{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87349,"rows_kept":87349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218992,205.01,76871.22,0.0,0.6835,2e-05,28.6447]
[1777363221904,205.01,76864.02,0.0,0.68335,2e-05,28.64799]
[1777363224924,205.01,76858.11,0.0,0.68322,2e-05,28.65068]
[1777363229960,205.01,76858.6,0.0,0.68323,2e-05,28.65046]
[1777363232981,205.01,76864.06,0.0,0.68335,2e-05,28.64517]
[1777363238016,205.01,76864.62,0.0,0.68337,2e-05,28.64492]
[1777363243051,205.01,76861.02,0.0,0.68329,2e-05,28.64656]
[1777363248088,205.01,76856.24,0.0,0.68319,2e-05,28.64873]
[1777363251096,45.11,76813.9,0.0,0.95451,3e-05,7.68789]
[1777363255100,45.45,76818.71,0.0,0.95348,3e-05,7.82767]
[1777363260104,45.82,76816.89,0.0,0.95211,3e-05,8.01259]
[1777363263107,46.03,76821.37,0.0,0.95149,3e-05,8.09553]
[1777363268112,46.36,76823.22,0.0,0.9504,3e-05,8.24064]
[1777363273117,46.65,76824.04,0.0,0.94939,3e-05,8.37472]
[1777363278122,46.91,76820.5,0.0,0.94835,3e-05,8.51108]
[1777363283127,47.15,76819.15,0.0,0.94745,3e-05,8.62772]
[1777363288132,47.37,76819.51,0.0,0.94669,3e-05,8.72751]
[1777363292136,47.53,76824.61,0.0,0.94628,3e-05,8.78035]
[1777363294138,47.6,76829.59,0.0,0.94615,3e-05,8.79722]
[1777363298142,47.75,76833.87,0.0,0.94577,3e-05,8.84722]
[1777363299143,47.78,76839.0,0.0,0.94579,3e-05,8.8444]
[1777363304148,47.94,76829.2,0.0,0.94494,3e-05,8.95268]
[1777363306149,48.0,76823.96,0.0,0.94458,3e-05,8.99885]
[1777363311154,48.13,76829.57,0.0,0.94425,3e-05,9.0423]
[1777363316159,48.26,76830.04,0.0,0.94381,3e-05,9.09825]
[1777363321164,48.37,76830.65,0.0,0.94342,3e-05,9.14825]
[1777363326169,48.48,76830.07,0.0,0.94303,3e-05,9.19768]
[1777363331174,48.57,76830.56,0.0,0.9427,3e-05,9.23886]
[1777363336179,48.66,76828.48,0.0,0.94234,3e-05,9.28528]
[1777363341184,48.73,76823.55,0.0,0.94191,3e-05,9.33848]
[1777363346189,48.8,76818.11,0.0,0.94149,3e-05,9.39025]
[1777363349926,48.84,76818.82,0.0,0.94137,3e-05,9.4055]
[1777363355198,48.91,76818.11,0.0,0.94111,3e-05,9.43799]
[1777363360203,48.97,76813.77,0.0,0.94078,3e-05,9.47825]
[1777363362250,48.99,76815.07,0.0,0.94075,3e-05,9.48266]
[1777363367210,49.03,76821.27,0.0,0.94077,3e-05,9.48156]
[1777363369553,49.05,76822.08,0.0,0.94073,3e-05,9.48662]
[1777363377220,49.12,76817.87,0.0,0.94037,3e-05,9.53115]
[1777363382225,49.15,76814.85,0.0,0.94015,3e-05,9.55829]
[1777363387231,49.18,76811.54,0.0,0.93993,3e-05,9.58506]
[1777363392236,49.21,76807.76,0.0,0.93971,3e-05,9.61226]
[1777363397241,49.24,76804.54,0.0,0.93951,3e-05,9.63628]
[1777363403178,49.27,76805.35,0.0,0.93943,3e-05,9.6466]
[1777363408213,49.29,76805.71,0.0,0.93936,3e-05,9.6553]
[1777363413248,49.31,76806.78,0.0,0.93933,3e-05,9.65775]
[1777363416260,49.32,76798.22,0.0,0.93903,3e-05,9.69416]
[1777363417261,49.33,76792.24,0.0,0.93884,3e-05,9.71769]
[1777363418262,49.33,76780.65,0.0,0.93847,3e-05,9.76178]
[1777363421265,49.34,76775.51,0.0,0.93828,3e-05,9.78534]
[1777363425269,49.35,76767.02,0.0,0.93797,3e-05,9.82244]
[1777363427271,49.36,76775.91,0.0,0.93822,3e-05,9.79251]
[1777363430274,49.37,76782.98,0.0,0.9384,3e-05,9.77049]
[1777363433277,49.38,76788.2,0.0,0.93853,3e-05,9.7551]
[1777363435279,49.38,76793.63,0.0,0.93868,3e-05,9.73763]
[1777363437281,49.39,76800.27,0.0,0.93886,3e-05,9.71564]
[1777363441285,49.4,76808.51,0.0,0.93908,3e-05,9.68995]
[1777363446290,49.41,76807.25,0.0,0.939,3e-05,9.69968]
[1777363449293,49.41,76800.54,0.0,0.93877,3e-05,9.72708]
[1777363454298,49.42,76802.85,0.0,0.9388,3e-05,9.72321]
[1777363459303,49.43,76801.29,0.0,0.93872,3e-05,9.73313]
[1777363464308,49.44,76802.0,0.0,0.93871,3e-05,9.73448]
[1777363469313,49.45,76803.81,0.0,0.93874,3e-05,9.73153]
[1777363473317,49.46,76796.58,0.0,0.93851,3e-05,9.75789]
[1777363478322,49.46,76798.08,0.0,0.93853,3e-05,9.7556]
[1777363483327,49.5,76791.46,0.0,0.93819,3e-05,9.79753]
[1777363485329,49.55,76782.04,0.0,0.93772,3e-05,9.85351]
[1777363490334,49.62,76777.74,0.0,0.93732,3e-05,9.90265]
[1777363495339,49.64,76777.2,0.0,0.93723,3e-05,9.91419]
[1777363498342,49.65,76770.15,0.0,0.93699,3e-05,9.94224]
[1777363500344,49.65,76763.35,0.0,0.93678,3e-05,9.96764]
[1777363504347,49.65,76756.37,0.0,0.93656,3e-05,9.99278]
[1777363509352,49.64,76753.15,0.0,0.93648,3e-05,10.00259]
[1777363514357,49.64,76757.54,0.0,0.93663,3e-05,9.98508]
[1777363519362,49.64,76755.88,0.0,0.93658,3e-05,9.99041]
[1777363520363,49.64,76761.2,0.0,0.93675,3e-05,9.97091]
[1777363522365,49.64,76768.98,0.0,0.93698,3e-05,9.9433]
[1777363527370,49.65,76771.37,0.0,0.93703,3e-05,9.93781]
[1777363532375,49.66,76775.65,0.0,0.93715,3e-05,9.92302]
[1777363537380,49.66,76774.35,0.0,0.93708,3e-05,9.9311]
[1777363542385,49.67,76774.91,0.0,0.93707,3e-05,9.93174]
[1777363547390,49.67,76771.92,0.0,0.93697,3e-05,9.94453]
[1777363552394,49.68,76773.41,0.0,0.937,3e-05,9.9404]
[1777363557399,49.68,76774.61,0.0,0.93703,3e-05,9.93744]
[1777363563312,49.69,76778.5,0.0,0.93713,3e-05,9.9254]
[1777363568347,49.69,76778.66,0.0,0.93712,3e-05,9.92679]
[1777363573383,49.69,76774.75,0.0,0.93699,3e-05,9.94229]
[1777363574389,49.69,76772.64,0.0,0.93693,3e-05,9.94957]
[1777363575396,49.69,76764.73,0.0,0.93669,3e-05,9.97815]
[1777363579422,49.68,76757.44,0.0,0.93648,3e-05,10.00235]
[1777363581424,49.68,76750.0,0.0,0.93627,3e-05,10.0277]
[1777363582425,49.68,76744.98,0.0,0.93612,3e-05,10.04486]
[1777363587430,49.66,76746.55,0.0,0.93622,3e-05,10.03308]
[1777363591434,49.65,76752.38,0.0,0.93644,3e-05,10.00521]
[1777363596439,49.65,76752.22,0.0,0.93646,3e-05,10.00314]
[1777363600442,49.64,76747.0,0.0,0.93632,3e-05,10.02001]
[1777363605447,49.64,76743.52,0.0,0.93624,3e-05,10.02912]
[1777363610452,49.66,76744.47,0.0,0.93617,3e-05,10.03742]
[1777363615457,49.7,76744.86,0.0,0.93603,3e-05,10.05492]
[1777363620462,49.75,76745.63,0.0,0.93586,3e-05,10.0754]
[1777363625467,49.8,76748.98,0.0,0.93581,3e-05,10.08267]
[1777363630472,49.84,76751.18,0.0,0.93574,3e-05,10.09137]
[1777363632474,49.85,76743.36,0.0,0.93545,3e-05,10.12572]
[1777363637479,49.87,76743.99,0.0,0.93538,3e-05,10.13402]
[1777363642484,49.89,76742.54,0.0,0.93526,3e-05,10.14814]
[1777363646487,49.9,76748.37,0.0,0.93539,3e-05,10.13289]
[1777363651492,49.92,76746.46,0.0,0.93529,3e-05,10.14405]
[1777363656497,49.93,76746.65,0.0,0.93525,3e-05,10.14901]
[1777363661502,49.94,76745.64,0.0,0.93519,3e-05,10.15714]
[1777363666507,49.95,76745.54,0.0,0.93515,3e-05,10.16091]
[1777363671512,49.96,76745.08,0.0,0.93512,3e-05,10.16524]
[1777363676517,49.96,76750.44,0.0,0.93526,3e-05,10.14842]
[1777363681522,49.97,76753.5,0.0,0.93533,3e-05,10.14091]
[1777363686529,49.98,76756.62,0.0,0.93539,3e-05,10.13319]
[1777363691534,49.99,76759.82,0.0,0.93546,3e-05,10.12509]
[1777363696538,50.0,76764.28,0.0,0.93557,3e-05,10.11267]
[1777363700542,50.0,76769.01,0.0,0.93569,3e-05,10.09903]
[1777363701543,50.01,76778.09,0.0,0.93596,3e-05,10.06704]
[1777363706548,50.03,76785.46,0.0,0.93613,3e-05,10.04753]
[1777363712554,50.05,76788.88,0.0,0.93617,3e-05,10.04124]
[1777363717559,50.06,76789.8,0.0,0.93615,3e-05,10.04496]
[1777363720562,50.06,76795.42,0.0,0.93631,3e-05,10.02533]
[1777363725567,50.05,76796.75,0.0,0.93641,3e-05,10.01402]
[1777363729471,50.04,76792.69,0.0,0.93632,3e-05,10.02403]
[1777363734587,50.02,76789.19,0.0,0.93626,3e-05,10.03055]
[1777363740548,50.01,76789.09,0.0,0.93631,3e-05,10.0249]
[1777363745598,50.0,76789.8,0.0,0.93636,3e-05,10.01826]
[1777363747606,50.0,76788.71,0.0,0.93635,3e-05,10.02028]
[1777363748606,49.99,76780.35,0.0,0.9361,3e-05,10.04946]
[1777363749613,49.99,76774.2,0.0,0.93592,3e-05,10.07065]
[1777363754620,49.98,76771.61,0.0,0.93589,3e-05,10.07372]
[1777363759625,49.96,76767.76,0.0,0.93583,3e-05,10.08076]
[1777363763629,49.95,76762.17,0.0,0.9357,3e-05,10.09592]
[1777363766632,49.94,76756.59,0.0,0.93556,3e-05,10.11177]
[1777363771637,49.92,76755.95,0.0,0.93562,3e-05,10.10384]
[1777363776642,49.91,76757.28,0.0,0.93571,3e-05,10.09339]
[1777363781647,49.9,76767.32,0.0,0.93605,3e-05,10.05286]
[1777363786652,49.9,76770.54,0.0,0.93615,3e-05,10.04075]
[1777363791657,49.9,76769.89,0.0,0.93613,3e-05,10.04293]
[1777363796662,49.9,76771.04,0.0,0.93617,3e-05,10.03852]
[1777363800666,49.9,76764.67,0.0,0.93598,3e-05,10.06145]
[1777363801667,49.9,76758.81,0.0,0.9358,3e-05,10.08242]
[1777363807673,49.89,76758.11,0.0,0.93581,3e-05,10.0813]
[1777363812678,49.88,76761.36,0.0,0.93592,3e-05,10.06737]
[1777363817683,49.88,76761.17,0.0,0.93593,3e-05,10.06669]
[1777363822688,49.88,76760.6,0.0,0.93592,3e-05,10.06769]
[1777363827693,49.88,76761.98,0.0,0.93597,3e-05,10.06176]
[1777363832698,49.88,76759.82,0.0,0.93593,3e-05,10.06609]
[1777363838704,49.87,76759.55,0.0,0.93592,3e-05,10.06623]
[1777363845711,49.87,76761.27,0.0,0.93598,3e-05,10.0596]
[1777363850716,49.87,76762.83,0.0,0.93603,3e-05,10.0542]
[1777363855721,49.87,76764.0,0.0,0.93606,3e-05,10.05028]
[1777363860726,49.88,76764.41,0.0,0.93607,3e-05,10.04943]
[1777363863729,49.88,76771.75,0.0,0.93629,3e-05,10.02347]
[1777363868734,49.88,76772.56,0.0,0.93629,3e-05,10.02316]
[1777363873739,49.89,76773.7,0.0,0.93631,3e-05,10.02138]
[1777363878744,49.9,76775.15,0.0,0.93633,3e-05,10.01845]
[1777363883749,49.9,76774.43,0.0,0.93629,3e-05,10.02313]
[1777363886752,49.9,76768.27,0.0,0.9361,3e-05,10.04616]
[1777363891757,49.9,76767.22,0.0,0.93609,3e-05,10.04664]
[1777363896762,49.9,76766.53,0.0,0.93607,3e-05,10.04909]
[1777363901769,49.9,76767.25,0.0,0.93609,3e-05,10.04652]
[1777363906711,49.9,76762.72,0.0,0.93595,3e-05,10.06223]
[1777363907719,49.9,76761.83,0.0,0.93593,3e-05,10.06488]
[1777363908776,49.89,76750.11,0.0,0.93557,3e-05,10.10726]
[1777363910740,49.89,76750.99,0.0,0.93561,3e-05,10.10267]
[1777363911746,49.89,76756.41,0.0,0.93578,3e-05,10.08215]
[1777363916781,49.88,76751.76,0.0,0.93566,3e-05,10.09616]
[1777363921789,49.88,76753.59,0.0,0.93574,3e-05,10.08697]
[1777363926794,49.87,76756.49,0.0,0.93584,3e-05,10.07506]
[1777363931799,49.87,76752.9,0.0,0.93574,3e-05,10.08676]
[1777363936805,49.87,76756.31,0.0,0.93586,3e-05,10.07309]
[1777363941810,49.87,76758.9,0.0,0.93594,3e-05,10.06372]
[1777363946815,49.87,76759.21,0.0,0.93594,3e-05,10.06286]
[1777363951820,49.87,76755.5,0.0,0.93585,3e-05,10.07298]
[1777363956825,49.87,76754.44,0.0,0.93582,3e-05,10.07614]
[1777363961830,49.87,76755.81,0.0,0.93587,3e-05,10.07075]
[1777363966835,49.86,76754.02,0.0,0.93582,3e-05,10.07666]
[1777363971840,49.86,76755.67,0.0,0.93588,3e-05,10.07001]
[1777363973842,49.86,76760.72,0.0,0.93603,3e-05,10.05174]
[1777363978847,49.87,76762.86,0.0,0.93609,3e-05,10.04525]
[1777363983852,49.87,76762.61,0.0,0.93607,3e-05,10.04759]
[1777363988857,49.87,76763.68,0.0,0.93609,3e-05,10.04483]
[1777363989858,49.87,76773.19,0.0,0.93638,3e-05,10.0106]
[1777363990859,49.88,76782.27,0.0,0.93665,3e-05,9.9785]
[1777363995864,49.89,76785.25,0.0,0.93669,3e-05,9.97412]
[1777364000869,49.9,76783.7,0.0,0.9366,3e-05,9.98494]
[1777364006875,49.91,76779.71,0.0,0.93644,3e-05,10.00375]
[1777364012881,49.92,76778.34,0.0,0.9364,3e-05,10.00789]
[1777364018887,49.92,76777.71,0.0,0.93636,3e-05,10.01266]
[1777364023892,49.92,76777.58,0.0,0.93635,3e-05,10.01437]
[1777364028897,49.93,76775.73,0.0,0.93628,3e-05,10.02189]
[1777364031900,49.93,76784.55,0.0,0.93655,3e-05,9.99048]
[1777364036905,49.94,76784.35,0.0,0.93652,3e-05,9.99408]
[1777364041909,49.94,76786.85,0.0,0.93658,3e-05,9.98742]
[1777364046915,49.94,76787.19,0.0,0.93657,3e-05,9.988]
[1777364049918,49.95,76798.06,0.0,0.93689,3e-05,9.95092]
[1777364050919,49.95,76808.02,0.0,0.93718,3e-05,9.91605]
[1777364055924,49.97,76809.36,0.0,0.93716,3e-05,9.91848]
[1777364060929,49.98,76810.74,0.0,0.93715,3e-05,9.9198]
[1777364065934,49.99,76803.01,0.0,0.93688,3e-05,9.95223]
[1777364066935,50.0,76801.21,0.0,0.93682,3e-05,9.9598]
[1777364072868,50.0,76800.36,0.0,0.93679,3e-05,9.96195]
[1777364077903,50.0,76802.08,0.0,0.93683,3e-05,9.95751]
[1777364082939,50.01,76805.44,0.0,0.93691,3e-05,9.94771]
[1777364087957,50.01,76808.2,0.0,0.93698,3e-05,9.93959]
[1777364093963,50.02,76810.77,0.0,0.93703,3e-05,9.93428]
[1777364098968,50.03,76808.68,0.0,0.93695,3e-05,9.94413]
[1777364103973,50.03,76805.14,0.0,0.93683,3e-05,9.95816]
[1777364108978,50.03,76803.3,0.0,0.93677,3e-05,9.96489]
[1777364113983,50.03,76803.15,0.0,0.93676,3e-05,9.96557]
[1777364116989,50.03,76809.32,0.0,0.93695,3e-05,9.94353]
[1777364121994,50.04,76809.41,0.0,0.93694,3e-05,9.94481]
[1777364126999,50.04,76805.64,0.0,0.93682,3e-05,9.95944]
[1777364133005,50.04,76803.32,0.0,0.93677,3e-05,9.96457]
[1777364137009,50.04,76797.67,0.0,0.9366,3e-05,9.98458]
[1777364142014,50.03,76801.47,0.0,0.93672,3e-05,9.96985]
[1777364147019,50.03,76805.24,0.0,0.93683,3e-05,9.95638]
[1777364152024,50.04,76803.79,0.0,0.93678,3e-05,9.96232]
[1777364157029,50.04,76805.81,0.0,0.93685,3e-05,9.95506]
[1777364161036,50.04,76818.07,0.0,0.93721,3e-05,9.91179]
[1777364162037,50.04,76823.82,0.0,0.93738,3e-05,9.89191]
[1777364167042,50.05,76828.94,0.0,0.93749,3e-05,9.87879]
[1777364168043,50.06,76835.21,0.0,0.93767,3e-05,9.8575]
[1777364173048,50.07,76838.78,0.0,0.93773,3e-05,9.85076]
[1777364177052,50.09,76859.1,0.0,0.93828,3e-05,9.7856]
[1777364181056,50.11,76864.83,0.0,0.93837,3e-05,9.77454]
[1777364186061,50.13,76863.07,0.0,0.93825,3e-05,9.78949]
[1777364191066,50.15,76863.37,0.0,0.93819,3e-05,9.79607]
[1777364196071,50.17,76864.07,0.0,0.93816,3e-05,9.79959]
[1777364202077,50.19,76871.21,0.0,0.93831,3e-05,9.78216]
[1777364208083,50.21,76872.71,0.0,0.93828,3e-05,9.78585]
[1777364213088,50.23,76872.07,0.0,0.9382,3e-05,9.79625]
[1777364218093,50.24,76874.92,0.0,0.93823,3e-05,9.7921]
[1777364223098,50.25,76869.09,0.0,0.93802,3e-05,9.81725]
[1777364225026,50.25,76864.38,0.0,0.93787,3e-05,9.83527]
[1777364230105,50.26,76863.59,0.0,0.93783,3e-05,9.84074]
[1777364236111,50.26,76860.17,0.0,0.93771,3e-05,9.85473]
[1777364241116,50.26,76857.13,0.0,0.93761,3e-05,9.86622]
[1777364247083,50.26,76856.77,0.0,0.9376,3e-05,9.86761]
[1777364252118,50.26,76854.46,0.0,0.93755,3e-05,9.87281]
[1777364257131,50.26,76858.26,0.0,0.93767,3e-05,9.85905]
[1777364262136,50.26,76859.71,0.0,0.93771,3e-05,9.85456]
[1777364267141,50.26,76861.34,0.0,0.93774,3e-05,9.84995]
[1777364272146,50.24,76866.42,0.0,0.93799,3e-05,9.81965]
[1777364277151,50.19,76868.73,0.0,0.93826,3e-05,9.78776]
[1777364281155,50.14,76876.04,0.0,0.93865,3e-05,9.73989]
[1777364283157,50.13,76882.1,0.0,0.93886,3e-05,9.71482]
[1777364286160,50.11,76889.85,0.0,0.93917,3e-05,9.67634]
[1777364288162,50.1,76894.9,0.0,0.93934,3e-05,9.65627]
[1777364293167,50.08,76891.26,0.0,0.9393,3e-05,9.66077]
[1777364295169,50.07,76883.8,0.0,0.93912,3e-05,9.68187]
[1777364300174,50.05,76882.17,0.0,0.93913,3e-05,9.68043]
[1777364305178,50.04,76882.56,0.0,0.93921,3e-05,9.6715]
[1777364310183,50.02,76877.38,0.0,0.9391,3e-05,9.68379]
[1777364314187,50.01,76871.38,0.0,0.93898,3e-05,9.69738]
[1777364317190,50.0,76863.67,0.0,0.93879,3e-05,9.72029]
[1777364322195,49.98,76862.51,0.0,0.93883,3e-05,9.71498]
[1777364328201,49.96,76863.78,0.0,0.93892,3e-05,9.70412]
[1777364333206,49.95,76862.65,0.0,0.93892,3e-05,9.70314]
[1777364339212,49.94,76861.24,0.0,0.93892,3e-05,9.70316]
[1777364343216,49.93,76855.43,0.0,0.93878,3e-05,9.72017]
[1777364348221,49.92,76850.26,0.0,0.93867,3e-05,9.73337]
[1777364353226,49.91,76849.28,0.0,0.93868,3e-05,9.73209]
[1777364358231,49.9,76850.3,0.0,0.93874,3e-05,9.72444]
[1777364363236,49.89,76850.67,0.0,0.93878,3e-05,9.71994]
[1777364368243,49.89,76848.77,0.0,0.93874,3e-05,9.72383]
[1777364373248,49.88,76848.31,0.0,0.93877,3e-05,9.72023]
[1777364378253,49.88,76841.49,0.0,0.93858,3e-05,9.7425]
[1777364382257,49.87,76834.57,0.0,0.9384,3e-05,9.76375]
[1777364386153,49.86,76830.9,0.0,0.93833,3e-05,9.77248]
[1777364389263,49.85,76834.21,0.0,0.93845,3e-05,9.75774]
[1777364394268,49.85,76833.73,0.0,0.93846,3e-05,9.75635]
[1777364399273,49.84,76833.8,0.0,0.93848,3e-05,9.75381]
[1777364405194,49.83,76833.52,0.0,0.9385,3e-05,9.75181]
[1777364410230,49.83,76833.4,0.0,0.93851,3e-05,9.75022]
[1777364415264,49.83,76833.54,0.0,0.93852,3e-05,9.7485]
[1777364420302,49.83,76836.24,0.0,0.93861,3e-05,9.73843]
[1777364423306,49.83,76842.31,0.0,0.93877,3e-05,9.71895]
[1777364428311,49.84,76843.78,0.0,0.93878,3e-05,9.71735]
[1777364432315,49.85,76849.1,0.0,0.93894,3e-05,9.6983]
[1777364435318,49.85,76854.97,0.0,0.93909,3e-05,9.68018]
[1777364436319,49.86,76860.22,0.0,0.93923,3e-05,9.66262]
[1777364441324,49.87,76865.73,0.0,0.93935,3e-05,9.64863]
[1777364442325,49.88,76871.88,0.0,0.93951,3e-05,9.62988]
[1777364447330,49.9,76875.66,0.0,0.93956,3e-05,9.62451]
[1777364451334,49.91,76880.89,0.0,0.93966,3e-05,9.61205]
[1777364456339,49.93,76880.37,0.0,0.93959,3e-05,9.62103]
[1777364457340,49.93,76874.71,0.0,0.93941,3e-05,9.64232]
[1777364458341,49.93,76868.37,0.0,0.93922,3e-05,9.66569]
[1777364463346,49.93,76866.41,0.0,0.93914,3e-05,9.67492]
[1777364468351,49.94,76867.1,0.0,0.93915,3e-05,9.67369]
[1777364473356,49.94,76868.48,0.0,0.93918,3e-05,9.67033]
[1777364478361,49.94,76866.21,0.0,0.9391,3e-05,9.67963]
[1777364483366,49.94,76869.53,0.0,0.9392,3e-05,9.66819]
[1777364489372,49.95,76869.93,0.0,0.9392,3e-05,9.668]
[1777364494377,49.95,76873.39,0.0,0.9393,3e-05,9.65481]
[1777364499382,49.95,76875.46,0.0,0.93935,3e-05,9.64912]
[1777364503386,49.96,76869.28,0.0,0.93916,3e-05,9.6723]
[1777364508391,49.96,76863.82,0.0,0.939,3e-05,9.69132]
[1777364511394,49.95,76855.79,0.0,0.93877,3e-05,9.71866]
[1777364513396,49.95,76849.19,0.0,0.93859,3e-05,9.74066]
[1777364518403,49.94,76848.05,0.0,0.93859,3e-05,9.74009]
[1777364523408,49.93,76847.4,0.0,0.9386,3e-05,9.73918]
[1777364529414,49.92,76845.04,0.0,0.93857,3e-05,9.74236]
[1777364531416,49.91,76838.41,0.0,0.93838,3e-05,9.76446]
[1777364536421,49.9,76836.4,0.0,0.93837,3e-05,9.76634]
[1777364542427,49.89,76840.32,0.0,0.93851,3e-05,9.74886]
[1777364545430,49.89,76850.11,0.0,0.93882,3e-05,9.71263]
[1777364550435,49.89,76851.63,0.0,0.93885,3e-05,9.70797]
[1777364556442,49.89,76848.72,0.0,0.93878,3e-05,9.71584]
[1777364562448,49.89,76848.51,0.0,0.93878,3e-05,9.71639]
[1777364568454,49.89,76849.92,0.0,0.93882,3e-05,9.71161]
[1777364573458,49.9,76848.33,0.0,0.93877,3e-05,9.71776]
[1777364577462,49.89,76841.11,0.0,0.93856,3e-05,9.74256]
[1777364582467,49.89,76833.66,0.0,0.93835,3e-05,9.7673]
[1777364587472,49.88,76834.08,0.0,0.93839,3e-05,9.7624]
[1777364592480,49.88,76837.65,0.0,0.93852,3e-05,9.74718]
[1777364598486,49.87,76838.49,0.0,0.93855,3e-05,9.74272]
[1777364604492,49.87,76838.63,0.0,0.93857,3e-05,9.74124]
[1777364609497,49.87,76838.36,0.0,0.93856,3e-05,9.74157]
[1777364614502,49.87,76837.07,0.0,0.93855,3e-05,9.74257]
[1777364619507,49.86,76830.72,0.0,0.93837,3e-05,9.76374]
[1777364624512,49.86,76829.98,0.0,0.93836,3e-05,9.76425]
[1777364629517,49.85,76831.36,0.0,0.93842,3e-05,9.75789]
[1777364634522,49.85,76831.36,0.0,0.93843,3e-05,9.75663]
[1777364639527,49.85,76831.01,0.0,0.93843,3e-05,9.75663]
[1777364644532,49.85,76830.68,0.0,0.93842,3e-05,9.75702]
[1777364649537,49.85,76830.41,0.0,0.93842,3e-05,9.75711]
[1777364654542,49.84,76826.63,0.0,0.93831,3e-05,9.77034]
[1777364660548,49.85,76824.46,0.0,0.93823,3e-05,9.78047]
[1777364665553,49.85,76824.34,0.0,0.93822,3e-05,9.78164]
[1777364670557,49.85,76822.65,0.0,0.93816,3e-05,9.78842]
[1777364675562,49.85,76823.37,0.0,0.9382,3e-05,9.78323]
[1777364680567,49.85,76823.96,0.0,0.93821,3e-05,9.78164]
[1777364685572,49.85,76821.07,0.0,0.93812,3e-05,9.79238]
[1777364688575,49.86,76813.07,0.0,0.93785,3e-05,9.82425]
[1777364693580,49.88,76808.97,0.0,0.93764,3e-05,9.85012]
[1777364698585,49.91,76805.61,0.0,0.93745,3e-05,9.87315]
[1777364703590,49.93,76805.82,0.0,0.93739,3e-05,9.88073]
[1777364709596,49.95,76807.43,0.0,0.93737,3e-05,9.88308]
[1777364714601,49.96,76807.87,0.0,0.93734,3e-05,9.88703]
[1777364719606,49.97,76808.01,0.0,0.93731,3e-05,9.89118]
[1777364724611,49.98,76807.92,0.0,0.93727,3e-05,9.89523]
[1777364727614,49.99,76800.9,0.0,0.93702,3e-05,9.92483]
[1777364732619,50.0,76796.8,0.0,0.93687,3e-05,9.94235]
[1777364737623,50.01,76795.59,0.0,0.93679,3e-05,9.95157]
[1777364742628,50.01,76794.52,0.0,0.93674,3e-05,9.95765]
[1777364748597,50.02,76795.2,0.0,0.93674,3e-05,9.95815]
[1777364753632,50.02,76796.09,0.0,0.93675,3e-05,9.95638]
[1777364757645,50.03,76801.65,0.0,0.93691,3e-05,9.93777]
[1777364763651,50.03,76804.57,0.0,0.93697,3e-05,9.93097]
[1777364768656,50.04,76805.94,0.0,0.93699,3e-05,9.92861]
[1777364773661,50.05,76805.17,0.0,0.93695,3e-05,9.93332]
[1777364778666,50.05,76805.73,0.0,0.93696,3e-05,9.93279]
[1777364783671,50.05,76805.27,0.0,0.93693,3e-05,9.93563]
[1777364788676,50.05,76804.49,0.0,0.9369,3e-05,9.93919]
[1777364793681,50.05,76804.01,0.0,0.9369,3e-05,9.93851]
[1777364798686,50.05,76804.57,0.0,0.93692,3e-05,9.93682]
[1777364804692,50.05,76804.1,0.0,0.9369,3e-05,9.93876]
[1777364809697,50.06,76804.67,0.0,0.93692,3e-05,9.93681]
[1777364814703,50.06,76820.81,0.0,0.93739,3e-05,9.88126]
[1777364819708,50.08,76823.43,0.0,0.93741,3e-05,9.8782]
[1777364825714,50.09,76824.13,0.0,0.93738,3e-05,9.88209]
[1777364830719,50.1,76825.45,0.0,0.93739,3e-05,9.88183]
[1777364835724,50.11,76826.45,0.0,0.93738,3e-05,9.88213]
[1777364839728,50.12,76837.42,0.0,0.93769,3e-05,9.846]
[1777364842731,50.13,76848.71,0.0,0.938,3e-05,9.80933]
[1777364843732,50.13,76857.36,0.0,0.93824,3e-05,9.78017]
[1777364844733,50.14,76864.84,0.0,0.93845,3e-05,9.75564]
[1777364848737,50.16,76870.37,0.0,0.93853,3e-05,9.74569]
[1777364853742,50.19,76878.06,0.0,0.93869,3e-05,9.72666]
[1777364856745,50.2,76883.33,0.0,0.93879,3e-05,9.71527]
[1777364861750,50.23,76882.12,0.0,0.93867,3e-05,9.73015]
[1777364866755,50.25,76881.48,0.0,0.93858,3e-05,9.741]
[1777364871761,50.26,76881.27,0.0,0.93852,3e-05,9.7486]
[1777364873763,50.27,76873.43,0.0,0.93827,3e-05,9.77858]
[1777364879769,50.27,76873.36,0.0,0.93824,3e-05,9.78187]
[1777364884774,50.28,76874.36,0.0,0.93825,3e-05,9.78099]
[1777364890780,50.29,76877.17,0.0,0.9383,3e-05,9.77453]
[1777364895785,50.29,76877.38,0.0,0.93829,3e-05,9.77631]
[1777364900790,50.3,76879.13,0.0,0.93833,3e-05,9.77178]
[1777364905794,50.3,76877.27,0.0,0.93825,3e-05,9.78043]
[1777364911801,50.31,76883.27,0.0,0.93843,3e-05,9.75897]
[1777364917807,50.32,76885.64,0.0,0.93847,3e-05,9.75406]
[1777364922812,50.32,76894.01,0.0,0.93869,3e-05,9.72733]
[1777364923813,50.33,76899.12,0.0,0.93883,3e-05,9.71133]
[1777364929820,50.34,76901.29,0.0,0.93885,3e-05,9.7091]
[1777364931822,50.35,76911.37,0.0,0.93912,3e-05,9.6769]
[1777364936827,50.36,76911.76,0.0,0.93908,3e-05,9.68214]
[1777364942833,50.38,76909.37,0.0,0.93896,3e-05,9.69597]
[1777364947838,50.39,76910.99,0.0,0.93898,3e-05,9.69409]
[1777364952843,50.39,76909.95,0.0,0.93892,3e-05,9.70124]
[1777364957848,50.4,76907.46,0.0,0.93882,3e-05,9.71299]
[1777364962853,50.4,76908.22,0.0,0.93884,3e-05,9.71153]
[1777364964855,50.4,76902.7,0.0,0.93867,3e-05,9.73131]
[1777364968859,50.4,76909.79,0.0,0.93888,3e-05,9.70654]
[1777364973863,50.41,76910.8,0.0,0.93891,3e-05,9.70178]
[1777364978868,50.41,76915.5,0.0,0.93903,3e-05,9.68709]
[1777364983873,50.42,76915.91,0.0,0.93902,3e-05,9.6884]
[1777364986876,50.42,76909.0,0.0,0.93881,3e-05,9.71371]
[1777364991881,50.42,76911.13,0.0,0.93887,3e-05,9.70639]
[1777364996886,50.42,76913.0,0.0,0.93892,3e-05,9.70074]
[1777365001891,50.43,76922.18,0.0,0.93918,3e-05,9.66992]
[1777365002892,50.43,76929.16,0.0,0.93937,3e-05,9.64709]
[1777365003893,50.43,76923.43,0.0,0.93919,3e-05,9.66813]
[1777365008898,50.44,76926.23,0.0,0.93925,3e-05,9.66098]
[1777365010900,50.44,76934.2,0.0,0.93947,3e-05,9.63455]
[1777365015905,50.45,76932.88,0.0,0.9394,3e-05,9.64384]
[1777365020910,50.46,76932.98,0.0,0.93937,3e-05,9.64679]
[1777365026916,50.47,76929.14,0.0,0.93924,3e-05,9.66331]
[1777365031921,50.47,76926.86,0.0,0.93918,3e-05,9.66971]
[1777365037927,50.48,76931.95,0.0,0.93931,3e-05,9.65395]
[1777365042932,50.48,76937.02,0.0,0.93944,3e-05,9.63829]
[1777365047937,50.49,76934.81,0.0,0.93935,3e-05,9.64865]
[1777365052942,50.49,76936.98,0.0,0.9394,3e-05,9.64279]
[1777365057947,50.5,76941.45,0.0,0.93951,3e-05,9.62955]
[1777365059949,50.5,76948.72,0.0,0.93972,3e-05,9.60535]
[1777365064956,50.51,76947.36,0.0,0.93964,3e-05,9.61418]
[1777365069961,50.52,76945.7,0.0,0.93957,3e-05,9.62263]
[1777365074965,50.52,76947.75,0.0,0.93962,3e-05,9.61784]
[1777365079970,50.53,76945.81,0.0,0.93954,3e-05,9.62681]
[1777365085959,50.53,76947.12,0.0,0.93956,3e-05,9.62434]
[1777365090994,50.54,76948.91,0.0,0.9396,3e-05,9.61984]
[1777365096008,50.54,76946.75,0.0,0.93954,3e-05,9.6262]
[1777365101013,50.54,76946.2,0.0,0.93952,3e-05,9.62838]
[1777365107024,50.54,76944.9,0.0,0.93948,3e-05,9.63398]
[1777365111260,50.54,76942.66,0.0,0.93942,3e-05,9.64115]
[1777365113030,50.54,76926.88,0.0,0.93896,3e-05,9.69639]
[1777365119036,50.52,76919.5,0.0,0.93879,3e-05,9.71564]
[1777365121038,50.52,76914.23,0.0,0.93866,3e-05,9.73187]
[1777365122039,50.51,76903.43,0.0,0.93835,3e-05,9.76863]
[1777365123040,50.51,76897.97,0.0,0.9382,3e-05,9.78607]
[1777365128045,50.48,76897.93,0.0,0.93828,3e-05,9.77665]
[1777365133050,50.47,76897.99,0.0,0.93835,3e-05,9.76836]
[1777365135052,50.46,76888.91,0.0,0.9381,3e-05,9.79747]
[1777365136053,50.45,76879.7,0.0,0.93784,3e-05,9.82828]
[1777365137057,50.45,76874.65,0.0,0.93771,3e-05,9.84397]
[1777365142061,50.42,76874.64,0.0,0.9378,3e-05,9.83257]
[1777365147066,50.4,76870.33,0.0,0.93775,3e-05,9.83832]
[1777365152071,50.38,76865.74,0.0,0.93769,3e-05,9.84418]
[1777365157076,50.36,76863.46,0.0,0.9377,3e-05,9.84242]
[1777365161080,50.34,76856.72,0.0,0.93755,3e-05,9.85996]
[1777365164083,50.33,76850.67,0.0,0.93742,3e-05,9.87611]
[1777365170089,50.29,76859.71,0.0,0.93785,3e-05,9.82322]
[1777365171090,50.28,76854.18,0.0,0.93771,3e-05,9.83997]
[1777365172091,50.27,76847.5,0.0,0.93754,3e-05,9.86062]
[1777365177096,50.23,76842.52,0.0,0.93752,3e-05,9.86202]
[1777365181104,50.21,76835.88,0.0,0.93742,3e-05,9.874]
[1777365186109,50.17,76832.65,0.0,0.93744,3e-05,9.87119]
[1777365191114,50.15,76829.43,0.0,0.93742,3e-05,9.87232]
[1777365194117,50.13,76824.26,0.0,0.93735,3e-05,9.88124]
[1777365199122,50.1,76826.49,0.0,0.9375,3e-05,9.86223]
[1777365204127,50.08,76827.53,0.0,0.93761,3e-05,9.84962]
[1777365210133,50.07,76828.61,0.0,0.9377,3e-05,9.83788]
[1777365215138,50.06,76827.38,0.0,0.93772,3e-05,9.83541]
[1777365220143,50.05,76826.62,0.0,0.93773,3e-05,9.83323]
[1777365225148,50.03,76825.04,0.0,0.93773,3e-05,9.8337]
[1777365228150,50.03,76818.07,0.0,0.93754,3e-05,9.8558]
[1777365233155,50.02,76818.21,0.0,0.93759,3e-05,9.84995]
[1777365238160,50.01,76820.34,0.0,0.93769,3e-05,9.83821]
[1777365243165,50.0,76822.12,0.0,0.93777,3e-05,9.82857]
[1777365249170,49.99,76825.89,0.0,0.9379,3e-05,9.81272]
[1777365252121,49.99,76827.97,0.0,0.93796,3e-05,9.80504]
[1777365254135,50.0,76836.55,0.0,0.93822,3e-05,9.77426]
[1777365255176,50.0,76846.11,0.0,0.9385,3e-05,9.74055]
[1777365256150,50.0,76846.11,0.0,0.93849,3e-05,9.74183]
[1777365257157,50.0,76853.18,0.0,0.9387,3e-05,9.71749]
[1777365258163,50.01,76852.7,0.0,0.93866,3e-05,9.72232]
[1777365259171,50.01,76862.89,0.0,0.93895,3e-05,9.68743]
[1777365263199,50.03,76862.49,0.0,0.93889,3e-05,9.6949]
[1777365269206,50.04,76854.42,0.0,0.9386,3e-05,9.72973]
[1777365274210,50.05,76857.38,0.0,0.93868,3e-05,9.71911]
[1777365279215,50.05,76849.75,0.0,0.93843,3e-05,9.74896]
[1777365284221,50.05,76847.74,0.0,0.93837,3e-05,9.75622]
[1777365286223,50.05,76852.75,0.0,0.93852,3e-05,9.7384]
[1777365290227,50.06,76860.01,0.0,0.93872,3e-05,9.71412]
[1777365292229,50.06,76868.12,0.0,0.93895,3e-05,9.68672]
[1777365294231,50.07,76877.16,0.0,0.93921,3e-05,9.65649]
[1777365299236,50.08,76877.82,0.0,0.93917,3e-05,9.66073]
[1777365303240,50.09,76870.61,0.0,0.93894,3e-05,9.68921]
[1777365305242,50.09,76864.12,0.0,0.93873,3e-05,9.71368]
[1777365311248,50.09,76854.73,0.0,0.93845,3e-05,9.74726]
[1777365316253,50.08,76849.91,0.0,0.93833,3e-05,9.76194]
[1777365321257,50.08,76852.66,0.0,0.93843,3e-05,9.74913]
[1777365326262,50.07,76854.12,0.0,0.93849,3e-05,9.74255]
[1777365331267,50.07,76851.22,0.0,0.93843,3e-05,9.74894]
[1777365335271,50.07,76857.01,0.0,0.93861,3e-05,9.72758]
[1777365340276,50.07,76855.87,0.0,0.93857,3e-05,9.73155]
[1777365345281,50.07,76846.83,0.0,0.93831,3e-05,9.76292]
[1777365350286,50.06,76845.94,0.0,0.93831,3e-05,9.76333]
[1777365355291,50.06,76848.52,0.0,0.9384,3e-05,9.75252]
[1777365360297,50.05,76843.95,0.0,0.93828,3e-05,9.76647]
[1777365362300,50.05,76854.04,0.0,0.93858,3e-05,9.72993]
[1777365367305,50.05,76847.83,0.0,0.9384,3e-05,9.75238]
[1777365371309,50.05,76840.99,0.0,0.9382,3e-05,9.77533]
[1777365374312,50.04,76833.46,0.0,0.93799,3e-05,9.80019]
[1777365378316,50.03,76838.69,0.0,0.93818,3e-05,9.77804]
[1777365383321,50.03,76837.78,0.0,0.93817,3e-05,9.77898]
[1777365388326,50.02,76838.5,0.0,0.93821,3e-05,9.77413]
[1777365394332,50.02,76838.68,0.0,0.93825,3e-05,9.76858]
[1777365397335,50.02,76846.1,0.0,0.93848,3e-05,9.74137]
[1777365402340,50.02,76846.73,0.0,0.93849,3e-05,9.74004]
[1777365408346,50.02,76846.73,0.0,0.93848,3e-05,9.74066]
[1777365414351,50.02,76847.45,0.0,0.9385,3e-05,9.73864]
[1777365417283,50.02,76842.64,0.0,0.93836,3e-05,9.75558]
[1777365421358,50.02,76844.4,0.0,0.93842,3e-05,9.74861]
[1777365427353,50.02,76844.5,0.0,0.93842,3e-05,9.74793]
[1777365432373,50.02,76843.85,0.0,0.93841,3e-05,9.74979]
[1777365438379,50.02,76843.66,0.0,0.93841,3e-05,9.74984]
[1777365443384,50.02,76844.41,0.0,0.93843,3e-05,9.74675]
[1777365448389,50.02,76845.17,0.0,0.93846,3e-05,9.74372]
[1777365450391,50.02,76852.08,0.0,0.93866,3e-05,9.71934]
[1777365455397,50.02,76855.03,0.0,0.93875,3e-05,9.70817]
[1777365460402,50.03,76854.9,0.0,0.93873,3e-05,9.71032]
[1777365464406,50.03,76860.24,0.0,0.93887,3e-05,9.69296]
[1777365469411,50.04,76860.06,0.0,0.93885,3e-05,9.69636]
[1777365474416,50.04,76864.97,0.0,0.93897,3e-05,9.68152]
[1777365479421,50.05,76865.79,0.0,0.93897,3e-05,9.68126]
[1777365484428,50.05,76864.59,0.0,0.93892,3e-05,9.68775]
[1777365489432,50.06,76864.49,0.0,0.9389,3e-05,9.69026]
[1777365494437,50.06,76867.55,0.0,0.93898,3e-05,9.68095]
[1777365501444,50.07,76868.17,0.0,0.93898,3e-05,9.68099]
[1777365507450,50.07,76869.72,0.0,0.93901,3e-05,9.67739]
[1777365512455,50.08,76870.58,0.0,0.93904,3e-05,9.67348]
[1777365518461,50.08,76873.27,0.0,0.9391,3e-05,9.66583]
[1777365522465,50.08,76867.48,0.0,0.93892,3e-05,9.68783]
[1777365526469,50.08,76861.01,0.0,0.93873,3e-05,9.71074]
[1777365528471,50.08,76854.98,0.0,0.93855,3e-05,9.73184]
[1777365533476,50.07,76855.44,0.0,0.93859,3e-05,9.72714]
[1777365538481,50.07,76851.06,0.0,0.93848,3e-05,9.74]
[1777365543486,50.06,76849.73,0.0,0.93847,3e-05,9.74097]
[1777365545488,50.06,76842.96,0.0,0.93827,3e-05,9.76446]
[1777365551494,50.04,76842.94,0.0,0.93832,3e-05,9.75912]
[1777365557500,50.03,76843.13,0.0,0.93836,3e-05,9.75407]
[1777365562505,50.03,76847.11,0.0,0.93849,3e-05,9.7376]
[1777365567510,50.03,76845.22,0.0,0.93845,3e-05,9.74268]
[1777365572515,50.02,76845.43,0.0,0.93849,3e-05,9.73728]
[1777365577520,50.02,76845.66,0.0,0.93851,3e-05,9.73509]
[1777365583444,50.02,76845.44,0.0,0.93851,3e-05,9.73423]
[1777365588479,50.01,76843.8,0.0,0.93847,3e-05,9.73904]
[1777365593513,50.01,76843.41,0.0,0.93847,3e-05,9.73902]
[1777365599542,50.01,76842.51,0.0,0.93846,3e-05,9.74061]
[1777365604547,50.0,76842.8,0.0,0.93848,3e-05,9.73838]
[1777365609553,50.0,76842.93,0.0,0.93849,3e-05,9.73684]
[1777365614558,50.0,76842.25,0.0,0.93848,3e-05,9.73824]
[1777365619563,50.0,76842.21,0.0,0.93848,3e-05,9.73724]
[1777365624568,49.99,76842.06,0.0,0.93849,3e-05,9.73708]
[1777365628574,49.99,76836.61,0.0,0.93833,3e-05,9.75535]
[1777365633579,49.99,76831.61,0.0,0.93822,3e-05,9.76791]
[1777365638584,49.98,76828.7,0.0,0.93815,3e-05,9.77584]
[1777365643589,49.97,76827.44,0.0,0.93815,3e-05,9.77625]
[1777365648594,49.96,76828.89,0.0,0.93821,3e-05,9.76811]
[1777365653599,49.96,76827.36,0.0,0.93819,3e-05,9.77133]
[1777365657603,49.95,76820.03,0.0,0.93798,3e-05,9.79533]
[1777365662608,49.94,76816.41,0.0,0.93791,3e-05,9.80378]
[1777365666612,49.93,76807.56,0.0,0.93768,3e-05,9.83184]
[1777365668614,49.93,76799.48,0.0,0.93745,3e-05,9.85811]
[1777365673619,49.91,76797.23,0.0,0.93745,3e-05,9.8588]
[1777365679625,49.89,76797.01,0.0,0.9375,3e-05,9.85169]
[1777365684630,49.88,76799.18,0.0,0.93761,3e-05,9.83838]
[1777365689635,49.87,76800.23,0.0,0.93767,3e-05,9.83153]
[1777365694640,49.87,76800.49,0.0,0.93772,3e-05,9.82451]
[1777365699645,49.86,76800.51,0.0,0.93774,3e-05,9.82168]
[1777365703649,49.85,76793.81,0.0,0.93756,3e-05,9.84373]
[1777365705651,49.85,76788.42,0.0,0.93741,3e-05,9.8615]
[1777365710656,49.84,76787.7,0.0,0.93741,3e-05,9.8604]
[1777365716662,49.83,76789.6,0.0,0.93751,3e-05,9.84907]
[1777365720666,49.83,76794.75,0.0,0.93768,3e-05,9.82831]
[1777365726443,49.82,76792.11,0.0,0.93761,3e-05,9.83651]
[1777365731677,49.82,76788.79,0.0,0.93754,3e-05,9.84551]
[1777365737683,49.81,76792.2,0.0,0.93766,3e-05,9.83116]
[1777365742688,49.81,76796.13,0.0,0.93778,3e-05,9.81672]
[1777365747591,49.81,76794.55,0.0,0.93774,3e-05,9.82163]
[1777365749695,49.81,76789.13,0.0,0.93757,3e-05,9.84107]
[1777365755701,49.8,76782.85,0.0,0.93743,3e-05,9.85736]
[1777365761690,49.83,76783.42,0.0,0.93733,3e-05,9.86916]
[1777365766714,49.82,76785.21,0.0,0.93743,3e-05,9.85711]
[1777365771719,49.81,76784.57,0.0,0.93744,3e-05,9.8562]
[1777365774722,49.81,76779.14,0.0,0.9373,3e-05,9.87292]
[1777365779727,49.8,76776.23,0.0,0.93724,3e-05,9.87919]
[1777365784732,49.79,76776.3,0.0,0.93728,3e-05,9.87434]
[1777365789737,49.78,76775.78,0.0,0.9373,3e-05,9.87166]
[1777365794742,49.77,76776.23,0.0,0.93734,3e-05,9.86744]
[1777365800751,49.76,76776.58,0.0,0.93738,3e-05,9.86261]
[1777365805756,49.76,76776.04,0.0,0.93738,3e-05,9.8629]
[1777365810761,49.75,76776.15,0.0,0.9374,3e-05,9.86002]
[1777365815766,49.75,76778.78,0.0,0.93751,3e-05,9.84645]
[1777365820771,49.75,76778.03,0.0,0.93749,3e-05,9.84837]
[1777365825776,49.75,76777.76,0.0,0.93749,3e-05,9.84867]
[1777365831782,49.74,76779.18,0.0,0.93754,3e-05,9.84244]
[1777365836787,49.74,76778.65,0.0,0.93753,3e-05,9.84383]
[1777365841792,49.74,76778.19,0.0,0.93752,3e-05,9.84467]
[1777365846797,49.74,76777.03,0.0,0.93749,3e-05,9.84803]
[1777365851802,49.74,76773.58,0.0,0.9374,3e-05,9.85925]
[1777365856807,49.73,76773.4,0.0,0.93741,3e-05,9.85802]
[1777365861812,49.73,76773.75,0.0,0.93743,3e-05,9.85476]
[1777365866817,49.72,76773.39,0.0,0.93743,3e-05,9.85491]
[1777365871822,49.73,76775.85,0.0,0.93751,3e-05,9.84507]
[1777365876827,49.73,76775.8,0.0,0.93751,3e-05,9.84421]
[1777365881832,49.73,76776.53,0.0,0.93754,3e-05,9.84074]
[1777365887838,49.72,76776.38,0.0,0.93755,3e-05,9.84027]
[1777365892843,49.72,76774.36,0.0,0.93749,3e-05,9.84654]
[1777365897848,49.72,76771.84,0.0,0.93743,3e-05,9.85406]
[1777365903854,49.73,76767.27,0.0,0.93722,3e-05,9.8786]
[1777365908859,49.76,76765.07,0.0,0.93706,3e-05,9.89834]
[1777365914865,49.78,76760.73,0.0,0.93685,3e-05,9.92402]
[1777365917868,49.79,76750.59,0.0,0.93651,3e-05,9.96426]
[1777365920814,49.79,76746.19,0.0,0.93636,3e-05,9.98141]
[1777365923835,49.8,76738.95,0.0,0.9361,3e-05,10.01232]
[1777365928870,49.82,76734.87,0.0,0.9359,3e-05,10.03572]
[1777365933884,49.83,76732.83,0.0,0.93581,3e-05,10.04635]
[1777365938889,49.84,76735.02,0.0,0.93584,3e-05,10.04312]
[1777365944895,49.83,76743.6,0.0,0.93616,3e-05,10.00434]
[1777365946897,49.82,76748.91,0.0,0.93634,3e-05,9.98378]
[1777365951902,49.82,76750.36,0.0,0.9364,3e-05,9.97679]
[1777365956907,49.82,76749.44,0.0,0.93638,3e-05,9.97856]
[1777365961912,49.81,76748.77,0.0,0.93637,3e-05,9.97933]
[1777365966917,49.81,76748.74,0.0,0.93639,3e-05,9.97782]
[1777365971922,49.81,76753.02,0.0,0.93653,3e-05,9.96135]
[1777365976927,49.81,76753.0,0.0,0.93653,3e-05,9.96125]
[1777365981932,49.82,76753.6,0.0,0.93651,3e-05,9.96347]
[1777365987938,49.84,76756.37,0.0,0.9365,3e-05,9.96545]
[1777365991942,49.86,76763.65,0.0,0.93668,3e-05,9.94298]
[1777365996947,49.88,76766.97,0.0,0.9367,3e-05,9.94078]
[1777366001952,49.9,76762.16,0.0,0.93649,3e-05,9.96567]
[1777366005956,49.89,76755.19,0.0,0.93632,3e-05,9.98608]
[1777366010961,49.87,76752.81,0.0,0.9363,3e-05,9.98769]
[1777366015966,49.87,76749.79,0.0,0.93621,3e-05,9.9988]
[1777366020971,49.88,76750.11,0.0,0.93619,3e-05,10.00146]
[1777366025976,49.89,76750.26,0.0,0.93616,3e-05,10.00417]
[1777366030981,49.89,76748.23,0.0,0.93608,3e-05,10.01393]
[1777366033984,49.89,76741.74,0.0,0.93588,3e-05,10.03821]
[1777366038989,49.89,76740.46,0.0,0.93584,3e-05,10.04208]
[1777366043994,49.89,76737.76,0.0,0.93577,3e-05,10.05108]
[1777366046997,49.88,76732.16,0.0,0.9356,3e-05,10.07008]
[1777366053003,49.88,76730.61,0.0,0.9356,3e-05,10.06908]
[1777366059008,49.87,76730.34,0.0,0.93562,3e-05,10.06697]
[1777366064013,49.86,76730.06,0.0,0.93563,3e-05,10.06562]
[1777366069018,49.84,76730.24,0.0,0.93573,3e-05,10.054]
[1777366074023,49.81,76730.31,0.0,0.93582,3e-05,10.04274]
[1777366079027,49.8,76731.54,0.0,0.93589,3e-05,10.03383]
[1777366084031,49.81,76731.48,0.0,0.93587,3e-05,10.0368]
[1777366089995,49.82,76732.57,0.0,0.93588,3e-05,10.03542]
[1777366095030,49.82,76731.26,0.0,0.93583,3e-05,10.0417]
[1777366100049,49.82,76731.81,0.0,0.93584,3e-05,10.04085]
[1777366105054,49.82,76730.79,0.0,0.9358,3e-05,10.04515]
[1777366110059,49.82,76729.31,0.0,0.93576,3e-05,10.05041]
[1777366116065,49.82,76728.3,0.0,0.93574,3e-05,10.05089]
[1777366121070,49.82,76727.83,0.0,0.93573,3e-05,10.05209]
[1777366126075,49.82,76727.0,0.0,0.93571,3e-05,10.05445]
[1777366129078,49.82,76733.75,0.0,0.93592,3e-05,10.0295]
[1777366134083,49.81,76733.25,0.0,0.93596,3e-05,10.02515]
[1777366139088,49.79,76738.24,0.0,0.93619,3e-05,9.99812]
[1777366141090,49.77,76743.96,0.0,0.93642,3e-05,9.96995]
[1777366144093,49.75,76750.45,0.0,0.93669,3e-05,9.93814]
[1777366147096,49.75,76756.13,0.0,0.93689,3e-05,9.91419]
[1777366148097,49.74,76761.24,0.0,0.93708,3e-05,9.89248]
[1777366153101,49.71,76765.38,0.0,0.9373,3e-05,9.86524]
[1777366158106,49.69,76765.36,0.0,0.93738,3e-05,9.85555]
[1777366163113,49.67,76765.99,0.0,0.93747,3e-05,9.84539]
[1777366168118,49.66,76767.19,0.0,0.93755,3e-05,9.8347]
[1777366173123,49.65,76767.73,0.0,0.93763,3e-05,9.82489]
[1777366178128,49.64,76770.13,0.0,0.93773,3e-05,9.8125]
[1777366183133,49.64,76770.65,0.0,0.93777,3e-05,9.80799]
[1777366188138,49.63,76771.07,0.0,0.9378,3e-05,9.80435]
[1777366193143,49.63,76771.46,0.0,0.93782,3e-05,9.80124]
[1777366198148,49.62,76770.81,0.0,0.93782,3e-05,9.80204]
[1777366200150,49.62,76763.87,0.0,0.93761,3e-05,9.82635]
[1777366204158,49.62,76721.07,0.0,0.93627,3e-05,9.98469]
[1777366205159,49.63,76705.97,0.0,0.93578,3e-05,10.04261]
[1777366208162,49.64,76700.14,0.0,0.93556,3e-05,10.06864]
[1777366210164,49.64,76690.94,0.0,0.93525,3e-05,10.10472]
[1777366215169,49.65,76695.52,0.0,0.93537,3e-05,10.0908]
[1777366218172,49.65,76700.98,0.0,0.93552,3e-05,10.07312]
[1777366223177,49.66,76700.5,0.0,0.93547,3e-05,10.07919]
[1777366228182,49.67,76699.94,0.0,0.93542,3e-05,10.08553]
[1777366231187,49.68,76706.19,0.0,0.93561,3e-05,10.06244]
[1777366236192,49.69,76705.92,0.0,0.93556,3e-05,10.06883]
[1777366241197,49.7,76703.35,0.0,0.93545,3e-05,10.08158]
[1777366246202,49.7,76702.85,0.0,0.93541,3e-05,10.0858]
[1777366251207,49.71,76700.02,0.0,0.93531,3e-05,10.09758]
[1777366257198,49.71,76698.65,0.0,0.93527,3e-05,10.10305]
[1777366262218,49.71,76701.23,0.0,0.93534,3e-05,10.09409]
[1777366267223,49.71,76704.36,0.0,0.93544,3e-05,10.08324]
[1777366272228,49.71,76706.78,0.0,0.9355,3e-05,10.07589]
[1777366277233,49.72,76707.32,0.0,0.9355,3e-05,10.07537]
[1777366282238,49.72,76707.35,0.0,0.9355,3e-05,10.07642]
[1777366287243,49.72,76707.53,0.0,0.93549,3e-05,10.07672]
[1777366292248,49.72,76707.61,0.0,0.93551,3e-05,10.07436]
[1777366297253,49.72,76708.16,0.0,0.93552,3e-05,10.07317]
[1777366302258,49.73,76707.64,0.0,0.93549,3e-05,10.07588]
[1777366307263,49.73,76708.08,0.0,0.9355,3e-05,10.07461]
[1777366312268,49.73,76708.95,0.0,0.93553,3e-05,10.07184]
[1777366317273,49.73,76711.38,0.0,0.9356,3e-05,10.06358]
[1777366324280,49.73,76710.4,0.0,0.93556,3e-05,10.068]
[1777366329285,49.73,76710.04,0.0,0.93555,3e-05,10.06963]
[1777366333289,49.73,76715.09,0.0,0.9357,3e-05,10.0517]
[1777366338294,49.74,76713.93,0.0,0.93565,3e-05,10.05716]
[1777366344300,49.74,76714.43,0.0,0.93566,3e-05,10.0564]
[1777366346302,49.73,76720.77,0.0,0.9359,3e-05,10.02845]
[1777366349941,49.69,76725.59,0.0,0.93619,3e-05,9.99399]
[1777366351307,49.68,76732.0,0.0,0.93644,3e-05,9.96319]
[1777366356312,49.64,76732.55,0.0,0.93661,3e-05,9.94237]
[1777366361317,49.61,76733.19,0.0,0.93675,3e-05,9.92483]
[1777366367325,49.58,76734.32,0.0,0.93691,3e-05,9.90615]
[1777366372330,49.55,76734.53,0.0,0.93699,3e-05,9.89591]
[1777366375333,49.55,76741.86,0.0,0.93726,3e-05,9.8645]
[1777366376334,49.54,76753.99,0.0,0.93764,3e-05,9.81946]
[1777366378336,49.54,76746.16,0.0,0.9374,3e-05,9.84706]
[1777366383341,49.53,76743.79,0.0,0.93736,3e-05,9.85185]
[1777366388346,49.52,76742.79,0.0,0.93736,3e-05,9.8519]
[1777366393351,49.52,76738.98,0.0,0.93727,3e-05,9.86215]
[1777366399357,49.51,76738.98,0.0,0.93731,3e-05,9.85805]
[1777366404362,49.5,76738.71,0.0,0.93732,3e-05,9.85613]
[1777366409367,49.5,76737.77,0.0,0.93731,3e-05,9.85701]
[1777366414372,49.49,76742.22,0.0,0.93748,3e-05,9.83613]
[1777366419377,49.49,76742.44,0.0,0.93749,3e-05,9.83471]
[1777366425372,49.49,76743.1,0.0,0.93752,3e-05,9.83178]
[1777366430391,49.49,76744.7,0.0,0.93757,3e-05,9.82573]
[1777366435396,49.49,76742.95,0.0,0.93751,3e-05,9.83212]
[1777366440401,49.49,76743.86,0.0,0.93754,3e-05,9.82859]
[1777366445406,49.49,76741.58,0.0,0.93748,3e-05,9.83638]
[1777366450411,49.49,76742.93,0.0,0.93752,3e-05,9.83103]
[1777366455416,49.49,76746.35,0.0,0.93763,3e-05,9.81873]
[1777366460421,49.49,76746.65,0.0,0.93763,3e-05,9.81823]
[1777366465426,49.49,76745.86,0.0,0.9376,3e-05,9.82144]
[1777366470431,49.49,76745.88,0.0,0.9376,3e-05,9.82162]
[1777366475436,49.49,76745.04,0.0,0.93759,3e-05,9.82205]
[1777366480441,49.49,76745.69,0.0,0.93761,3e-05,9.81988]
[1777366485446,49.49,76750.87,0.0,0.93776,3e-05,9.80174]
[1777366490451,49.49,76747.26,0.0,0.93764,3e-05,9.81608]
[1777366495456,49.5,76747.15,0.0,0.93764,3e-05,9.81671]
[1777366500461,49.49,76745.33,0.0,0.93758,3e-05,9.8233]
[1777366505466,49.49,76745.8,0.0,0.9376,3e-05,9.82141]
[1777366510471,49.49,76745.85,0.0,0.9376,3e-05,9.82108]
[1777366515476,49.49,76746.85,0.0,0.93763,3e-05,9.81742]
[1777366520480,49.49,76747.24,0.0,0.93764,3e-05,9.81621]
[1777366525485,49.5,76748.71,0.0,0.93768,3e-05,9.81116]
[1777366529489,49.5,76753.76,0.0,0.93783,3e-05,9.79381]
[1777366534494,49.5,76753.66,0.0,0.93783,3e-05,9.79305]
[1777366539499,49.51,76752.99,0.0,0.9378,3e-05,9.7969]
[1777366544504,49.51,76753.38,0.0,0.9378,3e-05,9.79659]
[1777366549509,49.51,76753.98,0.0,0.93781,3e-05,9.79526]
[1777366554514,49.51,76753.59,0.0,0.93779,3e-05,9.79749]
[1777366559519,49.51,76753.44,0.0,0.93778,3e-05,9.79867]
[1777366564524,49.51,76752.86,0.0,0.93776,3e-05,9.80127]
[1777366569529,49.51,76751.42,0.0,0.93772,3e-05,9.80659]
[1777366574534,49.51,76753.52,0.0,0.93778,3e-05,9.79908]
[1777366580453,49.52,76753.87,0.0,0.93779,3e-05,9.79826]
[1777366585489,49.52,76754.26,0.0,0.9378,3e-05,9.79732]
[1777366590523,49.52,76759.21,0.0,0.93794,3e-05,9.78047]
[1777366591551,49.52,76769.42,0.0,0.93826,3e-05,9.74115]
[1777366596556,49.53,76772.21,0.0,0.93831,3e-05,9.73535]
[1777366601561,49.54,76770.09,0.0,0.93822,3e-05,9.74676]
[1777366606566,49.55,76770.73,0.0,0.93821,3e-05,9.7474]
[1777366611579,49.55,76769.6,0.0,0.93816,3e-05,9.75377]
[1777366616584,49.55,76769.45,0.0,0.93814,3e-05,9.75601]
[1777366621589,49.56,76769.25,0.0,0.93812,3e-05,9.75807]
[1777366626594,49.56,76769.26,0.0,0.93812,3e-05,9.75908]
[1777366631599,49.56,76769.32,0.0,0.93811,3e-05,9.75979]
[1777366636604,49.56,76769.29,0.0,0.9381,3e-05,9.76055]
[1777366641609,49.56,76769.85,0.0,0.93811,3e-05,9.75921]
[1777366646614,49.57,76769.68,0.0,0.93811,3e-05,9.76021]
[1777366651619,49.57,76769.77,0.0,0.93812,3e-05,9.75739]
[1777366656624,49.57,76769.93,0.0,0.93812,3e-05,9.75731]
[1777366661629,49.57,76771.34,0.0,0.93816,3e-05,9.75278]
[1777366666634,49.57,76772.54,0.0,0.93819,3e-05,9.7494]
[1777366671639,49.57,76774.65,0.0,0.93824,3e-05,9.74293]
[1777366675643,49.58,76781.96,0.0,0.93846,3e-05,9.7177]
[1777366678647,49.58,76791.88,0.0,0.93874,3e-05,9.68427]
[1777366683652,49.6,76794.12,0.0,0.93876,3e-05,9.68177]
[1777366688657,49.61,76794.68,0.0,0.93874,3e-05,9.68451]
[1777366693662,49.62,76798.29,0.0,0.93881,3e-05,9.67572]
[1777366700669,49.63,76799.24,0.0,0.9388,3e-05,9.67801]
[1777366705673,49.64,76804.27,0.0,0.93891,3e-05,9.66402]
[1777366710678,49.65,76807.85,0.0,0.93899,3e-05,9.65564]
[1777366714682,49.66,76815.28,0.0,0.9392,3e-05,9.62969]
[1777366719687,49.67,76814.77,0.0,0.93913,3e-05,9.6379]
[1777366724692,49.68,76814.27,0.0,0.93908,3e-05,9.64416]
[1777366728696,49.69,76807.02,0.0,0.93884,3e-05,9.67299]
[1777366729697,49.69,76800.76,0.0,0.93865,3e-05,9.69566]
[1777366734702,49.68,76797.82,0.0,0.93857,3e-05,9.70541]
[1777366739707,49.68,76797.88,0.0,0.93858,3e-05,9.70416]
[1777366744712,49.68,76798.55,0.0,0.9386,3e-05,9.70104]
[1777366749674,49.68,76798.58,0.0,0.93861,3e-05,9.69999]
[1777366750718,49.68,76788.4,0.0,0.93831,3e-05,9.73641]
[1777366753721,49.67,76782.79,0.0,0.93815,3e-05,9.75422]
[1777366758726,49.66,76781.55,0.0,0.93815,3e-05,9.75455]
[1777366764732,49.65,76783.22,0.0,0.93824,3e-05,9.7443]
[1777366768736,49.65,76789.16,0.0,0.93843,3e-05,9.72145]
[1777366774742,49.65,76791.9,0.0,0.93853,3e-05,9.7087]
[1777366779747,49.65,76792.14,0.0,0.93853,3e-05,9.70812]
[1777366784752,49.65,76795.92,0.0,0.93864,3e-05,9.69494]
[1777366789757,49.66,76801.29,0.0,0.93879,3e-05,9.6776]
[1777366794762,49.66,76802.28,0.0,0.9388,3e-05,9.67632]
[1777366799767,49.67,76804.59,0.0,0.93885,3e-05,9.67047]
[1777366803122,49.67,76801.13,0.0,0.93873,3e-05,9.68431]
[1777366808778,49.67,76804.16,0.0,0.93882,3e-05,9.67436]
[1777366814784,49.68,76809.07,0.0,0.93894,3e-05,9.65949]
[1777366819789,49.74,76809.48,0.0,0.93873,3e-05,9.68587]
[1777366821791,49.76,76794.94,0.0,0.93823,3e-05,9.74578]
[1777366822792,49.77,76788.36,0.0,0.93799,3e-05,9.77493]
[1777366827797,49.81,76787.81,0.0,0.93781,3e-05,9.79688]
[1777366832802,49.82,76788.81,0.0,0.93783,3e-05,9.79275]
[1777366837807,49.82,76788.49,0.0,0.93781,3e-05,9.79623]
[1777366842812,49.83,76787.24,0.0,0.93775,3e-05,9.8031]
[1777366847817,49.83,76789.83,0.0,0.93781,3e-05,9.79579]
[1777366852822,49.84,76792.78,0.0,0.93788,3e-05,9.78726]
[1777366857829,49.84,76793.55,0.0,0.93789,3e-05,9.78664]
[1777366862834,49.85,76793.38,0.0,0.93787,3e-05,9.78945]
[1777366866838,49.85,76787.87,0.0,0.93768,3e-05,9.81124]
[1777366871843,49.86,76778.13,0.0,0.93737,3e-05,9.84881]
[1777366876848,49.86,76773.75,0.0,0.93722,3e-05,9.86657]
[1777366881854,49.86,76777.76,0.0,0.93733,3e-05,9.85364]
[1777366886861,49.87,76777.76,0.0,0.93731,3e-05,9.85545]
[1777366891866,49.87,76777.54,0.0,0.93731,3e-05,9.85523]
[1777366896870,49.88,76775.6,0.0,0.93723,3e-05,9.86409]
[1777366901875,49.88,76776.72,0.0,0.93725,3e-05,9.86172]
[1777366906880,49.88,76778.23,0.0,0.93728,3e-05,9.85794]
[1777366912818,49.89,76778.97,0.0,0.93729,3e-05,9.85737]
[1777366917854,49.89,76778.66,0.0,0.93727,3e-05,9.86022]
[1777366922889,49.9,76773.46,0.0,0.93709,3e-05,9.88089]
[1777366923966,49.9,76766.5,0.0,0.93687,3e-05,9.90768]
[1777366929905,49.91,76758.2,0.0,0.93658,3e-05,9.94114]
[1777366935911,49.91,76753.21,0.0,0.9364,3e-05,9.96293]
[1777366940915,49.92,76748.97,0.0,0.93624,3e-05,9.98111]
[1777366945920,49.94,76751.65,0.0,0.93627,3e-05,9.97837]
[1777366950925,49.94,76752.48,0.0,0.93628,3e-05,9.97788]
[1777366955930,49.95,76753.25,0.0,0.93629,3e-05,9.97477]
[1777366960935,49.95,76753.59,0.0,0.93628,3e-05,9.97609]
[1777366965940,49.96,76752.18,0.0,0.93622,3e-05,9.98381]
[1777366970945,49.96,76748.89,0.0,0.9361,3e-05,9.99832]
[1777366975950,49.97,76749.5,0.0,0.9361,3e-05,9.99844]
[1777366980955,49.97,76750.16,0.0,0.9361,3e-05,9.99839]
[1777366985959,49.98,76749.39,0.0,0.93605,3e-05,10.00354]
[1777366990964,49.98,76748.93,0.0,0.93603,3e-05,10.0065]
[1777366996970,49.98,76748.43,0.0,0.93601,3e-05,10.00876]
[1777367002976,49.98,76749.13,0.0,0.93603,3e-05,10.00655]
[1777367007981,49.98,76749.62,0.0,0.93604,3e-05,10.0051]
[1777367012986,49.99,76749.74,0.0,0.93606,3e-05,10.00214]
[1777367017991,49.99,76744.28,0.0,0.93589,3e-05,10.02252]
[1777367022996,49.99,76747.44,0.0,0.93598,3e-05,10.01109]
[1777367028001,49.99,76748.27,0.0,0.93601,3e-05,10.00832]
[1777367033006,49.99,76748.6,0.0,0.93601,3e-05,10.00744]
[1777367038011,49.99,76754.63,0.0,0.9362,3e-05,9.9856]
[1777367043016,49.99,76758.45,0.0,0.93631,3e-05,9.97213]
[1777367048021,49.99,76756.95,0.0,0.93626,3e-05,9.9782]
[1777367054027,49.99,76755.04,0.0,0.9362,3e-05,9.98585]
[1777367059032,49.99,76754.71,0.0,0.93618,3e-05,9.98751]
[1777367064037,49.99,76757.17,0.0,0.93626,3e-05,9.97898]
[1777367069042,50.0,76753.01,0.0,0.93612,3e-05,9.99471]
[1777367073046,50.0,76747.99,0.0,0.93598,3e-05,10.0106]
[1777367078051,50.0,76745.01,0.0,0.93588,3e-05,10.02183]
[1777367084013,50.0,76743.48,0.0,0.93583,3e-05,10.02765]
[1777367086030,50.0,76750.02,0.0,0.93604,3e-05,10.00369]
[1777367091065,50.0,76753.37,0.0,0.93614,3e-05,9.99177]
[1777367096072,50.0,76756.66,0.0,0.93624,3e-05,9.98019]
[1777367101077,50.0,76756.71,0.0,0.93624,3e-05,9.98052]
[1777367106082,50.0,76756.63,0.0,0.93623,3e-05,9.98132]
[1777367111087,50.0,76760.0,0.0,0.93633,3e-05,9.96947]
[1777367116092,50.0,76754.94,0.0,0.93617,3e-05,9.98865]
[1777367121097,50.0,76752.64,0.0,0.93609,3e-05,9.99749]
[1777367126102,50.01,76751.94,0.0,0.93607,3e-05,10.00042]
[1777367131106,50.01,76754.56,0.0,0.93616,3e-05,9.98828]
[1777367134109,50.01,76760.26,0.0,0.93634,3e-05,9.96768]
[1777367139114,50.01,76761.58,0.0,0.93637,3e-05,9.96346]
[1777367144119,50.01,76761.3,0.0,0.93636,3e-05,9.96512]
[1777367148122,50.01,76755.09,0.0,0.93616,3e-05,9.9884]
[1777367154128,50.01,76753.49,0.0,0.93611,3e-05,9.99477]
[1777367159133,50.01,76751.93,0.0,0.93606,3e-05,10.00083]
[1777367164138,50.01,76751.57,0.0,0.93604,3e-05,10.00248]
[1777367169143,50.01,76750.95,0.0,0.93602,3e-05,10.00506]
[1777367174148,50.02,76751.34,0.0,0.93603,3e-05,10.00396]
[1777367179153,50.02,76750.25,0.0,0.93599,3e-05,10.00826]
[1777367184158,50.02,76749.84,0.0,0.93598,3e-05,10.01]
[1777367189163,50.02,76749.89,0.0,0.93598,3e-05,10.01009]
[1777367194168,50.02,76750.03,0.0,0.936,3e-05,10.00698]
[1777367199173,50.02,76749.39,0.0,0.93597,3e-05,10.00963]
[1777367205179,50.02,76750.41,0.0,0.936,3e-05,10.00617]
[1777367209183,50.02,76756.01,0.0,0.93618,3e-05,9.98588]
[1777367214188,50.02,76753.91,0.0,0.93611,3e-05,9.99405]
[1777367219193,50.02,76758.3,0.0,0.93624,3e-05,9.97841]
[1777367224198,50.02,76759.79,0.0,0.93628,3e-05,9.97343]
[1777367229203,50.02,76762.26,0.0,0.93636,3e-05,9.96494]
[1777367234208,50.03,76768.28,0.0,0.93654,3e-05,9.94356]
[1777367239213,50.03,76770.29,0.0,0.93659,3e-05,9.93705]
[1777367244218,50.03,76772.44,0.0,0.93665,3e-05,9.93006]
[1777367249168,50.03,76772.52,0.0,0.93666,3e-05,9.92945]
[1777367250224,50.03,76758.92,0.0,0.93624,3e-05,9.97916]
[1777367253227,50.03,76767.75,0.0,0.93653,3e-05,9.94337]
[1777367258231,50.03,76767.59,0.0,0.93653,3e-05,9.94387]
[1777367263334,50.03,76768.25,0.0,0.93654,3e-05,9.94236]
[1777367269244,50.03,76767.89,0.0,0.93652,3e-05,9.94447]
[1777367275250,50.03,76772.21,0.0,0.93665,3e-05,9.9296]
[1777367278253,50.03,76778.45,0.0,0.93684,3e-05,9.90736]
[1777367283258,50.04,76781.64,0.0,0.93693,3e-05,9.89686]
[1777367288263,50.04,76781.95,0.0,0.93693,3e-05,9.89701]
[1777367293268,50.04,76783.84,0.0,0.93697,3e-05,9.8914]
[1777367299274,50.05,76783.26,0.0,0.93694,3e-05,9.89509]
[1777367305280,50.05,76783.38,0.0,0.93693,3e-05,9.89623]
[1777367310285,50.05,76783.78,0.0,0.93694,3e-05,9.89606]
[1777367315290,50.06,76784.84,0.0,0.93697,3e-05,9.89064]
[1777367320295,50.06,76788.16,0.0,0.93707,3e-05,9.87988]
[1777367325299,50.06,76792.15,0.0,0.93718,3e-05,9.86675]
[1777367330304,50.07,76791.69,0.0,0.93715,3e-05,9.86993]
[1777367335309,50.07,76796.04,0.0,0.93727,3e-05,9.85557]
[1777367339313,50.07,76801.22,0.0,0.93742,3e-05,9.83808]
[1777367345319,50.07,76800.48,0.0,0.93739,3e-05,9.84154]
[1777367350325,50.07,76799.69,0.0,0.93737,3e-05,9.8445]
[1777367355330,50.07,76801.16,0.0,0.93741,3e-05,9.8392]
[1777367360335,50.07,76801.71,0.0,0.93743,3e-05,9.83729]
[1777367365339,50.07,76801.49,0.0,0.93742,3e-05,9.83821]
[1777367370344,50.07,76800.95,0.0,0.9374,3e-05,9.84027]
[1777367376350,50.07,76794.45,0.0,0.93722,3e-05,9.8611]
[1777367379353,50.07,76801.73,0.0,0.93744,3e-05,9.8346]
[1777367385359,50.07,76804.3,0.0,0.93752,3e-05,9.82543]
[1777367390364,50.08,76805.14,0.0,0.93754,3e-05,9.82259]
[1777367395369,50.08,76805.19,0.0,0.93754,3e-05,9.8226]
[1777367400374,50.08,76805.04,0.0,0.93754,3e-05,9.82337]
[1777367405379,50.08,76800.3,0.0,0.93739,3e-05,9.84077]
[1777367411298,50.08,76795.97,0.0,0.93726,3e-05,9.85655]
[1777367416333,50.08,76796.97,0.0,0.93729,3e-05,9.85285]
[1777367421369,50.08,76792.93,0.0,0.93717,3e-05,9.86748]
[1777367426401,50.08,76794.29,0.0,0.93721,3e-05,9.86244]
[1777367431406,50.08,76796.49,0.0,0.93729,3e-05,9.85153]
[1777367436411,50.08,76795.61,0.0,0.93727,3e-05,9.85467]
[1777367441416,50.08,76793.68,0.0,0.93721,3e-05,9.86164]
[1777367442417,50.08,76782.79,0.0,0.93687,3e-05,9.90133]
[1777367444419,50.08,76775.89,0.0,0.93665,3e-05,9.92696]
[1777367449424,50.08,76778.47,0.0,0.93672,3e-05,9.91859]
[1777367454429,50.08,76779.59,0.0,0.93675,3e-05,9.91558]
[1777367460434,50.08,76778.34,0.0,0.9367,3e-05,9.92124]
[1777367466440,50.09,76775.62,0.0,0.93661,3e-05,9.93223]
[1777367471445,50.09,76772.74,0.0,0.93651,3e-05,9.94352]
[1777367476450,50.09,76772.64,0.0,0.93651,3e-05,9.94455]
[1777367478452,50.09,76764.51,0.0,0.93625,3e-05,9.9746]
[1777367484458,50.09,76763.23,0.0,0.93621,3e-05,9.97979]
[1777367489463,50.09,76763.68,0.0,0.93622,3e-05,9.97855]
[1777367494469,50.09,76762.63,0.0,0.9362,3e-05,9.98001]
[1777367499474,50.09,76761.75,0.0,0.93617,3e-05,9.98362]
[1777367504479,50.09,76761.16,0.0,0.93614,3e-05,9.98617]
[1777367509484,50.09,76760.87,0.0,0.93613,3e-05,9.98755]
[1777367515094,50.1,76763.84,0.0,0.93622,3e-05,9.97715]
[1777367520498,50.1,76763.17,0.0,0.9362,3e-05,9.98002]
[1777367526096,50.1,76762.58,0.0,0.93617,3e-05,9.98268]
[1777367531131,50.1,76763.02,0.0,0.93619,3e-05,9.98146]
[1777367536514,50.1,76763.64,0.0,0.9362,3e-05,9.97958]
[1777367541519,50.1,76764.06,0.0,0.93621,3e-05,9.97844]
[1777367546524,50.1,76765.12,0.0,0.93624,3e-05,9.97496]
[1777367551529,50.1,76770.86,0.0,0.93643,3e-05,9.95164]
[1777367556534,50.1,76770.26,0.0,0.93641,3e-05,9.95445]
[1777367561539,50.11,76769.16,0.0,0.93637,3e-05,9.95904]
[1777367566544,50.11,76770.33,0.0,0.9364,3e-05,9.95533]
[1777367571549,50.11,76778.73,0.0,0.93666,3e-05,9.92526]
[1777367576555,50.11,76782.17,0.0,0.93676,3e-05,9.91357]
[1777367581558,50.11,76785.81,0.0,0.93687,3e-05,9.90011]
[1777367582488,50.11,76785.81,0.0,0.93687,3e-05,9.90005]
[1777367583560,50.11,76796.87,0.0,0.93721,3e-05,9.85968]
[1777367589537,50.11,76793.98,0.0,0.93712,3e-05,9.87006]
[1777367594573,50.11,76792.72,0.0,0.93709,3e-05,9.87439]
[1777367599579,50.11,76792.74,0.0,0.93709,3e-05,9.87409]
[1777367604584,50.11,76793.26,0.0,0.93711,3e-05,9.87197]
[1777367609589,50.11,76790.97,0.0,0.93704,3e-05,9.88007]
[1777367614594,50.11,76793.03,0.0,0.93712,3e-05,9.86949]
[1777367619599,50.11,76792.7,0.0,0.93711,3e-05,9.8705]
[1777367621601,50.11,76787.3,0.0,0.93695,3e-05,9.89007]
[1777367627607,50.11,76782.93,0.0,0.93681,3e-05,9.90584]
[1777367628608,50.11,76774.11,0.0,0.93654,3e-05,9.93827]
[1777367629609,50.11,76768.04,0.0,0.93635,3e-05,9.9606]
[1777367634614,50.11,76769.05,0.0,0.93637,3e-05,9.95743]
[1777367639619,50.11,76773.43,0.0,0.93651,3e-05,9.94206]
[1777367644624,50.11,76778.1,0.0,0.93664,3e-05,9.92571]
[1777367647627,50.11,76785.91,0.0,0.93689,3e-05,9.89684]
[1777367652632,50.11,76788.33,0.0,0.93697,3e-05,9.88768]
[1777367657637,50.11,76789.15,0.0,0.93699,3e-05,9.88436]
[1777367662642,50.11,76788.38,0.0,0.93697,3e-05,9.88684]
[1777367667647,50.11,76789.09,0.0,0.937,3e-05,9.88393]
[1777367672653,50.11,76787.66,0.0,0.93697,3e-05,9.88597]
[1777367677658,50.11,76782.24,0.0,0.93681,3e-05,9.90533]
[1777367679660,50.1,76776.22,0.0,0.93662,3e-05,9.9271]
[1777367684665,50.1,76774.66,0.0,0.93658,3e-05,9.93211]
[1777367689672,50.1,76773.99,0.0,0.93657,3e-05,9.93385]
[1777367694677,50.1,76774.68,0.0,0.93659,3e-05,9.93066]
[1777367699682,50.1,76774.26,0.0,0.93659,3e-05,9.93151]
[1777367705424,50.1,76776.61,0.0,0.93667,3e-05,9.92212]
[1777367710694,50.1,76776.87,0.0,0.93668,3e-05,9.92059]
[1777367716700,50.09,76776.84,0.0,0.93668,3e-05,9.91998]
[1777367721705,50.09,76776.86,0.0,0.93669,3e-05,9.91933]
[1777367726710,50.09,76773.17,0.0,0.93658,3e-05,9.93221]
[1777367729713,50.09,76767.46,0.0,0.9364,3e-05,9.95268]
[1777367731715,50.09,76762.11,0.0,0.93626,3e-05,9.9691]
[1777367734718,50.09,76756.57,0.0,0.93609,3e-05,9.98879]
[1777367739723,50.09,76755.85,0.0,0.93608,3e-05,9.99028]
[1777367744728,50.09,76754.87,0.0,0.93604,3e-05,9.99392]
[1777367749733,50.09,76755.61,0.0,0.93607,3e-05,9.9915]
[1777367755739,50.09,76754.64,0.0,0.93603,3e-05,9.99538]
[1777367760743,50.09,76754.96,0.0,0.93604,3e-05,9.99448]
[1777367765748,50.09,76751.86,0.0,0.93594,3e-05,10.00612]
[1777367770753,50.09,76749.44,0.0,0.93586,3e-05,10.01519]
[1777367775758,50.09,76748.77,0.0,0.93584,3e-05,10.01776]
[1777367780763,50.09,76748.94,0.0,0.93585,3e-05,10.01721]
[1777367783766,50.09,76755.7,0.0,0.93606,3e-05,9.99218]
[1777367788772,50.09,76758.28,0.0,0.93615,3e-05,9.98158]
[1777367793777,50.08,76761.53,0.0,0.93628,3e-05,9.9658]
[1777367798782,50.08,76766.07,0.0,0.93642,3e-05,9.94831]
[1777367802786,50.08,76759.36,0.0,0.93622,3e-05,9.97219]
[1777367807791,50.08,76756.47,0.0,0.93614,3e-05,9.98175]
[1777367812798,50.08,76755.04,0.0,0.9361,3e-05,9.98591]
[1777367818804,50.07,76754.9,0.0,0.93611,3e-05,9.9851]
[1777367823809,50.07,76753.34,0.0,0.93607,3e-05,9.98971]
[1777367828814,50.07,76752.83,0.0,0.93606,3e-05,9.99046]
[1777367833819,50.06,76752.84,0.0,0.93607,3e-05,9.98932]
[1777367838824,50.06,76752.88,0.0,0.93608,3e-05,9.98806]
[1777367843829,50.06,76752.02,0.0,0.93607,3e-05,9.99008]
[1777367848834,50.06,76751.19,0.0,0.93605,3e-05,9.99199]
[1777367853839,50.05,76751.54,0.0,0.93609,3e-05,9.98676]
[1777367858844,50.05,76752.27,0.0,0.93612,3e-05,9.98298]
[1777367862848,50.05,76758.24,0.0,0.93631,3e-05,9.96022]
[1777367865851,50.05,76763.98,0.0,0.93649,3e-05,9.93873]
[1777367870856,50.05,76763.48,0.0,0.93648,3e-05,9.93983]
[1777367874602,50.05,76759.46,0.0,0.93636,3e-05,9.95396]
[1777367880866,50.04,76756.44,0.0,0.93628,3e-05,9.96397]
[1777367885874,50.04,76756.46,0.0,0.93629,3e-05,9.963]
[1777367890879,50.04,76756.53,0.0,0.9363,3e-05,9.96187]
[1777367895884,50.04,76755.16,0.0,0.93626,3e-05,9.966]
[1777367900889,50.04,76753.06,0.0,0.9362,3e-05,9.97277]
[1777367901890,50.04,76747.38,0.0,0.93603,3e-05,9.99346]
[1777367906895,50.03,76745.58,0.0,0.93598,3e-05,9.9989]
[1777367910899,50.03,76732.21,0.0,0.93557,3e-05,10.04744]
[1777367915904,50.03,76730.48,0.0,0.93553,3e-05,10.05099]
[1777367916858,50.03,76730.48,0.0,0.93553,3e-05,10.05107]
[1777367917865,50.03,76743.48,0.0,0.93593,3e-05,10.00329]
[1777367918872,50.03,76758.24,0.0,0.93639,3e-05,9.94924]
[1777367919908,50.03,76768.19,0.0,0.93671,3e-05,9.91265]
[1777367924913,50.03,76770.05,0.0,0.93676,3e-05,9.90594]
[1777367929918,50.03,76773.39,0.0,0.93687,3e-05,9.89335]
[1777367934923,50.03,76775.09,0.0,0.93692,3e-05,9.88682]
[1777367939928,50.03,76777.01,0.0,0.93699,3e-05,9.87958]
[1777367944933,50.03,76778.4,0.0,0.93703,3e-05,9.87432]
[1777367949938,50.03,76774.56,0.0,0.93691,3e-05,9.88812]
[1777367954943,50.03,76773.13,0.0,0.93687,3e-05,9.89303]
[1777367959948,50.03,76773.24,0.0,0.93688,3e-05,9.89228]
[1777367964953,50.03,76772.55,0.0,0.93686,3e-05,9.8945]
[1777367969958,50.03,76769.83,0.0,0.93678,3e-05,9.90404]
[1777367974963,50.03,76769.84,0.0,0.9368,3e-05,9.90076]
[1777367979968,50.02,76775.07,0.0,0.93696,3e-05,9.88127]
[1777367984973,50.02,76775.46,0.0,0.93698,3e-05,9.8796]
[1777367989978,50.02,76778.12,0.0,0.93706,3e-05,9.86976]
[1777367993982,50.02,76783.2,0.0,0.93722,3e-05,9.85117]
[1777367998987,50.02,76783.69,0.0,0.93723,3e-05,9.84938]
[1777368003992,50.02,76782.1,0.0,0.93718,3e-05,9.8552]
[1777368008997,50.02,76782.18,0.0,0.93719,3e-05,9.85487]
[1777368014002,50.02,76781.57,0.0,0.93717,3e-05,9.85706]
[1777368019011,50.02,76779.23,0.0,0.9371,3e-05,9.86555]
[1777368024020,50.02,76775.79,0.0,0.93699,3e-05,9.87798]
[1777368029025,50.02,76774.21,0.0,0.93694,3e-05,9.88352]
[1777368034030,50.02,76772.32,0.0,0.9369,3e-05,9.88729]
[1777368038033,50.02,76766.91,0.0,0.93674,3e-05,9.90683]
[1777368039034,50.02,76758.69,0.0,0.93648,3e-05,9.93684]
[1777368041036,50.02,76752.74,0.0,0.9363,3e-05,9.9577]
[1777368047042,50.01,76748.74,0.0,0.9362,3e-05,9.96933]
[1777368052047,50.01,76747.51,0.0,0.93619,3e-05,9.97125]
[1777368057052,50.0,76745.43,0.0,0.93614,3e-05,9.97626]
[1777368062057,49.99,76744.7,0.0,0.93614,3e-05,9.9763]
[1777368067062,49.99,76742.18,0.0,0.93609,3e-05,9.9829]
[1777368072067,49.98,76741.08,0.0,0.93607,3e-05,9.98425]
[1777368075070,49.98,76734.36,0.0,0.93587,3e-05,10.00805]
[1777368080075,49.98,76734.77,0.0,0.93589,3e-05,10.00534]
[1777368086049,49.97,76735.48,0.0,0.93593,3e-05,10.00132]
[1777368091085,49.97,76734.63,0.0,0.93593,3e-05,10.00046]
[1777368096092,49.97,76738.37,0.0,0.93605,3e-05,9.9856]
[1777368101097,49.97,76742.28,0.0,0.93618,3e-05,9.97028]
[1777368106105,49.97,76742.68,0.0,0.9362,3e-05,9.96794]
[1777368111110,49.96,76743.54,0.0,0.93624,3e-05,9.96394]
[1777368116115,49.96,76744.2,0.0,0.93626,3e-05,9.96065]
[1777368121120,49.96,76744.82,0.0,0.93629,3e-05,9.95757]
[1777368126125,49.96,76742.31,0.0,0.93622,3e-05,9.96598]
[1777368131130,49.96,76742.75,0.0,0.93624,3e-05,9.96352]
[1777368136135,49.95,76745.29,0.0,0.93632,3e-05,9.95339]
[1777368141140,49.95,76749.1,0.0,0.93645,3e-05,9.93871]
[1777368146145,49.95,76749.32,0.0,0.93646,3e-05,9.93727]
[1777368151150,49.95,76751.63,0.0,0.93655,3e-05,9.92535]
[1777368156155,49.95,76752.2,0.0,0.93658,3e-05,9.92274]
[1777368161160,49.95,76751.52,0.0,0.93656,3e-05,9.92475]
[1777368166165,49.95,76751.86,0.0,0.93657,3e-05,9.92297]
[1777368171170,49.95,76751.56,0.0,0.93657,3e-05,9.92356]
[1777368176175,49.94,76752.33,0.0,0.9366,3e-05,9.92019]
[1777368181180,49.94,76750.61,0.0,0.93655,3e-05,9.92601]
[1777368186185,49.94,76749.01,0.0,0.9365,3e-05,9.93136]
[1777368191190,49.94,76748.07,0.0,0.93648,3e-05,9.93423]
[1777368193192,49.94,76743.05,0.0,0.93632,3e-05,9.95243]
[1777368198197,49.94,76736.67,0.0,0.93613,3e-05,9.97507]
[1777368203202,49.94,76735.49,0.0,0.9361,3e-05,9.97851]
[1777368205204,49.93,76729.42,0.0,0.93592,3e-05,10.00015]
[1777368210209,49.93,76726.96,0.0,0.93586,3e-05,10.00637]
[1777368215214,49.92,76731.38,0.0,0.93604,3e-05,9.98449]
[1777368220219,49.92,76733.15,0.0,0.93612,3e-05,9.97536]
[1777368225224,49.91,76732.5,0.0,0.93612,3e-05,9.97519]
[1777368230229,49.9,76733.84,0.0,0.93618,3e-05,9.96774]
[1777368233232,49.9,76728.65,0.0,0.93603,3e-05,9.98531]
[1777368238237,49.9,76727.46,0.0,0.93601,3e-05,9.98707]
[1777368243242,49.89,76724.36,0.0,0.93594,3e-05,9.99583]
[1777368246245,49.89,76719.21,0.0,0.93579,3e-05,10.01315]
[1777368252251,49.88,76717.75,0.0,0.93577,3e-05,10.01516]
[1777368258257,49.87,76719.42,0.0,0.93585,3e-05,10.0056]
[1777368263265,49.86,76719.04,0.0,0.93586,3e-05,10.00425]
[1777368269272,49.86,76720.06,0.0,0.93592,3e-05,9.99718]
[1777368274277,49.85,76720.79,0.0,0.93598,3e-05,9.98899]
[1777368279282,49.85,76720.44,0.0,0.93599,3e-05,9.98769]
[1777368284287,49.84,76720.62,0.0,0.93602,3e-05,9.9844]
[1777368289292,49.83,76719.86,0.0,0.93602,3e-05,9.98464]
[1777368294297,49.83,76717.76,0.0,0.93597,3e-05,9.98979]
[1777368299302,49.82,76718.09,0.0,0.93601,3e-05,9.98598]
[1777368304308,49.82,76721.99,0.0,0.93615,3e-05,9.96906]
[1777368309312,49.81,76721.89,0.0,0.93617,3e-05,9.96704]
[1777368314317,49.81,76719.35,0.0,0.93611,3e-05,9.97398]
[1777368319322,49.8,76718.43,0.0,0.9361,3e-05,9.97493]
[1777368324327,49.79,76717.99,0.0,0.93611,3e-05,9.97391]
[1777368329332,49.79,76713.21,0.0,0.93598,3e-05,9.98888]
[1777368334337,49.78,76712.84,0.0,0.936,3e-05,9.98485]
[1777368339342,49.78,76713.57,0.0,0.93605,3e-05,9.9796]
[1777368344347,49.77,76711.45,0.0,0.936,3e-05,9.98495]
[1777368350353,49.76,76710.07,0.0,0.93598,3e-05,9.98704]
[1777368351354,49.76,76703.38,0.0,0.93577,3e-05,10.01126]
[1777368353356,49.76,76694.73,0.0,0.93551,3e-05,10.0422]
[1777368354357,49.76,76689.28,0.0,0.93534,3e-05,10.06185]
[1777368359364,49.75,76689.5,0.0,0.93537,3e-05,10.05785]
[1777368364369,49.75,76693.24,0.0,0.93552,3e-05,10.04102]
[1777368369374,49.74,76692.29,0.0,0.93551,3e-05,10.04161]
[1777368374379,49.73,76692.48,0.0,0.93554,3e-05,10.03798]
[1777368380385,49.72,76691.3,0.0,0.93553,3e-05,10.03887]
[1777368385390,49.72,76689.89,0.0,0.93551,3e-05,10.04153]
[1777368389394,49.72,76683.52,0.0,0.93532,3e-05,10.06411]
[1777368394399,49.71,76681.51,0.0,0.93528,3e-05,10.06733]
[1777368398259,49.71,76676.97,0.0,0.93514,3e-05,10.08302]
[1777368403409,49.71,76668.57,0.0,0.93489,3e-05,10.11265]
[1777368409415,49.7,76666.05,0.0,0.93483,3e-05,10.11981]
[1777368413419,49.7,76659.81,0.0,0.93464,3e-05,10.14158]
[1777368417423,49.7,76665.14,0.0,0.93482,3e-05,10.12007]
[1777368420426,49.69,76670.4,0.0,0.935,3e-05,10.09943]
[1777368426424,49.69,76671.4,0.0,0.93505,3e-05,10.0937]
[1777368428434,49.69,76678.05,0.0,0.93527,3e-05,10.06833]
[1777368433439,49.68,76681.23,0.0,0.93538,3e-05,10.05512]
[1777368436442,49.68,76686.41,0.0,0.93555,3e-05,10.0351]
[1777368441447,49.68,76686.65,0.0,0.93557,3e-05,10.03306]
[1777368446452,49.68,76686.7,0.0,0.93558,3e-05,10.03177]
[1777368451457,49.67,76686.8,0.0,0.93561,3e-05,10.02741]
[1777368456462,49.67,76686.82,0.0,0.93562,3e-05,10.02624]
[1777368461467,49.67,76685.05,0.0,0.93557,3e-05,10.03174]
[1777368463469,49.67,76690.18,0.0,0.93574,3e-05,10.01224]
[1777368466472,49.67,76695.85,0.0,0.93593,3e-05,9.98966]
[1777368471478,49.66,76699.6,0.0,0.93607,3e-05,9.97334]
[1777368476483,49.66,76704.21,0.0,0.93623,3e-05,9.95403]
[1777368481488,49.65,76708.69,0.0,0.93639,3e-05,9.93536]
[1777368487494,49.65,76710.0,0.0,0.93645,3e-05,9.9281]
[1777368492499,49.64,76710.13,0.0,0.93647,3e-05,9.92567]
[1777368497504,49.64,76709.6,0.0,0.93647,3e-05,9.92571]
[1777368502509,49.63,76709.47,0.0,0.93648,3e-05,9.92425]
[1777368507514,49.63,76710.92,0.0,0.93654,3e-05,9.91696]
[1777368512519,49.62,76711.94,0.0,0.93661,3e-05,9.90855]
[1777368517524,49.62,76711.91,0.0,0.93662,3e-05,9.90685]
[1777368523530,49.62,76710.88,0.0,0.93661,3e-05,9.90853]
[1777368528535,49.61,76709.9,0.0,0.93659,3e-05,9.91036]
[1777368533540,49.61,76709.05,0.0,0.93658,3e-05,9.91172]
[1777368538545,49.6,76707.83,0.0,0.93656,3e-05,9.91441]
[1777368543550,49.6,76707.4,0.0,0.93656,3e-05,9.91419]
[1777368548555,49.6,76707.61,0.0,0.93658,3e-05,9.91161]
[1777368553560,49.59,76709.2,0.0,0.93664,3e-05,9.90396]
[1777368558565,49.59,76709.26,0.0,0.93666,3e-05,9.90204]
[1777368560567,49.59,76715.87,0.0,0.93687,3e-05,9.87695]
[1777368565572,49.58,76716.74,0.0,0.93691,3e-05,9.87227]
[1777368570577,49.58,76716.59,0.0,0.93692,3e-05,9.87136]
[1777368575582,49.58,76720.93,0.0,0.93708,3e-05,9.85109]
[1777368578585,49.58,76726.52,0.0,0.93726,3e-05,9.82979]
[1777368583590,49.57,76729.02,0.0,0.93735,3e-05,9.81952]
[1777368589596,49.57,76732.21,0.0,0.93746,3e-05,9.80658]
[1777368594600,49.57,76735.06,0.0,0.93755,3e-05,9.79527]
[1777368599606,49.57,76735.21,0.0,0.93756,3e-05,9.79392]
[1777368604611,49.56,76730.01,0.0,0.93741,3e-05,9.81212]
[1777368606613,49.56,76718.54,0.0,0.93705,3e-05,9.85457]
[1777368611618,49.57,76713.76,0.0,0.9369,3e-05,9.87247]
[1777368616623,49.57,76713.94,0.0,0.9369,3e-05,9.87204]
[1777368621628,49.57,76706.46,0.0,0.93667,3e-05,9.89984]
[1777368626633,49.57,76705.23,0.0,0.93663,3e-05,9.90437]
[1777368631638,49.57,76707.96,0.0,0.93673,3e-05,9.89143]
[1777368636643,49.57,76705.27,0.0,0.93665,3e-05,9.90138]
[1777368641648,49.57,76703.33,0.0,0.93658,3e-05,9.90853]
[1777368646653,49.57,76702.49,0.0,0.93656,3e-05,9.91158]
[1777368651658,49.57,76702.57,0.0,0.93656,3e-05,9.9112]
[1777368656664,49.57,76703.95,0.0,0.93661,3e-05,9.90602]
[1777368661669,49.57,76705.73,0.0,0.93666,3e-05,9.89943]
[1777368666674,49.57,76706.63,0.0,0.93669,3e-05,9.89608]
[1777368671679,49.57,76707.64,0.0,0.93672,3e-05,9.89242]
[1777368676684,49.57,76707.2,0.0,0.93671,3e-05,9.89409]
[1777368681689,49.57,76708.7,0.0,0.93675,3e-05,9.88861]
[1777368686694,49.57,76706.69,0.0,0.93669,3e-05,9.89613]
[1777368689697,49.57,76699.32,0.0,0.93646,3e-05,9.92341]
[1777368691699,49.57,76694.21,0.0,0.93631,3e-05,9.93939]
[1777368696704,49.57,76693.96,0.0,0.93631,3e-05,9.93999]
[1777368701709,49.56,76695.11,0.0,0.93635,3e-05,9.93541]
[1777368706714,49.56,76695.07,0.0,0.93635,3e-05,9.93528]
[1777368711719,49.56,76692.36,0.0,0.93627,3e-05,9.94501]
[1777368717725,49.56,76692.26,0.0,0.93627,3e-05,9.94497]
[1777368722730,49.56,76691.88,0.0,0.93626,3e-05,9.946]
[1777368727735,49.56,76690.4,0.0,0.93621,3e-05,9.95113]
[1777368732740,49.56,76688.51,0.0,0.93616,3e-05,9.95771]
[1777368737745,49.56,76689.3,0.0,0.93618,3e-05,9.95435]
[1777368741749,49.56,76694.48,0.0,0.93635,3e-05,9.93481]
[1777368746754,49.56,76698.4,0.0,0.93648,3e-05,9.92012]
[1777368752725,49.56,76698.43,0.0,0.9365,3e-05,9.91695]
[1777368757764,49.56,76700.32,0.0,0.93656,3e-05,9.90989]
[1777368762770,49.56,76690.58,0.0,0.93625,3e-05,9.94582]
[1777368765773,49.56,76684.5,0.0,0.93606,3e-05,9.96808]
[1777368767777,49.56,76678.8,0.0,0.93588,3e-05,9.98902]
[1777368768778,49.55,76671.52,0.0,0.93565,3e-05,10.01595]
[1777368772784,49.55,76659.12,0.0,0.93526,3e-05,10.06139]
[1777368773785,49.55,76653.78,0.0,0.93509,3e-05,10.08105]
[1777368778790,49.55,76655.06,0.0,0.93514,3e-05,10.0749]
[1777368783795,49.55,76656.23,0.0,0.93519,3e-05,10.06918]
[1777368788800,49.54,76643.39,0.0,0.93479,3e-05,10.11614]
[1777368793805,49.54,76640.6,0.0,0.9347,3e-05,10.12658]
[1777368798810,49.54,76642.21,0.0,0.93475,3e-05,10.12056]
[1777368801075,49.54,76638.59,0.0,0.93463,3e-05,10.13411]
[1777368802825,49.54,76629.81,0.0,0.93435,3e-05,10.16705]
[1777368803826,49.54,76615.69,0.0,0.93389,3e-05,10.22007]
[1777368808831,49.54,76612.31,0.0,0.93379,3e-05,10.23201]
[1777368814837,49.54,76609.24,0.0,0.93371,3e-05,10.23971]
[1777368819842,49.54,76613.81,0.0,0.93387,3e-05,10.22164]
[1777368824847,49.54,76620.37,0.0,0.93409,3e-05,10.19626]
[1777368828851,49.54,76627.33,0.0,0.93432,3e-05,10.16976]
[1777368831854,49.54,76634.16,0.0,0.93454,3e-05,10.14398]
[1777368837859,49.54,76639.09,0.0,0.9347,3e-05,10.12544]
[1777368840862,49.54,76645.99,0.0,0.93492,3e-05,10.09967]
[1777368843865,49.54,76652.62,0.0,0.93513,3e-05,10.07504]
[1777368848870,49.54,76656.39,0.0,0.93525,3e-05,10.06142]
[1777368852874,49.54,76641.78,0.0,0.93478,3e-05,10.11646]
[1777368855877,49.54,76636.33,0.0,0.9346,3e-05,10.1369]
[1777368860882,49.54,76638.31,0.0,0.93467,3e-05,10.12941]
[1777368865887,49.54,76643.01,0.0,0.93482,3e-05,10.11188]
[1777368871893,49.54,76642.86,0.0,0.93483,3e-05,10.10975]
[1777368877899,49.54,76640.6,0.0,0.93475,3e-05,10.11835]
[1777368882904,49.54,76630.76,0.0,0.93443,3e-05,10.15526]
[1777368885907,49.54,76621.68,0.0,0.93414,3e-05,10.18918]
[1777368890912,49.54,76619.24,0.0,0.93407,3e-05,10.19782]
[1777368895917,49.54,76621.55,0.0,0.93415,3e-05,10.18865]
[1777368900921,49.53,76622.1,0.0,0.93417,3e-05,10.18613]
[1777368905926,49.53,76623.39,0.0,0.93421,3e-05,10.18085]
[1777368910931,49.53,76624.86,0.0,0.93426,3e-05,10.17495]
[1777368916920,49.53,76627.47,0.0,0.93435,3e-05,10.16473]
[1777368918935,49.53,76621.11,0.0,0.93415,3e-05,10.18848]
[1777368921945,49.53,76614.41,0.0,0.93393,3e-05,10.21339]
[1777368923947,49.53,76608.79,0.0,0.93375,3e-05,10.23427]
[1777368926950,49.53,76603.7,0.0,0.93359,3e-05,10.25296]
[1777368930954,49.53,76597.61,0.0,0.9334,3e-05,10.27511]
[1777368935959,49.52,76593.87,0.0,0.9333,3e-05,10.28519]
[1777368940964,49.52,76592.35,0.0,0.93326,3e-05,10.28968]
[1777368944968,49.52,76598.21,0.0,0.93346,3e-05,10.26657]
[1777368949973,49.52,76598.01,0.0,0.93346,3e-05,10.26628]
[1777368954978,49.51,76597.28,0.0,0.93345,3e-05,10.26796]
[1777368959983,49.51,76595.55,0.0,0.9334,3e-05,10.27339]
[1777368964988,49.51,76594.99,0.0,0.93339,3e-05,10.27442]
[1777368970994,49.51,76594.08,0.0,0.93337,3e-05,10.27651]
[1777368975999,49.5,76595.59,0.0,0.93343,3e-05,10.26964]
[1777368981004,49.5,76593.82,0.0,0.93338,3e-05,10.27524]
[1777368986010,49.5,76592.54,0.0,0.93335,3e-05,10.27892]
[1777368991015,49.5,76590.65,0.0,0.93332,3e-05,10.28199]
[1777368996020,49.49,76589.89,0.0,0.9333,3e-05,10.28371]
[1777369001025,49.49,76589.36,0.0,0.93329,3e-05,10.2845]
[1777369006030,49.49,76588.75,0.0,0.93328,3e-05,10.28562]
[1777369011035,49.49,76588.28,0.0,0.93328,3e-05,10.28623]
[1777369013037,49.49,76597.03,0.0,0.93357,3e-05,10.25266]
[1777369015039,49.48,76602.23,0.0,0.93374,3e-05,10.2327]
[1777369021047,49.48,76603.48,0.0,0.93379,3e-05,10.22709]
[1777369026052,49.48,76601.39,0.0,0.93373,3e-05,10.23425]
[1777369031057,49.48,76600.98,0.0,0.93372,3e-05,10.23501]
[1777369036062,49.48,76601.4,0.0,0.93374,3e-05,10.23265]
[1777369041067,49.48,76602.14,0.0,0.93377,3e-05,10.22907]
[1777369046072,49.47,76602.77,0.0,0.9338,3e-05,10.22597]
[1777369051077,49.47,76606.87,0.0,0.93396,3e-05,10.20658]
[1777369056082,49.47,76609.21,0.0,0.93404,3e-05,10.1972]
[1777369061087,49.47,76610.44,0.0,0.93408,3e-05,10.19213]
[1777369062088,49.47,76617.12,0.0,0.9343,3e-05,10.16655]
[1777369067093,49.47,76614.78,0.0,0.93423,3e-05,10.17505]
[1777369072098,49.47,76616.69,0.0,0.93429,3e-05,10.1676]
[1777369078104,49.47,76619.68,0.0,0.9344,3e-05,10.15542]
[1777369083109,49.47,76619.9,0.0,0.93441,3e-05,10.15444]
[1777369090116,49.46,76620.18,0.0,0.93442,3e-05,10.15321]
[1777369095121,49.46,76622.94,0.0,0.93451,3e-05,10.14203]
[1777369100126,49.46,76623.22,0.0,0.93452,3e-05,10.14098]
[1777369105131,49.46,76622.15,0.0,0.93449,3e-05,10.14491]
[1777369110136,49.46,76625.37,0.0,0.93459,3e-05,10.13276]
[1777369113139,49.46,76631.72,0.0,0.93482,3e-05,10.1058]
[1777369117143,49.46,76637.45,0.0,0.935,3e-05,10.08457]
[1777369122148,49.46,76642.92,0.0,0.93519,3e-05,10.06282]
[1777369127153,49.46,76646.76,0.0,0.93531,3e-05,10.0485]
[1777369132158,49.46,76646.75,0.0,0.93531,3e-05,10.04889]
[1777369138464,49.46,76647.17,0.0,0.93532,3e-05,10.04784]
[1777369144170,49.46,76644.58,0.0,0.93523,3e-05,10.05791]
[1777369149175,49.46,76647.29,0.0,0.93531,3e-05,10.04808]
[1777369154180,49.46,76644.22,0.0,0.93521,3e-05,10.05989]
[1777369159185,49.46,76641.33,0.0,0.93512,3e-05,10.07094]
[1777369164190,49.47,76641.27,0.0,0.93511,3e-05,10.07134]
[1777369169195,49.47,76640.7,0.0,0.93509,3e-05,10.07366]
[1777369174200,49.47,76639.8,0.0,0.93508,3e-05,10.07432]
[1777369179751,49.47,76640.0,0.0,0.93509,3e-05,10.07376]
[1777369185211,49.47,76639.94,0.0,0.93508,3e-05,10.07418]
[1777369190216,49.47,76640.26,0.0,0.93509,3e-05,10.07329]
[1777369195221,49.47,76642.03,0.0,0.93514,3e-05,10.06702]
[1777369200225,49.47,76642.04,0.0,0.93514,3e-05,10.06736]
[1777369205230,49.47,76642.6,0.0,0.93516,3e-05,10.06565]
[1777369210235,49.47,76643.29,0.0,0.93517,3e-05,10.06346]
[1777369216241,49.47,76643.34,0.0,0.93517,3e-05,10.06374]
[1777369218242,49.47,76638.22,0.0,0.93501,3e-05,10.08306]
[1777369224247,49.47,76636.04,0.0,0.93493,3e-05,10.09146]
[1777369226249,49.47,76630.03,0.0,0.93474,3e-05,10.11439]
[1777369229252,49.47,76624.68,0.0,0.93456,3e-05,10.13515]
[1777369234257,49.48,76623.21,0.0,0.93451,3e-05,10.13938]
[1777369240247,49.48,76619.67,0.0,0.93438,3e-05,10.15448]
[1777369245268,49.49,76617.67,0.0,0.93431,3e-05,10.16343]
[1777369250273,49.49,76614.21,0.0,0.93418,3e-05,10.17775]
[1777369255278,49.49,76611.74,0.0,0.93409,3e-05,10.18826]
[1777369260283,49.49,76611.94,0.0,0.93409,3e-05,10.18868]
[1777369265288,49.5,76612.18,0.0,0.93409,3e-05,10.18895]
[1777369270293,49.5,76609.71,0.0,0.93401,3e-05,10.1981]
[1777369272295,49.5,76615.69,0.0,0.93421,3e-05,10.17542]
[1777369275298,49.5,76623.12,0.0,0.93445,3e-05,10.14731]
[1777369278301,49.5,76628.55,0.0,0.93462,3e-05,10.12687]
[1777369284307,49.5,76631.42,0.0,0.93472,3e-05,10.11619]
[1777369289312,49.5,76633.56,0.0,0.93478,3e-05,10.10833]
[1777369294317,49.5,76633.66,0.0,0.9348,3e-05,10.10529]
[1777369299322,49.5,76630.3,0.0,0.93469,3e-05,10.1177]
[1777369304327,49.5,76632.57,0.0,0.93477,3e-05,10.10933]
[1777369309332,49.5,76635.97,0.0,0.93487,3e-05,10.09682]
[1777369314337,49.5,76639.45,0.0,0.93498,3e-05,10.08411]
[1777369319342,49.5,76639.96,0.0,0.935,3e-05,10.08225]
[1777369324350,49.5,76639.36,0.0,0.93499,3e-05,10.08378]
[1777369330356,49.49,76640.19,0.0,0.93503,3e-05,10.07898]
[1777369335361,49.49,76641.13,0.0,0.93507,3e-05,10.07412]
[1777369336362,49.49,76646.2,0.0,0.93523,3e-05,10.0549]
[1777369341367,49.49,76646.14,0.0,0.93524,3e-05,10.05393]
[1777369346372,49.48,76649.88,0.0,0.93537,3e-05,10.03885]
[1777369351377,49.48,76649.84,0.0,0.93539,3e-05,10.03507]
[1777369356382,49.48,76649.47,0.0,0.93539,3e-05,10.03542]
[1777369361387,49.48,76649.0,0.0,0.93538,3e-05,10.03618]
[1777369366392,49.47,76647.97,0.0,0.93536,3e-05,10.03897]
[1777369369395,49.47,76639.85,0.0,0.93511,3e-05,10.06862]
[1777369374400,49.47,76638.15,0.0,0.93506,3e-05,10.0737]
[1777369379407,49.47,76637.82,0.0,0.93506,3e-05,10.07396]
[1777369384412,49.46,76638.44,0.0,0.93509,3e-05,10.07034]
[1777369389417,49.46,76639.54,0.0,0.93514,3e-05,10.06496]
[1777369394422,49.46,76640.62,0.0,0.93518,3e-05,10.05969]
[1777369400367,49.46,76641.11,0.0,0.93521,3e-05,10.05642]
[1777369405404,49.45,76642.8,0.0,0.93527,3e-05,10.04894]
[1777369410441,49.45,76645.53,0.0,0.93537,3e-05,10.0377]
[1777369415448,49.45,76645.84,0.0,0.9354,3e-05,10.03269]
[1777369421454,49.45,76643.4,0.0,0.93533,3e-05,10.04062]
[1777369425458,49.44,76636.44,0.0,0.93512,3e-05,10.06579]
[1777369430463,49.44,76632.94,0.0,0.93502,3e-05,10.07764]
[1777369435468,49.44,76631.81,0.0,0.93499,3e-05,10.08051]
[1777369440472,49.44,76630.78,0.0,0.93497,3e-05,10.083]
[1777369445477,49.43,76629.79,0.0,0.93495,3e-05,10.08537]
[1777369450482,49.43,76630.59,0.0,0.93499,3e-05,10.08096]
[1777369455487,49.43,76630.21,0.0,0.93498,3e-05,10.08105]
[1777369460492,49.42,76627.67,0.0,0.93491,3e-05,10.08919]
[1777369465497,49.42,76627.12,0.0,0.93491,3e-05,10.08986]
[1777369470502,49.42,76624.5,0.0,0.93484,3e-05,10.09826]
[1777369475508,49.41,76622.82,0.0,0.93481,3e-05,10.10021]
[1777369480513,49.41,76621.36,0.0,0.93478,3e-05,10.10419]
[1777369485518,49.41,76621.25,0.0,0.93479,3e-05,10.10281]
[1777369490523,49.4,76621.33,0.0,0.9348,3e-05,10.10134]
[1777369495528,49.4,76616.65,0.0,0.93466,3e-05,10.11737]
[1777369500533,49.4,76610.78,0.0,0.93447,3e-05,10.13958]
[1777369505538,49.4,76609.82,0.0,0.93444,3e-05,10.1432]
[1777369510543,49.4,76611.55,0.0,0.93449,3e-05,10.13672]
[1777369515548,49.4,76611.11,0.0,0.93449,3e-05,10.13698]
[1777369520557,49.4,76606.54,0.0,0.93435,3e-05,10.15315]
[1777369522559,49.4,76601.15,0.0,0.93418,3e-05,10.17339]
[1777369526562,49.39,76595.11,0.0,0.93398,3e-05,10.19593]
[1777369528564,49.39,76589.71,0.0,0.93381,3e-05,10.21542]
[1777369533569,49.39,76589.86,0.0,0.93385,3e-05,10.20959]
[1777369538574,49.38,76590.14,0.0,0.93388,3e-05,10.20696]
[1777369539347,49.38,76590.14,0.0,0.93388,3e-05,10.20682]
[1777369540576,49.38,76582.7,0.0,0.93363,3e-05,10.23483]
[1777369545581,49.38,76583.08,0.0,0.93365,3e-05,10.23269]
[1777369550586,49.38,76582.1,0.0,0.93363,3e-05,10.23568]
[1777369555591,49.38,76580.01,0.0,0.93356,3e-05,10.24284]
[1777369558594,49.38,76574.28,0.0,0.93338,3e-05,10.26405]
[1777369564522,49.37,76571.77,0.0,0.93331,3e-05,10.27237]
[1777369569556,49.37,76572.11,0.0,0.93333,3e-05,10.27003]
[1777369574591,49.37,76574.18,0.0,0.9334,3e-05,10.26125]
[1777369579617,49.37,76577.0,0.0,0.9335,3e-05,10.24972]
[1777369584622,49.37,76576.87,0.0,0.93351,3e-05,10.24937]
[1777369590628,49.36,76576.66,0.0,0.93351,3e-05,10.24917]
[1777369595634,49.36,76577.89,0.0,0.93357,3e-05,10.24085]
[1777369596635,49.36,76565.03,0.0,0.93315,3e-05,10.28946]
[1777369597636,49.36,76554.72,0.0,0.93281,3e-05,10.32842]
[1777369601640,49.36,76548.34,0.0,0.93261,3e-05,10.35149]
[1777369606645,49.35,76550.35,0.0,0.93269,3e-05,10.34216]
[1777369607646,49.35,76556.3,0.0,0.93289,3e-05,10.3192]
[1777369612651,49.35,76554.93,0.0,0.93286,3e-05,10.32304]
[1777369617656,49.35,76555.68,0.0,0.93289,3e-05,10.31881]
[1777369619912,49.35,76553.26,0.0,0.93282,3e-05,10.32714]
[1777369624663,49.34,76548.17,0.0,0.93266,3e-05,10.34533]
[1777369629668,49.34,76546.41,0.0,0.93261,3e-05,10.35043]
[1777369634673,49.34,76546.16,0.0,0.93262,3e-05,10.3498]
[1777369639678,49.33,76545.94,0.0,0.93263,3e-05,10.34905]
[1777369644683,49.33,76543.9,0.0,0.93257,3e-05,10.35558]
[1777369647686,49.33,76538.33,0.0,0.93238,3e-05,10.37677]
[1777369652691,49.33,76536.91,0.0,0.93235,3e-05,10.37908]
[1777369657696,49.33,76534.98,0.0,0.93229,3e-05,10.38621]
[1777369662701,49.33,76533.61,0.0,0.93225,3e-05,10.3912]
[1777369667706,49.33,76531.21,0.0,0.93217,3e-05,10.40002]
[1777369672711,49.33,76530.79,0.0,0.93216,3e-05,10.40128]
[1777369677716,49.33,76527.76,0.0,0.93206,3e-05,10.41249]
[1777369680719,49.32,76515.42,0.0,0.93165,3e-05,10.45943]
[1777369682723,49.32,76509.36,0.0,0.93145,3e-05,10.48232]
[1777369687728,49.32,76509.76,0.0,0.93147,3e-05,10.47978]
[1777369692733,49.32,76508.71,0.0,0.93144,3e-05,10.48283]
[1777369697737,49.32,76508.0,0.0,0.93143,3e-05,10.48452]
[1777369702742,49.32,76501.54,0.0,0.93122,3e-05,10.50829]
[1777369707747,49.31,76501.01,0.0,0.93121,3e-05,10.50912]
[1777369712752,49.31,76505.57,0.0,0.93139,3e-05,10.48754]
[1777369716756,49.31,76495.41,0.0,0.93106,3e-05,10.52575]
[1777369718758,49.31,76502.57,0.0,0.9313,3e-05,10.49769]
[1777369723763,49.3,76507.39,0.0,0.93148,3e-05,10.47815]
[1777369728768,49.3,76503.99,0.0,0.93137,3e-05,10.49025]
[1777369733773,49.3,76504.65,0.0,0.9314,3e-05,10.48668]
[1777369739756,49.3,76505.88,0.0,0.93145,3e-05,10.48075]
[1777369744786,49.3,76511.31,0.0,0.93164,3e-05,10.45895]
[1777369749791,49.29,76510.45,0.0,0.93162,3e-05,10.46143]
[1777369752734,49.29,76515.23,0.0,0.93178,3e-05,10.44269]
[1777369753795,49.29,76522.94,0.0,0.93204,3e-05,10.413]
[1777369756798,49.29,76528.7,0.0,0.93224,3e-05,10.39076]
[1777369761803,49.29,76531.67,0.0,0.93234,3e-05,10.3792]
[1777369765808,49.29,76537.73,0.0,0.93254,3e-05,10.35596]
[1777369770813,49.29,76535.56,0.0,0.93247,3e-05,10.36421]
[1777369775818,49.29,76534.51,0.0,0.93245,3e-05,10.36528]
[1777369780823,49.29,76536.08,0.0,0.93251,3e-05,10.35924]
[1777369786828,49.29,76534.01,0.0,0.93244,3e-05,10.3671]
[1777369791833,49.29,76533.45,0.0,0.93242,3e-05,10.3692]
[1777369795837,49.29,76522.23,0.0,0.93204,3e-05,10.41199]
[1777369800842,49.29,76527.26,0.0,0.93222,3e-05,10.39231]
[1777369805848,49.29,76522.78,0.0,0.93207,3e-05,10.40916]
[1777369809851,49.29,76515.42,0.0,0.93182,3e-05,10.43702]
[1777369814856,49.29,76510.87,0.0,0.93168,3e-05,10.45377]
[1777369816858,49.29,76505.86,0.0,0.93151,3e-05,10.47268]
[1777369821863,49.28,76503.12,0.0,0.93143,3e-05,10.48224]
[1777369826868,49.28,76501.49,0.0,0.93138,3e-05,10.4875]
[1777369831873,49.28,76497.19,0.0,0.93126,3e-05,10.50007]
[1777369836879,49.28,76495.81,0.0,0.93122,3e-05,10.50427]
[1777369840883,49.28,76508.67,0.0,0.93167,3e-05,10.45398]
[1777369841884,49.27,76513.84,0.0,0.93184,3e-05,10.43401]
[1777369846889,49.27,76515.25,0.0,0.93189,3e-05,10.42808]
[1777369850893,49.27,76508.9,0.0,0.93168,3e-05,10.45194]
[1777369855898,49.27,76507.74,0.0,0.93165,3e-05,10.45563]
[1777369860903,49.27,76509.19,0.0,0.93171,3e-05,10.44935]
[1777369865908,49.27,76502.85,0.0,0.9315,3e-05,10.47297]
[1777369870913,49.27,76507.42,0.0,0.93166,3e-05,10.45458]
[1777369875918,49.26,76510.5,0.0,0.93177,3e-05,10.44203]
[1777369879930,49.26,76480.99,0.0,0.93078,3e-05,10.55505]
[1777369880933,49.26,76468.11,0.0,0.93034,3e-05,10.60452]
[1777369885938,49.26,76476.0,0.0,0.93063,3e-05,10.57177]
[1777369888940,49.26,76470.06,0.0,0.93043,3e-05,10.59407]
[1777369890942,49.25,76461.73,0.0,0.93015,3e-05,10.62514]
[1777369892848,49.25,76461.73,0.0,0.93018,3e-05,10.62176]
[1777369893853,49.25,76454.55,0.0,0.92993,3e-05,10.64918]
[1777369898889,49.25,76449.53,0.0,0.92978,3e-05,10.66636]
[1777369903924,49.24,76444.9,0.0,0.92964,3e-05,10.68192]
[1777369906957,49.24,76452.32,0.0,0.92991,3e-05,10.65166]
[1777369911964,49.23,76457.76,0.0,0.93011,3e-05,10.62832]
[1777369916969,49.23,76464.18,0.0,0.93035,3e-05,10.60148]
[1777369921974,49.22,76462.97,0.0,0.93033,3e-05,10.604]
[1777369923944,49.22,76462.97,0.0,0.93033,3e-05,10.60356]
[1777369924977,49.22,76446.51,0.0,0.92977,3e-05,10.66704]
[1777369929982,49.22,76446.7,0.0,0.9298,3e-05,10.66393]
[1777369933986,49.21,76453.31,0.0,0.93004,3e-05,10.63642]
[1777369938991,49.21,76452.53,0.0,0.93003,3e-05,10.63731]
[1777369943996,49.2,76453.23,0.0,0.93007,3e-05,10.63249]
[1777369949001,49.2,76450.71,0.0,0.93001,3e-05,10.64014]
[1777369954007,49.19,76455.93,0.0,0.93022,3e-05,10.6149]
[1777369959012,49.19,76454.85,0.0,0.9302,3e-05,10.61716]
[1777369964017,49.18,76454.02,0.0,0.93019,3e-05,10.61804]
[1777369967021,49.18,76462.24,0.0,0.93048,3e-05,10.58541]
[1777369968022,49.18,76468.39,0.0,0.93069,3e-05,10.56096]
[1777369971025,49.18,76477.76,0.0,0.93102,3e-05,10.52386]
[1777369976030,49.18,76480.97,0.0,0.93114,3e-05,10.51056]
[1777369979033,49.18,76486.83,0.0,0.93134,3e-05,10.48728]
[1777369984038,49.17,76489.04,0.0,0.93142,3e-05,10.4779]
[1777369989049,49.17,76490.09,0.0,0.93147,3e-05,10.47301]
[1777369994054,49.17,76492.4,0.0,0.93155,3e-05,10.46333]
[1777369999058,49.17,76489.73,0.0,0.93147,3e-05,10.47285]
[1777370003062,49.17,76498.76,0.0,0.93178,3e-05,10.43751]
[1777370005064,49.17,76506.39,0.0,0.93204,3e-05,10.40803]
[1777370010069,49.17,76511.64,0.0,0.93221,3e-05,10.38765]
[1777370014073,49.17,76516.99,0.0,0.93241,3e-05,10.36419]
[1777370019079,49.17,76520.37,0.0,0.93252,3e-05,10.35138]
[1777370024084,49.17,76524.35,0.0,0.93265,3e-05,10.33641]
[1777370028088,49.17,76533.14,0.0,0.93294,3e-05,10.30306]
[1777370031091,49.17,76547.05,0.0,0.9334,3e-05,10.25054]
[1777370036096,49.17,76542.4,0.0,0.93325,3e-05,10.26829]
[1777370041100,49.17,76541.52,0.0,0.93321,3e-05,10.27244]
[1777370046104,49.17,76541.48,0.0,0.9332,3e-05,10.27333]
[1777370051108,49.17,76540.2,0.0,0.93316,3e-05,10.27897]
[1777370056113,49.17,76543.79,0.0,0.93327,3e-05,10.26532]
[1777370061118,49.17,76546.85,0.0,0.93338,3e-05,10.25278]
[1777370064061,49.17,76549.38,0.0,0.93347,3e-05,10.24268]
[1777370065122,49.17,76555.92,0.0,0.93369,3e-05,10.21767]
[1777370070127,49.17,76562.02,0.0,0.93389,3e-05,10.19435]
[1777370074130,49.17,76565.49,0.0,0.93403,3e-05,10.17742]
[1777370076133,49.17,76570.53,0.0,0.9342,3e-05,10.15757]
[1777370078135,49.17,76564.47,0.0,0.93401,3e-05,10.17981]
[1777370083140,49.16,76565.99,0.0,0.93407,3e-05,10.1722]
[1777370088145,49.16,76569.14,0.0,0.93419,3e-05,10.15841]
[1777370093150,49.15,76570.29,0.0,0.93424,3e-05,10.15237]
[1777370098155,49.15,76567.72,0.0,0.93417,3e-05,10.16039]
[1777370103160,49.15,76565.59,0.0,0.93412,3e-05,10.16669]
[1777370108167,49.14,76566.78,0.0,0.93417,3e-05,10.16037]
[1777370113172,49.14,76570.78,0.0,0.93432,3e-05,10.14356]
[1777370118177,49.14,76572.98,0.0,0.9344,3e-05,10.13367]
[1777370123181,49.13,76572.55,0.0,0.9344,3e-05,10.13375]
[1777370128186,49.13,76576.91,0.0,0.93455,3e-05,10.11581]
[1777370133191,49.13,76574.94,0.0,0.93452,3e-05,10.11902]
[1777370138196,49.12,76573.19,0.0,0.93447,3e-05,10.12422]
[1777370143201,49.12,76573.42,0.0,0.93449,3e-05,10.12191]
[1777370148206,49.12,76576.24,0.0,0.9346,3e-05,10.10985]
[1777370154212,49.11,76583.11,0.0,0.93483,3e-05,10.08239]
[1777370159217,49.11,76579.24,0.0,0.93472,3e-05,10.09584]
[1777370164222,49.11,76581.1,0.0,0.93479,3e-05,10.08762]
[1777370169227,49.11,76580.85,0.0,0.93479,3e-05,10.08746]
[1777370173232,49.1,76573.9,0.0,0.93457,3e-05,10.11279]
[1777370178237,49.1,76570.66,0.0,0.93447,3e-05,10.1237]
[1777370183242,49.1,76571.0,0.0,0.9345,3e-05,10.121]
[1777370186245,49.1,76564.44,0.0,0.93429,3e-05,10.14499]
[1777370191250,49.09,76563.85,0.0,0.9343,3e-05,10.14275]
[1777370196255,49.09,76564.4,0.0,0.93433,3e-05,10.13907]
[1777370201260,49.09,76563.19,0.0,0.9343,3e-05,10.14215]
[1777370206265,49.08,76562.53,0.0,0.9343,3e-05,10.14308]
[1777370211271,49.08,76560.9,0.0,0.93426,3e-05,10.14767]
[1777370216276,49.07,76563.33,0.0,0.93435,3e-05,10.13692]
[1777370221281,49.07,76562.4,0.0,0.93433,3e-05,10.13895]
[1777370226286,49.07,76563.36,0.0,0.93437,3e-05,10.13383]
[1777370231291,49.07,76562.49,0.0,0.93436,3e-05,10.13565]
[1777370237297,49.06,76562.83,0.0,0.93438,3e-05,10.13262]
[1777370242301,49.06,76565.67,0.0,0.93449,3e-05,10.1205]
[1777370247309,49.06,76566.6,0.0,0.93453,3e-05,10.11563]
[1777370252314,49.05,76562.59,0.0,0.93442,3e-05,10.12691]
[1777370254316,49.05,76551.86,0.0,0.93407,3e-05,10.16778]
[1777370259321,49.05,76549.45,0.0,0.93399,3e-05,10.17697]
[1777370264326,49.05,76549.88,0.0,0.934,3e-05,10.17536]
[1777370269331,49.05,76547.76,0.0,0.93393,3e-05,10.18342]
[1777370274336,49.05,76547.6,0.0,0.93393,3e-05,10.18396]
[1777370279341,49.05,76548.07,0.0,0.93395,3e-05,10.18215]
[1777370284346,49.05,76549.71,0.0,0.934,3e-05,10.17588]
[1777370289351,49.05,76548.78,0.0,0.93397,3e-05,10.17944]
[1777370294356,49.05,76549.33,0.0,0.93399,3e-05,10.17738]
[1777370299360,49.05,76549.65,0.0,0.934,3e-05,10.17618]
[1777370304365,49.05,76551.65,0.0,0.93406,3e-05,10.1686]
[1777370309370,49.05,76552.78,0.0,0.9341,3e-05,10.1644]
[1777370311372,49.05,76562.05,0.0,0.93443,3e-05,10.12572]
[1777370316377,49.05,76563.49,0.0,0.93448,3e-05,10.1192]
[1777370321382,49.05,76563.2,0.0,0.93448,3e-05,10.11898]
[1777370326387,49.04,76563.14,0.0,0.93449,3e-05,10.11784]
[1777370327388,49.04,76556.63,0.0,0.93428,3e-05,10.14267]
[1777370329390,49.04,76544.03,0.0,0.93386,3e-05,10.19089]
[1777370334395,49.05,76539.37,0.0,0.9337,3e-05,10.21]
[1777370339400,49.05,76538.05,0.0,0.93364,3e-05,10.21658]
[1777370344405,49.05,76538.74,0.0,0.93365,3e-05,10.21529]
[1777370349410,49.06,76538.83,0.0,0.93364,3e-05,10.216]
[1777370354415,49.06,76540.59,0.0,0.93369,3e-05,10.21064]
[1777370359420,49.06,76541.59,0.0,0.93371,3e-05,10.20818]
[1777370364425,49.07,76543.77,0.0,0.93377,3e-05,10.20127]
[1777370369430,49.07,76543.64,0.0,0.93376,3e-05,10.20319]
[1777370374435,49.07,76549.23,0.0,0.93395,3e-05,10.18048]
[1777370379440,49.08,76547.42,0.0,0.93387,3e-05,10.18896]
[1777370384445,49.08,76547.82,0.0,0.93387,3e-05,10.18894]
[1777370389450,49.08,76545.31,0.0,0.93378,3e-05,10.19996]
[1777370394455,49.08,76545.27,0.0,0.93377,3e-05,10.20154]
[1777370399462,49.09,76545.46,0.0,0.93376,3e-05,10.20221]
[1777370404467,49.09,76538.75,0.0,0.93353,3e-05,10.22913]
[1777370409467,49.09,76539.43,0.0,0.93354,3e-05,10.22794]
[1777370414479,49.1,76544.39,0.0,0.93369,3e-05,10.21027]
[1777370417483,49.1,76549.41,0.0,0.93385,3e-05,10.19201]
[1777370422488,49.1,76552.95,0.0,0.93396,3e-05,10.17979]
[1777370427492,49.1,76556.14,0.0,0.93405,3e-05,10.16926]
[1777370432499,49.11,76559.35,0.0,0.93415,3e-05,10.15622]
[1777370435503,49.11,76566.57,0.0,0.93439,3e-05,10.12921]
[1777370440508,49.11,76571.77,0.0,0.93457,3e-05,10.1081]
[1777370445513,49.1,76572.5,0.0,0.93461,3e-05,10.10373]
[1777370450518,49.1,76574.47,0.0,0.93468,3e-05,10.09503]
[1777370455523,49.1,76574.45,0.0,0.93469,3e-05,10.09392]
[1777370460528,49.1,76572.33,0.0,0.93463,3e-05,10.10071]
[1777370465533,49.09,76570.83,0.0,0.93459,3e-05,10.10516]
[1777370470538,49.09,76570.75,0.0,0.9346,3e-05,10.10445]
[1777370475543,49.09,76570.85,0.0,0.93461,3e-05,10.10255]
[1777370478546,49.09,76575.92,0.0,0.93478,3e-05,10.08291]
[1777370482550,49.08,76581.87,0.0,0.93499,3e-05,10.0594]
[1777370487555,49.08,76584.67,0.0,0.93508,3e-05,10.04816]
[1777370492560,49.08,76593.74,0.0,0.9354,3e-05,10.01022]
[1777370497565,49.08,76592.74,0.0,0.93537,3e-05,10.01349]
[1777370503571,49.08,76594.86,0.0,0.93544,3e-05,10.005]
[1777370508576,49.08,76597.8,0.0,0.93554,3e-05,9.99351]
[1777370513581,49.08,76598.67,0.0,0.93557,3e-05,9.98989]
[1777370518586,49.08,76597.32,0.0,0.93553,3e-05,9.99458]
[1777370523591,49.08,76598.88,0.0,0.93559,3e-05,9.98832]
[1777370528596,49.07,76601.12,0.0,0.93566,3e-05,9.97954]
[1777370534602,49.07,76597.95,0.0,0.93556,3e-05,9.99108]
[1777370539607,49.07,76600.83,0.0,0.93566,3e-05,9.98]
[1777370543611,49.07,76605.98,0.0,0.93583,3e-05,9.96048]
[1777370545613,49.07,76612.49,0.0,0.93604,3e-05,9.93601]
[1777370549617,49.07,76621.69,0.0,0.93633,3e-05,9.90167]
[1777370554622,49.07,76626.11,0.0,0.93648,3e-05,9.88265]
[1777370560628,49.08,76629.26,0.0,0.93658,3e-05,9.87154]
[1777370562539,49.08,76629.26,0.0,0.93658,3e-05,9.87171]
[1777370563546,49.08,76639.43,0.0,0.9369,3e-05,9.8339]
[1777370568580,49.08,76642.26,0.0,0.93698,3e-05,9.82436]
[1777370571601,49.08,76637.32,0.0,0.93682,3e-05,9.84347]
[1777370575630,49.08,76633.36,0.0,0.93669,3e-05,9.85877]
[1777370577643,49.08,76625.73,0.0,0.93644,3e-05,9.88749]
[1777370582650,49.08,76621.93,0.0,0.93632,3e-05,9.90207]
[1777370587655,49.08,76619.59,0.0,0.93624,3e-05,9.91121]
[1777370589657,49.08,76613.98,0.0,0.93606,3e-05,9.93229]
[1777370591659,49.08,76606.26,0.0,0.93581,3e-05,9.96123]
[1777370596664,49.08,76607.45,0.0,0.93585,3e-05,9.95668]
[1777370601669,49.08,76605.48,0.0,0.93579,3e-05,9.96397]
[1777370606674,49.08,76605.26,0.0,0.93578,3e-05,9.9646]
[1777370611679,49.08,76602.84,0.0,0.93572,3e-05,9.97064]
[1777370617685,49.08,76594.43,0.0,0.93546,3e-05,10.0019]
[1777370622690,49.08,76583.18,0.0,0.93509,3e-05,10.04381]
[1777370627695,49.08,76578.45,0.0,0.93495,3e-05,10.06079]
[1777370632700,49.08,76579.1,0.0,0.93498,3e-05,10.05765]
[1777370637705,49.07,76581.33,0.0,0.93506,3e-05,10.04833]
[1777370642710,49.07,76580.3,0.0,0.93503,3e-05,10.05139]
[1777370647716,49.07,76581.13,0.0,0.93506,3e-05,10.04728]
[1777370651720,49.07,76586.78,0.0,0.93525,3e-05,10.0254]
[1777370655724,49.07,76592.98,0.0,0.93546,3e-05,10.00155]
[1777370657726,49.07,76601.83,0.0,0.93574,3e-05,9.96813]
[1777370661730,49.07,76607.05,0.0,0.93591,3e-05,9.94843]
[1777370666735,49.07,76609.55,0.0,0.93599,3e-05,9.93908]
[1777370668737,49.07,76618.31,0.0,0.93627,3e-05,9.90629]
[1777370673742,49.07,76618.5,0.0,0.93629,3e-05,9.903]
[1777370678747,49.07,76618.99,0.0,0.93631,3e-05,9.90148]
[1777370682751,49.07,76601.65,0.0,0.93575,3e-05,9.9668]
[1777370684753,49.07,76596.17,0.0,0.93557,3e-05,9.9874]
[1777370689758,49.07,76593.38,0.0,0.93548,3e-05,9.99742]
[1777370694763,49.07,76593.65,0.0,0.9355,3e-05,9.996]
[1777370699768,49.07,76585.55,0.0,0.93524,3e-05,10.02611]
[1777370701770,49.07,76578.35,0.0,0.93501,3e-05,10.05299]
[1777370706775,49.06,76577.28,0.0,0.93498,3e-05,10.05616]
[1777370711780,49.06,76574.42,0.0,0.93489,3e-05,10.06607]
[1777370715833,49.06,76566.89,0.0,0.93465,3e-05,10.09463]
[1777370719840,49.06,76561.67,0.0,0.93447,3e-05,10.11456]
[1777370722843,49.06,76556.28,0.0,0.9343,3e-05,10.13503]
[1777370723844,49.06,76550.17,0.0,0.9341,3e-05,10.15822]
[1777370728849,49.06,76547.02,0.0,0.93399,3e-05,10.17103]
[1777370733854,49.07,76544.05,0.0,0.93389,3e-05,10.18102]
[1777370738859,49.07,76540.52,0.0,0.93376,3e-05,10.19596]
[1777370743863,49.07,76534.34,0.0,0.93355,3e-05,10.22064]
[1777370746826,49.07,76529.68,0.0,0.93339,3e-05,10.23908]
[1777370751871,49.08,76527.36,0.0,0.9333,3e-05,10.24898]
[1777370756876,49.08,76527.42,0.0,0.93329,3e-05,10.24974]
[1777370759833,49.08,76530.1,0.0,0.93338,3e-05,10.24042]
[1777370760884,49.08,76537.71,0.0,0.93363,3e-05,10.21163]
[1777370765890,49.08,76535.04,0.0,0.93353,3e-05,10.22304]
[1777370770895,49.09,76534.94,0.0,0.93352,3e-05,10.22439]
[1777370774899,49.09,76529.48,0.0,0.93333,3e-05,10.24614]
[1777370779904,49.09,76530.03,0.0,0.93334,3e-05,10.24508]
[1777370783908,49.09,76519.47,0.0,0.93298,3e-05,10.28622]
[1777370788913,49.09,76517.88,0.0,0.93292,3e-05,10.29299]
[1777370794919,49.1,76519.25,0.0,0.93298,3e-05,10.28565]
[1777370799924,49.1,76524.37,0.0,0.93314,3e-05,10.26684]
[1777370805929,49.1,76528.45,0.0,0.93327,3e-05,10.25238]
[1777370807931,49.1,76534.79,0.0,0.93347,3e-05,10.22861]
[1777370812936,49.1,76535.19,0.0,0.93348,3e-05,10.22826]
[1777370817941,49.11,76534.27,0.0,0.93344,3e-05,10.23289]
[1777370822946,49.11,76535.01,0.0,0.93345,3e-05,10.23142]
[1777370827951,49.11,76531.51,0.0,0.93332,3e-05,10.24585]
[1777370832956,49.11,76529.05,0.0,0.93323,3e-05,10.25617]
[1777370837961,49.12,76533.08,0.0,0.93336,3e-05,10.24179]
[1777370843967,49.12,76531.54,0.0,0.9333,3e-05,10.24885]
[1777370849973,49.12,76531.56,0.0,0.93329,3e-05,10.24976]
[1777370854978,49.12,76531.54,0.0,0.9333,3e-05,10.2479]
[1777370859983,49.12,76531.54,0.0,0.93329,3e-05,10.24888]
[1777370864988,49.13,76531.98,0.0,0.9333,3e-05,10.24835]
[1777370867991,49.13,76526.51,0.0,0.93311,3e-05,10.26961]
[1777370872996,49.13,76528.84,0.0,0.93318,3e-05,10.26154]
[1777370878001,49.13,76527.76,0.0,0.93314,3e-05,10.26668]
[1777370883006,49.13,76526.65,0.0,0.93309,3e-05,10.27172]
[1777370888013,49.14,76526.27,0.0,0.93308,3e-05,10.27377]
[1777370893018,49.14,76528.1,0.0,0.93313,3e-05,10.26772]
[1777370898023,49.14,76527.03,0.0,0.93309,3e-05,10.27243]
[1777370903089,49.14,76527.56,0.0,0.9331,3e-05,10.2713]
[1777370908094,49.14,76527.05,0.0,0.93308,3e-05,10.27387]
[1777370910096,49.14,76521.22,0.0,0.93288,3e-05,10.29657]
[1777370915100,49.14,76519.8,0.0,0.93284,3e-05,10.29956]
[1777370917102,49.14,76501.07,0.0,0.93221,3e-05,10.37152]
[1777370919027,49.14,76501.07,0.0,0.93222,3e-05,10.3714]
[1777370920106,49.14,76483.48,0.0,0.93162,3e-05,10.43898]
[1777370926112,49.14,76481.33,0.0,0.93155,3e-05,10.44666]
[1777370927084,49.14,76481.33,0.0,0.93156,3e-05,10.44649]
[1777370928114,49.14,76470.8,0.0,0.9312,3e-05,10.48697]
[1777370930104,49.14,76470.8,0.0,0.9312,3e-05,10.48674]
[1777370931112,49.14,76464.58,0.0,0.93099,3e-05,10.51055]
[1777370935123,49.14,76466.61,0.0,0.93107,3e-05,10.5018]
[1777370938126,49.14,76476.48,0.0,0.93141,3e-05,10.46294]
[1777370940128,49.14,76482.1,0.0,0.9316,3e-05,10.44113]
[1777370944132,49.14,76490.54,0.0,0.93189,3e-05,10.40823]
[1777370950138,49.14,76487.67,0.0,0.9318,3e-05,10.4189]
[1777370955143,49.13,76491.26,0.0,0.93192,3e-05,10.40473]
[1777370960148,49.13,76491.17,0.0,0.93192,3e-05,10.40474]
[1777370966154,49.13,76490.84,0.0,0.93191,3e-05,10.40569]
[1777370971159,49.13,76490.95,0.0,0.93194,3e-05,10.40208]
[1777370976164,49.13,76488.49,0.0,0.93186,3e-05,10.4112]
[1777370981169,49.13,76488.51,0.0,0.93186,3e-05,10.41084]
[1777370986174,49.13,76489.29,0.0,0.93189,3e-05,10.40751]
[1777370991179,49.13,76489.25,0.0,0.93189,3e-05,10.40738]
[1777370996184,49.13,76489.25,0.0,0.93189,3e-05,10.40705]
[1777371001189,49.13,76492.58,0.0,0.93201,3e-05,10.39399]
[1777371006194,49.13,76498.22,0.0,0.9322,3e-05,10.37221]
[1777371012200,49.13,76497.77,0.0,0.93218,3e-05,10.37392]
[1777371016204,49.13,76504.02,0.0,0.93239,3e-05,10.34994]
[1777371021209,49.13,76506.42,0.0,0.93247,3e-05,10.34097]
[1777371024212,49.13,76500.85,0.0,0.93228,3e-05,10.36245]
[1777371029217,49.13,76500.94,0.0,0.93229,3e-05,10.36212]
[1777371035223,49.13,76501.06,0.0,0.93231,3e-05,10.35885]
[1777371040228,49.13,76501.61,0.0,0.93232,3e-05,10.35686]
[1777371045233,49.13,76503.27,0.0,0.93238,3e-05,10.35062]
[1777371050238,49.13,76506.18,0.0,0.93247,3e-05,10.33964]
[1777371055244,49.13,76508.62,0.0,0.93255,3e-05,10.33055]
[1777371060249,49.13,76507.68,0.0,0.93252,3e-05,10.33445]
[1777371066255,49.13,76498.45,0.0,0.93221,3e-05,10.37007]
[1777371068257,49.13,76491.88,0.0,0.93199,3e-05,10.39525]
[1777371070259,49.13,76485.16,0.0,0.93176,3e-05,10.421]
[1777371075264,49.13,76482.05,0.0,0.93166,3e-05,10.43252]
[1777371077266,49.13,76472.41,0.0,0.93133,3e-05,10.46946]
[1777371082271,49.13,76471.34,0.0,0.93131,3e-05,10.47277]
[1777371083272,49.13,76477.01,0.0,0.9315,3e-05,10.45073]
[1777371084273,49.13,76482.55,0.0,0.93169,3e-05,10.42929]
[1777371090225,49.13,76480.46,0.0,0.93162,3e-05,10.4367]
[1777371092238,49.13,76486.53,0.0,0.93185,3e-05,10.4103]
[1777371093246,49.13,76491.7,0.0,0.93202,3e-05,10.39038]
[1777371098282,49.13,76490.18,0.0,0.93197,3e-05,10.39612]
[1777371103293,49.12,76487.3,0.0,0.93188,3e-05,10.40687]
[1777371108298,49.12,76488.62,0.0,0.93192,3e-05,10.40157]
[1777371113303,49.12,76487.74,0.0,0.9319,3e-05,10.40463]
[1777371118308,49.12,76489.28,0.0,0.93195,3e-05,10.39848]
[1777371123313,49.12,76487.25,0.0,0.93188,3e-05,10.40601]
[1777371128318,49.12,76487.32,0.0,0.93189,3e-05,10.40553]
[1777371133323,49.12,76488.48,0.0,0.93193,3e-05,10.40079]
[1777371138328,49.12,76488.89,0.0,0.93194,3e-05,10.39897]
[1777371143333,49.12,76488.33,0.0,0.93193,3e-05,10.4009]
[1777371148338,49.12,76493.05,0.0,0.93209,3e-05,10.3825]
[1777371152342,49.12,76496.58,0.0,0.93222,3e-05,10.366]
[1777371157347,49.12,76497.81,0.0,0.93227,3e-05,10.3613]
[1777371160350,49.12,76492.7,0.0,0.93209,3e-05,10.38093]
[1777371165355,49.12,76490.92,0.0,0.93204,3e-05,10.38761]
[1777371170359,49.12,76491.34,0.0,0.93205,3e-05,10.38586]
[1777371176365,49.12,76490.87,0.0,0.93204,3e-05,10.38747]
[1777371182371,49.12,76490.33,0.0,0.93202,3e-05,10.38943]
[1777371187376,49.12,76489.97,0.0,0.93201,3e-05,10.39066]
[1777371193382,49.12,76490.1,0.0,0.93201,3e-05,10.39002]
[1777371198387,49.12,76489.55,0.0,0.932,3e-05,10.39196]
[1777371203392,49.12,76493.58,0.0,0.93213,3e-05,10.37634]
[1777371208397,49.12,76494.33,0.0,0.93216,3e-05,10.37342]
[1777371213402,49.12,76488.39,0.0,0.93198,3e-05,10.39331]
[1777371218407,49.12,76485.32,0.0,0.93188,3e-05,10.40477]
[1777371223412,49.12,76485.12,0.0,0.93187,3e-05,10.40533]
[1777371228417,49.11,76483.05,0.0,0.9318,3e-05,10.41298]
[1777371232421,49.11,76488.69,0.0,0.932,3e-05,10.39106]
[1777371237426,49.11,76489.52,0.0,0.93202,3e-05,10.38773]
[1777371242431,49.11,76489.23,0.0,0.93202,3e-05,10.3887]
[1777371247436,49.11,76490.27,0.0,0.93205,3e-05,10.38451]
[1777371253361,49.11,76488.1,0.0,0.93198,3e-05,10.39271]
[1777371258396,49.11,76487.93,0.0,0.93198,3e-05,10.39317]
[1777371263432,49.11,76485.87,0.0,0.93191,3e-05,10.40091]
[1777371268456,49.11,76486.71,0.0,0.93194,3e-05,10.39746]
[1777371274462,49.11,76480.13,0.0,0.93174,3e-05,10.41949]
[1777371280468,49.11,76477.48,0.0,0.93165,3e-05,10.42918]
[1777371285473,49.11,76472.86,0.0,0.9315,3e-05,10.44655]
[1777371290478,49.11,76471.58,0.0,0.93146,3e-05,10.45089]
[1777371295483,49.11,76471.92,0.0,0.93148,3e-05,10.44893]
[1777371300488,49.1,76470.06,0.0,0.93142,3e-05,10.45536]
[1777371305493,49.1,76472.0,0.0,0.93149,3e-05,10.44736]
[1777371310498,49.1,76472.01,0.0,0.9315,3e-05,10.44672]
[1777371316504,49.1,76470.32,0.0,0.93144,3e-05,10.45251]
[1777371321509,49.1,76466.71,0.0,0.93133,3e-05,10.46557]
[1777371326514,49.1,76463.14,0.0,0.93121,3e-05,10.47855]
[1777371330518,49.09,76454.37,0.0,0.93092,3e-05,10.51177]
[1777371335523,49.09,76450.27,0.0,0.93081,3e-05,10.52353]
[1777371340528,49.09,76450.58,0.0,0.93083,3e-05,10.52139]
[1777371345533,49.09,76448.73,0.0,0.93078,3e-05,10.52713]
[1777371350537,49.08,76448.76,0.0,0.93079,3e-05,10.52606]
[1777371351538,49.08,76442.48,0.0,0.93057,3e-05,10.54991]
[1777371356543,49.08,76443.03,0.0,0.93061,3e-05,10.54635]
[1777371362549,49.08,76446.21,0.0,0.93073,3e-05,10.53269]
[1777371367554,49.07,76447.06,0.0,0.93077,3e-05,10.52818]
[1777371372559,49.07,76437.43,0.0,0.93045,3e-05,10.56431]
[1777371377564,49.07,76435.66,0.0,0.9304,3e-05,10.56966]
[1777371382569,49.07,76436.19,0.0,0.93043,3e-05,10.56609]
[1777371387574,49.06,76438.11,0.0,0.93051,3e-05,10.55718]
[1777371392579,49.06,76440.55,0.0,0.93062,3e-05,10.54336]
[1777371397584,49.06,76445.01,0.0,0.93078,3e-05,10.5248]
[1777371402589,49.05,76447.33,0.0,0.93087,3e-05,10.51465]
[1777371408595,49.05,76450.57,0.0,0.931,3e-05,10.50069]
[1777371413599,49.05,76454.9,0.0,0.93115,3e-05,10.48317]
[1777371418603,49.05,76454.99,0.0,0.93116,3e-05,10.48198]
[1777371424553,49.05,76452.12,0.0,0.93107,3e-05,10.49214]
[1777371429589,49.04,76452.32,0.0,0.93109,3e-05,10.49044]
[1777371435620,49.04,76453.15,0.0,0.93112,3e-05,10.48619]
[1777371439623,49.04,76458.93,0.0,0.93133,3e-05,10.46306]
[1777371444628,49.04,76454.4,0.0,0.93118,3e-05,10.47999]
[1777371449636,49.04,76454.16,0.0,0.93118,3e-05,10.48008]
[1777371454641,49.03,76454.63,0.0,0.93121,3e-05,10.47459]
[1777371459647,49.03,76456.76,0.0,0.9313,3e-05,10.46544]
[1777371461649,49.03,76465.42,0.0,0.93159,3e-05,10.43174]
[1777371466654,49.03,76470.38,0.0,0.93176,3e-05,10.41226]
[1777371471659,49.03,76471.52,0.0,0.9318,3e-05,10.40762]
[1777371474662,49.03,76477.65,0.0,0.93201,3e-05,10.38385]
[1777371479667,49.03,76479.3,0.0,0.93207,3e-05,10.37753]
[1777371483670,49.03,76485.12,0.0,0.93226,3e-05,10.35514]
[1777371484671,49.03,76491.89,0.0,0.93249,3e-05,10.32919]
[1777371486673,49.03,76497.32,0.0,0.93267,3e-05,10.30851]
[1777371488675,49.03,76502.75,0.0,0.93285,3e-05,10.28792]
[1777371491678,49.03,76508.04,0.0,0.93303,3e-05,10.26815]
[1777371493680,49.03,76515.36,0.0,0.93327,3e-05,10.24054]
[1777371497684,49.04,76521.17,0.0,0.93345,3e-05,10.21926]
[1777371501688,49.04,76526.67,0.0,0.93363,3e-05,10.1993]
[1777371504691,49.04,76519.48,0.0,0.93338,3e-05,10.2276]
[1777371505692,49.04,76512.46,0.0,0.93314,3e-05,10.25466]
[1777371510697,49.04,76512.13,0.0,0.93313,3e-05,10.25689]
[1777371515702,49.04,76507.59,0.0,0.93298,3e-05,10.27224]
[1777371520707,49.05,76507.57,0.0,0.93298,3e-05,10.27311]
[1777371522709,49.05,76502.02,0.0,0.93279,3e-05,10.29468]
[1777371527714,49.05,76499.47,0.0,0.9327,3e-05,10.30507]
[1777371532719,49.05,76499.14,0.0,0.93268,3e-05,10.30688]
[1777371537724,49.05,76500.17,0.0,0.93271,3e-05,10.30353]
[1777371542729,49.05,76502.29,0.0,0.93278,3e-05,10.29595]
[1777371547734,49.05,76506.56,0.0,0.93291,3e-05,10.28025]
[1777371552739,49.06,76511.92,0.0,0.93309,3e-05,10.26056]
[1777371555742,49.06,76506.13,0.0,0.93289,3e-05,10.28325]
[1777371560747,49.06,76507.87,0.0,0.93294,3e-05,10.27731]
[1777371565752,49.06,76503.45,0.0,0.93279,3e-05,10.29495]
[1777371570757,49.06,76504.39,0.0,0.93281,3e-05,10.29198]
[1777371575762,49.06,76502.18,0.0,0.93275,3e-05,10.29823]
[1777371578765,49.06,76494.58,0.0,0.93249,3e-05,10.32768]
[1777371584678,49.06,76493.91,0.0,0.93247,3e-05,10.33068]
[1777371589713,49.06,76494.02,0.0,0.93247,3e-05,10.33057]
[1777371594748,49.07,76492.69,0.0,0.93242,3e-05,10.33597]
[1777371595755,49.07,76492.63,0.0,0.93242,3e-05,10.33622]
[1777371596763,49.07,76485.27,0.0,0.93217,3e-05,10.36453]
[1777371601788,49.07,76483.5,0.0,0.93211,3e-05,10.37138]
[1777371606793,49.07,76485.91,0.0,0.93219,3e-05,10.36218]
[1777371611798,49.07,76486.61,0.0,0.93221,3e-05,10.35958]
[1777371616803,49.07,76482.51,0.0,0.93207,3e-05,10.37548]
[1777371618805,49.07,76475.62,0.0,0.93184,3e-05,10.40197]
[1777371620807,49.07,76466.42,0.0,0.93153,3e-05,10.43731]
[1777371622810,49.06,76461.37,0.0,0.93136,3e-05,10.45659]
[1777371627816,49.06,76456.08,0.0,0.93119,3e-05,10.4763]
[1777371631820,49.06,76463.92,0.0,0.93148,3e-05,10.44248]
[1777371636825,49.06,76465.63,0.0,0.93154,3e-05,10.4354]
[1777371641830,49.06,76471.47,0.0,0.93174,3e-05,10.41238]
[1777371642830,49.06,76479.41,0.0,0.93201,3e-05,10.38173]
[1777371647836,49.06,76482.49,0.0,0.93211,3e-05,10.36988]
[1777371652841,49.06,76486.19,0.0,0.93224,3e-05,10.35579]
[1777371657847,49.06,76483.89,0.0,0.93216,3e-05,10.36475]
[1777371662852,49.06,76477.33,0.0,0.93194,3e-05,10.39005]
[1777371666859,49.06,76468.01,0.0,0.93162,3e-05,10.42577]
[1777371671864,49.06,76466.27,0.0,0.93157,3e-05,10.43203]
[1777371676869,49.06,76466.91,0.0,0.93159,3e-05,10.42907]
[1777371681874,49.06,76466.79,0.0,0.93159,3e-05,10.42912]
[1777371686879,49.06,76468.09,0.0,0.93164,3e-05,10.42363]
[1777371692885,49.06,76468.5,0.0,0.93167,3e-05,10.41869]
[1777371697890,49.05,76463.23,0.0,0.9315,3e-05,10.43861]
[1777371702895,49.05,76464.37,0.0,0.93154,3e-05,10.43372]
[1777371707900,49.05,76467.88,0.0,0.93167,3e-05,10.41969]
[1777371712905,49.05,76468.47,0.0,0.93169,3e-05,10.41705]
[1777371717910,49.05,76466.67,0.0,0.93163,3e-05,10.42364]
[1777371722915,49.05,76467.07,0.0,0.93165,3e-05,10.42171]
[1777371727920,49.05,76467.18,0.0,0.93165,3e-05,10.42089]
[1777371732925,49.05,76470.74,0.0,0.93178,3e-05,10.40686]
[1777371737930,49.05,76470.18,0.0,0.93176,3e-05,10.40877]
[1777371740933,49.05,76483.44,0.0,0.93221,3e-05,10.35759]
[1777371745938,49.05,76484.91,0.0,0.93226,3e-05,10.35211]
[1777371750943,49.05,76482.4,0.0,0.93217,3e-05,10.36193]
[1777371755948,49.05,76478.35,0.0,0.93205,3e-05,10.37465]
[1777371759952,49.05,76471.28,0.0,0.93181,3e-05,10.4018]
[1777371765950,49.05,76470.34,0.0,0.93178,3e-05,10.40514]
[1777371771963,49.05,76471.43,0.0,0.93182,3e-05,10.40062]
[1777371776968,49.05,76471.92,0.0,0.93184,3e-05,10.39855]
[1777371781973,49.05,76470.75,0.0,0.9318,3e-05,10.40285]
[1777371786978,49.05,76470.2,0.0,0.93179,3e-05,10.40471]
[1777371791983,49.04,76470.65,0.0,0.9318,3e-05,10.40277]
[1777371796988,49.04,76470.75,0.0,0.93181,3e-05,10.40215]
[1777371801993,49.04,76470.67,0.0,0.93181,3e-05,10.40224]
[1777371806998,49.04,76472.42,0.0,0.93187,3e-05,10.39528]
[1777371812004,49.04,76472.49,0.0,0.93189,3e-05,10.39195]
[1777371817009,49.04,76471.23,0.0,0.93185,3e-05,10.39662]
[1777371822014,49.04,76471.32,0.0,0.93185,3e-05,10.3961]
[1777371827019,49.04,76473.32,0.0,0.93192,3e-05,10.38828]
[1777371832024,49.04,76471.27,0.0,0.93185,3e-05,10.39605]
[1777371837029,49.04,76471.31,0.0,0.93186,3e-05,10.39574]
[1777371842034,49.04,76472.2,0.0,0.93189,3e-05,10.39215]
[1777371847039,49.04,76472.21,0.0,0.93189,3e-05,10.39194]
[1777371853045,49.04,76472.08,0.0,0.93189,3e-05,10.39232]
[1777371858050,49.04,76473.31,0.0,0.93193,3e-05,10.38745]
[1777371864056,49.04,76473.44,0.0,0.93194,3e-05,10.38683]
[1777371869061,49.04,76469.46,0.0,0.9318,3e-05,10.40204]
[1777371874066,49.04,76469.84,0.0,0.93183,3e-05,10.39746]
[1777371879071,49.04,76469.71,0.0,0.93183,3e-05,10.39782]
[1777371884076,49.04,76469.88,0.0,0.93184,3e-05,10.39695]
[1777371887079,49.04,76464.87,0.0,0.93167,3e-05,10.41615]
[1777371892084,49.04,76467.28,0.0,0.93175,3e-05,10.40649]
[1777371897089,49.04,76463.5,0.0,0.93163,3e-05,10.42082]
[1777371902094,49.04,76462.11,0.0,0.93158,3e-05,10.42584]
[1777371907099,49.03,76461.47,0.0,0.93156,3e-05,10.4279]
[1777371912104,49.03,76464.22,0.0,0.93166,3e-05,10.41694]
[1777371918110,49.03,76464.73,0.0,0.93168,3e-05,10.41459]
[1777371924054,49.03,76464.33,0.0,0.93167,3e-05,10.41575]
[1777371929121,49.03,76467.12,0.0,0.93177,3e-05,10.4047]
[1777371933117,49.03,76469.99,0.0,0.93188,3e-05,10.39059]
[1777371938125,49.03,76472.66,0.0,0.93198,3e-05,10.38022]
[1777371943135,49.03,76472.18,0.0,0.93196,3e-05,10.38202]
[1777371948140,49.03,76471.55,0.0,0.93194,3e-05,10.38438]
[1777371953145,49.03,76471.8,0.0,0.93195,3e-05,10.38336]
[1777371958150,49.03,76471.25,0.0,0.93193,3e-05,10.3854]
[1777371963155,49.03,76471.01,0.0,0.93192,3e-05,10.38624]
[1777371969161,49.03,76467.97,0.0,0.93182,3e-05,10.39781]
[1777371976168,49.03,76468.14,0.0,0.93183,3e-05,10.3969]
[1777371981173,49.03,76468.55,0.0,0.93184,3e-05,10.39518]
[1777371987179,49.03,76469.33,0.0,0.93187,3e-05,10.39197]
[1777371992184,49.03,76469.71,0.0,0.9319,3e-05,10.38751]
[1777371997189,49.03,76470.21,0.0,0.93192,3e-05,10.38549]
[1777372002194,49.03,76470.37,0.0,0.93193,3e-05,10.38479]
[1777372007199,49.03,76467.1,0.0,0.93182,3e-05,10.39721]
[1777372012205,49.03,76469.27,0.0,0.93189,3e-05,10.38874]
[1777372017210,49.03,76468.9,0.0,0.93188,3e-05,10.39004]
[1777372023216,49.03,76468.36,0.0,0.93186,3e-05,10.39196]
[1777372028220,49.03,76469.08,0.0,0.93189,3e-05,10.38908]
[1777372033225,49.03,76469.31,0.0,0.9319,3e-05,10.38809]
[1777372038230,49.03,76470.04,0.0,0.93192,3e-05,10.38518]
[1777372040232,49.03,76475.23,0.0,0.9321,3e-05,10.36517]
[1777372045237,49.03,76476.85,0.0,0.93215,3e-05,10.35903]
[1777372050242,49.03,76483.65,0.0,0.93238,3e-05,10.33307]
[1777372055247,49.03,76480.39,0.0,0.93228,3e-05,10.34303]
[1777372060252,49.03,76479.5,0.0,0.93225,3e-05,10.34667]
[1777372065257,49.03,76479.38,0.0,0.93225,3e-05,10.34735]
[1777372070262,49.03,76481.68,0.0,0.93232,3e-05,10.33876]
[1777372075267,49.03,76483.43,0.0,0.93238,3e-05,10.33234]
[1777372081273,49.03,76483.42,0.0,0.93237,3e-05,10.33275]
[1777372086278,49.03,76483.32,0.0,0.93237,3e-05,10.33346]
[1777372091283,49.03,76486.47,0.0,0.93247,3e-05,10.32172]
[1777372097260,49.03,76487.36,0.0,0.9325,3e-05,10.31879]
[1777372102294,49.03,76487.3,0.0,0.93249,3e-05,10.31945]
[1777372107299,49.04,76488.58,0.0,0.93253,3e-05,10.31499]
[1777372112304,49.04,76490.38,0.0,0.9326,3e-05,10.30564]
[1777372114306,49.04,76496.76,0.0,0.93282,3e-05,10.28139]
[1777372117309,49.04,76479.4,0.0,0.93223,3e-05,10.34846]
[1777372118310,49.04,76473.4,0.0,0.93203,3e-05,10.37158]
[1777372123315,49.04,76474.09,0.0,0.93205,3e-05,10.36896]
[1777372128320,49.04,76473.55,0.0,0.93203,3e-05,10.37103]
[1777372133325,49.04,76476.72,0.0,0.93214,3e-05,10.3589]
[1777372138330,49.04,76475.81,0.0,0.93211,3e-05,10.36248]
[1777372143335,49.04,76474.88,0.0,0.93207,3e-05,10.36614]
[1777372148340,49.04,76474.23,0.0,0.93205,3e-05,10.36871]
[1777372153345,49.04,76472.54,0.0,0.93199,3e-05,10.3752]
[1777372158350,49.04,76473.82,0.0,0.93204,3e-05,10.3703]
[1777372163355,49.04,76473.75,0.0,0.93203,3e-05,10.37057]
[1777372168360,49.04,76473.17,0.0,0.93202,3e-05,10.3728]
[1777372173365,49.04,76473.72,0.0,0.93205,3e-05,10.36777]
[1777372178370,49.04,76473.51,0.0,0.93204,3e-05,10.36864]
[1777372183375,49.04,76473.47,0.0,0.93204,3e-05,10.36879]
[1777372188380,49.04,76473.89,0.0,0.93206,3e-05,10.36721]
[1777372193385,49.04,76473.71,0.0,0.93205,3e-05,10.36797]
[1777372200392,49.04,76473.21,0.0,0.93203,3e-05,10.36991]
[1777372206398,49.04,76470.49,0.0,0.93194,3e-05,10.38041]
[1777372212404,49.04,76471.41,0.0,0.93197,3e-05,10.37677]
[1777372217409,49.04,76474.48,0.0,0.93208,3e-05,10.36495]
[1777372222414,49.04,76475.23,0.0,0.9321,3e-05,10.36213]
[1777372227419,49.04,76480.19,0.0,0.93227,3e-05,10.34322]
[1777372233425,49.04,76484.96,0.0,0.93244,3e-05,10.32232]
[1777372238430,49.04,76486.89,0.0,0.9325,3e-05,10.31533]
[1777372243435,49.04,76483.68,0.0,0.93239,3e-05,10.32804]
[1777372248440,49.04,76483.24,0.0,0.93237,3e-05,10.33005]
[1777372254445,49.04,76483.85,0.0,0.93239,3e-05,10.3281]
[1777372259450,49.04,76484.3,0.0,0.9324,3e-05,10.32672]
[1777372265456,49.05,76484.79,0.0,0.93242,3e-05,10.32526]
[1777372270463,49.05,76486.94,0.0,0.93248,3e-05,10.31743]
[1777372275468,49.05,76489.84,0.0,0.93258,3e-05,10.30676]
[1777372280473,49.05,76494.94,0.0,0.93274,3e-05,10.28777]
[1777372285478,49.05,76499.81,0.0,0.9329,3e-05,10.26986]
[1777372290483,49.05,76503.16,0.0,0.93301,3e-05,10.25788]
[1777372295488,49.05,76504.65,0.0,0.93307,3e-05,10.25023]
[1777372300493,49.06,76505.28,0.0,0.93308,3e-05,10.24877]
[1777372305498,49.06,76505.77,0.0,0.93309,3e-05,10.24784]
[1777372308501,49.06,76512.0,0.0,0.93329,3e-05,10.22467]
[1777372311504,49.06,76517.67,0.0,0.93347,3e-05,10.20372]
[1777372313506,49.06,76523.12,0.0,0.93365,3e-05,10.1835]
[1777372318511,49.07,76519.71,0.0,0.93352,3e-05,10.19794]
[1777372324517,49.07,76519.66,0.0,0.93351,3e-05,10.19972]
[1777372330523,49.07,76519.28,0.0,0.93348,3e-05,10.20279]
[1777372335528,49.08,76515.29,0.0,0.93334,3e-05,10.21928]
[1777372338531,49.08,76509.63,0.0,0.93314,3e-05,10.24156]
[1777372343535,49.08,76509.33,0.0,0.93313,3e-05,10.24367]
[1777372347539,49.08,76502.06,0.0,0.93288,3e-05,10.2722]
[1777372352544,49.08,76503.31,0.0,0.93293,3e-05,10.26528]
[1777372355547,49.08,76511.04,0.0,0.93318,3e-05,10.23622]
[1777372360552,49.09,76509.77,0.0,0.93313,3e-05,10.24212]
[1777372365557,49.09,76511.2,0.0,0.93317,3e-05,10.23765]
[1777372370562,49.09,76512.57,0.0,0.93321,3e-05,10.23346]
[1777372375567,49.09,76511.5,0.0,0.93316,3e-05,10.23854]
[1777372380572,49.09,76512.01,0.0,0.93317,3e-05,10.23759]
[1777372384576,49.1,76517.39,0.0,0.93334,3e-05,10.21794]
[1777372387579,49.1,76522.57,0.0,0.93351,3e-05,10.1989]
[1777372392583,49.1,76522.61,0.0,0.9335,3e-05,10.20005]
[1777372397589,49.1,76522.51,0.0,0.93349,3e-05,10.20174]
[1777372402594,49.11,76522.28,0.0,0.93347,3e-05,10.20386]
[1777372407599,49.11,76524.92,0.0,0.93355,3e-05,10.19487]
[1777372413605,49.11,76523.87,0.0,0.93352,3e-05,10.19755]
[1777372419611,49.12,76523.2,0.0,0.93348,3e-05,10.20188]
[1777372424617,49.12,76524.22,0.0,0.9335,3e-05,10.19902]
[1777372430623,49.12,76524.04,0.0,0.93348,3e-05,10.2015]
[1777372435628,49.13,76523.93,0.0,0.93347,3e-05,10.20317]
[1777372441634,49.13,76533.89,0.0,0.93379,3e-05,10.16681]
[1777372446639,49.13,76529.89,0.0,0.93364,3e-05,10.1835]
[1777372452645,49.14,76532.73,0.0,0.93372,3e-05,10.17413]
[1777372457650,49.14,76532.54,0.0,0.9337,3e-05,10.17662]
[1777372461817,49.14,76536.44,0.0,0.93382,3e-05,10.16296]
[1777372467660,49.15,76541.98,0.0,0.93399,3e-05,10.14359]
[1777372469662,49.15,76547.95,0.0,0.93418,3e-05,10.12198]
[1777372474667,49.15,76551.75,0.0,0.9343,3e-05,10.1066]
[1777372480673,49.16,76555.6,0.0,0.93441,3e-05,10.09409]
[1777372485678,49.16,76557.02,0.0,0.93444,3e-05,10.09124]
[1777372490684,49.17,76560.68,0.0,0.93454,3e-05,10.07909]
[1777372493690,49.17,76551.92,0.0,0.93425,3e-05,10.11351]
[1777372494691,49.17,76542.53,0.0,0.93393,3e-05,10.1495]
[1777372499696,49.17,76547.07,0.0,0.93407,3e-05,10.13426]
[1777372504701,49.18,76548.22,0.0,0.93409,3e-05,10.13168]
[1777372509706,49.18,76548.02,0.0,0.93407,3e-05,10.13419]
[1777372514711,49.19,76549.49,0.0,0.9341,3e-05,10.13036]
[1777372519716,49.19,76549.11,0.0,0.93408,3e-05,10.13321]
[1777372524721,49.19,76548.31,0.0,0.93403,3e-05,10.1383]
[1777372529726,49.2,76548.31,0.0,0.93402,3e-05,10.13996]
[1777372534731,49.2,76548.27,0.0,0.93402,3e-05,10.13857]
[1777372538735,49.2,76542.88,0.0,0.93383,3e-05,10.16034]
[1777372543740,49.21,76542.07,0.0,0.9338,3e-05,10.16486]
[1777372548745,49.21,76546.86,0.0,0.93394,3e-05,10.14849]
[1777372553750,49.21,76549.25,0.0,0.934,3e-05,10.14107]
[1777372558755,49.22,76552.06,0.0,0.93408,3e-05,10.13206]
[1777372563760,49.22,76553.68,0.0,0.93412,3e-05,10.12733]
[1777372568765,49.22,76556.61,0.0,0.93421,3e-05,10.11801]
[1777372571768,49.23,76551.14,0.0,0.93402,3e-05,10.13981]
[1777372577774,49.23,76551.88,0.0,0.93402,3e-05,10.13898]
[1777372579776,49.23,76545.22,0.0,0.9338,3e-05,10.16483]
[1777372584781,49.24,76546.36,0.0,0.93383,3e-05,10.16196]
[1777372589786,49.24,76546.25,0.0,0.93381,3e-05,10.16412]
[1777372594791,49.24,76546.46,0.0,0.93382,3e-05,10.16186]
[1777372600783,49.25,76546.52,0.0,0.93381,3e-05,10.16338]
[1777372605802,49.25,76546.2,0.0,0.93378,3e-05,10.166]
[1777372610807,49.25,76545.27,0.0,0.93374,3e-05,10.17092]
[1777372616813,49.26,76546.26,0.0,0.93376,3e-05,10.16855]
[1777372621818,49.26,76546.16,0.0,0.93375,3e-05,10.17032]
[1777372626823,49.26,76546.17,0.0,0.93374,3e-05,10.17166]
[1777372631828,49.27,76548.29,0.0,0.93379,3e-05,10.16503]
[1777372636834,49.27,76549.18,0.0,0.93381,3e-05,10.16332]
[1777372641839,49.27,76550.87,0.0,0.93386,3e-05,10.15809]
[1777372647845,49.28,76551.24,0.0,0.93385,3e-05,10.15872]
[1777372651849,49.28,76541.08,0.0,0.93352,3e-05,10.19542]
[1777372656854,49.28,76541.82,0.0,0.93354,3e-05,10.19374]
[1777372662860,49.28,76543.25,0.0,0.93357,3e-05,10.18972]
[1777372667865,49.29,76543.2,0.0,0.93356,3e-05,10.19085]
[1777372672870,49.29,76542.36,0.0,0.93352,3e-05,10.19542]
[1777372677875,49.29,76542.95,0.0,0.93353,3e-05,10.19432]
[1777372682880,49.29,76542.99,0.0,0.93353,3e-05,10.19532]
[1777372687885,49.3,76543.08,0.0,0.93352,3e-05,10.19612]
[1777372690888,49.3,76535.28,0.0,0.93326,3e-05,10.22634]
[1777372696894,49.3,76530.85,0.0,0.9331,3e-05,10.24399]
[1777372701898,49.3,76529.04,0.0,0.93304,3e-05,10.25159]
[1777372707906,49.3,76527.32,0.0,0.93297,3e-05,10.25902]
[1777372712911,49.3,76525.4,0.0,0.93292,3e-05,10.26404]
[1777372717916,49.31,76521.8,0.0,0.93279,3e-05,10.27826]
[1777372723664,49.31,76521.06,0.0,0.93277,3e-05,10.28151]
[1777372729928,49.31,76518.23,0.0,0.93267,3e-05,10.29276]
[1777372734933,49.31,76518.01,0.0,0.93266,3e-05,10.29399]
[1777372740763,49.31,76517.94,0.0,0.93265,3e-05,10.29459]
[1777372745798,49.31,76519.12,0.0,0.93269,3e-05,10.29039]
[1777372751950,49.31,76516.77,0.0,0.93261,3e-05,10.29979]
[1777372757957,49.31,76516.5,0.0,0.93259,3e-05,10.30117]
[1777372762962,49.31,76515.42,0.0,0.93256,3e-05,10.3055]
[1777372768972,49.31,76514.69,0.0,0.93253,3e-05,10.30859]
[1777372773984,49.31,76513.27,0.0,0.9325,3e-05,10.31133]
[1777372780991,49.31,76512.35,0.0,0.93246,3e-05,10.31507]
[1777372785996,49.31,76512.88,0.0,0.93248,3e-05,10.31324]
[1777372792002,49.31,76511.67,0.0,0.93244,3e-05,10.31799]
[1777372797009,49.32,76512.7,0.0,0.93247,3e-05,10.31424]
[1777372803015,49.32,76512.71,0.0,0.93247,3e-05,10.31438]
[1777372808020,49.32,76512.88,0.0,0.93247,3e-05,10.31391]
[1777372810022,49.32,76517.93,0.0,0.93264,3e-05,10.29473]
[1777372816028,49.32,76515.93,0.0,0.93257,3e-05,10.3027]
[1777372823036,49.32,76513.51,0.0,0.93249,3e-05,10.31224]
[1777372828041,49.32,76521.12,0.0,0.93274,3e-05,10.28344]
[1777372833046,49.32,76521.46,0.0,0.93277,3e-05,10.27973]
[1777372837050,49.32,76527.22,0.0,0.93296,3e-05,10.25806]
[1777372838051,49.32,76538.29,0.0,0.93332,3e-05,10.21611]
[1777372843056,49.32,76540.71,0.0,0.93339,3e-05,10.2079]
[1777372848061,49.32,76545.16,0.0,0.93353,3e-05,10.19204]
[1777372853066,49.33,76544.58,0.0,0.9335,3e-05,10.19538]
[1777372858071,49.33,76545.33,0.0,0.93352,3e-05,10.19385]
[1777372863076,49.33,76545.85,0.0,0.93353,3e-05,10.19274]
[1777372867083,49.33,76553.34,0.0,0.93377,3e-05,10.16528]
[1777372869085,49.34,76558.61,0.0,0.93394,3e-05,10.14591]
[1777372874090,49.34,76560.09,0.0,0.93397,3e-05,10.1418]
[1777372879095,49.34,76559.91,0.0,0.93395,3e-05,10.14397]
[1777372884100,49.35,76559.46,0.0,0.93392,3e-05,10.14747]
[1777372890108,49.35,76558.36,0.0,0.93388,3e-05,10.15305]
[1777372896114,49.35,76557.36,0.0,0.93384,3e-05,10.15563]
[1777372901119,49.36,76557.39,0.0,0.93383,3e-05,10.15717]
[1777372906124,49.36,76558.91,0.0,0.93387,3e-05,10.15275]
[1777372912130,49.36,76557.71,0.0,0.93382,3e-05,10.15895]
[1777372918136,49.37,76557.54,0.0,0.9338,3e-05,10.16119]
[1777372923141,49.37,76557.78,0.0,0.93379,3e-05,10.16163]
[1777372928146,49.37,76564.13,0.0,0.93399,3e-05,10.13897]
[1777372933151,49.38,76564.19,0.0,0.93398,3e-05,10.14025]
[1777372939157,49.38,76561.81,0.0,0.93389,3e-05,10.15097]
[1777372944162,49.38,76561.55,0.0,0.93387,3e-05,10.15332]
[1777372950168,49.39,76563.23,0.0,0.93391,3e-05,10.14864]
[1777372956174,49.39,76562.83,0.0,0.9339,3e-05,10.14894]
[1777372961179,49.39,76561.92,0.0,0.93386,3e-05,10.15376]
[1777372967185,49.4,76561.55,0.0,0.93383,3e-05,10.15674]
[1777372972190,49.4,76561.05,0.0,0.93381,3e-05,10.15995]
[1777372978196,49.4,76560.66,0.0,0.93378,3e-05,10.16298]
[1777372983201,49.41,76560.27,0.0,0.93376,3e-05,10.16572]
[1777372985203,49.41,76554.95,0.0,0.93358,3e-05,10.18632]
[1777372990209,49.41,76558.81,0.0,0.93369,3e-05,10.17284]
[1777372995214,49.41,76559.34,0.0,0.9337,3e-05,10.172]
[1777373000219,49.42,76558.85,0.0,0.93368,3e-05,10.17506]
[1777373005224,49.42,76558.96,0.0,0.93367,3e-05,10.17579]
[1777373010229,49.42,76560.21,0.0,0.9337,3e-05,10.17223]
[1777373015234,49.42,76559.86,0.0,0.9337,3e-05,10.17187]
[1777373018237,49.42,76554.78,0.0,0.93352,3e-05,10.19173]
[1777373023243,49.43,76556.63,0.0,0.93357,3e-05,10.18581]
[1777373028248,49.43,76557.96,0.0,0.93361,3e-05,10.18187]
[1777373033253,49.43,76561.2,0.0,0.93371,3e-05,10.17077]
[1777373039259,49.43,76558.56,0.0,0.93361,3e-05,10.18215]
[1777373044264,49.44,76557.99,0.0,0.93358,3e-05,10.18537]
[1777373050271,49.44,76558.77,0.0,0.93359,3e-05,10.18373]
[1777373055276,49.44,76558.62,0.0,0.93358,3e-05,10.18536]
[1777373061282,49.45,76562.01,0.0,0.93368,3e-05,10.17381]
[1777373066287,49.45,76564.65,0.0,0.93376,3e-05,10.16502]
[1777373071292,49.45,76567.38,0.0,0.93385,3e-05,10.15309]
[1777373077108,49.45,76567.23,0.0,0.93384,3e-05,10.15492]
[1777373082302,49.46,76568.37,0.0,0.93386,3e-05,10.15218]
[1777373087308,49.46,76565.36,0.0,0.93375,3e-05,10.16479]
[1777373093314,49.46,76563.28,0.0,0.93367,3e-05,10.17401]
[1777373101287,49.47,76563.3,0.0,0.93366,3e-05,10.17574]
[1777373106319,49.47,76565.32,0.0,0.93372,3e-05,10.16923]
[1777373111336,49.47,76564.83,0.0,0.93369,3e-05,10.17224]
[1777373116341,49.47,76564.38,0.0,0.93367,3e-05,10.17503]
[1777373121346,49.48,76564.94,0.0,0.93368,3e-05,10.17398]
[1777373126480,49.48,76565.42,0.0,0.93368,3e-05,10.17329]
[1777373132357,49.48,76566.04,0.0,0.93371,3e-05,10.16941]
[1777373138363,49.48,76565.76,0.0,0.93369,3e-05,10.17158]
[1777373144586,49.49,76565.61,0.0,0.93367,3e-05,10.17372]
[1777373147372,49.49,76558.68,0.0,0.93345,3e-05,10.19942]
[1777373153378,49.49,76559.96,0.0,0.9335,3e-05,10.19355]
[1777373158383,49.48,76558.28,0.0,0.93345,3e-05,10.19905]
[1777373163388,49.48,76556.27,0.0,0.93339,3e-05,10.20575]
[1777373169394,49.48,76555.79,0.0,0.93338,3e-05,10.20644]
[1777373174399,49.48,76554.8,0.0,0.93336,3e-05,10.20923]
[1777373179404,49.47,76556.33,0.0,0.93342,3e-05,10.20216]
[1777373184408,49.47,76557.01,0.0,0.93346,3e-05,10.19712]
[1777373189413,49.46,76553.51,0.0,0.93337,3e-05,10.20788]
[1777373194418,49.46,76553.1,0.0,0.93339,3e-05,10.20397]
[1777373200425,49.45,76553.71,0.0,0.93344,3e-05,10.19868]
[1777373206431,49.44,76554.53,0.0,0.93349,3e-05,10.1931]
[1777373212437,49.44,76555.18,0.0,0.93354,3e-05,10.1873]
[1777373217442,49.43,76555.86,0.0,0.93358,3e-05,10.18238]
[1777373221446,49.43,76549.22,0.0,0.93337,3e-05,10.20689]
[1777373226451,49.43,76546.32,0.0,0.93328,3e-05,10.21694]
[1777373231456,49.43,76541.73,0.0,0.93313,3e-05,10.2333]
[1777373236461,49.42,76542.67,0.0,0.93317,3e-05,10.22865]
[1777373241466,49.42,76542.48,0.0,0.93318,3e-05,10.2283]
[1777373246471,49.42,76540.77,0.0,0.93313,3e-05,10.2337]
[1777373253478,49.42,76540.68,0.0,0.93316,3e-05,10.22961]
[1777373258483,49.41,76538.86,0.0,0.93311,3e-05,10.23541]
[1777373263488,49.41,76539.64,0.0,0.93314,3e-05,10.23136]
[1777373268493,49.41,76542.79,0.0,0.93325,3e-05,10.21838]
[1777373273494,49.41,76543.06,0.0,0.93327,3e-05,10.2164]
[1777373278506,49.4,76547.49,0.0,0.93342,3e-05,10.19873]
[1777373283511,49.4,76545.82,0.0,0.93338,3e-05,10.20421]
[1777373288516,49.4,76546.73,0.0,0.93341,3e-05,10.19992]
[1777373297525,49.4,76546.67,0.0,0.93342,3e-05,10.19863]
[1777373301529,49.4,76552.19,0.0,0.93361,3e-05,10.1771]
[1777373303531,49.4,76557.27,0.0,0.93378,3e-05,10.15765]
[1777373310538,49.39,76556.9,0.0,0.93378,3e-05,10.15839]
[1777373315543,49.39,76553.18,0.0,0.93367,3e-05,10.16899]
[1777373322549,49.39,76553.16,0.0,0.93368,3e-05,10.16828]
[1777373327554,49.39,76554.04,0.0,0.93371,3e-05,10.16451]
[1777373332559,49.39,76554.4,0.0,0.93373,3e-05,10.16262]
[1777373337564,49.39,76553.87,0.0,0.93372,3e-05,10.16409]
[1777373343570,49.39,76555.08,0.0,0.93376,3e-05,10.15888]
[1777373348575,49.38,76556.07,0.0,0.9338,3e-05,10.15458]
[1777373353580,49.38,76560.31,0.0,0.93395,3e-05,10.13688]
[1777373359586,49.38,76561.32,0.0,0.934,3e-05,10.13112]
[1777373364591,49.37,76560.98,0.0,0.93401,3e-05,10.13016]
[1777373370597,49.37,76561.0,0.0,0.93403,3e-05,10.12825]
[1777373375602,49.36,76561.17,0.0,0.93407,3e-05,10.12253]
[1777373379606,49.36,76567.75,0.0,0.93429,3e-05,10.0963]
[1777373384611,49.36,76570.02,0.0,0.93438,3e-05,10.08622]
[1777373389616,49.35,76573.13,0.0,0.93449,3e-05,10.07334]
[1777373394621,49.35,76575.27,0.0,0.93457,3e-05,10.0639]
[1777373399626,49.35,76573.96,0.0,0.93454,3e-05,10.06724]
[1777373404631,49.34,76575.24,0.0,0.9346,3e-05,10.06106]
[1777373409636,49.34,76576.92,0.0,0.93466,3e-05,10.05346]
[1777373415656,49.34,76576.54,0.0,0.93466,3e-05,10.0534]
[1777373420661,49.34,76579.58,0.0,0.93477,3e-05,10.04101]
[1777373426667,49.33,76582.79,0.0,0.93489,3e-05,10.02736]
[1777373431672,49.33,76580.34,0.0,0.93483,3e-05,10.03286]
[1777373437678,49.32,76580.45,0.0,0.93486,3e-05,10.02898]
[1777373443679,49.32,76578.97,0.0,0.93484,3e-05,10.0318]
[1777373448689,49.31,76578.6,0.0,0.93485,3e-05,10.02996]
[1777373451693,49.31,76579.16,0.0,0.93489,3e-05,10.02624]
[1777373453695,49.3,76579.22,0.0,0.9349,3e-05,10.02495]
[1777373459701,49.3,76580.24,0.0,0.93496,3e-05,10.01793]
[1777373465707,49.29,76580.84,0.0,0.935,3e-05,10.01311]
[1777373470712,49.28,76581.57,0.0,0.93505,3e-05,10.00735]
[1777373475717,49.28,76581.71,0.0,0.93507,3e-05,10.00432]
[1777373480722,49.27,76581.92,0.0,0.9351,3e-05,10.00106]
[1777373482724,49.27,76573.2,0.0,0.93482,3e-05,10.0329]
[1777373487729,49.26,76568.5,0.0,0.93469,3e-05,10.04781]
[1777373492734,49.26,76568.06,0.0,0.93472,3e-05,10.04381]
[1777373499090,49.25,76567.48,0.0,0.93473,3e-05,10.04266]
[1777373504746,49.24,76567.25,0.0,0.93475,3e-05,10.04022]
[1777373510752,49.24,76569.86,0.0,0.93486,3e-05,10.0277]
[1777373516186,49.23,76569.48,0.0,0.93487,3e-05,10.02597]
[1777373521763,49.22,76572.42,0.0,0.93499,3e-05,10.01182]
[1777373526768,49.22,76572.76,0.0,0.93502,3e-05,10.00806]
[1777373532774,49.21,76573.94,0.0,0.93509,3e-05,10.00072]
[1777373538780,49.21,76573.37,0.0,0.93509,3e-05,10.0]
[1777373543785,49.2,76573.5,0.0,0.93512,3e-05,9.99716]
[1777373548790,49.2,76573.61,0.0,0.93514,3e-05,9.99442]
[1777373555797,49.19,76573.63,0.0,0.93518,3e-05,9.98825]
[1777373561803,49.18,76573.85,0.0,0.93521,3e-05,9.98472]
[1777373566808,49.18,76574.09,0.0,0.93524,3e-05,9.98159]
[1777373571813,49.17,76573.41,0.0,0.93524,3e-05,9.98192]
[1777373576818,49.17,76573.4,0.0,0.93525,3e-05,9.97979]
[1777373582824,49.16,76571.86,0.0,0.93523,3e-05,9.98295]
[1777373587829,49.16,76570.3,0.0,0.93519,3e-05,9.98701]
[1777373592834,49.15,76572.09,0.0,0.93527,3e-05,9.97765]
[1777373597839,49.15,76572.14,0.0,0.93529,3e-05,9.97529]
[1777373602844,49.14,76572.34,0.0,0.93531,3e-05,9.97243]
[1777373607849,49.14,76572.44,0.0,0.93533,3e-05,9.96997]
[1777373612855,49.13,76573.69,0.0,0.93541,3e-05,9.96032]
[1777373617860,49.13,76574.27,0.0,0.93544,3e-05,9.95619]
[1777373622865,49.13,76574.45,0.0,0.93546,3e-05,9.95394]
[1777373627870,49.12,76578.14,0.0,0.9356,3e-05,9.93816]
[1777373632875,49.12,76574.65,0.0,0.9355,3e-05,9.94903]
[1777373637880,49.11,76573.31,0.0,0.93548,3e-05,9.95219]
[1777373642885,49.11,76572.69,0.0,0.93547,3e-05,9.9526]
[1777373648891,49.1,76577.8,0.0,0.93566,3e-05,9.93111]
[1777373649892,49.1,76583.67,0.0,0.93585,3e-05,9.9087]
[1777373654897,49.1,76583.33,0.0,0.93585,3e-05,9.90842]
[1777373659902,49.1,76584.35,0.0,0.9359,3e-05,9.90307]
[1777373664907,49.09,76582.94,0.0,0.93586,3e-05,9.90715]
[1777373665908,49.09,76574.87,0.0,0.93561,3e-05,9.93683]
[1777373670914,49.09,76574.06,0.0,0.9356,3e-05,9.93807]
[1777373675919,49.08,76575.45,0.0,0.93567,3e-05,9.92825]
[1777373681925,49.08,76576.07,0.0,0.93571,3e-05,9.92391]
[1777373686930,49.08,76577.63,0.0,0.93577,3e-05,9.91639]
[1777373691935,49.07,76577.29,0.0,0.93577,3e-05,9.91608]
[1777373697941,49.07,76577.3,0.0,0.93579,3e-05,9.91444]
[1777373702953,49.06,76581.31,0.0,0.93593,3e-05,9.8978]
[1777373707958,49.06,76582.51,0.0,0.93598,3e-05,9.89191]
[1777373712963,49.06,76583.84,0.0,0.93604,3e-05,9.88555]
[1777373718969,49.06,76583.19,0.0,0.93603,3e-05,9.88638]
[1777373725976,49.05,76579.43,0.0,0.93592,3e-05,9.8985]
[1777373731982,49.05,76577.74,0.0,0.9359,3e-05,9.90028]
[1777373736987,49.04,76578.96,0.0,0.93595,3e-05,9.89426]
[1777373741993,49.04,76579.19,0.0,0.93597,3e-05,9.89199]
[1777373747816,49.04,76578.83,0.0,0.93597,3e-05,9.89168]
[1777373752850,49.03,76578.91,0.0,0.93599,3e-05,9.89002]
[1777373758012,49.03,76579.17,0.0,0.93601,3e-05,9.8877]
[1777373764020,49.03,76577.7,0.0,0.93597,3e-05,9.89162]
[1777373767956,49.02,76574.01,0.0,0.93586,3e-05,9.90429]
[1777373769025,49.02,76559.41,0.0,0.93539,3e-05,9.95895]
[1777373774030,49.02,76555.96,0.0,0.93529,3e-05,9.96998]
[1777373779035,49.01,76553.06,0.0,0.93522,3e-05,9.9789]
[1777373785041,49.01,76552.89,0.0,0.93523,3e-05,9.97711]
[1777373790046,49.01,76552.83,0.0,0.93525,3e-05,9.97532]
[1777373795051,49.0,76552.85,0.0,0.93528,3e-05,9.97036]
[1777373800056,49.0,76552.42,0.0,0.93528,3e-05,9.97001]
[1777373805061,48.99,76549.32,0.0,0.9352,3e-05,9.97978]
[1777373807063,48.99,76542.33,0.0,0.93498,3e-05,10.00532]
[1777373813069,48.98,76540.16,0.0,0.93493,3e-05,10.01083]
[1777373818074,48.98,76540.42,0.0,0.93495,3e-05,10.00761]
[1777373823079,48.97,76536.05,0.0,0.93483,3e-05,10.02184]
[1777373824080,48.97,76528.74,0.0,0.93459,3e-05,10.04908]
[1777373825081,48.97,76523.66,0.0,0.93443,3e-05,10.06787]
[1777373830086,48.97,76520.32,0.0,0.93434,3e-05,10.07779]
[1777373835091,48.96,76517.22,0.0,0.93427,3e-05,10.08675]
[1777373840096,48.95,76519.44,0.0,0.93436,3e-05,10.07554]
[1777373843099,48.95,76526.11,0.0,0.9346,3e-05,10.04852]
[1777373844100,48.95,76533.8,0.0,0.93485,3e-05,10.01885]
[1777373847103,48.95,76539.03,0.0,0.93504,3e-05,9.99774]
[1777373853109,48.94,76538.05,0.0,0.93504,3e-05,9.99604]
[1777373858116,48.94,76539.41,0.0,0.9351,3e-05,9.98879]
[1777373863121,48.93,76539.26,0.0,0.93512,3e-05,9.9873]
[1777373871696,48.92,76539.89,0.0,0.93517,3e-05,9.9813]
[1777373874132,48.92,76544.9,0.0,0.93534,3e-05,9.96158]
[1777373879138,48.92,76546.46,0.0,0.9354,3e-05,9.95388]
[1777373884143,48.91,76548.25,0.0,0.93548,3e-05,9.94536]
[1777373889147,48.91,76542.15,0.0,0.93529,3e-05,9.96668]
[1777373894152,48.91,76544.16,0.0,0.93537,3e-05,9.95726]
[1777373899157,48.9,76545.23,0.0,0.93542,3e-05,9.95147]
[1777373904162,48.9,76547.73,0.0,0.93552,3e-05,9.9403]
[1777373909167,48.89,76548.38,0.0,0.93555,3e-05,9.93624]
[1777373914172,48.89,76547.75,0.0,0.93556,3e-05,9.93416]
[1777373921179,48.89,76547.31,0.0,0.93557,3e-05,9.93361]
[1777373926184,48.88,76547.55,0.0,0.93559,3e-05,9.93113]
[1777373931189,48.88,76548.0,0.0,0.93561,3e-05,9.92789]
[1777373936194,48.88,76550.04,0.0,0.93569,3e-05,9.9187]
[1777373941199,48.87,76549.74,0.0,0.9357,3e-05,9.91839]
[1777373947206,48.87,76548.67,0.0,0.93568,3e-05,9.92068]
[1777373952212,48.87,76551.45,0.0,0.93578,3e-05,9.90874]
[1777373957217,48.86,76549.49,0.0,0.93573,3e-05,9.91478]
[1777373963223,48.86,76548.16,0.0,0.9357,3e-05,9.91807]
[1777373969229,48.85,76548.35,0.0,0.93572,3e-05,9.91567]
[1777373974234,48.85,76548.26,0.0,0.93574,3e-05,9.91173]
[1777373979239,48.85,76548.11,0.0,0.93575,3e-05,9.91093]
[1777373984245,48.85,76548.4,0.0,0.93577,3e-05,9.90849]
[1777373989250,48.84,76548.1,0.0,0.93577,3e-05,9.90826]
[1777373992253,48.84,76553.78,0.0,0.93596,3e-05,9.88602]
[1777373996257,48.84,76562.68,0.0,0.93626,3e-05,9.8516]
[1777373997258,48.84,76568.31,0.0,0.93644,3e-05,9.83025]
[1777374002263,48.84,76573.33,0.0,0.93661,3e-05,9.8107]
[1777374004265,48.84,76584.17,0.0,0.93696,3e-05,9.76986]
[1777374007268,48.84,76577.86,0.0,0.93676,3e-05,9.79338]
[1777374009270,48.84,76584.46,0.0,0.93697,3e-05,9.76847]
[1777374010271,48.84,76589.95,0.0,0.93715,3e-05,9.74786]
[1777374011272,48.84,76595.01,0.0,0.93731,3e-05,9.72894]
[1777374016277,48.84,76592.97,0.0,0.93724,3e-05,9.73669]
[1777374017278,48.84,76587.17,0.0,0.93706,3e-05,9.75839]
[1777374022283,48.84,76585.95,0.0,0.93702,3e-05,9.76277]
[1777374027288,48.84,76581.2,0.0,0.93687,3e-05,9.78031]
[1777374032293,48.84,76584.8,0.0,0.937,3e-05,9.76369]
[1777374035296,48.83,76590.85,0.0,0.9372,3e-05,9.74097]
[1777374040303,48.84,76595.27,0.0,0.93734,3e-05,9.72448]
[1777374045308,48.84,76593.64,0.0,0.93729,3e-05,9.73065]
[1777374050313,48.84,76594.21,0.0,0.9373,3e-05,9.7286]
[1777374055318,48.84,76595.12,0.0,0.93733,3e-05,9.7253]
[1777374060323,48.84,76592.9,0.0,0.93726,3e-05,9.73372]
[1777374065328,48.84,76591.99,0.0,0.93723,3e-05,9.73714]
[1777374070333,48.84,76594.21,0.0,0.9373,3e-05,9.72892]
[1777374071334,48.84,76585.89,0.0,0.93704,3e-05,9.76005]
[1777374072335,48.84,76579.83,0.0,0.93684,3e-05,9.78269]
[1777374077340,48.83,76577.58,0.0,0.93677,3e-05,9.79073]
[1777374082345,48.83,76578.78,0.0,0.93681,3e-05,9.78588]
[1777374087350,48.83,76574.1,0.0,0.93667,3e-05,9.80305]
[1777374088351,48.83,76564.74,0.0,0.93637,3e-05,9.83811]
[1777374094246,48.83,76562.62,0.0,0.93632,3e-05,9.84225]
[1777374097360,48.83,76553.0,0.0,0.93601,3e-05,9.87795]
[1777374098276,48.83,76553.0,0.0,0.93602,3e-05,9.8777]
[1777374099362,48.83,76544.71,0.0,0.93575,3e-05,9.90875]
[1777374104367,48.83,76544.88,0.0,0.93576,3e-05,9.90681]
[1777374110359,48.82,76545.36,0.0,0.93579,3e-05,9.90345]
[1777374115378,48.82,76549.7,0.0,0.93594,3e-05,9.88584]
[1777374118381,48.82,76544.31,0.0,0.93578,3e-05,9.90549]
[1777374123386,48.81,76546.12,0.0,0.93584,3e-05,9.89739]
[1777374128391,48.81,76549.83,0.0,0.93598,3e-05,9.88215]
[1777374133536,48.81,76553.99,0.0,0.93612,3e-05,9.86527]
[1777374139561,48.81,76554.7,0.0,0.93615,3e-05,9.86145]
[1777374145408,48.81,76555.03,0.0,0.93617,3e-05,9.85929]
[1777374150413,48.8,76555.13,0.0,0.93618,3e-05,9.85796]
[1777374155425,48.8,76547.55,0.0,0.93596,3e-05,9.88274]
[1777374157427,48.8,76539.28,0.0,0.9357,3e-05,9.91353]
[1777374159429,48.8,76533.73,0.0,0.93552,3e-05,9.93392]
[1777374162432,48.8,76527.91,0.0,0.93534,3e-05,9.95505]
[1777374167437,48.79,76523.81,0.0,0.93522,3e-05,9.96888]
[1777374172442,48.79,76524.07,0.0,0.93524,3e-05,9.9661]
[1777374177447,48.78,76523.55,0.0,0.93524,3e-05,9.96634]
[1777374182452,48.78,76519.02,0.0,0.9351,3e-05,9.98168]
[1777374187457,48.78,76508.52,0.0,0.93477,3e-05,10.0197]
[1777374192462,48.77,76507.88,0.0,0.93477,3e-05,10.01994]
[1777374197467,48.77,76508.12,0.0,0.9348,3e-05,10.01687]
[1777374202472,48.76,76506.45,0.0,0.93476,3e-05,10.02109]
[1777374207477,48.76,76502.82,0.0,0.93466,3e-05,10.03275]
[1777374212481,48.75,76500.52,0.0,0.93462,3e-05,10.03628]
[1777374217486,48.75,76498.56,0.0,0.93457,3e-05,10.04142]
[1777374222491,48.74,76500.56,0.0,0.93466,3e-05,10.03152]
[1777374227500,48.74,76499.26,0.0,0.93463,3e-05,10.03425]
[1777374232505,48.73,76499.32,0.0,0.93465,3e-05,10.03178]
[1777374234249,48.73,76504.09,0.0,0.93482,3e-05,10.01279]
[1777374235508,48.73,76509.74,0.0,0.93501,3e-05,9.99086]
[1777374240513,48.73,76507.73,0.0,0.93496,3e-05,9.99656]
[1777374245518,48.72,76508.8,0.0,0.93501,3e-05,9.99058]
[1777374250523,48.72,76509.06,0.0,0.93503,3e-05,9.98772]
[1777374255528,48.71,76510.45,0.0,0.9351,3e-05,9.98057]
[1777374259534,48.71,76505.41,0.0,0.93494,3e-05,9.9983]
[1777374260535,48.71,76499.58,0.0,0.93475,3e-05,10.02013]
[1777374265540,48.7,76497.49,0.0,0.9347,3e-05,10.02597]
[1777374269544,48.7,76503.4,0.0,0.93491,3e-05,10.00178]
[1777374275523,48.7,76505.12,0.0,0.935,3e-05,9.99006]
[1777374280556,48.69,76505.27,0.0,0.93502,3e-05,9.98763]
[1777374285561,48.69,76505.78,0.0,0.93506,3e-05,9.98386]
[1777374290566,48.68,76504.44,0.0,0.93503,3e-05,9.98712]
[1777374295571,48.68,76502.48,0.0,0.93498,3e-05,9.99277]
[1777374300576,48.67,76499.37,0.0,0.93489,3e-05,10.00272]
[1777374306582,48.67,76501.39,0.0,0.93498,3e-05,9.99274]
[1777374311587,48.67,76501.99,0.0,0.93501,3e-05,9.98859]
[1777374316592,48.66,76501.86,0.0,0.93502,3e-05,9.98727]
[1777374322598,48.66,76501.76,0.0,0.93504,3e-05,9.98546]
[1777374327603,48.65,76496.87,0.0,0.93489,3e-05,10.00231]
[1777374332608,48.65,76498.02,0.0,0.93496,3e-05,9.99314]
[1777374337614,48.64,76492.46,0.0,0.93479,3e-05,10.01248]
[1777374342623,48.64,76492.25,0.0,0.9348,3e-05,10.0113]
[1777374346627,48.64,76486.69,0.0,0.93463,3e-05,10.03091]
[1777374351632,48.63,76488.09,0.0,0.9347,3e-05,10.02346]
[1777374356637,48.63,76489.16,0.0,0.93475,3e-05,10.01731]
[1777374361642,48.62,76490.08,0.0,0.9348,3e-05,10.0118]
[1777374366647,48.62,76490.45,0.0,0.93483,3e-05,10.00842]
[1777374371652,48.61,76490.84,0.0,0.93485,3e-05,10.00499]
[1777374376657,48.61,76491.02,0.0,0.93488,3e-05,10.00239]
[1777374381662,48.61,76495.87,0.0,0.93505,3e-05,9.98204]
[1777374382663,48.61,76501.85,0.0,0.93525,3e-05,9.95893]
[1777374387668,48.6,76507.15,0.0,0.93544,3e-05,9.93718]
[1777374392673,48.6,76506.23,0.0,0.93544,3e-05,9.9365]
[1777374397678,48.6,76505.18,0.0,0.93541,3e-05,9.93911]
[1777374402683,48.59,76497.82,0.0,0.93518,3e-05,9.96572]
[1777374406692,48.59,76495.53,0.0,0.93512,3e-05,9.9731]
[1777374407693,48.59,76495.59,0.0,0.93512,3e-05,9.97256]
[1777374412698,48.59,76495.39,0.0,0.93513,3e-05,9.97168]
[1777374417703,48.58,76495.4,0.0,0.93515,3e-05,9.97003]
[1777374420706,48.58,76489.02,0.0,0.93494,3e-05,9.99336]
[1777374422708,48.58,76477.04,0.0,0.93455,3e-05,10.03844]
[1777374427713,48.57,76473.07,0.0,0.93444,3e-05,10.05144]
[1777374432718,48.57,76470.71,0.0,0.93438,3e-05,10.05818]
[1777374438668,48.56,76466.07,0.0,0.93424,3e-05,10.0739]
[1777374439723,48.56,76458.48,0.0,0.93399,3e-05,10.10294]
[1777374443703,48.56,76453.85,0.0,0.93384,3e-05,10.11998]
[1777374444729,48.56,76447.93,0.0,0.93364,3e-05,10.14256]
[1777374449744,48.56,76446.94,0.0,0.93362,3e-05,10.14518]
[1777374451758,48.56,76439.17,0.0,0.93338,3e-05,10.17173]
[1777374456765,48.55,76436.82,0.0,0.93331,3e-05,10.17937]
[1777374461770,48.55,76432.97,0.0,0.93319,3e-05,10.19277]
[1777374466775,48.55,76426.34,0.0,0.93298,3e-05,10.21687]
[1777374468777,48.55,76421.26,0.0,0.93281,3e-05,10.23582]
[1777374471781,48.54,76430.29,0.0,0.93313,3e-05,10.19977]
[1777374472782,48.54,76435.98,0.0,0.93332,3e-05,10.17747]
[1777374474784,48.54,76442.37,0.0,0.93355,3e-05,10.15227]
[1777374476786,48.54,76448.05,0.0,0.93374,3e-05,10.12957]
[1777374479789,48.54,76458.84,0.0,0.93412,3e-05,10.08643]
[1777374481791,48.53,76468.19,0.0,0.93444,3e-05,10.04959]
[1777374487797,48.53,76470.03,0.0,0.93452,3e-05,10.03995]
[1777374492802,48.52,76471.48,0.0,0.93459,3e-05,10.0323]
[1777374497807,48.52,76471.04,0.0,0.93459,3e-05,10.03195]
[1777374502812,48.52,76471.69,0.0,0.93463,3e-05,10.02741]
[1777374507817,48.51,76472.86,0.0,0.93469,3e-05,10.02094]
[1777374512822,48.51,76474.61,0.0,0.93478,3e-05,10.00945]
[1777374517827,48.5,76474.81,0.0,0.9348,3e-05,10.00683]
[1777374522832,48.5,76475.05,0.0,0.93482,3e-05,10.00408]
[1777374527837,48.5,76474.71,0.0,0.93483,3e-05,10.00366]
[1777374533843,48.49,76473.89,0.0,0.93482,3e-05,10.00462]
[1777374539848,48.49,76474.08,0.0,0.93484,3e-05,10.00176]
[1777374543852,48.48,76479.57,0.0,0.93503,3e-05,9.97938]
[1777374548857,48.48,76483.2,0.0,0.93517,3e-05,9.96394]
[1777374550859,48.48,76488.5,0.0,0.93535,3e-05,9.94314]
[1777374555864,48.48,76486.88,0.0,0.93531,3e-05,9.94795]
[1777374560869,48.47,76488.27,0.0,0.93536,3e-05,9.94136]
[1777374565874,48.47,76488.94,0.0,0.9354,3e-05,9.9375]
[1777374570880,48.47,76482.17,0.0,0.93518,3e-05,9.96208]
[1777374575885,48.46,76483.77,0.0,0.93526,3e-05,9.95169]
[1777374580890,48.46,76483.61,0.0,0.93527,3e-05,9.95091]
[1777374583893,48.46,76477.45,0.0,0.93507,3e-05,9.97364]
[1777374584706,48.46,76477.45,0.0,0.93508,3e-05,9.97329]
[1777374585895,48.46,76463.98,0.0,0.93463,3e-05,10.02459]
[1777374590900,48.45,76456.74,0.0,0.93441,3e-05,10.05038]
[1777374594776,48.45,76451.81,0.0,0.93426,3e-05,10.06757]
[1777374599908,48.44,76448.81,0.0,0.93417,3e-05,10.0768]
[1777374601910,48.44,76442.78,0.0,0.93398,3e-05,10.09904]
[1777374606915,48.44,76441.98,0.0,0.93397,3e-05,10.09962]
[1777374612884,48.43,76441.59,0.0,0.93399,3e-05,10.09812]
[1777374617918,48.42,76439.38,0.0,0.93393,3e-05,10.10413]
[1777374622931,48.42,76442.02,0.0,0.93404,3e-05,10.09143]
[1777374627936,48.41,76442.52,0.0,0.93408,3e-05,10.08714]
[1777374632940,48.41,76442.19,0.0,0.93411,3e-05,10.08312]
[1777374637945,48.4,76439.33,0.0,0.93403,3e-05,10.09175]
[1777374642950,48.4,76438.79,0.0,0.93403,3e-05,10.09142]
[1777374647955,48.39,76439.4,0.0,0.93407,3e-05,10.0867]
[1777374652960,48.39,76437.6,0.0,0.93403,3e-05,10.09125]
[1777374657965,48.38,76435.49,0.0,0.93397,3e-05,10.09805]
[1777374662970,48.38,76435.62,0.0,0.93398,3e-05,10.09691]
[1777374667975,48.38,76434.47,0.0,0.93395,3e-05,10.10071]
[1777374669977,48.38,76429.2,0.0,0.93377,3e-05,10.12077]
[1777374673981,48.38,76424.04,0.0,0.93361,3e-05,10.13998]
[1777374677985,48.38,76415.11,0.0,0.93331,3e-05,10.17375]
[1777374682990,48.37,76410.07,0.0,0.93315,3e-05,10.19193]
[1777374687995,48.37,76409.75,0.0,0.93315,3e-05,10.1918]
[1777374693000,48.37,76412.18,0.0,0.93326,3e-05,10.1781]
[1777374697007,48.37,76417.32,0.0,0.93344,3e-05,10.15725]
[1777374702012,48.36,76415.37,0.0,0.93339,3e-05,10.16367]
[1777374707018,48.36,76413.01,0.0,0.93332,3e-05,10.17166]
[1777374712023,48.36,76409.73,0.0,0.93322,3e-05,10.18313]
[1777374717028,48.36,76410.21,0.0,0.93324,3e-05,10.17997]
[1777374722032,48.35,76409.51,0.0,0.93323,3e-05,10.18145]
[1777374727037,48.35,76404.49,0.0,0.93307,3e-05,10.1996]
[1777374733043,48.35,76405.18,0.0,0.93311,3e-05,10.19526]
[1777374734044,48.35,76399.04,0.0,0.9329,3e-05,10.21884]
[1777374739049,48.34,76394.98,0.0,0.93278,3e-05,10.23296]
[1777374744054,48.34,76394.71,0.0,0.93278,3e-05,10.23236]
[1777374749059,48.34,76395.69,0.0,0.93283,3e-05,10.22695]
[1777374754064,48.33,76402.05,0.0,0.93308,3e-05,10.19772]
[1777374759069,48.33,76403.19,0.0,0.93313,3e-05,10.19198]
[1777374764074,48.33,76402.43,0.0,0.93311,3e-05,10.19361]
[1777374769079,48.32,76403.72,0.0,0.93317,3e-05,10.18729]
[1777374775085,48.32,76405.72,0.0,0.93325,3e-05,10.17802]
[1777374781073,48.32,76405.21,0.0,0.93324,3e-05,10.17857]
[1777374786098,48.31,76404.72,0.0,0.93324,3e-05,10.17925]
[1777374789101,48.31,76399.18,0.0,0.93305,3e-05,10.20001]
[1777374794106,48.31,76398.63,0.0,0.93305,3e-05,10.20076]
[1777374799111,48.31,76398.67,0.0,0.93306,3e-05,10.19924]
[1777374804116,48.3,76398.43,0.0,0.93306,3e-05,10.19881]
[1777374809121,48.3,76398.33,0.0,0.93307,3e-05,10.19781]
[1777374813125,48.3,76406.0,0.0,0.93336,3e-05,10.16411]
[1777374818131,48.3,76405.49,0.0,0.93335,3e-05,10.16499]
[1777374823136,48.29,76405.75,0.0,0.93337,3e-05,10.16289]
[1777374828141,48.29,76407.02,0.0,0.93342,3e-05,10.1569]
[1777374834147,48.29,76406.57,0.0,0.93342,3e-05,10.15742]
[1777374839152,48.29,76406.57,0.0,0.93342,3e-05,10.1564]
[1777374844157,48.28,76406.35,0.0,0.93342,3e-05,10.15626]
[1777374849162,48.28,76406.46,0.0,0.93344,3e-05,10.15483]
[1777374854167,48.28,76408.01,0.0,0.9335,3e-05,10.14783]
[1777374859173,48.28,76407.6,0.0,0.93349,3e-05,10.14845]
[1777374864177,48.28,76409.8,0.0,0.93357,3e-05,10.13902]
[1777374869182,48.27,76409.05,0.0,0.93356,3e-05,10.14103]
[1777374874187,48.27,76408.74,0.0,0.93357,3e-05,10.13846]
[1777374879192,48.27,76409.81,0.0,0.93361,3e-05,10.13343]
[1777374884197,48.27,76409.51,0.0,0.93361,3e-05,10.13377]
[1777374889202,48.27,76409.98,0.0,0.93363,3e-05,10.13113]
[1777374894207,48.26,76409.38,0.0,0.93362,3e-05,10.1326]
[1777374899212,48.26,76410.06,0.0,0.93365,3e-05,10.12919]
[1777374902945,48.26,76406.28,0.0,0.93353,3e-05,10.14317]
[1777374904217,48.26,76398.16,0.0,0.93325,3e-05,10.1745]
[1777374906219,48.26,76391.51,0.0,0.93303,3e-05,10.19989]
[1777374911224,48.26,76389.87,0.0,0.93299,3e-05,10.20491]
[1777374916229,48.25,76388.63,0.0,0.93296,3e-05,10.20836]
[1777374917230,48.25,76397.46,0.0,0.93326,3e-05,10.17374]
[1777374918231,48.25,76406.24,0.0,0.93356,3e-05,10.13944]
[1777374922235,48.25,76399.16,0.0,0.93332,3e-05,10.16615]
[1777374927240,48.25,76397.9,0.0,0.93329,3e-05,10.16995]
[1777374932245,48.25,76394.09,0.0,0.93319,3e-05,10.18074]
[1777374935151,48.24,76391.67,0.0,0.93311,3e-05,10.18937]
[1777374936159,48.24,76385.36,0.0,0.9329,3e-05,10.214]
[1777374937250,48.24,76379.79,0.0,0.9327,3e-05,10.23573]
[1777374943226,48.24,76379.65,0.0,0.9327,3e-05,10.23568]
[1777374948243,48.24,76375.26,0.0,0.93255,3e-05,10.25278]
[1777374950257,48.24,76366.08,0.0,0.93224,3e-05,10.28856]
[1777374955271,48.24,76365.95,0.0,0.93224,3e-05,10.28873]
[1777374960276,48.24,76366.19,0.0,0.93225,3e-05,10.28747]
[1777374962278,48.24,76360.79,0.0,0.93206,3e-05,10.30845]
[1777374967283,48.24,76371.73,0.0,0.93244,3e-05,10.26517]
[1777374969285,48.24,76377.25,0.0,0.93264,3e-05,10.24354]
[1777374972288,48.24,76382.58,0.0,0.93282,3e-05,10.22285]
[1777374977293,48.24,76385.66,0.0,0.93292,3e-05,10.21101]
[1777374982298,48.24,76387.75,0.0,0.93299,3e-05,10.20321]
[1777374987303,48.24,76385.89,0.0,0.93292,3e-05,10.21075]
[1777374992308,48.24,76388.46,0.0,0.93303,3e-05,10.19815]
[1777374997313,48.24,76388.38,0.0,0.93302,3e-05,10.19884]
[1777375002319,48.24,76386.59,0.0,0.93296,3e-05,10.20614]
[1777375005322,48.24,76376.67,0.0,0.93261,3e-05,10.24498]
[1777375007324,48.24,76367.47,0.0,0.9323,3e-05,10.28086]
[1777375012329,48.24,76368.28,0.0,0.93233,3e-05,10.27746]
[1777375017334,48.24,76375.85,0.0,0.93259,3e-05,10.24765]
[1777375019336,48.24,76382.95,0.0,0.93283,3e-05,10.21998]
[1777375022789,48.24,76378.02,0.0,0.93266,3e-05,10.23928]
[1777375024341,48.24,76367.85,0.0,0.93231,3e-05,10.27898]
[1777375029346,48.24,76363.07,0.0,0.93215,3e-05,10.29732]
[1777375034351,48.24,76358.49,0.0,0.932,3e-05,10.3148]
[1777375037354,48.24,76352.36,0.0,0.93179,3e-05,10.33845]
[1777375038355,48.24,76340.68,0.0,0.93138,3e-05,10.38451]
[1777375044361,48.24,76337.11,0.0,0.93126,3e-05,10.39779]
[1777375049366,48.24,76336.18,0.0,0.93124,3e-05,10.40027]
[1777375054371,48.23,76334.19,0.0,0.9312,3e-05,10.40394]
[1777375059376,48.23,76333.84,0.0,0.9312,3e-05,10.40407]
[1777375064381,48.23,76332.7,0.0,0.93117,3e-05,10.40729]
[1777375069386,48.23,76331.7,0.0,0.93114,4e-05,10.40995]
[1777375070387,48.23,76340.67,0.0,0.93146,3e-05,10.37441]
[1777375071388,48.22,76345.79,0.0,0.93164,3e-05,10.35408]
[1777375076393,48.22,76341.76,0.0,0.93151,3e-05,10.36902]
[1777375081398,48.22,76335.08,0.0,0.93128,3e-05,10.39427]
[1777375083400,48.22,76329.47,0.0,0.93109,4e-05,10.41589]
[1777375088404,48.22,76329.26,0.0,0.9311,4e-05,10.41541]
[1777375093409,48.21,76325.07,0.0,0.93095,4e-05,10.43128]
[1777375094410,48.22,76319.31,0.0,0.93075,4e-05,10.45407]
[1777375098318,48.22,76315.41,0.0,0.93061,4e-05,10.47002]
[1777375099325,48.22,76295.43,0.0,0.9299,4e-05,10.54963]
[1777375100332,48.22,76275.69,0.0,0.92919,4e-05,10.62861]
[1777375104360,48.22,76279.23,0.0,0.92931,4e-05,10.61551]
[1777375105428,48.22,76288.39,0.0,0.92964,4e-05,10.57916]
[1777375106374,48.22,76288.39,0.0,0.92963,4e-05,10.57938]
[1777375107381,48.22,76298.57,0.0,0.92999,4e-05,10.53914]
[1777375112416,48.22,76304.4,0.0,0.93021,4e-05,10.51422]
[1777375114433,48.23,76309.12,0.0,0.93037,4e-05,10.49613]
[1777375115439,48.23,76328.7,0.0,0.93105,4e-05,10.41912]
[1777375116440,48.23,76340.68,0.0,0.93147,3e-05,10.37236]
[1777375118442,48.23,76348.9,0.0,0.93175,3e-05,10.34042]
[1777375119443,48.23,76353.94,0.0,0.93193,3e-05,10.32085]
[1777375121444,48.23,76360.1,0.0,0.93213,3e-05,10.29721]
[1777375126449,48.23,76359.14,0.0,0.93209,3e-05,10.30225]
[1777375131454,48.24,76360.12,0.0,0.93211,3e-05,10.29965]
[1777375133456,48.24,76365.46,0.0,0.93229,3e-05,10.2793]
[1777375138461,48.24,76366.24,0.0,0.93231,3e-05,10.27773]
[1777375143466,48.24,76368.04,0.0,0.93236,3e-05,10.27219]
[1777375148471,48.25,76369.87,0.0,0.93241,3e-05,10.26658]
[1777375149472,48.25,76377.75,0.0,0.93268,3e-05,10.23579]
[1777375151474,48.25,76385.0,0.0,0.93293,3e-05,10.20758]
[1777375152475,48.25,76398.06,0.0,0.93337,3e-05,10.15683]
[1777375155478,48.25,76405.6,0.0,0.93362,3e-05,10.12805]
[1777375157480,48.25,76417.25,0.0,0.93402,3e-05,10.08333]
[1777375158481,48.25,76422.39,0.0,0.93419,3e-05,10.06371]
[1777375163487,48.25,76426.98,0.0,0.93433,3e-05,10.04746]
[1777375168493,48.26,76412.41,0.0,0.93382,3e-05,10.10537]
[1777375169494,48.26,76406.29,0.0,0.93361,3e-05,10.12927]
[1777375170495,48.26,76411.33,0.0,0.93378,3e-05,10.10993]
[1777375174499,48.26,76405.5,0.0,0.9336,3e-05,10.13045]
[1777375175500,48.26,76394.8,0.0,0.93323,3e-05,10.17216]
[1777375177509,48.26,76378.83,0.0,0.93268,3e-05,10.23451]
[1777375178510,48.26,76370.49,0.0,0.9324,3e-05,10.26707]
[1777375179511,48.26,76363.59,0.0,0.93216,3e-05,10.294]
[1777375182515,48.26,76358.38,0.0,0.93198,3e-05,10.31413]
[1777375185518,48.26,76352.19,0.0,0.93177,3e-05,10.33799]
[1777375188521,48.26,76345.63,0.0,0.93155,3e-05,10.36322]
[1777375190523,48.26,76336.95,0.0,0.93124,3e-05,10.39793]
[1777375191524,48.26,76331.62,0.0,0.93105,4e-05,10.41935]
[1777375196530,48.26,76325.76,0.0,0.93083,4e-05,10.44433]
[1777375201535,48.27,76328.35,0.0,0.9309,4e-05,10.43594]
[1777375206540,48.27,76330.42,0.0,0.93096,4e-05,10.42959]
[1777375208542,48.27,76335.75,0.0,0.93114,3e-05,10.40935]
[1777375213547,48.28,76328.2,0.0,0.93086,4e-05,10.44105]
[1777375217551,48.28,76334.94,0.0,0.93108,4e-05,10.41597]
[1777375222556,48.28,76335.58,0.0,0.93109,3e-05,10.41546]
[1777375227561,48.29,76335.09,0.0,0.93105,4e-05,10.41934]
[1777375230564,48.29,76326.28,0.0,0.93073,4e-05,10.45513]
[1777375235569,48.29,76326.69,0.0,0.93075,4e-05,10.45229]
[1777375240574,48.3,76326.46,0.0,0.93073,4e-05,10.45482]
[1777375244578,48.3,76334.49,0.0,0.931,4e-05,10.42456]
[1777375249583,48.3,76339.53,0.0,0.93116,3e-05,10.40669]
[1777375254599,48.31,76347.12,0.0,0.93141,3e-05,10.37821]
[1777375258603,48.31,76352.48,0.0,0.93159,3e-05,10.35764]
[1777375263608,48.31,76355.8,0.0,0.9317,3e-05,10.34533]
[1777375267612,48.31,76361.18,0.0,0.93189,3e-05,10.32393]
[1777375271616,48.31,76355.2,0.0,0.93168,3e-05,10.34741]
[1777375277622,48.31,76354.03,0.0,0.93165,3e-05,10.35156]
[1777375283620,48.31,76356.2,0.0,0.93172,3e-05,10.34332]
[1777375288635,48.31,76361.48,0.0,0.9319,3e-05,10.32313]
[1777375291638,48.31,76372.73,0.0,0.93231,3e-05,10.27582]
[1777375292639,48.31,76384.47,0.0,0.93271,3e-05,10.22999]
[1777375294641,48.31,76391.05,0.0,0.93294,3e-05,10.20444]
[1777375299646,48.31,76399.17,0.0,0.93321,3e-05,10.17319]
[1777375304651,48.31,76401.83,0.0,0.9333,3e-05,10.16342]
[1777375309655,48.31,76394.55,0.0,0.93304,3e-05,10.1922]
[1777375310656,48.31,76387.03,0.0,0.93279,3e-05,10.2215]
[1777375315661,48.31,76386.4,0.0,0.93276,3e-05,10.22402]
[1777375320666,48.31,76386.19,0.0,0.93276,3e-05,10.22488]
[1777375324670,48.31,76396.81,0.0,0.93312,3e-05,10.18372]
[1777375330676,48.31,76394.96,0.0,0.93305,3e-05,10.19135]
[1777375333679,48.31,76389.39,0.0,0.93286,3e-05,10.21316]
[1777375338684,48.32,76390.23,0.0,0.93289,3e-05,10.21006]
[1777375340686,48.32,76396.48,0.0,0.9331,3e-05,10.18586]
[1777375345691,48.32,76388.07,0.0,0.93281,3e-05,10.21894]
[1777375350696,48.32,76388.31,0.0,0.93282,3e-05,10.2181]
[1777375355701,48.32,76390.6,0.0,0.93291,3e-05,10.20646]
[1777375360706,48.32,76397.16,0.0,0.93313,3e-05,10.18122]
[1777375362708,48.32,76390.05,0.0,0.93289,3e-05,10.20902]
[1777375363709,48.32,76381.58,0.0,0.9326,3e-05,10.24202]
[1777375368714,48.32,76387.88,0.0,0.93281,3e-05,10.21742]
[1777375373719,48.32,76388.43,0.0,0.93283,3e-05,10.2154]
[1777375376722,48.32,76395.05,0.0,0.93306,3e-05,10.18976]
[1777375379725,48.32,76400.57,0.0,0.93324,3e-05,10.16853]
[1777375381730,48.32,76405.58,0.0,0.93341,3e-05,10.14933]
[1777375383732,48.32,76413.12,0.0,0.93367,3e-05,10.12043]
[1777375386351,48.32,76417.47,0.0,0.93381,3e-05,10.10417]
[1777375391740,48.32,76418.61,0.0,0.93384,3e-05,10.10083]
[1777375395744,48.33,76411.39,0.0,0.93359,3e-05,10.12955]
[1777375400749,48.33,76405.61,0.0,0.93338,3e-05,10.15267]
[1777375402751,48.33,76398.61,0.0,0.93314,3e-05,10.18005]
[1777375408757,48.33,76397.6,0.0,0.93311,3e-05,10.18446]
[1777375413764,48.33,76393.32,0.0,0.93297,3e-05,10.19845]
[1777375417768,48.33,76401.77,0.0,0.93326,3e-05,10.16602]
[1777375418769,48.33,76395.51,0.0,0.93305,3e-05,10.1904]
[1777375423774,48.33,76391.48,0.0,0.93291,3e-05,10.20629]
[1777375428779,48.33,76387.82,0.0,0.93278,3e-05,10.22066]
[1777375433784,48.33,76389.56,0.0,0.93284,3e-05,10.21399]
[1777375434785,48.33,76382.82,0.0,0.93261,3e-05,10.24022]
[1777375438717,48.33,76378.32,0.0,0.93245,3e-05,10.25761]
[1777375439725,48.33,76372.1,0.0,0.93224,3e-05,10.28181]
[1777375440791,48.33,76366.98,0.0,0.93206,3e-05,10.30174]
[1777375445769,48.33,76363.44,0.0,0.93195,3e-05,10.31485]
[1777375446799,48.33,76348.93,0.0,0.93145,3e-05,10.37157]
[1777375451806,48.33,76345.7,0.0,0.93134,3e-05,10.38313]
[1777375456811,48.32,76345.24,0.0,0.93134,3e-05,10.38369]
[1777375461817,48.32,76345.8,0.0,0.93137,3e-05,10.3803]
[1777375463818,48.32,76361.22,0.0,0.93191,3e-05,10.31946]
[1777375464819,48.32,76367.84,0.0,0.93214,3e-05,10.29342]
[1777375465820,48.32,76373.97,0.0,0.93235,3e-05,10.26941]
[1777375470825,48.32,76375.78,0.0,0.93241,3e-05,10.2621]
[1777375475830,48.32,76376.2,0.0,0.93245,3e-05,10.25735]
[1777375480835,48.32,76376.53,0.0,0.93246,3e-05,10.25587]
[1777375483838,48.32,76366.34,0.0,0.93211,3e-05,10.29553]
[1777375484839,48.32,76361.33,0.0,0.93194,3e-05,10.31501]
[1777375489844,48.32,76362.84,0.0,0.93199,3e-05,10.3085]
[1777375492847,48.32,76369.68,0.0,0.93223,3e-05,10.28142]
[1777375495850,48.31,76377.13,0.0,0.93249,3e-05,10.25213]
[1777375500855,48.31,76379.59,0.0,0.93258,3e-05,10.24245]
[1777375505860,48.31,76378.85,0.0,0.93255,3e-05,10.24524]
[1777375510865,48.31,76378.81,0.0,0.93255,3e-05,10.2453]
[1777375515870,48.31,76373.76,0.0,0.93238,3e-05,10.2649]
[1777375518873,48.31,76365.42,0.0,0.93209,3e-05,10.29726]
[1777375523878,48.31,76364.83,0.0,0.93208,3e-05,10.29905]
[1777375528883,48.31,76365.68,0.0,0.93211,3e-05,10.29518]
[1777375533888,48.31,76368.29,0.0,0.93222,3e-05,10.28161]
[1777375538893,48.31,76369.33,0.0,0.93226,3e-05,10.27719]
[1777375543898,48.31,76372.16,0.0,0.93236,3e-05,10.26584]
[1777375548903,48.31,76368.43,0.0,0.93223,3e-05,10.28012]
[1777375553908,48.31,76369.83,0.0,0.93229,3e-05,10.27427]
[1777375558913,48.31,76370.08,0.0,0.9323,3e-05,10.27296]
[1777375564587,48.31,76369.81,0.0,0.93229,3e-05,10.27363]
[1777375569924,48.3,76371.17,0.0,0.93234,3e-05,10.26802]
[1777375575930,48.3,76359.0,0.0,0.93192,3e-05,10.31524]
[1777375576931,48.3,76351.67,0.0,0.93167,3e-05,10.34384]
[1777375577932,48.3,76346.37,0.0,0.93149,3e-05,10.36444]
[1777375580935,48.3,76337.08,0.0,0.93116,3e-05,10.40095]
[1777375585942,48.3,76336.68,0.0,0.93114,3e-05,10.40321]
[1777375586943,48.31,76357.79,0.0,0.93187,3e-05,10.32082]
[1777375589946,48.31,76362.85,0.0,0.93204,3e-05,10.30269]
[1777375595951,48.31,76363.8,0.0,0.93207,3e-05,10.2974]
[1777375600956,48.31,76363.02,0.0,0.93205,3e-05,10.29993]
[1777375605961,48.31,76363.72,0.0,0.93208,3e-05,10.29668]
[1777375611967,48.31,76363.04,0.0,0.93206,3e-05,10.29871]
[1777375616972,48.31,76363.06,0.0,0.93207,3e-05,10.2981]
[1777375619975,48.31,76357.52,0.0,0.93188,3e-05,10.31948]
[1777375624980,48.31,76356.17,0.0,0.93184,3e-05,10.32403]
[1777375629985,48.3,76352.5,0.0,0.93172,3e-05,10.33772]
[1777375632993,48.3,76345.96,0.0,0.93149,3e-05,10.3632]
[1777375633994,48.3,76328.62,0.0,0.93088,4e-05,10.4318]
[1777375634995,48.3,76321.23,0.0,0.93062,4e-05,10.46095]
[1777375636997,48.3,76327.39,0.0,0.93084,4e-05,10.4367]
[1777375640000,48.3,76334.84,0.0,0.9311,3e-05,10.40748]
[1777375641001,48.3,76341.1,0.0,0.93132,3e-05,10.38295]
[1777375646006,48.31,76343.6,0.0,0.9314,3e-05,10.37374]
[1777375651011,48.31,76339.01,0.0,0.93125,3e-05,10.38944]
[1777375655015,48.31,76332.62,0.0,0.93102,4e-05,10.41487]
[1777375656016,48.31,76324.18,0.0,0.93072,4e-05,10.4485]
[1777375657017,48.31,76317.84,0.0,0.9305,4e-05,10.47384]
[1777375660020,48.31,76311.22,0.0,0.93026,4e-05,10.50082]
[1777375664025,48.31,76302.01,0.0,0.92992,4e-05,10.53821]
[1777375665026,48.31,76294.7,0.0,0.92966,4e-05,10.56738]
[1777375668029,48.31,76288.51,0.0,0.92944,4e-05,10.59232]
[1777375673033,48.32,76289.67,0.0,0.92948,4e-05,10.58818]
[1777375678038,48.32,76288.77,0.0,0.92944,4e-05,10.59229]
[1777375680040,48.32,76281.58,0.0,0.92918,4e-05,10.62105]
[1777375682061,48.32,76276.07,0.0,0.92898,4e-05,10.64306]
[1777375684070,48.32,76246.27,0.0,0.92791,4e-05,10.76265]
[1777375689075,48.32,76245.54,0.0,0.92788,4e-05,10.76586]
[1777375692078,48.32,76239.71,0.0,0.92767,4e-05,10.78868]
[1777375697083,48.31,76240.5,0.0,0.92771,4e-05,10.78448]
[1777375702090,48.31,76242.77,0.0,0.9278,4e-05,10.77441]
[1777375707095,48.31,76243.98,0.0,0.92785,4e-05,10.76866]
[1777375710099,48.31,76250.8,0.0,0.9281,4e-05,10.74088]
[1777375711100,48.31,76256.65,0.0,0.92833,4e-05,10.71438]
[1777375712101,48.31,76263.87,0.0,0.92859,4e-05,10.68548]
[1777375717105,48.31,76263.68,0.0,0.92859,4e-05,10.68609]
[1777375718106,48.31,76256.2,0.0,0.92832,4e-05,10.71591]
[1777375723111,48.31,76259.97,0.0,0.92846,4e-05,10.70037]
[1777375725113,48.31,76254.45,0.0,0.92826,4e-05,10.72228]
[1777375727115,48.31,76248.43,0.0,0.92804,4e-05,10.74615]
[1777375729117,48.31,76253.72,0.0,0.92824,4e-05,10.72473]
[1777375734122,48.31,76254.68,0.0,0.92828,4e-05,10.72036]
[1777375736124,48.31,76249.26,0.0,0.92808,4e-05,10.74182]
[1777375740128,48.3,76254.62,0.0,0.92828,4e-05,10.71992]
[1777375745133,48.3,76253.96,0.0,0.92826,4e-05,10.72212]
[1777375750138,48.3,76264.7,0.0,0.92865,4e-05,10.67875]
[1777375755144,48.3,76272.89,0.0,0.92895,4e-05,10.64608]
[1777375759148,48.3,76278.76,0.0,0.92915,4e-05,10.6229]
[1777375764153,48.3,76280.38,0.0,0.92921,4e-05,10.61681]
[1777375770159,48.3,76294.06,0.0,0.92969,4e-05,10.56291]
[1777375772161,48.31,76299.78,0.0,0.92991,4e-05,10.53764]
[1777375774163,48.31,76305.4,0.0,0.93011,4e-05,10.51581]
[1777375779168,48.31,76301.99,0.0,0.92997,4e-05,10.53045]
[1777375784173,48.31,76298.36,0.0,0.92984,4e-05,10.5457]
[1777375789178,48.31,76301.44,0.0,0.92994,4e-05,10.53444]
[1777375794183,48.31,76300.5,0.0,0.9299,4e-05,10.53912]
[1777375799188,48.32,76302.33,0.0,0.92995,4e-05,10.5328]
[1777375804193,48.32,76302.65,0.0,0.92996,4e-05,10.53253]
[1777375809199,48.32,76305.79,0.0,0.93006,4e-05,10.52109]
[1777375811201,48.32,76299.81,0.0,0.92984,4e-05,10.54518]
[1777375815205,48.32,76291.5,0.0,0.92954,4e-05,10.57876]
[1777375818208,48.32,76284.19,0.0,0.92928,4e-05,10.60811]
[1777375823213,48.32,76281.67,0.0,0.92919,4e-05,10.61845]
[1777375826216,48.32,76276.52,0.0,0.929,4e-05,10.63905]
[1777375828218,48.32,76269.65,0.0,0.92876,4e-05,10.66647]
[1777375829219,48.32,76264.41,0.0,0.92857,4e-05,10.68733]
[1777375831222,48.32,76255.9,0.0,0.92828,4e-05,10.71822]
[1777375834225,48.32,76263.15,0.0,0.92854,4e-05,10.68898]
[1777375839230,48.32,76258.8,0.0,0.92839,4e-05,10.70604]
[1777375844235,48.32,76258.97,0.0,0.9284,4e-05,10.70497]
[1777375847239,48.32,76253.7,0.0,0.92821,4e-05,10.72578]
[1777375850242,48.32,76246.04,0.0,0.92794,4e-05,10.75604]
[1777375855247,48.32,76246.11,0.0,0.92795,4e-05,10.755]
[1777375857249,48.32,76240.77,0.0,0.92776,4e-05,10.77606]
[1777375859251,48.32,76226.25,0.0,0.92723,4e-05,10.83464]
[1777375863255,48.32,76236.21,0.0,0.92759,4e-05,10.79404]
[1777375866258,48.32,76242.83,0.0,0.92784,4e-05,10.7669]
[1777375867259,48.32,76248.34,0.0,0.92804,4e-05,10.74466]
[1777375873265,48.31,76273.07,0.0,0.92894,4e-05,10.64526]
[1777375878270,48.32,76264.5,0.0,0.92863,4e-05,10.6795]
[1777375883275,48.31,76264.82,0.0,0.92864,4e-05,10.67807]
[1777375886278,48.31,76246.01,0.0,0.92796,4e-05,10.75304]
[1777375887279,48.31,76235.55,0.0,0.92759,4e-05,10.7948]
[1777375892284,48.31,76237.74,0.0,0.92769,4e-05,10.78197]
[1777375894286,48.31,76232.23,0.0,0.9275,4e-05,10.80369]
[1777375896288,48.31,76227.02,0.0,0.92731,4e-05,10.82413]
[1777375901294,48.31,76232.94,0.0,0.92754,4e-05,10.79908]
[1777375906299,48.3,76225.33,0.0,0.92727,4e-05,10.8285]
[1777375911304,48.3,76222.05,0.0,0.92716,4e-05,10.8403]
[1777375916309,48.3,76222.96,0.0,0.92721,4e-05,10.83527]
[1777375918311,48.3,76233.74,0.0,0.9276,4e-05,10.79143]
[1777375923316,48.29,76240.36,0.0,0.92785,4e-05,10.7638]
[1777375928321,48.29,76240.75,0.0,0.92788,4e-05,10.76144]
[1777375934327,48.29,76239.82,0.0,0.92785,4e-05,10.76417]
[1777375938331,48.29,76234.54,0.0,0.92767,4e-05,10.78466]
[1777375944339,48.29,76228.37,0.0,0.92745,4e-05,10.80819]
[1777375949344,48.28,76224.39,0.0,0.92732,4e-05,10.82293]
[1777375954349,48.28,76227.73,0.0,0.92747,4e-05,10.80529]
[1777375955350,48.28,76233.12,0.0,0.92767,4e-05,10.78345]
[1777375957352,48.28,76246.11,0.0,0.92814,4e-05,10.731]
[1777375958355,48.28,76256.97,0.0,0.92853,4e-05,10.68748]
[1777375959356,48.28,76263.17,0.0,0.92876,4e-05,10.66269]
[1777375961358,48.28,76269.52,0.0,0.92898,4e-05,10.63741]
[1777375963360,48.28,76279.27,0.0,0.92933,4e-05,10.59868]
[1777375968365,48.28,76269.44,0.0,0.92898,4e-05,10.63832]
[1777375970367,48.28,76263.5,0.0,0.92876,4e-05,10.66205]
[1777375975372,48.28,76263.42,0.0,0.92876,4e-05,10.66234]
[1777375977374,48.28,76269.9,0.0,0.92899,4e-05,10.63652]
[1777375981378,48.28,76263.0,0.0,0.92874,4e-05,10.66418]
[1777375985382,48.28,76256.96,0.0,0.92853,4e-05,10.68819]
[1777375990387,48.28,76253.2,0.0,0.92839,4e-05,10.70299]
[1777375992389,48.28,76243.63,0.0,0.92805,4e-05,10.7411]
[1777375994391,48.28,76237.05,0.0,0.92781,4e-05,10.76719]
[1777375998395,48.28,76232.03,0.0,0.92764,4e-05,10.78661]
[1777376000397,48.28,76226.71,0.0,0.92745,4e-05,10.80756]
[1777376005402,48.27,76228.97,0.0,0.92754,4e-05,10.79741]
[1777376010407,48.27,76228.94,0.0,0.92755,4e-05,10.79644]
[1777376015412,48.27,76228.29,0.0,0.92755,4e-05,10.79508]
[1777376021418,48.27,76239.42,0.0,0.92796,4e-05,10.74921]
[1777376025422,48.27,76247.42,0.0,0.92826,4e-05,10.7167]
[1777376030429,48.27,76248.41,0.0,0.9283,4e-05,10.71233]
[1777376035434,48.26,76248.02,0.0,0.92829,4e-05,10.71347]
[1777376040439,48.26,76245.12,0.0,0.92819,4e-05,10.72462]
[1777376045444,48.26,76243.37,0.0,0.92813,4e-05,10.73113]
[1777376050449,48.26,76240.79,0.0,0.92804,4e-05,10.74086]
[1777376055454,48.26,76240.23,0.0,0.92802,4e-05,10.74246]
[1777376060459,48.26,76239.5,0.0,0.928,4e-05,10.74478]
[1777376065464,48.26,76241.03,0.0,0.92806,4e-05,10.73799]
[1777376067466,48.26,76246.65,0.0,0.92827,4e-05,10.71527]
[1777376072471,48.26,76244.9,0.0,0.92823,4e-05,10.71887]
[1777376077476,48.25,76244.69,0.0,0.92822,4e-05,10.71926]
[1777376082482,48.25,76241.53,0.0,0.92811,4e-05,10.73144]
[1777376087487,48.25,76242.24,0.0,0.92814,4e-05,10.72805]
[1777376093493,48.25,76241.3,0.0,0.92812,4e-05,10.73113]
[1777376098498,48.25,76244.05,0.0,0.92822,4e-05,10.71963]
[1777376104423,48.25,76240.95,0.0,0.92811,4e-05,10.7315]
[1777376109458,48.25,76241.29,0.0,0.92813,4e-05,10.72962]
[1777376114494,48.25,76239.75,0.0,0.92808,4e-05,10.73524]
[1777376119518,48.25,76241.65,0.0,0.92815,4e-05,10.72714]
[1777376123522,48.24,76236.21,0.0,0.92796,4e-05,10.7485]
[1777376128527,48.24,76233.58,0.0,0.92787,4e-05,10.75834]
[1777376132531,48.24,76246.28,0.0,0.92835,4e-05,10.70392]
[1777376137536,48.24,76247.61,0.0,0.9284,4e-05,10.69835]
[1777376142541,48.24,76248.44,0.0,0.92843,4e-05,10.69471]
[1777376147546,48.24,76254.3,0.0,0.92865,4e-05,10.67109]
[1777376152551,48.24,76255.66,0.0,0.9287,4e-05,10.6656]
[1777376157556,48.24,76256.32,0.0,0.92872,4e-05,10.66295]
[1777376162561,48.24,76256.41,0.0,0.92872,4e-05,10.6626]
[1777376167566,48.24,76257.93,0.0,0.92878,4e-05,10.65658]
[1777376168567,48.24,76251.76,0.0,0.92856,4e-05,10.68126]
[1777376173572,48.24,76246.9,0.0,0.92838,4e-05,10.70044]
[1777376174573,48.24,76240.96,0.0,0.92817,4e-05,10.72414]
[1777376175574,48.24,76226.54,0.0,0.92765,4e-05,10.78188]
[1777376176575,48.24,76219.48,0.0,0.92739,4e-05,10.81007]
[1777376181580,48.24,76222.64,0.0,0.92751,4e-05,10.79625]
[1777376186585,48.23,76221.51,0.0,0.92748,4e-05,10.79974]
[1777376191591,48.23,76222.17,0.0,0.92753,4e-05,10.79309]
[1777376196596,48.23,76224.13,0.0,0.92761,4e-05,10.78424]
[1777376201601,48.23,76226.34,0.0,0.9277,4e-05,10.77441]
[1777376206606,48.23,76230.68,0.0,0.92787,4e-05,10.75625]
[1777376211611,48.22,76231.23,0.0,0.92789,4e-05,10.75334]
[1777376216616,48.22,76229.61,0.0,0.92784,4e-05,10.75914]
[1777376221621,48.22,76228.81,0.0,0.92782,4e-05,10.7616]
[1777376226626,48.22,76224.67,0.0,0.92767,4e-05,10.77739]
[1777376231631,48.22,76224.76,0.0,0.92768,4e-05,10.77615]
[1777376236636,48.22,76225.92,0.0,0.92773,4e-05,10.77066]
[1777376242649,48.21,76215.01,0.0,0.92734,4e-05,10.81429]
[1777376243650,48.22,76188.04,0.0,0.92634,4e-05,10.92358]
[1777376244651,48.22,76177.01,0.0,0.92594,4e-05,10.96818]
[1777376246653,48.21,76183.84,0.0,0.92619,4e-05,10.94024]
[1777376250657,48.21,76175.52,0.0,0.92589,4e-05,10.97357]
[1777376255660,48.21,76174.5,0.0,0.92587,4e-05,10.97406]
[1777376257662,48.21,76169.41,0.0,0.92569,4e-05,10.99436]
[1777376262667,48.21,76169.62,0.0,0.9257,4e-05,10.99262]
[1777376267675,48.21,76172.46,0.0,0.92581,4e-05,10.98027]
[1777376272679,48.21,76171.23,0.0,0.92578,4e-05,10.98444]
[1777376275622,48.21,76175.21,0.0,0.92593,4e-05,10.96789]
[1777376276683,48.2,76182.1,0.0,0.92618,4e-05,10.93982]
[1777376282672,48.2,76177.23,0.0,0.92601,4e-05,10.95887]
[1777376285693,48.2,76171.13,0.0,0.92579,4e-05,10.98317]
[1777376290699,48.2,76169.88,0.0,0.92575,4e-05,10.98738]
[1777376295704,48.2,76165.42,0.0,0.92559,4e-05,11.00461]
[1777376296705,48.2,76158.12,0.0,0.92532,4e-05,11.03411]
[1777376300709,48.2,76167.64,0.0,0.92568,4e-05,10.99446]
[1777376303712,48.19,76173.32,0.0,0.9259,4e-05,10.97088]
[1777376308717,48.19,76170.17,0.0,0.92579,4e-05,10.9829]
[1777376313722,48.19,76174.1,0.0,0.92596,4e-05,10.96322]
[1777376318727,48.19,76169.68,0.0,0.9258,4e-05,10.98051]
[1777376323732,48.19,76167.58,0.0,0.92573,4e-05,10.98826]
[1777376327736,48.19,76159.48,0.0,0.92543,4e-05,11.02047]
[1777376331739,48.19,76154.23,0.0,0.92524,4e-05,11.04121]
[1777376332740,48.19,76145.18,0.0,0.9249,4e-05,11.07817]
[1777376334058,48.19,76145.18,0.0,0.9249,4e-05,11.0781]
[1777376335745,48.19,76176.2,0.0,0.92606,4e-05,10.95201]
[1777376336746,48.19,76183.77,0.0,0.92634,4e-05,10.92151]
[1777376341751,48.19,76188.71,0.0,0.92651,4e-05,10.90276]
[1777376342752,48.19,76193.81,0.0,0.9267,4e-05,10.88245]
[1777376345755,48.19,76185.51,0.0,0.92638,4e-05,10.91694]
[1777376348758,48.19,76192.7,0.0,0.92664,4e-05,10.88865]
[1777376353763,48.2,76194.95,0.0,0.92671,4e-05,10.88111]
[1777376355765,48.2,76201.59,0.0,0.92695,4e-05,10.85496]
[1777376356766,48.2,76206.66,0.0,0.92713,4e-05,10.83486]
[1777376357766,48.2,76213.78,0.0,0.92739,4e-05,10.80592]
[1777376358767,48.2,76229.9,0.0,0.92798,4e-05,10.74093]
[1777376363772,48.2,76229.6,0.0,0.92798,4e-05,10.74153]
[1777376368777,48.2,76228.9,0.0,0.92796,4e-05,10.74377]
[1777376373782,48.19,76229.91,0.0,0.92802,4e-05,10.73619]
[1777376374783,48.19,76224.61,0.0,0.92782,4e-05,10.75739]
[1777376375784,48.19,76219.19,0.0,0.92763,4e-05,10.77902]
[1777376377786,48.19,76207.03,0.0,0.92718,4e-05,10.82825]
[1777376381790,48.19,76195.83,0.0,0.92677,4e-05,10.8737]
[1777376384793,48.19,76187.95,0.0,0.92648,4e-05,10.90554]
[1777376386795,48.19,76178.72,0.0,0.92614,4e-05,10.94283]
[1777376387796,48.19,76172.1,0.0,0.92589,4e-05,10.96958]
[1777376392802,48.19,76177.66,0.0,0.9261,4e-05,10.94641]
[1777376394804,48.19,76167.81,0.0,0.92574,4e-05,10.98614]
[1777376395805,48.19,76159.18,0.0,0.92542,4e-05,11.02102]
[1777376397807,48.19,76165.66,0.0,0.92566,4e-05,10.99426]
[1777376398808,48.19,76171.32,0.0,0.92588,4e-05,10.97112]
[1777376403813,48.19,76162.22,0.0,0.92554,4e-05,11.00746]
[1777376407817,48.19,76156.38,0.0,0.92533,4e-05,11.03038]
[1777376412822,48.18,76156.17,0.0,0.92533,4e-05,11.03009]
[1777376416826,48.18,76166.39,0.0,0.92572,4e-05,10.98762]
[1777376421831,48.18,76164.44,0.0,0.92566,4e-05,10.99474]
[1777376426836,48.18,76164.06,0.0,0.92565,4e-05,10.99541]
[1777376429839,48.18,76176.3,0.0,0.92611,4e-05,10.94522]
[1777376435845,48.18,76181.72,0.0,0.92633,4e-05,10.91981]
[1777376438848,48.18,76189.78,0.0,0.92663,4e-05,10.88705]
[1777376439798,48.18,76189.78,0.0,0.92663,4e-05,10.88709]
[1777376440782,48.18,76197.82,0.0,0.92693,4e-05,10.85465]
[1777376441789,48.18,76205.39,0.0,0.92721,4e-05,10.82421]
[1777376442852,48.18,76214.91,0.0,0.92755,4e-05,10.78595]
[1777376448863,48.18,76215.21,0.0,0.92756,4e-05,10.78563]
[1777376453869,48.18,76206.14,0.0,0.92722,4e-05,10.8229]
[1777376458874,48.18,76206.06,0.0,0.92721,4e-05,10.82364]
[1777376463879,48.18,76204.87,0.0,0.92716,4e-05,10.82884]
[1777376465881,48.18,76197.28,0.0,0.92688,4e-05,10.85961]
[1777376468884,48.18,76191.31,0.0,0.92666,4e-05,10.8841]
[1777376470886,48.19,76173.15,0.0,0.92598,4e-05,10.95823]
[1777376471887,48.19,76161.19,0.0,0.92554,4e-05,11.00698]
[1777376472888,48.19,76152.71,0.0,0.92522,4e-05,11.04164]
[1777376477893,48.19,76152.63,0.0,0.92521,4e-05,11.04222]
[1777376481897,48.19,76157.72,0.0,0.9254,4e-05,11.02176]
[1777376483899,48.19,76163.3,0.0,0.92561,4e-05,10.99929]
[1777376485901,48.19,76158.16,0.0,0.92541,4e-05,11.02042]
[1777376490906,48.19,76152.8,0.0,0.92521,4e-05,11.0427]
[1777376493909,48.19,76157.86,0.0,0.92541,4e-05,11.0193]
[1777376495911,48.19,76163.18,0.0,0.92561,4e-05,10.99784]
[1777376497913,48.19,76168.31,0.0,0.9258,4e-05,10.9773]
[1777376499915,48.19,76162.95,0.0,0.9256,4e-05,10.99939]
[1777376503920,48.19,76155.22,0.0,0.92531,4e-05,11.03113]
[1777376504921,48.19,76162.68,0.0,0.92558,4e-05,11.00097]
[1777376509927,48.19,76163.92,0.0,0.92562,4e-05,10.99658]
[1777376514932,48.19,76161.72,0.0,0.92554,4e-05,11.00611]
[1777376518937,48.2,76167.37,0.0,0.92574,4e-05,10.98366]
[1777376521940,48.2,76175.34,0.0,0.92603,4e-05,10.95177]
[1777376522941,48.2,76180.81,0.0,0.92624,4e-05,10.92949]
[1777376527945,48.2,76177.79,0.0,0.92612,4e-05,10.94251]
[1777376529947,48.2,76184.6,0.0,0.92637,4e-05,10.91537]
[1777376532950,48.2,76191.48,0.0,0.92661,4e-05,10.88832]
[1777376534952,48.2,76201.1,0.0,0.92697,4e-05,10.84976]
[1777376535953,48.2,76209.22,0.0,0.92726,4e-05,10.81709]
[1777376538968,48.2,76202.97,0.0,0.92703,4e-05,10.84257]
[1777376543973,48.2,76203.43,0.0,0.92705,4e-05,10.84097]
[1777376548978,48.2,76203.79,0.0,0.92706,4e-05,10.8398]
[1777376553983,48.2,76202.35,0.0,0.92702,4e-05,10.84289]
[1777376558988,48.21,76202.1,0.0,0.92701,4e-05,10.84416]
[1777376561991,48.21,76195.49,0.0,0.92676,4e-05,10.87091]
[1777376566996,48.21,76201.85,0.0,0.927,4e-05,10.84535]
[1777376572001,48.21,76205.45,0.0,0.92713,4e-05,10.83112]
[1777376574003,48.21,76212.61,0.0,0.92739,4e-05,10.80243]
[1777376576005,48.21,76220.43,0.0,0.92767,4e-05,10.77123]
[1777376581011,48.21,76221.96,0.0,0.92772,4e-05,10.76596]
[1777376587017,48.21,76219.53,0.0,0.92762,4e-05,10.77679]
[1777376590020,48.21,76218.31,0.0,0.92757,4e-05,10.78218]
[1777376592022,48.21,76219.17,0.0,0.9276,4e-05,10.77901]
[1777376597027,48.21,76216.47,0.0,0.9275,4e-05,10.79059]
[1777376599029,48.22,76210.91,0.0,0.92729,4e-05,10.81324]
[1777376604034,48.22,76211.46,0.0,0.92731,4e-05,10.81147]
[1777376610040,48.22,76209.12,0.0,0.92722,4e-05,10.82143]
[1777376616020,48.22,76209.25,0.0,0.92723,4e-05,10.81846]
[1777376621055,48.22,76209.17,0.0,0.92723,4e-05,10.81921]
[1777376626061,48.22,76212.03,0.0,0.92733,4e-05,10.80821]
[1777376631066,48.22,76216.77,0.0,0.9275,4e-05,10.78977]
[1777376636071,48.22,76214.02,0.0,0.92739,4e-05,10.80144]
[1777376641076,48.22,76213.46,0.0,0.92736,4e-05,10.80428]
[1777376646085,48.23,76212.81,0.0,0.92734,4e-05,10.80741]
[1777376651090,48.23,76211.66,0.0,0.92729,4e-05,10.81254]
[1777376656095,48.23,76213.9,0.0,0.92737,4e-05,10.80409]
[1777376661100,48.23,76210.7,0.0,0.92725,4e-05,10.81742]
[1777376665104,48.23,76205.58,0.0,0.92705,4e-05,10.8384]
[1777376670109,48.23,76202.61,0.0,0.92694,4e-05,10.85057]
[1777376674113,48.23,76207.67,0.0,0.92715,4e-05,10.82727]
[1777376675114,48.23,76216.14,0.0,0.92746,4e-05,10.79325]
[1777376680119,48.23,76224.84,0.0,0.92777,4e-05,10.7586]
[1777376685124,48.23,76221.51,0.0,0.92766,4e-05,10.77123]
[1777376691131,48.23,76219.02,0.0,0.92757,4e-05,10.78019]
[1777376696137,48.23,76224.23,0.0,0.92777,4e-05,10.75842]
[1777376698139,48.23,76229.82,0.0,0.92798,4e-05,10.73573]
[1777376701142,48.22,76238.26,0.0,0.92829,4e-05,10.70159]
[1777376706147,48.22,76228.83,0.0,0.92795,4e-05,10.73909]
[1777376711152,48.22,76228.12,0.0,0.92793,4e-05,10.74128]
[1777376716157,48.22,76233.2,0.0,0.92812,4e-05,10.72034]
[1777376721162,48.22,76235.18,0.0,0.92819,4e-05,10.71202]
[1777376725172,48.22,76241.65,0.0,0.92843,4e-05,10.68583]
[1777376728175,48.22,76236.21,0.0,0.92823,4e-05,10.70745]
[1777376732179,48.22,76226.6,0.0,0.9279,4e-05,10.74266]
[1777376734181,48.22,76216.65,0.0,0.92754,4e-05,10.78236]
[1777376739186,48.22,76213.33,0.0,0.92742,4e-05,10.7965]
[1777376742189,48.22,76208.16,0.0,0.92721,4e-05,10.81963]
[1777376747194,48.23,76206.03,0.0,0.92712,4e-05,10.82864]
[1777376752199,48.23,76204.38,0.0,0.92706,4e-05,10.8356]
[1777376758204,48.23,76199.53,0.0,0.92688,4e-05,10.85542]
[1777376763209,48.23,76198.16,0.0,0.92683,4e-05,10.86108]
[1777376765209,48.23,76190.37,0.0,0.92654,4e-05,10.89256]
[1777376769213,48.23,76184.83,0.0,0.92634,4e-05,10.91486]
[1777376771214,48.23,76178.02,0.0,0.92609,4e-05,10.94227]
[1777376776142,48.22,76174.98,0.0,0.92598,4e-05,10.95399]
[1777376778155,48.22,76167.3,0.0,0.9257,4e-05,10.98485]
[1777376779163,48.22,76170.14,0.0,0.9258,4e-05,10.97321]
[1777376780223,48.22,76183.45,0.0,0.9263,4e-05,10.91912]
[1777376786211,48.22,76180.19,0.0,0.92618,4e-05,10.93185]
[1777376790235,48.22,76185.76,0.0,0.92639,4e-05,10.909]
[1777376792237,48.22,76194.35,0.0,0.92673,4e-05,10.8712]
[1777376793238,48.22,76199.93,0.0,0.92693,4e-05,10.84869]
[1777376797242,48.22,76207.18,0.0,0.9272,4e-05,10.81967]
[1777376800245,48.22,76213.94,0.0,0.92744,4e-05,10.79277]
[1777376805250,48.22,76212.59,0.0,0.92739,4e-05,10.79887]
[1777376810255,48.23,76205.88,0.0,0.92712,4e-05,10.8278]
[1777376812257,48.23,76200.73,0.0,0.92693,4e-05,10.84868]
[1777376817262,48.23,76199.14,0.0,0.92687,4e-05,10.85524]
[1777376822267,48.23,76199.38,0.0,0.92688,4e-05,10.85441]
[1777376823268,48.23,76194.06,0.0,0.92668,4e-05,10.87592]
[1777376828273,48.23,76201.02,0.0,0.92694,4e-05,10.84779]
[1777376833278,48.23,76204.63,0.0,0.92707,4e-05,10.83349]
[1777376838283,48.24,76208.65,0.0,0.92719,4e-05,10.82045]
[1777376843288,48.24,76210.52,0.0,0.92725,4e-05,10.81404]
[1777376848293,48.24,76212.74,0.0,0.92733,4e-05,10.80559]
[1777376853298,48.24,76215.25,0.0,0.92743,4e-05,10.79309]
[1777376858303,48.24,76213.15,0.0,0.92735,4e-05,10.80217]
[1777376863308,48.25,76211.93,0.0,0.92728,4e-05,10.81016]
[1777376868315,48.26,76213.03,0.0,0.92728,4e-05,10.81047]
[1777376874322,48.26,76214.48,0.0,0.92732,4e-05,10.80591]
[1777376875323,48.26,76201.6,0.0,0.92684,4e-05,10.85787]
[1777376876325,48.26,76194.22,0.0,0.92657,4e-05,10.88767]
[1777376881330,48.26,76191.67,0.0,0.92648,4e-05,10.89778]
[1777376884333,48.26,76185.97,0.0,0.92627,4e-05,10.92066]
[1777376889338,48.26,76181.91,0.0,0.92612,4e-05,10.93658]
[1777376894343,48.26,76175.96,0.0,0.92591,4e-05,10.96013]
[1777376899348,48.26,76172.94,0.0,0.9258,4e-05,10.97159]
[1777376901350,48.26,76167.32,0.0,0.9256,4e-05,10.99409]
[1777376906355,48.26,76163.05,0.0,0.92544,4e-05,11.01157]
[1777376911360,48.26,76162.3,0.0,0.92543,4e-05,11.01177]
[1777376916365,48.26,76166.22,0.0,0.92557,4e-05,10.9963]
[1777376921370,48.26,76167.12,0.0,0.9256,4e-05,10.9932]
[1777376926375,48.26,76165.25,0.0,0.92552,4e-05,11.0014]
[1777376931380,48.26,76163.87,0.0,0.92547,4e-05,11.00746]
[1777376934309,48.26,76161.56,0.0,0.92538,4e-05,11.01708]
[1777376939343,48.26,76157.61,0.0,0.92523,4e-05,11.03345]
[1777376944382,48.26,76153.27,0.0,0.92506,4e-05,11.05128]
[1777376947397,48.26,76148.1,0.0,0.92487,4e-05,11.07236]
[1777376949402,48.26,76141.94,0.0,0.92464,4e-05,11.09744]
[1777376950403,48.26,76136.59,0.0,0.92444,4e-05,11.11922]
[1777376955408,48.26,76133.89,0.0,0.92434,4e-05,11.12983]
[1777376958411,48.26,76139.87,0.0,0.92457,4e-05,11.10517]
[1777376963416,48.26,76141.74,0.0,0.92464,4e-05,11.09731]
[1777376968421,48.26,76139.95,0.0,0.92457,4e-05,11.10433]
[1777376970423,48.26,76134.6,0.0,0.92437,4e-05,11.12602]
[1777376973426,48.26,76126.69,0.0,0.92409,4e-05,11.15506]
[1777376978431,48.26,76121.11,0.0,0.92389,4e-05,11.17712]
[1777376983436,48.26,76120.48,0.0,0.92387,4e-05,11.17887]
[1777376986439,48.26,76115.38,0.0,0.92368,4e-05,11.19921]
[1777376988441,48.25,76107.66,0.0,0.92339,4e-05,11.23044]
[1777376989442,48.25,76102.5,0.0,0.9232,4e-05,11.25138]
[1777376993446,48.25,76109.09,0.0,0.92346,4e-05,11.22316]
[1777376998451,48.25,76105.21,0.0,0.92332,4e-05,11.23786]
[1777377003456,48.25,76107.47,0.0,0.92342,4e-05,11.22726]
[1777377008461,48.24,76108.11,0.0,0.92346,4e-05,11.22342]
[1777377013466,48.24,76106.74,0.0,0.92342,4e-05,11.22785]
[1777377016469,48.24,76101.52,0.0,0.92322,4e-05,11.24851]
[1777377019472,48.24,76106.55,0.0,0.92342,4e-05,11.22707]
[1777377024477,48.23,76111.71,0.0,0.92363,4e-05,11.20468]
[1777377030483,48.23,76120.16,0.0,0.92396,4e-05,11.16879]
[1777377031484,48.23,76131.18,0.0,0.9244,4e-05,11.12058]
[1777377036489,48.23,76126.44,0.0,0.92422,4e-05,11.13963]
[1777377041494,48.23,76131.03,0.0,0.9244,4e-05,11.12036]
[1777377042495,48.23,76137.5,0.0,0.92465,4e-05,11.09384]
[1777377046499,48.23,76127.73,0.0,0.92428,4e-05,11.13362]
[1777377047500,48.23,76109.9,0.0,0.9236,4e-05,11.20655]
[1777377052505,48.23,76112.67,0.0,0.92372,4e-05,11.19405]
[1777377057510,48.22,76118.02,0.0,0.92393,4e-05,11.17122]
[1777377062515,48.22,76118.32,0.0,0.92395,4e-05,11.16923]
[1777377064517,48.22,76131.12,0.0,0.92443,4e-05,11.11704]
[1777377070524,48.22,76131.65,0.0,0.92445,4e-05,11.11454]
[1777377075529,48.22,76130.02,0.0,0.9244,4e-05,11.12081]
[1777377077533,48.22,76123.46,0.0,0.92415,4e-05,11.14746]
[1777377080536,48.22,76116.2,0.0,0.92388,4e-05,11.17681]
[1777377085541,48.22,76116.28,0.0,0.92389,4e-05,11.17573]
[1777377090546,48.22,76120.83,0.0,0.92407,4e-05,11.15642]
[1777377095551,48.22,76122.33,0.0,0.92415,4e-05,11.14668]
[1777377100556,48.21,76122.02,0.0,0.92414,4e-05,11.14737]
[1777377102508,48.21,76121.91,0.0,0.92414,4e-05,11.14763]
[1777377103515,48.21,76127.91,0.0,0.92436,4e-05,11.12297]
[1777377107563,48.21,76133.32,0.0,0.92457,4e-05,11.10063]
[1777377112568,48.21,76133.03,0.0,0.92456,4e-05,11.10158]
[1777377117573,48.21,76133.14,0.0,0.92457,4e-05,11.10092]
[1777377122578,48.21,76133.69,0.0,0.92459,4e-05,11.0985]
[1777377124580,48.21,76123.97,0.0,0.92422,4e-05,11.13808]
[1777377128584,48.21,76129.4,0.0,0.92443,4e-05,11.11553]
[1777377133589,48.21,76129.92,0.0,0.92446,4e-05,11.11307]
[1777377138594,48.21,76130.76,0.0,0.92449,4e-05,11.10933]
[1777377143599,48.21,76128.49,0.0,0.92441,4e-05,11.11829]
[1777377146602,48.21,76122.21,0.0,0.92417,4e-05,11.14371]
[1777377150606,48.21,76127.84,0.0,0.92439,4e-05,11.12026]
[1777377155611,48.21,76125.64,0.0,0.92433,4e-05,11.12588]
[1777377160616,48.21,76122.9,0.0,0.92423,4e-05,11.13661]
[1777377165621,48.2,76126.14,0.0,0.92435,4e-05,11.12294]
[1777377170626,48.2,76124.61,0.0,0.9243,4e-05,11.12883]
[1777377173629,48.2,76118.11,0.0,0.92406,4e-05,11.15514]
[1777377178634,48.2,76118.74,0.0,0.92408,4e-05,11.15192]
[1777377183639,48.2,76124.07,0.0,0.92429,4e-05,11.12953]
[1777377188644,48.2,76118.71,0.0,0.92409,4e-05,11.15098]
[1777377193649,48.2,76121.1,0.0,0.92419,4e-05,11.14058]
[1777377198654,48.2,76117.3,0.0,0.92405,4e-05,11.15559]
[1777377201657,48.2,76109.58,0.0,0.92376,4e-05,11.18682]
[1777377205661,48.19,76103.01,0.0,0.92352,4e-05,11.21305]
[1777377209665,48.19,76096.17,0.0,0.92326,4e-05,11.24032]
[1777377214670,48.19,76096.91,0.0,0.92332,4e-05,11.23301]
[1777377219675,48.19,76093.09,0.0,0.92319,4e-05,11.24741]
[1777377222678,48.19,76113.16,0.0,0.92396,4e-05,11.1642]
[1777377223679,48.19,76122.52,0.0,0.92431,4e-05,11.12575]
[1777377226682,48.18,76114.52,0.0,0.92401,4e-05,11.15826]
[1777377227683,48.18,76107.78,0.0,0.92376,4e-05,11.18579]
[1777377232688,48.18,76103.39,0.0,0.9236,4e-05,11.20293]
[1777377234690,48.18,76109.21,0.0,0.92382,4e-05,11.17862]
[1777377239695,48.18,76107.16,0.0,0.92375,4e-05,11.18624]
[1777377244700,48.18,76103.46,0.0,0.92362,4e-05,11.20055]
[1777377250652,48.17,76104.57,0.0,0.92367,4e-05,11.19466]
[1777377255711,48.17,76101.15,0.0,0.92355,4e-05,11.20795]
[1777377257713,48.17,76107.93,0.0,0.92381,4e-05,11.17972]
[1777377263719,48.17,76107.83,0.0,0.92382,4e-05,11.17914]
[1777377267723,48.17,76113.94,0.0,0.92406,4e-05,11.15347]
[1777377273729,48.17,76115.34,0.0,0.92413,4e-05,11.14409]
[1777377278738,48.17,76115.39,0.0,0.92414,4e-05,11.14338]
[1777377283743,48.17,76115.68,0.0,0.92415,4e-05,11.14166]
[1777377286746,48.16,76122.26,0.0,0.92441,4e-05,11.11442]
[1777377287747,48.16,76127.91,0.0,0.92462,4e-05,11.09126]
[1777377289749,48.16,76133.56,0.0,0.92483,4e-05,11.06814]
[1777377294754,48.16,76132.98,0.0,0.92481,4e-05,11.07059]
[1777377299759,48.16,76133.15,0.0,0.92482,4e-05,11.06992]
[1777377302762,48.16,76138.6,0.0,0.92502,4e-05,11.04771]
[1777377307769,48.16,76148.98,0.0,0.92542,4e-05,11.0045]
[1777377308770,48.16,76158.77,0.0,0.92579,4e-05,10.96448]
[1777377309771,48.16,76167.15,0.0,0.9261,4e-05,10.93032]
[1777377313777,48.16,76174.26,0.0,0.92637,4e-05,10.90118]
[1777377314778,48.16,76182.0,0.0,0.92665,4e-05,10.86981]
[1777377315779,48.16,76189.02,0.0,0.92691,4e-05,10.84147]
[1777377316780,48.16,76196.77,0.0,0.9272,4e-05,10.81024]
[1777377320784,48.16,76187.62,0.0,0.92686,4e-05,10.84764]
[1777377322786,48.16,76169.51,0.0,0.92619,4e-05,10.92097]
[1777377323787,48.16,76158.84,0.0,0.92579,4e-05,10.9642]
[1777377328792,48.16,76163.17,0.0,0.92596,4e-05,10.94594]
[1777377333797,48.16,76166.13,0.0,0.92609,4e-05,10.93048]
[1777377338802,48.16,76166.78,0.0,0.92612,4e-05,10.92742]
[1777377340804,48.16,76172.25,0.0,0.92632,4e-05,10.90509]
[1777377341805,48.16,76177.67,0.0,0.92652,4e-05,10.88311]
[1777377346810,48.16,76180.15,0.0,0.92661,4e-05,10.87311]
[1777377348812,48.16,76186.27,0.0,0.92684,4e-05,10.8484]
[1777377352816,48.16,76191.51,0.0,0.92703,4e-05,10.82743]
[1777377357821,48.16,76196.03,0.0,0.92719,4e-05,10.80965]
[1777377362826,48.16,76193.01,0.0,0.92708,4e-05,10.82237]
[1777377364828,48.16,76185.61,0.0,0.9268,4e-05,10.85241]
[1777377369833,48.16,76188.55,0.0,0.92691,4e-05,10.84072]
[1777377374838,48.16,76186.12,0.0,0.92682,4e-05,10.8508]
[1777377379842,48.16,76189.18,0.0,0.92693,4e-05,10.83869]
[1777377381585,48.16,76193.4,0.0,0.92708,4e-05,10.82183]
[1777377383846,48.16,76191.03,0.0,0.92699,4e-05,10.83157]
[1777377385848,48.16,76169.83,0.0,0.92621,4e-05,10.91745]
[1777377386849,48.16,76151.68,0.0,0.92553,4e-05,10.99109]
[1777377390853,48.16,76146.29,0.0,0.92534,4e-05,11.01231]
[1777377395858,48.16,76146.52,0.0,0.92537,4e-05,11.00727]
[1777377400863,48.16,76150.41,0.0,0.92553,4e-05,10.99053]
[1777377406869,48.16,76149.29,0.0,0.9255,4e-05,10.99401]
[1777377412875,48.15,76151.65,0.0,0.92559,4e-05,10.9834]
[1777377416879,48.15,76157.86,0.0,0.92583,4e-05,10.95755]
[1777377422885,48.15,76158.78,0.0,0.92587,4e-05,10.95309]
[1777377423886,48.15,76164.38,0.0,0.92608,4e-05,10.9302]
[1777377429892,48.15,76168.08,0.0,0.92622,4e-05,10.91485]
[1777377435898,48.15,76166.76,0.0,0.92617,4e-05,10.91988]
[1777377441904,48.15,76168.67,0.0,0.92625,4e-05,10.91183]
[1777377443907,48.15,76168.11,0.0,0.92623,4e-05,10.91397]
[1777377444909,48.15,76159.85,0.0,0.92592,4e-05,10.94744]
[1777377449914,48.15,76159.78,0.0,0.92592,4e-05,10.94718]
[1777377454919,48.15,76155.0,0.0,0.92577,4e-05,10.96301]
[1777377459924,48.14,76149.35,0.0,0.92556,4e-05,10.98527]
[1777377460925,48.14,76143.5,0.0,0.92535,4e-05,11.00894]
[1777377463928,48.14,76136.48,0.0,0.92509,4e-05,11.03692]
[1777377466931,48.14,76130.36,0.0,0.92487,4e-05,11.06111]
[1777377471935,48.14,76129.98,0.0,0.92486,4e-05,11.06125]
[1777377476940,48.13,76128.52,0.0,0.92482,4e-05,11.06577]
[1777377479943,48.13,76135.24,0.0,0.92508,4e-05,11.03755]
[1777377483947,48.13,76140.59,0.0,0.92529,4e-05,11.01478]
[1777377486949,48.13,76147.06,0.0,0.92554,4e-05,10.98783]
[1777377487950,48.13,76156.28,0.0,0.92588,4e-05,10.95016]
[1777377488951,48.13,76161.34,0.0,0.92607,4e-05,10.92951]
[1777377493956,48.13,76160.91,0.0,0.92606,4e-05,10.93084]
[1777377498961,48.13,76161.32,0.0,0.92609,4e-05,10.92813]
[1777377503970,48.12,76160.98,0.0,0.92609,4e-05,10.92749]
[1777377507974,48.12,76166.03,0.0,0.92629,4e-05,10.90545]
[1777377512979,48.11,76164.53,0.0,0.92627,4e-05,10.90671]
[1777377517984,48.11,76159.59,0.0,0.9261,4e-05,10.92489]
[1777377522989,48.11,76157.8,0.0,0.92605,4e-05,10.93022]
[1777377527994,48.1,76155.26,0.0,0.92598,4e-05,10.93846]
[1777377532999,48.1,76156.7,0.0,0.92605,4e-05,10.93053]
[1777377538004,48.09,76156.02,0.0,0.92604,4e-05,10.93128]
[1777377543009,48.09,76156.75,0.0,0.92609,4e-05,10.92631]
[1777377548013,48.08,76158.72,0.0,0.92618,4e-05,10.91638]
[1777377554019,48.08,76159.19,0.0,0.92622,4e-05,10.91219]
[1777377559024,48.07,76160.91,0.0,0.9263,4e-05,10.90339]
[1777377564029,48.07,76158.6,0.0,0.92623,4e-05,10.91098]
[1777377569034,48.07,76155.04,0.0,0.92611,4e-05,10.92355]
[1777377571036,48.07,76163.12,0.0,0.92643,4e-05,10.88727]
[1777377572037,48.07,76172.95,0.0,0.9268,4e-05,10.84741]
[1777377575040,48.06,76167.67,0.0,0.92661,4e-05,10.86796]
[1777377580045,48.06,76166.63,0.0,0.92658,4e-05,10.87062]
[1777377585050,48.06,76166.03,0.0,0.92657,4e-05,10.87154]
[1777377590055,48.05,76167.86,0.0,0.92666,4e-05,10.86263]
[1777377595060,48.05,76171.81,0.0,0.92681,4e-05,10.84519]
[1777377597062,48.05,76182.5,0.0,0.92721,4e-05,10.80145]
[1777377598993,48.05,76185.82,0.0,0.92734,4e-05,10.78766]
[1777377600065,48.05,76192.09,0.0,0.92757,4e-05,10.76217]
[1777377603072,48.05,76198.92,0.0,0.92782,4e-05,10.73425]
[1777377604034,48.05,76198.92,0.0,0.92782,4e-05,10.73424]
[1777377605040,48.05,76211.7,0.0,0.92829,4e-05,10.68276]
[1777377609067,48.05,76219.44,0.0,0.92857,4e-05,10.65178]
[1777377612085,48.05,76225.5,0.0,0.92879,4e-05,10.62766]
[1777377613086,48.05,76216.67,0.0,0.92847,4e-05,10.66322]
[1777377615088,48.05,76209.9,0.0,0.92822,4e-05,10.69062]
[1777377616089,48.05,76204.18,0.0,0.92801,4e-05,10.71371]
[1777377617090,48.05,76201.35,0.0,0.92791,4e-05,10.72512]
[1777377619140,48.05,76198.64,0.0,0.92781,4e-05,10.73599]
[1777377623170,48.05,76183.85,0.0,0.92727,4e-05,10.7955]
[1777377626192,48.05,76171.45,0.0,0.92681,4e-05,10.8453]
[1777377627199,48.05,76167.67,0.0,0.92667,4e-05,10.86042]
[1777377629212,48.05,76165.15,0.0,0.92659,4e-05,10.87015]
[1777377633455,48.04,76159.67,0.0,0.92641,4e-05,10.88841]
[1777377635254,48.04,76160.81,0.0,0.92646,4e-05,10.88321]
[1777377640290,48.04,76155.7,0.0,0.92628,4e-05,10.9025]
[1777377643524,48.04,76155.13,0.0,0.92627,4e-05,10.90378]
[1777377646336,48.04,76162.37,0.0,0.92655,4e-05,10.87333]
[1777377651367,48.03,76170.7,0.0,0.92687,4e-05,10.83802]
[1777377652373,48.03,76171.52,0.0,0.9269,4e-05,10.83445]
[1777377655396,48.03,76181.97,0.0,0.92729,4e-05,10.79139]
[1777377656403,48.03,76186.43,0.0,0.92746,4e-05,10.77318]
[1777377661438,48.03,76188.06,0.0,0.92752,4e-05,10.76606]
[1777377666473,48.03,76179.17,0.0,0.9272,4e-05,10.80113]
[1777377671508,48.02,76177.62,0.0,0.92715,4e-05,10.80651]
[1777377673739,48.02,76169.42,0.0,0.92685,4e-05,10.83938]
[1777377678557,48.02,76158.16,0.0,0.92645,4e-05,10.88397]
[1777377680571,48.02,76152.94,0.0,0.92626,4e-05,10.90459]
[1777377682585,48.02,76148.31,0.0,0.92609,4e-05,10.92276]
[1777377687623,48.01,76145.92,0.0,0.92602,4e-05,10.93067]
[1777377688631,48.01,76152.67,0.0,0.92627,4e-05,10.90316]
[1777377689638,48.01,76164.46,0.0,0.92671,4e-05,10.85463]
[1777377690645,48.01,76177.04,0.0,0.92718,4e-05,10.80341]
[1777377692659,48.01,76184.88,0.0,0.92749,4e-05,10.76841]
[1777377693883,48.01,76189.91,0.0,0.92768,4e-05,10.74797]
[1777377697694,48.01,76180.23,0.0,0.92732,4e-05,10.78669]
[1777377698701,48.01,76170.59,0.0,0.92697,4e-05,10.82556]
[1777377703953,48.01,76158.7,0.0,0.92654,4e-05,10.87276]
[1777377704743,48.01,76158.7,0.0,0.92654,4e-05,10.87248]
[1777377707766,48.01,76164.48,0.0,0.92676,4e-05,10.84814]
[1777377712799,48.0,76165.96,0.0,0.92683,4e-05,10.84091]
[1777377717836,48.0,76166.86,0.0,0.92687,4e-05,10.83609]
[1777377720857,48.0,76172.96,0.0,0.9271,4e-05,10.81067]
[1777377725892,48.0,76171.29,0.0,0.92705,4e-05,10.81641]
[1777377730927,47.99,76175.26,0.0,0.92721,4e-05,10.79929]
[1777377732942,47.99,76171.16,0.0,0.92706,4e-05,10.81558]
[1777377734166,47.99,76172.15,0.0,0.9271,4e-05,10.81137]
[1777377739990,47.99,76173.11,0.0,0.92714,4e-05,10.80632]
[1777377743010,47.99,76178.98,0.0,0.92736,4e-05,10.78199]
[1777377745025,47.99,76179.97,0.0,0.9274,4e-05,10.77772]
[1777377750061,47.99,76179.72,0.0,0.9274,4e-05,10.7781]
[1777377754305,47.99,76174.25,0.0,0.92722,4e-05,10.7968]
[1777377757111,47.99,76183.37,0.0,0.92756,4e-05,10.75944]
[1777377758118,47.99,76188.72,0.0,0.92776,4e-05,10.73772]
[1777377760133,47.99,76192.39,0.0,0.92789,4e-05,10.72282]
[1777377765167,47.99,76197.18,0.0,0.92807,4e-05,10.70336]
[1777377770201,47.99,76195.51,0.0,0.92801,4e-05,10.71003]
[1777377772215,47.99,76189.89,0.0,0.9278,4e-05,10.73266]
[1777377775237,47.98,76187.13,0.0,0.9277,4e-05,10.7436]
[1777377778260,47.98,76179.43,0.0,0.92742,4e-05,10.77452]
[1777377779265,47.98,76177.98,0.0,0.92737,4e-05,10.78027]
[1777377784300,47.98,76174.89,0.0,0.92726,4e-05,10.79213]
[1777377789335,47.98,76176.57,0.0,0.92733,4e-05,10.78463]
[1777377794369,47.98,76177.27,0.0,0.92736,4e-05,10.78113]
[1777377799405,47.98,76177.89,0.0,0.92739,4e-05,10.77799]
[1777377804658,47.98,76181.89,0.0,0.92754,4e-05,10.76116]
[1777377810493,47.98,76178.77,0.0,0.92743,4e-05,10.77335]
[1777377815518,47.97,76180.07,0.0,0.9275,4e-05,10.76466]
[1777377820554,47.97,76170.67,0.0,0.92716,4e-05,10.80234]
[1777377822568,47.97,76170.03,0.0,0.92714,4e-05,10.80465]
[1777377823574,47.97,76176.74,0.0,0.92738,4e-05,10.77731]
[1777377824800,47.97,76181.04,0.0,0.92754,4e-05,10.75973]
[1777377830624,47.97,76179.63,0.0,0.9275,4e-05,10.76505]
[1777377834869,47.97,76172.23,0.0,0.92723,4e-05,10.79475]
[1777377840694,47.97,76175.3,0.0,0.92734,4e-05,10.78175]
[1777377844941,47.97,76169.02,0.0,0.92711,4e-05,10.80682]
[1777377848751,47.97,76174.76,0.0,0.92733,4e-05,10.7831]
[1777377851772,47.97,76169.21,0.0,0.92713,4e-05,10.80529]
[1777377856807,47.97,76166.68,0.0,0.92704,4e-05,10.81482]
[1777377861843,47.96,76167.16,0.0,0.92707,4e-05,10.81211]
[1777377866877,47.96,76171.04,0.0,0.92722,4e-05,10.79572]
[1777377871914,47.96,76166.49,0.0,0.92707,4e-05,10.81051]
[1777377872920,47.96,76160.16,0.0,0.92684,4e-05,10.83602]
[1777377875153,47.96,76154.88,0.0,0.92665,4e-05,10.85707]
[1777377878965,47.96,76162.08,0.0,0.92692,4e-05,10.82689]
[1777377880976,47.96,76169.5,0.0,0.9272,4e-05,10.79642]
[1777377885223,47.96,76161.07,0.0,0.92689,4e-05,10.83003]
[1777377887018,47.95,76161.62,0.0,0.92692,4e-05,10.82741]
[1777377892060,47.95,76168.17,0.0,0.92717,4e-05,10.79982]
[1777377897089,47.95,76168.2,0.0,0.92717,4e-05,10.79889]
[1777377902126,47.95,76166.07,0.0,0.9271,4e-05,10.80667]
[1777377907160,47.95,76166.53,0.0,0.92713,4e-05,10.80389]
[1777377912195,47.95,76166.05,0.0,0.92712,4e-05,10.80484]
[1777377917230,47.94,76167.57,0.0,0.92718,4e-05,10.7977]
[1777377922265,47.94,76168.09,0.0,0.92721,4e-05,10.79463]
[1777377927300,47.94,76168.44,0.0,0.92723,4e-05,10.7923]
[1777377931328,47.94,76173.8,0.0,0.92745,4e-05,10.7669]
[1777377933345,47.94,76186.81,0.0,0.92794,4e-05,10.71398]
[1777377934354,47.94,76192.07,0.0,0.92813,4e-05,10.69268]
[1777377937374,47.94,76186.08,0.0,0.92791,4e-05,10.71681]
[1777377942409,47.94,76184.07,0.0,0.92784,4e-05,10.72468]
[1777377946437,47.94,76187.16,0.0,0.92795,4e-05,10.7121]
[1777377948451,47.94,76196.13,0.0,0.92828,4e-05,10.67587]
[1777377949458,47.94,76197.6,0.0,0.92833,4e-05,10.66999]
[1777377954493,47.94,76199.27,0.0,0.92839,4e-05,10.66357]
[1777377957514,47.94,76204.8,0.0,0.92859,4e-05,10.64145]
[1777377959528,47.94,76209.15,0.0,0.92875,4e-05,10.62412]
[1777377962551,47.94,76214.14,0.0,0.92893,4e-05,10.60443]
[1777377964564,47.94,76206.62,0.0,0.92865,4e-05,10.63499]
[1777377965789,47.94,76203.12,0.0,0.92852,4e-05,10.64929]
[1777377971614,47.94,76207.7,0.0,0.92868,4e-05,10.63136]
[1777377976653,47.94,76207.2,0.0,0.92866,4e-05,10.63397]
[1777377981685,47.94,76208.68,0.0,0.92871,4e-05,10.6286]
[1777377984706,47.94,76213.03,0.0,0.92886,4e-05,10.61152]
[1777377989740,47.95,76212.5,0.0,0.92884,4e-05,10.61449]
[1777377994776,47.95,76206.05,0.0,0.92861,4e-05,10.63832]
[1777377995998,47.95,76206.08,0.0,0.92861,4e-05,10.63846]
[1777377998818,47.95,76212.14,0.0,0.92883,4e-05,10.61434]
[1777377999817,47.95,76220.92,0.0,0.92915,4e-05,10.57944]
[1777378004846,47.95,76213.14,0.0,0.92885,4e-05,10.61174]
[1777378009882,47.95,76208.01,0.0,0.92866,4e-05,10.63308]
[1777378011895,47.95,76198.82,0.0,0.92832,4e-05,10.67031]
[1777378012906,47.95,76191.33,0.0,0.92805,4e-05,10.70056]
[1777378017938,47.95,76185.69,0.0,0.92784,4e-05,10.72336]
[1777378022973,47.95,76186.07,0.0,0.92786,4e-05,10.72183]
[1777378028009,47.95,76193.72,0.0,0.92814,4e-05,10.69107]
[1777378033044,47.95,76195.97,0.0,0.92822,4e-05,10.68237]
[1777378038078,47.96,76192.18,0.0,0.92807,4e-05,10.69799]
[1777378040093,47.96,76181.52,0.0,0.92768,4e-05,10.74108]
[1777378041099,47.96,76175.82,0.0,0.92747,4e-05,10.7641]
[1777378042107,47.96,76163.55,0.0,0.92702,4e-05,10.81373]
[1777378043115,47.95,76157.84,0.0,0.92681,4e-05,10.83676]
[1777378048149,47.95,76157.69,0.0,0.92681,4e-05,10.83642]
[1777378053183,47.95,76159.27,0.0,0.9269,4e-05,10.82605]
[1777378058219,47.95,76160.78,0.0,0.92696,4e-05,10.81896]
[1777378061239,47.95,76153.23,0.0,0.92669,4e-05,10.84903]
[1777378063254,47.95,76162.79,0.0,0.92705,4e-05,10.80971]
[1777378068289,47.94,76163.22,0.0,0.92707,4e-05,10.80706]
[1777378073324,47.94,76157.25,0.0,0.92686,4e-05,10.83036]
[1777378078358,47.94,76155.77,0.0,0.92681,4e-05,10.83531]
[1777378080372,47.94,76150.61,0.0,0.92662,4e-05,10.85587]
[1777378085408,47.94,76147.58,0.0,0.92652,4e-05,10.8671]
[1777378090451,47.93,76145.39,0.0,0.92645,4e-05,10.87492]
[1777378095477,47.93,76142.82,0.0,0.92636,4e-05,10.8843]
[1777378100514,47.93,76142.16,0.0,0.92635,4e-05,10.88592]
[1777378102527,47.93,76149.5,0.0,0.92663,4e-05,10.8556]
[1777378103537,47.93,76154.96,0.0,0.92683,4e-05,10.83322]
[1777378104541,47.93,76161.31,0.0,0.92707,4e-05,10.80727]
[1777378105548,47.93,76163.83,0.0,0.92716,4e-05,10.79695]
[1777378110583,47.93,76163.95,0.0,0.92717,4e-05,10.7961]
[1777378115618,47.93,76167.62,0.0,0.92733,4e-05,10.77783]
[1777378118639,47.93,76172.54,0.0,0.92751,4e-05,10.75773]
[1777378119646,47.93,76186.86,0.0,0.92804,4e-05,10.69975]
[1777378120653,47.93,76192.17,0.0,0.92823,4e-05,10.67804]
[1777378121665,47.92,76198.21,0.0,0.92845,4e-05,10.65344]
[1777378122667,47.92,76201.31,0.0,0.92857,4e-05,10.64076]
[1777378127702,47.92,76201.76,0.0,0.92859,4e-05,10.63815]
[1777378131733,47.92,76206.86,0.0,0.92878,4e-05,10.61705]
[1777378136989,47.92,76206.16,0.0,0.92876,4e-05,10.61918]
[1777378142811,47.92,76206.55,0.0,0.92878,4e-05,10.61702]
[1777378145833,47.92,76200.35,0.0,0.92856,4e-05,10.64162]
[1777378150868,47.92,76201.26,0.0,0.9286,4e-05,10.63726]
[1777378155902,47.91,76200.35,0.0,0.92857,4e-05,10.64025]
[1777378159931,47.91,76189.85,0.0,0.92819,4e-05,10.68204]
[1777378160937,47.91,76189.96,0.0,0.9282,4e-05,10.68139]
[1777378164968,47.91,76184.82,0.0,0.92802,4e-05,10.70141]
[1777378165974,47.91,76178.24,0.0,0.92778,4e-05,10.72808]
[1777378171009,47.91,76176.93,0.0,0.92775,4e-05,10.72939]
[1777378176044,47.91,76176.41,0.0,0.92775,4e-05,10.73012]
[1777378177269,47.91,76170.31,0.0,0.92752,4e-05,10.75455]
[1777378182090,47.9,76159.64,0.0,0.92714,4e-05,10.79691]
[1777378184104,47.9,76155.63,0.0,0.92699,4e-05,10.81304]
[1777378189139,47.9,76166.89,0.0,0.92742,4e-05,10.76626]
[1777378190146,47.9,76174.35,0.0,0.9277,4e-05,10.73571]
[1777378195181,47.9,76173.93,0.0,0.92769,4e-05,10.73591]
[1777378200216,47.89,76169.23,0.0,0.92753,4e-05,10.75341]
[1777378203237,47.89,76164.13,0.0,0.92735,4e-05,10.77307]
[1777378208273,47.89,76166.02,0.0,0.92744,4e-05,10.76362]
[1777378213310,47.88,76168.38,0.0,0.92754,4e-05,10.75231]
[1777378214317,47.88,76163.9,0.0,0.92738,4e-05,10.77043]
[1777378219352,47.87,76161.03,0.0,0.92732,4e-05,10.77641]
[1777378222373,47.86,76151.32,0.0,0.927,4e-05,10.81172]
[1777378223380,47.86,76148.42,0.0,0.92689,4e-05,10.82337]
[1777378228415,47.86,76144.78,0.0,0.92676,4e-05,10.83732]
[1777378233451,47.86,76142.63,0.0,0.92671,4e-05,10.84221]
[1777378238485,47.86,76143.94,0.0,0.92676,4e-05,10.83604]
[1777378243519,47.86,76147.63,0.0,0.92691,4e-05,10.82035]
[1777378245534,47.85,76152.79,0.0,0.9271,4e-05,10.79914]
[1777378247762,47.85,76160.26,0.0,0.92738,4e-05,10.76863]
[1777378250571,47.85,76163.05,0.0,0.92748,4e-05,10.75719]
[1777378253590,47.85,76173.52,0.0,0.92787,4e-05,10.71468]
[1777378254597,47.85,76176.47,0.0,0.92798,4e-05,10.70278]
[1777378259633,47.85,76179.89,0.0,0.9281,4e-05,10.68927]
[1777378263660,47.86,76181.77,0.0,0.92816,4e-05,10.68271]
[1777378267688,47.86,76176.71,0.0,0.92797,4e-05,10.70358]
[1777378272722,47.86,76178.06,0.0,0.92802,4e-05,10.69856]
[1777378277758,47.86,76176.42,0.0,0.92795,4e-05,10.70569]
[1777378282793,47.86,76175.52,0.0,0.92792,4e-05,10.70981]
[1777378287829,47.86,76173.52,0.0,0.92784,4e-05,10.71839]
[1777378292862,47.86,76179.34,0.0,0.92807,4e-05,10.69229]
[1777378297901,47.86,76187.06,0.0,0.92834,4e-05,10.66167]
[1777378298905,47.86,76193.97,0.0,0.9286,4e-05,10.63392]
[1777378299912,47.86,76194.42,0.0,0.92861,4e-05,10.63229]
[1777378302933,47.87,76208.77,0.0,0.92913,4e-05,10.57506]
[1777378303941,47.87,76220.46,0.0,0.92955,4e-05,10.52804]
[1777378304947,47.87,76224.85,0.0,0.92971,4e-05,10.51045]
[1777378309981,47.87,76228.13,0.0,0.92982,4e-05,10.49811]
[1777378313003,47.87,76222.61,0.0,0.92963,4e-05,10.51925]
[1777378318254,47.86,76225.0,0.0,0.92972,4e-05,10.5093]
[1777378322066,47.87,76230.44,0.0,0.92992,4e-05,10.48755]
[1777378325088,47.87,76209.27,0.0,0.92915,4e-05,10.57256]
[1777378326096,47.87,76209.27,0.0,0.92915,4e-05,10.5725]
[1777378327102,47.86,76206.39,0.0,0.92905,4e-05,10.58399]
[1777378332137,47.86,76200.84,0.0,0.92885,4e-05,10.60571]
[1777378337201,47.86,76200.41,0.0,0.92884,4e-05,10.60673]
[1777378338404,47.86,76249.22,0.0,0.9306,4e-05,10.41093]
[1777378339199,47.86,76249.22,0.0,0.93061,4e-05,10.41056]
[1777378340208,47.86,76258.79,0.0,0.93095,4e-05,10.37227]
[1777378341207,47.86,76245.35,0.0,0.93047,4e-05,10.42574]
[1777378342219,47.86,76232.55,0.0,0.93001,4e-05,10.47672]
[1777378343220,47.86,76226.55,0.0,0.9298,4e-05,10.50047]
[1777378344226,47.86,76220.58,0.0,0.92959,4e-05,10.52376]
[1777378348480,47.85,76226.28,0.0,0.92981,4e-05,10.49958]
[1777378353290,47.85,76231.81,0.0,0.93004,4e-05,10.47291]
[1777378358550,47.85,76238.15,0.0,0.93028,4e-05,10.4461]
[1777378364368,47.84,76240.38,0.0,0.93037,4e-05,10.4356]
[1777378366381,47.84,76246.45,0.0,0.93059,4e-05,10.4109]
[1777378368620,47.84,76256.48,0.0,0.93095,4e-05,10.37051]
[1777378369406,47.84,76256.48,0.0,0.93095,4e-05,10.37036]
[1777378370410,47.84,76265.82,0.0,0.93128,4e-05,10.3332]
[1777378371417,47.84,76266.87,0.0,0.93132,4e-05,10.32894]
[1777378376452,47.84,76263.81,0.0,0.93122,4e-05,10.34064]
[1777378381486,47.84,76262.73,0.0,0.93118,4e-05,10.34455]
[1777378383501,47.84,76256.63,0.0,0.93097,4e-05,10.36863]
[1777378388762,47.84,76258.13,0.0,0.93103,4e-05,10.36211]
[1777378391557,47.84,76259.55,0.0,0.93108,4e-05,10.35619]
[1777378396591,47.84,76254.27,0.0,0.93089,4e-05,10.37681]
[1777378401626,47.84,76255.28,0.0,0.93094,4e-05,10.37227]
[1777378406662,47.84,76255.47,0.0,0.93095,4e-05,10.37107]
[1777378411696,47.83,76255.79,0.0,0.93098,4e-05,10.36641]
[1777378416731,47.83,76256.33,0.0,0.931,4e-05,10.36389]
[1777378418973,47.83,76242.84,0.0,0.93052,4e-05,10.41753]
[1777378419753,47.83,76242.84,0.0,0.93052,4e-05,10.41742]
[1777378420759,47.83,76241.19,0.0,0.93046,4e-05,10.42384]
[1777378425795,47.83,76244.0,0.0,0.93057,4e-05,10.41173]
[1777378429042,47.83,76234.69,0.0,0.93024,4e-05,10.44841]
[1777378429823,47.83,76234.69,0.0,0.93025,4e-05,10.44819]
[1777378431836,47.83,76234.38,0.0,0.93024,4e-05,10.44893]
[1777378436872,47.83,76235.2,0.0,0.93028,4e-05,10.44432]
[1777378438886,47.82,76240.47,0.0,0.93047,4e-05,10.42274]
[1777378442916,47.82,76234.62,0.0,0.93027,4e-05,10.44516]
[1777378447951,47.82,76239.12,0.0,0.93044,4e-05,10.42586]
[1777378452985,47.82,76235.06,0.0,0.93031,4e-05,10.44083]
[1777378458023,47.81,76238.71,0.0,0.93045,4e-05,10.42486]
[1777378463057,47.81,76239.25,0.0,0.93048,4e-05,10.42133]
[1777378468092,47.81,76231.48,0.0,0.93022,4e-05,10.45103]
[1777378469329,47.81,76226.72,0.0,0.93005,4e-05,10.46944]
[1777378475141,47.8,76225.52,0.0,0.93004,4e-05,10.46965]
[1777378480176,47.8,76221.46,0.0,0.92991,4e-05,10.48436]
[1777378485211,47.8,76222.63,0.0,0.92996,4e-05,10.4782]
[1777378490246,47.79,76225.82,0.0,0.93009,4e-05,10.46402]
[1777378494276,47.79,76236.48,0.0,0.93048,4e-05,10.42029]
[1777378495286,47.79,76239.82,0.0,0.9306,4e-05,10.40673]
[1777378500327,47.79,76238.71,0.0,0.93057,4e-05,10.41018]
[1777378505354,47.79,76242.38,0.0,0.93071,4e-05,10.39454]
[1777378510389,47.78,76246.01,0.0,0.93085,4e-05,10.37913]
[1777378512403,47.78,76251.85,0.0,0.93106,4e-05,10.3554]
[1777378517437,47.78,76251.45,0.0,0.93105,4e-05,10.35635]
[1777378522472,47.78,76247.69,0.0,0.93092,4e-05,10.3706]
[1777378527507,47.78,76245.5,0.0,0.93085,4e-05,10.37858]
[1777378532542,47.78,76242.58,0.0,0.93077,4e-05,10.38647]
[1777378537578,47.77,76240.05,0.0,0.93069,4e-05,10.39564]
[1777378542612,47.77,76241.61,0.0,0.93075,4e-05,10.38844]
[1777378547648,47.77,76242.89,0.0,0.93081,4e-05,10.38239]
[1777378552682,47.77,76244.2,0.0,0.93086,4e-05,10.37625]
[1777378557724,47.77,76245.72,0.0,0.93093,4e-05,10.36929]
[1777378562759,47.76,76242.54,0.0,0.93082,4e-05,10.38111]
[1777378565780,47.76,76236.38,0.0,0.9306,4e-05,10.4051]
[1777378570815,47.76,76240.26,0.0,0.93075,4e-05,10.38848]
[1777378575850,47.76,76241.77,0.0,0.93082,4e-05,10.38139]
[1777378580884,47.76,76243.25,0.0,0.93088,4e-05,10.37445]
[1777378585920,47.75,76242.11,0.0,0.93085,4e-05,10.378]
[1777378590955,47.75,76239.7,0.0,0.93077,4e-05,10.38651]
[1777378595990,47.75,76240.29,0.0,0.93082,4e-05,10.38003]
[1777378600026,47.75,76233.35,0.0,0.93058,4e-05,10.40682]
[1777378602032,47.75,76226.73,0.0,0.93035,4e-05,10.43274]
[1777378604046,47.74,76217.71,0.0,0.93003,4e-05,10.46827]
[1777378605054,47.74,76217.23,0.0,0.93001,4e-05,10.46984]
[1777378606059,47.74,76222.27,0.0,0.9302,4e-05,10.44927]
[1777378608074,47.74,76223.84,0.0,0.93026,4e-05,10.44232]
[1777378611094,47.74,76227.91,0.0,0.93041,4e-05,10.42514]
[1777378614116,47.74,76235.72,0.0,0.9307,4e-05,10.39314]
[1777378619150,47.74,76230.34,0.0,0.93052,4e-05,10.4136]
[1777378623182,47.73,76224.95,0.0,0.93033,4e-05,10.43432]
[1777378628223,47.73,76224.66,0.0,0.93033,4e-05,10.4343]
[1777378633256,47.73,76223.89,0.0,0.93031,4e-05,10.43635]
[1777378638297,47.73,76228.0,0.0,0.93047,4e-05,10.4189]
[1777378640528,47.73,76237.69,0.0,0.93082,4e-05,10.37965]
[1777378644332,47.73,76232.36,0.0,0.93063,4e-05,10.40055]
[1777378647354,47.72,76237.94,0.0,0.93083,4e-05,10.37779]
[1777378652389,47.72,76239.36,0.0,0.93091,4e-05,10.36849]
[1777378657423,47.72,76241.77,0.0,0.931,4e-05,10.35822]
[1777378662458,47.72,76243.83,0.0,0.93108,4e-05,10.34942]
[1777378667493,47.72,76243.41,0.0,0.93107,4e-05,10.35053]
[1777378668500,47.72,76233.64,0.0,0.93072,4e-05,10.38944]
[1777378669506,47.72,76224.74,0.0,0.9304,4e-05,10.42488]
[1777378670742,47.72,76222.69,0.0,0.93033,4e-05,10.43263]
[1777378676555,47.71,76218.76,0.0,0.9302,4e-05,10.4472]
[1777378681590,47.71,76220.08,0.0,0.93026,4e-05,10.44051]
[1777378686626,47.71,76218.26,0.0,0.93021,4e-05,10.44674]
[1777378691661,47.71,76216.68,0.0,0.93016,4e-05,10.45204]
[1777378695689,47.71,76209.07,0.0,0.92989,4e-05,10.48171]
[1777378700953,47.7,76205.94,0.0,0.92979,4e-05,10.49303]
[1777378703744,47.7,76204.11,0.0,0.92973,4e-05,10.49954]
[1777378708780,47.7,76204.52,0.0,0.92976,4e-05,10.49641]
[1777378709787,47.7,76199.51,0.0,0.92958,4e-05,10.51622]
[1777378714825,47.69,76200.18,0.0,0.92964,4e-05,10.50883]
[1777378719860,47.69,76206.05,0.0,0.92985,4e-05,10.48532]
[1777378724895,47.69,76209.43,0.0,0.92997,4e-05,10.47188]
[1777378729929,47.69,76212.24,0.0,0.93007,4e-05,10.46079]
[1777378734966,47.69,76215.75,0.0,0.93021,4e-05,10.44516]
[1777378740001,47.69,76217.93,0.0,0.9303,4e-05,10.43489]
[1777378741238,47.69,76201.61,0.0,0.92971,4e-05,10.50016]
[1777378743027,47.69,76184.52,0.0,0.9291,4e-05,10.56852]
[1777378744034,47.68,76178.65,0.0,0.9289,4e-05,10.59063]
[1777378745042,47.68,76175.02,0.0,0.92878,4e-05,10.60339]
[1777378747054,47.67,76166.84,0.0,0.92852,4e-05,10.63223]
[1777378748059,47.67,76164.98,0.0,0.92843,4e-05,10.64214]
[1777378749067,47.67,76157.27,0.0,0.92817,4e-05,10.67069]
[1777378750075,47.67,76153.14,0.0,0.92802,4e-05,10.68715]
[1777378752087,47.65,76155.81,0.0,0.92818,4e-05,10.66917]
[1777378753094,47.65,76162.97,0.0,0.92845,4e-05,10.63979]
[1777378754100,47.65,76160.27,0.0,0.92835,4e-05,10.65048]
[1777378759136,47.65,76160.1,0.0,0.92836,4e-05,10.64979]
[1777378764171,47.64,76157.71,0.0,0.92828,4e-05,10.65813]
[1777378769209,47.64,76157.92,0.0,0.9283,4e-05,10.65526]
[1777378774244,47.63,76158.65,0.0,0.92838,4e-05,10.64633]
[1777378778272,47.63,76150.41,0.0,0.92809,4e-05,10.67744]
[1777378780287,47.63,76146.36,0.0,0.92795,4e-05,10.69294]
[1777378782300,47.62,76141.02,0.0,0.92777,4e-05,10.71335]
[1777378784316,47.59,76141.9,0.0,0.92792,4e-05,10.69583]
[1777378786328,47.59,76148.93,0.0,0.92819,4e-05,10.66591]
[1777378789349,47.59,76161.03,0.0,0.92865,4e-05,10.61493]
[1777378790357,47.59,76162.95,0.0,0.92873,4e-05,10.6066]
[1777378795393,47.58,76163.94,0.0,0.92879,4e-05,10.59999]
[1777378800428,47.57,76161.43,0.0,0.92872,4e-05,10.60763]
[1777378805463,47.57,76165.21,0.0,0.92888,4e-05,10.58973]
[1777378810497,47.56,76165.75,0.0,0.92892,4e-05,10.58514]
[1777378815533,47.56,76168.33,0.0,0.92904,4e-05,10.5723]
[1777378817547,47.56,76176.14,0.0,0.92933,4e-05,10.53977]
[1777378819579,47.55,76194.12,0.0,0.93002,4e-05,10.46294]
[1777378820604,47.55,76233.86,0.0,0.93145,4e-05,10.30278]
[1777378821837,47.55,76261.89,0.0,0.93245,4e-05,10.19111]
[1777378822646,47.55,76261.89,0.0,0.93244,4e-05,10.19197]
[1777378823643,47.55,76256.23,0.0,0.93224,4e-05,10.21495]
[1777378824644,47.55,76247.88,0.0,0.93194,4e-05,10.24862]
[1777378825656,47.55,76246.86,0.0,0.9319,4e-05,10.25307]
[1777378826659,47.55,76240.45,0.0,0.93167,4e-05,10.27901]
[1777378827663,47.55,76231.23,0.0,0.93133,4e-05,10.31617]
[1777378828669,47.55,76230.93,0.0,0.93132,4e-05,10.31764]
[1777378830684,47.55,76238.32,0.0,0.93158,4e-05,10.28866]
[1777378831911,47.56,76240.78,0.0,0.93168,4e-05,10.27654]
[1777378836739,47.56,76250.16,0.0,0.93201,4e-05,10.23951]
[1777378837740,47.56,76285.32,0.0,0.93324,3e-05,10.10004]
[1777378838748,47.56,76311.02,0.0,0.93414,3e-05,9.99876]
[1777378839754,47.56,76313.73,0.0,0.93423,3e-05,9.98867]
[1777378840761,47.56,76303.3,0.0,0.93386,3e-05,10.02968]
[1777378842003,47.56,76311.74,0.0,0.93416,3e-05,9.99665]
[1777378843783,47.56,76285.8,0.0,0.93325,3e-05,10.09895]
[1777378844790,47.56,76283.2,0.0,0.93316,3e-05,10.10981]
[1777378845797,47.56,76273.51,0.0,0.93282,4e-05,10.14816]
[1777378846815,47.56,76283.21,0.0,0.93315,3e-05,10.11028]
[1777378847831,47.56,76294.84,0.0,0.93356,3e-05,10.06472]
[1777378848819,47.56,76300.73,0.0,0.93376,3e-05,10.04191]
[1777378849826,47.56,76293.91,0.0,0.93352,3e-05,10.06914]
[1777378852088,47.56,76266.31,0.0,0.93255,4e-05,10.17896]
[1777378852856,47.56,76266.31,0.0,0.93255,4e-05,10.17914]
[1777378856885,47.57,76258.0,0.0,0.93222,4e-05,10.21553]
[1777378858899,47.57,76244.03,0.0,0.93172,4e-05,10.27222]
[1777378863935,47.57,76237.06,0.0,0.93147,4e-05,10.30013]
[1777378868976,47.57,76245.45,0.0,0.93177,4e-05,10.26625]
[1777378870985,47.57,76258.5,0.0,0.93223,4e-05,10.21447]
[1777378872229,47.57,76267.39,0.0,0.93255,4e-05,10.17933]
[1777378878035,47.57,76262.4,0.0,0.93237,4e-05,10.19946]
[1777378881053,47.57,76267.17,0.0,0.93254,4e-05,10.18003]
[1777378884076,47.57,76272.58,0.0,0.93273,4e-05,10.15816]
[1777378888104,47.57,76280.26,0.0,0.93301,3e-05,10.12731]
[1777378889115,47.57,76280.55,0.0,0.93302,3e-05,10.12608]
[1777378892369,47.57,76271.24,0.0,0.93271,4e-05,10.15978]
[1777378894146,47.57,76269.55,0.0,0.93267,4e-05,10.16398]
[1777378898174,47.55,76264.22,0.0,0.93253,4e-05,10.17965]
[1777378901196,47.54,76261.15,0.0,0.93247,4e-05,10.18668]
[1777378906230,47.53,76258.99,0.0,0.93243,4e-05,10.19124]
[1777378911264,47.53,76259.69,0.0,0.93246,4e-05,10.18781]
[1777378916302,47.53,76259.88,0.0,0.93247,4e-05,10.18608]
[1777378918314,47.53,76252.6,0.0,0.93222,4e-05,10.21459]
[1777378921369,47.53,76240.74,0.0,0.9318,4e-05,10.26181]
[1777378922590,47.53,76195.31,0.0,0.93017,4e-05,10.44396]
[1777378923349,47.53,76195.31,0.0,0.93017,4e-05,10.44389]
[1777378924357,47.53,76187.2,0.0,0.92988,4e-05,10.47664]
[1777378925364,47.53,76191.24,0.0,0.93002,4e-05,10.46036]
[1777378928385,47.53,76173.95,0.0,0.9294,4e-05,10.52928]
[1777378929391,47.53,76172.82,0.0,0.92936,4e-05,10.53345]
[1777378934536,47.52,76175.25,0.0,0.92947,4e-05,10.52164]
[1777378936450,47.52,76182.05,0.0,0.92972,4e-05,10.49342]
[1777378937457,47.52,76186.86,0.0,0.9299,4e-05,10.47368]
[1777378939471,47.52,76189.08,0.0,0.92999,4e-05,10.46416]
[1777378944512,47.52,76190.38,0.0,0.93005,4e-05,10.45735]
[1777378945515,47.52,76203.99,0.0,0.93054,4e-05,10.40255]
[1777378946521,47.52,76211.08,0.0,0.9308,4e-05,10.37391]
[1777378947530,47.51,76208.19,0.0,0.93069,4e-05,10.3854]
[1777378950549,47.51,76216.06,0.0,0.93098,4e-05,10.35348]
[1777378955584,47.51,76206.43,0.0,0.93065,4e-05,10.3889]
[1777378956591,47.51,76202.04,0.0,0.93049,4e-05,10.40643]
[1777378960619,47.51,76209.25,0.0,0.93076,4e-05,10.37694]
[1777378965655,47.51,76208.36,0.0,0.93073,4e-05,10.38005]
[1777378970693,47.51,76210.18,0.0,0.9308,4e-05,10.3723]
[1777378975728,47.51,76208.9,0.0,0.93076,4e-05,10.377]
[1777378980763,47.51,76214.01,0.0,0.93095,4e-05,10.35603]
[1777378984790,47.51,76205.41,0.0,0.93064,4e-05,10.39019]
[1777378986806,47.51,76202.63,0.0,0.93054,4e-05,10.40106]
[1777378988819,47.51,76212.34,0.0,0.93089,4e-05,10.36173]
[1777378989825,47.51,76212.79,0.0,0.93091,4e-05,10.35982]
[1777378994860,47.5,76210.32,0.0,0.93083,4e-05,10.36924]
[1777378998888,47.5,76204.09,0.0,0.93061,4e-05,10.39386]
[1777379003925,47.5,76205.81,0.0,0.93067,4e-05,10.38629]
[1777379008959,47.5,76203.15,0.0,0.93058,4e-05,10.3963]
[1777379013995,47.5,76202.97,0.0,0.9306,4e-05,10.39326]
[1777379018024,47.5,76212.45,0.0,0.93095,4e-05,10.35458]
[1777379019031,47.5,76213.27,0.0,0.93098,4e-05,10.35119]
[1777379024066,47.5,76217.78,0.0,0.93114,4e-05,10.33267]
[1777379029101,47.5,76215.59,0.0,0.93107,4e-05,10.34122]
[1777379034136,47.5,76215.17,0.0,0.93105,4e-05,10.34269]
[1777379036154,47.5,76209.99,0.0,0.93087,4e-05,10.36336]
[1777379041186,47.49,76213.77,0.0,0.93101,4e-05,10.34785]
[1777379046221,47.49,76217.45,0.0,0.93114,4e-05,10.33288]
[1777379051255,47.49,76211.9,0.0,0.93094,4e-05,10.35493]
[1777379056289,47.49,76207.21,0.0,0.93078,4e-05,10.3735]
[1777379061324,47.49,76205.65,0.0,0.93073,4e-05,10.37944]
[1777379066359,47.49,76205.51,0.0,0.93072,4e-05,10.37966]
[1777379071395,47.49,76202.66,0.0,0.93064,4e-05,10.38782]
[1777379073683,47.49,76191.18,0.0,0.93023,4e-05,10.43389]
[1777379075423,47.49,76187.66,0.0,0.9301,4e-05,10.44784]
[1777379080458,47.49,76189.36,0.0,0.93017,4e-05,10.44012]
[1777379085493,47.49,76191.59,0.0,0.93026,4e-05,10.43026]
[1777379090528,47.48,76193.94,0.0,0.93035,4e-05,10.41992]
[1777379095563,47.48,76192.99,0.0,0.93032,4e-05,10.42291]
[1777379098584,47.48,76189.16,0.0,0.93019,4e-05,10.43777]
[1777379100598,47.48,76184.34,0.0,0.93002,4e-05,10.45675]
[1777379103620,47.48,76178.88,0.0,0.92983,4e-05,10.47804]
[1777379108655,47.48,76179.34,0.0,0.92986,4e-05,10.47485]
[1777379113690,47.47,76179.35,0.0,0.92987,4e-05,10.47355]
[1777379115704,47.47,76162.96,0.0,0.92927,4e-05,10.53936]
[1777379116713,47.47,76154.16,0.0,0.92896,4e-05,10.57471]
[1777379117725,47.47,76151.59,0.0,0.92886,4e-05,10.58474]
[1777379121747,47.47,76151.22,0.0,0.92887,4e-05,10.58403]
[1777379126781,47.46,76156.02,0.0,0.92906,4e-05,10.56281]
[1777379131817,47.46,76151.64,0.0,0.92894,4e-05,10.57547]
[1777379136852,47.45,76156.23,0.0,0.92912,4e-05,10.55463]
[1777379137859,47.45,76162.73,0.0,0.92937,4e-05,10.52784]
[1777379138865,47.45,76166.76,0.0,0.92952,4e-05,10.51113]
[1777379143900,47.45,76163.07,0.0,0.9294,4e-05,10.52419]
[1777379148936,47.44,76162.45,0.0,0.92939,4e-05,10.52479]
[1777379153972,47.44,76162.72,0.0,0.92942,4e-05,10.52181]
[1777379154979,47.44,76168.75,0.0,0.92964,4e-05,10.49702]
[1777379155985,47.44,76166.68,0.0,0.92957,4e-05,10.50506]
[1777379161302,47.43,76160.33,0.0,0.92935,4e-05,10.52909]
[1777379164043,47.43,76159.46,0.0,0.92933,4e-05,10.53153]
[1777379169078,47.43,76156.69,0.0,0.92925,4e-05,10.54086]
[1777379174112,47.42,76156.7,0.0,0.92926,4e-05,10.53889]
[1777379179147,47.42,76155.88,0.0,0.92925,4e-05,10.54033]
[1777379184182,47.42,76154.11,0.0,0.9292,4e-05,10.54562]
[1777379190227,47.41,76152.85,0.0,0.92917,4e-05,10.5485]
[1777379195259,47.41,76151.89,0.0,0.92917,4e-05,10.54758]
[1777379199290,47.4,76162.03,0.0,0.92956,4e-05,10.505]
[1777379200294,47.4,76162.03,0.0,0.92956,4e-05,10.5047]
[1777379205333,47.4,76163.84,0.0,0.92964,4e-05,10.49596]
[1777379208362,47.4,76169.13,0.0,0.92984,4e-05,10.47374]
[1777379210376,47.4,76168.39,0.0,0.92981,4e-05,10.47628]
[1777379215411,47.39,76167.01,0.0,0.92977,4e-05,10.48075]
[1777379220445,47.39,76167.62,0.0,0.92981,4e-05,10.4772]
[1777379225481,47.39,76167.45,0.0,0.92981,4e-05,10.47689]
[1777379230516,47.39,76172.79,0.0,0.93001,4e-05,10.45426]
[1777379235550,47.39,76171.36,0.0,0.92997,4e-05,10.45894]
[1777379240586,47.38,76174.19,0.0,0.93008,4e-05,10.44657]
[1777379245620,47.38,76175.08,0.0,0.93012,4e-05,10.4421]
[1777379251933,47.38,76176.56,0.0,0.9302,4e-05,10.43215]
[1777379258712,47.38,76176.89,0.0,0.93022,4e-05,10.42974]
[1777379259719,47.38,76182.72,0.0,0.93043,4e-05,10.40605]
[1777379260726,47.38,76186.83,0.0,0.93058,4e-05,10.38936]
[1777379263747,47.38,76188.13,0.0,0.93063,4e-05,10.3839]
[1777379266767,47.38,76180.71,0.0,0.93037,4e-05,10.4136]
[1777379271803,47.37,76179.54,0.0,0.93033,4e-05,10.41781]
[1777379276837,47.37,76177.83,0.0,0.93027,4e-05,10.42413]
[1777379281872,47.37,76174.06,0.0,0.93014,4e-05,10.43871]
[1777379286907,47.37,76178.05,0.0,0.93029,4e-05,10.42194]
[1777379291943,47.37,76176.83,0.0,0.93025,4e-05,10.42627]
[1777379296977,47.37,76178.09,0.0,0.9303,4e-05,10.42057]
[1777379302284,47.37,76183.75,0.0,0.93051,4e-05,10.39715]
[1777379308058,47.37,76190.32,0.0,0.93075,4e-05,10.37012]
[1777379312354,47.36,76196.01,0.0,0.93098,4e-05,10.34395]
[1777379318124,47.36,76196.55,0.0,0.931,4e-05,10.34141]
[1777379323161,47.36,76195.7,0.0,0.93097,4e-05,10.34454]
[1777379325174,47.36,76190.18,0.0,0.93078,4e-05,10.36658]
[1777379330211,47.36,76192.42,0.0,0.93086,4e-05,10.35699]
[1777379332495,47.36,76197.78,0.0,0.93106,4e-05,10.33519]
[1777379338266,47.36,76200.32,0.0,0.93115,4e-05,10.32449]
[1777379343301,47.36,76200.63,0.0,0.93117,4e-05,10.32287]
[1777379348336,47.36,76199.13,0.0,0.93112,4e-05,10.3285]
[1777379353370,47.36,76199.22,0.0,0.93112,4e-05,10.32767]
[1777379358405,47.36,76196.28,0.0,0.93102,4e-05,10.339]
[1777379363441,47.35,76200.77,0.0,0.93119,4e-05,10.32036]
[1777379368481,47.35,76202.29,0.0,0.93125,4e-05,10.3138]
[1777379373515,47.35,76200.65,0.0,0.93121,4e-05,10.31698]
[1777379378551,47.35,76202.65,0.0,0.93129,4e-05,10.30845]
[1777379383585,47.35,76200.46,0.0,0.93121,4e-05,10.31678]
[1777379388621,47.35,76203.54,0.0,0.93133,4e-05,10.30387]
[1777379391641,47.35,76207.26,0.0,0.93146,4e-05,10.28867]
[1777379396677,47.35,76206.79,0.0,0.93145,4e-05,10.29027]
[1777379401714,47.35,76204.25,0.0,0.93136,4e-05,10.30011]
[1777379405740,47.35,76196.57,0.0,0.93109,4e-05,10.33077]
[1777379407753,47.35,76189.55,0.0,0.93084,4e-05,10.35866]
[1777379410775,47.35,76195.56,0.0,0.93106,4e-05,10.33413]
[1777379415810,47.34,76194.19,0.0,0.93102,4e-05,10.33872]
[1777379417824,47.34,76189.43,0.0,0.93085,4e-05,10.35756]
[1777379419838,47.34,76181.55,0.0,0.93056,4e-05,10.3893]
[1777379420845,47.34,76180.29,0.0,0.93052,4e-05,10.39448]
[1777379425880,47.34,76181.96,0.0,0.93057,4e-05,10.38825]
[1777379430915,47.34,76181.71,0.0,0.93057,4e-05,10.38816]
[1777379435951,47.34,76184.16,0.0,0.93069,4e-05,10.37423]
[1777379437964,47.34,76184.67,0.0,0.93071,4e-05,10.37182]
[1777379442998,47.34,76178.95,0.0,0.93051,4e-05,10.39395]
[1777379448034,47.33,76178.97,0.0,0.93052,4e-05,10.3928]
[1777379453070,47.33,76179.65,0.0,0.93055,4e-05,10.38902]
[1777379458104,47.33,76178.32,0.0,0.93051,4e-05,10.39346]
[1777379463139,47.33,76175.76,0.0,0.93043,4e-05,10.40278]
[1777379468175,47.33,76176.6,0.0,0.93047,4e-05,10.39835]
[1777379473476,47.32,76168.37,0.0,0.93018,4e-05,10.43059]
[1777379475223,47.32,76160.6,0.0,0.9299,4e-05,10.46157]
[1777379476231,47.32,76156.02,0.0,0.92973,4e-05,10.48016]
[1777379481266,47.32,76153.95,0.0,0.92966,4e-05,10.48853]
[1777379486300,47.32,76156.77,0.0,0.92976,4e-05,10.47702]
[1777379491336,47.32,76155.57,0.0,0.92973,4e-05,10.47895]
[1777379493617,47.32,76149.52,0.0,0.92951,4e-05,10.5035]
[1777379499393,47.32,76156.09,0.0,0.92976,4e-05,10.47633]
[1777379504430,47.32,76157.66,0.0,0.92983,4e-05,10.46839]
[1777379506444,47.32,76162.85,0.0,0.93002,4e-05,10.44678]
[1777379508459,47.32,76167.46,0.0,0.9302,4e-05,10.42761]
[1777379510475,47.31,76179.43,0.0,0.93063,4e-05,10.37879]
[1777379511478,47.31,76183.06,0.0,0.93077,4e-05,10.364]
[1777379516513,47.31,76179.07,0.0,0.93063,4e-05,10.37949]
[1777379521549,47.31,76183.98,0.0,0.93081,4e-05,10.35919]
[1777379526584,47.31,76185.01,0.0,0.93085,4e-05,10.35462]
[1777379531618,47.31,76184.87,0.0,0.93085,4e-05,10.35476]
[1777379536653,47.31,76177.52,0.0,0.93059,4e-05,10.38394]
[1777379538667,47.31,76183.19,0.0,0.93079,4e-05,10.36082]
[1777379543967,47.31,76183.59,0.0,0.93081,4e-05,10.35867]
[1777379549746,47.31,76181.73,0.0,0.93075,4e-05,10.36569]
[1777379554781,47.31,76182.51,0.0,0.9308,4e-05,10.359]
[1777379559816,47.3,76183.22,0.0,0.93083,4e-05,10.35558]
[1777379564850,47.3,76184.22,0.0,0.93087,4e-05,10.351]
[1777379569885,47.3,76184.79,0.0,0.9309,4e-05,10.3482]
[1777379574921,47.3,76185.23,0.0,0.93092,4e-05,10.34584]
[1777379579957,47.3,76187.26,0.0,0.931,4e-05,10.3372]
[1777379581971,47.3,76185.52,0.0,0.93093,4e-05,10.34405]
[1777379584991,47.3,76186.95,0.0,0.93099,4e-05,10.33801]
[1777379590030,47.3,76185.21,0.0,0.93093,4e-05,10.34462]
[1777379595065,47.3,76183.5,0.0,0.93087,4e-05,10.35103]
[1777379600102,47.3,76181.59,0.0,0.93081,4e-05,10.35829]
[1777379605135,47.29,76180.34,0.0,0.93076,4e-05,10.36291]
[1777379609163,47.29,76194.2,0.0,0.93127,4e-05,10.30677]
[1777379610170,47.29,76199.87,0.0,0.93147,4e-05,10.28399]
[1777379613192,47.29,76194.14,0.0,0.93128,4e-05,10.3042]
[1777379617219,47.29,76200.39,0.0,0.9315,4e-05,10.27918]
[1777379623262,47.3,76202.03,0.0,0.93156,4e-05,10.27289]
[1777379628297,47.3,76203.89,0.0,0.93163,4e-05,10.26563]
[1777379633332,47.3,76207.44,0.0,0.93175,4e-05,10.25158]
[1777379634338,47.3,76214.72,0.0,0.93201,4e-05,10.22245]
[1777379635345,47.3,76220.17,0.0,0.9322,4e-05,10.20073]
[1777379636354,47.3,76219.55,0.0,0.93218,4e-05,10.20334]
[1777379638367,47.3,76211.27,0.0,0.93188,4e-05,10.23674]
[1777379641387,47.3,76209.81,0.0,0.93183,4e-05,10.24288]
[1777379643402,47.3,76198.11,0.0,0.93141,4e-05,10.28987]
[1777379644669,47.3,76196.17,0.0,0.93134,4e-05,10.29766]
[1777379649443,47.3,76190.82,0.0,0.93115,4e-05,10.31905]
[1777379654741,47.3,76185.08,0.0,0.93094,4e-05,10.34195]
[1777379658506,47.3,76178.36,0.0,0.9307,4e-05,10.36881]
[1777379660520,47.3,76172.71,0.0,0.9305,4e-05,10.39142]
[1777379665556,47.29,76171.46,0.0,0.93046,4e-05,10.39581]
[1777379670590,47.29,76180.12,0.0,0.93078,4e-05,10.36023]
[1777379671597,47.29,76187.04,0.0,0.93105,4e-05,10.32932]
[1777379672604,47.29,76185.3,0.0,0.93098,4e-05,10.33631]
[1777379677640,47.29,76185.67,0.0,0.931,4e-05,10.33465]
[1777379682675,47.29,76187.67,0.0,0.93107,4e-05,10.32647]
[1777379684955,47.29,76201.32,0.0,0.93156,4e-05,10.27155]
[1777379685698,47.29,76201.32,0.0,0.93156,4e-05,10.27158]
[1777379686703,47.29,76205.34,0.0,0.93171,4e-05,10.25552]
[1777379688724,47.29,76220.01,0.0,0.93223,4e-05,10.19716]
[1777379689729,47.29,76226.41,0.0,0.93245,4e-05,10.17158]
[1777379690738,47.29,76229.97,0.0,0.93258,4e-05,10.1576]
[1777379692751,47.3,76233.85,0.0,0.93271,4e-05,10.14266]
[1777379697786,47.3,76230.97,0.0,0.9326,4e-05,10.15555]
[1777379702822,47.3,76231.66,0.0,0.93261,4e-05,10.15411]
[1777379707857,47.3,76232.14,0.0,0.93262,4e-05,10.15349]
[1777379712892,47.31,76233.4,0.0,0.93265,4e-05,10.14974]
[1777379715168,47.31,76219.08,0.0,0.93214,4e-05,10.20759]
[1777379717928,47.31,76213.23,0.0,0.93192,4e-05,10.23131]
[1777379719942,47.31,76213.86,0.0,0.93195,4e-05,10.229]
[1777379725238,47.31,76216.05,0.0,0.93202,4e-05,10.22099]
[1777379731019,47.31,76215.99,0.0,0.93203,4e-05,10.21896]
[1777379732026,47.31,76223.94,0.0,0.93231,4e-05,10.1873]
[1777379733032,47.31,76230.82,0.0,0.93255,4e-05,10.15997]
[1777379734040,47.31,76230.54,0.0,0.93254,4e-05,10.16128]
[1777379735308,47.31,76231.62,0.0,0.93257,4e-05,10.15744]
[1777379741090,47.32,76235.15,0.0,0.93269,4e-05,10.14485]
[1777379746124,47.32,76238.55,0.0,0.93279,4e-05,10.13263]
[1777379751158,47.32,76239.22,0.0,0.93281,4e-05,10.13132]
[1777379756199,47.33,76238.31,0.0,0.93276,4e-05,10.13629]
[1777379759220,47.33,76243.79,0.0,0.93295,4e-05,10.1153]
[1777379764256,47.33,76243.8,0.0,0.93294,4e-05,10.11675]
[1777379769292,47.33,76242.84,0.0,0.93289,4e-05,10.12201]
[1777379774327,47.34,76246.37,0.0,0.933,4e-05,10.10945]
[1777379776341,47.34,76252.9,0.0,0.93323,4e-05,10.08414]
[1777379781376,47.34,76250.32,0.0,0.93312,4e-05,10.09609]
[1777379785404,47.34,76256.01,0.0,0.93332,4e-05,10.07415]
[1777379790439,47.34,76245.17,0.0,0.93293,4e-05,10.11725]
[1777379791447,47.34,76244.33,0.0,0.93292,4e-05,10.11761]
[1777379793467,47.34,76238.82,0.0,0.93273,4e-05,10.1394]
[1777379794472,47.34,76227.34,0.0,0.93232,4e-05,10.18544]
[1777379795480,47.34,76222.12,0.0,0.93213,4e-05,10.20649]
[1777379799526,47.35,76211.77,0.0,0.93176,4e-05,10.24866]
[1777379800530,47.35,76196.44,0.0,0.93121,4e-05,10.31017]
[1777379801536,47.35,76191.51,0.0,0.93103,4e-05,10.33033]
[1777379806572,47.35,76192.93,0.0,0.93107,4e-05,10.32612]
[1777379811606,47.35,76192.08,0.0,0.93102,4e-05,10.331]
[1777379816641,47.36,76193.37,0.0,0.93106,4e-05,10.32724]
[1777379821676,47.36,76196.25,0.0,0.93115,4e-05,10.3171]
[1777379822683,47.36,76203.04,0.0,0.93139,4e-05,10.29013]
[1777379823691,47.36,76207.82,0.0,0.93156,4e-05,10.27096]
[1777379825941,47.36,76198.91,0.0,0.93124,4e-05,10.30679]
[1777379827720,47.36,76199.04,0.0,0.93124,4e-05,10.30625]
[1777379828728,47.36,76206.76,0.0,0.93152,4e-05,10.27524]
[1777379829733,47.36,76206.76,0.0,0.93152,4e-05,10.27527]
[1777379834768,47.36,76210.43,0.0,0.93165,4e-05,10.26072]
[1777379836011,47.36,76215.52,0.0,0.93183,4e-05,10.24038]
[1777379841818,47.36,76213.12,0.0,0.93174,4e-05,10.25035]
[1777379846853,47.36,76211.38,0.0,0.93168,4e-05,10.25751]
[1777379851889,47.36,76209.48,0.0,0.93163,4e-05,10.26236]
[1777379854909,47.36,76204.16,0.0,0.93144,4e-05,10.28378]
[1777379859948,47.36,76204.05,0.0,0.93143,4e-05,10.28423]
[1777379864980,47.36,76206.92,0.0,0.93154,4e-05,10.27275]
[1777379870014,47.36,76210.65,0.0,0.93167,4e-05,10.258]
[1777379871021,47.36,76216.91,0.0,0.93189,4e-05,10.23298]
[1777379872027,47.36,76220.73,0.0,0.93203,4e-05,10.21779]
[1777379875050,47.36,76228.8,0.0,0.93231,4e-05,10.18611]
[1777379876293,47.37,76237.0,0.0,0.9326,4e-05,10.15365]
[1777379882100,47.37,76236.06,0.0,0.93255,4e-05,10.15855]
[1777379884113,47.37,76227.03,0.0,0.93223,4e-05,10.19502]
[1777379886363,47.37,76225.84,0.0,0.93218,4e-05,10.20028]
[1777379892169,47.37,76230.98,0.0,0.93236,4e-05,10.18058]
[1777379896433,47.37,76236.28,0.0,0.93254,4e-05,10.16042]
[1777379900225,47.38,76248.92,0.0,0.93298,4e-05,10.11102]
[1777379901232,47.38,76257.83,0.0,0.93329,4e-05,10.07565]
[1777379902241,47.38,76256.9,0.0,0.93325,4e-05,10.08002]
[1777379907273,47.38,76254.51,0.0,0.93315,4e-05,10.09127]
[1777379912309,47.38,76256.53,0.0,0.93322,4e-05,10.08209]
[1777379917343,47.39,76254.66,0.0,0.93314,4e-05,10.0914]
[1777379920366,47.39,76249.21,0.0,0.93294,4e-05,10.11417]
[1777379922379,47.39,76245.4,0.0,0.9328,4e-05,10.12998]
[1777379927414,47.4,76243.32,0.0,0.93271,4e-05,10.13987]
[1777379931441,47.4,76239.2,0.0,0.93256,4e-05,10.15743]
[1777379936480,47.4,76229.49,0.0,0.9322,4e-05,10.19752]
[1777379937484,47.4,76225.99,0.0,0.93208,4e-05,10.2117]
[1777379942519,47.4,76228.85,0.0,0.93217,4e-05,10.20121]
[1777379947553,47.41,76228.97,0.0,0.93217,4e-05,10.20165]
[1777379952588,47.41,76231.97,0.0,0.93226,4e-05,10.19059]
[1777379957625,47.41,76231.81,0.0,0.93225,4e-05,10.19212]
[1777379962660,47.41,76231.86,0.0,0.93225,4e-05,10.19276]
[1777379967695,47.41,76232.82,0.0,0.93227,4e-05,10.18977]
[1777379972729,47.42,76233.54,0.0,0.93231,4e-05,10.18477]
[1777379977765,47.42,76236.4,0.0,0.9324,4e-05,10.17422]
[1777379982825,47.42,76239.13,0.0,0.93249,4e-05,10.1643]
[1777379987857,47.42,76242.26,0.0,0.93259,4e-05,10.1529]
[1777379992893,47.42,76242.94,0.0,0.93261,4e-05,10.15132]
[1777379997928,47.43,76243.57,0.0,0.93262,4e-05,10.14996]
[1777380002963,47.43,76253.2,0.0,0.93295,4e-05,10.11288]
[1777380003970,47.43,76252.44,0.0,0.93292,4e-05,10.11619]
[1777380009005,47.43,76256.38,0.0,0.93305,4e-05,10.10168]
[1777380014040,47.43,76256.36,0.0,0.93305,4e-05,10.10161]
[1777380016057,47.43,76263.68,0.0,0.93331,4e-05,10.07254]
[1777380017285,47.43,76269.3,0.0,0.9335,3e-05,10.05032]
[1777380018068,47.43,76269.3,0.0,0.9335,3e-05,10.05038]
[1777380023102,47.43,76268.58,0.0,0.93347,3e-05,10.05356]
[1777380028138,47.43,76266.61,0.0,0.9334,3e-05,10.06171]
[1777380033173,47.43,76265.01,0.0,0.93336,3e-05,10.06547]
[1777380038211,47.43,76262.68,0.0,0.93328,4e-05,10.07503]
[1777380043245,47.44,76260.6,0.0,0.9332,4e-05,10.08359]
[1777380048280,47.44,76258.84,0.0,0.93314,4e-05,10.09083]
[1777380053314,47.44,76257.38,0.0,0.93308,4e-05,10.09689]
[1777380058351,47.44,76256.43,0.0,0.93305,4e-05,10.10096]
[1777380063387,47.44,76260.11,0.0,0.93317,4e-05,10.08668]
[1777380068421,47.44,76257.32,0.0,0.93307,4e-05,10.09802]
[1777380073456,47.44,76264.29,0.0,0.93331,4e-05,10.07075]
[1777380075470,47.44,76264.88,0.0,0.93333,4e-05,10.06863]
[1777380080507,47.44,76262.22,0.0,0.93324,4e-05,10.0797]
[1777380085541,47.44,76260.41,0.0,0.93317,4e-05,10.08733]
[1777380087775,47.44,76253.66,0.0,0.93293,4e-05,10.11435]
[1777380089569,47.44,76244.79,0.0,0.93262,4e-05,10.14964]
[1777380090577,47.44,76242.51,0.0,0.93254,4e-05,10.15866]
[1777380093598,47.44,76248.12,0.0,0.93275,4e-05,10.13339]
[1777380098634,47.44,76250.52,0.0,0.93284,4e-05,10.12391]
[1777380103668,47.44,76247.6,0.0,0.93273,4e-05,10.13556]
[1777380108703,47.44,76245.6,0.0,0.93266,4e-05,10.14344]
[1777380113739,47.44,76244.84,0.0,0.93264,4e-05,10.14626]
[1777380118774,47.44,76244.77,0.0,0.93264,4e-05,10.14631]
[1777380123809,47.44,76246.77,0.0,0.93271,4e-05,10.13816]
[1777380128843,47.44,76244.9,0.0,0.93264,4e-05,10.14538]
[1777380133879,47.44,76245.94,0.0,0.93268,4e-05,10.14099]
[1777380139921,47.44,76246.21,0.0,0.9327,4e-05,10.13964]
[1777380144956,47.44,76246.84,0.0,0.93272,4e-05,10.1369]
[1777380149991,47.44,76247.56,0.0,0.93275,4e-05,10.13385]
[1777380155029,47.44,76244.15,0.0,0.93265,4e-05,10.14427]
[1777380157040,47.44,76239.27,0.0,0.93247,4e-05,10.16346]
[1777380162076,47.44,76233.36,0.0,0.93227,4e-05,10.1865]
[1777380167136,47.43,76236.36,0.0,0.93238,4e-05,10.17379]
[1777380172151,47.43,76234.91,0.0,0.93234,4e-05,10.17873]
[1777380177185,47.43,76238.76,0.0,0.93248,4e-05,10.16262]
[1777380182221,47.43,76240.3,0.0,0.93254,4e-05,10.1557]
[1777380187256,47.43,76240.49,0.0,0.93255,4e-05,10.15444]
[1777380192291,47.43,76244.08,0.0,0.93269,4e-05,10.1394]
[1777380193298,47.43,76251.81,0.0,0.93296,4e-05,10.10869]
[1777380194305,47.43,76254.93,0.0,0.93307,4e-05,10.09621]
[1777380199340,47.43,76254.62,0.0,0.93306,4e-05,10.09726]
[1777380204380,47.43,76256.58,0.0,0.93313,4e-05,10.08929]
[1777380209410,47.43,76254.98,0.0,0.93308,4e-05,10.09546]
[1777380212434,47.43,76260.0,0.0,0.93327,4e-05,10.0725]
[1777380213441,47.43,76265.99,0.0,0.93348,3e-05,10.04877]
[1777380214447,47.43,76266.03,0.0,0.93348,3e-05,10.04864]
[1777380219483,47.43,76266.46,0.0,0.93349,3e-05,10.04716]
[1777380224518,47.43,76267.42,0.0,0.93353,3e-05,10.04363]
[1777380227538,47.43,76273.12,0.0,0.93372,3e-05,10.0213]
[1777380228759,47.43,76275.61,0.0,0.93382,3e-05,10.01074]
[1777380232574,47.42,76279.68,0.0,0.93396,3e-05,9.99428]
[1777380237608,47.42,76280.52,0.0,0.934,3e-05,9.99003]
[1777380242645,47.42,76280.58,0.0,0.93401,3e-05,9.98872]
[1777380247680,47.42,76277.19,0.0,0.93389,3e-05,10.00277]
[1777380252714,47.42,76279.48,0.0,0.93396,3e-05,9.99437]
[1777380257750,47.42,76279.75,0.0,0.93396,3e-05,9.994]
[1777380262784,47.43,76280.06,0.0,0.93397,3e-05,9.99347]
[1777380267821,47.43,76280.34,0.0,0.93397,3e-05,9.99306]
[1777380272856,47.43,76280.53,0.0,0.93399,3e-05,9.99026]
[1777380277891,47.43,76278.11,0.0,0.9339,3e-05,10.00028]
[1777380282926,47.43,76280.03,0.0,0.93396,3e-05,9.99333]
[1777380287961,47.43,76280.48,0.0,0.93397,3e-05,9.99219]
[1777380292995,47.43,76282.87,0.0,0.93405,3e-05,9.98344]
[1777380298035,47.44,76280.38,0.0,0.93396,3e-05,9.99396]
[1777380303071,47.44,76278.3,0.0,0.93388,3e-05,10.00286]
[1777380304078,47.44,76264.72,0.0,0.9334,3e-05,10.05655]
[1777380309321,47.44,76262.27,0.0,0.93332,4e-05,10.06632]
[1777380315155,47.44,76260.68,0.0,0.93326,4e-05,10.07268]
[1777380320190,47.44,76259.14,0.0,0.93321,4e-05,10.07875]
[1777380325224,47.44,76257.72,0.0,0.93316,4e-05,10.08435]
[1777380330261,47.44,76257.44,0.0,0.93315,4e-05,10.0854]
[1777380335294,47.44,76257.92,0.0,0.93318,4e-05,10.08055]
[1777380339541,47.44,76263.6,0.0,0.93338,4e-05,10.05807]
[1777380340331,47.44,76263.6,0.0,0.93338,4e-05,10.05811]
[1777380341337,47.44,76270.19,0.0,0.93361,3e-05,10.03213]
[1777380346372,47.44,76268.77,0.0,0.93356,3e-05,10.03807]
[1777380351407,47.44,76266.44,0.0,0.93348,3e-05,10.04762]
[1777380356442,47.44,76267.33,0.0,0.93351,3e-05,10.04343]
[1777380361477,47.43,76270.07,0.0,0.93362,3e-05,10.03131]
[1777380366512,47.43,76270.68,0.0,0.93364,3e-05,10.02883]
[1777380371547,47.44,76269.07,0.0,0.93358,3e-05,10.03554]
[1777380374568,47.44,76258.72,0.0,0.93322,4e-05,10.07675]
[1777380375576,47.44,76260.55,0.0,0.93328,4e-05,10.06952]
[1777380376582,47.44,76266.15,0.0,0.93348,3e-05,10.04738]
[1777380377593,47.44,76271.07,0.0,0.93365,3e-05,10.02766]
[1777380382625,47.43,76268.92,0.0,0.93359,3e-05,10.03497]
[1777380387660,47.43,76267.34,0.0,0.93354,3e-05,10.04003]
[1777380392697,47.43,76268.56,0.0,0.93361,3e-05,10.03114]
[1777380395716,47.43,76273.77,0.0,0.9338,3e-05,10.00989]
[1777380397730,47.43,76275.14,0.0,0.93385,3e-05,10.0039]
[1777380401759,47.42,76284.4,0.0,0.93418,3e-05,9.96672]
[1777380402766,47.42,76294.88,0.0,0.93454,3e-05,9.92538]
[1777380403773,47.42,76290.65,0.0,0.9344,3e-05,9.94197]
[1777380408811,47.42,76292.42,0.0,0.93446,3e-05,9.93469]
[1777380413842,47.42,76295.81,0.0,0.93458,3e-05,9.921]
[1777380418878,47.42,76297.8,0.0,0.93465,3e-05,9.91287]
[1777380423923,47.42,76305.34,0.0,0.93491,3e-05,9.8831]
[1777380425926,47.42,76311.9,0.0,0.93514,3e-05,9.85733]
[1777380430962,47.42,76309.69,0.0,0.93506,3e-05,9.86607]
[1777380435996,47.42,76313.17,0.0,0.93518,3e-05,9.85248]
[1777380440026,47.42,76307.66,0.0,0.93499,3e-05,9.87444]
[1777380441031,47.42,76308.04,0.0,0.935,3e-05,9.87325]
[1777380446067,47.43,76311.27,0.0,0.9351,3e-05,9.86207]
[1777380451102,47.43,76314.18,0.0,0.9352,3e-05,9.84924]
[1777380456137,47.43,76318.34,0.0,0.93533,3e-05,9.83447]
[1777380462179,47.44,76320.26,0.0,0.93538,3e-05,9.82881]
[1777380467215,47.44,76324.67,0.0,0.93552,3e-05,9.81314]
[1777380470237,47.44,76330.07,0.0,0.9357,3e-05,9.79274]
[1777380471245,47.44,76337.01,0.0,0.93593,3e-05,9.76576]
[1777380476324,47.44,76337.83,0.0,0.93596,3e-05,9.76286]
[1777380477288,47.44,76352.18,0.0,0.93644,3e-05,9.70735]
[1777380478295,47.44,76362.24,0.0,0.93677,3e-05,9.66894]
[1777380480537,47.45,76353.05,0.0,0.93646,3e-05,9.70564]
[1777380484337,47.45,76342.92,0.0,0.9361,3e-05,9.74667]
[1777380485346,47.45,76356.54,0.0,0.93656,3e-05,9.69379]
[1777380486351,47.45,76360.57,0.0,0.93669,3e-05,9.67873]
[1777380488365,47.45,76361.41,0.0,0.93671,3e-05,9.67662]
[1777380490608,47.46,76368.21,0.0,0.93693,3e-05,9.65116]
[1777380492396,47.46,76376.2,0.0,0.93718,3e-05,9.62222]
[1777380493401,47.46,76384.96,0.0,0.93747,3e-05,9.58845]
[1777380494407,47.46,76387.73,0.0,0.93756,3e-05,9.57851]
[1777380499443,47.47,76385.58,0.0,0.93746,3e-05,9.58948]
[1777380503476,47.47,76377.31,0.0,0.93718,3e-05,9.62279]
[1777380504479,47.47,76374.4,0.0,0.93707,3e-05,9.63531]
[1777380506494,47.47,76366.09,0.0,0.93679,3e-05,9.66804]
[1777380508507,47.48,76359.94,0.0,0.93657,3e-05,9.69301]
[1777380510748,47.48,76355.21,0.0,0.9364,3e-05,9.71297]
[1777380515558,47.48,76349.26,0.0,0.9362,3e-05,9.73525]
[1777380517572,47.49,76340.67,0.0,0.9359,3e-05,9.7696]
[1777380519587,47.49,76336.4,0.0,0.93574,3e-05,9.7871]
[1777380524622,47.49,76341.63,0.0,0.9359,3e-05,9.76888]
[1777380529657,47.5,76338.55,0.0,0.93578,3e-05,9.78314]
[1777380534691,47.5,76336.87,0.0,0.9357,3e-05,9.79191]
[1777380539727,47.51,76330.95,0.0,0.93548,3e-05,9.8172]
[1777380540961,47.51,76325.96,0.0,0.93531,3e-05,9.83743]
[1777380546777,47.51,76322.83,0.0,0.93518,3e-05,9.8518]
[1777380549797,47.52,76328.58,0.0,0.93537,3e-05,9.83041]
[1777380551034,47.52,76333.66,0.0,0.93554,3e-05,9.8114]
[1777380556847,47.52,76332.19,0.0,0.93547,3e-05,9.81874]
[1777380558860,47.52,76340.22,0.0,0.93573,3e-05,9.78872]
[1777380561104,47.53,76341.32,0.0,0.93576,3e-05,9.78537]
[1777380563896,47.53,76335.88,0.0,0.93557,3e-05,9.80748]
[1777380568931,47.53,76336.17,0.0,0.93556,3e-05,9.8085]
[1777380571174,47.54,76330.1,0.0,0.93536,3e-05,9.83053]
[1777380573965,47.54,76326.16,0.0,0.93522,3e-05,9.84667]
[1777380577993,47.54,76334.56,0.0,0.93549,3e-05,9.81573]
[1777380579001,47.54,76340.09,0.0,0.93568,3e-05,9.7946]
[1777380584036,47.55,76339.65,0.0,0.93564,3e-05,9.79846]
[1777380589073,47.55,76339.01,0.0,0.9356,3e-05,9.80304]
[1777380591316,47.55,76347.44,0.0,0.93588,3e-05,9.77111]
[1777380592094,47.56,76347.44,0.0,0.93588,3e-05,9.77204]
[1777380596123,47.56,76352.48,0.0,0.93603,3e-05,9.75395]
[1777380599144,47.56,76356.62,0.0,0.93616,3e-05,9.73944]
[1777380604179,47.57,76361.6,0.0,0.93631,3e-05,9.72279]
[1777380605185,47.57,76370.0,0.0,0.93659,3e-05,9.69051]
[1777380606193,47.57,76372.5,0.0,0.93667,3e-05,9.68111]
[1777380611227,47.57,76373.36,0.0,0.93668,3e-05,9.67944]
[1777380616263,47.57,76378.37,0.0,0.93684,3e-05,9.66121]
[1777380621299,47.58,76376.33,0.0,0.93675,3e-05,9.67223]
[1777380626332,47.59,76379.1,0.0,0.93681,3e-05,9.66457]
[1777380632374,47.6,76376.17,0.0,0.9367,3e-05,9.67656]
[1777380637410,47.6,76377.79,0.0,0.93673,3e-05,9.67318]
[1777380641689,47.61,76383.01,0.0,0.93689,3e-05,9.65534]
[1777380647480,47.62,76383.45,0.0,0.93687,3e-05,9.65779]
[1777380652515,47.62,76385.69,0.0,0.93692,3e-05,9.65147]
[1777380657553,47.62,76380.44,0.0,0.93674,3e-05,9.67271]
[1777380662588,47.63,76381.46,0.0,0.93676,3e-05,9.67049]
[1777380667624,47.63,76376.31,0.0,0.93656,3e-05,9.69307]
[1777380672659,47.64,76374.89,0.0,0.9365,3e-05,9.70068]
[1777380676687,47.64,76370.6,0.0,0.93634,3e-05,9.71928]
[1777380681972,47.65,76369.56,0.0,0.93628,3e-05,9.72576]
[1777380682728,47.65,76369.56,0.0,0.93627,3e-05,9.72673]
[1777380687764,47.65,76366.68,0.0,0.93616,3e-05,9.73972]
[1777380692799,47.66,76366.02,0.0,0.93613,3e-05,9.74198]
[1777380697833,47.66,76369.44,0.0,0.93623,3e-05,9.73091]
[1777380702869,47.67,76366.22,0.0,0.93611,3e-05,9.74503]
[1777380707903,47.67,76366.87,0.0,0.93611,3e-05,9.74449]
[1777380712183,47.68,76372.28,0.0,0.93628,3e-05,9.72555]
[1777380717974,47.68,76374.9,0.0,0.93635,3e-05,9.71747]
[1777380723011,47.69,76373.6,0.0,0.93629,3e-05,9.72456]
[1777380728046,47.69,76373.22,0.0,0.93626,3e-05,9.72797]
[1777380730065,47.69,76368.06,0.0,0.93608,3e-05,9.74867]
[1777380732323,47.69,76365.29,0.0,0.93598,3e-05,9.76045]
[1777380738127,47.7,76367.57,0.0,0.93604,3e-05,9.7537]
[1777380743157,47.7,76363.67,0.0,0.93589,3e-05,9.77065]
[1777380748192,47.71,76360.38,0.0,0.93576,3e-05,9.78517]
[1777380753228,47.71,76359.97,0.0,0.93575,3e-05,9.78561]
[1777380756249,47.71,76353.85,0.0,0.93554,3e-05,9.81037]
[1777380760276,47.72,76343.85,0.0,0.93518,3e-05,9.85077]
[1777380765312,47.72,76341.87,0.0,0.93511,3e-05,9.85951]
[1777380770348,47.72,76339.85,0.0,0.93503,3e-05,9.86863]
[1777380775382,47.72,76334.76,0.0,0.93484,3e-05,9.88964]
[1777380780416,47.73,76336.11,0.0,0.93488,3e-05,9.88546]
[1777380785453,47.73,76335.42,0.0,0.93485,3e-05,9.88927]
[1777380790487,47.73,76335.58,0.0,0.93484,3e-05,9.88978]
[1777380795523,47.73,76332.79,0.0,0.93474,3e-05,9.90174]
[1777380801567,47.74,76331.78,0.0,0.93469,3e-05,9.90691]
[1777380806602,47.74,76332.68,0.0,0.93472,3e-05,9.9044]
[1777380811637,47.74,76332.9,0.0,0.93473,3e-05,9.9016]
[1777380816671,47.74,76334.78,0.0,0.93479,3e-05,9.89525]
[1777380821709,47.74,76335.93,0.0,0.93482,3e-05,9.89175]
[1777380826742,47.75,76335.34,0.0,0.93479,3e-05,9.89505]
[1777380831777,47.75,76336.74,0.0,0.93483,3e-05,9.89056]
[1777380836812,47.75,76333.48,0.0,0.93471,3e-05,9.90422]
[1777380838826,47.75,76328.71,0.0,0.93454,3e-05,9.92314]
[1777380843104,47.75,76334.1,0.0,0.93472,3e-05,9.90269]
[1777380848896,47.75,76326.91,0.0,0.93447,3e-05,9.9317]
[1777380853931,47.76,76324.15,0.0,0.93437,3e-05,9.94309]
[1777380858966,47.76,76323.82,0.0,0.93435,3e-05,9.94488]
[1777380861987,47.76,76318.39,0.0,0.93416,3e-05,9.96635]
[1777380867022,47.76,76323.27,0.0,0.93433,3e-05,9.94759]
[1777380870042,47.76,76328.73,0.0,0.93452,3e-05,9.92654]
[1777380875078,47.76,76329.02,0.0,0.93454,3e-05,9.92305]
[1777380880114,47.76,76329.1,0.0,0.93454,3e-05,9.9233]
[1777380885148,47.76,76327.67,0.0,0.93448,3e-05,9.9294]
[1777380890185,47.76,76327.14,0.0,0.93446,3e-05,9.93194]
[1777380895220,47.76,76326.49,0.0,0.93443,3e-05,9.9349]
[1777380900256,47.76,76327.4,0.0,0.93446,3e-05,9.93175]
[1777380905290,47.77,76329.03,0.0,0.93451,3e-05,9.92585]
[1777380910325,47.77,76328.71,0.0,0.9345,3e-05,9.9276]
[1777380915359,47.77,76327.91,0.0,0.93447,3e-05,9.93132]
[1777380920395,47.77,76328.86,0.0,0.93449,3e-05,9.92808]
[1777380925429,47.77,76330.71,0.0,0.93455,3e-05,9.92137]
[1777380930464,47.77,76329.04,0.0,0.93449,3e-05,9.92842]
[1777380935499,47.77,76328.7,0.0,0.93449,3e-05,9.92734]
[1777380940535,47.77,76328.16,0.0,0.93447,3e-05,9.92994]
[1777380945570,47.77,76328.26,0.0,0.93447,3e-05,9.93003]
[1777380950605,47.78,76328.71,0.0,0.93448,3e-05,9.92875]
[1777380955639,47.78,76328.17,0.0,0.93446,3e-05,9.93133]
[1777380960675,47.78,76328.23,0.0,0.93446,3e-05,9.93155]
[1777380965711,47.78,76329.9,0.0,0.93451,3e-05,9.92549]
[1777380970746,47.78,76332.32,0.0,0.93459,3e-05,9.91661]
[1777380975780,47.78,76331.38,0.0,0.93455,3e-05,9.92086]
[1777380979810,47.78,76339.58,0.0,0.93483,3e-05,9.88905]
[1777380980814,47.78,76339.16,0.0,0.93482,3e-05,9.89052]
[1777380985854,47.78,76334.25,0.0,0.93466,3e-05,9.90855]
[1777380988870,47.78,76328.52,0.0,0.93446,3e-05,9.93117]
[1777380994179,47.78,76328.68,0.0,0.93448,3e-05,9.92819]
[1777380999947,47.78,76329.89,0.0,0.93451,3e-05,9.92412]
[1777381004982,47.78,76330.07,0.0,0.93452,3e-05,9.92402]
[1777381010018,47.78,76329.53,0.0,0.93449,3e-05,9.92673]
[1777381015052,47.79,76329.54,0.0,0.93449,3e-05,9.92729]
[1777381021095,47.79,76328.27,0.0,0.93444,3e-05,9.93293]
[1777381023109,47.79,76312.57,0.0,0.93389,3e-05,9.99449]
[1777381024389,47.79,76310.62,0.0,0.93383,3e-05,10.00214]
[1777381030158,47.79,76307.94,0.0,0.93374,3e-05,10.01256]
[1777381035193,47.79,76307.56,0.0,0.93372,3e-05,10.01397]
[1777381040228,47.79,76308.62,0.0,0.93376,3e-05,10.00971]
[1777381045263,47.79,76307.89,0.0,0.93374,3e-05,10.01246]
[1777381050298,47.79,76307.31,0.0,0.93372,3e-05,10.0146]
[1777381055336,47.79,76324.7,0.0,0.93433,3e-05,9.94358]
[1777381056347,47.79,76336.15,0.0,0.93472,3e-05,9.89933]
[1777381057354,47.79,76326.86,0.0,0.93441,3e-05,9.93556]
[1777381058631,47.79,76326.57,0.0,0.93439,3e-05,9.93715]
[1777381064403,47.79,76330.12,0.0,0.93451,3e-05,9.92375]
[1777381069438,47.79,76330.9,0.0,0.93454,3e-05,9.91994]
[1777381074472,47.79,76329.57,0.0,0.93451,3e-05,9.92408]
[1777381078771,47.78,76322.64,0.0,0.93428,3e-05,9.95006]
[1777381081522,47.78,76323.28,0.0,0.93431,3e-05,9.94682]
[1777381086556,47.78,76324.07,0.0,0.93434,3e-05,9.94244]
[1777381091591,47.78,76328.14,0.0,0.93449,3e-05,9.92535]
[1777381096627,47.77,76332.32,0.0,0.93465,3e-05,9.908]
[1777381101662,47.77,76331.5,0.0,0.93463,3e-05,9.91023]
[1777381106697,47.77,76334.9,0.0,0.93475,3e-05,9.89607]
[1777381111731,47.77,76329.31,0.0,0.93458,3e-05,9.91411]
[1777381116767,47.77,76329.84,0.0,0.9346,3e-05,9.91209]
[1777381121802,47.77,76329.61,0.0,0.93459,3e-05,9.91303]
[1777381126837,47.77,76329.61,0.0,0.9346,3e-05,9.91205]
[1777381131872,47.76,76329.61,0.0,0.93461,3e-05,9.91109]
[1777381134893,47.76,76322.51,0.0,0.93437,3e-05,9.9382]
[1777381138922,47.76,76319.07,0.0,0.93425,3e-05,9.95135]
[1777381143956,47.76,76316.74,0.0,0.93417,3e-05,9.96082]
[1777381148992,47.76,76316.65,0.0,0.93417,3e-05,9.96144]
[1777381155306,47.76,76315.2,0.0,0.93411,3e-05,9.96741]
[1777381161077,47.76,76314.98,0.0,0.9341,3e-05,9.96847]
[1777381166111,47.76,76317.4,0.0,0.93419,3e-05,9.9592]
[1777381171147,47.77,76317.69,0.0,0.93421,3e-05,9.95544]
[1777381175446,47.77,76322.69,0.0,0.93438,3e-05,9.93608]
[1777381177239,47.77,76328.44,0.0,0.93458,3e-05,9.91346]
[1777381178247,47.76,76328.54,0.0,0.93459,3e-05,9.91285]
[1777381183281,47.76,76328.26,0.0,0.93458,3e-05,9.91293]
[1777381188315,47.76,76326.7,0.0,0.93454,3e-05,9.91802]
[1777381193351,47.76,76326.36,0.0,0.93454,3e-05,9.91835]
[1777381195588,47.76,76332.48,0.0,0.93475,3e-05,9.8941]
[1777381196372,47.76,76332.48,0.0,0.93475,3e-05,9.89439]
[1777381197378,47.76,76339.6,0.0,0.93499,3e-05,9.86667]
[1777381198386,47.76,76340.65,0.0,0.93502,3e-05,9.86311]
[1777381203421,47.76,76330.09,0.0,0.93465,3e-05,9.90501]
[1777381204435,47.76,76326.68,0.0,0.93454,3e-05,9.91815]
[1777381209465,47.76,76320.31,0.0,0.93433,3e-05,9.94219]
[1777381210472,47.76,76317.55,0.0,0.93423,3e-05,9.95311]
[1777381215726,47.76,76315.67,0.0,0.93416,3e-05,9.96116]
[1777381221550,47.76,76316.9,0.0,0.9342,3e-05,9.95685]
[1777381225796,47.76,76311.29,0.0,0.934,3e-05,9.97926]
[1777381231621,47.76,76312.78,0.0,0.93407,3e-05,9.97077]
[1777381236656,47.76,76312.27,0.0,0.93405,3e-05,9.97301]
[1777381241690,47.76,76311.81,0.0,0.93403,3e-05,9.97502]
[1777381243706,47.76,76317.71,0.0,0.93423,3e-05,9.95202]
[1777381244712,47.76,76316.45,0.0,0.93419,3e-05,9.95644]
[1777381249746,47.76,76321.46,0.0,0.93438,3e-05,9.93566]
[1777381252767,47.76,76327.9,0.0,0.9346,3e-05,9.90985]
[1777381256010,47.76,76322.82,0.0,0.93443,3e-05,9.92911]
[1777381258810,47.76,76316.6,0.0,0.93422,3e-05,9.95276]
[1777381259817,47.76,76316.4,0.0,0.93422,3e-05,9.95328]
[1777381264851,47.75,76316.59,0.0,0.93424,3e-05,9.95122]
[1777381269885,47.75,76316.64,0.0,0.93424,3e-05,9.951]
[1777381274921,47.75,76323.01,0.0,0.93446,3e-05,9.92611]
[1777381279957,47.75,76326.01,0.0,0.93457,3e-05,9.91295]
[1777381280965,47.75,76320.84,0.0,0.9344,3e-05,9.93314]
[1777381281971,47.75,76317.74,0.0,0.93429,3e-05,9.94499]
[1777381287006,47.75,76320.18,0.0,0.93439,3e-05,9.93405]
[1777381292042,47.74,76320.03,0.0,0.93441,3e-05,9.93033]
[1777381297077,47.74,76320.22,0.0,0.93443,3e-05,9.92818]
[1777381300099,47.74,76325.6,0.0,0.93462,3e-05,9.90712]
[1777381305134,47.74,76319.73,0.0,0.93442,3e-05,9.92906]
[1777381310168,47.73,76314.52,0.0,0.93425,3e-05,9.94802]
[1777381315206,47.73,76312.14,0.0,0.93419,3e-05,9.95583]
[1777381318227,47.73,76312.84,0.0,0.93422,3e-05,9.95214]
[1777381320240,47.73,76313.25,0.0,0.93424,3e-05,9.94992]
[1777381325276,47.73,76306.26,0.0,0.934,3e-05,9.97671]
[1777381326502,47.73,76295.26,0.0,0.93362,3e-05,10.01987]
[1777381327290,47.73,76295.26,0.0,0.93362,3e-05,10.01982]
[1777381329305,47.73,76290.83,0.0,0.93347,3e-05,10.03705]
[1777381333332,47.73,76285.7,0.0,0.93329,3e-05,10.05682]
[1777381338368,47.72,76286.76,0.0,0.93333,3e-05,10.052]
[1777381342394,47.72,76295.34,0.0,0.93364,3e-05,10.01735]
[1777381343402,47.72,76302.21,0.0,0.93388,3e-05,9.99039]
[1777381344408,47.72,76303.41,0.0,0.93392,3e-05,9.98532]
[1777381349443,47.72,76306.73,0.0,0.93405,3e-05,9.97059]
[1777381352465,47.72,76311.71,0.0,0.93425,3e-05,9.94725]
[1777381358510,47.72,76308.22,0.0,0.93413,3e-05,9.96118]
[1777381363543,47.72,76308.31,0.0,0.93413,3e-05,9.96103]
[1777381366784,47.72,76300.28,0.0,0.93385,3e-05,9.99261]
[1777381368579,47.72,76301.46,0.0,0.93389,3e-05,9.98796]
[1777381373616,47.72,76302.63,0.0,0.93393,3e-05,9.98334]
[1777381378650,47.72,76303.19,0.0,0.93395,3e-05,9.98113]
[1777381383685,47.72,76298.22,0.0,0.93379,3e-05,9.99987]
[1777381386924,47.71,76290.61,0.0,0.93353,3e-05,10.02857]
[1777381390735,47.71,76284.91,0.0,0.93334,3e-05,10.05076]
[1777381394762,47.71,76279.34,0.0,0.93314,3e-05,10.07228]
[1777381399802,47.71,76279.01,0.0,0.93314,3e-05,10.07299]
[1777381403829,47.71,76273.1,0.0,0.93294,4e-05,10.0948]
[1777381408870,47.7,76274.73,0.0,0.93301,4e-05,10.08753]
[1777381411886,47.7,76281.55,0.0,0.93327,3e-05,10.05704]
[1777381413900,47.7,76286.99,0.0,0.93347,3e-05,10.03484]
[1777381417136,47.7,76281.35,0.0,0.93328,3e-05,10.05596]
[1777381418936,47.7,76273.51,0.0,0.93301,4e-05,10.08613]
[1777381419942,47.7,76273.18,0.0,0.933,4e-05,10.087]
[1777381424978,47.69,76275.74,0.0,0.93311,3e-05,10.07473]
[1777381427206,47.69,76278.47,0.0,0.93321,3e-05,10.06316]
[1777381433034,47.68,76275.85,0.0,0.93314,3e-05,10.07112]
[1777381438068,47.68,76274.99,0.0,0.93313,3e-05,10.07251]
[1777381443104,47.68,76272.31,0.0,0.93305,4e-05,10.08108]
[1777381447132,47.67,76277.59,0.0,0.93325,3e-05,10.05869]
[1777381452167,47.67,76274.78,0.0,0.93317,3e-05,10.06788]
[1777381457202,47.66,76273.71,0.0,0.93315,3e-05,10.07019]
[1777381462236,47.66,76272.81,0.0,0.93312,3e-05,10.07292]
[1777381467271,47.66,76274.9,0.0,0.9332,3e-05,10.06459]
[1777381469285,47.66,76275.83,0.0,0.93322,3e-05,10.06161]
[1777381474321,47.67,76273.12,0.0,0.93313,3e-05,10.07107]
[1777381479356,47.67,76271.39,0.0,0.93306,4e-05,10.07955]
[1777381484390,47.67,76268.71,0.0,0.93295,4e-05,10.09168]
[1777381489425,47.68,76266.26,0.0,0.93285,4e-05,10.10287]
[1777381494460,47.68,76265.17,0.0,0.9328,4e-05,10.10854]
[1777381499496,47.68,76257.07,0.0,0.9325,4e-05,10.14189]
[1777381500503,47.68,76255.73,0.0,0.93246,4e-05,10.14741]
[1777381504531,47.69,76242.19,0.0,0.93197,4e-05,10.20189]
[1777381505538,47.69,76240.43,0.0,0.9319,4e-05,10.20932]
[1777381507775,47.69,76246.1,0.0,0.9321,4e-05,10.18763]
[1777381509569,47.69,76248.14,0.0,0.93217,4e-05,10.18007]
[1777381511579,47.69,76254.2,0.0,0.93238,4e-05,10.15633]
[1777381516615,47.69,76254.06,0.0,0.93237,4e-05,10.15772]
[1777381521653,47.7,76252.63,0.0,0.93229,4e-05,10.16582]
[1777381526686,47.7,76251.95,0.0,0.93225,4e-05,10.17093]
[1777381529707,47.71,76244.65,0.0,0.93198,4e-05,10.20129]
[1777381530939,47.71,76239.76,0.0,0.9318,4e-05,10.22155]
[1777381534743,47.71,76235.83,0.0,0.93167,4e-05,10.23537]
[1777381539780,47.71,76241.7,0.0,0.93186,4e-05,10.21376]
[1777381541009,47.72,76244.27,0.0,0.93194,4e-05,10.20431]
[1777381546826,47.72,76246.63,0.0,0.93201,4e-05,10.19687]
[1777381551860,47.72,76246.27,0.0,0.93198,4e-05,10.20021]
[1777381556896,47.73,76247.05,0.0,0.93199,4e-05,10.199]
[1777381561936,47.73,76246.14,0.0,0.93194,4e-05,10.20446]
[1777381566966,47.74,76247.74,0.0,0.93199,4e-05,10.19992]
[1777381572001,47.74,76249.8,0.0,0.93204,4e-05,10.19353]
[1777381577035,47.74,76250.09,0.0,0.93203,4e-05,10.19454]
[1777381582071,47.75,76249.83,0.0,0.93201,4e-05,10.19738]
[1777381587106,47.75,76241.92,0.0,0.93171,4e-05,10.23056]
[1777381588113,47.75,76237.74,0.0,0.93156,4e-05,10.24748]
[1777381593147,47.76,76235.25,0.0,0.93148,4e-05,10.25579]
[1777381599191,47.76,76234.37,0.0,0.93144,4e-05,10.26083]
[1777381600197,47.76,76229.19,0.0,0.93125,4e-05,10.2817]
[1777381602210,47.76,76225.21,0.0,0.9311,4e-05,10.29798]
[1777381607246,47.76,76222.87,0.0,0.93101,4e-05,10.30832]
[1777381612280,47.77,76219.78,0.0,0.93089,4e-05,10.32166]
[1777381617316,47.77,76217.99,0.0,0.93082,4e-05,10.32978]
[1777381622351,47.77,76216.09,0.0,0.93074,4e-05,10.33855]
[1777381627385,47.77,76215.02,0.0,0.93069,4e-05,10.34361]
[1777381632420,47.77,76213.44,0.0,0.93063,4e-05,10.35089]
[1777381639471,47.78,76213.17,0.0,0.93061,4e-05,10.35332]
[1777381644506,47.78,76218.28,0.0,0.93078,4e-05,10.3339]
[1777381649540,47.78,76213.56,0.0,0.9306,4e-05,10.35382]
[1777381654575,47.78,76212.51,0.0,0.93057,4e-05,10.35602]
[1777381659610,47.79,76211.77,0.0,0.93054,4e-05,10.35995]
[1777381664644,47.79,76210.09,0.0,0.93047,4e-05,10.36762]
[1777381669693,47.79,76210.28,0.0,0.93047,4e-05,10.36778]
[1777381671946,47.79,76183.1,0.0,0.92948,4e-05,10.47717]
[1777381672706,47.79,76183.5,0.0,0.9295,4e-05,10.47556]
[1777381673711,47.79,76193.19,0.0,0.92985,4e-05,10.4367]
[1777381676738,47.79,76200.38,0.0,0.93011,4e-05,10.40814]
[1777381682026,47.79,76197.8,0.0,0.93001,4e-05,10.41905]
[1777381683791,47.79,76179.74,0.0,0.92935,4e-05,10.49164]
[1777381686824,47.79,76175.25,0.0,0.92919,4e-05,10.50955]
[1777381688830,47.79,76167.85,0.0,0.92892,4e-05,10.53918]
[1777381689837,47.79,76148.59,0.0,0.92821,4e-05,10.61679]
[1777381692096,47.79,76154.32,0.0,0.92843,4e-05,10.59313]
[1777381694110,47.79,76147.61,0.0,0.92819,4e-05,10.61985]
[1777381699904,47.79,76149.77,0.0,0.92828,4e-05,10.60963]
[1777381702167,47.78,76136.57,0.0,0.92779,4e-05,10.66262]
[1777381702926,47.78,76136.57,0.0,0.92779,4e-05,10.66262]
[1777381704180,47.78,76151.19,0.0,0.92833,4e-05,10.60339]
[1777381704941,47.79,76151.19,0.0,0.92833,4e-05,10.60348]
[1777381705956,47.79,76170.83,0.0,0.92905,4e-05,10.5243]
[1777381706961,47.79,76170.83,0.0,0.92906,4e-05,10.52418]
[1777381707968,47.79,76183.35,0.0,0.92951,4e-05,10.47372]
[1777381713243,47.78,76170.2,0.0,0.92905,4e-05,10.52342]
[1777381719048,47.78,76171.08,0.0,0.92909,4e-05,10.5193]
[1777381720054,47.78,76163.78,0.0,0.92882,4e-05,10.5486]
[1777381725090,47.78,76162.86,0.0,0.9288,4e-05,10.55157]
[1777381730124,47.78,76161.44,0.0,0.92875,4e-05,10.55636]
[1777381735161,47.78,76163.74,0.0,0.92884,4e-05,10.54624]
[1777381740196,47.78,76159.05,0.0,0.92868,4e-05,10.56451]
[1777381745232,47.77,76156.47,0.0,0.92859,4e-05,10.57394]
[1777381748254,47.77,76162.28,0.0,0.92881,4e-05,10.54985]
[1777381750267,47.77,76155.25,0.0,0.92855,4e-05,10.57804]
[1777381751274,47.77,76149.44,0.0,0.92834,4e-05,10.60166]
[1777381753527,47.77,76152.16,0.0,0.92844,4e-05,10.59079]
[1777381759329,47.77,76155.51,0.0,0.92856,4e-05,10.57766]
[1777381764365,47.77,76157.84,0.0,0.92864,4e-05,10.56875]
[1777381769400,47.78,76157.79,0.0,0.92863,4e-05,10.56948]
[1777381774435,47.78,76160.42,0.0,0.92874,4e-05,10.5565]
[1777381779469,47.78,76156.58,0.0,0.9286,4e-05,10.57257]
[1777381783497,47.78,76150.57,0.0,0.92837,4e-05,10.59721]
[1777381784505,47.78,76141.83,0.0,0.92805,4e-05,10.63261]
[1777381785512,47.78,76139.32,0.0,0.92796,4e-05,10.64282]
[1777381788533,47.78,76121.38,0.0,0.92728,4e-05,10.7167]
[1777381789540,47.78,76114.45,0.0,0.92702,4e-05,10.74494]
[1777381791555,47.78,76111.57,0.0,0.92691,4e-05,10.75703]
[1777381792561,47.78,76103.37,0.0,0.9266,4e-05,10.79055]
[1777381796597,47.78,76086.65,0.0,0.92597,4e-05,10.85881]
[1777381797603,47.78,76062.17,0.0,0.92504,4e-05,10.95935]
[1777381798606,47.78,76066.51,0.0,0.92521,4e-05,10.94124]
[1777381799613,47.78,76074.3,0.0,0.92551,4e-05,10.90901]
[1777381800621,47.78,76083.47,0.0,0.92586,4e-05,10.87121]
[1777381801636,47.78,76082.5,0.0,0.92582,4e-05,10.87511]
[1777381802640,47.78,76062.16,0.0,0.92505,4e-05,10.95865]
[1777381803649,47.78,76055.88,0.0,0.92481,4e-05,10.98432]
[1777381803968,47.78,76048.84,0.0,0.92454,4e-05,11.01338]
[1777381805683,47.78,76035.92,0.0,0.92404,4e-05,11.06681]
[1777381806680,47.78,76029.23,0.0,0.92379,4e-05,11.09358]
[1777381809702,47.78,76024.03,0.0,0.92359,4e-05,11.11456]
[1777381811733,47.78,76014.92,0.0,0.92324,4e-05,11.1523]
[1777381812731,47.78,75976.98,0.0,0.92175,4e-05,11.3105]
[1777381814061,47.78,75951.0,0.0,0.92072,4e-05,11.41968]
[1777381814746,47.78,75944.91,0.0,0.92048,4e-05,11.44522]
[1777381815752,47.78,75944.91,0.0,0.92048,4e-05,11.44525]
[1777381817767,47.77,75951.84,0.0,0.92076,4e-05,11.41553]
[1777381818780,47.77,75960.51,0.0,0.9211,4e-05,11.37909]
[1777381819788,47.77,75991.73,0.0,0.92235,4e-05,11.24731]
[1777381820795,47.77,75995.9,0.0,0.92252,4e-05,11.22931]
[1777381821798,47.77,76001.54,0.0,0.92274,4e-05,11.20579]
[1777381822806,47.77,76004.35,0.0,0.92286,4e-05,11.1933]
[1777381825830,47.77,75991.86,0.0,0.92237,4e-05,11.24498]
[1777381826842,47.77,75977.27,0.0,0.9218,4e-05,11.30577]
[1777381827848,47.77,75966.69,0.0,0.92138,4e-05,11.34945]
[1777381828856,47.77,75963.25,0.0,0.92125,4e-05,11.36345]
[1777381832882,47.76,75972.65,0.0,0.92165,4e-05,11.31954]
[1777381834207,47.76,75998.62,0.0,0.92268,4e-05,11.2106]
[1777381834898,47.76,75998.62,0.0,0.92268,4e-05,11.2103]
[1777381835907,47.76,76002.05,0.0,0.92282,4e-05,11.19579]
[1777381840939,47.76,76000.26,0.0,0.92276,4e-05,11.20226]
[1777381844278,47.76,75989.91,0.0,0.92236,4e-05,11.2449]
[1777381844968,47.76,75989.91,0.0,0.92236,4e-05,11.24468]
[1777381845973,47.76,75982.96,0.0,0.92209,4e-05,11.27346]
[1777381846981,47.76,75983.42,0.0,0.92211,4e-05,11.27121]
[1777381848995,47.75,75988.66,0.0,0.92232,4e-05,11.24869]
[1777381851008,47.75,75994.49,0.0,0.92256,4e-05,11.22378]
[1777381853022,47.75,76000.11,0.0,0.92278,4e-05,11.19984]
[1777381856060,47.75,75992.72,0.0,0.9225,4e-05,11.23]
[1777381861084,47.75,75995.23,0.0,0.92261,4e-05,11.21825]
[1777381862091,47.75,76002.09,0.0,0.92288,4e-05,11.1894]
[1777381863098,47.75,76005.13,0.0,0.923,4e-05,11.17653]
[1777381867129,47.74,76015.51,0.0,0.92341,4e-05,11.13265]
[1777381868138,47.74,76024.69,0.0,0.92377,4e-05,11.09441]
[1777381869140,47.74,76031.82,0.0,0.92404,4e-05,11.0648]
[1777381870149,47.74,76031.49,0.0,0.92403,4e-05,11.06617]
[1777381872163,47.74,76023.47,0.0,0.92372,4e-05,11.09941]
[1777381873171,47.74,76014.76,0.0,0.92338,4e-05,11.13555]
[1777381874490,47.74,76015.65,0.0,0.92342,4e-05,11.13175]
[1777381877198,47.74,76024.55,0.0,0.92377,4e-05,11.09455]
[1777381878220,47.74,76035.03,0.0,0.92417,4e-05,11.05108]
[1777381879216,47.74,76046.42,0.0,0.92461,4e-05,11.00396]
[1777381880242,47.74,76057.89,0.0,0.92505,4e-05,10.95679]
[1777381881238,47.75,76069.73,0.0,0.9255,4e-05,10.90851]
[1777381882244,47.75,76078.09,0.0,0.92581,4e-05,10.87447]
[1777381883250,47.75,76084.46,0.0,0.92605,4e-05,10.84833]
[1777381884561,47.75,76086.44,0.0,0.92613,4e-05,10.84026]
[1777381887278,47.75,76091.93,0.0,0.92633,4e-05,10.81798]
[1777381892313,47.75,76091.45,0.0,0.92632,4e-05,10.81832]
[1777381897349,47.75,76096.33,0.0,0.92649,4e-05,10.80018]
[1777381898355,47.75,76102.97,0.0,0.92674,4e-05,10.77303]
[1777381899369,47.75,76106.23,0.0,0.92686,4e-05,10.75989]
[1777381900370,47.75,76115.71,0.0,0.92721,4e-05,10.72134]
[1777381901377,47.75,76123.97,0.0,0.92752,4e-05,10.68768]
[1777381902384,47.75,76131.71,0.0,0.92781,4e-05,10.65621]
[1777381903390,47.75,76142.25,0.0,0.9282,4e-05,10.61347]
[1777381904402,47.75,76154.23,0.0,0.92864,4e-05,10.56506]
[1777381905406,47.75,76154.23,0.0,0.92864,4e-05,10.56521]
[1777381910441,47.76,76148.75,0.0,0.92843,4e-05,10.58825]
[1777381915479,47.76,76148.78,0.0,0.92843,4e-05,10.58887]
[1777381920518,47.76,76144.09,0.0,0.92825,4e-05,10.60862]
[1777381923538,47.76,76133.66,0.0,0.92785,4e-05,10.6514]
[1777381924846,47.76,76112.55,0.0,0.92707,4e-05,10.73739]
[1777381925552,47.76,76112.55,0.0,0.92707,4e-05,10.73737]
[1777381928573,47.76,76123.37,0.0,0.92747,4e-05,10.69318]
[1777381929580,47.76,76132.93,0.0,0.92783,4e-05,10.65433]
[1777381930587,47.76,76135.15,0.0,0.92791,4e-05,10.64538]
[1777381933608,47.76,76129.6,0.0,0.9277,4e-05,10.66814]
[1777381935622,47.76,76124.66,0.0,0.92752,4e-05,10.68829]
[1777381937635,47.76,76116.56,0.0,0.92722,4e-05,10.72128]
[1777381940657,47.76,76122.44,0.0,0.92744,4e-05,10.69727]
[1777381942671,47.76,76128.18,0.0,0.92765,4e-05,10.67395]
[1777381946702,47.76,76108.41,0.0,0.92691,4e-05,10.75491]
[1777381947708,47.76,76099.34,0.0,0.92656,4e-05,10.79213]
[1777381950728,47.76,76093.3,0.0,0.92633,4e-05,10.81714]
[1777381955763,47.76,76096.93,0.0,0.92648,4e-05,10.79996]
[1777381959793,47.77,76088.89,0.0,0.92618,4e-05,10.83307]
[1777381962813,47.76,76083.44,0.0,0.92598,4e-05,10.85469]
[1777381967848,47.76,76086.25,0.0,0.9261,4e-05,10.84194]
[1777381970869,47.76,76081.05,0.0,0.9259,4e-05,10.86257]
[1777381975905,47.76,76081.21,0.0,0.92592,4e-05,10.8607]
[1777381980938,47.75,76077.19,0.0,0.92578,4e-05,10.87596]
[1777381985974,47.75,76073.36,0.0,0.92565,4e-05,10.89038]
[1777381991008,47.75,76073.84,0.0,0.92568,4e-05,10.8871]
[1777381996045,47.75,76070.69,0.0,0.92557,4e-05,10.8987]
[1777382001079,47.74,76071.09,0.0,0.9256,4e-05,10.89534]
[1777382006115,47.74,76072.03,0.0,0.92565,4e-05,10.89012]
[1777382010145,47.74,76079.84,0.0,0.92595,4e-05,10.85703]
[1777382012158,47.74,76084.94,0.0,0.92617,4e-05,10.83272]
[1777382015494,47.73,76090.97,0.0,0.9264,4e-05,10.80754]
[1777382019207,47.73,76097.22,0.0,0.92664,4e-05,10.78145]
[1777382021220,47.73,76103.55,0.0,0.92688,4e-05,10.75538]
[1777382026257,47.73,76099.87,0.0,0.92674,4e-05,10.77001]
[1777382027262,47.73,76093.54,0.0,0.92651,4e-05,10.79581]
[1777382028271,47.73,76086.04,0.0,0.92622,4e-05,10.8264]
[1777382029277,47.73,76084.79,0.0,0.92618,4e-05,10.83136]
[1777382031291,47.73,76078.66,0.0,0.92595,4e-05,10.85613]
[1777382036329,47.73,76080.48,0.0,0.92603,4e-05,10.84762]
[1777382041361,47.73,76077.93,0.0,0.92594,4e-05,10.8571]
[1777382046396,47.72,76074.33,0.0,0.92581,4e-05,10.87087]
[1777382051431,47.72,76070.3,0.0,0.92567,4e-05,10.88628]
[1777382056466,47.72,76071.81,0.0,0.92574,4e-05,10.87892]
[1777382061512,47.72,76068.0,0.0,0.9256,4e-05,10.89329]
[1777382062508,47.72,76053.93,0.0,0.92507,4e-05,10.95125]
[1777382063514,47.72,76049.18,0.0,0.92489,4e-05,10.97052]
[1777382065847,47.71,76048.45,0.0,0.92487,4e-05,10.97282]
[1777382069567,47.71,76045.35,0.0,0.92476,4e-05,10.98411]
[1777382072581,47.71,76051.5,0.0,0.92503,4e-05,10.95452]
[1777382077616,47.7,76057.96,0.0,0.92529,4e-05,10.9258]
[1777382079630,47.7,76064.11,0.0,0.92553,4e-05,10.90018]
[1777382080637,47.7,76070.87,0.0,0.92579,4e-05,10.87208]
[1777382081644,47.7,76073.72,0.0,0.9259,4e-05,10.86013]
[1777382085987,47.7,76081.76,0.0,0.92621,4e-05,10.82607]
[1777382088697,47.7,76087.55,0.0,0.92644,4e-05,10.80199]
[1777382093732,47.7,76085.08,0.0,0.92635,4e-05,10.81139]
[1777382096752,47.7,76090.42,0.0,0.92655,4e-05,10.78908]
[1777382099774,47.7,76097.0,0.0,0.9268,4e-05,10.76179]
[1777382102795,47.69,76103.44,0.0,0.92705,4e-05,10.7352]
[1777382103802,47.69,76096.8,0.0,0.9268,4e-05,10.76215]
[1777382104808,47.69,76091.69,0.0,0.92661,4e-05,10.78306]
[1777382109845,47.69,76084.33,0.0,0.92634,4e-05,10.81249]
[1777382110852,47.69,76083.79,0.0,0.92632,4e-05,10.81452]
[1777382113872,47.69,76089.09,0.0,0.92652,4e-05,10.79227]
[1777382117903,47.69,76082.03,0.0,0.92626,4e-05,10.82064]
[1777382119915,47.69,76076.02,0.0,0.92604,4e-05,10.84492]
[1777382124954,47.69,76065.93,0.0,0.92566,4e-05,10.88531]
[1777382125958,47.69,76061.25,0.0,0.92549,4e-05,10.90396]
[1777382126965,47.69,76054.91,0.0,0.92525,4e-05,10.93009]
[1777382127972,47.68,76056.86,0.0,0.92533,4e-05,10.92169]
[1777382133007,47.68,76049.64,0.0,0.92508,4e-05,10.9467]
[1777382134013,47.68,76046.47,0.0,0.92497,4e-05,10.95938]
[1777382136030,47.68,76044.43,0.0,0.9249,4e-05,10.96694]
[1777382140056,47.67,76039.92,0.0,0.92474,4e-05,10.98375]
[1777382142070,47.67,76035.04,0.0,0.92456,4e-05,11.00293]
[1777382147105,47.67,76024.4,0.0,0.92417,4e-05,11.04457]
[1777382148112,47.67,76016.8,0.0,0.92388,4e-05,11.07612]
[1777382149120,47.67,76016.45,0.0,0.92387,4e-05,11.0773]
[1777382150127,47.67,76013.55,0.0,0.92376,4e-05,11.08904]
[1777382153150,47.66,76007.18,0.0,0.92352,4e-05,11.11456]
[1777382155477,47.66,75998.68,0.0,0.92319,4e-05,11.14922]
[1777382156485,47.66,76002.65,0.0,0.92335,4e-05,11.13226]
[1777382159190,47.66,76009.47,0.0,0.92362,4e-05,11.10303]
[1777382161203,47.66,76012.6,0.0,0.92375,4e-05,11.08968]
[1777382162213,47.66,76003.12,0.0,0.92338,4e-05,11.12914]
[1777382163223,47.66,75996.16,0.0,0.92311,4e-05,11.15809]
[1777382165235,47.66,75994.61,0.0,0.92305,4e-05,11.16436]
[1777382169262,47.66,76002.78,0.0,0.92337,4e-05,11.12989]
[1777382174294,47.66,75997.77,0.0,0.92318,4e-05,11.15044]
[1777382179330,47.66,75997.9,0.0,0.92319,4e-05,11.14949]
[1777382184364,47.65,76010.15,0.0,0.92367,4e-05,11.09804]
[1777382185372,47.65,76012.94,0.0,0.92378,4e-05,11.08642]
[1777382186694,47.65,76022.91,0.0,0.92417,4e-05,11.04501]
[1777382188393,47.65,76022.83,0.0,0.92417,4e-05,11.04483]
[1777382193428,47.65,76020.88,0.0,0.92412,4e-05,11.04876]
[1777382194435,47.65,76026.46,0.0,0.92434,4e-05,11.0254]
[1777382195442,47.65,76024.26,0.0,0.92425,4e-05,11.03436]
[1777382199470,47.65,76018.34,0.0,0.92402,4e-05,11.05948]
[1777382200478,47.65,76012.66,0.0,0.9238,4e-05,11.08318]
[1777382201485,47.65,76009.3,0.0,0.92367,4e-05,11.09723]
[1777382206835,47.65,76013.82,0.0,0.92384,4e-05,11.07867]
[1777382211554,47.65,76019.89,0.0,0.92407,4e-05,11.05396]
[1777382213569,47.65,76014.01,0.0,0.92384,4e-05,11.07849]
[1777382216904,47.65,76010.12,0.0,0.92369,4e-05,11.09488]
[1777382222631,47.65,76010.38,0.0,0.9237,4e-05,11.09409]
[1777382226974,47.65,76015.93,0.0,0.92391,4e-05,11.07124]
[1777382232702,47.66,76016.83,0.0,0.92394,4e-05,11.06788]
[1777382233709,47.66,76035.42,0.0,0.92466,4e-05,10.9908]
[1777382234715,47.66,76036.84,0.0,0.92472,4e-05,10.98485]
[1777382239754,47.66,76042.05,0.0,0.92491,4e-05,10.96364]
[1777382241766,47.65,76052.1,0.0,0.9253,4e-05,10.92142]
[1777382242773,47.65,76054.04,0.0,0.92538,4e-05,10.91312]
[1777382244786,47.65,76063.41,0.0,0.92574,4e-05,10.87397]
[1777382246111,47.65,76061.27,0.0,0.92566,4e-05,10.88256]
[1777382251835,47.65,76059.46,0.0,0.92563,4e-05,10.88565]
[1777382254856,47.65,76050.96,0.0,0.92531,4e-05,10.91998]
[1777382255863,47.65,76040.84,0.0,0.92492,4e-05,10.96182]
[1777382257188,47.65,76040.0,0.0,0.92489,4e-05,10.96526]
[1777382262912,47.64,76040.19,0.0,0.92491,4e-05,10.96235]
[1777382265934,47.64,76046.48,0.0,0.92516,4e-05,10.93529]
[1777382267948,47.64,76047.9,0.0,0.92522,4e-05,10.92881]
[1777382270970,47.64,76053.62,0.0,0.92545,4e-05,10.90432]
[1777382274997,47.64,76056.63,0.0,0.92558,4e-05,10.89087]
[1777382280035,47.63,76056.73,0.0,0.92559,4e-05,10.88926]
[1777382286074,47.63,76055.64,0.0,0.92556,4e-05,10.89239]
[1777382291109,47.63,76055.69,0.0,0.92557,4e-05,10.89109]
[1777382296145,47.62,76054.49,0.0,0.92554,4e-05,10.89475]
[1777382301180,47.62,76056.68,0.0,0.92563,4e-05,10.88494]
[1777382306219,47.62,76062.75,0.0,0.92587,4e-05,10.85891]
[1777382309240,47.62,76067.88,0.0,0.92607,4e-05,10.83754]
[1777382311257,47.62,76073.78,0.0,0.92631,4e-05,10.80999]
[1777382312261,47.62,76079.79,0.0,0.92654,4e-05,10.78532]
[1777382313268,47.62,76080.96,0.0,0.92658,4e-05,10.78048]
[1777382316289,47.62,76087.37,0.0,0.92683,4e-05,10.75411]
[1777382318303,47.62,76091.83,0.0,0.92699,4e-05,10.73584]
[1777382323338,47.62,76094.45,0.0,0.92709,4e-05,10.72519]
[1777382327366,47.62,76102.38,0.0,0.92739,4e-05,10.69281]
[1777382332401,47.62,76103.73,0.0,0.92744,4e-05,10.68743]
[1777382334415,47.62,76091.94,0.0,0.927,4e-05,10.73566]
[1777382335739,47.62,76091.76,0.0,0.92699,4e-05,10.73634]
[1777382341464,47.62,76092.67,0.0,0.92703,4e-05,10.7324]
[1777382346499,47.62,76089.97,0.0,0.92693,4e-05,10.7433]
[1777382351851,47.62,76084.3,0.0,0.92671,4e-05,10.76638]
[1777382357575,47.62,76087.54,0.0,0.92684,4e-05,10.75285]
[1777382362612,47.62,76087.32,0.0,0.92683,4e-05,10.75366]
[1777382367646,47.62,76091.95,0.0,0.927,4e-05,10.73469]
[1777382372682,47.62,76097.02,0.0,0.92721,4e-05,10.71101]
[1777382377716,47.62,76100.63,0.0,0.92735,4e-05,10.69639]
[1777382382752,47.62,76101.25,0.0,0.92737,4e-05,10.69407]
[1777382384766,47.62,76095.04,0.0,0.92713,4e-05,10.71954]
[1777382389801,47.62,76090.53,0.0,0.92696,4e-05,10.73809]
[1777382391816,47.62,76089.22,0.0,0.92691,4e-05,10.74344]
[1777382393829,47.62,76082.31,0.0,0.92665,4e-05,10.77173]
[1777382394836,47.62,76076.62,0.0,0.92644,4e-05,10.79533]
[1777382395843,47.62,76074.39,0.0,0.92635,4e-05,10.8044]
[1777382400882,47.62,76074.35,0.0,0.92636,4e-05,10.80404]
[1777382402892,47.62,76079.46,0.0,0.92655,4e-05,10.78286]
[1777382407239,47.62,76083.76,0.0,0.92672,4e-05,10.76495]
[1777382412962,47.62,76079.06,0.0,0.92654,4e-05,10.78393]
[1777382414977,47.62,76077.62,0.0,0.92649,4e-05,10.78968]
[1777382417996,47.62,76081.74,0.0,0.92665,4e-05,10.77261]
[1777382423041,47.62,76085.5,0.0,0.92679,4e-05,10.75701]
[1777382428072,47.62,76087.62,0.0,0.92687,4e-05,10.74829]
[1777382433422,47.62,76093.86,0.0,0.92712,4e-05,10.71973]
[1777382436129,47.62,76099.77,0.0,0.92734,4e-05,10.69565]
[1777382438142,47.62,76104.78,0.0,0.92753,4e-05,10.67526]
[1777382439149,47.62,76107.88,0.0,0.92764,4e-05,10.66281]
[1777382441168,47.62,76112.14,0.0,0.9278,4e-05,10.64572]
[1777382446202,47.62,76111.57,0.0,0.92777,4e-05,10.64865]
[1777382451236,47.62,76108.26,0.0,0.92764,4e-05,10.66291]
[1777382454258,47.62,76099.0,0.0,0.92729,4e-05,10.70107]
[1777382455265,47.62,76095.16,0.0,0.92715,4e-05,10.71683]
[1777382457279,47.62,76089.48,0.0,0.92694,4e-05,10.74014]
[1777382461311,47.62,76084.45,0.0,0.92675,4e-05,10.76071]
[1777382465339,47.62,76078.81,0.0,0.92653,4e-05,10.7837]
[1777382468356,47.62,76074.18,0.0,0.92636,4e-05,10.80247]
[1777382473391,47.62,76075.17,0.0,0.9264,4e-05,10.79796]
[1777382478428,47.62,76074.14,0.0,0.92637,4e-05,10.80171]
[1777382483462,47.62,76073.95,0.0,0.92636,4e-05,10.80198]
[1777382487491,47.62,76081.59,0.0,0.92666,4e-05,10.7702]
[1777382488497,47.62,76089.69,0.0,0.92696,4e-05,10.73696]
[1777382489505,47.62,76087.85,0.0,0.92689,4e-05,10.74448]
[1777382490511,47.62,76080.8,0.0,0.92663,4e-05,10.77335]
[1777382491519,47.62,76079.2,0.0,0.92659,4e-05,10.77684]
[1777382496553,47.61,76080.99,0.0,0.92666,4e-05,10.76915]
[1777382501591,47.61,76081.92,0.0,0.92669,4e-05,10.76508]
[1777382506625,47.61,76087.22,0.0,0.9269,4e-05,10.74311]
[1777382511660,47.61,76088.44,0.0,0.92694,4e-05,10.73806]
[1777382516695,47.61,76089.75,0.0,0.92699,4e-05,10.73267]
[1777382521730,47.61,76094.31,0.0,0.92716,4e-05,10.71402]
[1777382522737,47.61,76101.74,0.0,0.92744,4e-05,10.6837]
[1777382523743,47.61,76103.97,0.0,0.92753,4e-05,10.67467]
[1777382528779,47.61,76108.21,0.0,0.92768,4e-05,10.65784]
[1777382533815,47.62,76115.11,0.0,0.92793,4e-05,10.63025]
[1777382538849,47.62,76116.99,0.0,0.928,4e-05,10.62329]
[1777382543884,47.62,76115.77,0.0,0.92794,4e-05,10.62895]
[1777382548919,47.62,76118.25,0.0,0.92803,4e-05,10.61953]
[1777382551263,47.62,76111.81,0.0,0.92781,4e-05,10.64302]
[1777382556975,47.62,76111.53,0.0,0.92779,4e-05,10.64478]
[1777382562011,47.62,76111.3,0.0,0.92778,4e-05,10.64625]
[1777382564025,47.62,76100.66,0.0,0.92738,4e-05,10.68983]
[1777382565031,47.62,76101.18,0.0,0.9274,4e-05,10.68773]
[1777382566038,47.62,76096.06,0.0,0.92721,4e-05,10.70868]
[1777382567047,47.62,76097.84,0.0,0.92727,4e-05,10.70139]
[1777382572079,47.62,76095.99,0.0,0.9272,4e-05,10.70895]
[1777382577114,47.62,76094.11,0.0,0.92713,4e-05,10.71661]
[1777382580136,47.62,76083.75,0.0,0.92674,4e-05,10.75897]
[1777382581473,47.62,76087.07,0.0,0.92687,4e-05,10.74531]
[1777382587184,47.62,76084.49,0.0,0.92677,4e-05,10.75551]
[1777382592219,47.62,76080.83,0.0,0.92664,4e-05,10.77019]
[1777382597255,47.62,76081.37,0.0,0.92666,4e-05,10.7676]
[1777382602289,47.62,76085.63,0.0,0.92683,4e-05,10.74982]
[1777382607325,47.62,76085.25,0.0,0.92681,4e-05,10.75115]
[1777382612360,47.62,76084.8,0.0,0.92682,4e-05,10.74975]
[1777382617394,47.62,76083.63,0.0,0.92678,4e-05,10.75431]
[1777382622430,47.62,76085.04,0.0,0.92683,4e-05,10.74831]
[1777382627465,47.62,76082.26,0.0,0.92673,4e-05,10.7595]
[1777382632499,47.62,76082.86,0.0,0.92675,4e-05,10.75676]
[1777382637534,47.62,76078.95,0.0,0.92661,4e-05,10.77246]
[1777382642570,47.62,76082.36,0.0,0.92674,4e-05,10.7581]
[1777382647604,47.62,76083.09,0.0,0.92677,4e-05,10.75483]
[1777382652639,47.61,76084.63,0.0,0.92683,4e-05,10.74835]
[1777382657675,47.61,76092.1,0.0,0.92711,4e-05,10.71766]
[1777382658681,47.61,76093.18,0.0,0.92715,4e-05,10.71327]
[1777382663717,47.62,76091.68,0.0,0.92709,4e-05,10.71963]
[1777382668753,47.62,76087.66,0.0,0.92694,4e-05,10.73632]
[1777382672115,47.62,76081.58,0.0,0.92673,4e-05,10.75823]
[1777382677816,47.62,76081.16,0.0,0.92671,4e-05,10.75986]
[1777382682852,47.62,76082.23,0.0,0.92676,4e-05,10.75538]
[1777382687887,47.62,76083.08,0.0,0.92679,4e-05,10.75185]
[1777382692922,47.62,76082.32,0.0,0.92676,4e-05,10.75492]
[1777382697958,47.62,76082.26,0.0,0.92676,4e-05,10.7551]
[1777382702331,47.61,76088.53,0.0,0.92699,4e-05,10.72938]
[1777382704000,47.62,76087.81,0.0,0.92697,4e-05,10.73236]
[1777382709034,47.62,76085.29,0.0,0.92687,4e-05,10.74276]
[1777382714071,47.62,76086.16,0.0,0.9269,4e-05,10.73928]
[1777382719106,47.62,76088.06,0.0,0.92697,4e-05,10.73166]
[1777382724143,47.62,76086.36,0.0,0.92691,4e-05,10.73881]
[1777382729177,47.62,76083.71,0.0,0.92681,4e-05,10.7498]
[1777382734213,47.62,76079.38,0.0,0.92666,4e-05,10.76461]
[1777382741262,47.62,76077.95,0.0,0.92661,4e-05,10.77035]
[1777382746297,47.62,76077.88,0.0,0.92661,4e-05,10.77048]
[1777382751331,47.62,76081.89,0.0,0.92676,4e-05,10.7539]
[1777382756366,47.62,76085.05,0.0,0.92688,4e-05,10.74092]
[1777382761402,47.62,76087.96,0.0,0.92699,4e-05,10.72903]
[1777382766436,47.62,76089.39,0.0,0.92704,4e-05,10.72335]
[1777382771472,47.62,76086.31,0.0,0.92692,4e-05,10.73605]
[1777382776507,47.62,76087.02,0.0,0.92695,4e-05,10.73317]
[1777382781541,47.62,76091.05,0.0,0.9271,4e-05,10.71672]
[1777382786579,47.62,76090.4,0.0,0.92708,4e-05,10.71956]
[1777382791615,47.62,76090.73,0.0,0.9271,4e-05,10.71534]
[1777382796652,47.62,76091.51,0.0,0.92713,4e-05,10.71231]
[1777382801687,47.62,76091.46,0.0,0.92713,4e-05,10.71269]
[1777382806723,47.62,76092.73,0.0,0.92717,4e-05,10.70769]
[1777382811757,47.62,76092.01,0.0,0.92715,4e-05,10.71081]
[1777382816791,47.62,76094.44,0.0,0.92724,4e-05,10.70105]
[1777382821829,47.62,76093.57,0.0,0.9272,4e-05,10.70478]
[1777382826862,47.62,76092.5,0.0,0.92716,4e-05,10.70929]
[1777382833248,47.62,76090.36,0.0,0.92708,4e-05,10.71817]
[1777382838946,47.62,76092.75,0.0,0.92717,4e-05,10.70849]
[1777382844989,47.62,76092.99,0.0,0.92718,4e-05,10.70759]
[1777382850026,47.62,76091.97,0.0,0.92714,4e-05,10.71184]
[1777382855060,47.62,76089.69,0.0,0.92707,4e-05,10.71822]
[1777382861102,47.62,76090.5,0.0,0.9271,4e-05,10.71492]
[1777382866138,47.62,76078.26,0.0,0.92664,4e-05,10.76502]
[1777382867144,47.62,76067.63,0.0,0.92624,4e-05,10.80857]
[1777382868150,47.62,76067.63,0.0,0.92624,4e-05,10.80842]
[1777382873580,47.62,76068.91,0.0,0.92629,4e-05,10.80243]
[1777382879228,47.62,76072.19,0.0,0.92643,4e-05,10.78802]
[1777382884266,47.61,76074.04,0.0,0.9265,4e-05,10.77969]
[1777382889301,47.61,76069.66,0.0,0.92634,4e-05,10.79697]
[1777382894336,47.61,76070.26,0.0,0.92637,4e-05,10.79374]
[1777382896349,47.61,76064.38,0.0,0.92615,4e-05,10.81759]
[1777382899373,47.61,76062.02,0.0,0.92607,4e-05,10.8267]
[1777382902392,47.61,76053.94,0.0,0.92577,4e-05,10.85929]
[1777382907427,47.61,76061.27,0.0,0.92605,4e-05,10.82799]
[1777382909441,47.61,76069.16,0.0,0.92636,4e-05,10.79521]
[1777382914476,47.6,76065.58,0.0,0.92625,4e-05,10.80627]
[1777382919510,47.6,76063.91,0.0,0.92619,4e-05,10.81252]
[1777382924546,47.6,76062.69,0.0,0.92615,4e-05,10.81695]
[1777382929581,47.6,76070.69,0.0,0.92645,4e-05,10.78354]
[1777382930588,47.6,76071.66,0.0,0.92649,4e-05,10.77951]
[1777382935622,47.6,76071.38,0.0,0.92648,4e-05,10.78045]
[1777382940659,47.6,76071.97,0.0,0.92651,4e-05,10.7779]
[1777382944686,47.6,76065.83,0.0,0.92627,4e-05,10.80298]
[1777382949721,47.6,76066.25,0.0,0.92629,4e-05,10.80096]
[1777382953749,47.6,76071.61,0.0,0.9265,4e-05,10.77872]
[1777382958784,47.6,76087.16,0.0,0.92709,4e-05,10.71493]
[1777382959791,47.6,76094.62,0.0,0.92737,4e-05,10.68452]
[1777382960806,47.6,76094.08,0.0,0.92734,4e-05,10.68686]
[1777382961808,47.6,76102.55,0.0,0.92766,4e-05,10.65228]
[1777382962814,47.6,76154.09,0.0,0.92957,4e-05,10.44345]
[1777382963820,47.61,76150.64,0.0,0.92939,4e-05,10.46261]
[1777382964836,47.61,76173.73,0.0,0.93023,4e-05,10.36971]
[1777382965840,47.61,76180.06,0.0,0.93046,4e-05,10.34458]
[1777382966851,47.61,76146.2,0.0,0.92922,4e-05,10.48134]
[1777382967854,47.61,76141.98,0.0,0.92907,4e-05,10.49851]
[1777382968859,47.61,76156.03,0.0,0.92958,4e-05,10.4418]
[1777382969865,47.61,76154.86,0.0,0.92954,4e-05,10.44667]
[1777382970873,47.61,76149.07,0.0,0.92933,4e-05,10.46986]
[1777382971879,47.61,76141.09,0.0,0.92905,4e-05,10.49891]
[1777382972886,47.61,76133.02,0.0,0.92875,4e-05,10.53198]
[1777382973894,47.61,76135.22,0.0,0.92883,4e-05,10.52339]
[1777382975908,47.61,76150.83,0.0,0.9294,4e-05,10.46091]
[1777382976916,47.61,76153.98,0.0,0.92951,4e-05,10.44829]
[1777382978931,47.62,76148.3,0.0,0.9293,4e-05,10.47143]
[1777382982958,47.62,76139.5,0.0,0.92897,4e-05,10.50858]
[1777382983965,47.62,76138.18,0.0,0.92892,4e-05,10.51425]
[1777382984974,47.62,76147.6,0.0,0.92926,4e-05,10.47645]
[1777382985981,47.62,76148.75,0.0,0.9293,4e-05,10.47184]
[1777382986986,47.62,76153.8,0.0,0.92949,4e-05,10.45149]
[1777382992022,47.63,76150.89,0.0,0.92936,4e-05,10.46556]
[1777382995042,47.63,76157.81,0.0,0.92961,4e-05,10.43838]
[1777382996052,47.63,76163.48,0.0,0.92982,4e-05,10.41509]
[1777382999070,47.63,76157.74,0.0,0.9296,4e-05,10.43858]
[1777383002101,47.63,76148.35,0.0,0.92926,4e-05,10.47665]
[1777383003104,47.63,76143.54,0.0,0.92908,4e-05,10.49681]
[1777383004531,47.63,76135.31,0.0,0.92877,4e-05,10.53044]
[1777383006124,47.63,76141.37,0.0,0.92899,4e-05,10.50618]
[1777383007133,47.63,76129.66,0.0,0.92855,4e-05,10.55416]
[1777383008142,47.63,76117.05,0.0,0.92808,4e-05,10.60553]
[1777383010153,47.63,76111.56,0.0,0.92787,4e-05,10.62906]
[1777383011161,47.64,76117.77,0.0,0.92809,4e-05,10.60491]
[1777383014605,47.64,76109.19,0.0,0.92777,4e-05,10.64016]
[1777383016196,47.64,76106.44,0.0,0.92766,4e-05,10.65243]
[1777383018218,47.64,76113.76,0.0,0.92793,4e-05,10.62267]
[1777383019227,47.64,76133.54,0.0,0.92866,4e-05,10.54259]
[1777383020232,47.64,76139.68,0.0,0.92888,4e-05,10.51797]
[1777383023263,47.64,76117.05,0.0,0.92804,4e-05,10.61028]
[1777383024679,47.64,76123.58,0.0,0.92828,4e-05,10.58406]
[1777383026272,47.64,76135.64,0.0,0.92873,4e-05,10.53518]
[1777383027279,47.64,76150.72,0.0,0.92928,4e-05,10.47455]
[1777383028286,47.64,76153.84,0.0,0.92939,4e-05,10.46228]
[1777383029294,47.64,76145.65,0.0,0.92909,4e-05,10.49571]
[1777383030301,47.65,76143.0,0.0,0.92899,4e-05,10.50672]
[1777383035349,47.65,76141.2,0.0,0.92893,4e-05,10.51246]
[1777383037351,47.65,76135.96,0.0,0.92873,4e-05,10.53419]
[1777383040378,47.65,76124.97,0.0,0.92832,4e-05,10.57947]
[1777383041391,47.65,76118.69,0.0,0.92808,4e-05,10.60515]
[1777383042393,47.65,76118.98,0.0,0.92809,4e-05,10.60409]
[1777383044841,47.65,76109.39,0.0,0.92773,4e-05,10.64339]
[1777383047426,47.65,76103.29,0.0,0.9275,4e-05,10.66831]
[1777383052463,47.65,76090.25,0.0,0.92701,4e-05,10.72155]
[1777383053470,47.65,76078.58,0.0,0.92657,4e-05,10.76924]
[1777383054933,47.66,76069.49,0.0,0.92622,4e-05,10.80787]
[1777383056489,47.66,76064.48,0.0,0.92602,4e-05,10.82933]
[1777383058505,47.65,76062.75,0.0,0.926,4e-05,10.83132]
[1777383059511,47.64,76079.41,0.0,0.92665,4e-05,10.7604]
[1777383060520,47.64,76094.77,0.0,0.92723,4e-05,10.69741]
[1777383061527,47.64,76098.73,0.0,0.92738,4e-05,10.68119]
[1777383063538,47.64,76093.24,0.0,0.92717,4e-05,10.70386]
[1777383065007,47.64,76084.49,0.0,0.92684,4e-05,10.73985]
[1777383066574,47.64,76079.7,0.0,0.92666,4e-05,10.75935]
[1777383067570,47.64,76073.81,0.0,0.92644,4e-05,10.78336]
[1777383070591,47.64,76083.5,0.0,0.92681,4e-05,10.74313]
[1777383071598,47.64,76086.32,0.0,0.92692,4e-05,10.73148]
[1777383073612,47.64,76076.69,0.0,0.92656,4e-05,10.77059]
[1777383077641,47.64,76082.69,0.0,0.92679,4e-05,10.74548]
[1777383080662,47.64,76100.88,0.0,0.92748,4e-05,10.67098]
[1777383081669,47.64,76099.25,0.0,0.92741,4e-05,10.67767]
[1777383082676,47.64,76092.3,0.0,0.92715,4e-05,10.70607]
[1777383083683,47.64,76079.03,0.0,0.92665,4e-05,10.76025]
[1777383085144,47.64,76063.91,0.0,0.92608,4e-05,10.82215]
[1777383085697,47.64,76063.91,0.0,0.92608,4e-05,10.82225]
[1777383086703,47.64,76057.81,0.0,0.92584,4e-05,10.84802]
[1777383091739,47.64,76054.86,0.0,0.92574,4e-05,10.85796]
[1777383095766,47.64,76043.54,0.0,0.92531,4e-05,10.90442]
[1777383098790,47.64,76034.84,0.0,0.92498,4e-05,10.94021]
[1777383102818,47.64,76050.7,0.0,0.92559,4e-05,10.87449]
[1777383103825,47.64,76067.97,0.0,0.92625,4e-05,10.80296]
[1777383106846,47.64,76063.49,0.0,0.92608,4e-05,10.82108]
[1777383107854,47.64,76052.61,0.0,0.92567,4e-05,10.86588]
[1777383109867,47.64,76058.6,0.0,0.9259,4e-05,10.84103]
[1777383111881,47.64,76064.09,0.0,0.92611,4e-05,10.81803]
[1777383113895,47.64,76049.6,0.0,0.92556,4e-05,10.8778]
[1777383118931,47.64,76050.97,0.0,0.92561,4e-05,10.87226]
[1777383119937,47.64,76045.21,0.0,0.92539,4e-05,10.89601]
[1777383121952,47.64,76037.76,0.0,0.9251,4e-05,10.92668]
[1777383123980,47.64,76031.73,0.0,0.92487,4e-05,10.95149]
[1777383125993,47.64,76041.45,0.0,0.92525,4e-05,10.91123]
[1777383127000,47.63,76059.39,0.0,0.92594,4e-05,10.83709]
[1777383130033,47.63,76050.31,0.0,0.92559,4e-05,10.87379]
[1777383132044,47.63,76041.7,0.0,0.92527,4e-05,10.90932]
[1777383134059,47.63,76051.42,0.0,0.92564,4e-05,10.86866]
[1777383137080,47.63,76044.84,0.0,0.9254,4e-05,10.89498]
[1777383141108,47.63,76060.75,0.0,0.92602,4e-05,10.82832]
[1777383144129,47.63,76065.07,0.0,0.92618,4e-05,10.81005]
[1777383149164,47.63,76069.44,0.0,0.92636,4e-05,10.7913]
[1777383152188,47.62,76079.73,0.0,0.92677,4e-05,10.74573]
[1777383153196,47.62,76088.75,0.0,0.92711,4e-05,10.70881]
[1777383154201,47.62,76108.86,0.0,0.92786,4e-05,10.62686]
[1777383156217,47.63,76117.67,0.0,0.92818,4e-05,10.59135]
[1777383157224,47.63,76130.29,0.0,0.92865,4e-05,10.54037]
[1777383158231,47.63,76138.41,0.0,0.92895,4e-05,10.50779]
[1777383159238,47.63,76146.96,0.0,0.92926,4e-05,10.47359]
[1777383160683,47.63,76156.01,0.0,0.92959,4e-05,10.43713]
[1777383162262,47.63,76150.0,0.0,0.92937,4e-05,10.46158]
[1777383167296,47.63,76148.46,0.0,0.92931,4e-05,10.46847]
[1777383172331,47.63,76146.53,0.0,0.92922,4e-05,10.47791]
[1777383177366,47.64,76152.5,0.0,0.92942,4e-05,10.45545]
[1777383179380,47.64,76161.41,0.0,0.92975,4e-05,10.41978]
[1777383180824,47.64,76167.98,0.0,0.92998,4e-05,10.39434]
[1777383182405,47.64,76184.22,0.0,0.93057,4e-05,10.32904]
[1777383183410,47.64,76197.53,0.0,0.93105,4e-05,10.27577]
[1777383184437,47.64,76210.91,0.0,0.93153,4e-05,10.22246]
[1777383186439,47.64,76202.24,0.0,0.93122,4e-05,10.25726]
[1777383187445,47.64,76191.81,0.0,0.93084,4e-05,10.29901]
[1777383188454,47.64,76186.32,0.0,0.93064,4e-05,10.32132]
[1777383190940,47.64,76181.49,0.0,0.93046,4e-05,10.3415]
[1777383195514,47.64,76175.68,0.0,0.93024,4e-05,10.36576]
[1777383201010,47.65,76176.26,0.0,0.93025,4e-05,10.36468]
[1777383203570,47.65,76181.95,0.0,0.93045,4e-05,10.34226]
[1777383207598,47.65,76175.82,0.0,0.93023,4e-05,10.36708]
[1777383209612,47.65,76171.98,0.0,0.93008,4e-05,10.38286]
[1777383214649,47.65,76169.31,0.0,0.93,4e-05,10.39138]
[1777383218676,47.65,76162.71,0.0,0.92975,4e-05,10.41878]
[1777383222703,47.66,76164.97,0.0,0.92982,4e-05,10.41134]
[1777383225731,47.66,76153.81,0.0,0.9294,4e-05,10.45759]
[1777383226740,47.66,76133.75,0.0,0.92866,4e-05,10.53871]
[1777383227743,47.66,76130.81,0.0,0.92855,4e-05,10.55118]
[1777383232777,47.66,76136.99,0.0,0.92877,4e-05,10.52718]
[1777383233784,47.66,76146.11,0.0,0.9291,4e-05,10.49053]
[1777383234791,47.66,76146.87,0.0,0.92913,4e-05,10.48776]
[1777383237823,47.67,76160.18,0.0,0.92961,4e-05,10.43466]
[1777383238830,47.67,76165.62,0.0,0.92981,4e-05,10.41281]
[1777383241858,47.67,76166.83,0.0,0.92985,4e-05,10.40824]
[1777383243865,47.67,76157.06,0.0,0.92949,4e-05,10.44777]
[1777383244872,47.67,76139.49,0.0,0.92884,4e-05,10.5191]
[1777383245881,47.67,76137.53,0.0,0.92877,4e-05,10.52728]
[1777383250932,47.67,76143.95,0.0,0.92899,4e-05,10.50248]
[1777383255950,47.67,76140.32,0.0,0.92885,4e-05,10.51856]
[1777383258971,47.68,76133.07,0.0,0.92857,4e-05,10.54865]
[1777383264011,47.68,76139.76,0.0,0.92881,4e-05,10.52232]
[1777383267027,47.68,76148.35,0.0,0.92913,4e-05,10.48739]
[1777383268034,47.68,76149.7,0.0,0.92918,4e-05,10.48192]
[1777383273071,47.68,76165.44,0.0,0.92977,4e-05,10.41549]
[1777383274077,47.68,76177.3,0.0,0.93021,4e-05,10.36756]
[1777383275083,47.68,76178.83,0.0,0.93026,4e-05,10.36125]
[1777383279111,47.67,76179.58,0.0,0.9303,4e-05,10.35764]
[1777383283140,47.67,76172.11,0.0,0.93003,4e-05,10.3871]
[1777383284147,47.67,76166.98,0.0,0.92985,4e-05,10.40756]
[1777383285154,47.67,76164.63,0.0,0.92976,4e-05,10.41682]
[1777383290189,47.67,76166.98,0.0,0.92986,4e-05,10.40628]
[1777383292205,47.67,76152.55,0.0,0.92933,4e-05,10.46399]
[1777383293210,47.67,76149.4,0.0,0.92922,4e-05,10.47675]
[1777383297238,47.67,76154.46,0.0,0.9294,4e-05,10.45643]
[1777383302273,47.67,76146.0,0.0,0.92909,4e-05,10.49107]
[1777383305295,47.67,76152.5,0.0,0.92932,4e-05,10.46514]
[1777383309323,47.67,76142.74,0.0,0.92896,4e-05,10.50462]
[1777383310335,47.67,76134.35,0.0,0.92865,4e-05,10.53853]
[1777383311338,47.67,76136.63,0.0,0.92874,4e-05,10.5292]
[1777383312351,47.67,76142.89,0.0,0.92897,4e-05,10.5038]
[1777383313356,47.67,76147.56,0.0,0.92914,4e-05,10.48488]
[1777383314364,47.67,76154.68,0.0,0.9294,4e-05,10.45613]
[1777383315370,47.67,76160.13,0.0,0.9296,4e-05,10.43426]
[1777383318392,47.67,76146.53,0.0,0.9291,4e-05,10.48927]
[1777383319405,47.67,76143.34,0.0,0.92899,4e-05,10.50211]
[1777383324431,47.67,76144.24,0.0,0.92902,4e-05,10.4983]
[1777383329469,47.67,76148.47,0.0,0.92918,4e-05,10.48113]
[1777383331963,47.67,76165.8,0.0,0.92983,4e-05,10.40828]
[1777383332489,47.67,76165.8,0.0,0.92983,4e-05,10.40837]
[1777383337526,47.67,76183.43,0.0,0.93047,4e-05,10.33779]
[1777383338533,47.67,76191.25,0.0,0.93075,4e-05,10.30637]
[1777383342038,47.67,76198.01,0.0,0.931,4e-05,10.27912]
[1777383342561,47.67,76198.01,0.0,0.931,4e-05,10.2791]
[1777383343569,47.67,76205.14,0.0,0.93125,4e-05,10.25064]
[1777383345583,47.67,76213.56,0.0,0.93155,4e-05,10.2172]
[1777383346589,47.67,76219.96,0.0,0.93178,4e-05,10.19184]
[1777383348604,47.67,76225.27,0.0,0.93197,4e-05,10.17102]
[1777383353660,47.67,76230.65,0.0,0.93215,4e-05,10.15022]
[1777383354654,47.67,76239.1,0.0,0.93245,4e-05,10.11705]
[1777383355661,47.67,76244.73,0.0,0.93265,4e-05,10.09498]
[1777383357674,47.68,76235.65,0.0,0.93232,4e-05,10.13146]
[1777383358681,47.68,76231.27,0.0,0.93216,4e-05,10.14903]
[1777383360696,47.68,76221.2,0.0,0.9318,4e-05,10.18936]
[1777383362183,47.68,76221.43,0.0,0.93181,4e-05,10.18855]
[1777383363735,47.68,76216.29,0.0,0.93163,4e-05,10.20921]
[1777383364743,47.68,76207.02,0.0,0.93129,4e-05,10.24622]
[1777383365752,47.68,76201.8,0.0,0.93111,4e-05,10.26707]
[1777383367765,47.68,76194.92,0.0,0.93086,4e-05,10.29454]
[1777383368773,47.68,76190.44,0.0,0.9307,4e-05,10.31241]
[1777383369782,47.68,76196.54,0.0,0.93092,4e-05,10.28791]
[1777383372254,47.68,76187.16,0.0,0.93058,4e-05,10.32534]
[1777383373814,47.68,76193.15,0.0,0.9308,4e-05,10.30118]
[1777383375824,47.68,76178.47,0.0,0.93027,4e-05,10.35983]
[1777383376831,47.68,76181.44,0.0,0.93038,4e-05,10.34775]
[1777383382326,47.67,76181.15,0.0,0.93037,4e-05,10.34817]
[1777383383880,47.67,76181.75,0.0,0.9304,4e-05,10.34546]
[1777383387909,47.67,76197.48,0.0,0.93097,4e-05,10.28192]
[1777383388915,47.67,76199.82,0.0,0.93106,4e-05,10.27252]
[1777383393950,47.67,76203.49,0.0,0.93121,4e-05,10.25478]
[1777383395964,47.67,76205.28,0.0,0.93127,4e-05,10.24767]
[1777383400999,47.67,76212.95,0.0,0.93154,4e-05,10.21726]
[1777383402465,47.67,76229.46,0.0,0.93213,4e-05,10.15168]
[1777383403013,47.67,76229.46,0.0,0.93213,4e-05,10.15183]
[1777383407041,47.67,76220.35,0.0,0.9318,4e-05,10.18863]
[1777383408049,47.67,76228.24,0.0,0.93208,4e-05,10.15739]
[1777383409056,47.67,76232.54,0.0,0.93223,4e-05,10.14048]
[1777383411070,47.68,76241.44,0.0,0.93254,4e-05,10.10558]
[1777383416104,47.68,76240.83,0.0,0.93251,4e-05,10.10904]
[1777383421140,47.68,76247.41,0.0,0.93274,4e-05,10.08412]
[1777383423155,47.68,76256.38,0.0,0.93305,4e-05,10.04886]
[1777383425168,47.68,76252.19,0.0,0.9329,4e-05,10.06531]
[1777383426176,47.68,76258.93,0.0,0.93314,4e-05,10.03863]
[1777383427181,47.68,76266.04,0.0,0.93339,3e-05,10.01059]
[1777383428189,47.68,76275.08,0.0,0.93371,3e-05,9.97505]
[1777383429195,47.68,76279.09,0.0,0.93384,3e-05,9.95937]
[1777383431210,47.68,76287.51,0.0,0.93413,3e-05,9.92658]
[1777383432220,47.68,76294.43,0.0,0.93437,3e-05,9.89964]
[1777383433244,47.68,76299.43,0.0,0.93454,3e-05,9.88029]
[1777383435253,47.68,76304.48,0.0,0.93471,3e-05,9.86106]
[1777383438275,47.68,76297.28,0.0,0.93446,3e-05,9.88993]
[1777383441296,47.69,76303.91,0.0,0.93468,3e-05,9.86468]
[1777383444316,47.69,76297.64,0.0,0.93446,3e-05,9.88991]
[1777383449350,47.69,76286.14,0.0,0.93405,3e-05,9.93596]
[1777383450358,47.69,76286.97,0.0,0.93408,3e-05,9.93283]
[1777383452371,47.69,76277.74,0.0,0.93377,3e-05,9.96636]
[1777383453378,47.69,76267.4,0.0,0.93341,3e-05,10.00709]
[1777383454387,47.69,76267.43,0.0,0.93341,3e-05,10.00699]
[1777383455394,47.69,76282.62,0.0,0.93394,3e-05,9.9473]
[1777383456400,47.69,76287.65,0.0,0.93412,3e-05,9.92769]
[1777383461437,47.69,76282.62,0.0,0.93394,3e-05,9.94813]
[1777383463453,47.69,76288.58,0.0,0.93414,3e-05,9.92505]
[1777383464459,47.69,76297.36,0.0,0.93444,3e-05,9.89086]
[1777383465466,47.69,76301.83,0.0,0.9346,3e-05,9.87362]
[1777383468487,47.7,76308.93,0.0,0.93483,3e-05,9.84666]
[1777383470501,47.7,76312.62,0.0,0.93496,3e-05,9.83285]
[1777383472515,47.7,76319.06,0.0,0.93517,3e-05,9.8084]
[1777383477550,47.7,76316.08,0.0,0.93505,3e-05,9.82194]
[1777383482594,47.7,76321.26,0.0,0.93522,3e-05,9.80232]
[1777383487622,47.7,76321.93,0.0,0.93525,3e-05,9.79973]
[1777383491649,47.7,76313.35,0.0,0.93495,3e-05,9.83302]
[1777383496684,47.7,76310.8,0.0,0.93487,3e-05,9.84259]
[1777383501720,47.7,76310.94,0.0,0.93488,3e-05,9.84159]
[1777383503182,47.7,76322.56,0.0,0.93528,3e-05,9.79626]
[1777383503734,47.7,76322.56,0.0,0.93528,3e-05,9.79624]
[1777383508769,47.7,76325.85,0.0,0.93539,3e-05,9.78348]
[1777383510782,47.7,76320.49,0.0,0.93521,3e-05,9.80431]
[1777383515819,47.7,76321.41,0.0,0.93526,3e-05,9.79775]
[1777383517831,47.7,76327.38,0.0,0.93546,3e-05,9.77454]
[1777383519847,47.7,76329.07,0.0,0.93552,3e-05,9.76806]
[1777383524882,47.7,76331.67,0.0,0.9356,3e-05,9.75828]
[1777383528910,47.7,76325.5,0.0,0.93539,3e-05,9.78251]
[1777383531933,47.7,76311.0,0.0,0.93489,3e-05,9.83967]
[1777383535961,47.71,76305.71,0.0,0.9347,3e-05,9.86145]
[1777383536972,47.71,76299.32,0.0,0.93447,3e-05,9.88666]
[1777383537975,47.71,76296.64,0.0,0.93438,3e-05,9.89735]
[1777383539993,47.71,76290.36,0.0,0.93416,3e-05,9.92228]
[1777383542006,47.71,76281.32,0.0,0.93384,3e-05,9.958]
[1777383543465,47.71,76283.49,0.0,0.93392,3e-05,9.94956]
[1777383546036,47.71,76268.81,0.0,0.9334,3e-05,10.00748]
[1777383547043,47.71,76263.15,0.0,0.93321,4e-05,10.02977]
[1777383548051,47.71,76262.89,0.0,0.9332,4e-05,10.03077]
[1777383553535,47.71,76269.05,0.0,0.93341,3e-05,10.0064]
[1777383559126,47.71,76269.73,0.0,0.93344,3e-05,10.00373]
[1777383563605,47.71,76276.74,0.0,0.93368,3e-05,9.97631]
[1777383567183,47.71,76269.79,0.0,0.93344,3e-05,10.00392]
[1777383572219,47.71,76287.03,0.0,0.93405,3e-05,9.93311]
[1777383573676,47.71,76299.05,0.0,0.93447,3e-05,9.88577]
[1777383576247,47.71,76292.5,0.0,0.93425,3e-05,9.91114]
[1777383578261,47.71,76297.73,0.0,0.93443,3e-05,9.89038]
[1777383583296,47.71,76294.81,0.0,0.93434,3e-05,9.90114]
[1777383588331,47.71,76295.79,0.0,0.93438,3e-05,9.89663]
[1777383593366,47.7,76297.6,0.0,0.93444,3e-05,9.88895]
[1777383598400,47.7,76289.65,0.0,0.93417,3e-05,9.91944]
[1777383599407,47.7,76297.04,0.0,0.93443,3e-05,9.89033]
[1777383600415,47.7,76297.93,0.0,0.93446,3e-05,9.88672]
[1777383603453,47.7,76283.28,0.0,0.93396,3e-05,9.9437]
[1777383604461,47.7,76282.92,0.0,0.93395,3e-05,9.94523]
[1777383608488,47.7,76276.42,0.0,0.93372,3e-05,9.97113]
[1777383609495,47.7,76281.64,0.0,0.9339,3e-05,9.95071]
[1777383610503,47.7,76293.85,0.0,0.93432,3e-05,9.90264]
[1777383611510,47.7,76296.76,0.0,0.93442,3e-05,9.89111]
[1777383616545,47.7,76295.04,0.0,0.93437,3e-05,9.89714]
[1777383621581,47.7,76297.4,0.0,0.93446,3e-05,9.88724]
[1777383622591,47.7,76291.31,0.0,0.93425,3e-05,9.91094]
[1777383623600,47.7,76285.2,0.0,0.93404,3e-05,9.93472]
[1777383624604,47.7,76282.06,0.0,0.93393,3e-05,9.94683]
[1777383626620,47.7,76279.23,0.0,0.93384,3e-05,9.95746]
[1777383628647,47.7,76272.59,0.0,0.93361,3e-05,9.98306]
[1777383629654,47.7,76266.58,0.0,0.9334,3e-05,10.00677]
[1777383630661,47.7,76264.46,0.0,0.93333,4e-05,10.01514]
[1777383632675,47.7,76251.44,0.0,0.93289,4e-05,10.06356]
[1777383633682,47.7,76241.44,0.0,0.93253,4e-05,10.10303]
[1777383634690,47.69,76242.76,0.0,0.93258,4e-05,10.09768]
[1777383637710,47.69,76237.4,0.0,0.9324,4e-05,10.11845]
[1777383638717,47.69,76245.29,0.0,0.93268,4e-05,10.08706]
[1777383639728,47.69,76249.23,0.0,0.93282,4e-05,10.07129]
[1777383643752,47.69,76258.05,0.0,0.93313,4e-05,10.0362]
[1777383644765,47.69,76269.04,0.0,0.93351,3e-05,9.99291]
[1777383649794,47.69,76263.13,0.0,0.93331,4e-05,10.01629]
[1777383652817,47.69,76256.01,0.0,0.93306,4e-05,10.0443]
[1777383657849,47.69,76256.36,0.0,0.93307,4e-05,10.04271]
[1777383661879,47.69,76250.66,0.0,0.93287,4e-05,10.06502]
[1777383662884,47.69,76245.07,0.0,0.93268,4e-05,10.08701]
[1777383666914,47.69,76240.78,0.0,0.93253,4e-05,10.10345]
[1777383669935,47.69,76246.14,0.0,0.93272,4e-05,10.08181]
[1777383670942,47.69,76255.5,0.0,0.93305,4e-05,10.04478]
[1777383674393,47.69,76248.6,0.0,0.93281,4e-05,10.07191]
[1777383674971,47.69,76248.6,0.0,0.93281,4e-05,10.07181]
[1777383675977,47.69,76242.92,0.0,0.93261,4e-05,10.09413]
[1777383677990,47.69,76235.98,0.0,0.93237,4e-05,10.12126]
[1777383683027,47.69,76224.17,0.0,0.93196,4e-05,10.16745]
[1777383684463,47.69,76192.76,0.0,0.93083,4e-05,10.29258]
[1777383690075,47.68,76189.73,0.0,0.93073,4e-05,10.30413]
[1777383693101,47.68,76160.59,0.0,0.92969,4e-05,10.41761]
[1777383694537,47.68,76139.52,0.0,0.92892,4e-05,10.50253]
[1777383696123,47.68,76151.64,0.0,0.92936,4e-05,10.45345]
[1777383699145,47.68,76160.22,0.0,0.92969,4e-05,10.41791]
[1777383702169,47.68,76171.65,0.0,0.93011,4e-05,10.37114]
[1777383704616,47.68,76183.68,0.0,0.93055,4e-05,10.32244]
[1777383706194,47.68,76186.93,0.0,0.93067,4e-05,10.3091]
[1777383711230,47.68,76197.3,0.0,0.93105,4e-05,10.26701]
[1777383712237,47.68,76195.25,0.0,0.93098,4e-05,10.27515]
[1777383714687,47.68,76177.95,0.0,0.93035,4e-05,10.34428]
[1777383716268,47.68,76175.79,0.0,0.93028,4e-05,10.35269]
[1777383721300,47.67,76176.51,0.0,0.93031,4e-05,10.34888]
[1777383726335,47.67,76179.28,0.0,0.93042,4e-05,10.33698]
[1777383731373,47.67,76182.32,0.0,0.93054,4e-05,10.32405]
[1777383733386,47.67,76185.41,0.0,0.93065,4e-05,10.31146]
[1777383737414,47.67,76197.56,0.0,0.93109,4e-05,10.26248]
[1777383738429,47.67,76221.04,0.0,0.93193,4e-05,10.1689]
[1777383739432,47.67,76243.88,0.0,0.93274,4e-05,10.07811]
[1777383740435,47.67,76256.5,0.0,0.93319,4e-05,10.02819]
[1777383741503,47.67,76251.91,0.0,0.93303,4e-05,10.0463]
[1777383746506,47.67,76260.22,0.0,0.93333,4e-05,10.01238]
[1777383747512,47.66,76264.31,0.0,0.93347,3e-05,9.99595]
[1777383752547,47.66,76261.65,0.0,0.93341,4e-05,10.00204]
[1777383756574,47.66,76251.27,0.0,0.93305,4e-05,10.04213]
[1777383757582,47.66,76250.82,0.0,0.93304,4e-05,10.04355]
[1777383762617,47.66,76255.56,0.0,0.93322,4e-05,10.02304]
[1777383767653,47.65,76255.44,0.0,0.93323,4e-05,10.02184]
[1777383772689,47.65,76259.8,0.0,0.9334,4e-05,10.00301]
[1777383775716,47.65,76250.94,0.0,0.9331,4e-05,10.03704]
[1777383776723,47.65,76233.49,0.0,0.93248,4e-05,10.10605]
[1777383777730,47.65,76233.55,0.0,0.93249,4e-05,10.10567]
[1777383778736,47.65,76239.56,0.0,0.9327,4e-05,10.08172]
[1777383779746,47.64,76243.75,0.0,0.93285,4e-05,10.0647]
[1777383780752,47.64,76252.56,0.0,0.93316,4e-05,10.02948]
[1777383781759,47.64,76243.65,0.0,0.93285,4e-05,10.06432]
[1777383782765,47.64,76242.45,0.0,0.93282,4e-05,10.06866]
[1777383784779,47.64,76234.01,0.0,0.93252,4e-05,10.10155]
[1777383788818,47.64,76243.18,0.0,0.93285,4e-05,10.06476]
[1777383789817,47.64,76249.83,0.0,0.93308,4e-05,10.03848]
[1777383790825,47.64,76262.9,0.0,0.93355,3e-05,9.98586]
[1777383795859,47.63,76265.15,0.0,0.93364,3e-05,9.97593]
[1777383798883,47.63,76272.38,0.0,0.9339,3e-05,9.9468]
[1777383800896,47.63,76274.12,0.0,0.93396,3e-05,9.9396]
[1777383805934,47.63,76282.62,0.0,0.93426,3e-05,9.90535]
[1777383806940,47.63,76283.89,0.0,0.93431,3e-05,9.90024]
[1777383809978,47.63,76278.29,0.0,0.93412,3e-05,9.92178]
[1777383815403,47.63,76277.23,0.0,0.93411,3e-05,9.9222]
[1777383821056,47.63,76271.4,0.0,0.93391,3e-05,9.94415]
[1777383826091,47.62,76271.25,0.0,0.93391,3e-05,9.94375]
[1777383831135,47.62,76282.53,0.0,0.93432,3e-05,9.89842]
[1777383832135,47.62,76270.77,0.0,0.93391,3e-05,9.94437]
[1777383833143,47.62,76240.45,0.0,0.93285,4e-05,10.06394]
[1777383834149,47.62,76239.49,0.0,0.93281,4e-05,10.06797]
[1777383839184,47.62,76239.17,0.0,0.9328,4e-05,10.06913]
[1777383843213,47.62,76235.25,0.0,0.93267,4e-05,10.08415]
[1777383848247,47.62,76238.58,0.0,0.93279,4e-05,10.07026]
[1777383850261,47.62,76244.35,0.0,0.933,4e-05,10.04655]
[1777383852276,47.61,76244.16,0.0,0.933,4e-05,10.04649]
[1777383855689,47.61,76255.4,0.0,0.93341,4e-05,10.00015]
[1777383860334,47.61,76261.45,0.0,0.93363,3e-05,9.97539]
[1777383862346,47.61,76269.0,0.0,0.9339,3e-05,9.94511]
[1777383864366,47.61,76274.31,0.0,0.93409,3e-05,9.92376]
[1777383867382,47.6,76278.33,0.0,0.93423,3e-05,9.90736]
[1777383872417,47.6,76280.2,0.0,0.93432,3e-05,9.89614]
[1777383877453,47.6,76281.81,0.0,0.93439,3e-05,9.88893]
[1777383882490,47.6,76279.92,0.0,0.93433,3e-05,9.89527]
[1777383887521,47.6,76281.24,0.0,0.93438,3e-05,9.88922]
[1777383889536,47.6,76272.67,0.0,0.93409,3e-05,9.92252]
[1777383890543,47.6,76263.76,0.0,0.93378,3e-05,9.95766]
[1777383891552,47.6,76263.63,0.0,0.93377,3e-05,9.95822]
[1777383894571,47.6,76254.64,0.0,0.93346,4e-05,9.99378]
[1777383895968,47.6,76252.32,0.0,0.93338,4e-05,10.00292]
[1777383901622,47.6,76250.86,0.0,0.93333,4e-05,10.00852]
[1777383902628,47.6,76235.4,0.0,0.93278,4e-05,10.06961]
[1777383903635,47.6,76234.14,0.0,0.93274,4e-05,10.07447]
[1777383908669,47.59,76241.57,0.0,0.93301,4e-05,10.0444]
[1777383913705,47.59,76238.09,0.0,0.93289,4e-05,10.05767]
[1777383918740,47.59,76235.64,0.0,0.93281,4e-05,10.06681]
[1777383923775,47.59,76242.84,0.0,0.93307,4e-05,10.03767]
[1777383925789,47.59,76247.53,0.0,0.93324,4e-05,10.01866]
[1777383927803,47.59,76248.1,0.0,0.93326,4e-05,10.01568]
[1777383932838,47.58,76248.0,0.0,0.93329,4e-05,10.01132]
[1777383935859,47.58,76256.3,0.0,0.93359,4e-05,9.97752]
[1777383936866,47.58,76255.1,0.0,0.93355,4e-05,9.98194]
[1777383941901,47.58,76258.38,0.0,0.93368,3e-05,9.96757]
[1777383944924,47.58,76263.81,0.0,0.93388,3e-05,9.94537]
[1777383946937,47.57,76267.14,0.0,0.934,3e-05,9.93182]
[1777383947945,47.57,76274.05,0.0,0.93424,3e-05,9.90446]
[1777383948952,47.57,76272.83,0.0,0.9342,3e-05,9.90909]
[1777383950965,47.57,76279.91,0.0,0.93445,3e-05,9.88097]
[1777383951971,47.57,76281.7,0.0,0.93451,3e-05,9.87383]
[1777383957007,47.57,76284.93,0.0,0.93462,3e-05,9.86071]
[1777383962042,47.57,76303.09,0.0,0.93525,3e-05,9.7893]
[1777383963049,47.57,76301.56,0.0,0.9352,3e-05,9.79528]
[1777383964058,47.57,76294.71,0.0,0.93497,3e-05,9.82204]
[1777383965063,47.57,76295.01,0.0,0.93498,3e-05,9.82083]
[1777383967077,47.57,76302.81,0.0,0.93525,3e-05,9.79031]
[1777383968083,47.57,76309.5,0.0,0.93547,3e-05,9.76425]
[1777383969091,47.57,76308.24,0.0,0.93543,3e-05,9.76921]
[1777383972112,47.57,76301.48,0.0,0.9352,3e-05,9.7957]
[1777383975139,47.57,76297.57,0.0,0.93506,3e-05,9.81091]
[1777383978160,47.57,76303.06,0.0,0.93525,3e-05,9.78946]
[1777383982269,47.57,76319.33,0.0,0.93581,3e-05,9.72617]
[1777383983227,47.57,76319.33,0.0,0.93581,3e-05,9.72635]
[1777383984230,47.57,76328.29,0.0,0.93611,3e-05,9.69156]
[1777383985237,47.57,76329.12,0.0,0.93614,3e-05,9.68851]
[1777383990274,47.57,76327.45,0.0,0.93607,3e-05,9.69592]
[1777383993294,47.58,76340.44,0.0,0.93653,3e-05,9.64326]
[1777383994303,47.58,76342.33,0.0,0.93659,3e-05,9.6365]
[1777383998333,47.58,76358.81,0.0,0.93713,3e-05,9.5742]
[1777383999340,47.58,76364.27,0.0,0.93731,3e-05,9.55319]
[1777384001355,47.58,76368.76,0.0,0.93745,3e-05,9.53677]
[1777384006751,47.59,76369.06,0.0,0.93744,3e-05,9.53812]
[1777384011453,47.59,76373.16,0.0,0.93757,3e-05,9.52413]
[1777384012438,47.6,76381.24,0.0,0.93781,3e-05,9.49598]
[1777384013443,47.6,76386.29,0.0,0.93796,3e-05,9.47931]
[1777384015461,47.61,76381.11,0.0,0.93774,3e-05,9.50406]
[1777384016832,47.61,76357.74,0.0,0.93696,3e-05,9.59456]
[1777384022506,47.62,76363.02,0.0,0.93712,3e-05,9.57559]
[1777384023513,47.62,76369.34,0.0,0.93733,3e-05,9.55166]
[1777384024520,47.62,76371.59,0.0,0.9374,3e-05,9.54342]
[1777384028551,47.63,76365.74,0.0,0.93716,3e-05,9.57125]
[1777384030564,47.63,76353.71,0.0,0.93675,3e-05,9.61834]
[1777384031580,47.64,76347.73,0.0,0.93652,3e-05,9.6449]
[1777384032585,47.64,76349.35,0.0,0.93657,3e-05,9.63893]
[1777384033592,47.64,76364.57,0.0,0.93708,3e-05,9.58052]
[1777384035606,47.64,76366.81,0.0,0.93715,3e-05,9.57251]
[1777384039636,47.65,76359.33,0.0,0.93689,3e-05,9.60273]
[1777384040642,47.65,76358.86,0.0,0.93687,3e-05,9.6052]
[1777384045677,47.65,76354.12,0.0,0.9367,3e-05,9.62495]
[1777384047051,47.65,76366.36,0.0,0.9371,3e-05,9.57831]
[1777384048702,47.65,76372.4,0.0,0.9373,3e-05,9.5551]
[1777384049704,47.65,76369.75,0.0,0.93721,3e-05,9.566]
[1777384054739,47.66,76368.77,0.0,0.93718,3e-05,9.56874]
[1777384057120,47.66,76363.28,0.0,0.93699,3e-05,9.59059]
[1777384058767,47.66,76356.24,0.0,0.93675,3e-05,9.61841]
[1777384059776,47.66,76355.24,0.0,0.93671,3e-05,9.62255]
[1777384061788,47.67,76367.48,0.0,0.93709,3e-05,9.57955]
[1777384067190,47.67,76363.61,0.0,0.93694,3e-05,9.59585]
[1777384069848,47.68,76358.98,0.0,0.93678,3e-05,9.6146]
[1777384074883,47.68,76361.5,0.0,0.93685,3e-05,9.60639]
[1777384079916,47.68,76358.69,0.0,0.93675,3e-05,9.61862]
[1777384082939,47.68,76348.36,0.0,0.93639,3e-05,9.6594]
[1777384083945,47.68,76342.82,0.0,0.9362,3e-05,9.6808]
[1777384088980,47.69,76338.94,0.0,0.93607,3e-05,9.6966]
[1777384093008,47.69,76331.33,0.0,0.9358,3e-05,9.72663]
[1777384094014,47.69,76323.59,0.0,0.93554,3e-05,9.75668]
[1777384095022,47.69,76317.57,0.0,0.93533,3e-05,9.78008]
[1777384096029,47.69,76318.57,0.0,0.93536,3e-05,9.77649]
[1777384098042,47.69,76323.58,0.0,0.93554,3e-05,9.75703]
[1777384102071,47.69,76303.94,0.0,0.93486,3e-05,9.83353]
[1777384103078,47.69,76299.05,0.0,0.93469,3e-05,9.85283]
[1777384104085,47.69,76295.56,0.0,0.93457,3e-05,9.86681]
[1777384107106,47.69,76290.15,0.0,0.93438,3e-05,9.88827]
[1777384110128,47.69,76282.6,0.0,0.93411,3e-05,9.91826]
[1777384115163,47.69,76284.1,0.0,0.93418,3e-05,9.90935]
[1777384120197,47.69,76287.68,0.0,0.93432,3e-05,9.89431]
[1777384122211,47.69,76293.64,0.0,0.93453,3e-05,9.87062]
[1777384124225,47.69,76298.0,0.0,0.93468,3e-05,9.8533]
[1777384129260,47.69,76292.12,0.0,0.93448,3e-05,9.87565]
[1777384134295,47.68,76292.98,0.0,0.93452,3e-05,9.8715]
[1777384136309,47.68,76310.31,0.0,0.93512,3e-05,9.80359]
[1777384137318,47.68,76318.8,0.0,0.93541,3e-05,9.77051]
[1777384138323,47.68,76318.88,0.0,0.93541,3e-05,9.77022]
[1777384142355,47.68,76333.67,0.0,0.93591,3e-05,9.71293]
[1777384144385,47.68,76337.64,0.0,0.93604,3e-05,9.69798]
[1777384146404,47.68,76329.1,0.0,0.93575,3e-05,9.73121]
[1777384147406,47.68,76324.92,0.0,0.93561,3e-05,9.74753]
[1777384148413,47.68,76312.84,0.0,0.9352,3e-05,9.79455]
[1777384149421,47.68,76303.08,0.0,0.93486,3e-05,9.83257]
[1777384150426,47.68,76301.17,0.0,0.9348,3e-05,9.83987]
[1777384155463,47.68,76298.97,0.0,0.93472,3e-05,9.84811]
[1777384160503,47.68,76298.9,0.0,0.93473,3e-05,9.84787]
[1777384163521,47.68,76302.56,0.0,0.93486,3e-05,9.83324]
[1777384168554,47.68,76297.81,0.0,0.93469,3e-05,9.85148]
[1777384171590,47.68,76287.07,0.0,0.93434,3e-05,9.89037]
[1777384172587,47.68,76238.65,0.0,0.93265,4e-05,10.08022]
[1777384174600,47.68,76254.27,0.0,0.93321,4e-05,10.01841]
[1777384179639,47.68,76260.73,0.0,0.93344,4e-05,9.99184]
[1777384182658,47.67,76255.01,0.0,0.93325,4e-05,10.01332]
[1777384185678,47.67,76260.33,0.0,0.93345,4e-05,9.99132]
[1777384190715,47.67,76262.93,0.0,0.93355,3e-05,9.97943]
[1777384192730,47.67,76253.75,0.0,0.93323,4e-05,10.01527]
[1777384193737,47.67,76253.99,0.0,0.93324,4e-05,10.01428]
[1777384195751,47.67,76260.1,0.0,0.93346,4e-05,9.98945]
[1777384196759,47.67,76266.94,0.0,0.9337,3e-05,9.9622]
[1777384198185,47.66,76273.1,0.0,0.93392,3e-05,9.93769]
[1777384199780,47.66,76272.49,0.0,0.9339,3e-05,9.93956]
[1777384201795,47.66,76265.53,0.0,0.93367,3e-05,9.96639]
[1777384202801,47.66,76259.76,0.0,0.93347,4e-05,9.98878]
[1777384204820,47.66,76260.82,0.0,0.93351,3e-05,9.98392]
[1777384209862,47.66,76259.16,0.0,0.93347,4e-05,9.98879]
[1777384210858,47.66,76265.04,0.0,0.93367,3e-05,9.96531]
[1777384211864,47.65,76265.75,0.0,0.9337,3e-05,9.96221]
[1777384216899,47.65,76262.23,0.0,0.93359,3e-05,9.97448]
[1777384221934,47.65,76268.64,0.0,0.93383,3e-05,9.94776]
[1777384224955,47.65,76262.02,0.0,0.93361,3e-05,9.973]
[1777384229990,47.64,76267.54,0.0,0.93381,3e-05,9.94986]
[1777384232015,47.64,76276.5,0.0,0.93414,3e-05,9.91123]
[1777384233014,47.64,76288.55,0.0,0.93456,3e-05,9.86383]
[1777384234019,47.64,76294.18,0.0,0.93476,3e-05,9.84169]
[1777384235025,47.64,76296.12,0.0,0.93483,3e-05,9.83403]
[1777384238467,47.64,76285.79,0.0,0.93447,3e-05,9.87405]
[1777384244088,47.64,76285.53,0.0,0.93447,3e-05,9.87441]
[1777384249123,47.64,76282.42,0.0,0.93437,3e-05,9.88583]
[1777384254157,47.64,76284.11,0.0,0.93443,3e-05,9.8784]
[1777384259193,47.63,76282.26,0.0,0.93438,3e-05,9.88473]
[1777384263240,47.63,76275.29,0.0,0.93414,3e-05,9.91164]
[1777384265238,47.63,76264.79,0.0,0.93377,3e-05,9.95316]
[1777384266243,47.63,76255.19,0.0,0.93343,4e-05,9.99099]
[1777384267250,47.63,76250.35,0.0,0.93327,4e-05,10.01006]
[1777384272284,47.63,76251.09,0.0,0.93329,4e-05,10.00695]
[1777384275306,47.63,76243.93,0.0,0.93305,4e-05,10.03412]
[1777384280342,47.63,76244.13,0.0,0.93307,4e-05,10.03133]
[1777384285377,47.62,76242.05,0.0,0.93302,4e-05,10.03717]
[1777384290412,47.62,76238.53,0.0,0.93292,4e-05,10.04894]
[1777384294440,47.61,76222.01,0.0,0.93237,4e-05,10.10959]
[1777384299482,47.61,76221.05,0.0,0.93235,4e-05,10.11071]
[1777384300486,47.61,76215.14,0.0,0.93214,4e-05,10.13419]
[1777384301493,47.6,76198.48,0.0,0.93156,4e-05,10.19961]
[1777384304514,47.6,76204.55,0.0,0.93178,4e-05,10.17443]
[1777384309549,47.6,76198.38,0.0,0.93158,4e-05,10.19742]
[1777384314585,47.6,76205.67,0.0,0.93185,4e-05,10.16679]
[1777384317605,47.59,76212.69,0.0,0.93211,4e-05,10.13808]
[1777384321634,47.59,76217.47,0.0,0.9323,4e-05,10.1169]
[1777384323647,47.59,76223.88,0.0,0.93253,4e-05,10.09042]
[1777384326668,47.58,76212.12,0.0,0.93213,4e-05,10.13592]
[1777384331705,47.58,76209.9,0.0,0.93206,4e-05,10.14356]
[1777384336737,47.58,76217.11,0.0,0.93232,4e-05,10.11379]
[1777384341773,47.58,76216.61,0.0,0.93231,4e-05,10.11488]
[1777384343787,47.58,76204.16,0.0,0.93187,4e-05,10.16394]
[1777384344795,47.58,76195.64,0.0,0.93157,4e-05,10.1976]
[1777384345805,47.57,76189.45,0.0,0.93135,4e-05,10.22196]
[1777384350838,47.57,76188.59,0.0,0.93134,4e-05,10.22356]
[1777384353857,47.57,76182.77,0.0,0.93115,4e-05,10.24274]
[1777384354863,47.57,76176.65,0.0,0.93093,4e-05,10.26717]
[1777384359909,47.56,76177.85,0.0,0.93099,4e-05,10.26048]
[1777384360906,47.56,76183.37,0.0,0.93119,4e-05,10.23831]
[1777384361913,47.56,76185.13,0.0,0.93126,4e-05,10.23124]
[1777384366948,47.56,76182.24,0.0,0.93117,4e-05,10.24098]
[1777384369385,47.56,76174.22,0.0,0.93089,4e-05,10.27237]
[1777384370977,47.56,76173.37,0.0,0.93086,4e-05,10.27498]
[1777384376026,47.55,76176.34,0.0,0.93099,4e-05,10.26107]
[1777384381049,47.55,76175.78,0.0,0.93097,4e-05,10.26244]
[1777384385079,47.55,76169.87,0.0,0.93076,4e-05,10.28594]
[1777384390111,47.55,76173.69,0.0,0.93091,4e-05,10.27002]
[1777384392126,47.55,76164.13,0.0,0.93056,4e-05,10.30834]
[1777384393133,47.55,76157.54,0.0,0.93032,4e-05,10.33475]
[1777384394140,47.55,76152.54,0.0,0.93014,4e-05,10.35475]
[1777384396154,47.55,76146.98,0.0,0.92994,4e-05,10.37683]
[1777384397161,47.55,76145.18,0.0,0.92988,4e-05,10.38389]
[1777384399598,47.54,76135.63,0.0,0.92953,4e-05,10.42177]
[1777384403206,47.54,76134.36,0.0,0.92949,4e-05,10.42607]
[1777384406227,47.54,76128.95,0.0,0.9293,4e-05,10.44707]
[1777384407234,47.54,76127.4,0.0,0.92925,4e-05,10.45302]
[1777384409667,47.54,76114.75,0.0,0.92879,4e-05,10.5032]
[1777384411262,47.54,76106.59,0.0,0.92851,4e-05,10.53293]
[1777384412269,47.54,76102.46,0.0,0.92836,4e-05,10.54925]
[1777384413275,47.54,76109.17,0.0,0.92861,4e-05,10.52146]
[1777384414283,47.53,76117.7,0.0,0.92893,4e-05,10.48637]
[1777384415290,47.53,76116.96,0.0,0.92891,4e-05,10.48898]
[1777384419739,47.53,76111.86,0.0,0.92874,4e-05,10.50766]
[1777384421357,47.53,76102.34,0.0,0.92839,4e-05,10.54595]
[1777384422363,47.53,76100.94,0.0,0.92834,4e-05,10.55118]
[1777384427399,47.52,76097.84,0.0,0.92824,4e-05,10.56153]
[1777384432433,47.52,76104.79,0.0,0.92852,4e-05,10.53086]
[1777384433441,47.52,76104.74,0.0,0.92852,4e-05,10.53064]
[1777384438475,47.51,76098.0,0.0,0.92829,4e-05,10.55592]
[1777384442505,47.51,76087.14,0.0,0.9279,4e-05,10.59841]
[1777384443512,47.51,76078.1,0.0,0.92757,4e-05,10.63484]
[1777384444523,47.5,76077.67,0.0,0.92756,4e-05,10.63545]
[1777384447539,47.5,76093.93,0.0,0.92819,4e-05,10.56745]
[1777384449553,47.5,76101.3,0.0,0.92846,4e-05,10.53695]
[1777384450561,47.5,76096.45,0.0,0.92829,4e-05,10.55627]
[1777384451572,47.5,76094.28,0.0,0.92821,4e-05,10.56419]
[1777384454589,47.49,76088.56,0.0,0.92801,4e-05,10.586]
[1777384458617,47.49,76094.47,0.0,0.92825,4e-05,10.55992]
[1777384462645,47.48,76103.08,0.0,0.92859,4e-05,10.52307]
[1777384467680,47.48,76095.89,0.0,0.92834,4e-05,10.55022]
[1777384472715,47.48,76100.29,0.0,0.92854,4e-05,10.52701]
[1777384473722,47.47,76108.96,0.0,0.92887,4e-05,10.49136]
[1777384478756,47.47,76103.62,0.0,0.92869,4e-05,10.51111]
[1777384483794,47.47,76101.7,0.0,0.92864,4e-05,10.51676]
[1777384488829,47.46,76104.58,0.0,0.92876,4e-05,10.50283]
[1777384493864,47.46,76105.71,0.0,0.92882,4e-05,10.4961]
[1777384498898,47.45,76108.8,0.0,0.92896,4e-05,10.48146]
[1777384503934,47.45,76104.15,0.0,0.9288,4e-05,10.49833]
[1777384508969,47.44,76107.03,0.0,0.92893,4e-05,10.4845]
[1777384510387,47.44,76085.97,0.0,0.92815,4e-05,10.56978]
[1777384512998,47.44,76083.97,0.0,0.92809,4e-05,10.57631]
[1777384515016,47.43,76062.13,0.0,0.92728,4e-05,10.66445]
[1777384520457,47.41,76062.38,0.0,0.92737,4e-05,10.6537]
[1777384523070,47.41,76042.1,0.0,0.92662,4e-05,10.73532]
[1777384524078,47.41,76030.29,0.0,0.92617,4e-05,10.78354]
[1777384525086,47.41,76024.51,0.0,0.92596,4e-05,10.80685]
[1777384527099,47.41,76031.46,0.0,0.92623,4e-05,10.77698]
[1777384531127,47.38,76034.45,0.0,0.92646,4e-05,10.7512]
[1777384536162,47.38,76033.1,0.0,0.92643,4e-05,10.7542]
[1777384537170,47.38,76025.0,0.0,0.92612,4e-05,10.78765]
[1777384538183,47.38,76016.16,0.0,0.92579,4e-05,10.82341]
[1777384540604,47.37,76028.54,0.0,0.92628,4e-05,10.77]
[1777384542206,47.37,76029.25,0.0,0.92632,4e-05,10.76606]
[1777384547242,47.36,76026.51,0.0,0.92624,4e-05,10.77492]
[1777384549255,47.36,76018.32,0.0,0.92593,4e-05,10.8077]
[1777384554292,47.36,76013.73,0.0,0.92577,4e-05,10.82449]
[1777384555302,47.35,76036.43,0.0,0.92665,4e-05,10.73009]
[1777384556311,47.35,76058.82,0.0,0.9275,4e-05,10.63728]
[1777384559327,47.35,76052.63,0.0,0.92728,4e-05,10.66184]
[1777384562351,47.35,76045.29,0.0,0.92701,4e-05,10.69108]
[1777384567385,47.35,76039.84,0.0,0.92682,4e-05,10.71175]
[1777384572419,47.34,76038.82,0.0,0.92679,4e-05,10.71416]
[1777384577453,47.34,76039.77,0.0,0.92685,4e-05,10.70843]
[1777384582488,47.33,76038.32,0.0,0.92681,4e-05,10.71266]
[1777384587523,47.33,76033.21,0.0,0.92663,4e-05,10.73193]
[1777384592560,47.33,76036.67,0.0,0.92679,4e-05,10.7129]
[1777384597596,47.32,76040.19,0.0,0.92694,4e-05,10.69681]
[1777384602628,47.32,76037.38,0.0,0.92685,4e-05,10.70681]
[1777384607663,47.32,76041.21,0.0,0.92701,4e-05,10.68943]
[1777384612700,47.31,76044.37,0.0,0.92714,4e-05,10.67501]
[1777384617734,47.31,76040.62,0.0,0.92701,4e-05,10.68904]
[1777384619748,47.31,76053.2,0.0,0.92749,4e-05,10.63677]
[1777384620755,47.31,76062.79,0.0,0.92786,4e-05,10.59725]
[1777384621781,47.31,76072.43,0.0,0.92822,4e-05,10.55734]
[1777384622784,47.31,76081.86,0.0,0.92858,4e-05,10.51843]
[1777384623787,47.31,76098.99,0.0,0.92922,4e-05,10.44833]
[1777384624797,47.31,76111.64,0.0,0.92969,4e-05,10.39674]
[1777384625803,47.31,76127.83,0.0,0.93028,4e-05,10.33107]
[1777384626810,47.31,76136.0,0.0,0.93058,4e-05,10.29804]
[1777384629831,47.31,76142.2,0.0,0.93081,4e-05,10.27305]
[1777384632852,47.31,76147.59,0.0,0.931,4e-05,10.25138]
[1777384637887,47.31,76147.68,0.0,0.93101,4e-05,10.25121]
[1777384642924,47.31,76142.63,0.0,0.93082,4e-05,10.27169]
[1777384647958,47.31,76149.76,0.0,0.93108,4e-05,10.24294]
[1777384652999,47.31,76145.32,0.0,0.93094,4e-05,10.25796]
[1777384655010,47.31,76135.86,0.0,0.93059,4e-05,10.29611]
[1777384660041,47.31,76137.96,0.0,0.93067,4e-05,10.28741]
[1777384665077,47.31,76138.49,0.0,0.93069,4e-05,10.2851]
[1777384670112,47.31,76139.23,0.0,0.93072,4e-05,10.28197]
[1777384675147,47.31,76140.79,0.0,0.93078,4e-05,10.27558]
[1777384680187,47.31,76142.1,0.0,0.93083,4e-05,10.27026]
[1777384685224,47.3,76141.08,0.0,0.93079,4e-05,10.27433]
[1777384690259,47.3,76142.59,0.0,0.93084,4e-05,10.26825]
[1777384691683,47.31,76136.04,0.0,0.9306,4e-05,10.2947]
[1777384693283,47.3,76130.14,0.0,0.93039,4e-05,10.31851]
[1777384698315,47.3,76132.6,0.0,0.93048,4e-05,10.30827]
[1777384701754,47.3,76145.07,0.0,0.93094,4e-05,10.25782]
[1777384704356,47.3,76147.17,0.0,0.93101,4e-05,10.24944]
[1777384708389,47.3,76154.79,0.0,0.93129,4e-05,10.21893]
[1777384710402,47.3,76157.04,0.0,0.93137,4e-05,10.21006]
[1777384715438,47.31,76155.34,0.0,0.93132,4e-05,10.21447]
[1777384720474,47.31,76154.52,0.0,0.93129,4e-05,10.21818]
[1777384725511,47.31,76159.15,0.0,0.93145,4e-05,10.19994]
[1777384730544,47.31,76158.85,0.0,0.93143,4e-05,10.2018]
[1777384735579,47.31,76160.12,0.0,0.93147,4e-05,10.19729]
[1777384740616,47.31,76161.3,0.0,0.93151,4e-05,10.19299]
[1777384742040,47.31,76185.94,0.0,0.9324,4e-05,10.09463]
[1777384742629,47.31,76185.94,0.0,0.93239,4e-05,10.09492]
[1777384747664,47.32,76187.18,0.0,0.93243,4e-05,10.0914]
[1777384750685,47.32,76178.39,0.0,0.9321,4e-05,10.12727]
[1777384752110,47.32,76167.98,0.0,0.93173,4e-05,10.16912]
[1777384756727,47.32,76166.49,0.0,0.93167,4e-05,10.17577]
[1777384759748,47.32,76161.43,0.0,0.93148,4e-05,10.19633]
[1777384764783,47.32,76160.73,0.0,0.93146,4e-05,10.19951]
[1777384769821,47.32,76160.99,0.0,0.93146,4e-05,10.19885]
[1777384774853,47.32,76162.4,0.0,0.93152,4e-05,10.19134]
[1777384779888,47.33,76165.59,0.0,0.93163,4e-05,10.17939]
[1777384783916,47.33,76172.18,0.0,0.93186,4e-05,10.1535]
[1777384788952,47.33,76169.86,0.0,0.93177,4e-05,10.16353]
[1777384793986,47.33,76169.28,0.0,0.93174,4e-05,10.16659]
[1777384799021,47.33,76164.78,0.0,0.93158,4e-05,10.18533]
[1777384804058,47.33,76161.18,0.0,0.93144,4e-05,10.20033]
[1777384806090,47.33,76150.46,0.0,0.93105,4e-05,10.24391]
[1777384807081,47.33,76138.3,0.0,0.9306,4e-05,10.29326]
[1777384808088,47.34,76131.29,0.0,0.93034,4e-05,10.32184]
[1777384809094,47.34,76129.07,0.0,0.93026,4e-05,10.33103]
[1777384810114,47.34,76134.65,0.0,0.93046,4e-05,10.30868]
[1777384811109,47.34,76135.35,0.0,0.93049,4e-05,10.30609]
[1777384816145,47.34,76136.63,0.0,0.93052,4e-05,10.30209]
[1777384821179,47.34,76135.74,0.0,0.93048,4e-05,10.30682]
[1777384825207,47.34,76126.72,0.0,0.93014,4e-05,10.34418]
[1777384827221,47.34,76122.83,0.0,0.93,4e-05,10.36028]
[1777384829235,47.34,76128.97,0.0,0.93022,4e-05,10.33575]
[1777384830242,47.35,76130.59,0.0,0.93028,4e-05,10.3294]
[1777384835277,47.35,76131.37,0.0,0.93031,4e-05,10.32442]
[1777384840313,47.35,76125.93,0.0,0.93011,4e-05,10.34719]
[1777384842772,47.35,76116.1,0.0,0.92974,4e-05,10.38752]
[1777384848369,47.35,76119.0,0.0,0.92984,4e-05,10.3765]
[1777384853405,47.35,76122.13,0.0,0.92995,4e-05,10.36464]
[1777384858441,47.35,76127.89,0.0,0.93016,4e-05,10.34159]
[1777384860455,47.35,76133.32,0.0,0.93036,4e-05,10.31947]
[1777384864483,47.35,76125.3,0.0,0.93007,4e-05,10.35166]
[1777384865490,47.35,76124.38,0.0,0.93003,4e-05,10.35528]
[1777384870526,47.35,76120.23,0.0,0.92989,4e-05,10.37155]
[1777384872983,47.35,76116.62,0.0,0.92976,4e-05,10.38575]
[1777384877576,47.35,76108.16,0.0,0.92945,4e-05,10.41975]
[1777384878583,47.35,76098.89,0.0,0.9291,4e-05,10.45754]
[1777384879589,47.35,76097.99,0.0,0.92907,4e-05,10.46125]
[1777384881608,47.35,76091.53,0.0,0.92883,4e-05,10.48761]
[1777384883060,47.35,76098.18,0.0,0.92908,4e-05,10.46051]
[1777384884628,47.35,76103.24,0.0,0.92926,4e-05,10.43995]
[1777384887650,47.35,76097.04,0.0,0.92903,4e-05,10.46533]
[1777384890670,47.35,76104.78,0.0,0.92932,4e-05,10.43336]
[1777384895705,47.35,76106.12,0.0,0.9294,4e-05,10.42386]
[1777384898726,47.35,76098.95,0.0,0.92914,4e-05,10.45237]
[1777384903202,47.35,76083.08,0.0,0.92855,4e-05,10.51665]
[1777384904768,47.35,76075.17,0.0,0.92826,4e-05,10.5489]
[1777384909805,47.34,76073.17,0.0,0.92819,4e-05,10.55663]
[1777384913271,47.34,76078.61,0.0,0.92839,4e-05,10.53411]
[1777384914839,47.34,76083.34,0.0,0.92857,4e-05,10.5147]
[1777384915845,47.34,76097.01,0.0,0.92908,4e-05,10.45903]
[1777384918869,47.34,76086.82,0.0,0.9287,4e-05,10.50063]
[1777384919874,47.34,76081.99,0.0,0.92852,4e-05,10.52029]
[1777384923341,47.34,76080.52,0.0,0.92847,4e-05,10.52605]
[1777384926923,47.34,76071.7,0.0,0.92814,4e-05,10.56181]
[1777384928937,47.34,76067.4,0.0,0.92798,4e-05,10.5791]
[1777384933972,47.34,76068.01,0.0,0.92801,4e-05,10.57579]
[1777384936993,47.34,76062.39,0.0,0.9278,4e-05,10.59827]
[1777384939007,47.34,76057.19,0.0,0.92761,4e-05,10.61917]
[1777384944044,47.34,76058.63,0.0,0.92768,4e-05,10.61215]
[1777384948078,47.33,76054.09,0.0,0.92751,4e-05,10.62986]
[1777384950088,47.33,76043.95,0.0,0.92713,4e-05,10.67095]
[1777384951112,47.33,76029.8,0.0,0.92662,4e-05,10.72584]
[1777384952111,47.33,76015.9,0.0,0.92609,4e-05,10.78279]
[1777384953119,47.33,76008.54,0.0,0.92581,4e-05,10.81305]
[1777384955132,47.33,75997.25,0.0,0.92538,4e-05,10.8594]
[1777384959161,47.33,75991.62,0.0,0.92516,4e-05,10.88257]
[1777384962181,47.33,75997.97,0.0,0.92541,4e-05,10.85535]
[1777384966209,47.32,76004.17,0.0,0.92566,4e-05,10.82867]
[1777384967216,47.32,76011.65,0.0,0.92595,4e-05,10.79746]
[1777384968223,47.32,76016.21,0.0,0.92613,4e-05,10.77843]
[1777384969231,47.32,76022.27,0.0,0.92636,4e-05,10.75324]
[1777384970238,47.32,76035.21,0.0,0.92686,4e-05,10.6994]
[1777384971245,47.32,76041.41,0.0,0.9271,4e-05,10.67352]
[1777384972252,47.32,76042.65,0.0,0.92715,4e-05,10.66812]
[1777384975273,47.32,76047.72,0.0,0.92735,4e-05,10.64643]
[1777384977287,47.32,76051.77,0.0,0.92751,4e-05,10.62933]
[1777384982322,47.32,76052.36,0.0,0.92754,4e-05,10.62596]
[1777384987357,47.31,76056.06,0.0,0.92768,4e-05,10.60995]
[1777384990378,47.31,76061.92,0.0,0.92791,4e-05,10.58551]
[1777384995413,47.31,76068.56,0.0,0.92816,4e-05,10.55782]
[1777384998434,47.31,76057.25,0.0,0.92774,4e-05,10.60404]
[1777384999440,47.31,76053.02,0.0,0.92758,4e-05,10.6213]
[1777385001455,47.31,76051.36,0.0,0.92752,4e-05,10.62785]
[1777385006489,47.31,76053.68,0.0,0.92761,4e-05,10.61754]
[1777385008504,47.31,76061.11,0.0,0.9279,4e-05,10.58677]
[1777385010518,47.31,76066.59,0.0,0.9281,4e-05,10.56411]
[1777385013984,47.31,76061.16,0.0,0.92792,4e-05,10.58297]
[1777385017571,47.31,76058.63,0.0,0.92783,4e-05,10.59293]
[1777385021599,47.31,76064.68,0.0,0.92806,4e-05,10.56759]
[1777385026634,47.31,76066.8,0.0,0.92815,4e-05,10.55838]
[1777385031669,47.3,76067.12,0.0,0.92816,4e-05,10.55644]
[1777385034124,47.3,76072.97,0.0,0.92839,4e-05,10.53216]
[1777385036705,47.3,76075.91,0.0,0.9285,4e-05,10.51998]
[1777385039726,47.3,76085.81,0.0,0.92887,4e-05,10.47936]
[1777385040735,47.3,76096.06,0.0,0.92925,4e-05,10.43759]
[1777385041739,47.3,76104.08,0.0,0.92955,4e-05,10.40503]
[1777385042747,47.3,76104.29,0.0,0.92956,4e-05,10.40397]
[1777385045768,47.3,76112.25,0.0,0.92985,4e-05,10.37175]
[1777385048791,47.3,76123.06,0.0,0.93025,4e-05,10.32755]
[1777385049797,47.3,76126.94,0.0,0.93039,4e-05,10.31179]
[1777385051811,47.3,76127.82,0.0,0.93043,4e-05,10.30818]
[1777385055839,47.3,76117.4,0.0,0.93004,4e-05,10.35022]
[1777385056851,47.3,76114.03,0.0,0.92992,4e-05,10.36379]
[1777385057856,47.3,76107.94,0.0,0.9297,4e-05,10.38871]
[1777385058863,47.3,76095.0,0.0,0.92921,4e-05,10.44148]
[1777385059870,47.3,76088.07,0.0,0.92896,4e-05,10.4698]
[1777385060877,47.3,76083.98,0.0,0.9288,4e-05,10.48652]
[1777385061883,47.3,76078.68,0.0,0.92861,4e-05,10.50813]
[1777385064334,47.3,76072.51,0.0,0.92838,4e-05,10.53327]
[1777385066919,47.3,76069.4,0.0,0.92826,4e-05,10.54578]
[1777385071956,47.3,76068.23,0.0,0.92824,4e-05,10.54716]
[1777385076989,47.3,76068.32,0.0,0.92825,4e-05,10.54635]
[1777385082024,47.3,76068.97,0.0,0.92827,4e-05,10.54324]
[1777385084476,47.3,76074.43,0.0,0.92848,4e-05,10.52074]
[1777385090080,47.3,76073.89,0.0,0.92846,4e-05,10.52248]
[1777385093100,47.3,76079.31,0.0,0.92867,4e-05,10.50014]
[1777385097128,47.3,76072.52,0.0,0.92842,4e-05,10.52763]
[1777385102165,47.29,76067.6,0.0,0.92824,4e-05,10.54725]
[1777385104179,47.29,76075.54,0.0,0.92854,4e-05,10.51458]
[1777385105186,47.29,76080.65,0.0,0.92873,4e-05,10.49366]
[1777385110221,47.29,76077.54,0.0,0.92861,4e-05,10.50618]
[1777385115256,47.29,76076.99,0.0,0.92859,4e-05,10.50818]
[1777385120291,47.29,76080.14,0.0,0.92871,4e-05,10.49506]
[1777385125326,47.29,76077.21,0.0,0.92861,4e-05,10.50683]
[1777385130361,47.29,76073.26,0.0,0.92846,4e-05,10.52266]
[1777385134389,47.29,76078.52,0.0,0.92868,4e-05,10.49785]
[1777385135396,47.29,76081.42,0.0,0.92879,4e-05,10.48597]
[1777385137413,47.29,76089.91,0.0,0.9291,4e-05,10.45134]
[1777385138418,47.29,76097.84,0.0,0.9294,4e-05,10.41878]
[1777385139425,47.29,76112.01,0.0,0.92993,4e-05,10.361]
[1777385140431,47.29,76117.7,0.0,0.93014,4e-05,10.33781]
[1777385141440,47.29,76119.74,0.0,0.93021,4e-05,10.32945]
[1777385143452,47.29,76108.59,0.0,0.9298,4e-05,10.37448]
[1777385144460,47.29,76107.73,0.0,0.92977,4e-05,10.37782]
[1777385149497,47.29,76103.71,0.0,0.92963,4e-05,10.39333]
[1777385150504,47.29,76098.57,0.0,0.92944,4e-05,10.41437]
[1777385151511,47.29,76095.1,0.0,0.92931,4e-05,10.42861]
[1777385153524,47.29,76100.28,0.0,0.9295,4e-05,10.40772]
[1777385155539,47.29,76104.35,0.0,0.92965,4e-05,10.39143]
[1777385157553,47.29,76113.0,0.0,0.92997,4e-05,10.35598]
[1777385158561,47.29,76116.66,0.0,0.93011,4e-05,10.34102]
[1777385163609,47.29,76115.71,0.0,0.93008,4e-05,10.34435]
[1777385165627,47.29,76122.22,0.0,0.93032,4e-05,10.3178]
[1777385166632,47.29,76126.51,0.0,0.93048,4e-05,10.30039]
[1777385167634,47.29,76136.7,0.0,0.93085,4e-05,10.25921]
[1777385168644,47.29,76137.49,0.0,0.93088,4e-05,10.25606]
[1777385169649,47.29,76132.42,0.0,0.93069,4e-05,10.27657]
[1777385171663,47.29,76129.87,0.0,0.9306,4e-05,10.28689]
[1777385175133,47.29,76123.75,0.0,0.93038,4e-05,10.31156]
[1777385180728,47.29,76126.53,0.0,0.93048,4e-05,10.30046]
[1777385185203,47.29,76133.22,0.0,0.93072,4e-05,10.27336]
[1777385187777,47.29,76134.03,0.0,0.93075,4e-05,10.27015]
[1777385188783,47.29,76146.85,0.0,0.93122,4e-05,10.2185]
[1777385189790,47.29,76148.9,0.0,0.93129,4e-05,10.21037]
[1777385192811,47.29,76143.23,0.0,0.9311,4e-05,10.23061]
[1777385197847,47.29,76145.5,0.0,0.93118,4e-05,10.222]
[1777385202882,47.29,76141.57,0.0,0.93103,4e-05,10.23837]
[1777385205343,47.29,76134.23,0.0,0.93075,4e-05,10.26912]
[1777385210938,47.3,76130.71,0.0,0.93061,4e-05,10.28502]
[1777385213959,47.3,76143.2,0.0,0.93106,4e-05,10.23494]
[1777385215415,47.3,76145.29,0.0,0.93114,4e-05,10.22666]
[1777385220001,47.3,76136.6,0.0,0.93082,4e-05,10.26197]
[1777385222015,47.3,76143.68,0.0,0.93107,4e-05,10.23344]
[1777385223022,47.3,76144.4,0.0,0.9311,4e-05,10.23065]
[1777385227049,47.3,76150.4,0.0,0.93131,4e-05,10.20683]
[1777385232086,47.3,76152.03,0.0,0.93137,4e-05,10.20085]
[1777385235555,47.3,76145.03,0.0,0.93111,4e-05,10.22929]
[1777385240141,47.3,76141.26,0.0,0.93097,4e-05,10.24476]
[1777385245625,47.3,76127.79,0.0,0.93047,4e-05,10.29979]
[1777385251217,47.31,76128.91,0.0,0.93052,4e-05,10.29387]
[1777385254238,47.31,76134.39,0.0,0.93072,4e-05,10.27163]
[1777385257261,47.31,76147.34,0.0,0.93119,4e-05,10.21948]
[1777385259279,47.31,76160.64,0.0,0.93167,4e-05,10.16629]
[1777385260285,47.31,76169.55,0.0,0.93199,4e-05,10.1308]
[1777385265321,47.31,76163.94,0.0,0.93178,4e-05,10.15433]
[1777385268342,47.31,76156.98,0.0,0.93152,4e-05,10.18279]
[1777385272370,47.31,76148.89,0.0,0.93123,4e-05,10.21588]
[1777385275392,47.31,76143.5,0.0,0.93103,4e-05,10.23785]
[1777385280427,47.31,76140.14,0.0,0.9309,4e-05,10.25164]
[1777385283450,47.31,76134.9,0.0,0.93071,4e-05,10.27279]
[1777385285470,47.31,76121.51,0.0,0.93022,4e-05,10.32681]
[1777385286478,47.31,76114.26,0.0,0.92996,4e-05,10.35617]
[1777385287482,47.31,76119.41,0.0,0.93015,4e-05,10.33517]
[1777385291512,47.31,76113.68,0.0,0.92994,4e-05,10.35778]
[1777385296554,47.31,76112.7,0.0,0.92991,4e-05,10.36095]
[1777385298562,47.31,76102.55,0.0,0.92954,4e-05,10.40182]
[1777385299569,47.31,76108.0,0.0,0.92974,4e-05,10.37945]
[1777385300576,47.31,76113.3,0.0,0.92994,4e-05,10.35775]
[1777385303596,47.31,76116.9,0.0,0.93008,4e-05,10.34268]
[1777385308632,47.3,76120.71,0.0,0.93022,4e-05,10.32661]
[1777385311653,47.3,76113.07,0.0,0.92996,4e-05,10.35419]
[1777385315681,47.3,76110.82,0.0,0.92989,4e-05,10.36266]
[1777385320716,47.3,76105.63,0.0,0.92969,4e-05,10.38404]
[1777385325751,47.3,76102.04,0.0,0.92955,4e-05,10.39914]
[1777385326760,47.3,76096.87,0.0,0.92936,4e-05,10.42025]
[1777385328773,47.3,76094.82,0.0,0.92928,4e-05,10.4287]
[1777385330788,47.3,76090.94,0.0,0.92914,4e-05,10.44455]
[1777385336278,47.3,76097.9,0.0,0.9294,4e-05,10.41636]
[1777385341864,47.31,76098.89,0.0,0.92943,4e-05,10.4126]
[1777385346903,47.31,76095.49,0.0,0.9293,4e-05,10.42662]
[1777385351938,47.31,76096.75,0.0,0.92935,4e-05,10.42162]
[1777385356417,47.31,76113.88,0.0,0.92999,4e-05,10.35167]
[1777385362009,47.3,76107.35,0.0,0.92975,4e-05,10.37714]
[1777385363016,47.3,76101.5,0.0,0.92954,4e-05,10.40068]
[1777385364023,47.3,76100.84,0.0,0.92952,4e-05,10.4031]
[1777385369058,47.3,76100.39,0.0,0.92951,4e-05,10.40433]
[1777385370065,47.3,76095.01,0.0,0.9293,4e-05,10.42654]
[1777385371080,47.3,76078.19,0.0,0.92869,4e-05,10.4924]
[1777385372084,47.3,76078.19,0.0,0.92869,4e-05,10.49263]
[1777385373091,47.3,76071.22,0.0,0.92843,4e-05,10.5213]
[1777385374098,47.3,76071.52,0.0,0.92844,4e-05,10.52021]
[1777385375105,47.3,76076.78,0.0,0.92863,4e-05,10.49886]
[1777385376558,47.3,76084.03,0.0,0.9289,4e-05,10.46965]
[1777385382154,47.31,76083.71,0.0,0.92888,4e-05,10.4721]
[1777385384167,47.31,76089.99,0.0,0.92911,4e-05,10.44672]
[1777385385175,47.31,76093.84,0.0,0.92925,4e-05,10.43107]
[1777385386630,47.31,76086.35,0.0,0.92897,4e-05,10.46169]
[1777385388195,47.31,76084.4,0.0,0.9289,4e-05,10.46966]
[1777385392224,47.31,76077.35,0.0,0.92864,4e-05,10.49865]
[1777385393230,47.31,76071.9,0.0,0.92843,4e-05,10.52113]
[1777385394238,47.31,76070.04,0.0,0.92836,4e-05,10.52891]
[1777385398266,47.31,76076.27,0.0,0.92859,4e-05,10.50408]
[1777385399272,47.31,76078.84,0.0,0.92868,4e-05,10.49399]
[1777385402295,47.31,76083.74,0.0,0.92886,4e-05,10.47416]
[1777385406775,47.31,76070.55,0.0,0.92837,4e-05,10.52809]
[1777385408336,47.31,76050.01,0.0,0.92759,4e-05,10.6125]
[1777385409344,47.31,76052.24,0.0,0.92768,4e-05,10.60343]
[1777385410358,47.31,76063.75,0.0,0.92811,4e-05,10.55652]
[1777385411359,47.31,76070.34,0.0,0.92835,4e-05,10.52955]
[1777385412366,47.31,76078.29,0.0,0.92865,4e-05,10.49698]
[1777385413388,47.31,76085.84,0.0,0.92893,4e-05,10.46618]
[1777385418415,47.31,76083.27,0.0,0.92884,4e-05,10.47685]
[1777385423450,47.31,76082.55,0.0,0.92881,4e-05,10.47996]
[1777385426470,47.31,76075.77,0.0,0.92855,4e-05,10.50765]
[1777385431505,47.31,76075.46,0.0,0.92856,4e-05,10.50581]
[1777385433521,47.31,76080.94,0.0,0.92877,4e-05,10.48344]
[1777385438555,47.31,76080.88,0.0,0.92876,4e-05,10.48374]
[1777385443590,47.31,76081.04,0.0,0.92877,4e-05,10.48325]
[1777385445604,47.31,76075.35,0.0,0.92856,4e-05,10.50648]
[1777385450640,47.31,76078.61,0.0,0.92868,4e-05,10.49324]
[1777385455674,47.31,76078.91,0.0,0.92869,4e-05,10.49212]
[1777385460710,47.31,76075.2,0.0,0.92855,4e-05,10.5073]
[1777385462724,47.32,76064.22,0.0,0.92813,4e-05,10.55279]
[1777385463730,47.32,76060.89,0.0,0.928,4e-05,10.56666]
[1777385464737,47.32,76040.87,0.0,0.92725,4e-05,10.64906]
[1777385465744,47.32,76037.33,0.0,0.92711,4e-05,10.66371]
[1777385468765,47.32,76042.55,0.0,0.92731,4e-05,10.64243]
[1777385473816,47.32,76041.28,0.0,0.92725,4e-05,10.64818]
[1777385477840,47.32,76047.04,0.0,0.92747,4e-05,10.62481]
[1777385482874,47.32,76043.55,0.0,0.92733,4e-05,10.63969]
[1777385487909,47.32,76039.26,0.0,0.92717,4e-05,10.65783]
[1777385492945,47.32,76040.62,0.0,0.92723,4e-05,10.64959]
[1777385495966,47.32,76057.39,0.0,0.92786,4e-05,10.58102]
[1777385496973,47.32,76057.65,0.0,0.92787,4e-05,10.58016]
[1777385499994,47.32,76051.8,0.0,0.92764,4e-05,10.60478]
[1777385504022,47.33,76045.29,0.0,0.92739,4e-05,10.63224]
[1777385506036,47.33,76046.35,0.0,0.92743,4e-05,10.6285]
[1777385510064,47.33,76039.82,0.0,0.92716,4e-05,10.65726]
[1777385512079,47.33,76037.92,0.0,0.92708,4e-05,10.66594]
[1777385517553,47.34,76037.39,0.0,0.92704,4e-05,10.67057]
[1777385522149,47.34,76047.4,0.0,0.92741,4e-05,10.63074]
[1777385523157,47.34,76048.1,0.0,0.92743,4e-05,10.62835]
[1777385528191,47.35,76046.12,0.0,0.92733,4e-05,10.63893]
[1777385530204,47.35,76039.42,0.0,0.92707,4e-05,10.66742]
[1777385531212,47.35,76036.82,0.0,0.92697,4e-05,10.67854]
[1777385533225,47.35,76043.87,0.0,0.92723,4e-05,10.65036]
[1777385538261,47.36,76043.8,0.0,0.92721,4e-05,10.65284]
[1777385542288,47.36,76040.01,0.0,0.92705,4e-05,10.67007]
[1777385547763,47.37,76051.34,0.0,0.92746,4e-05,10.62581]
[1777385550344,47.37,76054.84,0.0,0.92758,4e-05,10.61232]
[1777385555382,47.37,76062.3,0.0,0.92787,4e-05,10.58036]
[1777385560415,47.37,76060.54,0.0,0.92779,4e-05,10.58838]
[1777385565450,47.37,76056.97,0.0,0.92765,4e-05,10.60385]
[1777385570486,47.38,76049.94,0.0,0.92738,4e-05,10.63363]
[1777385575521,47.38,76052.1,0.0,0.92745,4e-05,10.62549]
[1777385579551,47.38,76063.87,0.0,0.92788,4e-05,10.57869]
[1777385580555,47.38,76069.74,0.0,0.9281,4e-05,10.55499]
[1777385581564,47.38,76077.29,0.0,0.92838,4e-05,10.5245]
[1777385582571,47.38,76084.45,0.0,0.92865,4e-05,10.4957]
[1777385584585,47.39,76076.64,0.0,0.92834,4e-05,10.52862]
[1777385589619,47.39,76076.44,0.0,0.92831,4e-05,10.53267]
[1777385594654,47.4,76079.26,0.0,0.92838,4e-05,10.52438]
[1777385595661,47.4,76084.74,0.0,0.92858,4e-05,10.50271]
[1777385599724,47.41,76079.59,0.0,0.92837,4e-05,10.52639]
[1777385600701,47.41,76072.31,0.0,0.92809,4e-05,10.55671]
[1777385601707,47.41,76060.72,0.0,0.92765,4e-05,10.60465]
[1777385605735,47.41,76058.77,0.0,0.92756,4e-05,10.61459]
[1777385610772,47.42,76059.71,0.0,0.92757,4e-05,10.61296]
[1777385613791,47.42,76066.45,0.0,0.92783,4e-05,10.58376]
[1777385618827,47.43,76067.7,0.0,0.92786,4e-05,10.58119]
[1777385623864,47.43,76066.56,0.0,0.92779,4e-05,10.58826]
[1777385628899,47.44,76064.52,0.0,0.92769,4e-05,10.59909]
[1777385633938,47.44,76056.55,0.0,0.92737,4e-05,10.63407]
[1777385635952,47.45,76046.02,0.0,0.92697,4e-05,10.67811]
[1777385636959,47.45,76034.43,0.0,0.92652,4e-05,10.72614]
[1777385637965,47.45,76033.46,0.0,0.92648,4e-05,10.73042]
[1777385643001,47.45,76029.6,0.0,0.92632,4e-05,10.74761]
[1777385648049,47.45,76029.24,0.0,0.9263,4e-05,10.75027]
[1777385649052,47.45,76023.85,0.0,0.92609,4e-05,10.77273]
[1777385650060,47.45,76020.58,0.0,0.92596,4e-05,10.78642]
[1777385654088,47.45,76027.08,0.0,0.92621,4e-05,10.76024]
[1777385659131,47.46,76030.27,0.0,0.92632,4e-05,10.74803]
[1777385662145,47.46,76024.58,0.0,0.9261,4e-05,10.77213]
[1777385667180,47.46,76032.86,0.0,0.9264,4e-05,10.739]
[1777385669194,47.46,76042.2,0.0,0.92676,4e-05,10.70108]
[1777385670200,47.46,76048.75,0.0,0.927,4e-05,10.67448]
[1777385671208,47.46,76049.88,0.0,0.92706,4e-05,10.66717]
[1777385675240,47.47,76043.84,0.0,0.92682,4e-05,10.69336]
[1777385677250,47.47,76040.29,0.0,0.92668,4e-05,10.70854]
[1777385682285,47.47,76041.65,0.0,0.92672,4e-05,10.70428]
[1777385687319,47.47,76046.3,0.0,0.92688,4e-05,10.68652]
[1777385688747,47.47,76051.84,0.0,0.92709,4e-05,10.66438]
[1777385692356,47.48,76058.21,0.0,0.92732,4e-05,10.63924]
[1777385694369,47.48,76060.55,0.0,0.9274,4e-05,10.63038]
[1777385695378,47.48,76054.14,0.0,0.92716,4e-05,10.65703]
[1777385696382,47.48,76048.93,0.0,0.92696,4e-05,10.67874]
[1777385701418,47.48,76049.01,0.0,0.92694,4e-05,10.67991]
[1777385702425,47.48,76056.56,0.0,0.92723,4e-05,10.64924]
[1777385703432,47.48,76055.73,0.0,0.92719,4e-05,10.65299]
[1777385708898,47.49,76058.83,0.0,0.92729,4e-05,10.64232]
[1777385714509,47.49,76058.53,0.0,0.92727,4e-05,10.6453]
[1777385717529,47.49,76050.27,0.0,0.92694,4e-05,10.68022]
[1777385718968,47.5,76046.21,0.0,0.92678,4e-05,10.69748]
[1777385721560,47.5,76041.01,0.0,0.92658,4e-05,10.71939]
[1777385722566,47.5,76032.02,0.0,0.92624,4e-05,10.75664]
[1777385723572,47.5,76033.27,0.0,0.92628,4e-05,10.75167]
[1777385729040,47.5,76026.66,0.0,0.92602,4e-05,10.77996]
[1777385733643,47.5,76016.77,0.0,0.92565,4e-05,10.81832]
[1777385734650,47.5,76008.58,0.0,0.92534,4e-05,10.85228]
[1777385735657,47.5,76005.34,0.0,0.92521,4e-05,10.86574]
[1777385740691,47.5,76007.69,0.0,0.9253,4e-05,10.85614]
[1777385742710,47.5,75990.32,0.0,0.92463,4e-05,10.92822]
[1777385743716,47.5,75995.85,0.0,0.92484,4e-05,10.90514]
[1777385745730,47.5,76001.42,0.0,0.92506,4e-05,10.88202]
[1777385747745,47.5,75995.96,0.0,0.92485,4e-05,10.90454]
[1777385750769,47.5,75989.9,0.0,0.92462,4e-05,10.92943]
[1777385754797,47.5,75998.81,0.0,0.92497,4e-05,10.89212]
[1777385759273,47.5,75983.53,0.0,0.92437,4e-05,10.95543]
[1777385760841,47.5,75977.13,0.0,0.92413,4e-05,10.98177]
[1777385762855,47.5,75963.1,0.0,0.92358,4e-05,11.03983]
[1777385766883,47.5,75969.16,0.0,0.92383,4e-05,11.0136]
[1777385771917,47.49,75966.35,0.0,0.92373,4e-05,11.02428]
[1777385777040,47.49,75930.75,0.0,0.92232,4e-05,11.17252]
[1777385777984,47.49,75906.74,0.0,0.92137,4e-05,11.27324]
[1777385778990,47.49,75908.33,0.0,0.92144,4e-05,11.26571]
[1777385779996,47.49,75900.37,0.0,0.92112,4e-05,11.29935]
[1777385784030,47.49,75914.62,0.0,0.92169,4e-05,11.23934]
[1777385786044,47.49,75909.1,0.0,0.92147,4e-05,11.2628]
[1777385790072,47.49,75914.61,0.0,0.92169,4e-05,11.23983]
[1777385791078,47.49,75928.55,0.0,0.92226,4e-05,11.17786]
[1777385792086,47.49,75927.74,0.0,0.92223,4e-05,11.18113]
[1777385795107,47.49,75937.03,0.0,0.92261,4e-05,11.14111]
[1777385796113,47.49,75940.29,0.0,0.92274,4e-05,11.12705]
[1777385799135,47.48,75947.38,0.0,0.92303,4e-05,11.09626]
[1777385801152,47.48,75957.3,0.0,0.92343,4e-05,11.05413]
[1777385802156,47.48,75964.72,0.0,0.92373,4e-05,11.02289]
[1777385803164,47.48,75965.59,0.0,0.92376,4e-05,11.01907]
[1777385808198,47.48,75971.36,0.0,0.924,4e-05,10.9941]
[1777385810212,47.48,75981.85,0.0,0.92441,4e-05,10.95013]
[1777385811221,47.48,75986.83,0.0,0.9246,4e-05,10.92934]
[1777385813233,47.48,75992.12,0.0,0.92481,4e-05,10.90728]
[1777385816253,47.48,75998.07,0.0,0.92504,4e-05,10.88257]
[1777385818268,47.48,76004.99,0.0,0.92531,4e-05,10.85396]
[1777385820282,47.48,76009.95,0.0,0.9255,4e-05,10.83358]
[1777385823304,47.48,76019.46,0.0,0.92586,4e-05,10.79459]
[1777385824309,47.48,76025.55,0.0,0.92609,4e-05,10.76963]
[1777385825317,47.48,76024.83,0.0,0.92606,4e-05,10.77282]
[1777385827331,47.48,76031.28,0.0,0.92631,4e-05,10.74665]
[1777385828338,47.48,76040.22,0.0,0.92665,4e-05,10.7101]
[1777385829345,47.48,76039.4,0.0,0.92661,4e-05,10.71379]
[1777385834379,47.49,76021.2,0.0,0.9259,4e-05,10.79035]
[1777385835387,47.49,76019.19,0.0,0.92582,4e-05,10.79885]
[1777385838410,47.49,76018.99,0.0,0.92581,4e-05,10.8002]
[1777385840424,47.49,76012.05,0.0,0.92554,4e-05,10.82922]
[1777385843447,47.49,76021.4,0.0,0.9259,4e-05,10.79101]
[1777385844451,47.49,76030.4,0.0,0.92624,4e-05,10.75407]
[1777385845459,47.49,76034.58,0.0,0.9264,4e-05,10.7371]
[1777385848484,47.49,76029.45,0.0,0.92619,4e-05,10.75898]
[1777385849919,47.49,76027.45,0.0,0.92611,4e-05,10.76758]
[1777385852512,47.49,76020.39,0.0,0.92586,4e-05,10.79405]
[1777385853521,47.49,76017.25,0.0,0.92574,4e-05,10.80716]
[1777385856539,47.49,76013.53,0.0,0.92559,4e-05,10.82282]
[1777385859990,47.5,76020.86,0.0,0.92587,4e-05,10.79304]
[1777385865604,47.5,76018.64,0.0,0.92578,4e-05,10.80308]
[1777385868625,47.5,76028.48,0.0,0.92615,4e-05,10.76298]
[1777385870060,47.5,76024.8,0.0,0.926,4e-05,10.77861]
[1777385872653,47.5,76018.9,0.0,0.92577,4e-05,10.80337]
[1777385873660,47.5,76017.55,0.0,0.92572,4e-05,10.80911]
[1777385878695,47.5,76024.72,0.0,0.92599,4e-05,10.78027]
[1777385880130,47.5,76028.96,0.0,0.92615,4e-05,10.76319]
[1777385885744,47.51,76021.17,0.0,0.92584,4e-05,10.79642]
[1777385886751,47.51,76017.81,0.0,0.92571,4e-05,10.81047]
[1777385888764,47.51,76023.29,0.0,0.92592,4e-05,10.78816]
[1777385893801,47.51,76029.38,0.0,0.92614,4e-05,10.76396]
[1777385894810,47.51,76037.13,0.0,0.92643,4e-05,10.73226]
[1777385895814,47.51,76041.57,0.0,0.9266,4e-05,10.71427]
[1777385896821,47.51,76036.31,0.0,0.9264,4e-05,10.73619]
[1777385898835,47.51,76031.31,0.0,0.9262,4e-05,10.75729]
[1777385900274,47.51,76024.27,0.0,0.92593,4e-05,10.7867]
[1777385902864,47.51,76032.2,0.0,0.92623,4e-05,10.75437]
[1777385904879,47.51,76035.27,0.0,0.92634,4e-05,10.74219]
[1777385906893,47.52,76048.31,0.0,0.92684,4e-05,10.68905]
[1777385907898,47.52,76047.48,0.0,0.9268,4e-05,10.69274]
[1777385912935,47.52,76038.41,0.0,0.92646,4e-05,10.72865]
[1777385914948,47.52,76032.98,0.0,0.92625,4e-05,10.75142]
[1777385916962,47.52,76022.32,0.0,0.92584,4e-05,10.79566]
[1777385920415,47.52,76027.39,0.0,0.92603,4e-05,10.77504]
[1777385920989,47.52,76027.39,0.0,0.92603,4e-05,10.77519]
[1777385926026,47.52,76026.54,0.0,0.92599,4e-05,10.77938]
[1777385931067,47.53,76025.85,0.0,0.92596,4e-05,10.78275]
[1777385933076,47.53,76017.9,0.0,0.92565,4e-05,10.81592]
[1777385935089,47.53,76011.19,0.0,0.92539,4e-05,10.84376]
[1777385937103,47.53,76001.4,0.0,0.92501,4e-05,10.8843]
[1777385941132,47.53,75995.22,0.0,0.92477,4e-05,10.90976]
[1777385944153,47.53,75990.86,0.0,0.92461,4e-05,10.92761]
[1777385947173,47.52,75981.53,0.0,0.92425,4e-05,10.96602]
[1777385949187,47.52,75973.71,0.0,0.92394,4e-05,10.99817]
[1777385951200,47.52,75957.4,0.0,0.92331,4e-05,11.06568]
[1777385956237,47.52,75964.11,0.0,0.92359,4e-05,11.03615]
[1777385960264,47.52,75972.0,0.0,0.9239,4e-05,11.00224]
[1777385961272,47.52,75975.63,0.0,0.92405,4e-05,10.98692]
[1777385963285,47.52,75981.85,0.0,0.92429,4e-05,10.9607]
[1777385968321,47.51,75984.96,0.0,0.92442,4e-05,10.94719]
[1777385973357,47.51,75977.81,0.0,0.92417,4e-05,10.97339]
[1777385974363,47.51,75971.69,0.0,0.92393,4e-05,10.99875]
[1777385976377,47.51,75970.07,0.0,0.92387,4e-05,11.00517]
[1777385978393,47.51,75975.16,0.0,0.92407,4e-05,10.98361]
[1777385979398,47.51,75976.39,0.0,0.92412,4e-05,10.97835]
[1777385984433,47.51,75972.75,0.0,0.92398,4e-05,10.99283]
[1777385989469,47.51,75971.58,0.0,0.92394,4e-05,10.99697]
[1777385991482,47.51,75959.72,0.0,0.92348,4e-05,11.04612]
[1777385992490,47.51,75960.04,0.0,0.92349,4e-05,11.04455]
[1777385997524,47.5,75962.76,0.0,0.92361,4e-05,11.03206]
[1777386000545,47.5,75956.2,0.0,0.92336,4e-05,11.05881]
[1777386001552,47.5,75951.79,0.0,0.92319,4e-05,11.07699]
[1777386006586,47.5,75949.07,0.0,0.92309,4e-05,11.08697]
[1777386009607,47.5,75955.71,0.0,0.92336,4e-05,11.05829]
[1777386014645,47.49,75952.46,0.0,0.92325,4e-05,11.07057]
[1777386019679,47.49,75955.68,0.0,0.92339,4e-05,11.05572]
[1777386021143,47.49,75961.37,0.0,0.92362,4e-05,11.03142]
[1777386023708,47.49,75962.19,0.0,0.92365,4e-05,11.02757]
[1777386028744,47.49,75970.43,0.0,0.92399,4e-05,10.99212]
[1777386033784,47.49,75974.34,0.0,0.92416,4e-05,10.97201]
[1777386038814,47.48,75973.24,0.0,0.92413,4e-05,10.9759]
[1777386041285,47.48,75963.3,0.0,0.92374,4e-05,11.01692]
[1777386042841,47.48,75962.77,0.0,0.92372,4e-05,11.01894]
[1777386047877,47.48,75962.79,0.0,0.92373,4e-05,11.01788]
[1777386051355,47.48,75971.89,0.0,0.9241,4e-05,10.97916]
[1777386054928,47.48,75978.85,0.0,0.92437,4e-05,10.94981]
[1777386056940,47.48,75991.44,0.0,0.92486,4e-05,10.89732]
[1777386057947,47.48,75991.77,0.0,0.92488,4e-05,10.89594]
[1777386062986,47.48,75986.67,0.0,0.92468,4e-05,10.91711]
[1777386063994,47.48,75982.08,0.0,0.9245,4e-05,10.93615]
[1777386066007,47.48,75987.17,0.0,0.9247,4e-05,10.91484]
[1777386067013,47.48,75989.31,0.0,0.92478,4e-05,10.90592]
[1777386071495,47.48,75993.88,0.0,0.92496,4e-05,10.88691]
[1777386075070,47.48,75988.81,0.0,0.92476,4e-05,10.90795]
[1777386077085,47.48,75984.33,0.0,0.92459,4e-05,10.92647]
[1777386080112,47.48,75977.31,0.0,0.92432,4e-05,10.95545]
[1777386081566,47.48,75973.6,0.0,0.92418,4e-05,10.97066]
[1777386084140,47.48,75982.26,0.0,0.92452,4e-05,10.93439]
[1777386088175,47.47,75976.58,0.0,0.9243,4e-05,10.95768]
[1777386091635,47.47,75983.15,0.0,0.92457,4e-05,10.92696]
[1777386096224,47.47,75977.83,0.0,0.92437,4e-05,10.94892]
[1777386098238,47.47,75976.8,0.0,0.92433,4e-05,10.95303]
[1777386103273,47.47,75978.33,0.0,0.92439,4e-05,10.94619]
[1777386108308,47.47,75983.91,0.0,0.92462,4e-05,10.92248]
[1777386113343,47.47,75982.81,0.0,0.92458,4e-05,10.92655]
[1777386115357,47.47,75976.22,0.0,0.92432,4e-05,10.95374]
[1777386117371,47.47,75971.56,0.0,0.92414,4e-05,10.97283]
[1777386119385,47.47,75966.41,0.0,0.92395,4e-05,10.9939]
[1777386122406,47.47,75957.37,0.0,0.9236,4e-05,11.03095]
[1777386123413,47.47,75950.79,0.0,0.92334,4e-05,11.05819]
[1777386124420,47.47,75949.47,0.0,0.92329,4e-05,11.06339]
[1777386125429,47.46,75932.89,0.0,0.92264,4e-05,11.13257]
[1777386126443,47.46,75930.35,0.0,0.92254,4e-05,11.1428]
[1777386131478,47.46,75924.03,0.0,0.92231,4e-05,11.16707]
[1777386132486,47.46,75917.16,0.0,0.92204,4e-05,11.1955]
[1777386133492,47.46,75916.12,0.0,0.922,4e-05,11.19935]
[1777386138527,47.45,75913.18,0.0,0.9219,4e-05,11.2102]
[1777386142555,47.45,75919.12,0.0,0.92215,4e-05,11.1836]
[1777386147592,47.44,75923.69,0.0,0.92236,4e-05,11.16177]
[1777386152626,47.44,75921.19,0.0,0.9223,4e-05,11.16664]
[1777386157662,47.43,75922.47,0.0,0.92237,4e-05,11.15867]
[1777386162697,47.43,75927.39,0.0,0.92259,4e-05,11.13553]
[1777386167739,47.42,75926.95,0.0,0.9226,4e-05,11.13508]
[1777386172771,47.42,75918.09,0.0,0.92226,4e-05,11.16998]
[1777386174792,47.42,75913.79,0.0,0.9221,4e-05,11.18737]
[1777386178814,47.41,75907.88,0.0,0.92187,4e-05,11.21171]
[1777386182277,47.41,75900.89,0.0,0.92159,4e-05,11.24075]
[1777386183849,47.41,75899.65,0.0,0.92154,4e-05,11.24601]
[1777386188885,47.41,75895.41,0.0,0.92137,4e-05,11.26357]
[1777386190898,47.41,75890.64,0.0,0.92118,4e-05,11.28369]
[1777386192360,47.41,75874.46,0.0,0.92053,4e-05,11.35223]
[1777386193920,47.41,75863.33,0.0,0.92008,4e-05,11.39931]
[1777386194927,47.41,75861.23,0.0,0.91999,4e-05,11.40802]
[1777386198955,47.41,75874.55,0.0,0.92054,4e-05,11.35046]
[1777386199962,47.41,75878.39,0.0,0.9207,4e-05,11.33402]
[1777386202431,47.41,75894.35,0.0,0.92135,4e-05,11.26622]
[1777386208020,47.41,75893.18,0.0,0.9213,4e-05,11.27121]
[1777386212500,47.41,75893.91,0.0,0.92135,4e-05,11.26519]
[1777386217090,47.41,75885.65,0.0,0.92101,4e-05,11.30027]
[1777386219103,47.41,75883.69,0.0,0.92093,4e-05,11.30855]
[1777386220113,47.41,75878.19,0.0,0.92071,4e-05,11.33187]
[1777386221120,47.41,75866.47,0.0,0.92023,4e-05,11.38161]
[1777386222582,47.41,75851.32,0.0,0.91961,4e-05,11.44611]
[1777386223156,47.41,75851.32,0.0,0.91962,4e-05,11.4459]
[1777386224164,47.41,75850.12,0.0,0.91957,4e-05,11.45057]
[1777386228192,47.41,75855.59,0.0,0.9198,4e-05,11.42628]
[1777386233226,47.4,75859.12,0.0,0.91996,4e-05,11.41015]
[1777386238262,47.4,75853.94,0.0,0.91976,4e-05,11.43119]
[1777386240276,47.4,75851.37,0.0,0.91966,4e-05,11.44165]
[1777386242723,47.4,75841.01,0.0,0.91923,4e-05,11.48535]
[1777386244310,47.4,75833.0,0.0,0.91891,4e-05,11.51899]
[1777386245318,47.4,75833.87,0.0,0.91895,4e-05,11.51489]
[1777386250353,47.39,75831.4,0.0,0.91886,4e-05,11.52357]
[1777386255387,47.39,75828.55,0.0,0.91876,4e-05,11.53386]
[1777386258410,47.39,75822.72,0.0,0.91853,4e-05,11.55764]
[1777386263445,47.38,75823.69,0.0,0.91859,4e-05,11.55145]
[1777386268480,47.38,75829.56,0.0,0.91885,4e-05,11.52434]
[1777386270494,47.38,75837.08,0.0,0.91917,4e-05,11.49151]
[1777386274524,47.37,75845.1,0.0,0.91953,4e-05,11.45301]
[1777386275530,47.37,75841.75,0.0,0.9194,4e-05,11.4671]
[1777386277545,47.37,75836.46,0.0,0.91918,4e-05,11.48925]
[1777386278554,47.37,75831.11,0.0,0.91896,4e-05,11.51187]
[1777386280567,47.37,75825.13,0.0,0.91872,4e-05,11.53687]
[1777386281575,47.37,75830.25,0.0,0.91894,4e-05,11.51462]
[1777386282583,47.37,75833.68,0.0,0.91908,4e-05,11.49965]
[1777386284595,47.37,75838.35,0.0,0.91928,4e-05,11.47918]
[1777386286609,47.37,75843.7,0.0,0.9195,4e-05,11.4559]
[1777386291647,47.36,75858.51,0.0,0.92012,4e-05,11.39172]
[1777386294666,47.36,75863.68,0.0,0.92034,4e-05,11.36918]
[1777386295674,47.36,75868.74,0.0,0.92054,4e-05,11.34733]
[1777386296683,47.36,75875.02,0.0,0.9208,4e-05,11.32068]
[1777386298694,47.36,75869.04,0.0,0.92056,4e-05,11.34605]
[1777386302722,47.36,75859.83,0.0,0.92018,4e-05,11.38504]
[1777386307761,47.36,75862.15,0.0,0.92028,4e-05,11.37473]
[1777386309775,47.36,75868.02,0.0,0.92052,4e-05,11.34968]
[1777386310782,47.36,75873.43,0.0,0.92074,4e-05,11.32669]
[1777386312796,47.36,75868.4,0.0,0.92054,4e-05,11.34802]
[1777386313803,47.36,75859.55,0.0,0.92018,4e-05,11.38556]
[1777386315823,47.36,75851.53,0.0,0.91985,4e-05,11.41945]
[1777386317832,47.36,75857.84,0.0,0.92011,4e-05,11.39231]
[1777386319845,47.36,75862.85,0.0,0.92032,4e-05,11.37083]
[1777386320852,47.36,75856.98,0.0,0.92008,4e-05,11.3957]
[1777386322866,47.36,75862.46,0.0,0.92031,4e-05,11.37221]
[1777386326894,47.36,75878.51,0.0,0.92096,4e-05,11.30388]
[1777386329915,47.36,75869.19,0.0,0.92058,4e-05,11.34345]
[1777386332936,47.36,75875.22,0.0,0.92084,4e-05,11.31475]
[1777386334950,47.36,75881.0,0.0,0.92108,4e-05,11.29001]
[1777386339986,47.35,75885.51,0.0,0.92127,4e-05,11.26976]
[1777386342000,47.35,75876.48,0.0,0.92091,4e-05,11.30814]
[1777386346027,47.36,75882.07,0.0,0.92113,4e-05,11.28452]
[1777386351063,47.36,75880.59,0.0,0.92107,4e-05,11.29105]
[1777386356098,47.36,75861.8,0.0,0.92031,4e-05,11.37083]
[1777386357108,47.36,75854.88,0.0,0.92003,4e-05,11.40016]
[1777386362140,47.35,75852.96,0.0,0.91995,4e-05,11.40763]
[1777386367175,47.35,75851.36,0.0,0.9199,4e-05,11.41372]
[1777386371203,47.35,75846.91,0.0,0.91972,4e-05,11.43194]
[1777386376237,47.35,75844.22,0.0,0.91962,4e-05,11.4423]
[1777386379258,47.35,75836.9,0.0,0.91933,4e-05,11.47279]
[1777386380266,47.35,75831.46,0.0,0.9191,4e-05,11.49573]
[1777386382282,47.34,75825.95,0.0,0.91888,4e-05,11.5186]
[1777386387325,47.34,75816.96,0.0,0.91853,4e-05,11.55527]
[1777386389338,47.34,75793.36,0.0,0.91755,4e-05,11.65589]
[1777386390350,47.34,75782.77,0.0,0.91711,4e-05,11.70156]
[1777386391352,47.34,75785.76,0.0,0.91725,4e-05,11.68521]
[1777386393800,47.34,75788.1,0.0,0.91736,4e-05,11.67445]
[1777386395388,47.34,75781.23,0.0,0.91707,4e-05,11.70378]
[1777386396387,47.34,75776.02,0.0,0.91685,4e-05,11.72624]
[1777386397394,47.34,75769.3,0.0,0.91657,4e-05,11.75521]
[1777386398408,47.33,75760.43,0.0,0.9162,4e-05,11.79349]
[1777386399408,47.33,75756.91,0.0,0.91605,4e-05,11.80857]
[1777386401424,47.33,75745.38,0.0,0.91556,4e-05,11.85818]
[1777386402429,47.33,75743.76,0.0,0.91549,4e-05,11.86494]
[1777386403874,47.33,75749.7,0.0,0.91575,4e-05,11.83858]
[1777386405450,47.33,75759.84,0.0,0.91619,4e-05,11.79436]
[1777386406461,47.33,75754.7,0.0,0.91597,4e-05,11.81647]
[1777386409482,47.33,75765.79,0.0,0.91645,4e-05,11.7678]
[1777386410489,47.33,75765.07,0.0,0.91642,4e-05,11.77079]
[1777386415520,47.33,75763.96,0.0,0.91638,4e-05,11.77495]
[1777386420556,47.33,75765.99,0.0,0.91647,4e-05,11.76562]
[1777386421561,47.33,75779.9,0.0,0.91706,4e-05,11.70539]
[1777386422569,47.33,75787.12,0.0,0.91736,4e-05,11.67393]
[1777386425027,47.32,75791.31,0.0,0.91755,4e-05,11.65507]
[1777386427603,47.32,75795.94,0.0,0.91774,4e-05,11.63467]
[1777386431632,47.32,75801.55,0.0,0.91799,4e-05,11.60975]
[1777386434653,47.32,75794.92,0.0,0.91771,4e-05,11.63764]
[1777386436674,47.32,75784.0,0.0,0.91726,4e-05,11.68451]
[1777386437675,47.32,75780.99,0.0,0.91713,4e-05,11.69749]
[1777386438681,47.32,75774.73,0.0,0.91687,4e-05,11.72449]
[1777386441709,47.32,75769.16,0.0,0.91663,4e-05,11.74842]
[1777386443717,47.32,75760.03,0.0,0.91625,4e-05,11.78781]
[1777386444724,47.32,75760.3,0.0,0.91626,4e-05,11.78652]
[1777386449759,47.32,75759.75,0.0,0.91624,4e-05,11.78824]
[1777386452780,47.32,75769.62,0.0,0.91668,4e-05,11.74206]
[1777386453787,47.32,75773.05,0.0,0.91683,4e-05,11.72716]
[1777386458825,47.32,75772.16,0.0,0.9168,4e-05,11.73073]
[1777386463864,47.32,75777.35,0.0,0.91702,4e-05,11.70815]
[1777386468900,47.31,75772.96,0.0,0.91683,4e-05,11.72703]
[1777386470914,47.31,75778.04,0.0,0.91705,4e-05,11.70508]
[1777386474942,47.32,75785.25,0.0,0.91735,4e-05,11.67407]
[1777386475948,47.32,75779.74,0.0,0.91712,4e-05,11.69787]
[1777386479977,47.32,75769.19,0.0,0.91667,4e-05,11.74351]
[1777386480990,47.32,75763.56,0.0,0.91643,4e-05,11.7678]
[1777386484022,47.31,75804.12,0.0,0.91814,4e-05,11.59266]
[1777386485023,47.31,75804.12,0.0,0.91814,4e-05,11.59236]
[1777386486029,47.31,75828.8,0.0,0.91917,4e-05,11.48641]
[1777386490058,47.31,75799.74,0.0,0.91797,4e-05,11.6105]
[1777386491064,47.31,75787.71,0.0,0.91746,4e-05,11.66208]
[1777386493078,47.31,75777.94,0.0,0.91706,4e-05,11.70366]
[1777386495092,47.31,75771.37,0.0,0.91678,4e-05,11.732]
[1777386500127,47.31,75771.57,0.0,0.9168,4e-05,11.72999]
[1777386505162,47.3,75774.94,0.0,0.91696,4e-05,11.71369]
[1777386506599,47.3,75784.28,0.0,0.91736,4e-05,11.67306]
[1777386508183,47.3,75791.39,0.0,0.91766,4e-05,11.64191]
[1777386509191,47.3,75802.4,0.0,0.91812,4e-05,11.59436]
[1777386511339,47.3,75809.67,0.0,0.91845,4e-05,11.55951]
[1777386513222,47.3,75820.62,0.0,0.91891,4e-05,11.51213]
[1777386516670,47.3,75830.7,0.0,0.91933,4e-05,11.46807]
[1777386517249,47.3,75830.7,0.0,0.91933,4e-05,11.46784]
[1777386518290,47.3,75839.66,0.0,0.9197,4e-05,11.42937]
[1777386519283,47.3,75846.04,0.0,0.91997,4e-05,11.40201]
[1777386522305,47.3,75838.09,0.0,0.91964,4e-05,11.43552]
[1777386527338,47.29,75837.49,0.0,0.91963,4e-05,11.43716]
[1777386532374,47.29,75841.29,0.0,0.91979,4e-05,11.42005]
[1777386536814,47.29,75835.72,0.0,0.91957,4e-05,11.44316]
[1777386542445,47.29,75838.9,0.0,0.91971,4e-05,11.42848]
[1777386546885,47.29,75831.74,0.0,0.91942,4e-05,11.4584]
[1777386552514,47.28,75831.85,0.0,0.91944,4e-05,11.45677]
[1777386557549,47.28,75834.57,0.0,0.91956,4e-05,11.44415]
[1777386562585,47.28,75835.04,0.0,0.91959,4e-05,11.44126]
[1777386567619,47.28,75839.0,0.0,0.91976,4e-05,11.42343]
[1777386571652,47.28,75845.31,0.0,0.92004,4e-05,11.39273]
[1777386577098,47.28,75845.08,0.0,0.92004,4e-05,11.3929]
[1777386582730,47.27,75849.2,0.0,0.92021,4e-05,11.37472]
[1777386587168,47.27,75842.23,0.0,0.91993,4e-05,11.40391]
[1777386589780,47.27,75835.86,0.0,0.91968,4e-05,11.43081]
[1777386593808,47.27,75823.46,0.0,0.91917,4e-05,11.48312]
[1777386594819,47.27,75814.55,0.0,0.9188,4e-05,11.52105]
[1777386595851,47.27,75806.4,0.0,0.91847,4e-05,11.55571]
[1777386597246,47.27,75804.59,0.0,0.9184,4e-05,11.56309]
[1777386602879,47.27,75807.06,0.0,0.91851,4e-05,11.55168]
[1777386603884,47.27,75788.13,0.0,0.91772,4e-05,11.63305]
[1777386604890,47.27,75784.71,0.0,0.91758,4e-05,11.64755]
[1777386609926,47.26,75779.6,0.0,0.91737,4e-05,11.66825]
[1777386610933,47.26,75774.13,0.0,0.91715,4e-05,11.69158]
[1777386613953,47.26,75774.39,0.0,0.91717,4e-05,11.68944]
[1777386616974,47.26,75779.46,0.0,0.91739,4e-05,11.66656]
[1777386617983,47.26,75781.84,0.0,0.91749,4e-05,11.656]
[1777386621003,47.26,75776.65,0.0,0.91728,4e-05,11.67763]
[1777386622010,47.26,75764.65,0.0,0.91677,4e-05,11.72956]
[1777386623018,47.26,75762.88,0.0,0.9167,4e-05,11.73717]
[1777386627047,47.25,75769.05,0.0,0.91697,4e-05,11.70957]
[1777386628059,47.25,75773.99,0.0,0.91718,4e-05,11.68787]
[1777386630068,47.25,75780.44,0.0,0.91746,4e-05,11.65942]
[1777386632083,47.25,75790.89,0.0,0.91792,4e-05,11.61058]
[1777386635104,47.25,75781.93,0.0,0.91755,4e-05,11.64862]
[1777386637126,47.25,75794.47,0.0,0.91808,4e-05,11.59432]
[1777386638126,47.25,75802.18,0.0,0.91841,4e-05,11.56058]
[1777386639132,47.25,75813.26,0.0,0.91887,4e-05,11.51264]
[1777386641162,47.25,75821.13,0.0,0.9192,4e-05,11.4786]
[1777386642157,47.24,75829.92,0.0,0.91957,4e-05,11.44048]
[1777386644172,47.24,75838.14,0.0,0.91991,4e-05,11.40501]
[1777386645186,47.24,75843.59,0.0,0.92013,4e-05,11.38173]
[1777386646187,47.24,75852.11,0.0,0.92048,4e-05,11.34522]
[1777386647193,47.24,75862.99,0.0,0.92093,4e-05,11.29891]
[1777386652238,47.24,75864.35,0.0,0.92098,4e-05,11.2932]
[1777386654242,47.24,75857.63,0.0,0.92071,4e-05,11.32175]
[1777386659284,47.24,75865.58,0.0,0.92103,4e-05,11.28775]
[1777386664314,47.24,75860.28,0.0,0.92082,4e-05,11.3103]
[1777386666328,47.24,75865.33,0.0,0.92102,4e-05,11.28879]
[1777386671362,47.24,75866.62,0.0,0.92107,4e-05,11.28333]
[1777386674384,47.24,75861.31,0.0,0.92086,4e-05,11.30583]
[1777386677813,47.24,75869.51,0.0,0.92119,4e-05,11.27088]
[1777386679421,47.24,75880.54,0.0,0.92164,4e-05,11.22416]
[1777386684454,47.24,75869.69,0.0,0.9212,4e-05,11.27051]
[1777386689488,47.24,75872.38,0.0,0.92131,4e-05,11.25917]
[1777386692515,47.24,75879.06,0.0,0.92159,4e-05,11.22791]
[1777386697953,47.25,75876.47,0.0,0.92148,4e-05,11.23932]
[1777386703586,47.25,75877.7,0.0,0.92153,4e-05,11.23446]
[1777386708621,47.25,75881.3,0.0,0.92167,4e-05,11.21959]
[1777386713656,47.25,75884.45,0.0,0.9218,4e-05,11.20671]
[1777386718093,47.25,75875.82,0.0,0.92144,4e-05,11.24366]
[1777386722722,47.25,75865.48,0.0,0.92102,4e-05,11.28787]
[1777386723727,47.25,75865.4,0.0,0.92102,4e-05,11.28818]
[1777386727755,47.25,75859.62,0.0,0.92078,4e-05,11.31263]
[1777386730775,47.25,75857.78,0.0,0.92071,4e-05,11.32025]
[1777386735812,47.25,75859.46,0.0,0.92078,4e-05,11.31274]
[1777386740845,47.25,75860.94,0.0,0.92085,4e-05,11.30609]
[1777386745881,47.25,75861.47,0.0,0.92087,4e-05,11.30351]
[1777386750915,47.25,75862.51,0.0,0.92092,4e-05,11.2987]
[1777386755950,47.24,75868.25,0.0,0.92117,4e-05,11.27093]
[1777386757966,47.24,75865.14,0.0,0.92105,4e-05,11.28412]
[1777386759980,47.24,75861.78,0.0,0.92091,4e-05,11.29831]
[1777386763001,47.24,75871.88,0.0,0.92132,4e-05,11.25522]
[1777386764416,47.24,75875.82,0.0,0.92148,4e-05,11.23855]
[1777386770054,47.24,75877.12,0.0,0.92153,4e-05,11.23318]
[1777386775087,47.25,75875.85,0.0,0.92148,4e-05,11.23879]
[1777386780133,47.25,75874.28,0.0,0.92141,4e-05,11.24571]
[1777386785163,47.25,75874.53,0.0,0.92142,4e-05,11.24491]
[1777386788187,47.25,75851.37,0.0,0.92048,4e-05,11.34349]
[1777386789194,47.25,75839.14,0.0,0.91998,4e-05,11.39556]
[1777386790201,47.25,75840.07,0.0,0.92002,4e-05,11.39139]
[1777386791210,47.24,75834.41,0.0,0.91979,4e-05,11.41515]
[1777386793221,47.24,75828.64,0.0,0.91955,4e-05,11.4396]
[1777386796242,47.24,75819.27,0.0,0.91917,4e-05,11.47968]
[1777386801278,47.24,75818.77,0.0,0.91916,4e-05,11.48041]
[1777386806321,47.24,75812.46,0.0,0.91891,4e-05,11.50574]
[1777386808334,47.24,75803.42,0.0,0.91855,4e-05,11.54377]
[1777386809337,47.23,75788.32,0.0,0.91792,4e-05,11.60853]
[1777386814373,47.23,75789.51,0.0,0.918,4e-05,11.59915]
[1777386816386,47.23,75797.79,0.0,0.91835,4e-05,11.5628]
[1777386821421,47.23,75796.22,0.0,0.9183,4e-05,11.56758]
[1777386826457,47.23,75798.53,0.0,0.91841,4e-05,11.5569]
[1777386831491,47.22,75793.22,0.0,0.91819,4e-05,11.57897]
[1777386832499,47.22,75798.53,0.0,0.91841,4e-05,11.55597]
[1777386837533,47.22,75798.6,0.0,0.91842,4e-05,11.55491]
[1777386842569,47.22,75789.18,0.0,0.91804,4e-05,11.59464]
[1777386844583,47.22,75793.97,0.0,0.91824,4e-05,11.57364]
[1777386849619,47.22,75791.21,0.0,0.91813,4e-05,11.58471]
[1777386851634,47.22,75784.2,0.0,0.91784,4e-05,11.61482]
[1777386852641,47.22,75777.97,0.0,0.91758,4e-05,11.64177]
[1777386856672,47.22,75768.22,0.0,0.91717,4e-05,11.68407]
[1777386861704,47.22,75770.94,0.0,0.91728,4e-05,11.67241]
[1777386866738,47.22,75779.85,0.0,0.91766,4e-05,11.63389]
[1777386871773,47.22,75781.28,0.0,0.91774,4e-05,11.62371]
[1777386876810,47.21,75773.15,0.0,0.91741,4e-05,11.65788]
[1777386878824,47.21,75762.31,0.0,0.91695,4e-05,11.70489]
[1777386879830,47.21,75756.71,0.0,0.91672,4e-05,11.72914]
[1777386885277,47.21,75761.14,0.0,0.9169,4e-05,11.70989]
[1777386889899,47.21,75754.42,0.0,0.91662,4e-05,11.739]
[1777386891914,47.21,75759.83,0.0,0.91685,4e-05,11.7155]
[1777386893927,47.21,75764.69,0.0,0.91705,4e-05,11.69449]
[1777386898967,47.21,75767.12,0.0,0.91715,4e-05,11.68421]
[1777386901984,47.21,75772.31,0.0,0.91737,4e-05,11.66196]
[1777386905418,47.22,75765.21,0.0,0.91707,4e-05,11.69299]
[1777386908050,47.22,75758.13,0.0,0.91677,4e-05,11.72375]
[1777386912078,47.22,75764.18,0.0,0.91702,4e-05,11.69763]
[1777386915488,47.22,75769.01,0.0,0.91722,4e-05,11.67702]
[1777386919128,47.22,75760.34,0.0,0.91686,4e-05,11.71476]
[1777386921143,47.22,75758.78,0.0,0.91679,4e-05,11.72155]
[1777386925559,47.22,75752.3,0.0,0.91652,4e-05,11.74962]
[1777386928191,47.22,75757.91,0.0,0.91675,4e-05,11.72521]
[1777386929198,47.22,75759.43,0.0,0.91682,4e-05,11.71862]
[1777386934233,47.22,75756.64,0.0,0.91672,4e-05,11.72762]
[1777386937254,47.22,75757.29,0.0,0.91675,4e-05,11.72472]
[1777386940275,47.22,75751.13,0.0,0.91649,4e-05,11.75139]
[1777386942291,47.22,75744.43,0.0,0.9162,4e-05,11.78035]
[1777386944303,47.22,75741.34,0.0,0.91607,4e-05,11.79353]
[1777386945698,47.21,75721.9,0.0,0.91524,4e-05,11.87787]
[1777386947324,47.21,75712.08,0.0,0.91482,4e-05,11.92046]
[1777386948354,47.21,75671.72,0.0,0.91307,4e-05,12.09704]
[1777386949347,47.21,75654.9,0.0,0.91233,4e-05,12.17078]
[1777386950355,47.21,75665.91,0.0,0.91282,4e-05,12.1218]
[1777386951363,47.21,75685.25,0.0,0.91367,4e-05,12.0364]
[1777386952369,47.21,75712.69,0.0,0.91487,4e-05,11.916]
[1777386953377,47.21,75736.45,0.0,0.91589,4e-05,11.81235]
[1777386954394,47.21,75752.42,0.0,0.91657,4e-05,11.74277]
[1777386955389,47.21,75721.98,0.0,0.91527,4e-05,11.87536]
[1777386956396,47.21,75707.39,0.0,0.91464,4e-05,11.93877]
[1777386957404,47.21,75717.43,0.0,0.91508,4e-05,11.89452]
[1777386958428,47.21,75720.58,0.0,0.91522,4e-05,11.88044]
[1777386959424,47.21,75732.05,0.0,0.91571,4e-05,11.83016]
[1777386960430,47.21,75737.89,0.0,0.91596,4e-05,11.80452]
[1777386961432,47.21,75741.48,0.0,0.91612,4e-05,11.78873]
[1777386965461,47.2,75735.51,0.0,0.91587,4e-05,11.81391]
[1777386968490,47.2,75723.81,0.0,0.91537,4e-05,11.86448]
[1777386969519,47.2,75723.44,0.0,0.91536,4e-05,11.86613]
[1777386970509,47.2,75728.66,0.0,0.91558,4e-05,11.84342]
[1777386974571,47.21,75719.94,0.0,0.9152,4e-05,11.88229]
[1777386975578,47.21,75709.54,0.0,0.91473,4e-05,11.92994]
[1777386980613,47.22,75712.02,0.0,0.91481,4e-05,11.92205]
[1777386985648,47.22,75708.15,0.0,0.91463,4e-05,11.94018]
[1777386989691,47.22,75716.25,0.0,0.91497,4e-05,11.90582]
[1777386990698,47.22,75704.93,0.0,0.91448,4e-05,11.95549]
[1777386991705,47.22,75695.63,0.0,0.91409,4e-05,11.99325]
[1777386993720,47.23,75694.33,0.0,0.91401,4e-05,12.00177]
[1777386998757,47.23,75684.87,0.0,0.91358,4e-05,12.04502]
[1777386999763,47.23,75671.13,0.0,0.91298,4e-05,12.10536]
[1777387000769,47.23,75661.94,0.0,0.91258,4e-05,12.14578]
[1777387003791,47.23,75667.23,0.0,0.91281,4e-05,12.12225]
[1777387006813,47.23,75682.24,0.0,0.91347,4e-05,12.05629]
[1777387011847,47.23,75683.59,0.0,0.91352,4e-05,12.05076]
[1777387014878,47.23,75698.63,0.0,0.91418,4e-05,11.98504]
[1777387015886,47.23,75712.91,0.0,0.91479,4e-05,11.9228]
[1777387016897,47.24,75730.22,0.0,0.9155,4e-05,11.85061]
[1777387018904,47.24,75737.57,0.0,0.91581,4e-05,11.81951]
[1777387021925,47.24,75731.36,0.0,0.91554,4e-05,11.84725]
[1777387025964,47.25,75717.95,0.0,0.91495,4e-05,11.90673]
[1777387026960,47.25,75705.62,0.0,0.91442,4e-05,11.96088]
[1777387027967,47.25,75696.64,0.0,0.91403,4e-05,12.00041]
[1777387033002,47.25,75697.85,0.0,0.91407,4e-05,11.99615]
[1777387038037,47.25,75688.7,0.0,0.91366,4e-05,12.03707]
[1777387040052,47.25,75694.71,0.0,0.91392,4e-05,12.01103]
[1777387042065,47.25,75704.32,0.0,0.91433,4e-05,11.96938]
[1777387046588,47.26,75695.06,0.0,0.91392,4e-05,12.01069]
[1777387051128,47.26,75699.64,0.0,0.91413,4e-05,11.98843]
[1777387056664,47.26,75698.23,0.0,0.91406,4e-05,11.99563]
[1777387061198,47.26,75691.61,0.0,0.91377,4e-05,12.02546]
[1777387065226,47.26,75686.91,0.0,0.91356,4e-05,12.04655]
[1777387070263,47.26,75688.75,0.0,0.91363,4e-05,12.03901]
[1777387074291,47.26,75681.1,0.0,0.9133,4e-05,12.0729]
[1777387075298,47.26,75669.55,0.0,0.91279,4e-05,12.1237]
[1777387076801,47.26,75660.86,0.0,0.91241,4e-05,12.16185]
[1777387080333,47.26,75657.85,0.0,0.91228,4e-05,12.1748]
[1777387082347,47.26,75663.85,0.0,0.91254,4e-05,12.14814]
[1777387083355,47.26,75667.67,0.0,0.91271,4e-05,12.13125]
[1777387086878,47.26,75681.8,0.0,0.91333,4e-05,12.06901]
[1777387088391,47.26,75684.44,0.0,0.91345,4e-05,12.05747]
[1777387093426,47.26,75685.8,0.0,0.91351,4e-05,12.05182]
[1777387094433,47.26,75674.96,0.0,0.91303,4e-05,12.09947]
[1777387095441,47.26,75676.12,0.0,0.91308,4e-05,12.09436]
[1777387100475,47.26,75676.6,0.0,0.9131,4e-05,12.09231]
[1777387101482,47.26,75666.65,0.0,0.91267,4e-05,12.13606]
[1777387102489,47.26,75662.89,0.0,0.9125,4e-05,12.15254]
[1777387104503,47.26,75661.16,0.0,0.91243,4e-05,12.15996]
[1777387109539,47.26,75663.55,0.0,0.91254,4e-05,12.14885]
[1777387110546,47.26,75671.37,0.0,0.91288,4e-05,12.11434]
[1777387111552,47.26,75678.07,0.0,0.9132,4e-05,12.0817]
[1777387112559,47.26,75677.56,0.0,0.91317,4e-05,12.08392]
[1777387117594,47.26,75676.18,0.0,0.91311,4e-05,12.08993]
[1777387122631,47.26,75670.58,0.0,0.91287,4e-05,12.11441]
[1777387125651,47.26,75667.68,0.0,0.91274,4e-05,12.12699]
[1777387130686,47.26,75668.08,0.0,0.91277,4e-05,12.12475]
[1777387135721,47.26,75678.77,0.0,0.91324,4e-05,12.07739]
[1777387136757,47.26,75679.02,0.0,0.91325,4e-05,12.07627]
[1777387141775,47.26,75682.56,0.0,0.9134,4e-05,12.06063]
[1777387145814,47.26,75674.62,0.0,0.91306,4e-05,12.09553]
[1777387146821,47.26,75672.79,0.0,0.91298,4e-05,12.10353]
[1777387147827,47.26,75662.78,0.0,0.91254,4e-05,12.14738]
[1777387150849,47.26,75668.59,0.0,0.9128,4e-05,12.1215]
[1777387155884,47.26,75666.64,0.0,0.91272,4e-05,12.12965]
[1777387159920,47.26,75672.04,0.0,0.91296,4e-05,12.10556]
[1777387164955,47.25,75667.11,0.0,0.91275,4e-05,12.12671]
[1777387168983,47.25,75674.18,0.0,0.91306,4e-05,12.09531]
[1777387170997,47.25,75683.89,0.0,0.91348,4e-05,12.05267]
[1777387172004,47.25,75694.47,0.0,0.91396,4e-05,12.00325]
[1777387177038,47.26,75696.74,0.0,0.91406,4e-05,11.99391]
[1777387179054,47.26,75690.38,0.0,0.91378,4e-05,12.02195]
[1777387181067,47.26,75684.79,0.0,0.91353,4e-05,12.04655]
[1777387186103,47.26,75692.05,0.0,0.91385,4e-05,12.01505]
[1777387191138,47.26,75691.33,0.0,0.91381,4e-05,12.01868]
[1777387196173,47.26,75699.51,0.0,0.91416,4e-05,11.98345]
[1777387197658,47.26,75713.38,0.0,0.91476,4e-05,11.92307]
[1777387199196,47.26,75719.63,0.0,0.91503,4e-05,11.89578]
[1777387202217,47.26,75712.5,0.0,0.91472,4e-05,11.92685]
[1777387203224,47.26,75704.56,0.0,0.91437,4e-05,11.96175]
[1777387204231,47.26,75693.06,0.0,0.91387,4e-05,12.01221]
[1777387205243,47.26,75683.19,0.0,0.91344,4e-05,12.05555]
[1777387206245,47.26,75673.96,0.0,0.91304,4e-05,12.09608]
[1777387211280,47.26,75672.43,0.0,0.91297,4e-05,12.10272]
[1777387216320,47.26,75672.29,0.0,0.91297,4e-05,12.10319]
[1777387221350,47.26,75675.67,0.0,0.91312,4e-05,12.08826]
[1777387222357,47.26,75683.62,0.0,0.91346,4e-05,12.0534]
[1777387224373,47.26,75673.65,0.0,0.91303,4e-05,12.09719]
[1777387225378,47.26,75666.29,0.0,0.91271,4e-05,12.12948]
[1777387227871,47.26,75656.19,0.0,0.91226,4e-05,12.1737]
[1777387233434,47.26,75656.21,0.0,0.91229,4e-05,12.16956]
[1777387236455,47.26,75643.67,0.0,0.91174,4e-05,12.22433]
[1777387239480,47.25,75651.74,0.0,0.91211,4e-05,12.18801]
[1777387240484,47.25,75663.29,0.0,0.91262,4e-05,12.13694]
[1777387241492,47.25,75664.01,0.0,0.91265,4e-05,12.13367]
[1777387243506,47.25,75658.04,0.0,0.91239,4e-05,12.15974]
[1777387245520,47.25,75651.99,0.0,0.91213,4e-05,12.1861]
[1777387248012,47.25,75662.47,0.0,0.91259,4e-05,12.13955]
[1777387248543,47.25,75662.47,0.0,0.91259,4e-05,12.13941]
[1777387252571,47.25,75666.43,0.0,0.91277,4e-05,12.12153]
[1777387258086,47.25,75665.25,0.0,0.91272,4e-05,12.12625]
[1777387263657,47.25,75662.18,0.0,0.9126,4e-05,12.13919]
[1777387264665,47.25,75655.66,0.0,0.91231,4e-05,12.1678]
[1777387265671,47.25,75647.33,0.0,0.91194,4e-05,12.20437]
[1777387266678,47.25,75643.57,0.0,0.91178,4e-05,12.22075]
[1777387269700,47.25,75640.37,0.0,0.91164,4e-05,12.23411]
[1777387271716,47.24,75653.17,0.0,0.91222,4e-05,12.17712]
[1777387272719,47.24,75658.73,0.0,0.91246,4e-05,12.15245]
[1777387273726,47.24,75663.66,0.0,0.91268,4e-05,12.13061]
[1777387275742,47.24,75663.75,0.0,0.91269,4e-05,12.13004]
[1777387280781,47.24,75666.77,0.0,0.91282,4e-05,12.11634]
[1777387281782,47.24,75677.59,0.0,0.9133,4e-05,12.0687]
[1777387282790,47.24,75697.39,0.0,0.91416,4e-05,11.98189]
[1777387283797,47.24,75693.86,0.0,0.91401,4e-05,11.99748]
[1777387288832,47.24,75682.77,0.0,0.91352,4e-05,12.04661]
[1777387289839,47.24,75683.15,0.0,0.91353,4e-05,12.045]
[1777387294877,47.24,75684.49,0.0,0.91361,4e-05,12.03635]
[1777387296892,47.24,75692.73,0.0,0.91397,4e-05,12.00041]
[1777387297899,47.25,75692.65,0.0,0.91396,4e-05,12.00089]
[1777387298909,47.24,75702.93,0.0,0.91441,4e-05,11.95546]
[1777387299914,47.24,75711.79,0.0,0.9148,4e-05,11.91637]
[1777387300920,47.24,75722.25,0.0,0.91525,4e-05,11.87044]
[1777387301927,47.24,75727.48,0.0,0.91548,4e-05,11.84742]
[1777387305955,47.24,75718.67,0.0,0.91511,4e-05,11.88497]
[1777387306962,47.24,75715.84,0.0,0.91499,4e-05,11.89705]
[1777387308980,47.24,75712.27,0.0,0.91484,4e-05,11.91203]
[1777387311997,47.24,75722.24,0.0,0.91528,4e-05,11.86766]
[1777387313003,47.24,75721.41,0.0,0.91524,4e-05,11.87104]
[1777387316025,47.23,75728.01,0.0,0.91553,4e-05,11.84164]
[1777387318039,47.23,75738.06,0.0,0.91597,4e-05,11.79755]
[1777387321126,47.23,75749.75,0.0,0.91647,4e-05,11.74639]
[1777387322088,47.23,75771.94,0.0,0.91741,4e-05,11.65025]
[1777387323095,47.23,75771.94,0.0,0.91741,4e-05,11.65014]
[1777387324101,47.23,75768.19,0.0,0.91725,4e-05,11.66628]
[1777387327123,47.23,75762.11,0.0,0.91699,4e-05,11.69275]
[1777387329141,47.23,75754.93,0.0,0.91669,4e-05,11.72389]
[1777387330144,47.23,75755.77,0.0,0.91673,4e-05,11.72023]
[1777387332159,47.23,75747.9,0.0,0.91639,4e-05,11.75432]
[1777387333168,47.23,75744.52,0.0,0.91625,4e-05,11.76892]
[1777387338201,47.23,75747.74,0.0,0.91639,4e-05,11.75449]
[1777387339208,47.23,75753.37,0.0,0.91663,4e-05,11.73]
[1777387344243,47.23,75745.41,0.0,0.91629,4e-05,11.76423]
[1777387349278,47.23,75752.37,0.0,0.91659,4e-05,11.73358]
[1777387351293,47.23,75758.77,0.0,0.91689,4e-05,11.70263]
[1777387353307,47.23,75764.01,0.0,0.91711,4e-05,11.67994]
[1777387356330,47.23,75757.79,0.0,0.91684,4e-05,11.70693]
[1777387359349,47.23,75763.25,0.0,0.91708,4e-05,11.6833]
[1777387361363,47.23,75757.07,0.0,0.91681,4e-05,11.71007]
[1777387366397,47.23,75761.26,0.0,0.91699,4e-05,11.69198]
[1777387370427,47.23,75766.78,0.0,0.91722,4e-05,11.66822]
[1777387375462,47.23,75768.89,0.0,0.91731,4e-05,11.6594]
[1777387380496,47.23,75770.67,0.0,0.91738,4e-05,11.65197]
[1777387384523,47.23,75755.93,0.0,0.91676,4e-05,11.71588]
[1777387389048,47.23,75739.83,0.0,0.91607,4e-05,11.78544]
[1777387390565,47.23,75748.12,0.0,0.91643,4e-05,11.74917]
[1777387391574,47.23,75754.0,0.0,0.91668,4e-05,11.7236]
[1777387393587,47.23,75760.08,0.0,0.91694,4e-05,11.6972]
[1777387394596,47.23,75774.22,0.0,0.91754,4e-05,11.6361]
[1777387395600,47.23,75758.73,0.0,0.91688,4e-05,11.70305]
[1777387400636,47.23,75756.09,0.0,0.91677,4e-05,11.71428]
[1777387404666,47.23,75745.1,0.0,0.91631,4e-05,11.7618]
[1777387405671,47.23,75739.79,0.0,0.91608,4e-05,11.78476]
[1777387407685,47.23,75744.6,0.0,0.91629,4e-05,11.76357]
[1777387410706,47.23,75753.33,0.0,0.91666,4e-05,11.72534]
[1777387411713,47.23,75755.72,0.0,0.91678,4e-05,11.71182]
[1777387413733,47.23,75758.09,0.0,0.91689,4e-05,11.7015]
[1777387419262,47.23,75771.48,0.0,0.91745,4e-05,11.64361]
[1777387420776,47.23,75771.04,0.0,0.91743,4e-05,11.64566]
[1777387425812,47.23,75777.78,0.0,0.91771,4e-05,11.61701]
[1777387426818,47.23,75786.29,0.0,0.91807,4e-05,11.58045]
[1777387427831,47.23,75787.06,0.0,0.9181,4e-05,11.57732]
[1777387429333,47.23,75776.68,0.0,0.91766,4e-05,11.62228]
[1777387430850,47.23,75774.89,0.0,0.91758,4e-05,11.63031]
[1777387431857,47.23,75769.6,0.0,0.91736,4e-05,11.65328]
[1777387433871,47.23,75765.9,0.0,0.9172,4e-05,11.66943]
[1777387439403,47.23,75772.05,0.0,0.91746,4e-05,11.6432]
[1777387444947,47.23,75773.64,0.0,0.91752,4e-05,11.63696]
[1777387449986,47.23,75771.63,0.0,0.91743,4e-05,11.64615]
[1777387452004,47.23,75762.74,0.0,0.91705,4e-05,11.68476]
[1777387453012,47.23,75750.59,0.0,0.91653,4e-05,11.73743]
[1777387454019,47.23,75753.38,0.0,0.91665,4e-05,11.7253]
[1777387457040,47.23,75760.63,0.0,0.91696,4e-05,11.69386]
[1777387459055,47.23,75762.16,0.0,0.91703,4e-05,11.68733]
[1777387464089,47.24,75761.55,0.0,0.917,4e-05,11.69023]
[1777387467110,47.24,75766.83,0.0,0.91722,4e-05,11.66763]
[1777387468117,47.24,75774.23,0.0,0.91753,4e-05,11.63575]
[1777387469124,47.24,75775.24,0.0,0.91757,4e-05,11.63152]
[1777387474159,47.24,75775.89,0.0,0.91761,4e-05,11.62622]
[1777387476177,47.24,75781.67,0.0,0.91785,4e-05,11.60156]
[1777387479199,47.24,75788.36,0.0,0.91813,4e-05,11.5732]
[1777387482216,47.24,75795.02,0.0,0.9184,4e-05,11.54484]
[1777387483222,47.24,75798.43,0.0,0.91855,4e-05,11.53012]
[1777387487255,47.24,75804.49,0.0,0.9188,4e-05,11.50368]
[1777387489265,47.24,75809.68,0.0,0.91902,4e-05,11.4808]
[1777387490273,47.24,75820.4,0.0,0.91947,4e-05,11.43458]
[1777387491281,47.24,75827.76,0.0,0.91977,4e-05,11.40289]
[1777387492288,47.24,75832.51,0.0,0.91997,4e-05,11.38244]
[1777387494300,47.24,75832.6,0.0,0.91998,4e-05,11.38184]
[1777387499334,47.23,75830.5,0.0,0.9199,4e-05,11.39023]
[1777387500342,47.23,75825.07,0.0,0.91967,4e-05,11.41334]
[1777387502357,47.23,75813.53,0.0,0.9192,4e-05,11.46278]
[1777387503363,47.23,75816.09,0.0,0.9193,4e-05,11.4519]
[1777387507403,47.23,75809.64,0.0,0.91903,4e-05,11.47964]
[1777387509417,47.24,75804.1,0.0,0.9188,4e-05,11.50349]
[1777387511431,47.24,75798.44,0.0,0.91857,4e-05,11.52783]
[1777387512439,47.24,75787.31,0.0,0.9181,4e-05,11.57569]
[1777387513445,47.23,75787.41,0.0,0.91811,4e-05,11.57514]
[1777387517472,47.23,75781.15,0.0,0.91784,4e-05,11.60217]
[1777387522508,47.24,75778.56,0.0,0.91773,4e-05,11.61406]
[1777387527544,47.24,75779.35,0.0,0.91776,4e-05,11.61127]
[1777387530569,47.24,75785.8,0.0,0.91802,4e-05,11.58385]
[1777387535604,47.24,75767.49,0.0,0.91727,4e-05,11.66055]
[1777387536612,47.24,75770.12,0.0,0.91738,4e-05,11.64925]
[1777387541644,47.24,75769.11,0.0,0.91733,4e-05,11.65379]
[1777387546679,47.24,75765.29,0.0,0.91717,4e-05,11.67056]
[1777387550179,47.24,75757.98,0.0,0.91686,4e-05,11.70224]
[1777387551714,47.24,75750.78,0.0,0.91655,4e-05,11.73337]
[1777387552721,47.24,75743.37,0.0,0.91624,4e-05,11.7654]
[1777387557759,47.24,75742.14,0.0,0.91619,4e-05,11.77015]
[1777387561793,47.24,75729.4,0.0,0.91565,4e-05,11.825]
[1777387563806,47.24,75714.97,0.0,0.91504,4e-05,11.88734]
[1777387565822,47.24,75708.17,0.0,0.91475,4e-05,11.91637]
[1777387567832,47.23,75703.34,0.0,0.91455,4e-05,11.93675]
[1777387570325,47.23,75697.28,0.0,0.91429,4e-05,11.96249]
[1777387573876,47.23,75703.81,0.0,0.91459,4e-05,11.93224]
[1777387575888,47.23,75707.08,0.0,0.91474,4e-05,11.91719]
[1777387577903,47.23,75701.14,0.0,0.91449,4e-05,11.94241]
[1777387578913,47.23,75701.87,0.0,0.91453,4e-05,11.9388]
[1777387580395,47.22,75708.16,0.0,0.9148,4e-05,11.9109]
[1777387585960,47.22,75709.84,0.0,0.9149,4e-05,11.90124]
[1777387590466,47.22,75717.32,0.0,0.91523,4e-05,11.86717]
[1777387593011,47.21,75723.04,0.0,0.91551,4e-05,11.83819]
[1777387594017,47.21,75732.87,0.0,0.91593,4e-05,11.79514]
[1777387595023,47.21,75740.5,0.0,0.91626,4e-05,11.76178]
[1777387596031,47.21,75751.04,0.0,0.91671,4e-05,11.71591]
[1777387597038,47.21,75751.04,0.0,0.91671,4e-05,11.71582]
[1777387602074,47.21,75751.94,0.0,0.91675,4e-05,11.71161]
[1777387607112,47.21,75759.29,0.0,0.91706,4e-05,11.67955]
[1777387608115,47.21,75762.43,0.0,0.9172,4e-05,11.66596]
[1777387611136,47.21,75764.11,0.0,0.91727,4e-05,11.6588]
[1777387616170,47.21,75763.1,0.0,0.91722,4e-05,11.6633]
[1777387621206,47.21,75759.51,0.0,0.91707,4e-05,11.67899]
[1777387626240,47.21,75759.88,0.0,0.91708,4e-05,11.67743]
[1777387629263,47.21,75753.46,0.0,0.91681,4e-05,11.70527]
[1777387631275,47.21,75751.07,0.0,0.91671,4e-05,11.71557]
[1777387636311,47.21,75744.07,0.0,0.91642,4e-05,11.74565]
[1777387640345,47.21,75733.99,0.0,0.91599,4e-05,11.78906]
[1777387641348,47.21,75732.13,0.0,0.91591,4e-05,11.79699]
[1777387646381,47.21,75731.39,0.0,0.91589,4e-05,11.79934]
[1777387649404,47.21,75741.08,0.0,0.91631,4e-05,11.75673]
[1777387651417,47.21,75740.66,0.0,0.91631,4e-05,11.75523]
[1777387654437,47.21,75733.48,0.0,0.91601,4e-05,11.78608]
[1777387655445,47.21,75732.24,0.0,0.91596,4e-05,11.79132]
[1777387658469,47.2,75725.87,0.0,0.91569,4e-05,11.81855]
[1777387659475,47.2,75724.04,0.0,0.91561,4e-05,11.82631]
[1777387664510,47.2,75722.66,0.0,0.91556,4e-05,11.83118]
[1777387666524,47.2,75716.67,0.0,0.91531,4e-05,11.85683]
[1777387667531,47.2,75716.57,0.0,0.91531,4e-05,11.85699]
[1777387672566,47.2,75720.27,0.0,0.91548,4e-05,11.83957]
[1777387677637,47.19,75719.66,0.0,0.91546,4e-05,11.84097]
[1777387678626,47.19,75745.68,0.0,0.91658,4e-05,11.7278]
[1777387679621,47.19,75772.47,0.0,0.91771,4e-05,11.6115]
[1777387680665,47.19,75786.78,0.0,0.91832,4e-05,11.54957]
[1777387681654,47.19,75802.64,0.0,0.91898,4e-05,11.48095]
[1777387682663,47.19,75777.72,0.0,0.91794,4e-05,11.58826]
[1777387683665,47.19,75768.57,0.0,0.91756,4e-05,11.62747]
[1777387684685,47.19,75763.43,0.0,0.91734,4e-05,11.64976]
[1777387686684,47.19,75777.92,0.0,0.91795,4e-05,11.5868]
[1777387688700,47.19,75772.11,0.0,0.91772,4e-05,11.611]
[1777387690713,47.19,75757.87,0.0,0.91712,4e-05,11.67215]
[1777387695755,47.19,75754.37,0.0,0.91697,4e-05,11.68745]
[1777387697765,47.19,75740.62,0.0,0.91639,4e-05,11.74702]
[1777387698772,47.19,75734.17,0.0,0.91611,4e-05,11.77493]
[1777387699778,47.19,75728.34,0.0,0.91587,4e-05,11.80013]
[1777387704814,47.19,75729.67,0.0,0.91593,4e-05,11.79357]
[1777387705823,47.19,75736.18,0.0,0.91621,4e-05,11.76514]
[1777387706828,47.19,75742.17,0.0,0.91647,4e-05,11.73904]
[1777387709849,47.19,75752.91,0.0,0.91692,4e-05,11.69232]
[1777387714884,47.19,75755.17,0.0,0.91704,4e-05,11.67941]
[1777387718962,47.19,75766.12,0.0,0.9175,4e-05,11.63183]
[1777387721415,47.18,75771.7,0.0,0.91775,4e-05,11.60696]
[1777387723426,47.18,75786.91,0.0,0.91839,4e-05,11.54041]
[1777387725028,47.18,75779.16,0.0,0.91807,4e-05,11.57344]
[1777387726034,47.18,75774.95,0.0,0.9179,4e-05,11.59118]
[1777387728047,47.18,75768.8,0.0,0.91764,4e-05,11.61745]
[1777387731076,47.18,75752.02,0.0,0.91694,4e-05,11.68953]
[1777387732076,47.18,75751.48,0.0,0.91692,4e-05,11.69159]
[1777387737112,47.18,75756.21,0.0,0.91712,4e-05,11.67112]
[1777387742147,47.18,75757.99,0.0,0.9172,4e-05,11.66276]
[1777387746174,47.18,75764.74,0.0,0.91748,4e-05,11.6337]
[1777387747181,47.18,75764.34,0.0,0.91747,4e-05,11.63523]
[1777387750205,47.17,75770.51,0.0,0.91774,4e-05,11.60749]
[1777387755239,47.17,75769.8,0.0,0.91773,4e-05,11.6083]
[1777387759267,47.17,75760.24,0.0,0.91734,4e-05,11.64805]
[1777387764303,47.16,75756.68,0.0,0.9172,4e-05,11.66235]
[1777387768330,47.16,75763.37,0.0,0.91748,4e-05,11.63345]
[1777387773776,47.16,75757.14,0.0,0.91725,4e-05,11.6564]
[1777387777395,47.16,75753.13,0.0,0.91708,4e-05,11.67322]
[1777387779408,47.16,75737.51,0.0,0.91642,4e-05,11.74112]
[1777387780415,47.16,75731.67,0.0,0.91617,4e-05,11.76646]
[1777387781424,47.16,75732.28,0.0,0.9162,4e-05,11.76372]
[1777387786457,47.16,75728.99,0.0,0.91606,4e-05,11.77753]
[1777387791492,47.16,75725.16,0.0,0.9159,4e-05,11.79358]
[1777387795519,47.16,75730.72,0.0,0.91615,4e-05,11.7689]
[1777387800556,47.16,75725.54,0.0,0.91593,4e-05,11.79096]
[1777387803577,47.15,75711.6,0.0,0.91533,4e-05,11.85133]
[1777387804585,47.15,75710.51,0.0,0.91529,4e-05,11.85587]
[1777387806598,47.15,75701.13,0.0,0.91489,4e-05,11.89637]
[1777387808613,47.15,75699.85,0.0,0.91484,4e-05,11.90138]
[1777387811634,47.15,75694.8,0.0,0.91463,4e-05,11.9225]
[1777387813647,47.15,75686.54,0.0,0.91428,4e-05,11.95797]
[1777387815663,47.15,75685.04,0.0,0.91422,4e-05,11.96374]
[1777387817683,47.14,75697.95,0.0,0.91479,4e-05,11.9064]
[1777387818683,47.14,75697.87,0.0,0.91479,4e-05,11.90644]
[1777387823717,47.14,75698.11,0.0,0.91481,4e-05,11.90383]
[1777387828753,47.14,75693.6,0.0,0.91463,4e-05,11.92205]
[1777387832782,47.13,75706.67,0.0,0.91523,4e-05,11.86042]
[1777387833786,47.13,75708.0,0.0,0.91529,4e-05,11.85436]
[1777387838822,47.13,75704.23,0.0,0.91514,4e-05,11.86959]
[1777387843860,47.13,75699.75,0.0,0.91496,4e-05,11.88788]
[1777387845873,47.13,75692.24,0.0,0.91464,4e-05,11.92022]
[1777387846879,47.13,75686.54,0.0,0.91439,4e-05,11.94488]
[1777387848893,47.12,75694.95,0.0,0.91476,4e-05,11.90734]
[1777387849900,47.12,75697.26,0.0,0.91487,4e-05,11.89693]
[1777387851914,47.12,75689.95,0.0,0.91455,4e-05,11.92836]
[1777387855942,47.12,75680.14,0.0,0.91414,4e-05,11.97006]
[1777387856949,47.12,75678.69,0.0,0.91408,4e-05,11.97604]
[1777387859970,47.12,75685.25,0.0,0.91438,4e-05,11.94606]
[1777387862004,47.11,75686.05,0.0,0.91442,4e-05,11.94185]
[1777387866018,47.11,75680.61,0.0,0.9142,4e-05,11.9643]
[1777387868031,47.11,75679.12,0.0,0.91414,4e-05,11.97007]
[1777387873067,47.11,75681.73,0.0,0.91427,4e-05,11.95673]
[1777387876096,47.1,75691.37,0.0,0.9147,4e-05,11.91339]
[1777387877093,47.1,75687.62,0.0,0.91454,4e-05,11.92953]
[1777387879109,47.1,75684.47,0.0,0.91441,4e-05,11.94268]
[1777387881122,47.1,75677.78,0.0,0.91413,4e-05,11.97132]
[1777387883136,47.1,75671.28,0.0,0.91385,4e-05,11.99909]
[1777387886157,47.1,75669.53,0.0,0.91378,4e-05,12.00548]
[1777387891194,47.09,75669.24,0.0,0.91381,4e-05,12.00134]
[1777387896228,47.09,75668.03,0.0,0.91378,4e-05,12.00459]
[1777387897236,47.09,75674.01,0.0,0.91404,4e-05,11.97811]
[1777387898242,47.08,75679.17,0.0,0.91427,4e-05,11.95501]
[1777387900257,47.08,75683.08,0.0,0.91445,4e-05,11.93709]
[1777387905291,47.08,75686.09,0.0,0.9146,4e-05,11.92215]
[1777387907307,47.08,75693.63,0.0,0.91493,4e-05,11.88817]
[1777387912344,47.07,75691.62,0.0,0.91486,4e-05,11.89595]
[1777387917380,47.07,75692.67,0.0,0.91492,4e-05,11.8897]
[1777387922413,47.07,75693.75,0.0,0.91497,4e-05,11.88397]
[1777387923421,47.07,75688.26,0.0,0.91474,4e-05,11.90748]
[1777387927449,47.06,75678.27,0.0,0.91432,4e-05,11.95004]
[1777387928456,47.06,75673.18,0.0,0.9141,4e-05,11.972]
[1777387929463,47.06,75667.48,0.0,0.91386,4e-05,11.99663]
[1777387934911,47.06,75680.11,0.0,0.91442,4e-05,11.93927]
[1777387937519,47.06,75674.81,0.0,0.9142,4e-05,11.96147]
[1777387942554,47.05,75680.45,0.0,0.91447,4e-05,11.93482]
[1777387946582,47.05,75685.3,0.0,0.91469,4e-05,11.91216]
[1777387947589,47.05,75698.74,0.0,0.91528,4e-05,11.85296]
[1777387948596,47.05,75698.46,0.0,0.91527,4e-05,11.85397]
[1777387953632,47.05,75696.64,0.0,0.91522,4e-05,11.85772]
[1777387958666,47.04,75691.84,0.0,0.91502,4e-05,11.87763]
[1777387959672,47.04,75700.82,0.0,0.91541,4e-05,11.83807]
[1777387960684,47.04,75700.65,0.0,0.91541,4e-05,11.83864]
[1777387963703,47.04,75707.56,0.0,0.91571,4e-05,11.80791]
[1777387964710,47.04,75724.55,0.0,0.91644,4e-05,11.73367]
[1777387965717,47.04,75722.89,0.0,0.91637,4e-05,11.7409]
[1777387966724,47.04,75732.35,0.0,0.91677,4e-05,11.69971]
[1777387967731,47.04,75731.72,0.0,0.91674,4e-05,11.70251]
[1777387971759,47.04,75736.97,0.0,0.91697,4e-05,11.67992]
[1777387976797,47.04,75743.5,0.0,0.91724,4e-05,11.65197]
[1777387978808,47.04,75746.0,0.0,0.91734,4e-05,11.64135]
[1777387980845,47.04,75760.96,0.0,0.91797,4e-05,11.57678]
[1777387981842,47.04,75771.78,0.0,0.91843,4e-05,11.52991]
[1777387982846,47.04,75779.35,0.0,0.91875,4e-05,11.49692]
[1777387983853,47.04,75776.55,0.0,0.91863,4e-05,11.50875]
[1777387984860,47.04,75767.3,0.0,0.91824,4e-05,11.54905]
[1777387985867,47.04,75764.74,0.0,0.91813,4e-05,11.56039]
[1777387986874,47.04,75757.29,0.0,0.91782,4e-05,11.5929]
[1777387987881,47.04,75754.1,0.0,0.91768,4e-05,11.60693]
[1777387988888,47.05,75743.4,0.0,0.91722,4e-05,11.65353]
[1777387989895,47.05,75742.76,0.0,0.9172,4e-05,11.65642]
[1777387990902,47.05,75732.75,0.0,0.91677,4e-05,11.70003]
[1777387991908,47.05,75739.03,0.0,0.91704,4e-05,11.67275]
[1777387992916,47.05,75749.45,0.0,0.91748,4e-05,11.62759]
[1777387993922,47.05,75752.54,0.0,0.91761,4e-05,11.61433]
[1777387994930,47.05,75767.04,0.0,0.91822,4e-05,11.5514]
[1777387995937,47.05,75762.46,0.0,0.91802,4e-05,11.57147]
[1777387997953,47.05,75758.47,0.0,0.91785,4e-05,11.58918]
[1777388002986,47.05,75759.1,0.0,0.91787,4e-05,11.58745]
[1777388004999,47.05,75771.67,0.0,0.9184,4e-05,11.5329]
[1777388006007,47.05,75772.0,0.0,0.91842,4e-05,11.53117]
[1777388007017,47.05,75766.92,0.0,0.9182,4e-05,11.55313]
[1777388009028,47.05,75766.29,0.0,0.91817,4e-05,11.55637]
[1777388014065,47.05,75765.28,0.0,0.91814,4e-05,11.5587]
[1777388019101,47.05,75763.58,0.0,0.91805,4e-05,11.56736]
[1777388023129,47.06,75769.66,0.0,0.9183,4e-05,11.54211]
[1777388028161,47.06,75769.37,0.0,0.91828,4e-05,11.54482]
[1777388030178,47.06,75760.83,0.0,0.91791,4e-05,11.58235]
[1777388031184,47.06,75756.03,0.0,0.91771,4e-05,11.60337]
[1777388033198,47.06,75752.32,0.0,0.91754,4e-05,11.61986]
[1777388037227,47.06,75758.66,0.0,0.91781,4e-05,11.59315]
[1777388042262,47.07,75756.86,0.0,0.91772,4e-05,11.60205]
[1777388045697,47.07,75749.15,0.0,0.91739,4e-05,11.6362]
[1777388048305,47.07,75742.51,0.0,0.9171,4e-05,11.66526]
[1777388050319,47.07,75737.24,0.0,0.91688,4e-05,11.68832]
[1777388055767,47.07,75739.9,0.0,0.91699,4e-05,11.67704]
[1777388058375,47.07,75733.74,0.0,0.91672,4e-05,11.70393]
[1777388063410,47.07,75737.35,0.0,0.91688,4e-05,11.68835]
[1777388068445,47.07,75730.7,0.0,0.91659,4e-05,11.71749]
[1777388069452,47.07,75730.82,0.0,0.9166,4e-05,11.71697]
[1777388071466,47.07,75742.22,0.0,0.9171,4e-05,11.66431]
[1777388072887,47.07,75744.3,0.0,0.91719,4e-05,11.65545]
[1777388078519,47.07,75742.71,0.0,0.91712,4e-05,11.6628]
[1777388081536,47.07,75747.9,0.0,0.91733,4e-05,11.64056]
[1777388083550,47.07,75753.19,0.0,0.91756,4e-05,11.61758]
[1777388088586,47.07,75755.7,0.0,0.91766,4e-05,11.60691]
[1777388090601,47.07,75747.32,0.0,0.9173,4e-05,11.64357]
[1777388091610,47.07,75741.35,0.0,0.91705,4e-05,11.66961]
[1777388095633,47.08,75747.37,0.0,0.9173,4e-05,11.64385]
[1777388096641,47.08,75739.35,0.0,0.91696,4e-05,11.67886]
[1777388100677,47.08,75744.66,0.0,0.91718,4e-05,11.65611]
[1777388103098,47.08,75736.81,0.0,0.91685,4e-05,11.69039]
[1777388104698,47.08,75737.57,0.0,0.91688,4e-05,11.68719]
[1777388107718,47.08,75747.35,0.0,0.91729,4e-05,11.64481]
[1777388109731,47.08,75747.93,0.0,0.91732,4e-05,11.64243]
[1777388113167,47.08,75730.89,0.0,0.91659,4e-05,11.7167]
[1777388114767,47.08,75730.15,0.0,0.91656,4e-05,11.71994]
[1777388119803,47.08,75730.84,0.0,0.91659,4e-05,11.71681]
[1777388121816,47.08,75734.69,0.0,0.91675,4e-05,11.70005]
[1777388126854,47.08,75735.77,0.0,0.9168,4e-05,11.69539]
[1777388130882,47.08,75731.63,0.0,0.91662,4e-05,11.71337]
[1777388132896,47.08,75739.55,0.0,0.91698,4e-05,11.6758]
[1777388135917,47.08,75744.9,0.0,0.9172,4e-05,11.65266]
[1777388136924,47.08,75749.72,0.0,0.91741,4e-05,11.63182]
[1777388137933,47.08,75759.71,0.0,0.91783,4e-05,11.58834]
[1777388138940,47.08,75767.13,0.0,0.91815,4e-05,11.55611]
[1777388139948,47.08,75772.53,0.0,0.91837,4e-05,11.53278]
[1777388140969,47.08,75817.67,0.0,0.92025,4e-05,11.33858]
[1777388141981,47.08,75817.93,0.0,0.92027,4e-05,11.33698]
[1777388142972,47.08,75853.83,0.0,0.92173,4e-05,11.18387]
[1777388143978,47.08,75822.41,0.0,0.92045,4e-05,11.31795]
[1777388144987,47.08,75813.76,0.0,0.92009,4e-05,11.35482]
[1777388145994,47.08,75821.73,0.0,0.92042,4e-05,11.32047]
[1777388147000,47.08,75816.46,0.0,0.92021,4e-05,11.34297]
[1777388149021,47.08,75810.36,0.0,0.91996,4e-05,11.36903]
[1777388151030,47.07,75821.92,0.0,0.92044,4e-05,11.31934]
[1777388152039,47.07,75821.13,0.0,0.9204,4e-05,11.32269]
[1777388153047,47.07,75806.29,0.0,0.91979,4e-05,11.38617]
[1777388158086,47.07,75808.95,0.0,0.91991,4e-05,11.37429]
[1777388159093,47.07,75814.8,0.0,0.92015,4e-05,11.34911]
[1777388164128,47.07,75813.24,0.0,0.92009,4e-05,11.35526]
[1777388166142,47.07,75807.48,0.0,0.91985,4e-05,11.37973]
[1777388171176,47.07,75808.94,0.0,0.91992,4e-05,11.37299]
[1777388173191,47.07,75798.12,0.0,0.91947,4e-05,11.41901]
[1777388177219,47.07,75806.51,0.0,0.91983,4e-05,11.38231]
[1777388180241,47.07,75800.69,0.0,0.91959,4e-05,11.40708]
[1777388184268,47.07,75793.06,0.0,0.91927,4e-05,11.44018]
[1777388187289,47.07,75800.57,0.0,0.91958,4e-05,11.40746]
[1777388188296,47.07,75805.72,0.0,0.9198,4e-05,11.38519]
[1777388190311,47.07,75815.91,0.0,0.92022,4e-05,11.34136]
[1777388192325,47.07,75821.62,0.0,0.92048,4e-05,11.31365]
[1777388194341,47.07,75827.78,0.0,0.92073,4e-05,11.28721]
[1777388195346,47.07,75833.7,0.0,0.92097,4e-05,11.26191]
[1777388196353,47.07,75839.32,0.0,0.9212,4e-05,11.23803]
[1777388198777,47.07,75846.26,0.0,0.92148,4e-05,11.2086]
[1777388199375,47.07,75846.26,0.0,0.92148,4e-05,11.20873]
[1777388204412,47.07,75847.13,0.0,0.92151,4e-05,11.20576]
[1777388206426,47.07,75840.06,0.0,0.92122,4e-05,11.23612]
[1777388207433,47.07,75834.2,0.0,0.92098,4e-05,11.26119]
[1777388210454,47.07,75828.47,0.0,0.92075,4e-05,11.28575]
[1777388211461,47.07,75822.09,0.0,0.92048,4e-05,11.31304]
[1777388213475,47.07,75814.54,0.0,0.92017,4e-05,11.34524]
[1777388215490,47.07,75805.34,0.0,0.9198,4e-05,11.38445]
[1777388217511,47.07,75826.79,0.0,0.92068,4e-05,11.29242]
[1777388218945,47.07,75855.35,0.0,0.92185,4e-05,11.17084]
[1777388220533,47.07,75835.99,0.0,0.92106,4e-05,11.25317]
[1777388221544,47.07,75831.73,0.0,0.92089,4e-05,11.27114]
[1777388224565,47.07,75838.21,0.0,0.92115,4e-05,11.24358]
[1777388226577,47.07,75839.28,0.0,0.92119,4e-05,11.23919]
[1777388229018,47.07,75831.35,0.0,0.92087,4e-05,11.27321]
[1777388229598,47.07,75831.35,0.0,0.92087,4e-05,11.27325]
[1777388230607,47.07,75836.34,0.0,0.92107,4e-05,11.25205]
[1777388231613,47.07,75855.06,0.0,0.92183,4e-05,11.17251]
[1777388236648,47.07,75849.07,0.0,0.92158,4e-05,11.19888]
[1777388237655,47.07,75843.35,0.0,0.92135,4e-05,11.22324]
[1777388239088,47.07,75841.11,0.0,0.92125,4e-05,11.23302]
[1777388242691,47.07,75847.77,0.0,0.92152,4e-05,11.20503]
[1777388245713,47.07,75849.59,0.0,0.92159,4e-05,11.19779]
[1777388250776,47.08,75836.15,0.0,0.92103,4e-05,11.25589]
[1777388251758,47.08,75826.39,0.0,0.92065,4e-05,11.29458]
[1777388252764,47.08,75821.11,0.0,0.92043,4e-05,11.31713]
[1777388255787,47.08,75831.07,0.0,0.92084,4e-05,11.27451]
[1777388256795,47.08,75842.12,0.0,0.9213,4e-05,11.2274]
[1777388257799,47.08,75840.24,0.0,0.92122,4e-05,11.23562]
[1777388262834,47.08,75832.15,0.0,0.92088,4e-05,11.27047]
[1777388263841,47.08,75840.12,0.0,0.92121,4e-05,11.23646]
[1777388264850,47.08,75839.93,0.0,0.9212,4e-05,11.23736]
[1777388269883,47.08,75834.98,0.0,0.92099,4e-05,11.25886]
[1777388274919,47.08,75837.3,0.0,0.92109,4e-05,11.24925]
[1777388279377,47.08,75840.69,0.0,0.92122,4e-05,11.2353]
[1777388283006,47.08,75835.24,0.0,0.921,4e-05,11.25882]
[1777388288044,47.08,75841.79,0.0,0.92126,4e-05,11.23113]
[1777388290056,47.08,75844.82,0.0,0.92138,4e-05,11.21841]
[1777388293075,47.08,75852.99,0.0,0.92171,4e-05,11.18404]
[1777388295091,47.08,75856.57,0.0,0.92185,4e-05,11.16918]
[1777388298113,47.09,75859.7,0.0,0.92197,4e-05,11.1568]
[1777388302139,47.09,75865.26,0.0,0.92219,4e-05,11.13415]
[1777388307176,47.09,75856.65,0.0,0.92183,4e-05,11.17196]
[1777388308183,47.09,75847.56,0.0,0.92146,4e-05,11.21081]
[1777388309189,47.09,75846.09,0.0,0.9214,4e-05,11.21719]
[1777388314225,47.09,75843.8,0.0,0.92132,4e-05,11.22442]
[1777388319260,47.09,75844.18,0.0,0.92133,4e-05,11.22334]
[1777388324295,47.09,75837.07,0.0,0.92103,4e-05,11.25421]
[1777388329330,47.09,75836.4,0.0,0.921,4e-05,11.25748]
[1777388334365,47.1,75838.35,0.0,0.92108,4e-05,11.24954]
[1777388339404,47.1,75835.39,0.0,0.92095,4e-05,11.26249]
[1777388344436,47.1,75839.05,0.0,0.9211,4e-05,11.24724]
[1777388349471,47.1,75836.92,0.0,0.92101,4e-05,11.25683]
[1777388352492,47.1,75843.22,0.0,0.92126,4e-05,11.23017]
[1777388354506,47.1,75849.11,0.0,0.9215,4e-05,11.20552]
[1777388356519,47.1,75856.58,0.0,0.9218,4e-05,11.17413]
[1777388358534,47.1,75849.59,0.0,0.92151,4e-05,11.20405]
[1777388363571,47.1,75852.05,0.0,0.9216,4e-05,11.1944]
[1777388365583,47.1,75861.6,0.0,0.92199,4e-05,11.15416]
[1777388366591,47.1,75862.37,0.0,0.92202,4e-05,11.15134]
[1777388367598,47.1,75869.48,0.0,0.9223,4e-05,11.12118]
[1777388368610,47.1,75873.43,0.0,0.92246,4e-05,11.10439]
[1777388370028,47.1,75882.56,0.0,0.92283,4e-05,11.06573]
[1777388372634,47.11,75876.31,0.0,0.92259,4e-05,11.08948]
[1777388375655,47.11,75877.27,0.0,0.92262,4e-05,11.08636]
[1777388378677,47.11,75879.37,0.0,0.9227,4e-05,11.07845]
[1777388383711,47.11,75883.39,0.0,0.92285,4e-05,11.06246]
[1777388385724,47.11,75888.83,0.0,0.92306,4e-05,11.04021]
[1777388387739,47.11,75895.47,0.0,0.92333,4e-05,11.01235]
[1777388388746,47.11,75900.98,0.0,0.92355,4e-05,10.98924]
[1777388392774,47.11,75908.81,0.0,0.92385,4e-05,10.95665]
[1777388393782,47.12,75911.34,0.0,0.92395,4e-05,10.94636]
[1777388395798,47.12,75920.55,0.0,0.92431,4e-05,10.90813]
[1777388397808,47.12,75926.71,0.0,0.92456,4e-05,10.88224]
[1777388401837,47.12,75925.08,0.0,0.92448,4e-05,10.88989]
[1777388405865,47.12,75938.84,0.0,0.92502,4e-05,10.83264]
[1777388408886,47.12,75953.6,0.0,0.9256,4e-05,10.77143]
[1777388410321,47.12,75962.54,0.0,0.92594,4e-05,10.73441]
[1777388410902,47.12,75962.54,0.0,0.92594,4e-05,10.73466]
[1777388411910,47.12,75970.41,0.0,0.92624,4e-05,10.70224]
[1777388416945,47.12,75977.67,0.0,0.92651,4e-05,10.67368]
[1777388421980,47.13,75982.57,0.0,0.92668,4e-05,10.65511]
[1777388422991,47.13,75977.18,0.0,0.92647,4e-05,10.67746]
[1777388424008,47.13,75972.28,0.0,0.92628,4e-05,10.69847]
[1777388425001,47.13,75963.0,0.0,0.92592,4e-05,10.7373]
[1777388428023,47.13,75969.88,0.0,0.92618,4e-05,10.70945]
[1777388429030,47.13,75976.9,0.0,0.92645,4e-05,10.68064]
[1777388430459,47.13,75983.17,0.0,0.92668,4e-05,10.65537]
[1777388435072,47.14,75992.16,0.0,0.92703,4e-05,10.61668]
[1777388436080,47.14,75997.68,0.0,0.92724,4e-05,10.59433]
[1777388439101,47.14,75992.52,0.0,0.92703,4e-05,10.61702]
[1777388440530,47.14,75983.54,0.0,0.92668,4e-05,10.65463]
[1777388442124,47.14,75980.93,0.0,0.92657,4e-05,10.66626]
[1777388443130,47.15,75988.65,0.0,0.92686,4e-05,10.63465]
[1777388444136,47.15,75993.03,0.0,0.92703,4e-05,10.61694]
[1777388446158,47.15,75994.65,0.0,0.92708,4e-05,10.61115]
[1777388449173,47.15,76000.07,0.0,0.92728,4e-05,10.59017]
[1777388450603,47.15,75994.41,0.0,0.92705,4e-05,10.61451]
[1777388456225,47.16,75985.26,0.0,0.92668,4e-05,10.65461]
[1777388457232,47.16,75982.07,0.0,0.92655,4e-05,10.66821]
[1777388459249,47.16,75989.78,0.0,0.92685,4e-05,10.637]
[1777388460255,47.16,75995.51,0.0,0.92706,4e-05,10.61372]
[1777388462305,47.16,76001.77,0.0,0.92729,4e-05,10.58874]
[1777388464304,47.16,76017.7,0.0,0.9279,4e-05,10.52353]
[1777388465310,47.16,76021.88,0.0,0.92805,4e-05,10.50659]
[1777388466322,47.17,76013.46,0.0,0.92773,4e-05,10.54151]
[1777388467325,47.17,76008.68,0.0,0.92755,4e-05,10.56142]
[1777388469368,47.17,75990.09,0.0,0.92683,4e-05,10.6389]
[1777388470354,47.17,75986.72,0.0,0.9267,4e-05,10.65325]
[1777388474391,47.17,75997.2,0.0,0.92708,4e-05,10.61141]
[1777388475402,47.17,75998.02,0.0,0.92711,4e-05,10.60846]
[1777388477413,47.17,76006.75,0.0,0.92744,4e-05,10.57332]
[1777388478419,47.18,76006.52,0.0,0.92742,4e-05,10.57477]
[1777388483454,47.18,76007.02,0.0,0.92742,4e-05,10.57512]
[1777388488489,47.19,76006.42,0.0,0.92738,4e-05,10.58011]
[1777388489497,47.19,76011.7,0.0,0.92757,4e-05,10.55885]
[1777388490504,47.19,76016.96,0.0,0.92777,4e-05,10.53774]
[1777388492517,47.19,76011.05,0.0,0.92755,4e-05,10.56069]
[1777388495545,47.2,76020.17,0.0,0.92788,4e-05,10.5248]
[1777388496546,47.2,76026.15,0.0,0.9281,4e-05,10.50085]
[1777388497553,47.2,76031.98,0.0,0.92832,4e-05,10.47758]
[1777388502588,47.2,76030.32,0.0,0.92824,4e-05,10.48614]
[1777388503595,47.2,76025.22,0.0,0.92804,4e-05,10.50737]
[1777388506618,47.21,76011.12,0.0,0.92749,4e-05,10.56658]
[1777388507625,47.21,75990.74,0.0,0.92671,4e-05,10.6516]
[1777388508632,47.21,75984.31,0.0,0.92646,4e-05,10.67855]
[1777388513668,47.21,75984.3,0.0,0.92644,4e-05,10.68026]
[1777388518702,47.22,75981.88,0.0,0.92633,4e-05,10.69192]
[1777388519709,47.22,75972.81,0.0,0.92598,4e-05,10.72979]
[1777388520720,47.22,75966.54,0.0,0.92573,4e-05,10.75605]
[1777388521724,47.22,75967.78,0.0,0.92578,4e-05,10.75106]
[1777388522730,47.22,75967.78,0.0,0.92578,4e-05,10.75127]
[1777388527765,47.22,75970.62,0.0,0.92588,4e-05,10.74061]
[1777388532801,47.22,75967.98,0.0,0.92577,4e-05,10.75267]
[1777388536832,47.22,75961.59,0.0,0.92551,4e-05,10.7799]
[1777388541240,47.22,75951.62,0.0,0.92512,4e-05,10.82189]
[1777388546909,47.23,75948.64,0.0,0.925,4e-05,10.83502]
[1777388548923,47.23,75959.67,0.0,0.92542,4e-05,10.78919]
[1777388549947,47.23,75961.7,0.0,0.9255,4e-05,10.78086]
[1777388551312,47.23,75984.39,0.0,0.9264,4e-05,10.68376]
[1777388551951,47.23,75984.39,0.0,0.9264,4e-05,10.68398]
[1777388552959,47.23,75982.7,0.0,0.92633,4e-05,10.69127]
[1777388558009,47.23,76000.01,0.0,0.92699,4e-05,10.62083]
[1777388559005,47.23,76020.95,0.0,0.92778,4e-05,10.53492]
[1777388560015,47.23,76012.45,0.0,0.92746,4e-05,10.5701]
[1777388561390,47.23,76011.99,0.0,0.92744,4e-05,10.57231]
[1777388565049,47.24,76006.06,0.0,0.9272,4e-05,10.59815]
[1777388567061,47.24,75998.81,0.0,0.92691,4e-05,10.62895]
[1777388568068,47.24,75997.28,0.0,0.92685,4e-05,10.63567]
[1777388570082,47.24,76010.71,0.0,0.92736,4e-05,10.58106]
[1777388571463,47.24,76019.44,0.0,0.92768,4e-05,10.54612]
[1777388574111,47.24,76024.6,0.0,0.92787,4e-05,10.52599]
[1777388575123,47.25,76029.9,0.0,0.92806,4e-05,10.5048]
[1777388576128,47.25,76030.62,0.0,0.92808,4e-05,10.50306]
[1777388581534,47.25,76030.58,0.0,0.92805,4e-05,10.5062]
[1777388587203,47.26,76029.63,0.0,0.92798,4e-05,10.51368]
[1777388591603,47.27,76037.51,0.0,0.92826,4e-05,10.48381]
[1777388594254,47.27,76027.78,0.0,0.92787,4e-05,10.52554]
[1777388595260,47.27,76018.18,0.0,0.92751,4e-05,10.56499]
[1777388596267,47.27,76013.66,0.0,0.92733,4e-05,10.58456]
[1777388597274,47.27,76007.35,0.0,0.92708,4e-05,10.61097]
[1777388602311,47.28,76007.88,0.0,0.92709,4e-05,10.61082]
[1777388605330,47.28,76000.04,0.0,0.92678,4e-05,10.64424]
[1777388608351,47.28,76007.12,0.0,0.92704,4e-05,10.61615]
[1777388613385,47.29,76003.04,0.0,0.92688,4e-05,10.63187]
[1777388618422,47.29,76001.26,0.0,0.9268,4e-05,10.64107]
[1777388620435,47.29,76010.35,0.0,0.92714,4e-05,10.60439]
[1777388621814,47.3,76017.37,0.0,0.9274,4e-05,10.57594]
[1777388627484,47.3,76017.6,0.0,0.92738,4e-05,10.57777]
[1777388632519,47.31,76018.01,0.0,0.92738,4e-05,10.57835]
[1777388634533,47.31,76023.83,0.0,0.92759,4e-05,10.5554]
[1777388637554,47.31,76017.53,0.0,0.92734,4e-05,10.58274]
[1777388639570,47.31,76011.75,0.0,0.92711,4e-05,10.60737]
[1777388640576,47.31,76005.91,0.0,0.92689,4e-05,10.6318]
[1777388644603,47.32,76011.72,0.0,0.92709,4e-05,10.60933]
[1777388646618,47.32,75998.76,0.0,0.92659,4e-05,10.66352]
[1777388647624,47.32,75998.76,0.0,0.92659,4e-05,10.66382]
[1777388649639,47.32,75992.23,0.0,0.92633,4e-05,10.69135]
[1777388654675,47.32,75989.55,0.0,0.92622,4e-05,10.70373]
[1777388659708,47.33,75988.24,0.0,0.92616,4e-05,10.71042]
[1777388664743,47.33,75989.68,0.0,0.9262,4e-05,10.70573]
[1777388669779,47.33,75981.34,0.0,0.92587,4e-05,10.7415]
[1777388674814,47.33,75987.77,0.0,0.92612,4e-05,10.71301]
[1777388679849,47.34,75986.48,0.0,0.92606,4e-05,10.71969]
[1777388684885,47.34,75992.06,0.0,0.92626,4e-05,10.69799]
[1777388686899,47.34,75997.93,0.0,0.92649,4e-05,10.67407]
[1777388690931,47.34,75991.5,0.0,0.92622,4e-05,10.70235]
[1777388694954,47.35,75983.27,0.0,0.92589,4e-05,10.73762]
[1777388697976,47.35,75992.11,0.0,0.92623,4e-05,10.70189]
[1777388703024,47.35,75996.91,0.0,0.9264,4e-05,10.68375]
[1777388704027,47.35,76004.68,0.0,0.92669,4e-05,10.65208]
[1777388705030,47.35,76010.43,0.0,0.92691,4e-05,10.62881]
[1777388709059,47.36,75998.26,0.0,0.92643,4e-05,10.68071]
[1777388710066,47.36,75998.74,0.0,0.92644,4e-05,10.67907]
[1777388714093,47.36,75992.28,0.0,0.92618,4e-05,10.70712]
[1777388717116,47.36,75997.31,0.0,0.92637,4e-05,10.68724]
[1777388720137,47.37,75984.68,0.0,0.92587,4e-05,10.7404]
[1777388721144,47.37,75970.27,0.0,0.92531,4e-05,10.80039]
[1777388722534,47.37,75967.49,0.0,0.9252,4e-05,10.81219]
[1777388727186,47.37,75964.03,0.0,0.92506,4e-05,10.82696]
[1777388729200,47.37,75958.81,0.0,0.92486,4e-05,10.84881]
[1777388732605,47.37,75949.9,0.0,0.92452,4e-05,10.883]
[1777388734236,47.37,75945.35,0.0,0.92434,4e-05,10.90223]
[1777388736250,47.37,75937.1,0.0,0.92401,4e-05,10.93708]
[1777388737257,47.37,75935.98,0.0,0.92397,4e-05,10.94224]
[1777388742675,47.38,75919.01,0.0,0.92327,4e-05,11.01611]
[1777388744308,47.38,75917.5,0.0,0.9232,4e-05,11.02317]
[1777388748333,47.38,75912.39,0.0,0.92299,4e-05,11.04566]
[1777388753368,47.39,75914.03,0.0,0.92303,4e-05,11.04081]
[1777388757399,47.39,75920.37,0.0,0.92328,4e-05,11.01502]
[1777388762824,47.39,75918.51,0.0,0.92319,4e-05,11.0249]
[1777388768484,47.4,75920.93,0.0,0.92326,4e-05,11.01727]
[1777388773518,47.4,75920.1,0.0,0.92321,4e-05,11.02284]
[1777388775534,47.4,75912.64,0.0,0.9229,4e-05,11.05491]
[1777388779559,47.41,75922.5,0.0,0.92329,4e-05,11.01448]
[1777388784595,47.41,75923.1,0.0,0.92331,4e-05,11.0126]
[1777388787618,47.41,75913.01,0.0,0.9229,4e-05,11.05553]
[1777388789633,47.41,75901.76,0.0,0.92244,4e-05,11.10347]
[1777388793035,47.41,75895.77,0.0,0.92221,4e-05,11.12642]
[1777388798696,47.41,75895.82,0.0,0.9222,4e-05,11.12773]
[1777388802724,47.42,75903.05,0.0,0.92248,4e-05,11.09803]
[1777388803731,47.42,75903.47,0.0,0.9225,4e-05,11.09656]
[1777388808766,47.42,75902.68,0.0,0.92246,4e-05,11.10094]
[1777388810779,47.42,75897.33,0.0,0.92224,4e-05,11.1234]
[1777388812793,47.42,75889.96,0.0,0.92194,4e-05,11.15512]
[1777388814811,47.42,75880.91,0.0,0.92157,4e-05,11.1936]
[1777388819845,47.42,75881.8,0.0,0.9216,4e-05,11.1904]
[1777388821859,47.42,75888.01,0.0,0.92185,4e-05,11.16448]
[1777388826895,47.42,75878.66,0.0,0.92147,4e-05,11.20456]
[1777388828911,47.42,75866.6,0.0,0.92098,4e-05,11.25561]
[1777388831935,47.42,75859.24,0.0,0.92068,4e-05,11.2867]
[1777388836965,47.42,75852.74,0.0,0.92042,4e-05,11.31383]
[1777388840994,47.42,75847.43,0.0,0.92021,4e-05,11.3358]
[1777388844019,47.42,75838.37,0.0,0.91984,4e-05,11.3738]
[1777388845025,47.42,75830.91,0.0,0.91954,4e-05,11.40533]
[1777388849051,47.42,75816.45,0.0,0.91894,4e-05,11.46704]
[1777388850061,47.42,75825.42,0.0,0.91931,4e-05,11.42871]
[1777388852072,47.42,75837.33,0.0,0.91982,4e-05,11.37497]
[1777388856100,47.42,75850.76,0.0,0.92037,4e-05,11.3174]
[1777388858114,47.42,75855.81,0.0,0.92058,4e-05,11.2958]
[1777388861135,47.42,75861.63,0.0,0.92082,4e-05,11.27097]
[1777388866546,47.42,75860.28,0.0,0.92077,4e-05,11.27647]
[1777388871206,47.42,75865.66,0.0,0.92099,4e-05,11.25355]
[1777388876619,47.42,75860.86,0.0,0.92079,4e-05,11.27384]
[1777388882287,47.42,75865.03,0.0,0.92096,4e-05,11.25603]
[1777388883292,47.42,75871.63,0.0,0.92123,4e-05,11.2281]
[1777388884299,47.42,75871.66,0.0,0.92123,4e-05,11.22803]
[1777388888328,47.42,75865.91,0.0,0.921,4e-05,11.25248]
[1777388890342,47.42,75871.14,0.0,0.92121,4e-05,11.23035]
[1777388895377,47.42,75869.8,0.0,0.92116,4e-05,11.23612]
[1777388900416,47.42,75866.84,0.0,0.92103,4e-05,11.24873]
[1777388902430,47.42,75873.62,0.0,0.92131,4e-05,11.22002]
[1777388907467,47.42,75875.99,0.0,0.9214,4e-05,11.2102]
[1777388912501,47.42,75879.22,0.0,0.92155,4e-05,11.19368]
[1777388914515,47.42,75896.89,0.0,0.92226,4e-05,11.1194]
[1777388919550,47.42,75900.32,0.0,0.92239,4e-05,11.10594]
[1777388921568,47.42,75913.84,0.0,0.92293,4e-05,11.04872]
[1777388922571,47.42,75920.67,0.0,0.92321,4e-05,11.01979]
[1777388925592,47.42,75929.38,0.0,0.92356,4e-05,10.98258]
[1777388926970,47.42,75934.63,0.0,0.92377,4e-05,10.96044]
[1777388931634,47.42,75935.85,0.0,0.92382,4e-05,10.95458]
[1777388934655,47.42,75944.8,0.0,0.92418,4e-05,10.91689]
[1777388939690,47.42,75941.01,0.0,0.92404,4e-05,10.93224]
[1777388944725,47.41,75947.97,0.0,0.92431,4e-05,10.90271]
[1777388946739,47.41,75942.41,0.0,0.9241,4e-05,10.92568]
[1777388948753,47.41,75935.02,0.0,0.92381,4e-05,10.95627]
[1777388949760,47.41,75925.33,0.0,0.92343,4e-05,10.99659]
[1777388954795,47.41,75927.31,0.0,0.92352,4e-05,10.98717]
[1777388959830,47.41,75927.85,0.0,0.92355,4e-05,10.98386]
[1777388964865,47.41,75930.38,0.0,0.92366,4e-05,10.97226]
[1777388969906,47.4,75928.0,0.0,0.92357,4e-05,10.98127]
[1777388974941,47.4,75926.53,0.0,0.92354,4e-05,10.98346]
[1777388976954,47.4,75932.03,0.0,0.92376,4e-05,10.96011]
[1777388977962,47.4,75943.28,0.0,0.9242,4e-05,10.91303]
[1777388980983,47.4,75951.84,0.0,0.92454,4e-05,10.87718]
[1777388982997,47.4,75957.05,0.0,0.92475,4e-05,10.85548]
[1777388985011,47.4,75951.91,0.0,0.92455,4e-05,10.87685]
[1777388987025,47.4,75958.7,0.0,0.92481,4e-05,10.84856]
[1777388988032,47.4,75966.75,0.0,0.92513,4e-05,10.81514]
[1777388989040,47.4,75973.33,0.0,0.92538,4e-05,10.78792]
[1777388991052,47.4,75979.09,0.0,0.9256,4e-05,10.76429]
[1777388996088,47.4,75976.56,0.0,0.9255,4e-05,10.7754]
[1777389001128,47.4,75973.65,0.0,0.92538,4e-05,10.78804]
[1777389003137,47.4,75966.61,0.0,0.9251,4e-05,10.8174]
[1777389005152,47.4,75984.14,0.0,0.92578,4e-05,10.74494]
[1777389007165,47.41,75990.93,0.0,0.92604,4e-05,10.71722]
[1777389009179,47.41,75996.99,0.0,0.92627,4e-05,10.69265]
[1777389014220,47.41,75993.2,0.0,0.92612,4e-05,10.70949]
[1777389019248,47.41,75989.94,0.0,0.92598,4e-05,10.72411]
[1777389024286,47.41,75990.48,0.0,0.92599,4e-05,10.72299]
[1777389029320,47.42,75997.44,0.0,0.92625,4e-05,10.6955]
[1777389033352,47.42,75989.97,0.0,0.92597,4e-05,10.7244]
[1777389035363,47.42,75983.65,0.0,0.92572,4e-05,10.75097]
[1777389037792,47.42,75977.83,0.0,0.92549,4e-05,10.7756]
[1777389043419,47.42,75966.35,0.0,0.92504,4e-05,10.824]
[1777389044426,47.42,75966.62,0.0,0.92504,4e-05,10.82296]
[1777389049462,47.42,75967.81,0.0,0.92509,4e-05,10.81838]
[1777389053489,47.42,75973.45,0.0,0.9253,4e-05,10.79533]
[1777389058525,47.43,75972.39,0.0,0.92526,4e-05,10.80036]
[1777389059536,47.43,75964.61,0.0,0.92495,4e-05,10.83278]
[1777389060541,47.43,75961.95,0.0,0.92485,4e-05,10.84391]
[1777389064567,47.43,75971.01,0.0,0.9252,4e-05,10.8065]
[1777389065574,47.43,75970.03,0.0,0.92516,4e-05,10.81068]
[1777389070609,47.43,75965.09,0.0,0.92496,4e-05,10.83164]
[1777389075648,47.43,75965.75,0.0,0.92499,4e-05,10.82924]
[1777389078073,47.43,75947.33,0.0,0.92426,4e-05,10.90598]
[1777389083701,47.43,75946.94,0.0,0.92425,4e-05,10.90727]
[1777389088735,47.43,75946.81,0.0,0.92425,4e-05,10.9074]
[1777389092763,47.43,75955.24,0.0,0.9246,4e-05,10.8688]
[1777389093770,47.43,75965.27,0.0,0.925,4e-05,10.8271]
[1777389098811,47.43,75965.48,0.0,0.925,4e-05,10.82632]
[1777389100821,47.43,75970.85,0.0,0.92521,4e-05,10.8041]
[1777389105855,47.43,75967.13,0.0,0.92507,4e-05,10.81965]
[1777389110890,47.43,75968.06,0.0,0.9251,4e-05,10.81583]
[1777389113913,47.43,75963.83,0.0,0.92494,4e-05,10.83335]
[1777389119956,47.43,75968.07,0.0,0.9251,4e-05,10.8156]
[1777389122985,47.43,75980.24,0.0,0.92558,4e-05,10.76513]
[1777389123991,47.43,75996.13,0.0,0.92619,4e-05,10.69918]
[1777389124998,47.43,76004.35,0.0,0.92651,4e-05,10.66526]
[1777389127013,47.43,75994.84,0.0,0.92615,4e-05,10.70443]
[1777389128019,47.43,75987.54,0.0,0.92586,4e-05,10.73473]
[1777389129026,47.43,75980.97,0.0,0.92561,4e-05,10.76201]
[1777389134061,47.43,75973.41,0.0,0.92531,4e-05,10.7937]
[1777389137084,47.43,75968.44,0.0,0.92512,4e-05,10.81439]
[1777389142116,47.43,75965.07,0.0,0.92499,4e-05,10.8283]
[1777389146144,47.43,75970.15,0.0,0.92518,4e-05,10.80714]
[1777389151180,47.43,75973.77,0.0,0.92534,4e-05,10.78917]
[1777389153193,47.43,75980.47,0.0,0.9256,4e-05,10.76152]
[1777389155208,47.43,75987.01,0.0,0.92586,4e-05,10.73421]
[1777389158228,47.43,75992.76,0.0,0.92608,4e-05,10.71019]
[1777389160243,47.43,75984.37,0.0,0.92576,4e-05,10.74495]
[1777389165278,47.43,75985.93,0.0,0.92581,4e-05,10.73888]
[1777389166284,47.43,75991.17,0.0,0.92602,4e-05,10.71717]
[1777389171320,47.43,75988.98,0.0,0.92593,4e-05,10.72603]
[1777389177362,47.43,75988.68,0.0,0.92591,4e-05,10.72836]
[1777389182399,47.43,75986.41,0.0,0.92582,4e-05,10.73855]
[1777389187432,47.43,75987.73,0.0,0.92586,4e-05,10.73392]
[1777389192467,47.43,75979.6,0.0,0.92554,4e-05,10.76831]
[1777389197502,47.44,75977.4,0.0,0.92545,4e-05,10.77792]
[1777389202537,47.44,75978.55,0.0,0.92549,4e-05,10.77366]
[1777389207572,47.44,75981.09,0.0,0.92558,4e-05,10.76373]
[1777389210593,47.44,75970.32,0.0,0.92516,4e-05,10.80872]
[1777389211603,47.44,75970.26,0.0,0.92518,4e-05,10.80598]
[1777389215038,47.44,75978.91,0.0,0.92551,4e-05,10.77037]
[1777389216045,47.44,75971.65,0.0,0.92523,4e-05,10.80058]
[1777389217644,47.44,75971.71,0.0,0.92523,4e-05,10.8004]
[1777389222686,47.44,75967.83,0.0,0.92507,4e-05,10.8168]
[1777389227725,47.44,75966.95,0.0,0.92504,4e-05,10.82059]
[1777389230743,47.44,75962.03,0.0,0.92485,4e-05,10.84104]
[1777389236185,47.44,75955.61,0.0,0.9246,4e-05,10.86755]
[1777389237794,47.44,75963.88,0.0,0.92492,4e-05,10.83309]
[1777389238802,47.44,75973.23,0.0,0.92529,4e-05,10.79427]
[1777389239806,47.44,75973.81,0.0,0.92531,4e-05,10.79168]
[1777389244840,47.44,75966.22,0.0,0.92502,4e-05,10.82223]
[1777389246257,47.44,75961.65,0.0,0.92484,4e-05,10.84121]
[1777389251889,47.44,75962.45,0.0,0.92488,4e-05,10.83782]
[1777389256328,47.44,75969.75,0.0,0.92516,4e-05,10.80736]
[1777389257933,47.44,75973.19,0.0,0.9253,4e-05,10.79312]
[1777389259946,47.44,75977.07,0.0,0.92545,4e-05,10.77654]
[1777389264980,47.43,75976.28,0.0,0.92543,4e-05,10.77914]
[1777389270016,47.43,75974.92,0.0,0.92538,4e-05,10.78412]
[1777389274047,47.43,75981.67,0.0,0.92567,4e-05,10.75257]
[1777389277075,47.43,75985.02,0.0,0.9258,4e-05,10.73828]
[1777389282104,47.43,75979.99,0.0,0.92561,4e-05,10.7584]
[1777389287138,47.43,75983.77,0.0,0.92576,4e-05,10.74205]
[1777389292174,47.43,75978.39,0.0,0.92555,4e-05,10.76448]
[1777389293181,47.43,75965.73,0.0,0.92506,4e-05,10.81712]
[1777389298218,47.43,75962.26,0.0,0.92492,4e-05,10.8321]
[1777389300231,47.43,75952.75,0.0,0.92455,4e-05,10.87181]
[1777389305265,47.43,75955.32,0.0,0.92464,4e-05,10.86133]
[1777389310299,47.43,75955.95,0.0,0.92467,4e-05,10.85886]
[1777389315335,47.43,75954.9,0.0,0.92463,4e-05,10.86328]
[1777389317349,47.43,75949.78,0.0,0.92443,4e-05,10.88457]
[1777389322384,47.43,75948.76,0.0,0.92439,4e-05,10.88857]
[1777389326412,47.43,75942.64,0.0,0.92415,4e-05,10.91377]
[1777389331448,47.43,75942.0,0.0,0.92415,4e-05,10.91287]
[1777389333460,47.43,75935.26,0.0,0.92388,4e-05,10.94072]
[1777389338497,47.43,75937.42,0.0,0.92398,4e-05,10.93092]
[1777389343530,47.42,75930.29,0.0,0.9237,4e-05,10.95988]
[1777389348566,47.42,75929.18,0.0,0.92367,4e-05,10.96352]
[1777389353601,47.42,75934.6,0.0,0.92389,4e-05,10.93994]
[1777389354608,47.42,75939.66,0.0,0.92409,4e-05,10.91867]
[1777389359643,47.42,75933.29,0.0,0.92385,4e-05,10.94455]
[1777389362664,47.42,75921.14,0.0,0.92337,4e-05,10.99479]
[1777389367699,47.41,75919.57,0.0,0.92332,4e-05,11.00023]
[1777389372734,47.41,75919.91,0.0,0.92334,4e-05,10.99774]
[1777389374748,47.41,75937.84,0.0,0.92405,4e-05,10.92246]
[1777389377178,47.41,75948.02,0.0,0.92446,4e-05,10.87943]
[1777389382804,47.41,75952.67,0.0,0.92466,4e-05,10.85829]
[1777389387838,47.41,75953.57,0.0,0.92469,4e-05,10.85457]
[1777389392874,47.41,75952.04,0.0,0.92465,4e-05,10.85784]
[1777389397909,47.41,75947.34,0.0,0.92447,4e-05,10.87738]
[1777389402947,47.41,75947.84,0.0,0.92449,4e-05,10.87513]
[1777389407388,47.41,75952.22,0.0,0.92466,4e-05,10.85685]
[1777389413019,47.41,75954.37,0.0,0.92475,4e-05,10.84801]
[1777389418053,47.41,75957.0,0.0,0.92485,4e-05,10.83725]
[1777389421075,47.41,75967.63,0.0,0.92526,4e-05,10.79327]
[1777389422081,47.41,75972.82,0.0,0.92546,4e-05,10.77152]
[1777389423098,47.41,75978.85,0.0,0.9257,4e-05,10.74636]
[1777389424103,47.41,75979.41,0.0,0.92572,4e-05,10.74391]
[1777389429139,47.4,75984.15,0.0,0.92591,4e-05,10.72342]
[1777389433166,47.4,75978.83,0.0,0.92571,4e-05,10.74524]
[1777389438202,47.4,75975.95,0.0,0.9256,4e-05,10.75712]
[1777389440216,47.4,75970.6,0.0,0.92539,4e-05,10.77995]
[1777389445251,47.41,75970.68,0.0,0.92538,4e-05,10.78063]
[1777389450285,47.41,75972.81,0.0,0.92545,4e-05,10.77286]
[1777389451292,47.41,75966.33,0.0,0.92522,4e-05,10.79687]
[1777389453307,47.41,75959.7,0.0,0.92496,4e-05,10.82471]
[1777389458343,47.41,75957.99,0.0,0.92488,4e-05,10.83247]
[1777389463377,47.41,75958.27,0.0,0.92489,4e-05,10.83187]
[1777389464384,47.41,75951.44,0.0,0.92462,4e-05,10.86035]
[1777389469419,47.41,75952.7,0.0,0.92467,4e-05,10.85538]
[1777389474453,47.41,75954.96,0.0,0.92475,4e-05,10.84623]
[1777389479488,47.42,75956.38,0.0,0.92481,4e-05,10.84062]
[1777389484525,47.42,75959.7,0.0,0.92493,4e-05,10.8271]
[1777389486542,47.42,75968.87,0.0,0.92529,4e-05,10.78922]
[1777389487550,47.42,75979.04,0.0,0.92568,4e-05,10.74727]
[1777389492584,47.42,75976.89,0.0,0.92559,4e-05,10.75716]
[1777389493592,47.42,75968.35,0.0,0.92526,4e-05,10.79269]
[1777389497619,47.42,75974.82,0.0,0.9255,4e-05,10.76648]
[1777389502658,47.42,75973.48,0.0,0.92544,4e-05,10.77286]
[1777389504673,47.42,75968.22,0.0,0.92524,4e-05,10.79494]
[1777389509706,47.42,75964.61,0.0,0.92509,4e-05,10.81047]
[1777389511720,47.42,75958.01,0.0,0.92485,4e-05,10.83499]
[1777389516755,47.42,75959.98,0.0,0.92493,4e-05,10.82707]
[1777389521791,47.43,75960.47,0.0,0.92494,4e-05,10.8253]
[1777389526824,47.43,75964.64,0.0,0.9251,4e-05,10.80831]
[1777389528839,47.43,75958.96,0.0,0.92488,4e-05,10.83198]
[1777389533874,47.43,75960.49,0.0,0.92494,4e-05,10.82577]
[1777389538909,47.43,75961.78,0.0,0.92499,4e-05,10.82054]
[1777389543944,47.43,75963.6,0.0,0.92506,4e-05,10.81313]
[1777389548979,47.43,75965.72,0.0,0.92514,4e-05,10.80459]
[1777389553006,47.43,75959.72,0.0,0.9249,4e-05,10.8297]
[1777389558444,47.43,75960.83,0.0,0.92494,4e-05,10.82526]
[1777389561062,47.43,75958.51,0.0,0.92485,4e-05,10.83491]
[1777389563077,47.43,75951.77,0.0,0.92459,4e-05,10.8629]
[1777389568514,47.43,75954.07,0.0,0.92468,4e-05,10.853]
[1777389574556,47.43,75959.37,0.0,0.92491,4e-05,10.82766]
[1777389580197,47.43,75957.11,0.0,0.92482,4e-05,10.83697]
[1777389585634,47.43,75957.03,0.0,0.92482,4e-05,10.8372]
[1777389591274,47.43,75957.58,0.0,0.92484,4e-05,10.83489]
[1777389594296,47.43,75962.79,0.0,0.92504,4e-05,10.81327]
[1777389597316,47.43,75980.79,0.0,0.92574,4e-05,10.73882]
[1777389598323,47.43,75982.38,0.0,0.9258,4e-05,10.73241]
[1777389603381,47.43,75984.89,0.0,0.92589,4e-05,10.72297]
[1777389607414,47.43,75984.36,0.0,0.92587,4e-05,10.72563]
[1777389609416,47.43,75991.02,0.0,0.92613,4e-05,10.69799]
[1777389614452,47.43,75986.91,0.0,0.92597,4e-05,10.71482]
[1777389619486,47.43,75987.11,0.0,0.92598,4e-05,10.71384]
[1777389623514,47.43,75978.02,0.0,0.92562,4e-05,10.75185]
[1777389628550,47.43,75979.58,0.0,0.92567,4e-05,10.74654]
[1777389633584,47.44,75985.56,0.0,0.92591,4e-05,10.71993]
[1777389635599,47.44,75994.54,0.0,0.92626,4e-05,10.6828]
[1777389640635,47.44,75991.16,0.0,0.92613,4e-05,10.69646]
[1777389645668,47.43,75981.24,0.0,0.92576,4e-05,10.7363]
[1777389650705,47.43,75983.85,0.0,0.92586,4e-05,10.72522]
[1777389655740,47.43,75987.3,0.0,0.92599,4e-05,10.71131]
[1777389660775,47.43,75985.72,0.0,0.92593,4e-05,10.71759]
[1777389662790,47.43,75970.44,0.0,0.92534,4e-05,10.7812]
[1777389663797,47.43,75964.79,0.0,0.92512,4e-05,10.80476]
[1777389664805,47.43,75959.53,0.0,0.92491,4e-05,10.82669]
[1777389666830,47.43,75951.04,0.0,0.92458,4e-05,10.86209]
[1777389670857,47.43,75958.72,0.0,0.92488,4e-05,10.83018]
[1777389671875,47.43,76003.58,0.0,0.92661,4e-05,10.64464]
[1777389672888,47.43,76003.56,0.0,0.92662,4e-05,10.64427]
[1777389677910,47.43,76007.68,0.0,0.92678,4e-05,10.62626]
[1777389682944,47.43,76008.04,0.0,0.92681,4e-05,10.6235]
[1777389684957,47.43,75997.93,0.0,0.92643,4e-05,10.66461]
[1777389685964,47.43,75998.16,0.0,0.92644,4e-05,10.66301]
[1777389690999,47.42,75999.78,0.0,0.92654,4e-05,10.65169]
[1777389692011,47.42,76006.49,0.0,0.9268,4e-05,10.62376]
[1777389697042,47.42,76008.81,0.0,0.9269,4e-05,10.6129]
[1777389702077,47.42,76010.47,0.0,0.92697,4e-05,10.60481]
[1777389707112,47.41,76010.44,0.0,0.92698,4e-05,10.6037]
[1777389709126,47.41,76015.59,0.0,0.92718,4e-05,10.58205]
[1777389711140,47.41,76013.92,0.0,0.92712,4e-05,10.58851]
[1777389716551,47.41,76008.96,0.0,0.92694,4e-05,10.60784]
[1777389721210,47.41,76003.82,0.0,0.92676,4e-05,10.6278]
[1777389723224,47.4,76000.61,0.0,0.92664,4e-05,10.64045]
[1777389725238,47.4,76007.91,0.0,0.92692,4e-05,10.60983]
[1777389726621,47.4,76014.12,0.0,0.92716,4e-05,10.58404]
[1777389728259,47.4,76013.1,0.0,0.92713,4e-05,10.58781]
[1777389732287,47.4,76019.41,0.0,0.92738,4e-05,10.56113]
[1777389735308,47.4,76014.4,0.0,0.92719,4e-05,10.58123]
[1777389740342,47.4,76015.65,0.0,0.92725,4e-05,10.57518]
[1777389745389,47.4,76017.27,0.0,0.92731,4e-05,10.5677]
[1777389746761,47.39,76007.48,0.0,0.92694,4e-05,10.60779]
[1777389748400,47.39,76004.84,0.0,0.92684,4e-05,10.61859]
[1777389753435,47.4,76007.99,0.0,0.92698,4e-05,10.60307]
[1777389755450,47.4,76014.76,0.0,0.92724,4e-05,10.57509]
[1777389757465,47.39,76015.72,0.0,0.92728,4e-05,10.57072]
[1777389762500,47.39,76009.41,0.0,0.92704,4e-05,10.59571]
[1777389764513,47.39,76008.95,0.0,0.92703,4e-05,10.59712]
[1777389769549,47.39,76010.09,0.0,0.92708,4e-05,10.59129]
[1777389772574,47.39,76017.3,0.0,0.92737,4e-05,10.56099]
[1777389773580,47.39,76020.32,0.0,0.92748,4e-05,10.54842]
[1777389775592,47.39,76022.46,0.0,0.92757,4e-05,10.53935]
[1777389778616,47.39,76027.42,0.0,0.92776,4e-05,10.51866]
[1777389783650,47.38,76021.91,0.0,0.92755,4e-05,10.54081]
[1777389788685,47.38,76025.74,0.0,0.9277,4e-05,10.5246]
[1777389793724,47.38,76025.21,0.0,0.92769,4e-05,10.52643]
[1777389794727,47.38,76019.04,0.0,0.92745,4e-05,10.55168]
[1777389795738,47.38,76016.13,0.0,0.92734,4e-05,10.56353]
[1777389797115,47.38,76008.17,0.0,0.92704,4e-05,10.59599]
[1777389799762,47.38,76007.47,0.0,0.92702,4e-05,10.59848]
[1777389804797,47.38,76012.31,0.0,0.92721,4e-05,10.57763]
[1777389809832,47.38,76010.67,0.0,0.92716,4e-05,10.58344]
[1777389814868,47.38,76014.3,0.0,0.92732,4e-05,10.56479]
[1777389819902,47.37,76014.31,0.0,0.92733,4e-05,10.56372]
[1777389824937,47.37,76013.54,0.0,0.92731,4e-05,10.56583]
[1777389829972,47.37,76012.33,0.0,0.92727,4e-05,10.56968]
[1777389831987,47.37,76011.74,0.0,0.92725,4e-05,10.57162]
[1777389837027,47.36,76011.87,0.0,0.92727,4e-05,10.56983]
[1777389839038,47.36,76000.36,0.0,0.92683,4e-05,10.61668]
[1777389840046,47.36,75991.61,0.0,0.9265,4e-05,10.65307]
[1777389841053,47.36,75992.17,0.0,0.92652,4e-05,10.651]
[1777389846088,47.37,75996.48,0.0,0.92667,4e-05,10.63415]
[1777389851123,47.36,75997.3,0.0,0.92672,4e-05,10.6292]
[1777389853138,47.36,76006.14,0.0,0.92706,4e-05,10.59221]
[1777389855151,47.36,76011.59,0.0,0.92728,4e-05,10.56931]
[1777389858172,47.36,76021.01,0.0,0.92764,4e-05,10.53002]
[1777389860186,47.36,76032.11,0.0,0.92806,4e-05,10.48429]
[1777389862200,47.36,76036.53,0.0,0.92823,4e-05,10.46609]
[1777389867247,47.36,76033.9,0.0,0.92813,4e-05,10.47662]
[1777389872280,47.36,76035.61,0.0,0.92822,4e-05,10.46646]
[1777389877679,47.36,76033.35,0.0,0.92813,4e-05,10.47559]
[1777389883358,47.36,76026.66,0.0,0.92788,4e-05,10.50285]
[1777389888392,47.36,76029.52,0.0,0.92799,4e-05,10.49095]
[1777389893428,47.36,76025.58,0.0,0.92784,4e-05,10.50692]
[1777389898463,47.36,76028.62,0.0,0.92796,4e-05,10.49426]
[1777389902491,47.36,76021.38,0.0,0.92769,4e-05,10.52385]
[1777389907888,47.36,76022.69,0.0,0.92774,4e-05,10.51816]
[1777389913567,47.35,76021.01,0.0,0.92768,4e-05,10.52474]
[1777389918603,47.35,76022.07,0.0,0.92772,4e-05,10.52008]
[1777389923638,47.35,76025.36,0.0,0.92785,4e-05,10.50632]
[1777389928675,47.35,76025.96,0.0,0.92787,4e-05,10.50365]
[1777389933708,47.35,76026.18,0.0,0.9279,4e-05,10.49963]
[1777389935725,47.35,76020.46,0.0,0.92768,4e-05,10.52306]
[1777389936730,47.35,76019.1,0.0,0.92763,4e-05,10.52859]
[1777389939754,47.35,76024.58,0.0,0.92784,4e-05,10.50595]
[1777389944787,47.35,76023.16,0.0,0.92779,4e-05,10.51164]
[1777389949823,47.35,76024.94,0.0,0.92786,4e-05,10.50423]
[1777389954867,47.35,76021.72,0.0,0.92774,4e-05,10.51733]
[1777389956877,47.35,76013.42,0.0,0.92742,4e-05,10.55131]
[1777389958239,47.35,76018.98,0.0,0.92763,4e-05,10.52832]
[1777389963961,47.35,76018.75,0.0,0.92763,4e-05,10.52891]
[1777389968987,47.35,76017.48,0.0,0.92758,4e-05,10.53379]
[1777389974022,47.35,76018.86,0.0,0.92764,4e-05,10.52776]
[1777389977043,47.35,76023.95,0.0,0.92783,4e-05,10.50666]
[1777389979057,47.35,76025.99,0.0,0.92791,4e-05,10.49824]
[1777389984092,47.35,76024.48,0.0,0.92786,4e-05,10.50426]
[1777389987113,47.35,76018.71,0.0,0.92764,4e-05,10.52782]
[1777389992149,47.35,76023.63,0.0,0.92785,4e-05,10.50438]
[1777389997183,47.35,76021.4,0.0,0.92776,4e-05,10.51334]
[1777390001213,47.35,76003.14,0.0,0.92707,4e-05,10.58805]
[1777390002221,47.35,75996.79,0.0,0.92683,4e-05,10.61421]
[1777390003228,47.35,75997.52,0.0,0.92686,4e-05,10.61099]
[1777390005242,47.34,76010.59,0.0,0.92736,4e-05,10.55682]
[1777390006249,47.34,76015.3,0.0,0.92754,4e-05,10.53735]
[1777390008265,47.34,76010.1,0.0,0.92734,4e-05,10.55854]
[1777390010278,47.34,76007.18,0.0,0.92723,4e-05,10.5703]
[1777390014306,47.34,76012.2,0.0,0.92743,4e-05,10.5491]
[1777390016319,47.34,76016.73,0.0,0.92761,4e-05,10.53031]
[1777390021355,47.34,76014.07,0.0,0.92751,4e-05,10.54083]
[1777390026390,47.34,76012.12,0.0,0.92744,4e-05,10.5484]
[1777390031425,47.34,76000.17,0.0,0.92699,4e-05,10.5969]
[1777390035452,47.34,75988.12,0.0,0.92653,4e-05,10.64621]
[1777390036461,47.34,75993.32,0.0,0.92673,4e-05,10.62484]
[1777390041497,47.34,75987.68,0.0,0.92651,4e-05,10.64838]
[1777390042501,47.34,75979.52,0.0,0.92619,4e-05,10.68185]
[1777390043509,47.34,75978.62,0.0,0.92616,4e-05,10.68527]
[1777390045523,47.34,75973.07,0.0,0.92594,4e-05,10.70851]
[1777390047536,47.34,75966.67,0.0,0.92569,4e-05,10.73521]
[1777390049551,47.34,75962.18,0.0,0.92552,4e-05,10.75393]
[1777390051566,47.34,75955.68,0.0,0.92528,4e-05,10.77832]
[1777390056600,47.34,75954.26,0.0,0.92522,4e-05,10.78418]
[1777390059622,47.34,75954.46,0.0,0.92523,4e-05,10.78345]
[1777390064658,47.34,75957.66,0.0,0.92535,4e-05,10.77083]
[1777390066671,47.34,75950.91,0.0,0.92508,4e-05,10.79917]
[1777390069024,47.34,75944.03,0.0,0.92481,4e-05,10.82804]
[1777390070698,47.34,75935.79,0.0,0.92449,4e-05,10.86254]
[1777390071707,47.34,75930.95,0.0,0.9243,4e-05,10.88276]
[1777390074728,47.34,75924.62,0.0,0.92405,4e-05,10.90915]
[1777390076741,47.34,75931.98,0.0,0.92434,4e-05,10.8783]
[1777390079094,47.34,75939.79,0.0,0.92465,4e-05,10.84562]
[1777390080770,47.34,75940.01,0.0,0.92466,4e-05,10.84467]
[1777390085806,47.34,75937.46,0.0,0.92455,4e-05,10.8554]
[1777390089165,47.34,75943.29,0.0,0.92478,4e-05,10.83119]
[1777390091847,47.34,75949.38,0.0,0.92502,4e-05,10.80599]
[1777390093860,47.34,75950.58,0.0,0.92507,4e-05,10.80114]
[1777390099234,47.34,75952.47,0.0,0.92514,4e-05,10.79367]
[1777390104950,47.34,75949.88,0.0,0.92504,4e-05,10.80361]
[1777390109311,47.34,75942.37,0.0,0.92475,4e-05,10.83418]
[1777390109985,47.34,75942.37,0.0,0.92475,4e-05,10.83421]
[1777390113006,47.34,75937.22,0.0,0.92457,4e-05,10.85272]
[1777390118042,47.34,75937.99,0.0,0.9246,4e-05,10.84898]
[1777390123076,47.34,75940.32,0.0,0.9247,4e-05,10.83841]
[1777390128112,47.33,75941.9,0.0,0.92478,4e-05,10.83029]
[1777390133146,47.33,75946.85,0.0,0.92499,4e-05,10.80826]
[1777390138183,47.33,75949.2,0.0,0.92509,4e-05,10.79719]
[1777390143217,47.33,75943.68,0.0,0.92489,4e-05,10.8189]
[1777390145231,47.32,75942.99,0.0,0.92486,4e-05,10.82119]
[1777390150267,47.32,75944.4,0.0,0.92493,4e-05,10.81386]
[1777390153288,47.32,75957.19,0.0,0.92544,4e-05,10.7598]
[1777390154296,47.32,75959.59,0.0,0.92554,4e-05,10.74964]
[1777390159329,47.32,75958.89,0.0,0.92552,4e-05,10.75166]
[1777390164365,47.31,75957.8,0.0,0.92548,4e-05,10.75533]
[1777390168393,47.31,75964.92,0.0,0.92577,4e-05,10.72511]
[1777390169401,47.31,75969.94,0.0,0.92596,4e-05,10.70418]
[1777390173427,47.31,75982.96,0.0,0.9265,4e-05,10.64556]
[1777390174469,47.31,75995.48,0.0,0.92698,4e-05,10.59389]
[1777390175442,47.31,76000.6,0.0,0.92718,4e-05,10.5726]
[1777390177456,47.31,76003.98,0.0,0.92731,4e-05,10.55838]
[1777390182491,47.31,76007.07,0.0,0.92743,4e-05,10.54501]
[1777390187526,47.31,76003.23,0.0,0.92729,4e-05,10.56016]
[1777390192564,47.3,75998.4,0.0,0.92712,4e-05,10.57907]
[1777390197597,47.3,75997.25,0.0,0.92708,4e-05,10.58282]
[1777390202637,47.3,75991.83,0.0,0.92688,4e-05,10.60413]
[1777390204645,47.3,75999.85,0.0,0.9272,4e-05,10.57062]
[1777390205652,47.3,75998.49,0.0,0.92714,4e-05,10.57604]
[1777390208674,47.3,75993.05,0.0,0.92694,4e-05,10.59788]
[1777390212700,47.29,75988.41,0.0,0.92677,4e-05,10.61612]
[1777390217736,47.29,75986.48,0.0,0.92671,4e-05,10.62291]
[1777390220085,47.29,75977.2,0.0,0.92635,4e-05,10.66082]
[1777390221765,47.29,75969.83,0.0,0.92607,4e-05,10.6908]
[1777390222776,47.29,75967.99,0.0,0.926,4e-05,10.69808]
[1777390227806,47.29,75968.27,0.0,0.92602,4e-05,10.6966]
[1777390230154,47.29,75959.58,0.0,0.92568,4e-05,10.73259]
[1777390231834,47.29,75958.25,0.0,0.92565,4e-05,10.73528]
[1777390236869,47.29,75953.28,0.0,0.92544,4e-05,10.75707]
[1777390241904,47.29,75951.78,0.0,0.92537,4e-05,10.7643]
[1777390245932,47.29,75942.79,0.0,0.92502,4e-05,10.80241]
[1777390247947,47.3,75940.14,0.0,0.92491,4e-05,10.81365]
[1777390252980,47.3,75940.41,0.0,0.92492,4e-05,10.81289]
[1777390258016,47.3,75936.97,0.0,0.92478,4e-05,10.82762]
[1777390263051,47.3,75939.14,0.0,0.92486,4e-05,10.8189]
[1777390266073,47.3,75932.3,0.0,0.92459,4e-05,10.84761]
[1777390269100,47.3,75931.21,0.0,0.92455,4e-05,10.85218]
[1777390272114,47.3,75924.64,0.0,0.92429,4e-05,10.87961]
[1777390275139,47.3,75919.15,0.0,0.92407,4e-05,10.9024]
[1777390277154,47.3,75911.79,0.0,0.92378,4e-05,10.93305]
[1777390278160,47.3,75908.48,0.0,0.92365,4e-05,10.94679]
[1777390282189,47.3,75916.4,0.0,0.92397,4e-05,10.913]
[1777390283196,47.3,75920.79,0.0,0.92415,4e-05,10.89452]
[1777390288231,47.29,75919.21,0.0,0.92409,4e-05,10.90073]
[1777390293265,47.29,75917.2,0.0,0.92403,4e-05,10.90551]
[1777390298303,47.29,75914.9,0.0,0.92395,4e-05,10.91463]
[1777390300647,47.29,75915.41,0.0,0.92397,4e-05,10.91222]
[1777390306359,47.29,75915.83,0.0,0.92399,4e-05,10.90965]
[1777390308372,47.29,75906.56,0.0,0.92363,4e-05,10.94822]
[1777390309378,47.29,75904.7,0.0,0.92356,4e-05,10.95583]
[1777390314414,47.29,75903.69,0.0,0.92352,4e-05,10.959]
[1777390319449,47.28,75903.7,0.0,0.92354,4e-05,10.95785]
[1777390324484,47.28,75907.22,0.0,0.92369,4e-05,10.94201]
[1777390328512,47.28,75894.63,0.0,0.92319,4e-05,10.99408]
[1777390329519,47.28,75895.21,0.0,0.92322,4e-05,10.99136]
[1777390334554,47.28,75903.69,0.0,0.92357,4e-05,10.95445]
[1777390339589,47.27,75904.25,0.0,0.9236,4e-05,10.9511]
[1777390344624,47.27,75904.49,0.0,0.92362,4e-05,10.94918]
[1777390346639,47.27,75911.87,0.0,0.92391,4e-05,10.91786]
[1777390347646,47.27,75914.52,0.0,0.92402,4e-05,10.90629]
[1777390352680,47.27,75912.6,0.0,0.92398,4e-05,10.90905]
[1777390355702,47.26,75896.5,0.0,0.92336,4e-05,10.97529]
[1777390356710,47.26,75896.94,0.0,0.92338,4e-05,10.97325]
[1777390361744,47.26,75893.53,0.0,0.92325,4e-05,10.98659]
[1777390363758,47.26,75890.03,0.0,0.92311,4e-05,11.00062]
[1777390366780,47.26,75899.17,0.0,0.92349,4e-05,10.96158]
[1777390371817,47.26,75897.09,0.0,0.92341,4e-05,10.96944]
[1777390373832,47.25,75904.92,0.0,0.92373,4e-05,10.9362]
[1777390374838,47.25,75908.74,0.0,0.92388,4e-05,10.91971]
[1777390376852,47.25,75911.59,0.0,0.924,4e-05,10.90691]
[1777390381889,47.25,75914.33,0.0,0.92413,4e-05,10.89335]
[1777390386924,47.25,75916.55,0.0,0.92422,4e-05,10.88367]
[1777390387936,47.25,75921.89,0.0,0.92443,4e-05,10.86125]
[1777390391291,47.24,75916.65,0.0,0.92424,4e-05,10.8821]
[1777390392971,47.24,75910.92,0.0,0.92401,4e-05,10.90604]
[1777390393976,47.24,75908.64,0.0,0.92392,4e-05,10.91549]
[1777390399013,47.24,75911.13,0.0,0.92403,4e-05,10.90443]
[1777390404047,47.24,75914.5,0.0,0.92416,4e-05,10.88981]
[1777390409083,47.24,75915.73,0.0,0.92422,4e-05,10.8842]
[1777390411431,47.24,75921.08,0.0,0.92445,4e-05,10.85857]
[1777390413111,47.24,75926.13,0.0,0.92466,4e-05,10.83601]
[1777390418145,47.23,75926.88,0.0,0.92472,4e-05,10.82954]
[1777390423181,47.22,75924.43,0.0,0.92465,4e-05,10.83641]
[1777390428218,47.21,75926.19,0.0,0.92475,4e-05,10.82574]
[1777390433251,47.21,75924.15,0.0,0.9247,4e-05,10.83103]
[1777390435265,47.21,75915.94,0.0,0.92438,4e-05,10.86501]
[1777390437280,47.2,75914.5,0.0,0.92433,4e-05,10.87027]
[1777390442314,47.2,75911.69,0.0,0.92422,4e-05,10.88166]
[1777390444331,47.2,75905.91,0.0,0.924,4e-05,10.90574]
[1777390449369,47.2,75901.49,0.0,0.92383,4e-05,10.92374]
[1777390454403,47.2,75898.85,0.0,0.92373,4e-05,10.93418]
[1777390457424,47.2,75892.94,0.0,0.9235,4e-05,10.9586]
[1777390462460,47.2,75892.43,0.0,0.92348,4e-05,10.95994]
[1777390467495,47.2,75896.11,0.0,0.92364,4e-05,10.94363]
[1777390469509,47.2,75901.66,0.0,0.92386,4e-05,10.91972]
[1777390474543,47.19,75902.58,0.0,0.92395,4e-05,10.9094]
[1777390479580,47.18,75907.07,0.0,0.92416,4e-05,10.88701]
[1777390484615,47.17,75908.16,0.0,0.92423,4e-05,10.87908]
[1777390489649,47.17,75909.47,0.0,0.92432,4e-05,10.87031]
[1777390491664,47.16,75914.93,0.0,0.92454,4e-05,10.84611]
[1777390496700,47.16,75919.04,0.0,0.92474,4e-05,10.8257]
[1777390501736,47.15,75915.36,0.0,0.92462,4e-05,10.83796]
[1777390502743,47.15,75908.81,0.0,0.92436,4e-05,10.86509]
[1777390503749,47.15,75910.19,0.0,0.92442,4e-05,10.85893]
[1777390508784,47.15,75909.49,0.0,0.9244,4e-05,10.86131]
[1777390513824,47.14,75909.89,0.0,0.92442,4e-05,10.85901]
[1777390515836,47.14,75914.23,0.0,0.9246,4e-05,10.83978]
[1777390519864,47.14,75908.52,0.0,0.92439,4e-05,10.86177]
[1777390523892,47.13,75899.56,0.0,0.92406,4e-05,10.89726]
[1777390526913,47.13,75897.88,0.0,0.924,4e-05,10.90295]
[1777390528927,47.13,75891.31,0.0,0.92374,4e-05,10.93035]
[1777390531950,47.13,75881.22,0.0,0.92336,4e-05,10.96948]
[1777390532957,47.13,75874.59,0.0,0.9231,4e-05,10.99724]
[1777390534972,47.13,75875.2,0.0,0.92313,4e-05,10.99417]
[1777390540008,47.13,75873.14,0.0,0.92305,4e-05,11.00166]
[1777390544035,47.12,75867.86,0.0,0.92285,4e-05,11.02298]
[1777390549069,47.12,75867.47,0.0,0.92285,4e-05,11.02333]
[1777390554104,47.12,75870.18,0.0,0.92297,4e-05,11.01062]
[1777390557125,47.12,75889.08,0.0,0.92373,4e-05,10.93002]
[1777390559143,47.12,75892.58,0.0,0.92387,4e-05,10.91511]
[1777390564174,47.11,75891.08,0.0,0.92382,4e-05,10.9211]
[1777390566188,47.11,75883.02,0.0,0.9235,4e-05,10.95489]
[1777390567195,47.11,75882.8,0.0,0.92349,4e-05,10.95568]
[1777390569209,47.11,75889.83,0.0,0.92377,4e-05,10.92582]
[1777390570217,47.11,75887.95,0.0,0.9237,4e-05,10.93365]
[1777390572563,47.11,75882.59,0.0,0.92349,4e-05,10.95602]
[1777390575250,47.11,75874.93,0.0,0.92318,4e-05,10.98772]
[1777390578278,47.11,75881.51,0.0,0.92345,4e-05,10.9598]
[1777390579279,47.11,75887.72,0.0,0.9237,4e-05,10.93333]
[1777390580285,47.11,75894.92,0.0,0.92399,4e-05,10.90294]
[1777390581292,47.11,75894.78,0.0,0.92399,4e-05,10.90317]
[1777390586328,47.11,75889.73,0.0,0.9238,4e-05,10.92294]
[1777390591363,47.11,75886.35,0.0,0.92369,4e-05,10.93375]
[1777390596398,47.1,75895.85,0.0,0.92407,4e-05,10.89347]
[1777390598411,47.1,75897.81,0.0,0.92416,4e-05,10.88393]
[1777390602776,47.1,75890.62,0.0,0.92389,4e-05,10.91158]
[1777390609490,47.09,75891.2,0.0,0.92394,4e-05,10.90637]
[1777390614523,47.09,75893.1,0.0,0.92403,4e-05,10.8967]
[1777390619562,47.08,75893.35,0.0,0.92406,4e-05,10.89408]
[1777390620566,47.08,75899.74,0.0,0.92432,4e-05,10.86691]
[1777390621573,47.08,75904.24,0.0,0.9245,4e-05,10.84744]
[1777390622915,47.08,75910.08,0.0,0.92474,4e-05,10.82239]
[1777390624594,47.08,75912.01,0.0,0.92482,4e-05,10.81326]
[1777390626607,47.08,75922.25,0.0,0.92523,4e-05,10.76943]
[1777390628622,47.07,75925.54,0.0,0.92537,4e-05,10.75482]
[1777390630636,47.07,75915.69,0.0,0.92499,4e-05,10.79518]
[1777390631643,47.07,75914.9,0.0,0.92496,4e-05,10.79801]
[1777390636678,47.07,75917.38,0.0,0.92508,4e-05,10.78513]
[1777390641713,47.06,75918.88,0.0,0.92517,4e-05,10.7764]
[1777390646749,47.06,75921.89,0.0,0.9253,4e-05,10.76203]
[1777390648764,47.05,75931.77,0.0,0.9257,4e-05,10.71972]
[1777390649769,47.05,75921.14,0.0,0.92528,4e-05,10.76413]
[1777390650777,47.05,75920.58,0.0,0.92526,4e-05,10.76598]
[1777390655812,47.05,75922.37,0.0,0.92538,4e-05,10.75294]
[1777390658834,47.04,75932.63,0.0,0.92579,4e-05,10.7086]
[1777390659861,47.04,75961.3,0.0,0.92691,4e-05,10.5889]
[1777390660852,47.04,75961.3,0.0,0.92692,4e-05,10.58823]
[1777390661859,47.04,75981.24,0.0,0.92769,4e-05,10.50558]
[1777390662866,47.04,75976.2,0.0,0.92749,4e-05,10.52627]
[1777390667901,47.04,75975.26,0.0,0.92746,4e-05,10.52952]
[1777390672936,47.04,75975.88,0.0,0.92749,4e-05,10.52649]
[1777390676963,47.04,75968.15,0.0,0.9272,4e-05,10.55806]
[1777390680992,47.04,75972.74,0.0,0.92738,4e-05,10.53858]
[1777390682001,47.04,75978.08,0.0,0.92758,4e-05,10.51641]
[1777390686029,47.04,75979.77,0.0,0.92765,4e-05,10.50923]
[1777390689051,47.04,75986.1,0.0,0.92789,4e-05,10.48302]
[1777390690057,47.04,75992.49,0.0,0.92814,4e-05,10.45671]
[1777390695093,47.04,75992.07,0.0,0.92812,4e-05,10.45858]
[1777390696100,47.04,75981.31,0.0,0.92771,4e-05,10.50298]
[1777390697107,47.04,75972.95,0.0,0.92739,4e-05,10.53746]
[1777390699121,47.04,75966.35,0.0,0.92714,4e-05,10.56455]
[1777390704158,47.03,75963.31,0.0,0.92703,4e-05,10.57644]
[1777390709191,47.03,75957.87,0.0,0.92682,4e-05,10.59823]
[1777390712212,47.03,75949.51,0.0,0.92652,4e-05,10.62938]
[1777390713219,47.03,75945.94,0.0,0.92638,4e-05,10.64399]
[1777390716240,47.03,75941.62,0.0,0.92622,4e-05,10.66116]
[1777390719261,47.03,75948.36,0.0,0.92649,4e-05,10.63226]
[1777390721279,47.03,75949.68,0.0,0.92655,4e-05,10.6263]
[1777390726313,47.02,75946.69,0.0,0.92644,4e-05,10.63782]
[1777390731348,47.02,75938.31,0.0,0.92613,4e-05,10.67128]
[1777390732355,47.02,75933.11,0.0,0.92593,4e-05,10.69268]
[1777390733729,47.02,75926.63,0.0,0.92568,4e-05,10.71941]
[1777390734373,47.02,75926.63,0.0,0.92568,4e-05,10.7187]
[1777390739405,47.02,75925.66,0.0,0.92566,4e-05,10.72123]
[1777390743802,47.01,75915.02,0.0,0.92525,4e-05,10.76417]
[1777390744442,47.01,75915.02,0.0,0.92526,4e-05,10.76329]
[1777390747464,47.01,75924.7,0.0,0.92565,4e-05,10.72152]
[1777390748470,47.01,75933.68,0.0,0.92601,4e-05,10.68368]
[1777390753872,47.0,75938.03,0.0,0.92619,4e-05,10.66386]
[1777390755519,47.0,75940.04,0.0,0.92628,4e-05,10.65487]
[1777390760556,47.0,75939.7,0.0,0.92628,4e-05,10.65488]
[1777390762568,47.0,75948.23,0.0,0.92661,4e-05,10.61888]
[1777390767603,47.0,75962.48,0.0,0.92717,4e-05,10.55872]
[1777390770628,46.99,75967.58,0.0,0.92737,4e-05,10.53731]
[1777390772641,46.99,75972.64,0.0,0.92759,4e-05,10.5132]
[1777390777675,46.99,75976.98,0.0,0.92776,4e-05,10.49518]
[1777390782711,46.99,75977.05,0.0,0.92776,4e-05,10.49487]
[1777390786745,46.99,75984.89,0.0,0.92806,4e-05,10.46257]
[1777390791780,46.99,75987.85,0.0,0.92817,4e-05,10.4506]
[1777390796815,47.0,75986.94,0.0,0.92813,4e-05,10.45468]
[1777390801852,47.0,75980.15,0.0,0.92787,4e-05,10.48293]
[1777390806890,47.0,75982.18,0.0,0.92795,4e-05,10.47455]
[1777390811924,47.0,75982.9,0.0,0.92797,4e-05,10.47174]
[1777390816960,47.0,75980.6,0.0,0.92788,4e-05,10.48134]
[1777390821995,47.0,75980.62,0.0,0.92788,4e-05,10.48139]
[1777390827030,47.0,75982.49,0.0,0.92795,4e-05,10.47381]
[1777390829044,47.0,75988.94,0.0,0.9282,4e-05,10.44733]
[1777390830050,47.0,75995.34,0.0,0.92844,4e-05,10.42109]
[1777390835086,47.0,75991.51,0.0,0.92831,4e-05,10.43427]
[1777390840124,47.0,75993.96,0.0,0.9284,4e-05,10.42479]
[1777390845156,47.0,75994.65,0.0,0.92842,4e-05,10.42243]
[1777390850197,47.0,75996.86,0.0,0.9285,4e-05,10.41381]
[1777390855232,47.0,75992.72,0.0,0.92834,4e-05,10.43128]
[1777390860266,47.0,75996.85,0.0,0.92849,4e-05,10.41472]
[1777390865302,47.01,76002.34,0.0,0.9287,4e-05,10.39264]
[1777390869336,47.01,76010.67,0.0,0.92901,4e-05,10.35897]
[1777390870341,47.01,76025.91,0.0,0.92958,4e-05,10.2967]
[1777390871348,47.01,76028.96,0.0,0.92969,4e-05,10.2845]
[1777390876385,47.01,76023.91,0.0,0.92949,4e-05,10.30655]
[1777390881419,47.01,76022.26,0.0,0.92943,4e-05,10.31311]
[1777390886456,47.01,76024.35,0.0,0.92951,4e-05,10.30426]
[1777390888466,47.01,76016.11,0.0,0.9292,4e-05,10.33797]
[1777390889474,47.01,76013.2,0.0,0.92909,4e-05,10.3501]
[1777390891487,47.01,76009.42,0.0,0.92896,4e-05,10.36302]
[1777390896523,47.01,76006.35,0.0,0.92884,4e-05,10.37593]
[1777390899547,47.01,75999.64,0.0,0.92858,4e-05,10.40404]
[1777390900557,47.01,75999.68,0.0,0.92858,4e-05,10.404]
[1777390905938,47.01,76001.65,0.0,0.92865,4e-05,10.39664]
[1777390908615,47.01,75988.25,0.0,0.92814,4e-05,10.45207]
[1777390913650,47.02,75987.62,0.0,0.92811,4e-05,10.45484]
[1777390917678,47.02,75982.37,0.0,0.92791,4e-05,10.47652]
[1777390920698,47.02,75987.65,0.0,0.92811,4e-05,10.4547]
[1777390926080,47.02,75989.47,0.0,0.92818,4e-05,10.44727]
[1777390930769,47.02,75980.15,0.0,0.92783,4e-05,10.48575]
[1777390931776,47.02,75975.29,0.0,0.92764,4e-05,10.50574]
[1777390936810,47.01,75977.52,0.0,0.92773,4e-05,10.49608]
[1777390938830,47.01,75990.88,0.0,0.92824,4e-05,10.4409]
[1777390943860,47.01,75987.29,0.0,0.9281,4e-05,10.4557]
[1777390948895,47.01,75989.27,0.0,0.92818,4e-05,10.44752]
[1777390953930,47.01,75985.58,0.0,0.92806,4e-05,10.45971]
[1777390958965,47.01,75988.96,0.0,0.92819,4e-05,10.44581]
[1777390963999,47.01,75987.69,0.0,0.92814,4e-05,10.4511]
[1777390969035,47.01,75986.51,0.0,0.92809,4e-05,10.45606]
[1777390974070,47.01,75984.77,0.0,0.92802,4e-05,10.46332]
[1777390979105,47.01,75984.98,0.0,0.92803,4e-05,10.46247]
[1777390982126,47.01,75978.28,0.0,0.92778,4e-05,10.49013]
[1777390983133,47.01,75971.03,0.0,0.9275,4e-05,10.52002]
[1777390988168,47.01,75969.47,0.0,0.92744,4e-05,10.52603]
[1777390993202,47.01,75971.85,0.0,0.92754,4e-05,10.51562]
[1777390998239,47.01,75968.84,0.0,0.92743,4e-05,10.5275]
[1777391003273,47.01,75967.29,0.0,0.92737,4e-05,10.5332]
[1777391008307,47.01,75966.24,0.0,0.92734,4e-05,10.5371]
[1777391013343,47.01,75952.57,0.0,0.92684,4e-05,10.58995]
[1777391014350,47.01,75944.97,0.0,0.92654,4e-05,10.6213]
[1777391019384,47.0,75941.74,0.0,0.92643,4e-05,10.63352]
[1777391023413,47.0,75934.12,0.0,0.92614,4e-05,10.66424]
[1777391028447,47.0,75931.05,0.0,0.92603,4e-05,10.67555]
[1777391033488,47.0,75931.24,0.0,0.92605,4e-05,10.67333]
[1777391038522,46.99,75931.16,0.0,0.92606,4e-05,10.67221]
[1777391043558,46.99,75930.97,0.0,0.92607,4e-05,10.6716]
[1777391046580,46.99,75939.08,0.0,0.92639,4e-05,10.637]
[1777391050607,46.99,75938.32,0.0,0.92637,4e-05,10.63932]
[1777391053629,46.98,75934.25,0.0,0.92622,4e-05,10.6556]
[1777391058664,46.98,75930.82,0.0,0.9261,4e-05,10.66866]
[1777391063699,46.98,75926.92,0.0,0.92596,4e-05,10.68357]
[1777391064706,46.98,75916.96,0.0,0.92557,4e-05,10.72491]
[1777391065713,46.98,75911.75,0.0,0.92537,4e-05,10.74636]
[1777391067061,46.97,75912.07,0.0,0.92539,4e-05,10.74422]
[1777391071757,46.97,75922.23,0.0,0.92582,4e-05,10.69673]
[1777391077134,46.97,75924.4,0.0,0.92592,4e-05,10.68609]
[1777391082834,46.96,75924.67,0.0,0.92595,4e-05,10.68303]
[1777391087869,46.96,75923.25,0.0,0.92591,4e-05,10.6873]
[1777391092904,46.96,75924.2,0.0,0.92596,4e-05,10.68168]
[1777391097273,46.95,75916.37,0.0,0.92566,4e-05,10.7134]
[1777391097939,46.95,75916.37,0.0,0.92567,4e-05,10.71264]
[1777391102974,46.95,75918.16,0.0,0.92576,4e-05,10.70323]
[1777391109018,46.94,75914.89,0.0,0.92565,4e-05,10.71455]
[1777391114053,46.94,75917.72,0.0,0.92578,4e-05,10.70066]
[1777391117413,46.94,75912.16,0.0,0.92557,4e-05,10.72267]
[1777391120098,46.93,75903.42,0.0,0.92524,4e-05,10.75785]
[1777391125153,46.93,75903.5,0.0,0.92527,4e-05,10.75505]
[1777391126147,46.93,75916.31,0.0,0.92578,4e-05,10.70099]
[1777391131182,46.92,75915.15,0.0,0.92576,4e-05,10.70121]
[1777391136217,46.92,75915.94,0.0,0.92581,4e-05,10.69592]
[1777391137571,46.92,75910.04,0.0,0.92558,4e-05,10.72022]
[1777391138231,46.92,75910.04,0.0,0.92559,4e-05,10.7194]
[1777391139238,46.91,75904.97,0.0,0.92539,4e-05,10.74018]
[1777391142259,46.91,75913.89,0.0,0.92576,4e-05,10.70148]
[1777391143273,46.91,75926.1,0.0,0.92624,4e-05,10.65007]
[1777391144277,46.91,75926.1,0.0,0.92624,4e-05,10.64975]
[1777391145284,46.91,75940.08,0.0,0.92679,4e-05,10.59125]
[1777391146290,46.91,75946.52,0.0,0.92704,4e-05,10.56427]
[1777391149311,46.91,75940.49,0.0,0.92681,4e-05,10.58876]
[1777391154348,46.91,75939.4,0.0,0.92678,4e-05,10.59244]
[1777391157711,46.9,75953.09,0.0,0.92732,4e-05,10.53475]
[1777391159381,46.9,75955.38,0.0,0.92741,4e-05,10.52503]
[1777391164418,46.9,75948.93,0.0,0.92716,4e-05,10.55131]
[1777391166431,46.9,75941.97,0.0,0.92689,4e-05,10.57993]
[1777391168447,46.9,75930.57,0.0,0.92645,4e-05,10.62701]
[1777391173482,46.9,75924.93,0.0,0.92625,4e-05,10.64931]
[1777391177510,46.9,75935.95,0.0,0.92669,4e-05,10.60229]
[1777391180530,46.9,75941.11,0.0,0.92689,4e-05,10.58023]
[1777391185567,46.89,75939.85,0.0,0.92685,4e-05,10.58474]
[1777391190600,46.89,75941.42,0.0,0.92692,4e-05,10.57731]
[1777391195639,46.89,75946.3,0.0,0.92713,4e-05,10.55307]
[1777391196646,46.89,75952.63,0.0,0.92738,4e-05,10.52678]
[1777391197653,46.89,75953.46,0.0,0.92741,4e-05,10.52325]
[1777391202688,46.89,75944.3,0.0,0.92706,4e-05,10.5609]
[1777391207724,46.89,75942.32,0.0,0.92699,4e-05,10.56866]
[1777391212759,46.89,75940.16,0.0,0.92691,4e-05,10.57691]
[1777391216788,46.89,75935.07,0.0,0.92672,4e-05,10.59758]
[1777391221824,46.88,75935.78,0.0,0.92675,4e-05,10.59379]
[1777391226860,46.88,75934.03,0.0,0.92669,4e-05,10.60031]
[1777391229880,46.88,75924.91,0.0,0.92634,4e-05,10.63776]
[1777391230888,46.88,75925.64,0.0,0.92637,4e-05,10.63446]
[1777391235923,46.88,75926.27,0.0,0.92641,4e-05,10.63057]
[1777391239951,46.87,75933.89,0.0,0.92672,4e-05,10.59759]
[1777391241964,46.87,75939.1,0.0,0.92692,4e-05,10.5757]
[1777391247000,46.87,75937.44,0.0,0.92687,4e-05,10.58153]
[1777391252035,46.87,75942.37,0.0,0.92708,4e-05,10.55731]
[1777391257072,46.87,75941.48,0.0,0.92705,4e-05,10.56018]
[1777391258420,46.87,75948.77,0.0,0.92734,4e-05,10.52976]
[1777391262106,46.87,75949.4,0.0,0.92736,4e-05,10.52686]
[1777391264119,46.87,75960.83,0.0,0.92781,4e-05,10.4794]
[1777391269172,46.87,75961.68,0.0,0.92784,4e-05,10.47598]
[1777391274230,46.87,75960.91,0.0,0.92781,4e-05,10.47933]
[1777391276238,46.87,75955.2,0.0,0.92759,4e-05,10.503]
[1777391278568,46.87,75942.85,0.0,0.92711,4e-05,10.55429]
[1777391279259,46.87,75942.85,0.0,0.92711,4e-05,10.55417]
[1777391280266,46.87,75935.13,0.0,0.92681,4e-05,10.5863]
[1777391281272,46.87,75935.02,0.0,0.92681,4e-05,10.58649]
[1777391286308,46.87,75934.18,0.0,0.92678,4e-05,10.5893]
[1777391291341,46.86,75934.93,0.0,0.92682,4e-05,10.58555]
[1777391296377,46.86,75934.91,0.0,0.92682,4e-05,10.58493]
[1777391300406,46.86,75928.73,0.0,0.92659,4e-05,10.61008]
[1777391305440,46.86,75918.95,0.0,0.92622,4e-05,10.6498]
[1777391306447,46.86,75913.35,0.0,0.926,4e-05,10.67292]
[1777391311482,46.86,75914.13,0.0,0.92606,4e-05,10.66511]
[1777391315510,46.85,75898.59,0.0,0.92546,4e-05,10.72887]
[1777391320545,46.85,75903.13,0.0,0.92566,4e-05,10.70777]
[1777391325580,46.84,75902.8,0.0,0.92566,4e-05,10.70716]
[1777391328602,46.84,75910.8,0.0,0.92599,4e-05,10.67248]
[1777391333636,46.84,75913.71,0.0,0.92612,4e-05,10.65853]
[1777391335654,46.84,75921.59,0.0,0.92643,4e-05,10.62496]
[1777391340685,46.83,75915.27,0.0,0.9262,4e-05,10.64996]
[1777391342699,46.83,75909.82,0.0,0.92599,4e-05,10.67211]
[1777391344716,46.83,75915.98,0.0,0.92624,4e-05,10.64569]
[1777391348741,46.83,75910.71,0.0,0.92604,4e-05,10.66649]
[1777391353777,46.82,75912.22,0.0,0.92612,4e-05,10.65855]
[1777391358814,46.82,75915.21,0.0,0.92625,4e-05,10.64448]
[1777391361833,46.82,75921.95,0.0,0.92652,4e-05,10.61552]
[1777391366867,46.82,75928.11,0.0,0.92677,4e-05,10.58868]
[1777391370896,46.81,75918.49,0.0,0.9264,4e-05,10.62805]
[1777391371905,46.81,75911.78,0.0,0.92616,4e-05,10.65281]
[1777391372910,46.81,75910.03,0.0,0.92609,4e-05,10.65982]
[1777391377945,46.81,75916.5,0.0,0.92636,4e-05,10.6312]
[1777391382980,46.81,75915.35,0.0,0.92633,4e-05,10.63456]
[1777391388015,46.8,75918.65,0.0,0.92647,4e-05,10.61956]
[1777391393050,46.8,75921.41,0.0,0.92659,4e-05,10.60634]
[1777391396076,46.8,75926.04,0.0,0.92678,4e-05,10.58602]
[1777391401111,46.8,75925.74,0.0,0.92678,4e-05,10.58656]
[1777391403121,46.79,75935.9,0.0,0.92718,4e-05,10.54338]
[1777391407150,46.79,75942.73,0.0,0.92745,4e-05,10.51442]
[1777391408157,46.79,75949.84,0.0,0.92773,4e-05,10.48481]
[1777391413192,46.79,75950.12,0.0,0.92774,4e-05,10.48348]
[1777391418226,46.79,75949.24,0.0,0.92771,4e-05,10.48695]
[1777391423262,46.79,75947.41,0.0,0.92764,4e-05,10.49439]
[1777391428296,46.79,75938.49,0.0,0.92729,4e-05,10.53118]
[1777391429625,46.79,75932.29,0.0,0.92705,4e-05,10.55689]
[1777391431318,46.79,75929.63,0.0,0.92697,4e-05,10.56465]
[1777391436353,46.79,75928.69,0.0,0.92694,4e-05,10.56772]
[1777391441389,46.79,75940.65,0.0,0.92741,4e-05,10.51714]
[1777391443401,46.79,75947.84,0.0,0.92769,4e-05,10.48714]
[1777391446423,46.79,75953.17,0.0,0.92791,4e-05,10.46402]
[1777391449765,46.78,75961.12,0.0,0.92822,4e-05,10.43014]
[1777391450451,46.78,75961.12,0.0,0.92822,4e-05,10.42989]
[1777391451459,46.78,75967.6,0.0,0.92847,4e-05,10.40286]
[1777391456493,46.78,75970.86,0.0,0.92861,4e-05,10.3885]
[1777391461527,46.78,75973.42,0.0,0.92871,4e-05,10.37709]
[1777391466564,46.78,75974.46,0.0,0.92876,4e-05,10.37205]
[1777391469906,46.78,75971.82,0.0,0.92866,4e-05,10.38244]
[1777391471600,46.77,75972.97,0.0,0.92871,4e-05,10.37736]
[1777391473631,46.77,75987.18,0.0,0.92925,4e-05,10.31844]
[1777391474621,46.77,75987.18,0.0,0.92925,4e-05,10.31838]
[1777391476640,46.77,75996.71,0.0,0.92962,4e-05,10.27911]
[1777391477641,46.77,76008.23,0.0,0.93005,4e-05,10.23189]
[1777391482677,46.78,76011.32,0.0,0.93016,4e-05,10.21971]
[1777391487712,46.78,76011.92,0.0,0.93018,4e-05,10.21776]
[1777391490067,46.78,76002.54,0.0,0.92982,4e-05,10.25643]
[1777391490734,46.78,76002.54,0.0,0.92982,4e-05,10.25648]
[1777391495769,46.78,76000.56,0.0,0.92977,4e-05,10.2617]
[1777391498790,46.78,75995.71,0.0,0.92958,4e-05,10.28163]
[1777391503825,46.78,75997.02,0.0,0.92963,4e-05,10.27613]
[1777391508858,46.78,75997.97,0.0,0.92967,4e-05,10.27206]
[1777391513893,46.78,75998.57,0.0,0.9297,4e-05,10.26941]
[1777391518928,46.78,76000.52,0.0,0.92977,4e-05,10.26122]
[1777391523964,46.78,76003.29,0.0,0.92988,4e-05,10.24973]
[1777391524975,46.78,76011.12,0.0,0.93017,4e-05,10.21766]
[1777391530010,46.78,76014.47,0.0,0.93029,4e-05,10.20421]
[1777391531013,46.78,76021.11,0.0,0.93055,4e-05,10.1768]
[1777391533027,46.77,76025.41,0.0,0.93071,4e-05,10.1588]
[1777391538062,46.77,76023.7,0.0,0.93065,4e-05,10.16475]
[1777391539069,46.77,76018.22,0.0,0.93045,4e-05,10.18692]
[1777391540076,46.77,76010.81,0.0,0.93018,4e-05,10.21698]
[1777391542090,46.77,76004.31,0.0,0.92993,4e-05,10.24371]
[1777391546118,46.77,76010.04,0.0,0.93015,4e-05,10.22028]
[1777391547125,46.77,76012.95,0.0,0.93025,4e-05,10.20842]
[1777391552161,46.77,76013.17,0.0,0.93028,4e-05,10.20494]
[1777391557195,46.77,76011.51,0.0,0.93021,4e-05,10.21213]
[1777391560578,46.77,76018.35,0.0,0.93047,4e-05,10.18413]
[1777391566258,46.77,76018.53,0.0,0.93049,4e-05,10.18225]
[1777391571293,46.77,76019.32,0.0,0.93052,4e-05,10.17793]
[1777391576328,46.77,76023.95,0.0,0.93071,4e-05,10.15805]
[1777391581364,46.76,76021.02,0.0,0.9306,4e-05,10.16917]
[1777391583377,46.76,76015.5,0.0,0.9304,4e-05,10.19137]
[1777391585390,46.76,76011.38,0.0,0.93025,4e-05,10.20755]
[1777391588412,46.76,76006.08,0.0,0.93006,4e-05,10.22852]
[1777391590788,46.76,76014.44,0.0,0.93038,4e-05,10.19379]
[1777391596475,46.76,76015.38,0.0,0.93042,4e-05,10.18865]
[1777391601505,46.75,76014.2,0.0,0.93039,4e-05,10.19239]
[1777391606540,46.75,76013.34,0.0,0.93037,4e-05,10.19486]
[1777391611583,46.75,76017.15,0.0,0.93054,4e-05,10.17522]
[1777391616613,46.75,76020.5,0.0,0.93067,4e-05,10.16072]
[1777391619635,46.75,76034.9,0.0,0.93121,4e-05,10.10104]
[1777391624671,46.75,76028.18,0.0,0.93097,4e-05,10.12809]
[1777391629705,46.74,76017.86,0.0,0.93059,4e-05,10.16965]
[1777391634740,46.74,76018.96,0.0,0.93064,4e-05,10.16434]
[1777391639775,46.74,76019.52,0.0,0.93066,4e-05,10.16139]
[1777391642797,46.74,76028.41,0.0,0.931,4e-05,10.12474]
[1777391643805,46.74,76045.65,0.0,0.93163,4e-05,10.0549]
[1777391644812,46.74,76052.07,0.0,0.93186,4e-05,10.02962]
[1777391648844,46.75,76045.25,0.0,0.93159,4e-05,10.06003]
[1777391653880,46.75,76042.64,0.0,0.93149,4e-05,10.07104]
[1777391655894,46.75,76048.2,0.0,0.93169,4e-05,10.04888]
[1777391660931,46.75,76045.31,0.0,0.93158,4e-05,10.0607]
[1777391662943,46.75,76040.33,0.0,0.9314,4e-05,10.08092]
[1777391666971,46.75,76046.08,0.0,0.93161,4e-05,10.05747]
[1777391672016,46.75,76037.28,0.0,0.9313,4e-05,10.09025]
[1777391677042,46.75,76038.43,0.0,0.93135,4e-05,10.08532]
[1777391682077,46.75,76038.09,0.0,0.93134,4e-05,10.08653]
[1777391687112,46.75,76047.16,0.0,0.93167,4e-05,10.0496]
[1777391692147,46.75,76052.51,0.0,0.93187,4e-05,10.02809]
[1777391697183,46.75,76054.64,0.0,0.93195,4e-05,10.01975]
[1777391702216,46.75,76056.21,0.0,0.93199,4e-05,10.01464]
[1777391707253,46.75,76049.76,0.0,0.93175,4e-05,10.04113]
[1777391712287,46.75,76047.64,0.0,0.93167,4e-05,10.04985]
[1777391717321,46.75,76046.2,0.0,0.93162,4e-05,10.0557]
[1777391721722,46.75,76056.6,0.0,0.932,4e-05,10.01345]
[1777391727392,46.75,76056.8,0.0,0.93201,4e-05,10.01288]
[1777391732427,46.76,76054.37,0.0,0.93193,4e-05,10.02]
[1777391737463,46.76,76052.9,0.0,0.93188,4e-05,10.02619]
[1777391742496,46.76,76049.46,0.0,0.93175,4e-05,10.04035]
[1777391747531,46.76,76052.62,0.0,0.93187,4e-05,10.02759]
[1777391749545,46.76,76045.97,0.0,0.93162,4e-05,10.05463]
[1777391750553,46.76,76032.28,0.0,0.93111,4e-05,10.11033]
[1777391751935,46.76,76030.96,0.0,0.93107,4e-05,10.11548]
[1777391756594,46.75,76025.35,0.0,0.93086,4e-05,10.13772]
[1777391762005,46.75,76021.39,0.0,0.93072,4e-05,10.1531]
[1777391765659,46.75,76015.3,0.0,0.9305,4e-05,10.17734]
[1777391770693,46.75,76012.45,0.0,0.9304,4e-05,10.18798]
[1777391775728,46.75,76013.16,0.0,0.93044,4e-05,10.18405]
[1777391780763,46.74,76010.56,0.0,0.93035,4e-05,10.19376]
[1777391785798,46.74,76006.59,0.0,0.93021,4e-05,10.20903]
[1777391790833,46.74,76008.22,0.0,0.93028,4e-05,10.20137]
[1777391795868,46.74,76009.38,0.0,0.93035,4e-05,10.19278]
[1777391797882,46.74,76014.5,0.0,0.93054,4e-05,10.17156]
[1777391802917,46.74,76017.84,0.0,0.93067,4e-05,10.15732]
[1777391807953,46.74,76021.58,0.0,0.93081,4e-05,10.14162]
[1777391812987,46.74,76020.0,0.0,0.93076,4e-05,10.14769]
[1777391817016,46.73,76030.48,0.0,0.93115,4e-05,10.10468]
[1777391822429,46.73,76034.23,0.0,0.93129,4e-05,10.08933]
[1777391824065,46.73,76045.64,0.0,0.93171,4e-05,10.04296]
[1777391827086,46.73,76040.92,0.0,0.93154,4e-05,10.06226]
[1777391832121,46.74,76045.3,0.0,0.9317,4e-05,10.04452]
[1777391836156,46.74,76050.53,0.0,0.93189,4e-05,10.02332]
[1777391840177,46.74,76055.58,0.0,0.93208,4e-05,10.003]
[1777391842192,46.74,76047.55,0.0,0.93178,4e-05,10.03563]
[1777391847232,46.74,76054.77,0.0,0.93205,4e-05,10.00629]
[1777391852268,46.74,76058.13,0.0,0.93219,4e-05,9.98983]
[1777391857302,46.74,76062.0,0.0,0.93233,4e-05,9.97435]
[1777391862337,46.74,76062.48,0.0,0.93234,4e-05,9.97276]
[1777391867371,46.74,76059.4,0.0,0.93223,4e-05,9.98552]
[1777391871400,46.74,76052.58,0.0,0.93198,4e-05,10.01331]
[1777391876434,46.74,76051.76,0.0,0.93194,4e-05,10.01668]
[1777391881470,46.74,76050.68,0.0,0.9319,4e-05,10.02108]
[1777391886505,46.74,76054.19,0.0,0.93203,4e-05,10.00685]
[1777391891540,46.74,76049.13,0.0,0.93185,4e-05,10.02727]
[1777391892918,46.74,76042.63,0.0,0.93161,4e-05,10.05355]
[1777391899595,46.74,76040.71,0.0,0.93154,4e-05,10.06085]
[1777391904634,46.74,76037.02,0.0,0.93141,4e-05,10.07542]
[1777391909666,46.73,76036.08,0.0,0.93138,4e-05,10.07877]
[1777391914701,46.73,76032.78,0.0,0.93128,4e-05,10.08875]
[1777391919736,46.73,76033.61,0.0,0.93131,4e-05,10.08475]
[1777391924771,46.73,76031.44,0.0,0.93124,4e-05,10.0931]
[1777391926785,46.73,76026.4,0.0,0.93105,4e-05,10.11342]
[1777391929806,46.73,76020.82,0.0,0.93085,4e-05,10.13575]
[1777391934842,46.73,76017.39,0.0,0.93073,4e-05,10.14901]
[1777391939878,46.73,76014.4,0.0,0.93062,4e-05,10.16044]
[1777391941892,46.73,76008.65,0.0,0.93041,4e-05,10.18363]
[1777391947933,46.72,76005.92,0.0,0.93032,4e-05,10.1936]
[1777391953343,46.72,76004.67,0.0,0.93028,4e-05,10.19774]
[1777391959010,46.72,76001.84,0.0,0.93018,4e-05,10.20818]
[1777391964050,46.72,76000.29,0.0,0.93013,4e-05,10.2135]
[1777391969085,46.71,76000.75,0.0,0.93016,4e-05,10.21059]
[1777391974119,46.71,76000.21,0.0,0.93017,4e-05,10.20877]
[1777391979155,46.71,76001.25,0.0,0.93022,4e-05,10.20351]
[1777391981170,46.7,76010.45,0.0,0.93059,4e-05,10.16274]
[1777391983560,46.7,76016.11,0.0,0.93081,4e-05,10.13842]
[1777391989225,46.7,76018.92,0.0,0.93092,4e-05,10.12637]
[1777391992246,46.7,76028.24,0.0,0.93127,4e-05,10.0878]
[1777391993252,46.7,76036.13,0.0,0.93157,4e-05,10.05534]
[1777391998289,46.69,76032.69,0.0,0.93146,4e-05,10.06772]
[1777392003324,46.69,76030.31,0.0,0.93138,4e-05,10.0757]
[1777392006346,46.69,76018.41,0.0,0.93095,4e-05,10.12341]
[1777392007352,46.68,76011.22,0.0,0.93069,4e-05,10.15127]
[1777392009366,46.68,76004.01,0.0,0.93044,4e-05,10.17888]
[1777392014402,46.68,75998.78,0.0,0.93025,4e-05,10.19931]
[1777392015410,46.68,75991.69,0.0,0.92999,4e-05,10.22815]
[1777392020452,46.67,75995.59,0.0,0.93015,4e-05,10.21068]
[1777392021456,46.67,76000.69,0.0,0.93034,4e-05,10.18975]
[1777392022459,46.67,76003.66,0.0,0.93045,4e-05,10.17735]
[1777392027496,46.67,75997.18,0.0,0.93022,4e-05,10.20278]
[1777392032530,46.67,75995.13,0.0,0.93017,4e-05,10.20715]
[1777392037565,46.67,76000.1,0.0,0.93036,4e-05,10.18574]
[1777392042600,46.67,76000.24,0.0,0.93038,4e-05,10.18433]
[1777392047635,46.65,76012.25,0.0,0.93088,4e-05,10.12865]
[1777392048642,46.65,76012.46,0.0,0.9309,4e-05,10.1274]
[1777392053678,46.65,76016.86,0.0,0.93108,4e-05,10.10747]
[1777392058713,46.64,76014.29,0.0,0.931,4e-05,10.11612]
[1777392064152,46.64,76025.08,0.0,0.93142,4e-05,10.07018]
[1777392064754,46.64,76025.08,0.0,0.93142,4e-05,10.06988]
[1777392069795,46.63,76018.92,0.0,0.9312,4e-05,10.09347]
[1777392071806,46.63,76016.35,0.0,0.93111,4e-05,10.10325]
[1777392076841,46.63,76018.96,0.0,0.93123,4e-05,10.09073]
[1777392081876,46.62,76022.11,0.0,0.93136,4e-05,10.07613]
[1777392084297,46.62,76027.17,0.0,0.93155,4e-05,10.05481]
[1777392084897,46.62,76027.17,0.0,0.93156,4e-05,10.05452]
[1777392089933,46.62,76022.41,0.0,0.93139,4e-05,10.07248]
[1777392094371,46.62,76037.43,0.0,0.93198,4e-05,10.00687]
[1777392100019,46.61,76040.8,0.0,0.93211,4e-05,9.99216]
[1777392105041,46.61,76038.43,0.0,0.93203,4e-05,10.00086]
[1777392109069,46.61,76044.32,0.0,0.93226,4e-05,9.97618]
[1777392114510,46.6,76044.34,0.0,0.93229,4e-05,9.97252]
[1777392121153,46.6,76045.44,0.0,0.93234,4e-05,9.96722]
[1777392126194,46.6,76045.83,0.0,0.93236,4e-05,9.96497]
[1777392128202,46.6,76063.89,0.0,0.93302,4e-05,9.89158]
[1777392129209,46.6,76063.89,0.0,0.93302,4e-05,9.89157]
[1777392133237,46.6,76069.01,0.0,0.93321,4e-05,9.8709]
[1777392138273,46.6,76068.81,0.0,0.9332,4e-05,9.87176]
[1777392139278,46.6,76060.13,0.0,0.93289,4e-05,9.90687]
[1777392140287,46.6,76053.72,0.0,0.93265,4e-05,9.9328]
[1777392141297,46.6,76048.28,0.0,0.93245,4e-05,9.95467]
[1777392142302,46.6,76042.93,0.0,0.93226,4e-05,9.97639]
[1777392147338,46.6,76044.14,0.0,0.93231,4e-05,9.97077]
[1777392151365,46.59,76039.83,0.0,0.93218,4e-05,9.98335]
[1777392154791,46.59,76027.07,0.0,0.93172,4e-05,10.03448]
[1777392157407,46.59,76021.8,0.0,0.93153,4e-05,10.05545]
[1777392162442,46.59,76025.25,0.0,0.93167,4e-05,10.03994]
[1777392167477,46.58,76023.67,0.0,0.93162,4e-05,10.045]
[1777392171505,46.58,76016.88,0.0,0.93138,4e-05,10.07158]
[1777392173519,46.58,76014.09,0.0,0.93128,4e-05,10.08195]
[1777392178554,46.58,76016.64,0.0,0.93139,4e-05,10.06975]
[1777392183593,46.57,76011.51,0.0,0.93122,4e-05,10.08884]
[1777392185604,46.57,76016.86,0.0,0.93143,4e-05,10.0662]
[1777392187618,46.57,76021.32,0.0,0.9316,4e-05,10.0473]
[1777392191646,46.57,76026.15,0.0,0.93179,4e-05,10.02637]
[1777392195674,46.56,76021.1,0.0,0.93161,4e-05,10.04576]
[1777392200709,46.56,76021.04,0.0,0.93162,4e-05,10.04444]
[1777392203730,46.56,76015.71,0.0,0.93143,4e-05,10.06525]
[1777392208784,46.55,76014.89,0.0,0.93142,4e-05,10.06694]
[1777392213819,46.55,76014.83,0.0,0.93145,4e-05,10.06259]
[1777392215832,46.55,76020.45,0.0,0.93166,4e-05,10.03901]
[1777392216839,46.55,76022.28,0.0,0.93173,4e-05,10.03127]
[1777392219860,46.55,76016.94,0.0,0.93154,4e-05,10.05226]
[1777392225299,46.54,76025.48,0.0,0.93187,4e-05,10.016]
[1777392227916,46.54,76025.5,0.0,0.93188,4e-05,10.01523]
[1777392229931,46.54,76035.73,0.0,0.93226,4e-05,9.97314]
[1777392230937,46.54,76039.0,0.0,0.93238,4e-05,9.9597]
[1777392235972,46.54,76035.64,0.0,0.93226,4e-05,9.97272]
[1777392237991,46.54,76044.61,0.0,0.9326,4e-05,9.93599]
[1777392238997,46.54,76053.34,0.0,0.93292,4e-05,9.90051]
[1777392240004,46.54,76049.3,0.0,0.93277,4e-05,9.91687]
[1777392241013,46.54,76042.84,0.0,0.93253,4e-05,9.94304]
[1777392242021,46.54,76045.1,0.0,0.93262,4e-05,9.93378]
[1777392247055,46.54,76044.33,0.0,0.93259,4e-05,9.9366]
[1777392252090,46.54,76037.85,0.0,0.93235,4e-05,9.96251]
[1777392255112,46.54,76034.45,0.0,0.93223,4e-05,9.97598]
[1777392260147,46.54,76033.5,0.0,0.9322,4e-05,9.97918]
[1777392265578,46.53,76038.29,0.0,0.93239,4e-05,9.95903]
[1777392271224,46.53,76039.74,0.0,0.93246,4e-05,9.94948]
[1777392273238,46.53,76048.2,0.0,0.93278,4e-05,9.91495]
[1777392274244,46.53,76052.24,0.0,0.93292,4e-05,9.89853]
[1777392279280,46.53,76051.2,0.0,0.93289,4e-05,9.90266]
[1777392284315,46.53,76050.4,0.0,0.93286,4e-05,9.90585]
[1777392289351,46.53,76048.43,0.0,0.93279,4e-05,9.91376]
[1777392291363,46.53,76040.32,0.0,0.93249,4e-05,9.94663]
[1777392292371,46.53,76038.06,0.0,0.93241,4e-05,9.95575]
[1777392294384,46.53,76044.82,0.0,0.93266,4e-05,9.92814]
[1777392299420,46.53,76044.47,0.0,0.93265,4e-05,9.92939]
[1777392303447,46.53,76037.72,0.0,0.9324,4e-05,9.9566]
[1777392308482,46.53,76038.56,0.0,0.93243,4e-05,9.95273]
[1777392310497,46.53,76016.0,0.0,0.9316,4e-05,10.0448]
[1777392311504,46.53,76016.46,0.0,0.93161,4e-05,10.04302]
[1777392316539,46.53,76012.56,0.0,0.93146,4e-05,10.05934]
[1777392319560,46.53,76012.02,0.0,0.93144,4e-05,10.06166]
[1777392324596,46.53,76013.99,0.0,0.93151,4e-05,10.05379]
[1777392329629,46.53,76018.57,0.0,0.93169,4e-05,10.0349]
[1777392334665,46.53,76022.81,0.0,0.93186,4e-05,10.01488]
[1777392339700,46.53,76022.37,0.0,0.93184,4e-05,10.01711]
[1777392344735,46.53,76021.05,0.0,0.93179,4e-05,10.02229]
[1777392347756,46.53,76025.81,0.0,0.93198,4e-05,10.00198]
[1777392351789,46.53,76018.88,0.0,0.93173,4e-05,10.02942]
[1777392354807,46.53,76014.35,0.0,0.93156,4e-05,10.04783]
[1777392359841,46.53,76016.94,0.0,0.93165,4e-05,10.03755]
[1777392362862,46.53,76013.37,0.0,0.93152,4e-05,10.05225]
[1777392366890,46.53,76022.34,0.0,0.93185,4e-05,10.01578]
[1777392372932,46.53,76022.7,0.0,0.93188,4e-05,10.0129]
[1777392377967,46.53,76017.27,0.0,0.93168,4e-05,10.03488]
[1777392383002,46.52,76016.06,0.0,0.93164,4e-05,10.03862]
[1777392387031,46.52,76020.06,0.0,0.9318,4e-05,10.0214]
[1777392392070,46.52,76014.43,0.0,0.93162,4e-05,10.04041]
[1777392394083,46.52,76008.85,0.0,0.93141,4e-05,10.06308]
[1777392399119,46.52,76004.0,0.0,0.93123,4e-05,10.08329]
[1777392400126,46.52,76004.7,0.0,0.93125,4e-05,10.08045]
[1777392405160,46.52,76006.38,0.0,0.93131,4e-05,10.0737]
[1777392409189,46.52,75995.61,0.0,0.93091,4e-05,10.11791]
[1777392410195,46.52,75990.98,0.0,0.93074,4e-05,10.13687]
[1777392415231,46.52,75986.85,0.0,0.93058,4e-05,10.1535]
[1777392420269,46.52,75984.09,0.0,0.93048,4e-05,10.16451]
[1777392425303,46.52,75982.9,0.0,0.93044,4e-05,10.16902]
[1777392429333,46.52,75969.08,0.0,0.92992,4e-05,10.22568]
[1777392430339,46.52,75964.67,0.0,0.92975,4e-05,10.24372]
[1777392433360,46.52,75970.17,0.0,0.92997,4e-05,10.22045]
[1777392434367,46.51,75975.36,0.0,0.93017,4e-05,10.19889]
[1777392435374,46.51,75976.17,0.0,0.9302,4e-05,10.19544]
[1777392440409,46.51,75974.85,0.0,0.93015,4e-05,10.20037]
[1777392444437,46.51,75982.58,0.0,0.93045,4e-05,10.16815]
[1777392445444,46.51,75985.28,0.0,0.93055,4e-05,10.157]
[1777392449471,46.51,75991.14,0.0,0.93077,4e-05,10.13285]
[1777392452493,46.51,75996.43,0.0,0.93099,4e-05,10.10819]
[1777392457528,46.51,75998.38,0.0,0.93107,4e-05,10.09908]
[1777392462566,46.51,76006.56,0.0,0.93138,4e-05,10.06522]
[1777392463573,46.51,76012.96,0.0,0.93162,4e-05,10.03881]
[1777392464580,46.51,76017.84,0.0,0.9318,4e-05,10.01903]
[1777392467028,46.51,76023.81,0.0,0.93203,4e-05,9.99428]
[1777392472637,46.51,76024.54,0.0,0.93206,4e-05,9.99076]
[1777392474650,46.51,76016.07,0.0,0.93175,4e-05,10.02511]
[1777392475657,46.51,76016.71,0.0,0.93177,4e-05,10.02233]
[1777392480692,46.5,76016.5,0.0,0.93177,4e-05,10.02244]
[1777392485726,46.5,76019.04,0.0,0.93187,4e-05,10.01139]
[1777392490761,46.5,76021.77,0.0,0.93198,4e-05,9.99962]
[1777392494790,46.5,76029.81,0.0,0.93228,4e-05,9.96642]
[1777392495799,46.5,76038.39,0.0,0.9326,4e-05,9.93146]
[1777392496808,46.5,76038.66,0.0,0.93261,4e-05,9.93036]
[1777392499825,46.5,76042.5,0.0,0.93275,4e-05,9.91482]
[1777392504860,46.5,76043.23,0.0,0.93277,4e-05,9.91204]
[1777392509898,46.5,76042.32,0.0,0.93274,4e-05,9.9159]
[1777392514938,46.5,76038.57,0.0,0.93261,4e-05,9.92846]
[1777392518963,46.5,76031.59,0.0,0.93236,4e-05,9.95694]
[1777392523999,46.5,76032.74,0.0,0.9324,4e-05,9.95225]
[1777392525012,46.5,76027.07,0.0,0.93219,4e-05,9.9753]
[1777392529037,46.5,76020.09,0.0,0.93193,4e-05,10.00356]
[1777392534073,46.5,76020.01,0.0,0.93193,4e-05,10.0035]
[1777392535078,46.5,76002.88,0.0,0.93129,4e-05,10.07354]
[1777392536085,46.5,75996.48,0.0,0.93105,4e-05,10.09984]
[1777392540113,46.5,75992.72,0.0,0.93091,4e-05,10.11544]
[1777392541119,46.5,75987.65,0.0,0.93072,4e-05,10.13626]
[1777392543134,46.5,75976.47,0.0,0.9303,4e-05,10.18224]
[1777392544140,46.5,75974.19,0.0,0.93021,4e-05,10.19154]
[1777392549177,46.5,75975.63,0.0,0.93027,4e-05,10.18508]
[1777392554210,46.5,75969.05,0.0,0.93003,4e-05,10.21159]
[1777392559246,46.5,75969.02,0.0,0.93003,4e-05,10.211]
[1777392564281,46.5,75969.92,0.0,0.93007,4e-05,10.20664]
[1777392569316,46.49,75973.55,0.0,0.93022,4e-05,10.19116]
[1777392574350,46.49,75972.7,0.0,0.9302,4e-05,10.19126]
[1777392576364,46.49,75970.94,0.0,0.93014,4e-05,10.19834]
[1777392581400,46.49,75973.31,0.0,0.93023,4e-05,10.1881]
[1777392586437,46.49,75971.55,0.0,0.93017,4e-05,10.19496]
[1777392591472,46.49,75976.57,0.0,0.93036,4e-05,10.17394]
[1777392596507,46.49,75980.78,0.0,0.93052,4e-05,10.15643]
[1777392600536,46.49,75987.23,0.0,0.93077,4e-05,10.12982]
[1777392603556,46.49,75988.8,0.0,0.93083,4e-05,10.12273]
[1777392608026,46.49,75982.47,0.0,0.93061,4e-05,10.14751]
[1777392613629,46.48,75982.71,0.0,0.93063,4e-05,10.14442]
[1777392618665,46.48,75987.18,0.0,0.93082,4e-05,10.12441]
[1777392623699,46.48,75988.28,0.0,0.93087,4e-05,10.11834]
[1777392628735,46.47,75984.15,0.0,0.93073,4e-05,10.13374]
[1777392631756,46.47,75993.59,0.0,0.93111,4e-05,10.09098]
[1777392632762,46.47,75994.19,0.0,0.93114,4e-05,10.08826]
[1777392638237,46.47,75994.35,0.0,0.93116,4e-05,10.08609]
[1777392643840,46.46,75995.83,0.0,0.93122,4e-05,10.07875]
[1777392648873,46.46,75999.09,0.0,0.93135,4e-05,10.06417]
[1777392653909,46.46,75998.66,0.0,0.93135,4e-05,10.06476]
[1777392658944,46.46,75994.56,0.0,0.9312,4e-05,10.08102]
[1777392663981,46.46,75993.76,0.0,0.93117,4e-05,10.08436]
[1777392669017,46.45,75990.89,0.0,0.93107,4e-05,10.09478]
[1777392671031,46.45,75989.44,0.0,0.93103,4e-05,10.10013]
[1777392676067,46.45,75992.47,0.0,0.93115,4e-05,10.08626]
[1777392681101,46.45,75995.18,0.0,0.93127,4e-05,10.07374]
[1777392686137,46.44,76001.84,0.0,0.93153,4e-05,10.04512]
[1777392690169,46.44,76003.98,0.0,0.93162,4e-05,10.03525]
[1777392692179,46.44,76010.29,0.0,0.93187,4e-05,10.00608]
[1777392697215,46.44,76009.49,0.0,0.93185,4e-05,10.00854]
[1777392702249,46.44,76007.89,0.0,0.9318,4e-05,10.01424]
[1777392707283,46.44,76011.36,0.0,0.93193,4e-05,9.99933]
[1777392712319,46.43,76010.31,0.0,0.9319,4e-05,10.00291]
[1777392717354,46.43,76006.59,0.0,0.93177,4e-05,10.01745]
[1777392721385,46.43,76000.28,0.0,0.93154,4e-05,10.0426]
[1777392722389,46.43,75994.31,0.0,0.93131,4e-05,10.06719]
[1777392723397,46.43,75992.83,0.0,0.93126,4e-05,10.07335]
[1777392728867,46.43,75994.13,0.0,0.9313,4e-05,10.06843]
[1777392734472,46.43,75991.29,0.0,0.93121,4e-05,10.07845]
[1777392739512,46.43,75990.98,0.0,0.93121,4e-05,10.07829]
[1777392740515,46.42,75979.56,0.0,0.93079,4e-05,10.12492]
[1777392741521,46.42,75977.43,0.0,0.93071,4e-05,10.13366]
[1777392743536,46.42,75970.3,0.0,0.93044,4e-05,10.16291]
[1777392744543,46.42,75967.0,0.0,0.93031,4e-05,10.17642]
[1777392749578,46.42,75969.28,0.0,0.9304,4e-05,10.16641]
[1777392754613,46.42,75967.68,0.0,0.93037,4e-05,10.16947]
[1777392759649,46.42,75966.19,0.0,0.93032,4e-05,10.17511]
[1777392763676,46.42,75957.39,0.0,0.92998,4e-05,10.211]
[1777392764683,46.42,75955.52,0.0,0.92992,4e-05,10.21857]
[1777392769718,46.42,75959.55,0.0,0.93008,4e-05,10.20102]
[1777392774754,46.42,75954.83,0.0,0.9299,4e-05,10.21974]
[1777392775761,46.42,75937.96,0.0,0.92926,4e-05,10.28946]
[1777392776773,46.41,75934.58,0.0,0.92913,4e-05,10.30319]
[1777392780800,46.41,75942.16,0.0,0.92944,4e-05,10.27039]
[1777392781802,46.41,75947.98,0.0,0.92966,4e-05,10.24596]
[1777392782810,46.41,75950.99,0.0,0.92978,4e-05,10.2329]
[1777392785831,46.41,75960.25,0.0,0.93015,4e-05,10.19322]
[1777392786838,46.41,75964.14,0.0,0.9303,4e-05,10.17664]
[1777392789302,46.4,75978.06,0.0,0.93084,4e-05,10.11786]
[1777392790866,46.4,75979.99,0.0,0.93091,4e-05,10.10953]
[1777392794894,46.4,75986.1,0.0,0.93116,4e-05,10.08294]
[1777392797915,46.4,75990.98,0.0,0.93135,4e-05,10.06193]
[1777392802951,46.39,75989.06,0.0,0.93129,4e-05,10.06829]
[1777392807986,46.39,75987.01,0.0,0.93123,4e-05,10.07512]
[1777392809443,46.39,75997.18,0.0,0.93161,4e-05,10.03278]
[1777392811007,46.39,75996.03,0.0,0.93159,4e-05,10.03426]
[1777392816042,46.39,75994.02,0.0,0.93153,4e-05,10.04129]
[1777392821077,46.38,75990.63,0.0,0.93141,4e-05,10.05401]
[1777392826112,46.38,75989.87,0.0,0.93139,4e-05,10.05594]
[1777392831147,46.38,75993.56,0.0,0.93154,4e-05,10.03965]
[1777392832154,46.38,75997.36,0.0,0.93168,4e-05,10.02389]
[1777392836182,46.38,76002.87,0.0,0.9319,4e-05,10.00066]
[1777392841217,46.37,76001.69,0.0,0.93186,4e-05,10.00479]
[1777392844238,46.37,75997.73,0.0,0.93171,4e-05,10.02053]
[1777392849273,46.37,75999.73,0.0,0.9318,4e-05,10.01149]
[1777392853301,46.37,75995.68,0.0,0.93165,4e-05,10.02712]
[1777392858336,46.37,75998.09,0.0,0.93175,4e-05,10.01617]
[1777392863371,46.37,76003.03,0.0,0.93195,4e-05,9.99492]
[1777392868406,46.36,76007.74,0.0,0.93213,4e-05,9.97477]
[1777392873441,46.36,76006.42,0.0,0.93211,4e-05,9.97627]
[1777392877468,46.36,76012.03,0.0,0.93232,4e-05,9.95268]
[1777392878477,46.36,76017.45,0.0,0.93252,4e-05,9.93042]
[1777392883512,46.36,76014.05,0.0,0.9324,4e-05,9.94375]
[1777392888547,46.36,76015.57,0.0,0.93246,4e-05,9.93695]
[1777392892574,46.36,76007.69,0.0,0.93218,4e-05,9.96859]
[1777392897608,46.35,76006.15,0.0,0.93213,4e-05,9.97405]
[1777392902643,46.35,76004.42,0.0,0.93207,4e-05,9.9803]
[1777392907679,46.35,76004.42,0.0,0.93208,4e-05,9.97945]
[1777392911708,46.35,75997.43,0.0,0.93182,4e-05,10.00775]
[1777392912715,46.35,75995.12,0.0,0.93173,4e-05,10.01733]
[1777392913722,46.35,75983.86,0.0,0.93131,4e-05,10.06365]
[1777392914729,46.35,75980.65,0.0,0.93119,4e-05,10.07688]
[1777392920222,46.35,75989.26,0.0,0.93151,4e-05,10.04171]
[1777392921779,46.35,75981.76,0.0,0.93123,4e-05,10.07271]
[1777392922786,46.35,75977.62,0.0,0.93107,4e-05,10.08979]
[1777392927821,46.35,75976.09,0.0,0.93103,4e-05,10.09452]
[1777392932856,46.34,75972.54,0.0,0.93092,4e-05,10.10455]
[1777392933862,46.34,75961.59,0.0,0.93051,4e-05,10.14971]
[1777392934869,46.34,75961.6,0.0,0.93051,4e-05,10.14961]
[1777392937892,46.34,75955.25,0.0,0.93027,4e-05,10.1756]
[1777392940366,46.34,75945.61,0.0,0.92991,4e-05,10.21527]
[1777392940912,46.34,75945.61,0.0,0.92991,4e-05,10.21512]
[1777392945950,46.34,75947.08,0.0,0.92997,4e-05,10.20812]
[1777392950984,46.34,75944.79,0.0,0.92989,4e-05,10.21686]
[1777392956024,46.34,75946.27,0.0,0.92995,4e-05,10.20998]
[1777392958037,46.34,75939.11,0.0,0.92968,4e-05,10.23938]
[1777392964080,46.34,75943.65,0.0,0.92987,4e-05,10.21958]
[1777392969114,46.33,75946.37,0.0,0.92998,4e-05,10.20766]
[1777392972140,46.33,75940.77,0.0,0.92977,4e-05,10.23047]
[1777392975161,46.33,75932.09,0.0,0.92944,4e-05,10.26599]
[1777392977175,46.33,75927.82,0.0,0.92928,4e-05,10.2833]
[1777392980647,46.33,75927.61,0.0,0.92928,4e-05,10.28314]
[1777392984224,46.33,75931.68,0.0,0.92944,4e-05,10.26549]
[1777392987245,46.33,75944.1,0.0,0.92992,4e-05,10.2133]
[1777392988251,46.33,75948.62,0.0,0.9301,4e-05,10.19443]
[1777392991273,46.32,75949.89,0.0,0.93017,4e-05,10.18552]
[1777392996308,46.32,75949.74,0.0,0.93017,4e-05,10.1857]
[1777393001343,46.32,75949.7,0.0,0.93017,4e-05,10.18547]
[1777393002350,46.32,75956.42,0.0,0.93042,4e-05,10.1576]
[1777393003356,46.32,75958.99,0.0,0.93052,4e-05,10.14695]
[1777393008391,46.32,75959.93,0.0,0.93056,4e-05,10.14303]
[1777393013427,46.32,75961.98,0.0,0.93064,4e-05,10.13454]
[1777393018462,46.32,75967.46,0.0,0.93084,4e-05,10.11195]
[1777393020476,46.32,75972.72,0.0,0.93104,4e-05,10.09002]
[1777393025514,46.32,75969.92,0.0,0.93095,4e-05,10.09994]
[1777393030546,46.31,75968.07,0.0,0.9309,4e-05,10.1061]
[1777393035581,46.31,75969.91,0.0,0.93098,4e-05,10.09711]
[1777393040616,46.31,75965.51,0.0,0.93082,4e-05,10.1138]
[1777393045651,46.31,75969.98,0.0,0.93101,4e-05,10.09388]
[1777393048672,46.3,75979.95,0.0,0.93139,4e-05,10.05203]
[1777393049680,46.3,75981.08,0.0,0.93143,4e-05,10.04718]
[1777393052700,46.3,75974.59,0.0,0.93121,4e-05,10.07025]
[1777393054715,46.3,75968.18,0.0,0.93098,4e-05,10.09618]
[1777393059748,46.3,75968.34,0.0,0.93099,4e-05,10.09418]
[1777393064783,46.29,75966.08,0.0,0.93092,4e-05,10.10213]
[1777393069819,46.29,75967.55,0.0,0.93099,4e-05,10.09471]
[1777393074855,46.29,75964.06,0.0,0.93086,4e-05,10.10871]
[1777393076869,46.29,75956.45,0.0,0.93057,4e-05,10.1402]
[1777393077876,46.29,75957.22,0.0,0.9306,4e-05,10.13701]
[1777393082910,46.29,75950.95,0.0,0.93036,4e-05,10.1629]
[1777393087946,46.29,75954.08,0.0,0.93048,4e-05,10.14964]
[1777393092982,46.29,75957.18,0.0,0.9306,4e-05,10.13652]
[1777393098015,46.29,75959.55,0.0,0.9307,4e-05,10.1265]
[1777393101496,46.29,75966.49,0.0,0.93096,4e-05,10.09776]
[1777393107079,46.29,75965.48,0.0,0.93092,4e-05,10.10191]
[1777393109093,46.29,75955.46,0.0,0.93054,4e-05,10.14325]
[1777393110100,46.29,75954.27,0.0,0.9305,4e-05,10.14809]
[1777393115136,46.29,75960.88,0.0,0.93077,4e-05,10.11737]
[1777393120171,46.29,75960.71,0.0,0.93077,4e-05,10.11782]
[1777393125210,46.29,75965.9,0.0,0.93096,4e-05,10.0962]
[1777393127220,46.29,75977.54,0.0,0.93141,4e-05,10.04793]
[1777393128227,46.29,75975.84,0.0,0.93134,4e-05,10.05466]
[1777393133261,46.28,75975.69,0.0,0.93135,4e-05,10.05429]
[1777393134282,46.28,75968.99,0.0,0.9311,4e-05,10.0816]
[1777393135276,46.28,75968.99,0.0,0.9311,4e-05,10.08129]
[1777393140311,46.28,75968.66,0.0,0.9311,4e-05,10.0811]
[1777393145366,46.28,75967.73,0.0,0.93107,4e-05,10.08437]
[1777393150401,46.28,75967.9,0.0,0.93108,4e-05,10.08379]
[1777393155436,46.28,75966.08,0.0,0.93101,4e-05,10.09134]
[1777393160472,46.28,75967.53,0.0,0.93106,4e-05,10.08548]
[1777393162485,46.28,75958.83,0.0,0.93073,4e-05,10.12141]
[1777393163492,46.28,75958.44,0.0,0.93072,4e-05,10.12298]
[1777393168527,46.28,75957.25,0.0,0.93068,4e-05,10.12764]
[1777393173562,46.28,75958.9,0.0,0.93076,4e-05,10.11752]
[1777393178596,46.28,75966.96,0.0,0.93107,4e-05,10.08399]
[1777393179604,46.28,75967.18,0.0,0.93107,4e-05,10.08307]
[1777393184643,46.28,75966.79,0.0,0.93106,4e-05,10.08461]
[1777393189674,46.28,75967.47,0.0,0.93109,4e-05,10.08176]
[1777393193702,46.28,75973.48,0.0,0.93131,4e-05,10.05671]
[1777393198737,46.27,75972.99,0.0,0.9313,4e-05,10.05791]
[1777393203772,46.27,75971.99,0.0,0.93127,4e-05,10.06189]
[1777393208807,46.27,75976.82,0.0,0.93145,4e-05,10.0419]
[1777393210821,46.27,75981.6,0.0,0.93163,4e-05,10.02175]
[1777393215856,46.27,75981.28,0.0,0.93163,4e-05,10.02198]
[1777393220892,46.27,75979.41,0.0,0.93157,4e-05,10.02866]
[1777393223913,46.27,75987.28,0.0,0.93187,4e-05,9.99575]
[1777393224919,46.27,75987.53,0.0,0.93188,4e-05,9.99459]
[1777393226934,46.27,75998.32,0.0,0.93229,4e-05,9.95011]
[1777393227941,46.27,75998.67,0.0,0.9323,4e-05,9.94861]
[1777393229954,46.26,76005.23,0.0,0.93255,4e-05,9.92113]
[1777393232426,46.26,76007.42,0.0,0.93265,4e-05,9.90864]
[1777393238014,46.26,76008.9,0.0,0.93272,4e-05,9.90096]
[1777393242499,46.26,76018.13,0.0,0.93307,4e-05,9.86224]
[1777393243058,46.26,76018.13,0.0,0.93307,4e-05,9.86201]
[1777393248092,46.25,76017.33,0.0,0.93305,4e-05,9.86415]
[1777393252569,46.25,76011.78,0.0,0.93286,4e-05,9.88585]
[1777393254135,46.25,76009.53,0.0,0.93278,4e-05,9.89453]
[1777393259169,46.25,76011.93,0.0,0.93288,4e-05,9.88332]
[1777393264204,46.25,76010.46,0.0,0.93284,4e-05,9.88791]
[1777393269240,46.24,76011.92,0.0,0.9329,4e-05,9.88052]
[1777393274274,46.24,76012.55,0.0,0.93294,4e-05,9.87655]
[1777393278306,46.24,76020.16,0.0,0.93323,4e-05,9.84445]
[1777393283341,46.23,76019.67,0.0,0.93322,4e-05,9.84531]
[1777393286362,46.23,76013.93,0.0,0.93302,4e-05,9.86797]
[1777393289382,46.23,76009.08,0.0,0.93285,4e-05,9.88693]
[1777393292855,46.23,76018.28,0.0,0.93321,4e-05,9.84536]
[1777393298445,46.23,76017.63,0.0,0.9332,4e-05,9.84688]
[1777393303501,46.22,76017.53,0.0,0.9332,4e-05,9.84615]
[1777393304488,46.22,76011.69,0.0,0.93299,4e-05,9.86972]
[1777393305495,46.22,76004.56,0.0,0.93273,4e-05,9.89856]
[1777393306502,46.22,76002.47,0.0,0.93265,4e-05,9.90679]
[1777393309523,46.22,75999.56,0.0,0.93256,4e-05,9.91767]
[1777393314558,46.22,75994.35,0.0,0.93238,4e-05,9.93725]
[1777393315565,46.22,75986.92,0.0,0.9321,4e-05,9.96734]
[1777393316572,46.21,75986.29,0.0,0.93208,4e-05,9.9695]
[1777393321608,46.21,75983.63,0.0,0.932,4e-05,9.97829]
[1777393326641,46.21,75979.96,0.0,0.93188,4e-05,9.99126]
[1777393331678,46.2,75976.07,0.0,0.93176,4e-05,10.00508]
[1777393336712,46.2,75975.63,0.0,0.93176,4e-05,10.00476]
[1777393341749,46.19,75973.33,0.0,0.93169,4e-05,10.01217]
[1777393346782,46.19,75974.55,0.0,0.93176,4e-05,10.00518]
[1777393351818,46.18,75975.84,0.0,0.93184,4e-05,9.99509]
[1777393354838,46.18,75982.34,0.0,0.93209,4e-05,9.96708]
[1777393359888,46.18,75985.64,0.0,0.93223,4e-05,9.95235]
[1777393361890,46.18,75991.02,0.0,0.93243,4e-05,9.92949]
[1777393366923,46.17,75991.13,0.0,0.93245,4e-05,9.92776]
[1777393371957,46.17,75992.33,0.0,0.9325,4e-05,9.9216]
[1777393376993,46.17,75990.82,0.0,0.93246,4e-05,9.92659]
[1777393382031,46.17,75991.52,0.0,0.9325,4e-05,9.92254]
[1777393385051,46.16,75998.52,0.0,0.93276,4e-05,9.89322]
[1777393389079,46.16,76002.82,0.0,0.93293,4e-05,9.87492]
[1777393394113,46.16,76006.22,0.0,0.93306,4e-05,9.86023]
[1777393399149,46.16,76006.66,0.0,0.93308,4e-05,9.85767]
[1777393400156,46.16,76001.26,0.0,0.93288,4e-05,9.87956]
[1777393401163,46.16,75997.04,0.0,0.93273,4e-05,9.89662]
[1777393406201,46.16,75996.39,0.0,0.93272,4e-05,9.89819]
[1777393411232,46.15,75993.6,0.0,0.93264,4e-05,9.90549]
[1777393416268,46.15,75992.04,0.0,0.93259,4e-05,9.91073]
[1777393419289,46.15,75998.32,0.0,0.93283,4e-05,9.88435]
[1777393421310,46.15,76002.28,0.0,0.93298,4e-05,9.86779]
[1777393426338,46.15,76004.59,0.0,0.93307,4e-05,9.85748]
[1777393431374,46.15,76008.18,0.0,0.93321,4e-05,9.842]
[1777393438424,46.14,76008.94,0.0,0.93325,4e-05,9.83778]
[1777393440439,46.14,76003.89,0.0,0.93307,4e-05,9.85806]
[1777393442456,46.14,76001.26,0.0,0.93297,4e-05,9.86838]
[1777393447486,46.14,76002.34,0.0,0.93302,4e-05,9.86285]
[1777393452522,46.14,76002.95,0.0,0.93306,4e-05,9.85922]
[1777393457557,46.13,75999.13,0.0,0.93295,4e-05,9.87137]
[1777393462592,46.12,76002.05,0.0,0.93308,4e-05,9.85606]
[1777393467628,46.11,75994.68,0.0,0.93284,4e-05,9.88265]
[1777393469641,46.1,75988.88,0.0,0.93267,4e-05,9.90096]
[1777393474675,46.1,75987.28,0.0,0.93265,4e-05,9.90305]
[1777393479711,46.1,75975.07,0.0,0.9322,4e-05,9.95168]
[1777393480718,46.1,75975.16,0.0,0.93221,4e-05,9.95095]
[1777393485753,46.09,75970.43,0.0,0.93205,4e-05,9.96857]
[1777393487767,46.09,75963.21,0.0,0.93178,4e-05,9.99753]
[1777393492802,46.09,75962.85,0.0,0.93179,4e-05,9.99689]
[1777393497843,46.08,75961.3,0.0,0.93175,4e-05,10.00119]
[1777393502871,46.08,75957.63,0.0,0.93163,4e-05,10.0144]
[1777393507906,46.07,75960.3,0.0,0.93174,4e-05,10.0019]
[1777393511935,46.07,75969.12,0.0,0.93209,4e-05,9.96384]
[1777393513950,46.07,75973.48,0.0,0.93226,4e-05,9.94518]
[1777393518986,46.06,75975.22,0.0,0.93234,4e-05,9.9364]
[1777393524020,46.06,75972.84,0.0,0.93227,4e-05,9.94432]
[1777393529055,46.06,75972.23,0.0,0.93226,4e-05,9.94536]
[1777393534091,46.05,75971.69,0.0,0.93227,4e-05,9.94318]
[1777393539126,46.05,75968.46,0.0,0.93216,4e-05,9.95512]
[1777393542146,46.05,75963.39,0.0,0.93197,4e-05,9.9751]
[1777393547182,46.05,75961.02,0.0,0.9319,4e-05,9.98325]
[1777393552217,46.04,75958.95,0.0,0.93184,4e-05,9.99008]
[1777393557253,46.04,75962.94,0.0,0.93199,4e-05,9.97292]
[1777393562286,46.04,75964.03,0.0,0.93204,4e-05,9.96778]
[1777393564756,46.04,75956.93,0.0,0.93178,4e-05,9.99637]
[1777393566315,46.04,75957.2,0.0,0.93179,4e-05,9.99504]
[1777393571350,46.04,75959.36,0.0,0.93188,4e-05,9.98549]
[1777393576384,46.04,75961.08,0.0,0.93193,4e-05,9.97944]
[1777393579407,46.04,75968.46,0.0,0.9322,4e-05,9.94969]
[1777393584442,46.04,75964.98,0.0,0.93207,4e-05,9.96489]
[1777393589477,46.04,75966.57,0.0,0.93213,4e-05,9.95765]
[1777393594969,46.04,75964.79,0.0,0.93209,4e-05,9.96139]
[1777393598540,46.04,75969.94,0.0,0.93229,4e-05,9.93968]
[1777393601562,46.04,75973.44,0.0,0.93242,4e-05,9.92485]
[1777393606595,46.04,75973.3,0.0,0.93242,4e-05,9.92547]
[1777393611632,46.04,75973.19,0.0,0.93241,4e-05,9.926]
[1777393616665,46.04,75970.36,0.0,0.9323,4e-05,9.93799]
[1777393621709,46.04,75970.38,0.0,0.9323,4e-05,9.9382]
[1777393626739,46.04,75969.85,0.0,0.93228,4e-05,9.94039]
[1777393631774,46.04,75967.42,0.0,0.93219,4e-05,9.95037]
[1777393636808,46.04,75970.61,0.0,0.93231,4e-05,9.9373]
[1777393638823,46.04,75978.7,0.0,0.93261,4e-05,9.90376]
[1777393639830,46.04,75980.12,0.0,0.93267,4e-05,9.89767]
[1777393645319,46.03,75977.2,0.0,0.93257,4e-05,9.90809]
[1777393650908,46.03,75975.59,0.0,0.93252,4e-05,9.91443]
[1777393652921,46.03,75966.67,0.0,0.9322,4e-05,9.94792]
[1777393657955,46.03,75968.27,0.0,0.93227,4e-05,9.93982]
[1777393662993,46.03,75968.02,0.0,0.93228,4e-05,9.93937]
[1777393668030,46.02,75967.29,0.0,0.93226,4e-05,9.94085]
[1777393673065,46.02,75965.47,0.0,0.93221,4e-05,9.9468]
[1777393677092,46.02,75960.77,0.0,0.93204,4e-05,9.96521]
[1777393682128,46.02,75965.36,0.0,0.93222,4e-05,9.94588]
[1777393687162,46.02,75963.29,0.0,0.93213,4e-05,9.95544]
[1777393691189,46.02,75959.94,0.0,0.93199,4e-05,9.97044]
[1777393696225,46.02,75963.13,0.0,0.9321,4e-05,9.95845]
[1777393701260,46.03,75961.17,0.0,0.93202,4e-05,9.96765]
[1777393706297,46.03,75950.53,0.0,0.93161,4e-05,10.01238]
[1777393707304,46.03,75950.11,0.0,0.93159,4e-05,10.01438]
[1777393712339,46.03,75952.49,0.0,0.9317,4e-05,10.00224]
[1777393717373,46.03,75956.83,0.0,0.93185,4e-05,9.98508]
[1777393722411,46.03,75959.1,0.0,0.93193,4e-05,9.97657]
[1777393727444,46.04,75961.05,0.0,0.932,4e-05,9.96941]
[1777393732479,46.04,75962.67,0.0,0.93205,4e-05,9.96363]
[1777393737514,46.04,75964.57,0.0,0.93211,4e-05,9.95674]
[1777393739527,46.04,75968.59,0.0,0.93226,4e-05,9.9406]
[1777393744563,46.04,75965.17,0.0,0.93212,4e-05,9.95569]
[1777393749597,46.05,75966.21,0.0,0.93215,4e-05,9.95236]
[1777393754632,46.05,75965.32,0.0,0.93211,4e-05,9.95698]
[1777393759669,46.05,75964.75,0.0,0.93208,4e-05,9.96021]
[1777393762689,46.05,75955.37,0.0,0.93173,4e-05,9.9994]
[1777393763696,46.05,75951.98,0.0,0.9316,4e-05,10.0135]
[1777393768730,46.05,75953.17,0.0,0.93164,4e-05,10.00903]
[1777393774772,46.05,75951.49,0.0,0.93159,4e-05,10.01352]
[1777393779809,46.05,75951.17,0.0,0.93157,4e-05,10.0153]
[1777393784845,46.05,75949.71,0.0,0.93151,4e-05,10.02185]
[1777393790888,46.06,75948.55,0.0,0.93146,4e-05,10.02726]
[1777393796385,46.06,75948.0,0.0,0.93144,4e-05,10.03022]
[1777393801965,46.06,75947.2,0.0,0.9314,4e-05,10.03406]
[1777393803979,46.06,75942.98,0.0,0.93124,4e-05,10.05169]
[1777393809016,46.06,75945.45,0.0,0.93133,4e-05,10.04191]
[1777393813043,46.06,75952.18,0.0,0.93158,4e-05,10.01459]
[1777393816526,46.06,75962.19,0.0,0.93195,4e-05,9.974]
[1777393818079,46.06,75967.97,0.0,0.93216,4e-05,9.95042]
[1777393819086,46.06,75970.72,0.0,0.93226,4e-05,9.93937]
[1777393822108,46.06,75976.67,0.0,0.93249,4e-05,9.91448]
[1777393824123,46.06,75977.07,0.0,0.93251,4e-05,9.91228]
[1777393829156,46.06,75980.56,0.0,0.93265,4e-05,9.89668]
[1777393833186,46.06,75985.69,0.0,0.93287,4e-05,9.87173]
[1777393835200,46.06,75991.15,0.0,0.93308,4e-05,9.84901]
[1777393840236,46.05,75992.89,0.0,0.93315,4e-05,9.84114]
[1777393843257,46.05,75985.68,0.0,0.93288,4e-05,9.87019]
[1777393848292,46.05,75987.28,0.0,0.93295,4e-05,9.86269]
[1777393853327,46.05,75983.91,0.0,0.93283,4e-05,9.87559]
[1777393858364,46.05,75980.94,0.0,0.93273,4e-05,9.88665]
[1777393862394,46.05,75975.25,0.0,0.93253,4e-05,9.90939]
[1777393866419,46.04,75969.05,0.0,0.9323,4e-05,9.93395]
[1777393871453,46.04,75967.58,0.0,0.93224,4e-05,9.94027]
[1777393876489,46.05,75968.3,0.0,0.93226,4e-05,9.93895]
[1777393878504,46.05,75963.48,0.0,0.93208,4e-05,9.95878]
[1777393883538,46.04,75966.5,0.0,0.9322,4e-05,9.94483]
[1777393888573,46.04,75962.97,0.0,0.93208,4e-05,9.95791]
[1777393893608,46.04,75961.83,0.0,0.93207,4e-05,9.95832]
[1777393896629,46.04,75956.28,0.0,0.93186,4e-05,9.98164]
[1777393901664,46.04,75955.08,0.0,0.93181,4e-05,9.9867]
[1777393902672,46.04,75947.67,0.0,0.93153,4e-05,10.01751]
[1777393903678,46.04,75947.88,0.0,0.93154,4e-05,10.01647]
[1777393908714,46.04,75948.28,0.0,0.93155,4e-05,10.01553]
[1777393914759,46.04,75942.15,0.0,0.93131,4e-05,10.04169]
[1777393915769,46.04,75941.45,0.0,0.93128,4e-05,10.04467]
[1777393920800,46.04,75939.29,0.0,0.9312,4e-05,10.054]
[1777393925838,46.04,75941.08,0.0,0.93126,4e-05,10.04695]
[1777393930873,46.05,75941.74,0.0,0.93128,4e-05,10.04455]
[1777393935909,46.05,75941.89,0.0,0.93129,4e-05,10.04429]
[1777393940944,46.05,75939.22,0.0,0.93118,4e-05,10.05572]
[1777393945979,46.05,75937.33,0.0,0.93111,4e-05,10.06386]
[1777393951016,46.05,75936.75,0.0,0.9311,4e-05,10.06352]
[1777393956050,46.05,75936.78,0.0,0.9311,4e-05,10.06369]
[1777393961084,46.05,75935.49,0.0,0.93105,4e-05,10.06935]
[1777393967641,46.05,75933.92,0.0,0.93098,4e-05,10.07629]
[1777393973168,46.05,75935.62,0.0,0.93105,4e-05,10.06955]
[1777393978206,46.05,75938.45,0.0,0.93115,4e-05,10.05812]
[1777393981227,46.05,75945.77,0.0,0.93143,4e-05,10.02804]
[1777393986262,46.05,75945.28,0.0,0.9314,4e-05,10.03055]
[1777393988276,46.05,75941.48,0.0,0.93126,4e-05,10.04641]
[1777393993311,46.05,75944.18,0.0,0.93136,4e-05,10.03551]
[1777393998347,46.05,75945.61,0.0,0.93141,4e-05,10.02989]
[1777394001369,46.06,75955.3,0.0,0.93177,4e-05,9.99006]
[1777394002375,46.06,75956.02,0.0,0.9318,4e-05,9.9872]
[1777394008418,46.06,75955.87,0.0,0.93179,4e-05,9.98857]
[1777394013454,46.06,75956.02,0.0,0.93181,4e-05,9.98559]
[1777394018489,46.06,75953.36,0.0,0.9317,4e-05,9.99738]
[1777394023524,46.06,75951.8,0.0,0.93163,4e-05,10.00446]
[1777394026546,46.06,75940.29,0.0,0.9312,4e-05,10.05232]
[1777394031581,46.06,75936.84,0.0,0.93106,4e-05,10.0668]
[1777394036615,46.06,75936.46,0.0,0.93105,4e-05,10.06842]
[1777394041651,46.06,75937.7,0.0,0.93109,4e-05,10.06336]
[1777394043664,46.06,75931.07,0.0,0.93084,4e-05,10.0908]
[1777394048699,46.06,75929.15,0.0,0.93077,4e-05,10.0986]
[1777394053734,46.06,75931.84,0.0,0.93088,4e-05,10.0872]
[1777394058771,46.06,75932.46,0.0,0.9309,4e-05,10.0844]
[1777394062799,46.06,75927.36,0.0,0.93071,4e-05,10.10527]
[1777394068349,46.06,75926.19,0.0,0.93067,4e-05,10.10971]
[1777394073875,46.06,75926.31,0.0,0.9307,4e-05,10.10575]
[1777394078911,46.06,75926.06,0.0,0.93069,4e-05,10.10647]
[1777394083949,46.06,75926.66,0.0,0.93071,4e-05,10.10374]
[1777394088981,46.06,75924.3,0.0,0.93063,4e-05,10.11326]
[1777394094016,46.06,75920.43,0.0,0.93048,4e-05,10.12909]
[1777394099053,46.06,75919.04,0.0,0.93043,4e-05,10.1346]
[1777394103080,46.06,75904.88,0.0,0.92989,4e-05,10.19328]
[1777394104094,46.06,75903.98,0.0,0.92986,4e-05,10.19688]
[1777394105096,46.05,75898.04,0.0,0.92963,4e-05,10.22151]
[1777394106101,46.05,75882.69,0.0,0.92904,4e-05,10.28554]
[1777394107108,46.05,75882.13,0.0,0.92902,4e-05,10.28758]
[1777394108633,46.05,75888.19,0.0,0.92926,4e-05,10.26154]
[1777394110129,46.05,75896.34,0.0,0.92958,4e-05,10.22718]
[1777394111137,46.05,75897.79,0.0,0.92963,4e-05,10.22091]
[1777394116171,46.05,75907.89,0.0,0.93003,4e-05,10.17781]
[1777394117178,46.05,75910.82,0.0,0.93014,4e-05,10.16549]
[1777394120199,46.05,75916.89,0.0,0.93038,4e-05,10.14]
[1777394121206,46.05,75922.17,0.0,0.93058,4e-05,10.11802]
[1777394123220,46.05,75914.1,0.0,0.93027,4e-05,10.15156]
[1777394128772,46.05,75907.17,0.0,0.93001,4e-05,10.18016]
[1777394130270,46.05,75901.98,0.0,0.92981,4e-05,10.20172]
[1777394132284,46.05,75898.45,0.0,0.9297,4e-05,10.21316]
[1777394134298,46.05,75892.51,0.0,0.92947,4e-05,10.23768]
[1777394135305,46.05,75885.6,0.0,0.9292,4e-05,10.26641]
[1777394136311,46.05,75879.08,0.0,0.92895,4e-05,10.29351]
[1777394137319,46.05,75880.59,0.0,0.92901,4e-05,10.2869]
[1777394141347,46.04,75891.14,0.0,0.92943,4e-05,10.24165]
[1777394142353,46.04,75892.73,0.0,0.92949,4e-05,10.2348]
[1777394147389,46.04,75893.93,0.0,0.92955,4e-05,10.22882]
[1777394149403,46.04,75897.08,0.0,0.92967,4e-05,10.21533]
[1777394154438,46.04,75894.77,0.0,0.92959,4e-05,10.22416]
[1777394155445,46.04,75887.83,0.0,0.92933,4e-05,10.25302]
[1777394156452,46.04,75891.84,0.0,0.92948,4e-05,10.23603]
[1777394159473,46.04,75897.43,0.0,0.9297,4e-05,10.21211]
[1777394162494,46.03,75902.43,0.0,0.9299,4e-05,10.19083]
[1777394167528,46.03,75909.38,0.0,0.93017,4e-05,10.16141]
[1777394170550,46.03,75911.5,0.0,0.93025,4e-05,10.15248]
[1777394175586,46.03,75915.57,0.0,0.93041,4e-05,10.13547]
[1777394177600,46.03,75917.85,0.0,0.9305,4e-05,10.12602]
[1777394182633,46.03,75918.19,0.0,0.93051,4e-05,10.12474]
[1777394187669,46.03,75916.68,0.0,0.93045,4e-05,10.13119]
[1777394192703,46.03,75913.86,0.0,0.93036,4e-05,10.13999]
[1777394197739,46.03,75912.49,0.0,0.93031,4e-05,10.14574]
[1777394202774,46.03,75912.28,0.0,0.9303,4e-05,10.14665]
[1777394203781,46.03,75907.09,0.0,0.9301,4e-05,10.16824]
[1777394208817,46.03,75907.59,0.0,0.93012,4e-05,10.16589]
[1777394212845,46.03,75902.54,0.0,0.92993,4e-05,10.18674]
[1777394215866,46.03,75900.44,0.0,0.92985,4e-05,10.19523]
[1777394219894,46.03,75894.97,0.0,0.92964,4e-05,10.21764]
[1777394224928,46.03,75893.32,0.0,0.92958,4e-05,10.22383]
[1777394229965,46.03,75888.28,0.0,0.9294,4e-05,10.24419]
[1777394231980,46.03,75885.67,0.0,0.9293,4e-05,10.25475]
[1777394232987,46.03,75880.33,0.0,0.92909,4e-05,10.27693]
[1777394238021,46.03,75883.04,0.0,0.92921,4e-05,10.26442]
[1777394243058,46.02,75881.81,0.0,0.92917,4e-05,10.26839]
[1777394248092,46.02,75887.69,0.0,0.92941,4e-05,10.24263]
[1777394249619,46.02,75896.26,0.0,0.92974,4e-05,10.20659]
[1777394251113,46.02,75896.76,0.0,0.92978,4e-05,10.20116]
[1777394253126,46.02,75899.6,0.0,0.92989,4e-05,10.18905]
[1777394258161,46.02,75897.38,0.0,0.92981,4e-05,10.19776]
[1777394263204,46.02,75894.78,0.0,0.92972,4e-05,10.208]
[1777394268253,46.01,75900.37,0.0,0.92994,4e-05,10.18401]
[1777394273288,46.01,75898.04,0.0,0.92986,4e-05,10.1933]
[1777394278324,46.01,75898.82,0.0,0.92989,4e-05,10.18959]
[1777394281344,46.01,75907.24,0.0,0.93022,4e-05,10.15424]
[1777394283358,46.01,75912.37,0.0,0.93041,4e-05,10.13284]
[1777394287385,46.01,75906.59,0.0,0.93019,4e-05,10.15694]
[1777394292423,46.01,75906.66,0.0,0.93019,4e-05,10.15654]
[1777394297459,46.01,75907.38,0.0,0.93022,4e-05,10.15345]
[1777394302494,46.01,75910.21,0.0,0.93033,4e-05,10.14163]
[1777394304508,46.01,75915.3,0.0,0.93053,4e-05,10.12044]
[1777394305515,46.01,75921.04,0.0,0.93075,4e-05,10.09661]
[1777394306522,46.01,75920.45,0.0,0.93072,4e-05,10.09914]
[1777394311557,46.01,75907.89,0.0,0.93026,4e-05,10.14875]
[1777394312563,46.01,75906.56,0.0,0.93021,4e-05,10.15428]
[1777394317600,46.01,75906.24,0.0,0.93019,4e-05,10.15553]
[1777394322637,46.01,75903.52,0.0,0.93009,4e-05,10.16677]
[1777394327670,46.01,75903.18,0.0,0.93008,4e-05,10.16802]
[1777394332707,46.01,75904.03,0.0,0.93011,4e-05,10.16435]
[1777394337743,46.01,75905.83,0.0,0.93018,4e-05,10.1568]
[1777394342778,46.01,75906.31,0.0,0.9302,4e-05,10.15478]
[1777394345799,46.01,75914.32,0.0,0.93051,4e-05,10.12143]
[1777394346806,46.01,75915.25,0.0,0.93054,4e-05,10.11761]
[1777394351840,46.01,75913.94,0.0,0.93049,4e-05,10.12331]
[1777394356876,46.01,75913.57,0.0,0.93047,4e-05,10.12513]
[1777394361911,46.01,75911.2,0.0,0.93038,4e-05,10.13516]
[1777394366945,46.01,75909.37,0.0,0.93031,4e-05,10.14291]
[1777394371981,46.01,75904.75,0.0,0.93015,4e-05,10.15911]
[1777394375002,46.01,75898.48,0.0,0.92991,4e-05,10.18519]
[1777394379031,46.01,75891.62,0.0,0.92965,4e-05,10.21358]
[1777394380038,46.01,75882.71,0.0,0.9293,4e-05,10.25078]
[1777394381045,46.01,75881.77,0.0,0.92927,4e-05,10.25456]
[1777394386080,46.01,75883.71,0.0,0.92935,4e-05,10.24564]
[1777394391115,46.01,75883.68,0.0,0.92936,4e-05,10.24497]
[1777394396150,46.01,75890.7,0.0,0.92964,4e-05,10.21475]
[1777394400681,46.01,75897.23,0.0,0.92989,4e-05,10.18696]
[1777394402192,46.01,75898.96,0.0,0.92996,4e-05,10.17955]
[1777394407237,46.0,75898.02,0.0,0.92993,4e-05,10.18314]
[1777394409246,46.0,75903.79,0.0,0.93015,4e-05,10.15896]
[1777394412267,46.0,75906.96,0.0,0.93027,4e-05,10.14573]
[1777394418308,46.0,75906.13,0.0,0.93024,4e-05,10.14922]
[1777394420821,46.0,75911.52,0.0,0.93045,4e-05,10.1268]
[1777394426365,46.01,75911.05,0.0,0.93043,4e-05,10.12904]
[1777394428378,46.01,75916.39,0.0,0.93063,4e-05,10.10692]
[1777394429386,46.01,75918.89,0.0,0.93073,4e-05,10.09662]
[1777394432407,46.01,75924.54,0.0,0.93096,4e-05,10.07048]
[1777394437443,46.01,75926.15,0.0,0.93101,4e-05,10.06457]
[1777394442477,46.01,75930.25,0.0,0.93116,4e-05,10.04839]
[1777394447512,46.01,75934.03,0.0,0.9313,4e-05,10.03358]
[1777394452600,46.01,75940.41,0.0,0.93153,4e-05,10.00816]
[1777394457636,46.02,75944.25,0.0,0.93166,4e-05,9.99336]
[1777394462671,46.02,75945.02,0.0,0.93168,4e-05,9.99136]
[1777394464686,46.02,75936.37,0.0,0.93135,4e-05,10.02756]
[1777394465691,46.02,75937.28,0.0,0.93138,4e-05,10.02396]
[1777394471174,46.02,75937.39,0.0,0.93138,4e-05,10.02453]
[1777394476769,46.02,75943.16,0.0,0.93159,4e-05,10.00155]
[1777394481805,46.03,75942.81,0.0,0.93157,4e-05,10.00396]
[1777394486839,46.03,75942.42,0.0,0.93155,4e-05,10.00654]
[1777394491873,46.03,75941.78,0.0,0.93153,4e-05,10.00712]
[1777394496909,46.03,75940.73,0.0,0.93148,4e-05,10.01233]
[1777394501944,46.03,75941.91,0.0,0.93152,4e-05,10.00831]
[1777394506979,46.04,75941.13,0.0,0.93148,4e-05,10.01237]
[1777394512017,46.04,75942.24,0.0,0.93152,4e-05,10.00862]
[1777394517051,46.04,75941.19,0.0,0.93147,4e-05,10.01394]
[1777394522088,46.04,75941.11,0.0,0.93146,4e-05,10.01506]
[1777394524100,46.04,75934.18,0.0,0.93119,4e-05,10.044]
[1777394525106,46.04,75927.15,0.0,0.93093,4e-05,10.07319]
[1777394529135,46.04,75922.14,0.0,0.93073,4e-05,10.09412]
[1777394534170,46.04,75923.17,0.0,0.93077,4e-05,10.08998]
[1777394539206,46.04,75928.71,0.0,0.93098,4e-05,10.06719]
[1777394544241,46.04,75928.66,0.0,0.93098,4e-05,10.0678]
[1777394549276,46.04,75929.72,0.0,0.93101,4e-05,10.06375]
[1777394554311,46.05,75930.87,0.0,0.93107,4e-05,10.05635]
[1777394558339,46.05,75925.58,0.0,0.93087,4e-05,10.0785]
[1777394563374,46.05,75926.6,0.0,0.93091,4e-05,10.07439]
[1777394565388,46.05,75935.18,0.0,0.93123,4e-05,10.0389]
[1777394566394,46.05,75937.66,0.0,0.93133,4e-05,10.02872]
[1777394569416,46.05,75929.79,0.0,0.93102,4e-05,10.06159]
[1777394570423,46.05,75929.58,0.0,0.93102,4e-05,10.06251]
[1777394573444,46.05,75923.9,0.0,0.9308,4e-05,10.08616]
[1777394577472,46.05,75921.99,0.0,0.93073,4e-05,10.09403]
[1777394582507,46.05,75925.13,0.0,0.93085,4e-05,10.08094]
[1777394587541,46.05,75927.27,0.0,0.93093,4e-05,10.07213]
[1777394592576,46.05,75926.38,0.0,0.93089,4e-05,10.07583]
[1777394597611,46.05,75926.98,0.0,0.93092,4e-05,10.07333]
[1777394602646,46.05,75926.61,0.0,0.9309,4e-05,10.07487]
[1777394607683,46.05,75914.25,0.0,0.93043,4e-05,10.12618]
[1777394608689,46.05,75911.37,0.0,0.93032,4e-05,10.13809]
[1777394613724,46.05,75903.49,0.0,0.93004,4e-05,10.16742]
[1777394614730,46.05,75889.65,0.0,0.92951,4e-05,10.22507]
[1777394615738,46.05,75887.7,0.0,0.92943,4e-05,10.23301]
[1777394619767,46.04,75882.04,0.0,0.92922,4e-05,10.25573]
[1777394624801,46.04,75885.39,0.0,0.92937,4e-05,10.24042]
[1777394626817,46.04,75893.21,0.0,0.92967,4e-05,10.20728]
[1777394627822,46.04,75896.12,0.0,0.92979,4e-05,10.19494]
[1777394632300,46.04,75883.87,0.0,0.92932,4e-05,10.24526]
[1777394637895,46.03,75886.48,0.0,0.92943,4e-05,10.23313]
[1777394642927,46.03,75889.47,0.0,0.92956,4e-05,10.21944]
[1777394644940,46.03,75896.49,0.0,0.92983,4e-05,10.18971]
[1777394647962,46.03,75899.46,0.0,0.92995,4e-05,10.17683]
[1777394652996,46.03,75899.09,0.0,0.92994,4e-05,10.17768]
[1777394658033,46.03,75902.94,0.0,0.9301,4e-05,10.16109]
[1777394663069,46.03,75902.3,0.0,0.93007,4e-05,10.16345]
[1777394666090,46.03,75895.73,0.0,0.92982,4e-05,10.19069]
[1777394671125,46.03,75895.13,0.0,0.92982,4e-05,10.18975]
[1777394673139,46.03,75889.18,0.0,0.92959,4e-05,10.21444]
[1777394675154,46.02,75887.93,0.0,0.92955,4e-05,10.21942]
[1777394677167,46.02,75894.9,0.0,0.92982,4e-05,10.19007]
[1777394680188,46.02,75898.55,0.0,0.92996,4e-05,10.17456]
[1777394685223,46.02,75897.74,0.0,0.92993,4e-05,10.1777]
[1777394691264,46.02,75896.71,0.0,0.9299,4e-05,10.18169]
[1777394697307,46.02,75896.28,0.0,0.92988,4e-05,10.18319]
[1777394702342,46.02,75895.68,0.0,0.92986,4e-05,10.18544]
[1777394707376,46.02,75896.37,0.0,0.92989,4e-05,10.1823]
[1777394712413,46.02,75893.64,0.0,0.92979,4e-05,10.19345]
[1777394717446,46.02,75893.81,0.0,0.9298,4e-05,10.19242]
[1777394722482,46.02,75894.61,0.0,0.92983,4e-05,10.18879]
[1777394727516,46.02,75903.85,0.0,0.93019,4e-05,10.15]
[1777394728523,46.02,75904.04,0.0,0.9302,4e-05,10.14923]
[1777394733558,46.02,75901.6,0.0,0.93012,4e-05,10.15648]
[1777394737586,46.02,75909.96,0.0,0.93044,4e-05,10.12178]
[1777394738594,46.02,75913.37,0.0,0.93057,4e-05,10.10767]
[1777394743629,46.02,75914.31,0.0,0.9306,4e-05,10.10424]
[1777394747657,46.02,75920.6,0.0,0.93084,4e-05,10.07849]
[1777394750679,46.02,75928.32,0.0,0.93113,4e-05,10.04686]
[1777394753145,46.02,75933.92,0.0,0.93134,4e-05,10.02402]
[1777394758735,46.02,75929.54,0.0,0.93116,4e-05,10.04321]
[1777394761756,46.03,75930.07,0.0,0.93118,4e-05,10.04142]
[1777394763215,46.03,75935.53,0.0,0.93138,4e-05,10.01895]
[1777394764778,46.03,75942.92,0.0,0.93166,4e-05,9.98871]
[1777394765785,46.03,75945.44,0.0,0.93175,4e-05,9.97851]
[1777394768806,46.03,75948.47,0.0,0.93186,4e-05,9.96673]
[1777394773841,46.03,75948.08,0.0,0.93184,4e-05,9.96954]
[1777394778877,46.03,75948.55,0.0,0.93184,4e-05,9.96886]
[1777394779883,46.03,75942.47,0.0,0.93161,4e-05,9.9942]
[1777394780890,46.03,75937.04,0.0,0.93141,4e-05,10.01685]
[1777394781904,46.04,75934.32,0.0,0.9313,4e-05,10.02826]
[1777394783357,46.04,75930.05,0.0,0.93114,4e-05,10.04617]
[1777394788947,46.04,75933.16,0.0,0.93125,4e-05,10.03376]
[1777394793983,46.04,75930.28,0.0,0.93116,4e-05,10.04311]
[1777394799016,46.04,75933.22,0.0,0.93126,4e-05,10.03129]
[1777394804051,46.04,75930.83,0.0,0.93117,4e-05,10.04149]
[1777394809088,46.04,75928.8,0.0,0.93109,4e-05,10.0502]
[1777394814123,46.04,75928.26,0.0,0.93107,4e-05,10.0527]
[1777394817144,46.04,75919.36,0.0,0.93073,4e-05,10.08977]
[1777394818151,46.04,75919.17,0.0,0.93072,4e-05,10.09056]
[1777394823186,46.04,75915.91,0.0,0.9306,4e-05,10.10401]
[1777394828222,46.04,75919.58,0.0,0.93074,4e-05,10.08859]
[1777394831243,46.04,75924.03,0.0,0.93091,4e-05,10.07013]
[1777394833260,46.04,75929.24,0.0,0.93111,4e-05,10.0486]
[1777394835273,46.04,75924.18,0.0,0.93091,4e-05,10.06964]
[1777394840309,46.04,75923.14,0.0,0.93087,4e-05,10.07399]
[1777394842323,46.04,75915.59,0.0,0.93058,4e-05,10.10533]
[1777394843342,46.04,75910.2,0.0,0.93038,4e-05,10.12769]
[1777394845346,46.04,75907.05,0.0,0.93026,4e-05,10.14063]
[1777394851387,46.04,75903.23,0.0,0.93014,4e-05,10.15273]
[1777394856424,46.04,75901.71,0.0,0.93008,4e-05,10.15852]
[1777394861458,46.04,75899.64,0.0,0.93001,4e-05,10.16659]
[1777394866493,46.03,75898.8,0.0,0.92998,4e-05,10.16952]
[1777394871528,46.03,75895.55,0.0,0.92986,4e-05,10.18249]
[1777394876562,46.03,75890.98,0.0,0.92969,4e-05,10.20092]
[1777394879584,46.03,75879.47,0.0,0.92925,4e-05,10.24861]
[1777394880590,46.03,75876.34,0.0,0.92913,4e-05,10.26151]
[1777394883614,46.03,75873.63,0.0,0.92903,4e-05,10.2721]
[1777394887642,46.03,75881.02,0.0,0.92933,4e-05,10.24008]
[1777394888649,46.03,75890.76,0.0,0.92971,4e-05,10.19911]
[1777394889657,46.03,75892.56,0.0,0.92978,4e-05,10.19142]
[1777394894690,46.02,75893.74,0.0,0.92983,4e-05,10.18574]
[1777394899727,46.02,75893.6,0.0,0.92983,4e-05,10.18565]
[1777394904761,46.02,75890.22,0.0,0.92971,4e-05,10.19907]
[1777394909796,46.02,75893.24,0.0,0.92983,4e-05,10.18566]
[1777394912817,46.02,75896.1,0.0,0.92996,4e-05,10.17033]
[1777394917855,46.02,75896.83,0.0,0.93,4e-05,10.16679]
[1777394918861,46.02,75911.36,0.0,0.93055,4e-05,10.10618]
[1777394919869,46.02,75916.53,0.0,0.93075,4e-05,10.0847]
[1777394920877,46.02,75919.48,0.0,0.93086,4e-05,10.07249]
[1777394922890,46.02,75927.83,0.0,0.93118,4e-05,10.038]
[1777394924347,46.02,75927.28,0.0,0.93116,4e-05,10.0404]
[1777394927925,46.02,75922.06,0.0,0.93096,4e-05,10.0625]
[1777394929939,46.02,75925.78,0.0,0.9311,4e-05,10.04723]
[1777394934975,46.02,75925.19,0.0,0.93107,4e-05,10.05011]
[1777394940016,46.02,75928.22,0.0,0.93118,4e-05,10.03803]
[1777394945048,46.02,75932.95,0.0,0.93136,4e-05,10.01896]
[1777394950083,46.02,75933.95,0.0,0.93139,4e-05,10.01543]
[1777394954557,46.02,75924.32,0.0,0.93102,4e-05,10.05583]
[1777394956127,46.02,75919.11,0.0,0.93082,4e-05,10.07749]
[1777394957137,46.02,75918.11,0.0,0.93078,4e-05,10.08165]
[1777394960155,46.02,75908.74,0.0,0.93042,4e-05,10.12058]
[1777394961161,46.02,75903.11,0.0,0.93021,4e-05,10.14397]
[1777394962170,46.02,75902.05,0.0,0.93017,4e-05,10.1483]
[1777394967206,46.02,75897.12,0.0,0.92998,4e-05,10.16832]
[1777394972240,46.02,75893.34,0.0,0.92986,4e-05,10.18044]
[1777394977275,46.02,75894.96,0.0,0.92993,4e-05,10.173]
[1777394982310,46.02,75894.79,0.0,0.92993,4e-05,10.1731]
[1777394987345,46.02,75894.84,0.0,0.92994,4e-05,10.17226]
[1777394992380,46.02,75895.17,0.0,0.92995,4e-05,10.17031]
[1777394997416,46.02,75896.99,0.0,0.93003,4e-05,10.16226]
[1777395002451,46.01,75894.85,0.0,0.92995,4e-05,10.17076]
[1777395007488,46.01,75893.71,0.0,0.92991,4e-05,10.17503]
[1777395012521,46.01,75891.12,0.0,0.92981,4e-05,10.18552]
[1777395017567,46.01,75890.81,0.0,0.9298,4e-05,10.18638]
[1777395018608,46.01,75900.3,0.0,0.93017,4e-05,10.14678]
[1777395019584,46.01,75956.7,0.0,0.93231,4e-05,9.91308]
[1777395020610,46.01,75934.34,0.0,0.93147,4e-05,10.00567]
[1777395021609,46.01,75915.46,0.0,0.93075,4e-05,10.08414]
[1777395022616,46.01,75903.1,0.0,0.93027,4e-05,10.13564]
[1777395023626,46.01,75904.34,0.0,0.93032,4e-05,10.13048]
[1777395025637,46.01,75897.97,0.0,0.93007,4e-05,10.15706]
[1777395026645,46.01,75900.46,0.0,0.93017,4e-05,10.14664]
[1777395028658,46.01,75903.78,0.0,0.9303,4e-05,10.1328]
[1777395033692,46.01,75897.52,0.0,0.93008,4e-05,10.15585]
[1777395038727,46.01,75902.01,0.0,0.93025,4e-05,10.13701]
[1777395043763,46.01,75903.38,0.0,0.9303,4e-05,10.13128]
[1777395045777,46.01,75909.37,0.0,0.93053,4e-05,10.1064]
[1777395049805,46.01,75917.85,0.0,0.93085,4e-05,10.07146]
[1777395052827,46.01,75911.49,0.0,0.93061,4e-05,10.09818]
[1777395057860,46.02,75910.71,0.0,0.93057,4e-05,10.10185]
[1777395059875,46.02,75905.34,0.0,0.93037,4e-05,10.12433]
[1777395061890,46.02,75899.88,0.0,0.93016,4e-05,10.14713]
[1777395066924,46.02,75899.24,0.0,0.93013,4e-05,10.14988]
[1777395071960,46.02,75895.46,0.0,0.92999,4e-05,10.1657]
[1777395076994,46.02,75896.69,0.0,0.93003,4e-05,10.16053]
[1777395082033,46.02,75898.25,0.0,0.93009,4e-05,10.15409]
[1777395087065,46.02,75900.03,0.0,0.93016,4e-05,10.14677]
[1777395089079,46.02,75905.73,0.0,0.93038,4e-05,10.12314]
[1777395091093,46.02,75910.82,0.0,0.93059,4e-05,10.09913]
[1777395094114,46.02,75915.96,0.0,0.93078,4e-05,10.07815]
[1777395099149,46.02,75920.14,0.0,0.93094,4e-05,10.06146]
[1777395101163,46.02,75925.69,0.0,0.93115,4e-05,10.03875]
[1777395106199,46.02,75928.93,0.0,0.93126,4e-05,10.02617]
[1777395111233,46.02,75931.41,0.0,0.93135,4e-05,10.01677]
[1777395113247,46.02,75937.7,0.0,0.93158,4e-05,9.99115]
[1777395115717,46.02,75958.3,0.0,0.93236,4e-05,9.90646]
[1777395121303,46.02,75956.81,0.0,0.9323,4e-05,9.91262]
[1777395126338,46.02,75956.87,0.0,0.9323,4e-05,9.91242]
[1777395131374,46.02,75955.89,0.0,0.93227,4e-05,9.91647]
[1777395135858,46.02,75966.08,0.0,0.93265,4e-05,9.87457]
[1777395136409,46.03,75966.08,0.0,0.93265,4e-05,9.87465]
[1777395137416,46.03,75971.37,0.0,0.93284,4e-05,9.85305]
[1777395138423,46.03,75981.95,0.0,0.93324,4e-05,9.8099]
[1777395139430,46.03,75988.22,0.0,0.93347,4e-05,9.78449]
[1777395144465,46.03,75986.4,0.0,0.93339,4e-05,9.793]
[1777395145927,46.03,75968.76,0.0,0.93273,4e-05,9.86528]
[1777395152521,46.03,75970.1,0.0,0.9328,4e-05,9.85738]
[1777395155542,46.03,75976.94,0.0,0.93305,4e-05,9.82918]
[1777395158563,46.03,75978.88,0.0,0.93313,4e-05,9.82097]
[1777395163597,46.03,75989.49,0.0,0.93352,4e-05,9.77721]
[1777395164605,46.03,75989.19,0.0,0.93351,4e-05,9.77844]
[1777395169641,46.03,75983.36,0.0,0.9333,4e-05,9.8022]
[1777395174675,46.03,75985.22,0.0,0.93337,4e-05,9.79442]
[1777395179709,46.03,75989.36,0.0,0.93352,4e-05,9.77745]
[1777395184745,46.03,75997.81,0.0,0.93383,4e-05,9.74305]
[1777395185752,46.03,76008.69,0.0,0.93423,4e-05,9.69882]
[1777395186759,46.03,76005.5,0.0,0.93411,4e-05,9.71192]
[1777395191794,46.03,75999.69,0.0,0.9339,4e-05,9.7361]
[1777395196829,46.03,76000.92,0.0,0.93394,4e-05,9.73135]
[1777395201864,46.03,76001.85,0.0,0.93397,4e-05,9.72783]
[1777395206899,46.03,76002.23,0.0,0.93398,4e-05,9.72652]
[1777395209919,46.03,76007.51,0.0,0.93417,4e-05,9.70523]
[1777395213947,46.03,76014.49,0.0,0.93444,4e-05,9.6744]
[1777395218989,46.03,76042.67,0.0,0.93546,4e-05,9.56112]
[1777395219996,46.03,76058.16,0.0,0.93602,4e-05,9.49879]
[1777395221003,46.03,76053.03,0.0,0.93583,4e-05,9.5197]
[1777395226037,46.04,76053.57,0.0,0.93584,4e-05,9.51888]
[1777395228051,46.04,76062.0,0.0,0.93614,4e-05,9.48556]
[1777395229059,46.04,76064.96,0.0,0.93624,4e-05,9.47401]
[1777395234092,46.04,76061.52,0.0,0.9361,4e-05,9.48951]
[1777395239130,46.05,76063.49,0.0,0.93616,4e-05,9.48333]
[1777395240136,46.05,76072.07,0.0,0.93646,4e-05,9.4493]
[1777395241143,46.05,76072.23,0.0,0.93646,4e-05,9.44907]
[1777395246635,46.05,76079.56,0.0,0.9367,4e-05,9.42218]
[1777395248192,46.05,76086.82,0.0,0.93696,4e-05,9.39362]
[1777395249199,46.06,76090.62,0.0,0.93709,4e-05,9.37895]
[1777395250210,46.06,76102.15,0.0,0.93749,4e-05,9.33322]
[1777395251223,46.06,76134.08,0.0,0.93859,3e-05,9.20909]
[1777395252225,46.07,76134.08,0.0,0.93857,3e-05,9.21157]
[1777395253232,46.08,76182.09,0.0,0.94016,3e-05,9.03049]
[1777395254243,46.08,76188.18,0.0,0.94036,3e-05,9.00743]
[1777395256741,46.11,76155.87,0.0,0.93914,3e-05,9.14741]
[1777395258266,46.12,76143.26,0.0,0.93866,3e-05,9.20198]
[1777395259273,46.12,76130.43,0.0,0.93821,3e-05,9.25297]
[1777395260281,46.13,76123.07,0.0,0.93795,3e-05,9.28238]
[1777395261304,46.13,76110.71,0.0,0.93752,4e-05,9.33163]
[1777395262301,46.13,76100.58,0.0,0.93716,4e-05,9.37242]
[1777395263305,46.13,76090.4,0.0,0.93679,4e-05,9.41345]
[1777395264318,46.13,76086.47,0.0,0.93665,4e-05,9.42955]
[1777395269349,46.13,76096.45,0.0,0.93698,4e-05,9.39183]
[1777395270357,46.13,76097.13,0.0,0.937,4e-05,9.38959]
[1777395272370,46.14,76091.07,0.0,0.9368,4e-05,9.41171]
[1777395277407,46.14,76087.66,0.0,0.93666,4e-05,9.42744]
[1777395282440,46.15,76086.46,0.0,0.9366,4e-05,9.43425]
[1777395284459,46.15,76097.25,0.0,0.93697,4e-05,9.39246]
[1777395289492,46.15,76095.08,0.0,0.93688,4e-05,9.40327]
[1777395294527,46.16,76104.8,0.0,0.9372,4e-05,9.36639]
[1777395295531,46.16,76117.06,0.0,0.93763,4e-05,9.31882]
[1777395296537,46.16,76124.24,0.0,0.93787,3e-05,9.29103]
[1777395301573,46.17,76125.58,0.0,0.93789,3e-05,9.28884]
[1777395304594,46.17,76118.15,0.0,0.93762,4e-05,9.32006]
[1777395307093,46.17,76125.01,0.0,0.93785,3e-05,9.29408]
[1777395307614,46.17,76125.01,0.0,0.93784,3e-05,9.2947]
[1777395308622,46.18,76135.94,0.0,0.93822,3e-05,9.25188]
[1777395312650,46.21,76132.87,0.0,0.93799,3e-05,9.27855]
[1777395317685,46.21,76134.97,0.0,0.93803,3e-05,9.27335]
[1777395322720,46.22,76132.4,0.0,0.93792,3e-05,9.28653]
[1777395325741,46.22,76122.88,0.0,0.93757,4e-05,9.32585]
[1777395326748,46.23,76120.66,0.0,0.93749,4e-05,9.33513]
[1777395328765,46.23,76114.88,0.0,0.93728,4e-05,9.35898]
[1777395329770,46.23,76108.23,0.0,0.93704,4e-05,9.38581]
[1777395330776,46.23,76106.34,0.0,0.93697,4e-05,9.39371]
[1777395332790,46.23,76102.02,0.0,0.93683,4e-05,9.40868]
[1777395337829,46.23,76107.51,0.0,0.93701,4e-05,9.38862]
[1777395342878,46.24,76102.14,0.0,0.9368,4e-05,9.41178]
[1777395343885,46.24,76093.12,0.0,0.93648,4e-05,9.44802]
[1777395344893,46.24,76100.01,0.0,0.93672,4e-05,9.42086]
[1777395345899,46.24,76100.93,0.0,0.93675,4e-05,9.41751]
[1777395348921,46.24,76095.75,0.0,0.93656,4e-05,9.43909]
[1777395351941,46.24,76102.73,0.0,0.9368,4e-05,9.41219]
[1777395355968,46.25,76096.85,0.0,0.93658,4e-05,9.43691]
[1777395357983,46.25,76094.97,0.0,0.93651,4e-05,9.44497]
[1777395363017,46.25,76088.79,0.0,0.93628,4e-05,9.47108]
[1777395368053,46.25,76085.07,0.0,0.93613,4e-05,9.4872]
[1777395372081,46.26,76093.47,0.0,0.93642,4e-05,9.4546]
[1777395373087,46.26,76093.96,0.0,0.93644,4e-05,9.45292]
[1777395378123,46.26,76090.83,0.0,0.93632,4e-05,9.46671]
[1777395383158,46.26,76091.76,0.0,0.93634,4e-05,9.46424]
[1777395388193,46.27,76092.75,0.0,0.93636,4e-05,9.46152]
[1777395390207,46.27,76084.62,0.0,0.93607,4e-05,9.49442]
[1777395392221,46.27,76075.43,0.0,0.93576,4e-05,9.52857]
[1777395393228,46.27,76071.43,0.0,0.93561,4e-05,9.54472]
[1777395398263,46.27,76067.65,0.0,0.93547,4e-05,9.56038]
[1777395403298,46.27,76064.42,0.0,0.93535,4e-05,9.57385]
[1777395408333,46.27,76065.56,0.0,0.93539,4e-05,9.56982]
[1777395413368,46.27,76064.09,0.0,0.93533,4e-05,9.57639]
[1777395419410,46.27,76063.1,0.0,0.93529,4e-05,9.58119]
[1777395420417,46.27,76057.27,0.0,0.93507,4e-05,9.60475]
[1777395423446,46.28,76063.06,0.0,0.93528,4e-05,9.58187]
[1777395425452,46.28,76069.29,0.0,0.9355,4e-05,9.55723]
[1777395427988,46.28,76073.57,0.0,0.93565,4e-05,9.54071]
[1777395433508,46.28,76091.78,0.0,0.93629,4e-05,9.46912]
[1777395434515,46.28,76093.09,0.0,0.93633,4e-05,9.46423]
[1777395438057,46.28,76106.51,0.0,0.9368,4e-05,9.41224]
[1777395440557,46.29,76111.9,0.0,0.93698,4e-05,9.39167]
[1777395445593,46.29,76115.79,0.0,0.9371,4e-05,9.37847]
[1777395449623,46.29,76109.1,0.0,0.93684,4e-05,9.40714]
[1777395454654,46.3,76109.32,0.0,0.93685,4e-05,9.40525]
[1777395459691,46.3,76112.73,0.0,0.93696,4e-05,9.39363]
[1777395463719,46.31,76118.13,0.0,0.93713,4e-05,9.37382]
[1777395468754,46.31,76120.21,0.0,0.93719,4e-05,9.36762]
[1777395473789,46.32,76119.95,0.0,0.93716,4e-05,9.37069]
[1777395478823,46.32,76122.09,0.0,0.93722,4e-05,9.36419]
[1777395483860,46.32,76119.49,0.0,0.93711,4e-05,9.37648]
[1777395488894,46.33,76117.35,0.0,0.93702,4e-05,9.38682]
[1777395493929,46.33,76121.03,0.0,0.93713,4e-05,9.37413]
[1777395498964,46.34,76120.8,0.0,0.93711,4e-05,9.37689]
[1777395503999,46.34,76118.14,0.0,0.937,4e-05,9.38923]
[1777395509034,46.34,76117.17,0.0,0.93695,4e-05,9.39482]
[1777395514069,46.35,76116.62,0.0,0.93693,4e-05,9.39583]
[1777395518096,46.35,76111.13,0.0,0.93673,4e-05,9.41897]
[1777395520111,46.35,76108.57,0.0,0.93663,4e-05,9.42974]
[1777395525145,46.36,76109.65,0.0,0.93666,4e-05,9.4269]
[1777395528167,46.36,76100.8,0.0,0.93634,4e-05,9.46293]
[1777395529174,46.36,76098.61,0.0,0.93626,4e-05,9.47187]
[1777395534210,46.36,76100.01,0.0,0.9363,4e-05,9.46735]
[1777395539245,46.36,76099.3,0.0,0.93626,4e-05,9.47123]
[1777395544286,46.36,76097.97,0.0,0.93621,4e-05,9.47752]
[1777395549317,46.37,76098.27,0.0,0.93621,4e-05,9.47725]
[1777395554352,46.37,76098.1,0.0,0.9362,4e-05,9.47876]
[1777395556367,46.37,76103.23,0.0,0.93638,4e-05,9.4587]
[1777395559386,46.37,76107.13,0.0,0.93651,4e-05,9.44384]
[1777395564421,46.37,76106.25,0.0,0.93647,4e-05,9.44849]
[1777395568450,46.37,76100.47,0.0,0.93625,4e-05,9.47238]
[1777395575500,46.38,76101.25,0.0,0.93629,4e-05,9.46768]
[1777395580533,46.38,76104.56,0.0,0.9364,4e-05,9.45544]
[1777395585569,46.38,76101.51,0.0,0.93628,4e-05,9.46859]
[1777395590606,46.38,76102.99,0.0,0.93632,4e-05,9.46363]
[1777395595640,46.39,76106.04,0.0,0.93642,4e-05,9.45253]
[1777395600679,46.39,76106.4,0.0,0.93643,4e-05,9.4522]
[1777395605735,46.39,76098.87,0.0,0.93615,4e-05,9.48317]
[1777395606741,46.39,76098.87,0.0,0.93615,4e-05,9.48328]
[1777395607749,46.39,76099.98,0.0,0.93619,4e-05,9.47902]
[1777395609259,46.39,76107.25,0.0,0.93644,4e-05,9.45046]
[1777395614798,46.39,76107.58,0.0,0.93645,4e-05,9.45027]
[1777395617820,46.4,76114.97,0.0,0.9367,4e-05,9.42154]
[1777395622856,46.4,76116.33,0.0,0.93674,4e-05,9.41704]
[1777395623864,46.4,76124.37,0.0,0.93702,4e-05,9.38571]
[1777395627894,46.4,76130.43,0.0,0.93722,4e-05,9.36296]
[1777395629399,46.4,76136.86,0.0,0.93744,3e-05,9.33796]
[1777395630913,46.4,76149.35,0.0,0.93787,3e-05,9.28959]
[1777395635947,46.41,76147.36,0.0,0.9378,3e-05,9.29677]
[1777395641989,46.42,76150.36,0.0,0.93788,3e-05,9.28768]
[1777395647025,46.42,76148.35,0.0,0.93779,3e-05,9.29788]
[1777395652059,46.43,76147.74,0.0,0.93775,3e-05,9.30253]
[1777395657096,46.43,76156.1,0.0,0.93802,3e-05,9.27196]
[1777395659110,46.43,76158.19,0.0,0.93809,3e-05,9.26479]
[1777395662134,46.44,76168.62,0.0,0.93843,3e-05,9.22552]
[1777395663149,46.44,76164.52,0.0,0.93829,3e-05,9.24217]
[1777395666162,46.44,76169.53,0.0,0.93845,3e-05,9.22427]
[1777395669191,46.44,76181.21,0.0,0.93884,3e-05,9.17981]
[1777395670200,46.44,76195.99,0.0,0.93934,3e-05,9.12279]
[1777395671207,46.45,76193.82,0.0,0.93926,3e-05,9.13164]
[1777395676242,46.45,76193.54,0.0,0.93923,3e-05,9.1347]
[1777395678259,46.45,76183.99,0.0,0.9389,3e-05,9.17269]
[1777395679263,46.45,76184.1,0.0,0.9389,3e-05,9.17259]
[1777395682284,46.45,76177.45,0.0,0.93866,3e-05,9.19949]
[1777395686312,46.46,76171.95,0.0,0.93846,3e-05,9.22298]
[1777395688326,46.46,76165.18,0.0,0.93822,3e-05,9.25058]
[1777395689333,46.46,76163.23,0.0,0.93814,3e-05,9.25872]
[1777395694370,46.47,76162.51,0.0,0.93812,3e-05,9.26106]
[1777395698396,46.47,76168.51,0.0,0.93831,3e-05,9.23951]
[1777395700410,46.47,76172.32,0.0,0.93843,3e-05,9.22565]
[1777395705445,46.48,76171.53,0.0,0.93838,3e-05,9.23144]
[1777395707459,46.48,76165.18,0.0,0.93815,3e-05,9.25738]
[1777395708466,46.48,76164.59,0.0,0.93813,3e-05,9.2602]
[1777395709473,46.48,76159.13,0.0,0.93793,3e-05,9.28216]
[1777395713502,46.49,76158.36,0.0,0.93789,3e-05,9.28722]
[1777395718536,46.49,76160.95,0.0,0.93795,3e-05,9.27963]
[1777395723571,46.5,76156.43,0.0,0.93778,3e-05,9.29997]
[1777395724577,46.5,76146.49,0.0,0.93743,3e-05,9.33955]
[1777395725585,46.5,76145.39,0.0,0.93738,3e-05,9.34431]
[1777395729613,46.51,76140.2,0.0,0.93719,3e-05,9.3664]
[1777395733641,46.51,76130.58,0.0,0.93684,4e-05,9.40595]
[1777395734649,46.51,76131.86,0.0,0.93688,4e-05,9.40123]
[1777395738678,46.51,76124.17,0.0,0.9366,4e-05,9.43302]
[1777395740188,46.51,76121.43,0.0,0.93649,4e-05,9.44445]
[1777395742708,46.52,76113.13,0.0,0.9362,4e-05,9.47789]
[1777395743712,46.52,76112.2,0.0,0.93616,4e-05,9.4818]
[1777395748747,46.52,76115.0,0.0,0.93625,4e-05,9.47175]
[1777395753782,46.52,76115.58,0.0,0.93628,4e-05,9.46765]
[1777395755796,46.52,76109.69,0.0,0.93607,4e-05,9.49149]
[1777395760337,46.52,76103.91,0.0,0.93585,4e-05,9.51544]
[1777395761886,46.52,76102.35,0.0,0.9358,4e-05,9.52181]
[1777395764907,46.53,76098.46,0.0,0.93565,4e-05,9.5377]
[1777395770408,46.53,76099.05,0.0,0.93567,4e-05,9.53592]
[1777395775986,46.53,76104.13,0.0,0.93585,4e-05,9.51629]
[1777395781024,46.53,76104.42,0.0,0.93585,4e-05,9.51573]
[1777395786065,46.53,76104.13,0.0,0.93584,4e-05,9.51735]
[1777395789089,46.53,76105.6,0.0,0.93589,4e-05,9.5118]
[1777395790547,46.53,76120.96,0.0,0.93643,4e-05,9.45098]
[1777395791105,46.53,76120.96,0.0,0.93643,4e-05,9.45118]
[1777395794127,46.53,76113.02,0.0,0.93614,4e-05,9.48318]
[1777395797147,46.53,76101.89,0.0,0.93574,4e-05,9.52774]
[1777395802184,46.53,76099.73,0.0,0.93567,4e-05,9.53665]
[1777395803190,46.53,76092.86,0.0,0.93542,4e-05,9.56408]
[1777395804197,46.53,76089.14,0.0,0.93529,4e-05,9.57893]
[1777395807219,46.53,76082.83,0.0,0.93506,4e-05,9.60405]
[1777395809233,46.53,76081.56,0.0,0.93502,4e-05,9.60898]
[1777395815275,46.53,76082.22,0.0,0.93506,4e-05,9.60298]
[1777395820309,46.53,76082.84,0.0,0.93509,4e-05,9.60021]
[1777395825345,46.53,76084.93,0.0,0.93516,4e-05,9.59162]
[1777395830380,46.53,76084.85,0.0,0.93516,4e-05,9.59172]
[1777395834409,46.53,76079.84,0.0,0.93498,4e-05,9.61145]
[1777395835415,46.53,76071.34,0.0,0.93468,4e-05,9.64539]
[1777395837429,46.53,76069.79,0.0,0.93463,4e-05,9.65134]
[1777395842464,46.53,76057.89,0.0,0.9342,4e-05,9.69837]
[1777395843471,46.53,76056.46,0.0,0.93415,4e-05,9.70392]
[1777395848506,46.53,76058.93,0.0,0.93425,4e-05,9.69302]
[1777395851526,46.52,76069.99,0.0,0.93465,4e-05,9.64805]
[1777395852534,46.52,76071.11,0.0,0.9347,4e-05,9.64345]
[1777395857569,46.52,76068.96,0.0,0.93462,4e-05,9.65159]
[1777395862606,46.52,76065.84,0.0,0.93451,4e-05,9.66371]
[1777395863611,46.52,76057.66,0.0,0.93422,4e-05,9.69648]
[1777395864618,46.52,76056.42,0.0,0.93417,4e-05,9.70133]
[1777395869653,46.52,76059.6,0.0,0.9343,4e-05,9.68778]
[1777395874688,46.52,76059.02,0.0,0.9343,4e-05,9.68643]
[1777395878716,46.52,76066.5,0.0,0.93457,4e-05,9.65585]
[1777395881182,46.52,76067.07,0.0,0.9346,4e-05,9.65333]
[1777395886771,46.52,76063.95,0.0,0.93449,4e-05,9.6655]
[1777395891809,46.52,76062.3,0.0,0.93443,4e-05,9.67179]
[1777395896843,46.51,76058.31,0.0,0.93429,4e-05,9.68746]
[1777395901880,46.51,76057.51,0.0,0.93426,4e-05,9.69028]
[1777395906913,46.51,76057.11,0.0,0.93425,4e-05,9.69146]
[1777395911948,46.51,76057.96,0.0,0.93429,4e-05,9.6876]
[1777395912954,46.51,76046.66,0.0,0.93388,4e-05,9.73299]
[1777395913962,46.51,76044.66,0.0,0.93381,4e-05,9.74089]
[1777395918997,46.51,76043.27,0.0,0.93376,4e-05,9.74556]
[1777395924033,46.51,76041.85,0.0,0.93372,4e-05,9.75025]
[1777395928060,46.5,76035.99,0.0,0.93351,4e-05,9.77302]
[1777395933095,46.5,76035.23,0.0,0.93352,4e-05,9.7718]
[1777395938134,46.5,76035.87,0.0,0.93355,4e-05,9.76772]
[1777395943165,46.5,76038.44,0.0,0.93366,4e-05,9.75629]
[1777395948201,46.49,76041.05,0.0,0.93376,4e-05,9.74434]
[1777395950214,46.49,76035.2,0.0,0.93355,4e-05,9.76749]
[1777395951674,46.49,76022.64,0.0,0.9331,4e-05,9.81795]
[1777395957265,46.49,76024.13,0.0,0.93317,4e-05,9.80992]
[1777395961745,46.48,76018.64,0.0,0.93298,4e-05,9.83084]
[1777395963307,46.48,76014.48,0.0,0.93282,4e-05,9.84771]
[1777395965321,46.48,76008.34,0.0,0.9326,4e-05,9.87256]
[1777395969349,46.49,76001.59,0.0,0.93234,4e-05,9.90103]
[1777395971819,46.49,75994.05,0.0,0.93205,4e-05,9.93217]
[1777395973377,46.49,75992.86,0.0,0.93201,4e-05,9.93739]
[1777395975394,46.49,76002.31,0.0,0.93235,4e-05,9.8992]
[1777395976398,46.49,76004.76,0.0,0.93244,4e-05,9.88945]
[1777395981896,46.49,76003.92,0.0,0.9324,4e-05,9.89403]
[1777395986472,46.49,76011.15,0.0,0.93266,4e-05,9.86584]
[1777395988483,46.5,76013.63,0.0,0.93275,4e-05,9.85603]
[1777395993519,46.5,76015.76,0.0,0.93284,4e-05,9.84559]
[1777395995531,46.5,76024.35,0.0,0.93315,4e-05,9.81068]
[1777395996538,46.5,76024.7,0.0,0.93317,4e-05,9.80891]
[1777395997548,46.5,76030.26,0.0,0.93338,4e-05,9.78606]
[1777396002583,46.49,76031.62,0.0,0.93344,4e-05,9.779]
[1777396007616,46.49,76032.5,0.0,0.93349,4e-05,9.77385]
[1777396011644,46.49,76036.85,0.0,0.93366,4e-05,9.7551]
[1777396016679,46.48,76030.88,0.0,0.93345,4e-05,9.77788]
[1777396021714,46.48,76031.11,0.0,0.93347,4e-05,9.77548]
[1777396025743,46.48,76035.69,0.0,0.93365,4e-05,9.75589]
[1777396030779,46.48,76036.38,0.0,0.93368,4e-05,9.75184]
[1777396035813,46.47,76036.57,0.0,0.9337,4e-05,9.74982]
[1777396037826,46.47,76028.79,0.0,0.93341,4e-05,9.78149]
[1777396042861,46.47,76028.53,0.0,0.9334,4e-05,9.78296]
[1777396047896,46.47,76028.47,0.0,0.9334,4e-05,9.7836]
[1777396052933,46.48,76031.45,0.0,0.93352,4e-05,9.76899]
[1777396057968,46.48,76032.54,0.0,0.93355,4e-05,9.76514]
[1777396063004,46.48,76035.66,0.0,0.93366,4e-05,9.75314]
[1777396068038,46.48,76043.15,0.0,0.93393,4e-05,9.72326]
[1777396073081,46.48,76040.37,0.0,0.93384,4e-05,9.73356]
[1777396074087,46.48,76034.88,0.0,0.93364,4e-05,9.75553]
[1777396075093,46.48,76029.23,0.0,0.93343,4e-05,9.77851]
[1777396077108,46.48,76028.59,0.0,0.93341,4e-05,9.78093]
[1777396082600,46.47,76029.41,0.0,0.93346,4e-05,9.77603]
[1777396089193,46.47,76028.71,0.0,0.93344,4e-05,9.77772]
[1777396092672,46.47,76023.04,0.0,0.93323,4e-05,9.80115]
[1777396095234,46.47,76014.63,0.0,0.93292,4e-05,9.83542]
[1777396096240,46.47,76012.56,0.0,0.93284,4e-05,9.84385]
[1777396098259,46.47,76009.39,0.0,0.93272,4e-05,9.8567]
[1777396103292,46.47,76010.67,0.0,0.93276,4e-05,9.85265]
[1777396107320,46.48,76006.38,0.0,0.93259,4e-05,9.87125]
[1777396110342,46.48,76012.66,0.0,0.93282,4e-05,9.84629]
[1777396112813,46.48,76018.04,0.0,0.93303,4e-05,9.82243]
[1777396118397,46.48,76019.02,0.0,0.93305,4e-05,9.81958]
[1777396123434,46.49,76020.57,0.0,0.93309,4e-05,9.8151]
[1777396128468,46.49,76021.28,0.0,0.9331,4e-05,9.81402]
[1777396130484,46.49,76027.26,0.0,0.93332,4e-05,9.79016]
[1777396136532,46.49,76029.34,0.0,0.93338,4e-05,9.78311]
[1777396138546,46.49,76040.66,0.0,0.9338,4e-05,9.73749]
[1777396139552,46.49,76038.9,0.0,0.93373,4e-05,9.74471]
[1777396144588,46.49,76037.59,0.0,0.93369,4e-05,9.74973]
[1777396147609,46.49,76047.52,0.0,0.93406,4e-05,9.70888]
[1777396148616,46.49,76052.87,0.0,0.93425,4e-05,9.68715]
[1777396149622,46.49,76054.55,0.0,0.93432,4e-05,9.68023]
[1777396154658,46.49,76054.35,0.0,0.93431,4e-05,9.68029]
[1777396159694,46.49,76053.04,0.0,0.93427,4e-05,9.68485]
[1777396164729,46.49,76050.43,0.0,0.93418,4e-05,9.69465]
[1777396169764,46.49,76050.94,0.0,0.93421,4e-05,9.69187]
[1777396175807,46.49,76046.77,0.0,0.93408,4e-05,9.70552]
[1777396180842,46.48,76044.39,0.0,0.934,4e-05,9.71427]
[1777396185877,46.48,76044.61,0.0,0.93401,4e-05,9.71326]
[1777396190912,46.49,76045.51,0.0,0.93403,4e-05,9.71067]
[1777396195947,46.49,76041.03,0.0,0.93386,4e-05,9.72975]
[1777396200983,46.49,76042.47,0.0,0.9339,4e-05,9.72481]
[1777396202996,46.49,76026.31,0.0,0.93331,4e-05,9.7904]
[1777396204005,46.49,76023.84,0.0,0.93322,4e-05,9.80046]
[1777396209038,46.49,76022.25,0.0,0.93316,4e-05,9.80714]
[1777396214073,46.49,76020.63,0.0,0.9331,4e-05,9.81386]
[1777396219108,46.49,76015.48,0.0,0.9329,4e-05,9.83493]
[1777396224151,46.49,76016.38,0.0,0.93294,4e-05,9.8313]
[1777396226157,46.49,76025.58,0.0,0.93328,4e-05,9.79371]
[1777396232199,46.49,76020.35,0.0,0.9331,4e-05,9.81222]
[1777396233659,46.49,76010.87,0.0,0.93275,4e-05,9.85074]
[1777396236230,46.49,76008.92,0.0,0.93268,4e-05,9.85863]
[1777396241262,46.49,76007.18,0.0,0.93261,4e-05,9.86619]
[1777396246297,46.5,76005.29,0.0,0.93253,4e-05,9.87526]
[1777396251332,46.5,76003.03,0.0,0.93243,4e-05,9.8858]
[1777396256368,46.5,75982.58,0.0,0.93166,4e-05,9.97061]
[1777396261407,46.5,75982.87,0.0,0.93166,4e-05,9.96998]
[1777396262411,46.5,75977.15,0.0,0.93145,4e-05,9.99351]
[1777396263876,46.5,75976.0,0.0,0.9314,4e-05,9.9984]
[1777396269459,46.5,75975.85,0.0,0.93139,4e-05,9.99942]
[1777396274494,46.51,75972.49,0.0,0.93126,4e-05,10.01346]
[1777396280536,46.51,75981.6,0.0,0.9316,4e-05,9.97658]
[1777396284024,46.51,75990.15,0.0,0.93192,4e-05,9.94213]
[1777396289602,46.51,75989.4,0.0,0.93188,4e-05,9.94618]
[1777396294636,46.51,75991.57,0.0,0.93197,4e-05,9.93501]
[1777396299672,46.51,75990.42,0.0,0.93192,4e-05,9.94084]
[1777396304709,46.52,75988.28,0.0,0.93183,4e-05,9.95047]
[1777396308735,46.52,75993.82,0.0,0.93203,4e-05,9.92863]
[1777396310749,46.52,76004.82,0.0,0.93244,4e-05,9.88394]
[1777396311760,46.52,76006.91,0.0,0.93252,4e-05,9.8754]
[1777396316793,46.52,76005.69,0.0,0.93248,4e-05,9.88024]
[1777396321827,46.52,76003.38,0.0,0.93239,4e-05,9.88954]
[1777396326862,46.52,76008.58,0.0,0.93258,4e-05,9.8684]
[1777396331897,46.52,76015.03,0.0,0.93282,4e-05,9.84231]
[1777396336933,46.52,76016.61,0.0,0.93288,4e-05,9.83613]
[1777396340961,46.52,76029.68,0.0,0.93336,4e-05,9.78306]
[1777396341967,46.52,76039.05,0.0,0.93371,4e-05,9.74498]
[1777396342975,46.52,76039.68,0.0,0.93373,4e-05,9.74225]
[1777396348015,46.51,76038.81,0.0,0.93371,4e-05,9.74479]
[1777396353046,46.51,76034.6,0.0,0.93358,4e-05,9.75774]
[1777396358081,46.51,76034.82,0.0,0.9336,4e-05,9.7557]
[1777396363116,46.51,76034.68,0.0,0.9336,4e-05,9.75509]
[1777396368151,46.5,76037.29,0.0,0.93371,4e-05,9.74336]
[1777396373189,46.5,76036.65,0.0,0.9337,4e-05,9.7448]
[1777396378221,46.5,76036.87,0.0,0.93371,4e-05,9.74276]
[1777396383256,46.5,76039.27,0.0,0.93381,4e-05,9.73193]
[1777396385271,46.5,76044.19,0.0,0.934,4e-05,9.71169]
[1777396388293,46.49,76038.21,0.0,0.93378,4e-05,9.73526]
[1777396390305,46.49,76035.2,0.0,0.93368,4e-05,9.74696]
[1777396395340,46.49,76033.41,0.0,0.93362,4e-05,9.75306]
[1777396398361,46.49,76022.9,0.0,0.93324,4e-05,9.79525]
[1777396399367,46.49,76020.18,0.0,0.93314,4e-05,9.80634]
[1777396404873,46.49,76015.51,0.0,0.93296,4e-05,9.82556]
[1777396408434,46.49,76008.97,0.0,0.93272,4e-05,9.85212]
[1777396413468,46.49,76006.83,0.0,0.93266,4e-05,9.85767]
[1777396418505,46.49,76005.0,0.0,0.93259,4e-05,9.86485]
[1777396423538,46.49,76006.16,0.0,0.93263,4e-05,9.86113]
[1777396430587,46.5,76008.01,0.0,0.93268,4e-05,9.85541]
[1777396435622,46.5,76004.25,0.0,0.93253,4e-05,9.87186]
[1777396440656,46.5,76004.58,0.0,0.93253,4e-05,9.87166]
[1777396445154,46.5,76011.88,0.0,0.93279,4e-05,9.84317]
[1777396446699,46.5,76011.32,0.0,0.93277,4e-05,9.84571]
[1777396451739,46.51,76010.73,0.0,0.93273,4e-05,9.84969]
[1777396456772,46.51,76012.08,0.0,0.93277,4e-05,9.84555]
[1777396461807,46.51,76014.7,0.0,0.93286,4e-05,9.83566]
[1777396466841,46.51,76013.39,0.0,0.93282,4e-05,9.84076]
[1777396471877,46.51,76014.22,0.0,0.93287,4e-05,9.83416]
[1777396476911,46.51,76015.23,0.0,0.93291,4e-05,9.82987]
[1777396481947,46.51,76013.78,0.0,0.93284,4e-05,9.83724]
[1777396486983,46.52,76013.52,0.0,0.93282,4e-05,9.83974]
[1777396492020,46.52,76013.88,0.0,0.93282,4e-05,9.83972]
[1777396497054,46.52,76011.98,0.0,0.93274,4e-05,9.84886]
[1777396502088,46.53,76014.28,0.0,0.93281,4e-05,9.84097]
[1777396507123,46.53,76016.85,0.0,0.93289,4e-05,9.8321]
[1777396512158,46.53,76018.6,0.0,0.93294,4e-05,9.82654]
[1777396517193,46.54,76019.32,0.0,0.93295,4e-05,9.82517]
[1777396522228,46.54,76017.42,0.0,0.93287,4e-05,9.83434]
[1777396527262,46.54,76017.97,0.0,0.93288,4e-05,9.83355]
[1777396532298,46.55,76016.15,0.0,0.93282,4e-05,9.83934]
[1777396537333,46.55,76017.86,0.0,0.93287,4e-05,9.83381]
[1777396542369,46.55,76017.7,0.0,0.93285,4e-05,9.83588]
[1777396547403,46.56,76015.74,0.0,0.93276,4e-05,9.84517]
[1777396552439,46.56,76014.68,0.0,0.93271,4e-05,9.85072]
[1777396557473,46.56,76013.86,0.0,0.93267,4e-05,9.85522]
[1777396558480,46.56,76006.71,0.0,0.93241,4e-05,9.88449]
[1777396559490,46.56,76004.91,0.0,0.93234,4e-05,9.89199]
[1777396564523,46.56,76005.58,0.0,0.93235,4e-05,9.89009]
[1777396569556,46.57,76003.28,0.0,0.93226,4e-05,9.90032]
[1777396574592,46.57,75997.94,0.0,0.93206,4e-05,9.9229]
[1777396577613,46.57,75990.12,0.0,0.93176,4e-05,9.95521]
[1777396578620,46.57,75989.44,0.0,0.93173,4e-05,9.95809]
[1777396583655,46.57,75988.48,0.0,0.93169,4e-05,9.9625]
[1777396586139,46.57,75980.54,0.0,0.93139,4e-05,9.99517]
[1777396591711,46.57,75975.74,0.0,0.93123,4e-05,10.01196]
[1777396596210,46.57,75954.58,0.0,0.93043,4e-05,10.09876]
[1777396601792,46.57,75953.17,0.0,0.93038,4e-05,10.10399]
[1777396606828,46.57,75955.56,0.0,0.93048,4e-05,10.09355]
[1777396611863,46.57,75956.45,0.0,0.93052,4e-05,10.0893]
[1777396616898,46.56,75954.71,0.0,0.93046,4e-05,10.09576]
[1777396621940,46.56,75953.16,0.0,0.9304,4e-05,10.10147]
[1777396626968,46.56,75948.56,0.0,0.93024,4e-05,10.11968]
[1777396632009,46.56,75947.71,0.0,0.93021,4e-05,10.12251]
[1777396637037,46.56,75947.94,0.0,0.93022,4e-05,10.12096]
[1777396640060,46.56,75952.84,0.0,0.93041,4e-05,10.1005]
[1777396645094,46.56,75952.23,0.0,0.93039,4e-05,10.10261]
[1777396650131,46.56,75956.48,0.0,0.93056,4e-05,10.08481]
[1777396655165,46.56,75963.46,0.0,0.93084,4e-05,10.05296]
[1777396656636,46.56,75969.12,0.0,0.93105,4e-05,10.02977]
[1777396662214,46.56,75969.45,0.0,0.93106,4e-05,10.02869]
[1777396666241,46.56,75975.88,0.0,0.9313,4e-05,10.00256]
[1777396669264,46.56,75978.08,0.0,0.93139,4e-05,9.99383]
[1777396674299,46.56,75976.26,0.0,0.93131,4e-05,10.00173]
[1777396679351,46.56,75964.34,0.0,0.93086,4e-05,10.05096]
[1777396680359,46.56,75960.82,0.0,0.93073,4e-05,10.06541]
[1777396685394,46.56,75963.34,0.0,0.93082,4e-05,10.055]
[1777396690428,46.56,75965.44,0.0,0.9309,4e-05,10.04632]
[1777396692448,46.56,75959.04,0.0,0.93066,4e-05,10.07259]
[1777396693449,46.56,75957.68,0.0,0.93061,4e-05,10.07813]
[1777396698484,46.56,75959.37,0.0,0.93068,4e-05,10.07093]
[1777396703522,46.56,75964.5,0.0,0.93087,4e-05,10.04968]
[1777396708554,46.56,75965.74,0.0,0.93092,4e-05,10.04458]
[1777396716611,46.56,75965.72,0.0,0.93094,4e-05,10.04169]
[1777396720641,46.56,75974.78,0.0,0.93128,4e-05,10.00465]
[1777396721646,46.56,75968.59,0.0,0.93104,4e-05,10.03007]
[1777396722652,46.56,75968.5,0.0,0.93104,4e-05,10.03047]
[1777396723659,46.56,75962.94,0.0,0.93083,4e-05,10.0533]
[1777396724668,46.56,75961.47,0.0,0.93077,4e-05,10.05932]
[1777396729702,46.56,75963.81,0.0,0.93086,4e-05,10.04961]
[1777396733729,46.56,75969.85,0.0,0.93109,4e-05,10.02482]
[1777396739773,46.56,75968.99,0.0,0.93106,4e-05,10.02852]
[1777396744808,46.56,75968.11,0.0,0.93102,4e-05,10.03228]
[1777396747339,46.56,75963.32,0.0,0.93084,4e-05,10.05195]
[1777396752863,46.56,75963.51,0.0,0.93085,4e-05,10.05114]
[1777396757899,46.56,75963.95,0.0,0.93087,4e-05,10.04932]
[1777396762933,46.56,75965.14,0.0,0.93091,4e-05,10.04441]
[1777396764950,46.56,75954.91,0.0,0.93052,4e-05,10.08641]
[1777396765955,46.56,75949.86,0.0,0.93033,4e-05,10.1071]
[1777396767480,46.56,75949.1,0.0,0.93031,4e-05,10.11]
[1777396773005,46.56,75949.54,0.0,0.93035,4e-05,10.1045]
[1777396777552,46.56,75946.14,0.0,0.93022,4e-05,10.1177]
[1777396783073,46.55,75947.37,0.0,0.93028,4e-05,10.11175]
[1777396788124,46.55,75948.35,0.0,0.93033,4e-05,10.10664]
[1777396793156,46.55,75948.97,0.0,0.93036,4e-05,10.10331]
[1777396798190,46.55,75948.28,0.0,0.93034,4e-05,10.10536]
[1777396803224,46.55,75947.47,0.0,0.93031,4e-05,10.10788]
[1777396808260,46.54,75947.19,0.0,0.93031,4e-05,10.10822]
[1777396813295,46.54,75946.54,0.0,0.93029,4e-05,10.11009]
[1777396818329,46.54,75945.63,0.0,0.93027,4e-05,10.11302]
[1777396823366,46.54,75946.11,0.0,0.93029,4e-05,10.11022]
[1777396828401,46.54,75943.15,0.0,0.93019,4e-05,10.12157]
[1777396833435,46.54,75945.4,0.0,0.9303,4e-05,10.10839]
[1777396838471,46.53,75945.51,0.0,0.93031,4e-05,10.10715]
[1777396842502,46.53,75977.34,0.0,0.93152,4e-05,9.97597]
[1777396843508,46.53,75968.75,0.0,0.93119,4e-05,10.01118]
[1777396844519,46.53,75968.83,0.0,0.9312,4e-05,10.01086]
[1777396849549,46.53,75965.51,0.0,0.93107,4e-05,10.02448]
[1777396854584,46.53,75962.16,0.0,0.93095,4e-05,10.0381]
[1777396859619,46.53,75961.48,0.0,0.93092,4e-05,10.04074]
[1777396864657,46.53,75961.08,0.0,0.93091,4e-05,10.04226]
[1777396869688,46.53,75960.28,0.0,0.93088,4e-05,10.04536]
[1777396874724,46.53,75961.88,0.0,0.93094,4e-05,10.03862]
[1777396879779,46.53,75960.0,0.0,0.93087,4e-05,10.04615]
[1777396884814,46.53,75960.93,0.0,0.93091,4e-05,10.04215]
[1777396889849,46.53,75960.79,0.0,0.9309,4e-05,10.0426]
[1777396894884,46.53,75961.17,0.0,0.93094,4e-05,10.03787]
[1777396897905,46.53,75956.05,0.0,0.93075,4e-05,10.05881]
[1777396898912,46.53,75948.54,0.0,0.93046,4e-05,10.08962]
[1777396899919,46.53,75949.71,0.0,0.93051,4e-05,10.08469]
[1777396902940,46.53,75959.73,0.0,0.93089,4e-05,10.04321]
[1777396903947,46.53,75959.91,0.0,0.9309,4e-05,10.04243]
[1777396908524,46.53,75967.27,0.0,0.93118,4e-05,10.01203]
[1777396910997,46.53,75970.35,0.0,0.93129,4e-05,9.99943]
[1777396916031,46.53,75969.43,0.0,0.93126,4e-05,10.00335]
[1777396918593,46.53,75976.57,0.0,0.93153,4e-05,9.97396]
[1777396924090,46.53,75974.61,0.0,0.93145,4e-05,9.98244]
[1777396929122,46.53,75975.16,0.0,0.93147,4e-05,9.98061]
[1777396934159,46.53,75975.8,0.0,0.93148,4e-05,9.97848]
[1777396938734,46.53,75980.72,0.0,0.93167,4e-05,9.95793]
[1777396944228,46.53,75977.93,0.0,0.93158,4e-05,9.96837]
[1777396949263,46.53,75977.73,0.0,0.93158,4e-05,9.9682]
[1777396954300,46.52,75977.27,0.0,0.93159,4e-05,9.96611]
[1777396958874,46.52,75971.82,0.0,0.93138,4e-05,9.98878]
[1777396964374,46.53,75970.08,0.0,0.93131,4e-05,9.99649]
[1777396970415,46.53,75968.02,0.0,0.93123,4e-05,10.00545]
[1777396975450,46.53,75968.23,0.0,0.93123,4e-05,10.00499]
[1777396981491,46.53,75970.99,0.0,0.93133,4e-05,9.99418]
[1777396986527,46.53,75967.41,0.0,0.93119,4e-05,10.00936]
[1777396991561,46.53,75970.75,0.0,0.93131,4e-05,9.99605]
[1777396996597,46.53,75970.51,0.0,0.9313,4e-05,9.99752]
[1777397001632,46.53,75970.31,0.0,0.93129,4e-05,9.9988]
[1777397006666,46.53,75968.03,0.0,0.9312,4e-05,10.00855]
[1777397010694,46.53,75973.08,0.0,0.93139,4e-05,9.98822]
[1777397013716,46.53,75978.7,0.0,0.93161,4e-05,9.96258]
[1777397015730,46.54,75973.46,0.0,0.93141,4e-05,9.98431]
[1777397017743,46.54,75970.04,0.0,0.93128,4e-05,9.99855]
[1777397022779,46.54,75973.41,0.0,0.9314,4e-05,9.98531]
[1777397028821,46.54,75972.5,0.0,0.93136,4e-05,9.9898]
[1777397033856,46.54,75971.85,0.0,0.93133,4e-05,9.99309]
[1777397038891,46.54,75970.96,0.0,0.93129,4e-05,9.99736]
[1777397043926,46.54,75976.34,0.0,0.93149,4e-05,9.97598]
[1777397045940,46.54,75977.99,0.0,0.93156,4e-05,9.96886]
[1777397050975,46.54,75980.98,0.0,0.93169,4e-05,9.95404]
[1777397056010,46.53,75982.07,0.0,0.93175,4e-05,9.94719]
[1777397061044,46.53,75987.41,0.0,0.93198,4e-05,9.92264]
[1777397062051,46.52,75998.61,0.0,0.9324,4e-05,9.87666]
[1777397063059,46.52,76007.86,0.0,0.93274,4e-05,9.83878]
[1777397064066,46.52,76016.93,0.0,0.93308,4e-05,9.80175]
[1777397069101,46.52,76016.72,0.0,0.93308,4e-05,9.80156]
[1777397074135,46.52,76017.81,0.0,0.93315,4e-05,9.79285]
[1777397079758,46.52,76019.35,0.0,0.93322,4e-05,9.7851]
[1777397085213,46.51,76038.28,0.0,0.93393,4e-05,9.70742]
[1777397086223,46.51,76046.94,0.0,0.93425,4e-05,9.67242]
[1777397087227,46.51,76048.33,0.0,0.9343,4e-05,9.66676]
[1777397088234,46.51,76057.19,0.0,0.93462,4e-05,9.63111]
[1777397089833,46.51,76058.28,0.0,0.93466,4e-05,9.62673]
[1777397095283,46.51,76058.81,0.0,0.93468,4e-05,9.62468]
[1777397100318,46.51,76057.44,0.0,0.93463,4e-05,9.63026]
[1777397104346,46.51,76051.69,0.0,0.93442,4e-05,9.65341]
[1777397109975,46.51,76052.91,0.0,0.93446,4e-05,9.64847]
[1777397115423,46.51,76049.41,0.0,0.93433,4e-05,9.66254]
[1777397120465,46.51,76049.62,0.0,0.93434,4e-05,9.66164]
[1777397125492,46.51,76047.08,0.0,0.93425,4e-05,9.6718]
[1777397126500,46.51,76041.39,0.0,0.93404,4e-05,9.69467]
[1777397127507,46.51,76037.96,0.0,0.93392,4e-05,9.70843]
[1777397130115,46.51,76027.5,0.0,0.93354,4e-05,9.75035]
[1777397131535,46.51,76024.66,0.0,0.93345,4e-05,9.75868]
[1777397134556,46.51,76025.76,0.0,0.9335,4e-05,9.75368]
[1777397136570,46.51,76030.99,0.0,0.93369,4e-05,9.7322]
[1777397141606,46.51,76032.12,0.0,0.93374,4e-05,9.72683]
[1777397146650,46.51,76034.31,0.0,0.93383,4e-05,9.71718]
[1777397148654,46.5,76028.1,0.0,0.93361,4e-05,9.74192]
[1777397150667,46.5,76026.51,0.0,0.93355,4e-05,9.74797]
[1777397155702,46.5,76025.22,0.0,0.93351,4e-05,9.75185]
[1777397160739,46.5,76020.46,0.0,0.93335,4e-05,9.7699]
[1777397165774,46.5,76025.97,0.0,0.93356,4e-05,9.74636]
[1777397170809,46.49,76025.37,0.0,0.93355,4e-05,9.74765]
[1777397175843,46.49,76023.87,0.0,0.93351,4e-05,9.75261]
[1777397180878,46.49,76024.14,0.0,0.93353,4e-05,9.7504]
[1777397185914,46.49,76023.16,0.0,0.9335,4e-05,9.75324]
[1777397190949,46.48,76024.43,0.0,0.93356,4e-05,9.74706]
[1777397195984,46.48,76026.21,0.0,0.93365,4e-05,9.73585]
[1777397201021,46.48,76028.03,0.0,0.93372,4e-05,9.72763]
[1777397206056,46.48,76028.0,0.0,0.93373,4e-05,9.72693]
[1777397211089,46.48,76025.95,0.0,0.93366,4e-05,9.73436]
[1777397214110,46.47,76044.42,0.0,0.93434,4e-05,9.65941]
[1777397215119,46.47,76051.64,0.0,0.9346,4e-05,9.63035]
[1777397216125,46.47,76051.48,0.0,0.9346,4e-05,9.631]
[1777397221159,46.47,76049.51,0.0,0.93453,4e-05,9.63892]
[1777397226195,46.47,76046.01,0.0,0.9344,4e-05,9.65293]
[1777397231230,46.47,76046.23,0.0,0.93441,4e-05,9.65196]
[1777397235257,46.47,76054.34,0.0,0.9347,4e-05,9.61936]
[1777397240897,46.47,76057.11,0.0,0.9348,4e-05,9.60851]
[1777397246336,46.48,76059.09,0.0,0.93487,4e-05,9.60095]
[1777397251372,46.48,76056.32,0.0,0.93478,4e-05,9.6095]
[1777397257417,46.48,76057.04,0.0,0.9348,4e-05,9.60706]
[1777397262452,46.48,76058.24,0.0,0.93484,4e-05,9.60268]
[1777397267488,46.48,76063.14,0.0,0.93502,4e-05,9.58344]
[1777397269502,46.48,76064.36,0.0,0.93506,4e-05,9.57878]
[1777397274538,46.48,76059.94,0.0,0.93489,4e-05,9.59708]
[1777397278565,46.48,76066.06,0.0,0.93511,4e-05,9.57291]
[1777397283601,46.48,76068.84,0.0,0.93521,4e-05,9.56234]
[1777397288639,46.48,76074.28,0.0,0.9354,4e-05,9.54123]
[1777397293674,46.49,76074.19,0.0,0.93539,4e-05,9.54226]
[1777397298712,46.49,76074.58,0.0,0.9354,4e-05,9.5413]
[1777397303745,46.49,76074.68,0.0,0.9354,4e-05,9.54145]
[1777397308781,46.49,76076.79,0.0,0.93547,4e-05,9.53355]
[1777397310802,46.49,76106.9,0.0,0.93654,4e-05,9.41402]
[1777397311804,46.49,76106.9,0.0,0.93655,4e-05,9.4113]
[1777397313822,46.49,76102.17,0.0,0.93638,4e-05,9.43035]
[1777397317846,46.49,76097.08,0.0,0.93621,4e-05,9.45029]
[1777397322884,46.49,76101.7,0.0,0.93637,4e-05,9.43153]
[1777397324896,46.49,76107.12,0.0,0.93657,4e-05,9.40987]
[1777397329931,46.49,76109.59,0.0,0.93666,4e-05,9.39993]
[1777397334965,46.49,76110.06,0.0,0.93667,4e-05,9.39794]
[1777397338994,46.49,76104.68,0.0,0.93648,4e-05,9.41913]
[1777397342014,46.49,76099.34,0.0,0.9363,4e-05,9.44012]
[1777397344028,46.49,76094.16,0.0,0.93611,4e-05,9.46047]
[1777397349064,46.49,76094.15,0.0,0.93612,4e-05,9.45982]
[1777397354099,46.48,76095.87,0.0,0.93619,4e-05,9.45229]
[1777397359134,46.48,76095.11,0.0,0.93617,4e-05,9.45464]
[1777397364172,46.48,76092.69,0.0,0.93609,4e-05,9.46361]
[1777397369204,46.48,76091.17,0.0,0.93603,4e-05,9.46928]
[1777397374238,46.48,76088.16,0.0,0.93594,4e-05,9.4785]
[1777397378268,46.48,76083.15,0.0,0.93576,4e-05,9.49896]
[1777397383302,46.48,76078.46,0.0,0.93559,4e-05,9.51817]
[1777397388337,46.48,76079.39,0.0,0.93562,4e-05,9.5149]
[1777397393372,46.49,76078.47,0.0,0.93558,4e-05,9.51905]
[1777397398406,46.49,76077.38,0.0,0.93554,4e-05,9.52388]
[1777397403442,46.49,76076.6,0.0,0.9355,4e-05,9.52745]
[1777397406465,46.49,76085.46,0.0,0.93582,4e-05,9.49243]
[1777397412103,46.49,76087.72,0.0,0.93589,4e-05,9.48427]
[1777397417540,46.49,76091.01,0.0,0.936,4e-05,9.47183]
[1777397422575,46.49,76091.64,0.0,0.93602,4e-05,9.46997]
[1777397427609,46.49,76094.84,0.0,0.93613,4e-05,9.4578]
[1777397430631,46.49,76101.47,0.0,0.93636,4e-05,9.43182]
[1777397432244,46.5,76101.66,0.0,0.93638,4e-05,9.42843]
[1777397437680,46.5,76112.59,0.0,0.93676,4e-05,9.38597]
[1777397442716,46.5,76112.99,0.0,0.93678,4e-05,9.38411]
[1777397447751,46.5,76108.14,0.0,0.93661,4e-05,9.40303]
[1777397452789,46.5,76103.84,0.0,0.93646,4e-05,9.41984]
[1777397457824,46.49,76101.59,0.0,0.93638,4e-05,9.42851]
[1777397462507,46.49,76094.83,0.0,0.93615,4e-05,9.45509]
[1777397467894,46.49,76097.15,0.0,0.93623,4e-05,9.44545]
[1777397470916,46.49,76103.52,0.0,0.93646,4e-05,9.41989]
[1777397471923,46.49,76106.76,0.0,0.93658,4e-05,9.407]
[1777397473937,46.49,76112.11,0.0,0.93677,4e-05,9.38578]
[1777397478972,46.49,76110.43,0.0,0.93671,4e-05,9.39246]
[1777397484011,46.49,76105.32,0.0,0.93652,4e-05,9.41272]
[1777397489043,46.49,76103.98,0.0,0.93648,4e-05,9.41797]
[1777397494080,46.49,76104.38,0.0,0.93651,4e-05,9.41344]
[1777397499113,46.49,76099.95,0.0,0.93635,4e-05,9.43101]
[1777397504148,46.49,76100.02,0.0,0.93636,4e-05,9.43067]
[1777397508176,46.49,76092.57,0.0,0.93609,4e-05,9.46057]
[1777397509183,46.49,76087.19,0.0,0.9359,4e-05,9.48191]
[1777397510190,46.49,76084.16,0.0,0.93579,4e-05,9.49422]
[1777397515225,46.49,76089.01,0.0,0.93596,4e-05,9.47501]
[1777397520260,46.49,76096.75,0.0,0.93623,4e-05,9.44435]
[1777397524289,46.49,76101.34,0.0,0.9364,4e-05,9.42612]
[1777397526302,46.49,76107.67,0.0,0.93662,4e-05,9.40091]
[1777397531338,46.49,76104.94,0.0,0.93653,4e-05,9.41159]
[1777397536372,46.49,76104.65,0.0,0.93652,4e-05,9.41257]
[1777397541407,46.49,76105.23,0.0,0.93654,4e-05,9.41013]
[1777397546441,46.49,76102.16,0.0,0.93643,4e-05,9.42216]
[1777397551477,46.49,76103.08,0.0,0.93648,4e-05,9.41526]
[1777397556513,46.49,76106.04,0.0,0.93659,4e-05,9.40326]
[1777397561547,46.49,76107.83,0.0,0.93666,4e-05,9.39606]
[1777397564568,46.49,76112.94,0.0,0.93684,4e-05,9.37587]
[1777397565575,46.49,76119.37,0.0,0.93706,4e-05,9.3505]
[1777397566584,46.49,76118.61,0.0,0.93704,4e-05,9.35359]
[1777397571617,46.49,76119.03,0.0,0.93705,4e-05,9.35234]
[1777397573630,46.49,76130.19,0.0,0.93744,4e-05,9.30854]
[1777397574638,46.49,76130.88,0.0,0.93746,3e-05,9.30598]
[1777397579672,46.49,76132.43,0.0,0.93751,3e-05,9.30045]
[1777397583351,46.5,76137.71,0.0,0.93769,3e-05,9.28026]
[1777397588737,46.5,76137.01,0.0,0.93766,3e-05,9.28395]
[1777397593771,46.5,76138.62,0.0,0.9377,3e-05,9.27847]
[1777397598806,46.5,76138.16,0.0,0.93768,3e-05,9.28116]
[1777397603840,46.5,76137.44,0.0,0.93765,3e-05,9.28486]
[1777397608876,46.5,76134.31,0.0,0.93753,3e-05,9.29791]
[1777397613911,46.51,76134.23,0.0,0.93754,3e-05,9.29596]
[1777397618948,46.51,76133.51,0.0,0.93751,3e-05,9.29948]
[1777397623983,46.51,76132.96,0.0,0.93748,3e-05,9.30233]
[1777397629018,46.51,76133.7,0.0,0.9375,3e-05,9.30011]
[1777397634053,46.51,76132.55,0.0,0.93746,3e-05,9.30534]
[1777397639087,46.51,76134.53,0.0,0.93752,3e-05,9.29814]
[1777397644124,46.52,76131.59,0.0,0.93741,3e-05,9.3103]
[1777397649158,46.52,76133.32,0.0,0.93747,3e-05,9.304]
[1777397654192,46.52,76134.85,0.0,0.93752,3e-05,9.29858]
[1777397659228,46.52,76134.22,0.0,0.93749,3e-05,9.30149]
[1777397664263,46.52,76135.42,0.0,0.93753,3e-05,9.29722]
[1777397669298,46.52,76142.49,0.0,0.93777,3e-05,9.26992]
[1777397674333,46.52,76142.01,0.0,0.93777,3e-05,9.26957]
[1777397679368,46.52,76137.54,0.0,0.93761,3e-05,9.28774]
[1777397684405,46.52,76140.9,0.0,0.93772,3e-05,9.27513]
[1777397689437,46.53,76145.0,0.0,0.93786,3e-05,9.25959]
[1777397693467,46.53,76170.26,0.0,0.93873,3e-05,9.16129]
[1777397694472,46.53,76174.99,0.0,0.93889,3e-05,9.14311]
[1777397699508,46.53,76172.89,0.0,0.9388,3e-05,9.15268]
[1777397702529,46.53,76182.03,0.0,0.93911,3e-05,9.11834]
[1777397703536,46.53,76188.14,0.0,0.93932,3e-05,9.0946]
[1777397704544,46.53,76204.31,0.0,0.93986,3e-05,9.03235]
[1777397705549,46.54,76206.3,0.0,0.93993,3e-05,9.02515]
[1777397709587,46.54,76213.9,0.0,0.94017,3e-05,8.99776]
[1777397710586,46.54,76225.36,0.0,0.94055,3e-05,8.95418]
[1777397711593,46.54,76224.14,0.0,0.9405,3e-05,8.95912]
[1777397716627,46.54,76220.31,0.0,0.94037,3e-05,8.97502]
[1777397719656,46.55,76210.69,0.0,0.94003,3e-05,9.01346]
[1777397720656,46.55,76202.49,0.0,0.93975,3e-05,9.04565]
[1777397721663,46.55,76193.13,0.0,0.93943,3e-05,9.08236]
[1777397722670,46.55,76192.88,0.0,0.93941,3e-05,9.08373]
[1777397726697,46.55,76200.48,0.0,0.93966,3e-05,9.05584]
[1777397727705,46.55,76205.54,0.0,0.93983,3e-05,9.03669]
[1777397729719,46.56,76208.31,0.0,0.93991,3e-05,9.02691]
[1777397731732,46.56,76216.72,0.0,0.94021,3e-05,8.99252]
[1777397732740,46.56,76217.27,0.0,0.94022,3e-05,8.99093]
[1777397735761,46.56,76222.96,0.0,0.94041,3e-05,8.96958]
[1777397740797,46.56,76220.37,0.0,0.94031,3e-05,8.98057]
[1777397745832,46.57,76232.13,0.0,0.94069,3e-05,8.93714]
[1777397746839,46.57,76230.09,0.0,0.94062,3e-05,8.94492]
[1777397751873,46.57,76223.78,0.0,0.94041,3e-05,8.96884]
[1777397756909,46.56,76221.99,0.0,0.94036,3e-05,8.97526]
[1777397761961,46.56,76220.82,0.0,0.94032,3e-05,8.97931]
[1777397764626,46.56,76235.3,0.0,0.94081,3e-05,8.92342]
[1777397765977,46.56,76234.1,0.0,0.94077,3e-05,8.92802]
[1777397771011,46.56,76233.53,0.0,0.94075,3e-05,8.93013]
[1777397774696,46.56,76227.31,0.0,0.94054,3e-05,8.95398]
[1777397776047,46.56,76221.79,0.0,0.94036,3e-05,8.97516]
[1777397777053,46.56,76221.34,0.0,0.94034,3e-05,8.9768]
[1777397780081,46.56,76216.77,0.0,0.94019,3e-05,8.99446]
[1777397781082,46.56,76209.58,0.0,0.93994,3e-05,9.02242]
[1777397782089,46.56,76207.54,0.0,0.93987,3e-05,9.03048]
[1777397784766,46.56,76203.24,0.0,0.93972,3e-05,9.04754]
[1777397789138,46.57,76194.36,0.0,0.93942,3e-05,9.08235]
[1777397790146,46.57,76194.0,0.0,0.93941,3e-05,9.08379]
[1777397794836,46.57,76200.63,0.0,0.93965,3e-05,9.05541]
[1777397796195,46.57,76203.9,0.0,0.93976,3e-05,9.04285]
[1777397797195,46.57,76225.53,0.0,0.94048,3e-05,8.9598]
[1777397798202,46.57,76235.13,0.0,0.94081,3e-05,8.92293]
[1777397799209,46.57,76236.85,0.0,0.94086,3e-05,8.91627]
[1777397804247,46.57,76236.76,0.0,0.94086,3e-05,8.91635]
[1777397806260,46.57,76230.47,0.0,0.94065,3e-05,8.94037]
[1777397807265,46.57,76227.49,0.0,0.94055,3e-05,8.95209]
[1777397812308,46.57,76227.32,0.0,0.94055,3e-05,8.95217]
[1777397817338,46.57,76228.21,0.0,0.94058,3e-05,8.94885]
[1777397822374,46.56,76230.15,0.0,0.94065,3e-05,8.94087]
[1777397824387,46.56,76235.59,0.0,0.94083,3e-05,8.91982]
[1777397829422,46.56,76239.75,0.0,0.94098,3e-05,8.90352]
[1777397832444,46.56,76234.32,0.0,0.94079,3e-05,8.9242]
[1777397835465,46.56,76226.96,0.0,0.94055,3e-05,8.95226]
[1777397836470,46.56,76226.75,0.0,0.94054,3e-05,8.95296]
[1777397838486,46.56,76218.16,0.0,0.94025,3e-05,8.98613]
[1777397840501,46.56,76216.11,0.0,0.94018,3e-05,8.99422]
[1777397845535,46.57,76216.6,0.0,0.94019,3e-05,8.99334]
[1777397848558,46.57,76211.27,0.0,0.94001,3e-05,9.01436]
[1777397853592,46.57,76213.19,0.0,0.94008,3e-05,9.00468]
[1777397858627,46.57,76212.6,0.0,0.94006,3e-05,9.00756]
[1777397860640,46.57,76207.1,0.0,0.93987,3e-05,9.029]
[1777397861648,46.57,76208.31,0.0,0.93991,3e-05,9.0244]
[1777397863661,46.57,76214.23,0.0,0.94011,3e-05,9.00171]
[1777397866683,46.57,76205.73,0.0,0.93982,3e-05,9.03483]
[1777397867691,46.57,76194.48,0.0,0.93944,3e-05,9.07841]
[1777397868697,46.57,76192.25,0.0,0.93936,3e-05,9.08703]
[1777397871718,46.57,76186.03,0.0,0.93915,3e-05,9.11108]
[1777397876754,46.57,76181.18,0.0,0.93899,3e-05,9.12963]
[1777397881788,46.57,76175.67,0.0,0.9388,3e-05,9.15074]
[1777397883801,46.57,76180.72,0.0,0.93898,3e-05,9.13096]
[1777397888836,46.57,76183.24,0.0,0.93906,3e-05,9.121]
[1777397893871,46.57,76178.99,0.0,0.93892,3e-05,9.13739]
[1777397898907,46.57,76180.25,0.0,0.93896,3e-05,9.13225]
[1777397903942,46.57,76185.12,0.0,0.93913,3e-05,9.11309]
[1777397908978,46.57,76184.48,0.0,0.93911,3e-05,9.11546]
[1777397911999,46.57,76175.34,0.0,0.93882,3e-05,9.14797]
[1777397914012,46.57,76174.23,0.0,0.93878,3e-05,9.15211]
[1777397919049,46.57,76173.83,0.0,0.93877,3e-05,9.15319]
[1777397923076,46.56,76168.49,0.0,0.93859,3e-05,9.17355]
[1777397927108,46.56,76177.5,0.0,0.9389,3e-05,9.13794]
[1777397929121,46.56,76180.59,0.0,0.93901,3e-05,9.12573]
[1777397933150,46.56,76182.83,0.0,0.93909,3e-05,9.11685]
[1777397938184,46.56,76190.27,0.0,0.93935,3e-05,9.08782]
[1777397939191,46.56,76195.45,0.0,0.93952,3e-05,9.06777]
[1777397942218,46.56,76184.94,0.0,0.93916,3e-05,9.10867]
[1777397943224,46.56,76181.86,0.0,0.93906,3e-05,9.12064]
[1777397947254,46.56,76177.97,0.0,0.93892,3e-05,9.13562]
[1777397952289,46.56,76175.3,0.0,0.93884,3e-05,9.14576]
[1777397957323,46.56,76176.9,0.0,0.93889,3e-05,9.13922]
[1777397962360,46.56,76178.51,0.0,0.93895,3e-05,9.13263]
[1777397967395,46.56,76179.41,0.0,0.93898,3e-05,9.12882]
[1777397972429,46.56,76180.21,0.0,0.93903,3e-05,9.12248]
[1777397977467,46.56,76181.2,0.0,0.93907,3e-05,9.11834]
[1777397982504,46.56,76181.35,0.0,0.93908,3e-05,9.11748]
[1777397987539,46.56,76176.98,0.0,0.93893,3e-05,9.13414]
[1777397992575,46.56,76180.6,0.0,0.93906,3e-05,9.11965]
[1777397997612,46.56,76181.49,0.0,0.93909,3e-05,9.11578]
[1777398002645,46.55,76184.56,0.0,0.9392,3e-05,9.10356]
[1777398007684,46.55,76185.79,0.0,0.93924,3e-05,9.09857]
[1777398010702,46.55,76190.57,0.0,0.93941,3e-05,9.07994]
[1777398015735,46.55,76188.94,0.0,0.93935,3e-05,9.08637]
[1777398020770,46.55,76184.41,0.0,0.93919,3e-05,9.10407]
[1777398025808,46.55,76183.49,0.0,0.93916,3e-05,9.10783]
[1777398028827,46.55,76176.67,0.0,0.93893,3e-05,9.13446]
[1777398030844,46.55,76174.27,0.0,0.93884,3e-05,9.1438]
[1777398034869,46.55,76168.82,0.0,0.93867,3e-05,9.16205]
[1777398035875,46.55,76169.0,0.0,0.93868,3e-05,9.1613]
[1777398040910,46.55,76166.88,0.0,0.93861,3e-05,9.16923]
[1777398045946,46.55,76165.79,0.0,0.93858,3e-05,9.17305]
[1777398049974,46.55,76158.52,0.0,0.93833,3e-05,9.20105]
[1777398052995,46.55,76156.56,0.0,0.93826,3e-05,9.20828]
[1777398055011,46.55,76162.64,0.0,0.93848,3e-05,9.18427]
[1777398056018,46.55,76168.78,0.0,0.93869,3e-05,9.16021]
[1777398057023,46.55,76170.89,0.0,0.93876,3e-05,9.15191]
[1777398059037,46.55,76177.06,0.0,0.93898,3e-05,9.1278]
[1777398064072,46.55,76173.62,0.0,0.93886,3e-05,9.1411]
[1777398069107,46.55,76175.95,0.0,0.93894,3e-05,9.13197]
[1777398072128,46.55,76174.76,0.0,0.9389,3e-05,9.13667]
[1777398077163,46.55,76175.13,0.0,0.93891,3e-05,9.13542]
[1777398082197,46.55,76173.66,0.0,0.93886,3e-05,9.14137]
[1777398084213,46.55,76180.17,0.0,0.93908,3e-05,9.11616]
[1777398086884,46.55,76185.51,0.0,0.93926,3e-05,9.09572]
[1777398092267,46.55,76189.46,0.0,0.93941,3e-05,9.07807]
[1777398096953,46.55,76184.24,0.0,0.93922,3e-05,9.09893]
[1777398100324,46.55,76176.31,0.0,0.93895,3e-05,9.12999]
[1777398101332,46.55,76172.04,0.0,0.9388,3e-05,9.14665]
[1777398103346,46.56,76169.23,0.0,0.93871,3e-05,9.15761]
[1777398108380,46.56,76177.45,0.0,0.93899,3e-05,9.12565]
[1777398109387,46.56,76187.11,0.0,0.93932,3e-05,9.08819]
[1777398110393,46.56,76187.95,0.0,0.93934,3e-05,9.08505]
[1777398115429,46.56,76192.3,0.0,0.93949,3e-05,9.06889]
[1777398120464,46.56,76192.15,0.0,0.93948,3e-05,9.07021]
[1777398127173,46.56,76193.69,0.0,0.93952,3e-05,9.06525]
[1777398129530,46.56,76197.35,0.0,0.93964,3e-05,9.05143]
[1777398134567,46.56,76192.92,0.0,0.93948,3e-05,9.06944]
[1777398138593,46.56,76188.15,0.0,0.93932,3e-05,9.08849]
[1777398140609,46.57,76182.99,0.0,0.93914,3e-05,9.10876]
[1777398142623,46.57,76180.69,0.0,0.93906,3e-05,9.11786]
[1777398147657,46.57,76175.06,0.0,0.93886,3e-05,9.14004]
[1777398152692,46.57,76170.86,0.0,0.93873,3e-05,9.15363]
[1777398157726,46.57,76168.9,0.0,0.93866,3e-05,9.16136]
[1777398160748,46.57,76163.56,0.0,0.93848,3e-05,9.18219]
[1777398165783,46.57,76165.61,0.0,0.93855,3e-05,9.17408]
[1777398170818,46.57,76169.9,0.0,0.9387,3e-05,9.15724]
[1777398173839,46.57,76162.42,0.0,0.93844,3e-05,9.18627]
[1777398174845,46.57,76159.75,0.0,0.93835,3e-05,9.19661]
[1777398177867,46.57,76156.33,0.0,0.93824,3e-05,9.20963]
[1777398182902,46.56,76158.4,0.0,0.93832,3e-05,9.20089]
[1777398187943,46.56,76158.28,0.0,0.93832,3e-05,9.2007]
[1777398192977,46.56,76158.32,0.0,0.93832,3e-05,9.19991]
[1777398195998,46.56,76166.52,0.0,0.93861,3e-05,9.16754]
[1777398197006,46.56,76165.39,0.0,0.93857,3e-05,9.17188]
[1777398202041,46.56,76164.87,0.0,0.93856,3e-05,9.17356]
[1777398207076,46.56,76164.7,0.0,0.93855,3e-05,9.17387]
[1777398211104,46.56,76159.45,0.0,0.93839,3e-05,9.19114]
[1777398213118,46.56,76155.38,0.0,0.93825,3e-05,9.20682]
[1777398218153,46.56,76157.17,0.0,0.93832,3e-05,9.19921]
[1777398223187,46.55,76159.24,0.0,0.9384,3e-05,9.19052]
[1777398228223,46.55,76156.02,0.0,0.93829,3e-05,9.20255]
[1777398233258,46.55,76156.42,0.0,0.93831,3e-05,9.20038]
[1777398238293,46.55,76156.63,0.0,0.93832,3e-05,9.19903]
[1777398243328,46.55,76156.64,0.0,0.93833,3e-05,9.19848]
[1777398245342,46.55,76161.7,0.0,0.9385,3e-05,9.17852]
[1777398251390,46.55,76161.97,0.0,0.93852,3e-05,9.17708]
[1777398258090,46.55,76165.57,0.0,0.93864,3e-05,9.16263]
[1777398263474,46.55,76166.05,0.0,0.93866,3e-05,9.16059]
[1777398268510,46.55,76165.41,0.0,0.93864,3e-05,9.16293]
[1777398273550,46.55,76162.45,0.0,0.93856,3e-05,9.17139]
[1777398278585,46.55,76162.3,0.0,0.93855,3e-05,9.17178]
[1777398283619,46.55,76162.9,0.0,0.93858,3e-05,9.16924]
[1777398288657,46.55,76161.21,0.0,0.93852,3e-05,9.17566]
[1777398293694,46.54,76161.64,0.0,0.93854,3e-05,9.17378]
[1777398298729,46.54,76161.08,0.0,0.93852,3e-05,9.17578]
[1777398303763,46.54,76161.32,0.0,0.93853,3e-05,9.17466]
[1777398308831,46.54,76168.47,0.0,0.93878,3e-05,9.14665]
[1777398310817,46.54,76170.07,0.0,0.93883,3e-05,9.14046]
[1777398315851,46.54,76170.28,0.0,0.93884,3e-05,9.13982]
[1777398320887,46.54,76176.43,0.0,0.93904,3e-05,9.11618]
[1777398325923,46.55,76157.59,0.0,0.93839,3e-05,9.18999]
[1777398328943,46.55,76150.48,0.0,0.93815,3e-05,9.21768]
[1777398330957,46.54,76150.75,0.0,0.93816,3e-05,9.21634]
[1777398334985,46.54,76161.8,0.0,0.93856,3e-05,9.16987]
[1777398335993,46.54,76163.48,0.0,0.93862,3e-05,9.16329]
[1777398341027,46.54,76163.86,0.0,0.93863,3e-05,9.16175]
[1777398346062,46.54,76163.15,0.0,0.93861,3e-05,9.16459]
[1777398351097,46.54,76164.01,0.0,0.93864,3e-05,9.16119]
[1777398356133,46.54,76161.34,0.0,0.93855,3e-05,9.17159]
[1777398361168,46.54,76162.1,0.0,0.93857,3e-05,9.16858]
[1777398366203,46.54,76162.77,0.0,0.9386,3e-05,9.16596]
[1777398368217,46.54,76170.97,0.0,0.93888,3e-05,9.13402]
[1777398369224,46.54,76174.39,0.0,0.939,3e-05,9.12077]
[1777398374282,46.54,76173.3,0.0,0.93895,3e-05,9.12541]
[1777398381331,46.55,76172.21,0.0,0.93891,3e-05,9.13021]
[1777398386365,46.55,76171.14,0.0,0.93887,3e-05,9.13475]
[1777398391401,46.55,76167.45,0.0,0.93876,3e-05,9.14652]
[1777398396435,46.55,76162.37,0.0,0.93858,3e-05,9.16651]
[1777398398450,46.55,76148.92,0.0,0.93812,3e-05,9.21912]
[1777398399456,46.55,76149.7,0.0,0.93815,3e-05,9.21601]
[1777398404493,46.55,76150.07,0.0,0.93816,3e-05,9.21425]
[1777398409527,46.55,76149.9,0.0,0.93816,3e-05,9.21458]
[1777398414563,46.55,76149.55,0.0,0.93815,3e-05,9.21556]
[1777398419598,46.54,76151.05,0.0,0.9382,3e-05,9.20925]
[1777398423630,46.54,76143.28,0.0,0.93794,3e-05,9.23927]
[1777398429291,46.54,76144.47,0.0,0.93799,3e-05,9.23375]
[1777398434707,46.54,76144.79,0.0,0.93801,3e-05,9.23169]
[1777398439742,46.54,76143.61,0.0,0.93797,3e-05,9.23548]
[1777398444776,46.54,76144.11,0.0,0.938,3e-05,9.23269]
[1777398449812,46.53,76143.77,0.0,0.93799,3e-05,9.23316]
[1777398453841,46.53,76151.34,0.0,0.93828,3e-05,9.19993]
[1777398454847,46.53,76154.97,0.0,0.9384,3e-05,9.18563]
[1777398459882,46.53,76155.17,0.0,0.93842,3e-05,9.18442]
[1777398462903,46.53,76162.11,0.0,0.93866,3e-05,9.15709]
[1777398467938,46.53,76161.22,0.0,0.93863,3e-05,9.16034]
[1777398472972,46.53,76166.18,0.0,0.9388,3e-05,9.14088]
[1777398478010,46.53,76164.46,0.0,0.93874,3e-05,9.14767]
[1777398483045,46.53,76162.91,0.0,0.93869,3e-05,9.15374]
[1777398488080,46.53,76162.73,0.0,0.93868,3e-05,9.15444]
[1777398489088,46.53,76157.74,0.0,0.93851,3e-05,9.17388]
[1777398494122,46.53,76158.0,0.0,0.93852,3e-05,9.17265]
[1777398499157,46.53,76160.18,0.0,0.9386,3e-05,9.16394]
[1777398504192,46.53,76155.69,0.0,0.93844,3e-05,9.18131]
[1777398510234,46.53,76155.92,0.0,0.93845,3e-05,9.18015]
[1777398515269,46.53,76156.5,0.0,0.93849,3e-05,9.17477]
[1777398520303,46.53,76155.75,0.0,0.93847,3e-05,9.17754]
[1777398525339,46.53,76157.8,0.0,0.93854,3e-05,9.16943]
[1777398530374,46.53,76157.98,0.0,0.93855,3e-05,9.16866]
[1777398535409,46.53,76157.66,0.0,0.93854,3e-05,9.16985]
[1777398540444,46.53,76156.92,0.0,0.93851,3e-05,9.17267]
[1777398544471,46.53,76174.24,0.0,0.93911,3e-05,9.10515]
[1777398545479,46.53,76175.56,0.0,0.93915,3e-05,9.10011]
[1777398550516,46.53,76179.02,0.0,0.93927,3e-05,9.08717]
[1777398555549,46.53,76180.39,0.0,0.93931,3e-05,9.08239]
[1777398560584,46.53,76170.59,0.0,0.93897,3e-05,9.12106]
[1777398564611,46.53,76164.56,0.0,0.93876,3e-05,9.14468]
[1777398566626,46.53,76159.67,0.0,0.93859,3e-05,9.16373]
[1777398571661,46.53,76158.05,0.0,0.93855,3e-05,9.16698]
[1777398576695,46.53,76154.33,0.0,0.93843,3e-05,9.18127]
[1777398581731,46.53,76155.16,0.0,0.93846,3e-05,9.17778]
[1777398586766,46.53,76157.94,0.0,0.93855,3e-05,9.16675]
[1777398590448,46.53,76150.35,0.0,0.93829,3e-05,9.19624]
[1777398595829,46.53,76149.2,0.0,0.93826,3e-05,9.20036]
[1777398600864,46.53,76148.13,0.0,0.93822,3e-05,9.20403]
[1777398605900,46.53,76150.93,0.0,0.93833,3e-05,9.19257]
[1777398610588,46.53,76157.91,0.0,0.93857,3e-05,9.16484]
[1777398613954,46.53,76156.41,0.0,0.93852,3e-05,9.17054]
[1777398618992,46.52,76154.74,0.0,0.93847,3e-05,9.17675]
[1777398625034,46.52,76150.05,0.0,0.93831,3e-05,9.19455]
[1777398630728,46.52,76147.88,0.0,0.93824,3e-05,9.20243]
[1777398636110,46.52,76152.04,0.0,0.9384,3e-05,9.18272]
[1777398640140,46.52,76156.15,0.0,0.93855,3e-05,9.16639]
[1777398646181,46.52,76155.8,0.0,0.93854,3e-05,9.16748]
[1777398651217,46.52,76158.73,0.0,0.93864,3e-05,9.15591]
[1777398656256,46.52,76163.3,0.0,0.9388,3e-05,9.13806]
[1777398661287,46.52,76164.86,0.0,0.93885,3e-05,9.13212]
[1777398664307,46.52,76170.7,0.0,0.93905,3e-05,9.10947]
[1777398665317,46.52,76174.18,0.0,0.93917,3e-05,9.09601]
[1777398667329,46.52,76168.16,0.0,0.93896,3e-05,9.11959]
[1777398671357,46.52,76160.87,0.0,0.93871,3e-05,9.14819]
[1777398676393,46.52,76155.61,0.0,0.93853,3e-05,9.16876]
[1777398678407,46.52,76149.46,0.0,0.93831,3e-05,9.19274]
[1777398683442,46.52,76146.95,0.0,0.93823,3e-05,9.20226]
[1777398685457,46.52,76137.32,0.0,0.9379,3e-05,9.23981]
[1777398686463,46.52,76135.37,0.0,0.93783,3e-05,9.24731]
[1777398691498,46.52,76140.98,0.0,0.93805,3e-05,9.22159]
[1777398696533,46.52,76141.06,0.0,0.93806,3e-05,9.22062]
[1777398701568,46.51,76141.66,0.0,0.93808,3e-05,9.21762]
[1777398706603,46.51,76141.82,0.0,0.9381,3e-05,9.21636]
[1777398711638,46.51,76145.89,0.0,0.93824,3e-05,9.19979]
[1777398716672,46.51,76144.91,0.0,0.93821,3e-05,9.20312]
[1777398721708,46.51,76144.37,0.0,0.9382,3e-05,9.20471]
[1777398725735,46.51,76139.12,0.0,0.93802,3e-05,9.22484]
[1777398730771,46.51,76136.67,0.0,0.93794,3e-05,9.23373]
[1777398735805,46.51,76134.4,0.0,0.93787,3e-05,9.24181]
[1777398740841,46.5,76138.97,0.0,0.93803,3e-05,9.22313]
[1777398745888,46.5,76139.98,0.0,0.93808,3e-05,9.21849]
[1777398751576,46.5,76140.16,0.0,0.93811,3e-05,9.21401]
[1777398756963,46.5,76141.93,0.0,0.93817,3e-05,9.20642]
[1777398761999,46.5,76142.44,0.0,0.9382,3e-05,9.20378]
[1777398767034,46.5,76137.57,0.0,0.93803,3e-05,9.22212]
[1777398772070,46.49,76141.67,0.0,0.93818,3e-05,9.20529]
[1777398777104,46.49,76142.5,0.0,0.93822,3e-05,9.20142]
[1777398781788,46.49,76134.5,0.0,0.93794,3e-05,9.23213]
[1777398784156,46.49,76131.92,0.0,0.93786,3e-05,9.2419]
[1777398789192,46.49,76130.17,0.0,0.93781,3e-05,9.2478]
[1777398794227,46.49,76132.04,0.0,0.93788,3e-05,9.23946]
[1777398799262,46.48,76130.57,0.0,0.93784,3e-05,9.2443]
[1777398804297,46.48,76124.62,0.0,0.93764,3e-05,9.26669]
[1777398805304,46.48,76119.54,0.0,0.93746,4e-05,9.28645]
[1777398809332,46.48,76116.92,0.0,0.93738,4e-05,9.29568]
[1777398814367,46.48,76115.14,0.0,0.93735,4e-05,9.29832]
[1777398819401,46.47,76114.0,0.0,0.93732,4e-05,9.30138]
[1777398822423,46.47,76107.37,0.0,0.93709,4e-05,9.32666]
[1777398827457,46.47,76110.61,0.0,0.93722,4e-05,9.31191]
[1777398832493,46.46,76112.16,0.0,0.93729,4e-05,9.30428]
[1777398837529,46.46,76116.28,0.0,0.93745,4e-05,9.28667]
[1777398842574,46.46,76124.87,0.0,0.93776,3e-05,9.25155]
[1777398844579,46.46,76126.16,0.0,0.93781,3e-05,9.24601]
[1777398849614,46.45,76117.62,0.0,0.93752,4e-05,9.27861]
[1777398850621,46.45,76117.3,0.0,0.93751,4e-05,9.27964]
[1777398854648,46.45,76107.38,0.0,0.93717,4e-05,9.31776]
[1777398859684,46.45,76108.89,0.0,0.93724,4e-05,9.31031]
[1777398864719,46.45,76107.61,0.0,0.9372,4e-05,9.31401]
[1777398869754,46.44,76106.28,0.0,0.93717,4e-05,9.31792]
[1777398874790,46.44,76107.26,0.0,0.93723,4e-05,9.30983]
[1777398880830,46.44,76107.29,0.0,0.93724,4e-05,9.3083]
[1777398885865,46.43,76100.69,0.0,0.93702,4e-05,9.33323]
[1777398887880,46.43,76096.88,0.0,0.93689,4e-05,9.34775]
[1777398892915,46.43,76092.01,0.0,0.93673,4e-05,9.36559]
[1777398896943,46.43,76089.83,0.0,0.93666,4e-05,9.37294]
[1777398901978,46.42,76096.47,0.0,0.93691,4e-05,9.34495]
[1777398907013,46.42,76098.17,0.0,0.93699,4e-05,9.33665]
[1777398912048,46.42,76100.14,0.0,0.93707,4e-05,9.32737]
[1777398917083,46.41,76100.1,0.0,0.93708,4e-05,9.32612]
[1777398921112,46.41,76090.74,0.0,0.93676,4e-05,9.36207]
[1777398922781,46.41,76092.17,0.0,0.93682,4e-05,9.35575]
[1777398925140,46.41,76098.04,0.0,0.93703,4e-05,9.3319]
[1777398929168,46.41,76104.83,0.0,0.93728,4e-05,9.30395]
[1777398932867,46.4,76120.03,0.0,0.93784,3e-05,9.24023]
[1777398935210,46.4,76133.9,0.0,0.93832,3e-05,9.18544]
[1777398939241,46.4,76139.04,0.0,0.9385,3e-05,9.16522]
[1777398941255,46.4,76148.33,0.0,0.93882,3e-05,9.12887]
[1777398945302,46.4,76151.8,0.0,0.93894,3e-05,9.11546]
[1777398946291,46.4,76184.16,0.0,0.94005,3e-05,8.98996]
[1777398949312,46.4,76178.68,0.0,0.93986,3e-05,9.0117]
[1777398954347,46.41,76178.64,0.0,0.93985,3e-05,9.01225]
[1777398959383,46.41,76177.5,0.0,0.9398,3e-05,9.01768]
[1777398964443,46.41,76177.88,0.0,0.93981,3e-05,9.01715]
[1777398966450,46.41,76172.81,0.0,0.93963,3e-05,9.03719]
[1777398971485,46.41,76173.51,0.0,0.93965,3e-05,9.03525]
[1777398973500,46.41,76166.7,0.0,0.93941,3e-05,9.06202]
[1777398974507,46.41,76162.46,0.0,0.93927,3e-05,9.07863]
[1777398976522,46.41,76159.67,0.0,0.93917,3e-05,9.08966]
[1777398981556,46.41,76159.35,0.0,0.93916,3e-05,9.0912]
[1777398986591,46.42,76161.93,0.0,0.93924,3e-05,9.08144]
[1777398991625,46.42,76157.63,0.0,0.93911,3e-05,9.09555]
[1777398999682,46.42,76157.56,0.0,0.93911,3e-05,9.09604]
[1777399004718,46.42,76158.6,0.0,0.93914,3e-05,9.09215]
[1777399009752,46.42,76159.04,0.0,0.93916,3e-05,9.09058]
[1777399014787,46.42,76159.85,0.0,0.93918,3e-05,9.08758]
[1777399019821,46.42,76160.48,0.0,0.9392,3e-05,9.08534]
[1777399023849,46.42,76169.05,0.0,0.93949,3e-05,9.05215]
[1777399025864,46.42,76169.37,0.0,0.9395,3e-05,9.05109]
[1777399029895,46.42,76175.92,0.0,0.93972,3e-05,9.02606]
[1777399031907,46.42,76175.81,0.0,0.93972,3e-05,9.02677]
[1777399036943,46.42,76174.28,0.0,0.93966,3e-05,9.03342]
[1777399041976,46.42,76173.34,0.0,0.93962,3e-05,9.03779]
[1777399048019,46.42,76171.73,0.0,0.93956,3e-05,9.04486]
[1777399053054,46.43,76170.9,0.0,0.93954,3e-05,9.04583]
[1777399059096,46.43,76169.86,0.0,0.9395,3e-05,9.05067]
[1777399064132,46.43,76168.77,0.0,0.93946,3e-05,9.05557]
[1777399069165,46.43,76166.73,0.0,0.93938,3e-05,9.06411]
[1777399074201,46.43,76166.88,0.0,0.93938,3e-05,9.06409]
[1777399080243,46.43,76167.13,0.0,0.93939,3e-05,9.06378]
[1777399085278,46.43,76167.61,0.0,0.9394,3e-05,9.06247]
[1777399090315,46.44,76167.46,0.0,0.93939,3e-05,9.0636]
[1777399093996,46.44,76179.13,0.0,0.93978,3e-05,9.0188]
[1777399099376,46.44,76180.95,0.0,0.93984,3e-05,9.01272]
[1777399104413,46.44,76179.25,0.0,0.93977,3e-05,9.01996]
[1777399109446,46.44,76179.48,0.0,0.93977,3e-05,9.02019]
[1777399114481,46.44,76180.11,0.0,0.93981,3e-05,9.01525]
[1777399119516,46.44,76177.77,0.0,0.93973,3e-05,9.02373]
[1777399124551,46.44,76175.82,0.0,0.93967,3e-05,9.03071]
[1777399125559,46.44,76170.18,0.0,0.93948,3e-05,9.05249]
[1777399130607,46.44,76164.55,0.0,0.93929,3e-05,9.07364]
[1777399134277,46.44,76165.78,0.0,0.93934,3e-05,9.0681]
[1777399140677,46.44,76166.27,0.0,0.93937,3e-05,9.06505]
[1777399146718,46.44,76168.95,0.0,0.93945,3e-05,9.05532]
[1777399151753,46.44,76170.08,0.0,0.93948,3e-05,9.05181]
[1777399156789,46.44,76171.16,0.0,0.93951,3e-05,9.0485]
[1777399164845,46.44,76169.67,0.0,0.93945,3e-05,9.0556]
[1777399169880,46.45,76168.74,0.0,0.93941,3e-05,9.05998]
[1777399174915,46.45,76166.69,0.0,0.93935,3e-05,9.06575]
[1777399181965,46.45,76165.9,0.0,0.93932,3e-05,9.06989]
[1777399183978,46.45,76160.65,0.0,0.93913,3e-05,9.09055]
[1777399189013,46.45,76161.79,0.0,0.93917,3e-05,9.08657]
[1777399194048,46.45,76162.23,0.0,0.93918,3e-05,9.08529]
[1777399199084,46.45,76162.63,0.0,0.93919,3e-05,9.08416]
[1777399204118,46.45,76162.88,0.0,0.9392,3e-05,9.08366]
[1777399206140,46.45,76160.24,0.0,0.9391,3e-05,9.09408]
[1777399210161,46.45,76165.36,0.0,0.93928,3e-05,9.07445]
[1777399212175,46.46,76170.66,0.0,0.93946,3e-05,9.05407]
[1777399217209,46.46,76169.16,0.0,0.9394,3e-05,9.06055]
[1777399222246,46.46,76156.43,0.0,0.93896,3e-05,9.11073]
[1777399223257,46.46,76148.38,0.0,0.93868,3e-05,9.14219]
[1777399224264,46.46,76142.83,0.0,0.93849,3e-05,9.16388]
[1777399225270,46.46,76140.28,0.0,0.9384,3e-05,9.17382]
[1777399227289,46.46,76137.12,0.0,0.93829,3e-05,9.18605]
[1777399232324,46.46,76138.05,0.0,0.93834,3e-05,9.17907]
[1777399238360,46.46,76138.81,0.0,0.93837,3e-05,9.17573]
[1777399243395,46.46,76140.47,0.0,0.93843,3e-05,9.16901]
[1777399249436,46.46,76139.69,0.0,0.93841,3e-05,9.17176]
[1777399255132,46.45,76136.59,0.0,0.9383,3e-05,9.18349]
[1777399260514,46.45,76135.76,0.0,0.93828,3e-05,9.18632]
[1777399265551,46.45,76136.08,0.0,0.93829,3e-05,9.18465]
[1777399270586,46.45,76136.09,0.0,0.9383,3e-05,9.1842]
[1777399275619,46.45,76137.0,0.0,0.93833,3e-05,9.18027]
[1777399278640,46.45,76147.31,0.0,0.93869,3e-05,9.13975]
[1777399279647,46.45,76148.38,0.0,0.93873,3e-05,9.13556]
[1777399285342,46.45,76149.12,0.0,0.93875,3e-05,9.1327]
[1777399290724,46.45,76150.04,0.0,0.93879,3e-05,9.12916]
[1777399295759,46.45,76151.02,0.0,0.93884,3e-05,9.12248]
[1777399297773,46.45,76162.55,0.0,0.93923,3e-05,9.07762]
[1777399298780,46.45,76164.27,0.0,0.93929,3e-05,9.07102]
[1777399303816,46.45,76163.33,0.0,0.93925,3e-05,9.07517]
[1777399308851,46.45,76162.87,0.0,0.93923,3e-05,9.07746]
[1777399310865,46.45,76175.36,0.0,0.93966,3e-05,9.02913]
[1777399311872,46.45,76180.66,0.0,0.93984,3e-05,9.0084]
[1777399313886,46.45,76179.81,0.0,0.93982,3e-05,9.01139]
[1777399318921,46.45,76179.59,0.0,0.93981,3e-05,9.01153]
[1777399324965,46.45,76182.97,0.0,0.93994,3e-05,8.99775]
[1777399331008,46.45,76182.93,0.0,0.93994,3e-05,8.99722]
[1777399336042,46.45,76184.44,0.0,0.94,3e-05,8.99082]
[1777399341076,46.45,76182.71,0.0,0.93994,3e-05,8.99696]
[1777399343091,46.44,76173.99,0.0,0.93965,3e-05,9.03049]
[1777399344097,46.45,76167.31,0.0,0.93942,3e-05,9.05661]
[1777399345105,46.44,76163.5,0.0,0.93929,3e-05,9.07121]
[1777399347118,46.45,76159.44,0.0,0.93915,3e-05,9.08724]
[1777399352154,46.45,76159.47,0.0,0.93916,3e-05,9.08467]
[1777399356182,46.45,76165.5,0.0,0.93936,3e-05,9.06175]
[1777399361218,46.45,76161.87,0.0,0.93923,3e-05,9.07651]
[1777399366252,46.45,76158.35,0.0,0.93911,3e-05,9.09079]
[1777399369273,46.45,76153.24,0.0,0.93893,3e-05,9.11098]
[1777399374307,46.45,76153.39,0.0,0.93893,3e-05,9.11072]
[1777399376323,46.45,76179.52,0.0,0.93983,3e-05,9.00929]
[1777399377329,46.45,76186.55,0.0,0.94007,3e-05,8.98195]
[1777399378336,46.45,76187.65,0.0,0.9401,3e-05,8.97761]
[1777399383372,46.45,76191.61,0.0,0.94024,3e-05,8.96193]
[1777399389413,46.45,76192.87,0.0,0.94029,3e-05,8.9568]
[1777399391428,46.45,76200.91,0.0,0.94056,3e-05,8.92571]
[1777399392435,46.45,76200.57,0.0,0.94055,3e-05,8.92703]
[1777399397469,46.45,76195.35,0.0,0.94037,3e-05,8.94707]
[1777399401496,46.45,76187.49,0.0,0.94011,3e-05,8.97733]
[1777399402505,46.45,76187.4,0.0,0.9401,3e-05,8.9776]
[1777399405525,46.45,76178.9,0.0,0.93982,3e-05,9.01025]
[1777399406533,46.45,76178.28,0.0,0.9398,3e-05,9.01253]
[1777399411567,46.45,76174.26,0.0,0.93968,3e-05,9.02451]
[1777399416264,46.45,76197.27,0.0,0.94047,3e-05,8.93493]
[1777399417609,46.45,76201.88,0.0,0.94062,3e-05,8.91717]
[1777399419624,46.45,76203.42,0.0,0.94068,3e-05,8.91133]
[1777399424659,46.45,76202.45,0.0,0.94064,3e-05,8.9153]
[1777399429694,46.45,76199.31,0.0,0.94053,3e-05,8.92757]
[1777399431708,46.45,76206.72,0.0,0.94078,3e-05,8.89907]
[1777399432716,46.45,76207.83,0.0,0.94082,3e-05,8.89487]
[1777399437749,46.45,76209.02,0.0,0.94086,3e-05,8.89063]
[1777399442786,46.45,76206.34,0.0,0.94076,3e-05,8.90131]
[1777399447820,46.45,76209.43,0.0,0.94087,3e-05,8.88974]
[1777399452855,46.45,76208.16,0.0,0.94082,3e-05,8.89497]
[1777399457890,46.45,76211.66,0.0,0.94093,3e-05,8.8819]
[1777399462927,46.45,76211.0,0.0,0.94091,3e-05,8.88486]
[1777399467960,46.45,76210.76,0.0,0.9409,3e-05,8.88619]
[1777399472996,46.45,76211.61,0.0,0.94094,3e-05,8.8804]
[1777399478032,46.45,76207.92,0.0,0.94081,3e-05,8.89495]
[1777399483067,46.45,76211.16,0.0,0.94092,3e-05,8.88282]
[1777399488102,46.46,76209.44,0.0,0.94086,3e-05,8.88978]
[1777399493142,46.46,76209.17,0.0,0.94085,3e-05,8.89113]
[1777399498173,46.46,76209.11,0.0,0.94084,3e-05,8.89164]
[1777399503213,46.46,76208.95,0.0,0.94083,3e-05,8.89253]
[1777399508242,46.46,76210.4,0.0,0.94088,3e-05,8.88723]
[1777399513279,46.46,76211.17,0.0,0.94091,3e-05,8.88439]
[1777399518313,46.46,76210.45,0.0,0.94088,3e-05,8.88719]
[1777399519320,46.46,76217.39,0.0,0.94111,3e-05,8.86051]
[1777399520327,46.46,76221.53,0.0,0.94125,3e-05,8.84467]
[1777399525361,46.46,76225.1,0.0,0.94137,3e-05,8.83121]
[1777399530396,46.46,76225.52,0.0,0.94138,3e-05,8.82981]
[1777399535432,46.46,76229.67,0.0,0.94154,3e-05,8.81123]
[1777399536439,46.46,76240.16,0.0,0.94188,3e-05,8.77123]
[1777399537446,46.46,76237.72,0.0,0.9418,3e-05,8.78066]
[1777399542483,46.46,76239.66,0.0,0.94186,3e-05,8.77377]
[1777399547516,46.46,76241.96,0.0,0.94193,3e-05,8.76562]
[1777399552551,46.46,76242.71,0.0,0.94195,3e-05,8.76338]
[1777399557586,46.47,76240.16,0.0,0.94186,3e-05,8.7737]
[1777399562622,46.47,76236.07,0.0,0.94172,3e-05,8.7899]
[1777399567665,46.47,76229.95,0.0,0.94151,3e-05,8.81373]
[1777399568670,46.47,76224.86,0.0,0.94134,3e-05,8.83336]
[1777399573703,46.47,76230.41,0.0,0.94152,3e-05,8.81279]
[1777399578736,46.47,76227.56,0.0,0.94142,3e-05,8.82443]
[1777399581757,46.47,76223.72,0.0,0.94129,3e-05,8.83948]
[1777399584779,46.47,76215.21,0.0,0.941,3e-05,8.87236]
[1777399589814,46.47,76216.52,0.0,0.94105,3e-05,8.86757]
[1777399594848,46.47,76214.17,0.0,0.94098,3e-05,8.87359]
[1777399599885,46.47,76210.32,0.0,0.94085,3e-05,8.88848]
[1777399604920,46.47,76209.24,0.0,0.94082,3e-05,8.89271]
[1777399609954,46.47,76206.14,0.0,0.94071,3e-05,8.90452]
[1777399614991,46.47,76205.83,0.0,0.9407,3e-05,8.90567]
[1777399620028,46.47,76209.28,0.0,0.94082,3e-05,8.89234]
[1777399623049,46.47,76190.57,0.0,0.94019,3e-05,8.96437]
[1777399626069,46.47,76186.6,0.0,0.94006,3e-05,8.97926]
[1777399631106,46.47,76192.54,0.0,0.94026,3e-05,8.95622]
[1777399633120,46.47,76191.94,0.0,0.94024,3e-05,8.9583]
[1777399638155,46.47,76187.9,0.0,0.94011,3e-05,8.97336]
[1777399642182,46.47,76182.56,0.0,0.93993,3e-05,8.99358]
[1777399644197,46.47,76176.28,0.0,0.93972,3e-05,9.01766]
[1777399647218,46.47,76173.95,0.0,0.93964,3e-05,9.02659]
[1777399652253,46.47,76170.83,0.0,0.93955,3e-05,9.03641]
[1777399654267,46.47,76165.31,0.0,0.93936,3e-05,9.05822]
[1777399656281,46.47,76160.12,0.0,0.93917,3e-05,9.07872]
[1777399661316,46.47,76159.26,0.0,0.93914,3e-05,9.08269]
[1777399663330,46.47,76155.63,0.0,0.93901,3e-05,9.09698]
[1777399668367,46.47,76157.58,0.0,0.93908,3e-05,9.0897]
[1777399671388,46.47,76149.62,0.0,0.9388,3e-05,9.12092]
[1777399672395,46.47,76148.94,0.0,0.93878,3e-05,9.12357]
[1777399675416,46.47,76143.43,0.0,0.93859,3e-05,9.14506]
[1777399678437,46.47,76140.43,0.0,0.93849,3e-05,9.15666]
[1777399683472,46.47,76139.51,0.0,0.93846,3e-05,9.15999]
[1777399684482,46.47,76134.45,0.0,0.93828,3e-05,9.17966]
[1777399689514,46.47,76136.22,0.0,0.93835,3e-05,9.17238]
[1777399694549,46.47,76133.64,0.0,0.93826,3e-05,9.18221]
[1777399696563,46.47,76124.03,0.0,0.93793,3e-05,9.21966]
[1777399698577,46.47,76122.52,0.0,0.93788,3e-05,9.22531]
[1777399702605,46.47,76112.9,0.0,0.93754,4e-05,9.26253]
[1777399703613,46.47,76110.79,0.0,0.93747,4e-05,9.27064]
[1777399708647,46.47,76111.09,0.0,0.93749,4e-05,9.2684]
[1777399713681,46.46,76120.42,0.0,0.93784,3e-05,9.22773]
[1777399714689,46.46,76122.72,0.0,0.93793,3e-05,9.21854]
[1777399719724,46.46,76125.62,0.0,0.93803,3e-05,9.20648]
[1777399724759,46.46,76126.04,0.0,0.93805,3e-05,9.20431]
[1777399730802,46.46,76124.25,0.0,0.938,3e-05,9.21072]
[1777399736843,46.46,76120.08,0.0,0.93786,3e-05,9.22639]
[1777399737851,46.46,76129.55,0.0,0.93819,3e-05,9.1891]
[1777399738857,46.46,76133.28,0.0,0.93832,3e-05,9.17442]
[1777399743892,46.46,76130.14,0.0,0.93821,3e-05,9.18651]
[1777399748927,46.46,76128.15,0.0,0.93814,3e-05,9.19408]
[1777399751948,46.46,76134.16,0.0,0.93835,3e-05,9.17041]
[1777399756984,46.46,76132.87,0.0,0.93831,3e-05,9.17545]
[1777399758692,46.46,76147.2,0.0,0.93881,3e-05,9.11942]
[1777399760012,46.46,76144.76,0.0,0.93872,3e-05,9.12904]
[1777399765040,46.46,76141.59,0.0,0.93861,3e-05,9.14179]
[1777399770075,46.46,76136.3,0.0,0.93842,3e-05,9.16279]
[1777399772089,46.46,76133.79,0.0,0.93835,3e-05,9.16971]
[1777399777124,46.46,76134.57,0.0,0.93838,3e-05,9.1667]
[1777399780145,46.46,76143.23,0.0,0.93868,3e-05,9.1329]
[1777399781153,46.46,76146.41,0.0,0.93879,3e-05,9.12055]
[1777399784173,46.46,76150.76,0.0,0.93893,3e-05,9.10387]
[1777399789208,46.46,76150.54,0.0,0.93892,3e-05,9.10527]
[1777399794243,46.46,76146.56,0.0,0.93878,3e-05,9.12123]
[1777399799278,46.46,76144.85,0.0,0.93872,3e-05,9.12823]
[1777399802303,46.46,76139.72,0.0,0.93854,3e-05,9.14844]
[1777399807334,46.46,76135.65,0.0,0.9384,3e-05,9.16445]
[1777399812374,46.46,76133.52,0.0,0.93832,3e-05,9.17279]
[1777399817405,46.46,76134.37,0.0,0.93835,3e-05,9.16944]
[1777399822440,46.46,76134.45,0.0,0.93836,3e-05,9.16917]
[1777399824456,46.46,76129.27,0.0,0.93818,3e-05,9.18946]
[1777399829491,46.46,76127.2,0.0,0.9381,3e-05,9.19752]
[1777399834525,46.46,76126.72,0.0,0.93811,3e-05,9.1964]
[1777399839560,46.46,76124.01,0.0,0.93801,3e-05,9.20703]
[1777399845603,46.46,76122.04,0.0,0.93794,3e-05,9.21476]
[1777399847617,46.46,76107.84,0.0,0.93745,4e-05,9.27052]
[1777399849631,46.46,76101.98,0.0,0.93724,4e-05,9.29351]
[1777399852658,46.46,76096.17,0.0,0.93704,4e-05,9.31587]
[1777399857692,46.46,76098.95,0.0,0.93715,4e-05,9.30402]
[1777399862728,46.46,76101.58,0.0,0.93725,4e-05,9.29276]
[1777399867766,46.45,76105.14,0.0,0.93738,4e-05,9.27789]
[1777399872798,46.45,76103.8,0.0,0.93734,4e-05,9.28238]
[1777399877833,46.45,76104.08,0.0,0.93736,4e-05,9.2805]
[1777399882868,46.45,76103.59,0.0,0.93735,4e-05,9.28158]
[1777399887903,46.45,76103.07,0.0,0.93734,4e-05,9.28276]
[1777399892939,46.45,76104.43,0.0,0.93741,4e-05,9.27354]
[1777399897972,46.45,76105.53,0.0,0.93745,4e-05,9.26909]
[1777399903008,46.45,76108.22,0.0,0.93753,4e-05,9.25953]
[1777399908044,46.45,76109.51,0.0,0.93758,4e-05,9.2539]
[1777399913083,46.44,76112.04,0.0,0.93768,4e-05,9.24304]
[1777399918114,46.44,76106.71,0.0,0.9375,4e-05,9.26309]
[1777399923149,46.44,76104.88,0.0,0.93745,4e-05,9.26928]
[1777399928184,46.44,76102.75,0.0,0.93738,4e-05,9.2767]
[1777399933219,46.44,76099.66,0.0,0.93728,4e-05,9.28792]
[1777399938254,46.43,76097.64,0.0,0.93722,4e-05,9.29491]
[1777399943289,46.43,76092.18,0.0,0.93703,4e-05,9.31581]
[1777399948325,46.43,76094.31,0.0,0.9371,4e-05,9.30736]
[1777399953360,46.43,76095.67,0.0,0.93718,4e-05,9.29785]
[1777399955374,46.43,76101.17,0.0,0.93738,4e-05,9.2757]
[1777399960408,46.43,76103.25,0.0,0.93746,4e-05,9.26652]
[1777399965444,46.43,76107.03,0.0,0.9376,4e-05,9.25113]
[1777399978534,46.43,76107.61,0.0,0.93761,4e-05,9.2493]
[1777399983570,46.42,76106.23,0.0,0.93757,4e-05,9.25384]
[1777399988605,46.42,76106.38,0.0,0.93759,4e-05,9.2523]
[1777399994646,46.42,76105.22,0.0,0.93756,4e-05,9.25573]
[1777399999681,46.42,76103.59,0.0,0.9375,4e-05,9.2624]
[1777400004717,46.42,76104.03,0.0,0.9375,4e-05,9.26166]
[1777400009756,46.42,76103.41,0.0,0.93747,4e-05,9.2651]
[1777400014791,46.43,76105.51,0.0,0.93756,4e-05,9.25487]
[1777400019826,46.43,76114.66,0.0,0.93787,4e-05,9.21995]
[1777400021840,46.43,76108.79,0.0,0.93766,4e-05,9.24378]
[1777400026878,46.43,76103.09,0.0,0.93745,4e-05,9.26731]
[1777400029902,46.43,76113.85,0.0,0.93782,4e-05,9.22508]
[1777400030910,46.43,76120.49,0.0,0.93806,3e-05,9.19885]
[1777400031914,46.43,76120.87,0.0,0.93807,3e-05,9.19766]
[1777400036949,46.44,76121.03,0.0,0.93806,3e-05,9.19855]
[1777400041985,46.44,76135.94,0.0,0.93856,3e-05,9.14169]
[1777400042993,46.44,76135.05,0.0,0.93853,3e-05,9.14557]
[1777400050731,46.45,76133.39,0.0,0.93845,3e-05,9.1549]
[1777400054070,46.45,76126.22,0.0,0.93818,3e-05,9.18459]
[1777400059118,46.46,76123.4,0.0,0.93807,3e-05,9.19752]
[1777400063132,46.46,76116.14,0.0,0.9378,4e-05,9.22747]
[1777400065148,46.46,76115.6,0.0,0.93778,4e-05,9.23022]
[1777400070181,46.46,76112.74,0.0,0.93767,4e-05,9.24299]
[1777400075216,46.47,76111.88,0.0,0.93764,4e-05,9.2448]
[1777400080252,46.47,76112.23,0.0,0.93764,4e-05,9.24478]
[1777400085286,46.47,76112.56,0.0,0.93764,4e-05,9.24483]
[1777400091013,46.48,76111.21,0.0,0.93758,4e-05,9.2517]
[1777400093343,46.48,76105.4,0.0,0.93737,4e-05,9.27508]
[1777400094349,46.48,76102.04,0.0,0.93725,4e-05,9.28854]
[1777400098377,46.48,76101.19,0.0,0.93722,4e-05,9.2926]
[1777400103413,46.48,76103.05,0.0,0.93727,4e-05,9.28615]
[1777400106433,46.48,76108.12,0.0,0.93745,4e-05,9.26674]
[1777400109455,46.48,76113.39,0.0,0.93763,4e-05,9.24662]
[1777400112475,46.48,76109.59,0.0,0.93749,4e-05,9.26229]
[1777400114489,46.49,76110.12,0.0,0.9375,4e-05,9.26061]
[1777400119524,46.49,76106.13,0.0,0.93735,4e-05,9.27729]
[1777400124559,46.49,76105.51,0.0,0.93733,4e-05,9.28059]
[1777400131296,46.49,76107.29,0.0,0.93739,4e-05,9.2719]
[1777400136642,46.49,76105.66,0.0,0.93733,4e-05,9.27924]
[1777400141682,46.5,76106.38,0.0,0.93735,4e-05,9.27731]
[1777400142685,46.5,76120.39,0.0,0.93784,3e-05,9.22238]
[1777400143692,46.5,76120.31,0.0,0.93783,3e-05,9.22297]
[1777400148729,46.5,76120.0,0.0,0.93781,3e-05,9.22553]
[1777400150742,46.5,76126.4,0.0,0.93803,3e-05,9.20097]
[1777400153763,46.5,76127.9,0.0,0.93807,3e-05,9.19603]
[1777400158798,46.51,76125.48,0.0,0.93797,3e-05,9.20716]
[1777400160812,46.51,76115.63,0.0,0.93762,4e-05,9.24647]
[1777400161820,46.51,76116.19,0.0,0.93764,4e-05,9.24453]
[1777400166854,46.51,76118.62,0.0,0.93771,4e-05,9.23632]
[1777400171890,46.52,76117.7,0.0,0.93767,4e-05,9.24134]
[1777400174915,46.52,76136.95,0.0,0.93833,3e-05,9.16673]
[1777400175922,46.52,76137.31,0.0,0.93835,3e-05,9.16533]
[1777400180957,46.52,76138.29,0.0,0.93838,3e-05,9.16153]
[1777400185992,46.52,76141.06,0.0,0.93848,3e-05,9.15075]
[1777400188015,46.52,76146.51,0.0,0.93866,3e-05,9.12953]
[1777400189014,46.52,76151.75,0.0,0.93884,3e-05,9.10918]
[1777400194050,46.52,76153.72,0.0,0.93893,3e-05,9.09902]
[1777400199084,46.52,76150.37,0.0,0.93881,3e-05,9.11252]
[1777400203112,46.52,76144.45,0.0,0.9386,3e-05,9.1359]
[1777400204118,46.52,76140.74,0.0,0.93847,3e-05,9.15042]
[1777400207149,46.52,76138.64,0.0,0.93839,3e-05,9.15981]
[1777400209156,46.52,76153.49,0.0,0.9389,3e-05,9.10226]
[1777400210163,46.52,76155.85,0.0,0.93898,3e-05,9.09316]
[1777400215199,46.53,76154.88,0.0,0.93894,3e-05,9.0974]
[1777400220233,46.53,76149.37,0.0,0.93875,3e-05,9.11925]
[1777400225268,46.53,76150.03,0.0,0.93877,3e-05,9.11693]
[1777400230304,46.53,76156.53,0.0,0.93899,3e-05,9.09199]
[1777400235338,46.53,76159.75,0.0,0.9391,3e-05,9.08002]
[1777400239367,46.53,76153.82,0.0,0.93889,3e-05,9.10352]
[1777400242391,46.53,76152.69,0.0,0.93885,3e-05,9.10808]
[1777400247425,46.53,76156.89,0.0,0.93899,3e-05,9.09199]
[1777400252460,46.53,76158.27,0.0,0.93905,3e-05,9.08395]
[1777400257496,46.53,76162.87,0.0,0.93921,3e-05,9.06643]
[1777400262530,46.53,76164.73,0.0,0.93927,3e-05,9.05962]
[1777400267565,46.53,76166.42,0.0,0.93932,3e-05,9.05346]
[1777400272600,46.54,76165.59,0.0,0.93928,3e-05,9.05781]
[1777400277637,46.54,76161.43,0.0,0.93912,3e-05,9.0762]
[1777400282672,46.55,76157.49,0.0,0.93897,3e-05,9.09361]
[1777400287707,46.55,76157.27,0.0,0.93894,3e-05,9.09646]
[1777400292741,46.55,76154.37,0.0,0.93883,3e-05,9.10976]
[1777400297777,46.56,76156.29,0.0,0.93888,3e-05,9.10426]
[1777400302502,46.56,76173.55,0.0,0.93945,3e-05,9.03923]
[1777400303822,46.56,76171.52,0.0,0.93938,3e-05,9.04757]
[1777400305834,46.57,76165.45,0.0,0.93916,3e-05,9.07203]
[1777400310869,46.57,76169.39,0.0,0.93929,3e-05,9.05778]
[1777400315904,46.57,76167.29,0.0,0.93923,3e-05,9.06347]
[1777400320940,46.57,76166.96,0.0,0.93921,3e-05,9.06522]
[1777400325974,46.57,76165.48,0.0,0.93916,3e-05,9.07145]
[1777400328996,46.57,76171.31,0.0,0.93936,3e-05,9.04914]
[1777400334042,46.57,76168.16,0.0,0.93924,3e-05,9.06207]
[1777400339077,46.58,76166.16,0.0,0.93917,3e-05,9.07046]
[1777400341091,46.58,76161.12,0.0,0.93899,3e-05,9.09026]
[1777400346127,46.58,76165.01,0.0,0.93912,3e-05,9.07557]
[1777400350155,46.58,76170.99,0.0,0.93932,3e-05,9.05282]
[1777400355190,46.58,76170.76,0.0,0.93931,3e-05,9.05448]
[1777400360225,46.58,76169.85,0.0,0.93927,3e-05,9.05901]
[1777400365260,46.58,76169.79,0.0,0.93926,3e-05,9.06008]
[1777400370295,46.59,76168.07,0.0,0.9392,3e-05,9.0676]
[1777400375330,46.59,76164.11,0.0,0.93907,3e-05,9.08088]
[1777400378351,46.59,76160.6,0.0,0.93895,3e-05,9.09494]
[1777400383386,46.59,76161.5,0.0,0.93897,3e-05,9.09205]
[1777400388421,46.59,76166.06,0.0,0.93912,3e-05,9.07495]
[1777400393456,46.6,76164.77,0.0,0.93906,3e-05,9.08224]
[1777400398491,46.6,76163.01,0.0,0.93898,3e-05,9.09173]
[1777400403529,46.61,76162.99,0.0,0.93895,3e-05,9.09441]
[1777400406546,46.61,76169.81,0.0,0.93918,3e-05,9.06909]
[1777400407554,46.61,76171.01,0.0,0.93922,3e-05,9.06461]
[1777400412589,46.61,76171.87,0.0,0.93924,3e-05,9.06218]
[1777400421652,46.62,76170.25,0.0,0.93917,3e-05,9.07018]
[1777400422659,46.62,76165.01,0.0,0.93899,3e-05,9.09071]
[1777400424673,46.62,76160.34,0.0,0.93882,3e-05,9.10956]
[1777400425685,46.62,76154.23,0.0,0.9386,3e-05,9.13386]
[1777400427697,46.62,76151.7,0.0,0.93851,3e-05,9.14419]
[1777400433411,46.63,76153.9,0.0,0.93857,3e-05,9.13677]
[1777400438773,46.63,76153.62,0.0,0.93855,3e-05,9.13963]
[1777400443808,46.63,76155.26,0.0,0.9386,3e-05,9.13337]
[1777400448843,46.64,76153.96,0.0,0.93855,3e-05,9.13893]
[1777400453878,46.64,76155.85,0.0,0.93861,3e-05,9.1328]
[1777400458914,46.64,76156.66,0.0,0.93862,3e-05,9.13163]
[1777400463949,46.65,76157.74,0.0,0.93864,3e-05,9.1294]
[1777400468984,46.65,76159.3,0.0,0.93868,3e-05,9.12528]
[1777400472008,46.65,76164.59,0.0,0.93885,3e-05,9.10593]
[1777400477042,46.66,76164.75,0.0,0.93883,3e-05,9.10746]
[1777400482075,46.66,76162.78,0.0,0.93875,3e-05,9.11723]
[1777400487109,46.67,76162.22,0.0,0.93871,3e-05,9.12148]
[1777400492149,46.67,76160.53,0.0,0.93865,3e-05,9.12714]
[1777400497185,46.68,76161.4,0.0,0.93867,3e-05,9.1258]
[1777400498191,46.68,76153.26,0.0,0.93838,3e-05,9.15788]
[1777400499197,46.68,76152.97,0.0,0.93837,3e-05,9.15936]
[1777400501210,46.68,76145.62,0.0,0.93811,3e-05,9.18871]
[1777400502219,46.68,76143.26,0.0,0.93802,3e-05,9.19822]
[1777400507253,46.68,76151.85,0.0,0.93831,3e-05,9.1661]
[1777400509266,46.68,76154.53,0.0,0.9384,3e-05,9.15628]
[1777400514302,46.69,76158.92,0.0,0.93853,3e-05,9.14081]
[1777400515309,46.69,76179.83,0.0,0.93925,3e-05,9.06]
[1777400516315,46.69,76182.78,0.0,0.93935,3e-05,9.04867]
[1777400521351,46.69,76182.81,0.0,0.93935,3e-05,9.04906]
[1777400526385,46.69,76181.19,0.0,0.93929,3e-05,9.05578]
[1777400531420,46.69,76181.26,0.0,0.93929,3e-05,9.05596]
[1777400536456,46.69,76182.41,0.0,0.93932,3e-05,9.05197]
[1777400541491,46.69,76180.8,0.0,0.93926,3e-05,9.05878]
[1777400546526,46.7,76181.45,0.0,0.93928,3e-05,9.0567]
[1777400551564,46.7,76181.63,0.0,0.9393,3e-05,9.05355]
[1777400556596,46.7,76180.06,0.0,0.93924,3e-05,9.06009]
[1777400561631,46.7,76180.62,0.0,0.93926,3e-05,9.05838]
[1777400566666,46.7,76178.57,0.0,0.93918,3e-05,9.06671]
[1777400571701,46.7,76168.65,0.0,0.93883,3e-05,9.10702]
[1777400576736,46.71,76169.12,0.0,0.93883,3e-05,9.10725]
[1777400581771,46.71,76166.63,0.0,0.93872,3e-05,9.11893]
[1777400586817,46.72,76165.51,0.0,0.93866,3e-05,9.12561]
[1777400587817,46.72,76174.72,0.0,0.93898,3e-05,9.08987]
[1777400588823,46.72,76180.55,0.0,0.93918,3e-05,9.06734]
[1777400589831,46.72,76192.87,0.0,0.9396,3e-05,9.01997]
[1777400590839,46.72,76187.66,0.0,0.93942,3e-05,9.04008]
[1777400591859,46.72,76180.81,0.0,0.93919,3e-05,9.06669]
[1777400592868,46.72,76189.5,0.0,0.93948,3e-05,9.03332]
[1777400597901,46.72,76187.01,0.0,0.93939,3e-05,9.04348]
[1777400599915,46.72,76187.99,0.0,0.93942,3e-05,9.03997]
[1777400604616,46.72,76182.51,0.0,0.93923,3e-05,9.06177]
[1777400606964,46.72,76188.14,0.0,0.93942,3e-05,9.04022]
[1777400608987,46.72,76202.79,0.0,0.93992,3e-05,8.98401]
[1777400609985,46.72,76202.79,0.0,0.93991,3e-05,8.98439]
[1777400610995,46.72,76212.5,0.0,0.94024,3e-05,8.94706]
[1777400612018,46.73,76211.12,0.0,0.94021,3e-05,8.94973]
[1777400617041,46.73,76208.28,0.0,0.9401,3e-05,8.96198]
[1777400622076,46.73,76208.39,0.0,0.94009,3e-05,8.96284]
[1777400627111,46.73,76210.74,0.0,0.94016,3e-05,8.95504]
[1777400632147,46.74,76213.1,0.0,0.94023,3e-05,8.94729]
[1777400637182,46.74,76214.68,0.0,0.94027,3e-05,8.9425]
[1777400642218,46.74,76214.06,0.0,0.94024,3e-05,8.94615]
[1777400647253,46.75,76214.92,0.0,0.94026,3e-05,8.9441]
[1777400652293,46.75,76214.48,0.0,0.94024,3e-05,8.94702]
[1777400657324,46.75,76214.68,0.0,0.94023,3e-05,8.94744]
[1777400658331,46.75,76221.29,0.0,0.94045,3e-05,8.92233]
[1777400659339,46.75,76221.08,0.0,0.94044,3e-05,8.92341]
[1777400664373,46.75,76219.74,0.0,0.94039,3e-05,8.92989]
[1777400669407,46.76,76220.49,0.0,0.9404,3e-05,8.92837]
[1777400674442,46.76,76219.01,0.0,0.94036,3e-05,8.93246]
[1777400681492,46.76,76219.35,0.0,0.94035,3e-05,8.93303]
[1777400686527,46.77,76219.63,0.0,0.94035,3e-05,8.9333]
[1777400690555,46.77,76212.44,0.0,0.9401,3e-05,8.96193]
[1777400695591,46.77,76213.25,0.0,0.94012,3e-05,8.9599]
[1777400699619,46.77,76228.54,0.0,0.94062,3e-05,8.90237]
[1777400700626,46.77,76235.46,0.0,0.94085,3e-05,8.87594]
[1777400701634,46.78,76233.62,0.0,0.94079,3e-05,8.88327]
[1777400702640,46.78,76234.71,0.0,0.94082,3e-05,8.87945]
[1777400706668,46.78,76241.68,0.0,0.94104,3e-05,8.85426]
[1777400711703,46.78,76241.31,0.0,0.94102,3e-05,8.85756]
[1777400715732,46.79,76246.88,0.0,0.94119,3e-05,8.83818]
[1777400716741,46.79,76246.61,0.0,0.94117,3e-05,8.8396]
[1777400718753,46.79,76239.92,0.0,0.94094,3e-05,8.86587]
[1777400719760,46.79,76238.03,0.0,0.94088,3e-05,8.87342]
[1777400724795,46.79,76236.32,0.0,0.94081,3e-05,8.88162]
[1777400726808,46.8,76229.79,0.0,0.94058,3e-05,8.90723]
[1777400727815,46.8,76229.23,0.0,0.94056,3e-05,8.90967]
[1777400730836,46.8,76219.38,0.0,0.94022,3e-05,8.94822]
[1777400734865,46.8,76216.68,0.0,0.94014,3e-05,8.95696]
[1777400739899,46.8,76211.1,0.0,0.93994,3e-05,8.97979]
[1777400744938,46.81,76208.77,0.0,0.93985,3e-05,8.98996]
[1777400749974,46.81,76211.29,0.0,0.93992,3e-05,8.98214]
[1777400755011,46.81,76212.96,0.0,0.93997,3e-05,8.97639]
[1777400760045,46.81,76214.19,0.0,0.94,3e-05,8.97231]
[1777400765741,46.82,76216.0,0.0,0.94006,3e-05,8.96603]
[1777400771122,46.82,76206.49,0.0,0.93973,3e-05,9.00335]
[1777400772130,46.82,76205.46,0.0,0.9397,3e-05,9.00738]
[1777400779178,46.82,76201.07,0.0,0.93954,3e-05,9.02546]
[1777400783206,46.82,76202.8,0.0,0.93958,3e-05,9.0206]
[1777400788241,46.83,76202.52,0.0,0.93956,3e-05,9.02286]
[1777400793276,46.83,76204.4,0.0,0.93964,3e-05,9.0132]
[1777400797304,46.83,76210.98,0.0,0.93986,3e-05,8.98839]
[1777400798311,46.83,76210.01,0.0,0.93982,3e-05,8.99228]
[1777400803346,46.83,76206.04,0.0,0.93968,3e-05,9.00836]
[1777400804353,46.83,76199.8,0.0,0.93947,3e-05,9.03253]
[1777400806083,46.83,76196.49,0.0,0.93935,3e-05,9.04548]
[1777400811402,46.83,76191.3,0.0,0.93917,3e-05,9.06589]
[1777400817443,46.83,76191.72,0.0,0.93918,3e-05,9.06497]
[1777400822479,46.84,76190.75,0.0,0.93913,3e-05,9.0709]
[1777400827514,46.84,76194.58,0.0,0.93925,3e-05,9.05789]
[1777400830535,46.84,76200.43,0.0,0.93944,3e-05,9.03549]
[1777400835570,46.84,76199.18,0.0,0.9394,3e-05,9.0407]
[1777400840605,46.85,76198.96,0.0,0.93939,3e-05,9.04194]
[1777400845640,46.85,76201.85,0.0,0.93948,3e-05,9.03131]
[1777400849667,46.85,76207.68,0.0,0.93967,3e-05,9.00933]
[1777400851684,46.85,76208.01,0.0,0.9397,3e-05,9.00543]
[1777400854704,46.85,76214.5,0.0,0.93992,3e-05,8.98099]
[1777400855712,46.85,76214.96,0.0,0.93993,3e-05,8.97942]
[1777400858734,46.85,76207.39,0.0,0.93967,3e-05,9.0091]
[1777400860747,46.85,76205.73,0.0,0.93961,3e-05,9.01579]
[1777400865782,46.85,76197.87,0.0,0.93934,3e-05,9.04674]
[1777400870817,46.85,76196.32,0.0,0.93928,3e-05,9.05326]
[1777400875852,46.86,76189.56,0.0,0.93904,3e-05,9.07987]
[1777400877865,46.86,76189.16,0.0,0.93903,3e-05,9.08157]
[1777400881895,46.86,76176.77,0.0,0.9386,3e-05,9.13017]
[1777400883907,46.86,76175.35,0.0,0.93854,3e-05,9.13639]
[1777400889950,46.86,76177.49,0.0,0.9386,3e-05,9.13024]
[1777400891964,46.87,76170.9,0.0,0.93837,3e-05,9.15649]
[1777400895992,46.87,76171.6,0.0,0.93838,3e-05,9.15503]
[1777400901027,46.87,76172.0,0.0,0.93838,3e-05,9.15497]
[1777400906062,46.87,76172.79,0.0,0.93839,3e-05,9.15337]
[1777400911097,46.88,76173.26,0.0,0.93842,3e-05,9.15005]
[1777400916132,46.88,76173.52,0.0,0.93841,3e-05,9.15048]
[1777400921166,46.88,76171.93,0.0,0.93835,3e-05,9.15803]
[1777400926202,46.89,76170.43,0.0,0.93828,3e-05,9.16514]
[1777400931236,46.89,76173.31,0.0,0.93837,3e-05,9.15525]
[1777400936994,46.89,76176.93,0.0,0.93849,3e-05,9.14214]
[1777400943321,46.89,76176.67,0.0,0.93847,3e-05,9.14417]
[1777400948357,46.89,76178.03,0.0,0.93852,3e-05,9.13851]
[1777400953391,46.89,76177.92,0.0,0.93852,3e-05,9.13857]
[1777400958427,46.89,76177.89,0.0,0.93852,3e-05,9.13834]
[1777400965475,46.89,76177.65,0.0,0.93852,3e-05,9.1388]
[1777400970510,46.89,76176.41,0.0,0.93848,3e-05,9.14327]
[1777400977275,46.89,76177.53,0.0,0.93854,3e-05,9.13556]
[1777400983601,46.89,76177.27,0.0,0.93853,3e-05,9.13624]
[1777400988702,46.89,76185.73,0.0,0.93882,3e-05,9.10325]
[1777400989711,46.89,76192.03,0.0,0.93904,3e-05,9.07896]
[1777400995750,46.89,76189.77,0.0,0.93896,3e-05,9.08787]
[1777401000784,46.89,76189.38,0.0,0.93895,3e-05,9.08953]
[1777401005820,46.89,76191.0,0.0,0.939,3e-05,9.08346]
[1777401010855,46.89,76191.14,0.0,0.939,3e-05,9.08314]
[1777401015890,46.89,76194.29,0.0,0.93911,3e-05,9.07131]
[1777401020925,46.89,76199.69,0.0,0.93929,3e-05,9.05097]
[1777401025959,46.89,76198.09,0.0,0.93923,3e-05,9.05762]
[1777401030994,46.89,76195.96,0.0,0.93915,3e-05,9.0663]
[1777401036029,46.89,76199.14,0.0,0.93927,3e-05,9.05162]
[1777401040060,46.9,76193.67,0.0,0.93908,3e-05,9.07315]
[1777401045093,46.9,76194.83,0.0,0.93912,3e-05,9.06918]
[1777401050128,46.9,76199.98,0.0,0.93929,3e-05,9.04985]
[1777401058184,46.9,76199.28,0.0,0.93926,3e-05,9.05344]
[1777401062212,46.9,76194.07,0.0,0.93908,3e-05,9.07397]
[1777401067247,46.9,76192.49,0.0,0.93902,3e-05,9.08041]
[1777401071275,46.9,76187.25,0.0,0.93884,3e-05,9.10079]
[1777401074296,46.9,76177.27,0.0,0.9385,3e-05,9.13939]
[1777401079334,46.9,76174.53,0.0,0.9384,3e-05,9.14968]
[1777401084367,46.9,76172.86,0.0,0.93835,3e-05,9.15578]
[1777401089402,46.9,76173.44,0.0,0.93837,3e-05,9.15316]
[1777401091416,46.9,76178.63,0.0,0.93857,3e-05,9.13001]
[1777401096451,46.9,76180.94,0.0,0.93865,3e-05,9.1209]
[1777401101486,46.9,76182.76,0.0,0.93872,3e-05,9.11372]
[1777401106521,46.9,76180.02,0.0,0.93862,3e-05,9.12416]
[1777401111556,46.9,76176.57,0.0,0.93851,3e-05,9.13732]
[1777401116591,46.9,76173.44,0.0,0.9384,3e-05,9.14901]
[1777401121629,46.9,76180.82,0.0,0.93865,3e-05,9.12087]
[1777401128331,46.9,76179.48,0.0,0.93861,3e-05,9.12573]
[1777401133711,46.9,76178.24,0.0,0.93857,3e-05,9.13024]
[1777401138746,46.9,76174.62,0.0,0.93845,3e-05,9.14397]
[1777401143781,46.9,76172.95,0.0,0.93839,3e-05,9.15001]
[1777401148472,46.89,76166.57,0.0,0.93818,3e-05,9.17421]
[1777401153851,46.89,76170.27,0.0,0.93833,3e-05,9.15624]
[1777401158888,46.89,76172.07,0.0,0.9384,3e-05,9.14862]
[1777401160901,46.89,76166.12,0.0,0.93819,3e-05,9.17138]
[1777401165936,46.89,76165.87,0.0,0.93818,3e-05,9.17255]
[1777401170999,46.89,76168.52,0.0,0.93827,3e-05,9.16319]
[1777401172994,46.89,76179.53,0.0,0.93864,3e-05,9.12098]
[1777401174001,46.89,76185.65,0.0,0.93885,3e-05,9.09721]
[1777401180040,46.89,76185.97,0.0,0.93887,3e-05,9.09551]
[1777401185074,46.89,76184.99,0.0,0.93884,3e-05,9.09886]
[1777401190109,46.89,76174.32,0.0,0.93847,3e-05,9.14029]
[1777401195145,46.89,76176.83,0.0,0.93855,3e-05,9.13168]
[1777401200179,46.9,76180.14,0.0,0.93865,3e-05,9.11986]
[1777401205214,46.9,76181.61,0.0,0.93869,3e-05,9.11538]
[1777401210249,46.9,76182.62,0.0,0.93872,3e-05,9.1127]
[1777401215284,46.9,76183.15,0.0,0.93874,3e-05,9.10893]
[1777401220319,46.91,76183.79,0.0,0.93875,3e-05,9.10767]
[1777401225354,46.91,76183.01,0.0,0.93873,3e-05,9.11015]
[1777401229382,46.91,76190.07,0.0,0.93898,3e-05,9.08242]
[1777401230389,46.9,76209.94,0.0,0.93966,3e-05,9.00567]
[1777401235424,46.9,76208.46,0.0,0.9396,3e-05,9.01153]
[1777401240459,46.91,76203.81,0.0,0.93944,3e-05,9.02953]
[1777401245494,46.91,76201.83,0.0,0.93938,3e-05,9.03726]
[1777401250529,46.91,76201.05,0.0,0.93935,3e-05,9.04044]
[1777401255564,46.91,76195.87,0.0,0.93917,3e-05,9.06049]
[1777401260599,46.91,76193.77,0.0,0.9391,3e-05,9.06866]
[1777401265634,46.91,76194.27,0.0,0.93912,3e-05,9.0668]
[1777401270669,46.91,76191.74,0.0,0.93903,3e-05,9.07656]
[1777401275704,46.91,76195.55,0.0,0.93918,3e-05,9.05898]
[1777401280740,46.91,76196.31,0.0,0.9392,3e-05,9.05628]
[1777401285775,46.91,76193.66,0.0,0.93911,3e-05,9.06666]
[1777401290810,46.91,76191.53,0.0,0.93903,3e-05,9.07504]
[1777401293831,46.91,76176.8,0.0,0.93853,3e-05,9.13235]
[1777401294837,46.91,76170.26,0.0,0.9383,3e-05,9.15769]
[1777401295845,46.91,76168.41,0.0,0.93823,3e-05,9.16515]
[1777401296852,46.91,76165.05,0.0,0.93811,3e-05,9.17871]
[1777401301887,46.91,76163.24,0.0,0.93804,3e-05,9.18683]
[1777401307928,46.92,76163.8,0.0,0.93804,3e-05,9.18703]
[1777401313970,46.92,76167.78,0.0,0.93816,3e-05,9.17345]
[1777401320016,46.92,76167.05,0.0,0.93813,3e-05,9.17743]
[1777401327069,46.93,76166.9,0.0,0.93811,3e-05,9.17938]
[1777401332099,46.93,76167.07,0.0,0.93813,3e-05,9.17635]
[1777401335120,46.93,76161.96,0.0,0.93795,3e-05,9.19674]
[1777401341162,46.93,76162.01,0.0,0.93794,3e-05,9.19756]
[1777401350226,46.94,76162.36,0.0,0.93792,3e-05,9.20032]
[1777401355268,46.95,76203.18,0.0,0.9393,3e-05,9.0446]
[1777401361311,46.95,76204.44,0.0,0.93933,3e-05,9.04178]
[1777401366348,46.95,76199.49,0.0,0.93915,3e-05,9.06137]
[1777401371382,46.95,76197.89,0.0,0.9391,3e-05,9.06738]
[1777401376420,46.95,76200.59,0.0,0.93919,3e-05,9.05682]
[1777401381451,46.95,76201.5,0.0,0.93922,3e-05,9.05324]
[1777401386487,46.95,76201.28,0.0,0.93922,3e-05,9.05398]
[1777401391522,46.95,76201.76,0.0,0.93925,3e-05,9.04911]
[1777401399582,46.95,76201.95,0.0,0.93926,3e-05,9.0483]
[1777401404614,46.95,76203.37,0.0,0.93931,3e-05,9.04289]
[1777401409648,46.95,76203.18,0.0,0.9393,3e-05,9.04378]
[1777401414683,46.95,76201.29,0.0,0.93923,3e-05,9.05118]
[1777401419718,46.96,76197.49,0.0,0.93909,3e-05,9.06782]
[1777401425760,46.96,76197.61,0.0,0.93907,3e-05,9.06975]
[1777401430796,46.97,76195.24,0.0,0.93897,3e-05,9.08124]
[1777401435830,46.97,76193.08,0.0,0.93888,3e-05,9.09111]
[1777401440865,46.97,76190.99,0.0,0.93879,3e-05,9.10136]
[1777401444893,46.98,76199.51,0.0,0.93908,3e-05,9.0692]
[1777401445900,46.98,76198.23,0.0,0.93903,3e-05,9.07415]
[1777401450935,46.98,76197.44,0.0,0.93899,3e-05,9.07919]
[1777401455970,46.99,76195.31,0.0,0.93892,3e-05,9.08641]
[1777401461008,46.99,76193.82,0.0,0.93885,3e-05,9.09437]
[1777401466040,46.99,76192.47,0.0,0.93879,3e-05,9.10101]
[1777401471076,47.0,76192.38,0.0,0.93877,3e-05,9.10348]
[1777401476111,47.0,76191.5,0.0,0.93873,3e-05,9.10825]
[1777401481147,47.01,76189.42,0.0,0.93864,3e-05,9.11827]
[1777401486181,47.01,76192.39,0.0,0.93872,3e-05,9.10844]
[1777401491216,47.01,76196.05,0.0,0.93884,3e-05,9.09604]
[1777401496252,47.02,76196.83,0.0,0.93885,3e-05,9.09478]
[1777401498266,47.02,76187.8,0.0,0.93853,3e-05,9.12995]
[1777401499273,47.02,76185.24,0.0,0.93844,3e-05,9.14013]
[1777401504308,47.02,76186.36,0.0,0.93847,3e-05,9.1371]
[1777401509343,47.02,76180.34,0.0,0.93825,3e-05,9.16155]
[1777401517399,47.03,76179.35,0.0,0.93822,3e-05,9.16434]
[1777401522437,47.03,76179.49,0.0,0.9382,3e-05,9.1665]
[1777401527472,47.04,76178.57,0.0,0.93815,3e-05,9.17274]
[1777401533514,47.05,76178.63,0.0,0.93812,3e-05,9.17567]
[1777401537541,47.05,76171.54,0.0,0.93786,3e-05,9.20572]
[1777401542577,47.06,76172.47,0.0,0.93787,3e-05,9.20447]
[1777401547613,47.06,76173.97,0.0,0.9379,3e-05,9.20098]
[1777401555669,47.07,76174.32,0.0,0.93788,3e-05,9.20288]
[1777401561711,47.08,76173.21,0.0,0.93782,3e-05,9.21036]
[1777401567753,47.08,76174.61,0.0,0.93784,3e-05,9.2076]
[1777401576818,47.09,76174.65,0.0,0.93782,3e-05,9.20894]
[1777401583867,47.1,76175.16,0.0,0.93782,3e-05,9.20962]
[1777401588901,47.1,76176.61,0.0,0.93785,3e-05,9.20624]
[1777401595951,47.11,76175.02,0.0,0.93777,3e-05,9.21546]
[1777401601655,47.12,76175.22,0.0,0.93776,3e-05,9.21686]
[1777401610057,47.12,76175.09,0.0,0.93772,3e-05,9.22122]
[1777401617107,47.13,76174.87,0.0,0.93768,3e-05,9.22505]
[1777401622150,47.14,76171.74,0.0,0.93755,3e-05,9.23968]
[1777401627185,47.14,76173.96,0.0,0.93761,3e-05,9.23311]
[1777401632870,47.15,76176.83,0.0,0.93771,3e-05,9.22156]
[1777401638259,47.15,76174.4,0.0,0.93761,3e-05,9.23273]
[1777401643295,47.16,76174.1,0.0,0.93758,3e-05,9.23645]
[1777401648333,47.16,76171.29,0.0,0.93746,3e-05,9.24941]
[1777401653370,47.17,76170.84,0.0,0.93743,3e-05,9.25273]
[1777401658410,47.17,76172.69,0.0,0.93748,3e-05,9.24753]
[1777401665452,47.18,76172.49,0.0,0.93745,3e-05,9.2511]
[1777401671494,47.18,76172.26,0.0,0.93742,3e-05,9.25436]
[1777401676529,47.19,76172.34,0.0,0.9374,3e-05,9.25641]
[1777401682570,47.19,76173.06,0.0,0.93741,3e-05,9.2556]
[1777401688614,47.2,76172.72,0.0,0.93738,3e-05,9.25924]
[1777401693650,47.2,76176.03,0.0,0.93749,3e-05,9.24538]
[1777401698683,47.2,76173.95,0.0,0.9374,3e-05,9.25547]
[1777401703719,47.21,76171.72,0.0,0.93731,3e-05,9.26608]
[1777401708753,47.21,76170.11,0.0,0.93724,3e-05,9.27419]
[1777401714796,47.22,76170.74,0.0,0.93724,3e-05,9.27395]
[1777401719832,47.22,76170.71,0.0,0.93722,3e-05,9.27589]
[1777401724866,47.23,76162.89,0.0,0.93694,3e-05,9.30805]
[1777401725873,47.23,76163.91,0.0,0.93697,3e-05,9.30473]
[1777401730908,47.23,76163.55,0.0,0.93694,3e-05,9.30762]
[1777401735944,47.23,76165.25,0.0,0.93699,3e-05,9.30247]
[1777401740978,47.24,76167.18,0.0,0.93704,3e-05,9.29641]
[1777401746012,47.24,76167.19,0.0,0.93703,3e-05,9.29784]
[1777401751048,47.24,76166.67,0.0,0.93702,3e-05,9.29828]
[1777401757089,47.25,76166.91,0.0,0.93701,3e-05,9.29902]
[1777401762125,47.25,76167.08,0.0,0.937,3e-05,9.29972]
[1777401767159,47.25,76169.39,0.0,0.93707,3e-05,9.29211]
[1777401772195,47.26,76171.18,0.0,0.93712,3e-05,9.28663]
[1777401777230,47.26,76169.78,0.0,0.93706,3e-05,9.2935]
[1777401781259,47.26,76166.05,0.0,0.93692,3e-05,9.30932]
[1777401782266,47.26,76160.83,0.0,0.93674,3e-05,9.32962]
[1777401783929,47.26,76156.31,0.0,0.93658,4e-05,9.34762]
[1777401789315,47.27,76155.38,0.0,0.93654,4e-05,9.35212]
[1777401794350,47.27,76151.25,0.0,0.93638,4e-05,9.36901]
[1777401800392,47.27,76149.02,0.0,0.9363,4e-05,9.37852]
[1777401809455,47.27,76144.63,0.0,0.93614,4e-05,9.39664]
[1777401814490,47.27,76146.69,0.0,0.93622,4e-05,9.3863]
[1777401819524,47.27,76146.02,0.0,0.93619,4e-05,9.38941]
[1777401824561,47.28,76145.77,0.0,0.93618,4e-05,9.3909]
[1777401829595,47.28,76146.53,0.0,0.9362,4e-05,9.38841]
[1777401834630,47.28,76147.96,0.0,0.93625,4e-05,9.38332]
[1777401839668,47.28,76148.35,0.0,0.93626,4e-05,9.38226]
[1777401844701,47.28,76149.47,0.0,0.93629,4e-05,9.37836]
[1777401849736,47.28,76148.21,0.0,0.93624,4e-05,9.38369]
[1777401854771,47.28,76148.5,0.0,0.93625,4e-05,9.38295]
[1777401859805,47.28,76149.17,0.0,0.93627,4e-05,9.38068]
[1777401864844,47.28,76149.17,0.0,0.93627,4e-05,9.38102]
[1777401869876,47.28,76150.22,0.0,0.9363,4e-05,9.37722]
[1777401874911,47.28,76150.59,0.0,0.93633,4e-05,9.37314]
[1777401879945,47.29,76151.6,0.0,0.93636,4e-05,9.36959]
[1777401884981,47.29,76152.63,0.0,0.9364,4e-05,9.36597]
[1777401890018,47.29,76151.81,0.0,0.93636,4e-05,9.36965]
[1777401897065,47.29,76152.33,0.0,0.93638,4e-05,9.36816]
[1777401899078,47.29,76143.59,0.0,0.93607,4e-05,9.40235]
[1777401900090,47.29,76142.76,0.0,0.93604,4e-05,9.40568]
[1777401904113,47.29,76137.1,0.0,0.93584,4e-05,9.42788]
[1777401909149,47.29,76134.07,0.0,0.93573,4e-05,9.43977]
[1777401914186,47.29,76130.95,0.0,0.93562,4e-05,9.45204]
[1777401919219,47.29,76128.15,0.0,0.93552,4e-05,9.46306]
[1777401921235,47.29,76119.56,0.0,0.93521,4e-05,9.49673]
[1777401926271,47.29,76118.38,0.0,0.93517,4e-05,9.50122]
[1777401931306,47.29,76115.94,0.0,0.93511,4e-05,9.50758]
[1777401936341,47.29,76114.62,0.0,0.93506,4e-05,9.51248]
[1777401941376,47.29,76111.03,0.0,0.93494,4e-05,9.52635]
[1777401946411,47.29,76107.99,0.0,0.93483,4e-05,9.53797]
[1777401951446,47.29,76106.66,0.0,0.93479,4e-05,9.54285]
[1777401957488,47.29,76108.12,0.0,0.93484,4e-05,9.53669]
[1777401960527,47.28,76122.14,0.0,0.93534,4e-05,9.48138]
[1777401961520,47.28,76122.14,0.0,0.93534,4e-05,9.48135]
[1777401962527,47.28,76139.11,0.0,0.93594,4e-05,9.415]
[1777401967562,47.29,76138.29,0.0,0.93591,4e-05,9.41868]
[1777401972596,47.29,76139.65,0.0,0.93595,4e-05,9.41395]
[1777401977633,47.29,76141.7,0.0,0.93602,4e-05,9.40655]
[1777401982668,47.29,76141.29,0.0,0.936,4e-05,9.40884]
[1777401987703,47.29,76139.11,0.0,0.93592,4e-05,9.41807]
[1777401992740,47.29,76139.28,0.0,0.93594,4e-05,9.41503]
[1777401997775,47.29,76141.14,0.0,0.936,4e-05,9.40837]
[1777402003817,47.3,76142.28,0.0,0.93603,4e-05,9.40464]
[1777402008852,47.3,76142.11,0.0,0.93602,4e-05,9.40587]
[1777402013887,47.3,76143.52,0.0,0.93606,4e-05,9.40092]
[1777402018923,47.3,76145.67,0.0,0.93614,4e-05,9.3931]
[1777402023957,47.3,76145.74,0.0,0.93613,4e-05,9.39344]
[1777402028992,47.3,76144.05,0.0,0.93607,4e-05,9.40061]
[1777402034027,47.3,76143.86,0.0,0.93606,4e-05,9.40188]
[1777402040069,47.31,76144.57,0.0,0.93608,4e-05,9.39972]
[1777402045103,47.31,76145.88,0.0,0.93612,4e-05,9.3951]
[1777402050139,47.31,76145.92,0.0,0.93611,4e-05,9.39545]
[1777402055174,47.31,76147.64,0.0,0.93619,4e-05,9.38626]
[1777402060222,47.31,76149.67,0.0,0.93626,4e-05,9.37894]
[1777402065248,47.31,76147.62,0.0,0.93618,4e-05,9.38768]
[1777402071287,47.31,76146.41,0.0,0.93613,4e-05,9.39305]
[1777402076321,47.31,76147.4,0.0,0.93616,4e-05,9.3897]
[1777402081356,47.32,76146.37,0.0,0.93612,4e-05,9.39421]
[1777402087398,47.32,76147.21,0.0,0.93614,4e-05,9.39153]
[1777402092434,47.32,76145.26,0.0,0.93607,4e-05,9.39962]
[1777402097470,47.32,76144.52,0.0,0.93604,4e-05,9.40295]
[1777402103510,47.32,76145.88,0.0,0.93608,4e-05,9.39815]
[1777402109552,47.32,76146.19,0.0,0.93609,4e-05,9.39746]
[1777402114587,47.32,76147.65,0.0,0.93615,4e-05,9.38925]
[1777402119621,47.32,76147.47,0.0,0.93614,4e-05,9.39046]
[1777402124657,47.32,76146.28,0.0,0.9361,4e-05,9.39559]
[1777402129691,47.33,76146.95,0.0,0.93612,4e-05,9.39346]
[1777402136390,47.33,76146.97,0.0,0.93611,4e-05,9.39406]
[1777402141776,47.33,76146.72,0.0,0.9361,4e-05,9.39551]
[1777402146811,47.33,76147.36,0.0,0.93612,4e-05,9.39347]
[1777402151846,47.33,76147.76,0.0,0.93613,4e-05,9.39238]
[1777402157888,47.33,76147.29,0.0,0.93611,4e-05,9.39478]
[1777402163930,47.33,76147.68,0.0,0.93612,4e-05,9.39382]
[1777402168965,47.33,76147.37,0.0,0.9361,4e-05,9.39549]
[1777402174001,47.33,76146.87,0.0,0.9361,4e-05,9.39491]
[1777402179034,47.34,76147.34,0.0,0.93611,4e-05,9.39355]
[1777402184070,47.34,76148.19,0.0,0.93613,4e-05,9.39072]
[1777402189106,47.34,76148.06,0.0,0.93613,4e-05,9.39171]
[1777402194141,47.34,76147.81,0.0,0.93611,4e-05,9.39315]
[1777402199176,47.34,76148.06,0.0,0.93612,4e-05,9.39265]
[1777402204211,47.34,76149.89,0.0,0.93618,4e-05,9.38599]
[1777402210255,47.34,76150.15,0.0,0.93618,4e-05,9.38563]
[1777402215288,47.34,76149.32,0.0,0.93615,4e-05,9.38941]
[1777402220325,47.34,76148.53,0.0,0.93612,4e-05,9.39301]
[1777402225358,47.35,76148.18,0.0,0.9361,4e-05,9.39488]
[1777402230395,47.35,76148.28,0.0,0.9361,4e-05,9.39509]
[1777402235430,47.35,76159.79,0.0,0.93652,4e-05,9.34768]
[1777402236437,47.35,76165.43,0.0,0.93671,3e-05,9.32605]
[1777402237445,47.35,76174.94,0.0,0.93704,3e-05,9.28937]
[1777402238451,47.35,76174.18,0.0,0.93701,3e-05,9.29259]
[1777402247161,47.35,76175.14,0.0,0.93703,3e-05,9.29104]
[1777402252550,47.36,76175.18,0.0,0.93701,3e-05,9.2925]
[1777402257585,47.36,76172.85,0.0,0.93692,3e-05,9.30286]
[1777402262619,47.36,76172.81,0.0,0.93691,3e-05,9.30447]
[1777402267655,47.37,76161.87,0.0,0.93652,4e-05,9.34787]
[1777402268662,47.37,76159.1,0.0,0.93642,4e-05,9.35881]
[1777402270690,47.37,76151.64,0.0,0.93615,4e-05,9.38828]
[1777402272691,47.37,76144.59,0.0,0.9359,4e-05,9.41588]
[1777402277725,47.37,76145.58,0.0,0.93593,4e-05,9.41238]
[1777402282761,47.37,76145.67,0.0,0.93593,4e-05,9.41243]
[1777402287796,47.37,76146.12,0.0,0.93595,4e-05,9.41107]
[1777402293840,47.37,76148.55,0.0,0.93605,4e-05,9.39913]
[1777402298874,47.37,76149.06,0.0,0.93606,4e-05,9.39764]
[1777402303908,47.37,76155.12,0.0,0.93627,4e-05,9.37468]
[1777402304916,47.38,76160.53,0.0,0.93645,4e-05,9.35379]
[1777402309950,47.38,76159.11,0.0,0.9364,4e-05,9.35996]
[1777402315993,47.38,76160.85,0.0,0.93645,4e-05,9.35433]
[1777402323042,47.38,76162.13,0.0,0.93648,4e-05,9.35052]
[1777402331098,47.38,76162.35,0.0,0.93648,4e-05,9.35103]
[1777402336132,47.39,76162.75,0.0,0.93649,4e-05,9.35033]
[1777402341168,47.39,76162.51,0.0,0.93647,4e-05,9.35193]
[1777402346203,47.39,76161.08,0.0,0.93641,4e-05,9.35849]
[1777402351238,47.39,76160.63,0.0,0.93641,4e-05,9.35788]
[1777402356274,47.39,76160.11,0.0,0.93639,4e-05,9.36077]
[1777402361308,47.39,76154.69,0.0,0.93619,4e-05,9.38237]
[1777402366343,47.4,76154.84,0.0,0.93619,4e-05,9.38239]
[1777402371378,47.4,76154.24,0.0,0.93617,4e-05,9.3851]
[1777402378081,47.4,76154.48,0.0,0.93617,4e-05,9.38473]
[1777402384470,47.4,76152.61,0.0,0.9361,4e-05,9.39256]
[1777402389504,47.4,76151.89,0.0,0.93607,4e-05,9.39567]
[1777402395547,47.4,76151.04,0.0,0.93604,4e-05,9.39943]
[1777402400582,47.4,76148.59,0.0,0.93595,4e-05,9.40931]
[1777402405617,47.4,76148.68,0.0,0.93595,4e-05,9.40928]
[1777402411658,47.4,76147.71,0.0,0.93593,4e-05,9.41038]
[1777402418708,47.4,76147.25,0.0,0.93591,4e-05,9.41258]
[1777402423743,47.4,76151.6,0.0,0.93606,4e-05,9.39589]
[1777402428778,47.41,76151.5,0.0,0.93605,4e-05,9.39672]
[1777402434822,47.41,76155.13,0.0,0.93617,4e-05,9.38333]
[1777402441868,47.41,76154.06,0.0,0.93613,4e-05,9.38825]
[1777402448572,47.41,76157.84,0.0,0.93626,4e-05,9.37413]
[1777402452950,47.41,76162.22,0.0,0.9364,4e-05,9.35792]
[1777402458643,47.41,76160.93,0.0,0.93635,4e-05,9.36358]
[1777402464027,47.42,76157.69,0.0,0.93623,4e-05,9.37714]
[1777402470069,47.42,76156.55,0.0,0.93618,4e-05,9.38249]
[1777402474100,47.42,76170.17,0.0,0.93667,3e-05,9.32704]
[1777402475107,47.42,76191.14,0.0,0.9374,3e-05,9.24668]
[1777402481149,47.43,76190.85,0.0,0.93737,3e-05,9.24999]
[1777402486183,47.43,76194.31,0.0,0.93747,3e-05,9.23811]
[1777402490211,47.43,76190.86,0.0,0.93734,3e-05,9.25284]
[1777402496254,47.44,76188.87,0.0,0.93726,3e-05,9.26251]
[1777402501290,47.44,76182.44,0.0,0.93702,3e-05,9.28925]
[1777402506325,47.44,76178.03,0.0,0.93685,3e-05,9.30743]
[1777402511359,47.45,76178.87,0.0,0.93687,3e-05,9.30566]
[1777402515387,47.45,76174.37,0.0,0.93671,3e-05,9.32402]
[1777402521430,47.45,76173.93,0.0,0.93668,3e-05,9.32671]
[1777402527472,47.45,76176.22,0.0,0.93675,3e-05,9.31923]
[1777402532507,47.46,76176.43,0.0,0.93677,3e-05,9.31625]
[1777402539234,47.46,76175.97,0.0,0.93674,3e-05,9.31945]
[1777402544595,47.46,76176.1,0.0,0.93673,3e-05,9.31996]
[1777402547616,47.46,76168.91,0.0,0.93648,3e-05,9.34845]
[1777402549629,47.46,76167.33,0.0,0.93642,3e-05,9.35494]
[1777402552651,47.47,76162.04,0.0,0.93623,4e-05,9.37604]
[1777402559374,47.47,76164.06,0.0,0.93629,4e-05,9.36887]
[1777402564791,47.47,76170.36,0.0,0.93651,3e-05,9.3448]
[1777402565751,47.47,76193.59,0.0,0.93732,3e-05,9.25501]
[1777402566758,47.47,76195.71,0.0,0.93739,3e-05,9.24726]
[1777402569779,47.47,76199.77,0.0,0.93752,3e-05,9.23255]
[1777402574817,47.47,76200.6,0.0,0.93753,3e-05,9.23102]
[1777402579849,47.48,76197.49,0.0,0.93741,3e-05,9.24466]
[1777402584883,47.48,76195.51,0.0,0.93733,3e-05,9.25382]
[1777402587905,47.48,76189.91,0.0,0.93713,3e-05,9.27628]
[1777402591934,47.49,76195.51,0.0,0.93733,3e-05,9.25273]
[1777402592942,47.49,76203.51,0.0,0.93761,3e-05,9.22219]
[1777402593949,47.49,76203.33,0.0,0.9376,3e-05,9.22322]
[1777402599991,47.49,76203.18,0.0,0.93757,3e-05,9.2258]
[1777402605026,47.5,76202.93,0.0,0.93755,3e-05,9.22844]
[1777402610063,47.5,76204.88,0.0,0.9376,3e-05,9.22264]
[1777402615098,47.5,76201.69,0.0,0.93748,3e-05,9.23664]
[1777402620134,47.51,76200.6,0.0,0.93743,3e-05,9.24245]
[1777402623155,47.51,76195.46,0.0,0.93724,3e-05,9.26315]
[1777402628190,47.51,76194.59,0.0,0.9372,3e-05,9.26785]
[1777402633224,47.51,76193.77,0.0,0.93716,3e-05,9.2723]
[1777402638260,47.52,76191.83,0.0,0.93708,3e-05,9.28094]
[1777402643296,47.52,76192.87,0.0,0.93711,3e-05,9.27809]
[1777402650010,47.52,76192.52,0.0,0.93708,3e-05,9.28108]
[1777402656388,47.53,76192.49,0.0,0.93709,3e-05,9.27963]
[1777402661422,47.53,76192.04,0.0,0.93706,3e-05,9.28255]
[1777402666459,47.53,76191.42,0.0,0.93703,3e-05,9.28611]
[1777402671496,47.53,76191.42,0.0,0.93702,3e-05,9.28726]
[1777402678545,47.54,76190.65,0.0,0.93698,3e-05,9.29175]
[1777402683580,47.54,76191.19,0.0,0.93699,3e-05,9.29073]
[1777402689623,47.54,76198.17,0.0,0.93722,3e-05,9.26515]
[1777402694657,47.55,76198.32,0.0,0.93721,3e-05,9.26586]
[1777402699697,47.55,76202.4,0.0,0.93734,3e-05,9.25178]
[1777402704726,47.55,76201.21,0.0,0.93729,3e-05,9.25778]
[1777402709762,47.56,76201.13,0.0,0.93727,3e-05,9.25953]
[1777402718825,47.56,76200.14,0.0,0.93723,3e-05,9.26293]
[1777402723863,47.57,76200.47,0.0,0.93723,3e-05,9.26312]
[1777402726881,47.57,76205.19,0.0,0.93739,3e-05,9.24586]
[1777402731928,47.57,76204.43,0.0,0.93735,3e-05,9.25041]
[1777402733937,47.57,76212.04,0.0,0.9376,3e-05,9.22181]
[1777402734946,47.57,76205.96,0.0,0.93739,3e-05,9.24556]
[1777402735951,47.57,76202.28,0.0,0.93726,3e-05,9.26006]
[1777402740985,47.58,76201.1,0.0,0.93721,3e-05,9.26616]
[1777402746023,47.58,76197.55,0.0,0.93707,3e-05,9.2813]
[1777402751058,47.58,76196.64,0.0,0.93703,3e-05,9.28617]
[1777402757100,47.59,76195.88,0.0,0.93699,3e-05,9.29064]
[1777402762139,47.59,76197.06,0.0,0.93702,3e-05,9.28737]
[1777402767176,47.59,76198.55,0.0,0.93706,3e-05,9.28291]
[1777402771204,47.6,76203.9,0.0,0.93725,3e-05,9.26046]
[1777402776238,47.6,76205.77,0.0,0.9373,3e-05,9.25481]
[1777402781273,47.6,76205.61,0.0,0.93728,3e-05,9.25702]
[1777402786308,47.61,76202.93,0.0,0.93718,3e-05,9.26888]
[1777402790999,47.61,76197.97,0.0,0.93699,3e-05,9.2894]
[1777402796378,47.61,76196.23,0.0,0.93692,3e-05,9.29739]
[1777402801414,47.62,76197.78,0.0,0.93696,3e-05,9.29266]
[1777402806449,47.62,76198.37,0.0,0.93697,3e-05,9.29164]
[1777402811485,47.62,76196.85,0.0,0.93691,3e-05,9.29873]
[1777402816519,47.62,76188.69,0.0,0.93662,3e-05,9.33133]
[1777402818533,47.62,76188.96,0.0,0.93662,3e-05,9.33063]
[1777402822562,47.63,76196.83,0.0,0.93689,3e-05,9.30096]
[1777402824576,47.63,76190.98,0.0,0.93668,3e-05,9.32397]
[1777402826589,47.63,76184.03,0.0,0.93644,3e-05,9.35117]
[1777402831626,47.63,76183.18,0.0,0.93642,3e-05,9.35212]
[1777402836661,47.63,76179.3,0.0,0.93628,3e-05,9.3677]
[1777402840689,47.63,76172.83,0.0,0.93605,4e-05,9.39311]
[1777402845724,47.63,76170.98,0.0,0.93599,4e-05,9.40047]
[1777402850759,47.63,76167.25,0.0,0.93585,4e-05,9.41509]
[1777402853780,47.63,76162.9,0.0,0.9357,4e-05,9.43195]
[1777402858820,47.63,76166.04,0.0,0.93581,4e-05,9.41958]
[1777402863854,47.63,76164.61,0.0,0.93576,4e-05,9.42498]
[1777402868889,47.63,76167.98,0.0,0.93588,4e-05,9.41168]
[1777402873924,47.63,76169.13,0.0,0.93593,4e-05,9.40708]
[1777402878960,47.63,76168.4,0.0,0.9359,4e-05,9.4098]
[1777402883994,47.63,76169.86,0.0,0.93595,4e-05,9.40399]
[1777402889029,47.63,76169.18,0.0,0.93593,4e-05,9.40652]
[1777402895071,47.63,76170.02,0.0,0.93598,4e-05,9.4001]
[1777402901770,47.63,76171.62,0.0,0.93604,4e-05,9.39379]
[1777402907154,47.63,76175.0,0.0,0.93616,3e-05,9.38063]
[1777402914204,47.63,76174.88,0.0,0.93615,3e-05,9.38124]
[1777402921253,47.63,76173.12,0.0,0.93609,4e-05,9.38822]
[1777402927295,47.63,76173.12,0.0,0.93609,4e-05,9.38836]
[1777402932330,47.63,76172.72,0.0,0.93607,4e-05,9.39005]
[1777402938372,47.63,76172.77,0.0,0.93607,4e-05,9.39003]
[1777402943407,47.63,76181.08,0.0,0.93636,3e-05,9.35798]
[1777402944414,47.63,76181.57,0.0,0.93638,3e-05,9.35616]
[1777402952122,47.63,76184.02,0.0,0.93647,3e-05,9.34441]
[1777402957505,47.63,76180.59,0.0,0.93635,3e-05,9.35816]
[1777402962540,47.64,76179.63,0.0,0.93631,3e-05,9.36229]
[1777402967575,47.64,76176.83,0.0,0.93621,3e-05,9.37351]
[1777402972614,47.64,76174.03,0.0,0.93611,4e-05,9.38468]
[1777402977647,47.64,76173.87,0.0,0.9361,4e-05,9.38555]
[1777402982681,47.64,76173.51,0.0,0.93609,4e-05,9.38719]
[1777402987715,47.64,76173.94,0.0,0.9361,4e-05,9.38577]
[1777402992401,47.64,76165.31,0.0,0.9358,4e-05,9.41941]
[1777402994764,47.64,76159.31,0.0,0.93559,4e-05,9.44271]
[1777402997787,47.64,76155.28,0.0,0.93545,4e-05,9.45822]
[1777403003831,47.64,76152.33,0.0,0.93535,4e-05,9.46916]
[1777403010881,47.64,76151.19,0.0,0.93531,4e-05,9.47294]
[1777403015921,47.63,76149.53,0.0,0.93528,4e-05,9.47595]
[1777403020953,47.63,76145.81,0.0,0.93515,4e-05,9.49006]
[1777403025988,47.63,76142.24,0.0,0.93502,4e-05,9.5036]
[1777403031023,47.63,76139.54,0.0,0.93493,4e-05,9.51373]
[1777403036057,47.63,76137.95,0.0,0.93488,4e-05,9.51951]
[1777403041099,47.63,76136.0,0.0,0.93481,4e-05,9.5267]
[1777403046133,47.63,76135.21,0.0,0.93479,4e-05,9.52935]
[1777403051169,47.63,76133.3,0.0,0.93472,4e-05,9.5364]
[1777403056206,47.63,76132.35,0.0,0.9347,4e-05,9.53959]
[1777403061243,47.63,76131.59,0.0,0.93467,4e-05,9.54211]
[1777403066275,47.62,76131.16,0.0,0.93466,4e-05,9.54336]
[1777403072318,47.62,76129.87,0.0,0.93464,4e-05,9.54487]
[1777403077358,47.62,76129.05,0.0,0.93461,4e-05,9.54766]
[1777403082388,47.62,76129.2,0.0,0.93462,4e-05,9.54663]
[1777403087424,47.62,76128.08,0.0,0.93459,4e-05,9.55062]
[1777403090444,47.62,76113.47,0.0,0.93406,4e-05,9.60764]
[1777403091451,47.62,76115.64,0.0,0.93414,4e-05,9.59892]
[1777403094472,47.62,76121.01,0.0,0.93434,4e-05,9.57729]
[1777403099507,47.62,76124.92,0.0,0.93449,4e-05,9.56108]
[1777403104541,47.61,76130.21,0.0,0.93469,4e-05,9.53954]
[1777403109578,47.61,76132.33,0.0,0.93477,4e-05,9.53048]
[1777403111590,47.61,76127.18,0.0,0.93459,4e-05,9.55034]
[1777403112597,47.61,76127.85,0.0,0.93461,4e-05,9.54753]
[1777403117634,47.61,76129.27,0.0,0.93467,4e-05,9.54102]
[1777403123316,47.61,76133.12,0.0,0.93482,4e-05,9.52486]
[1777403129736,47.6,76134.6,0.0,0.93488,4e-05,9.51809]
[1777403134771,47.6,76135.86,0.0,0.93495,4e-05,9.50939]
[1777403140815,47.6,76137.12,0.0,0.935,4e-05,9.50361]
[1777403143456,47.6,76142.07,0.0,0.93518,4e-05,9.4839]
[1777403148870,47.6,76138.94,0.0,0.93507,4e-05,9.49561]
[1777403153905,47.6,76135.97,0.0,0.93497,4e-05,9.50671]
[1777403158940,47.6,76134.79,0.0,0.93494,4e-05,9.51083]
[1777403164982,47.6,76132.75,0.0,0.93487,4e-05,9.51825]
[1777403170018,47.59,76130.98,0.0,0.93481,4e-05,9.52474]
[1777403175052,47.59,76128.09,0.0,0.93471,4e-05,9.53564]
[1777403177066,47.59,76124.13,0.0,0.93457,4e-05,9.55095]
[1777403183109,47.59,76126.63,0.0,0.93467,4e-05,9.54042]
[1777403188143,47.59,76130.04,0.0,0.93479,4e-05,9.52648]
[1777403193178,47.59,76131.85,0.0,0.93488,4e-05,9.51581]
[1777403198214,47.59,76140.75,0.0,0.9352,4e-05,9.48048]
[1777403199221,47.59,76140.5,0.0,0.93519,4e-05,9.48139]
[1777403205262,47.59,76136.51,0.0,0.93505,4e-05,9.4966]
[1777403210297,47.59,76132.78,0.0,0.93493,4e-05,9.51081]
[1777403215331,47.58,76131.59,0.0,0.93489,4e-05,9.51503]
[1777403220368,47.58,76131.08,0.0,0.93487,4e-05,9.51667]
[1777403226409,47.58,76132.86,0.0,0.93494,4e-05,9.50933]
[1777403231444,47.58,76135.73,0.0,0.93504,4e-05,9.49783]
[1777403235483,47.58,76140.98,0.0,0.93523,4e-05,9.4772]
[1777403238502,47.58,76135.81,0.0,0.93505,4e-05,9.49725]
[1777403242530,47.58,76133.57,0.0,0.93497,4e-05,9.50568]
[1777403247564,47.58,76133.88,0.0,0.93499,4e-05,9.50399]
[1777403252600,47.58,76133.31,0.0,0.93499,4e-05,9.50268]
[1777403257635,47.58,76132.33,0.0,0.93496,4e-05,9.50595]
[1777403261663,47.58,76126.78,0.0,0.93477,4e-05,9.52718]
[1777403266698,47.58,76129.31,0.0,0.93486,4e-05,9.51659]
[1777403269720,47.57,76120.03,0.0,0.93453,4e-05,9.55256]
[1777403270726,47.57,76118.55,0.0,0.93448,4e-05,9.55819]
[1777403275761,47.57,76115.39,0.0,0.93438,4e-05,9.56958]
[1777403280796,47.57,76114.82,0.0,0.93437,4e-05,9.57075]
[1777403285831,47.57,76115.19,0.0,0.93439,4e-05,9.56824]
[1777403292880,47.56,76114.05,0.0,0.93436,4e-05,9.57129]
[1777403298923,47.56,76111.53,0.0,0.93428,4e-05,9.58]
[1777403304594,47.56,76111.18,0.0,0.93428,4e-05,9.58021]
[1777403313021,47.55,76112.3,0.0,0.93435,4e-05,9.57129]
[1777403318056,47.55,76109.88,0.0,0.93427,4e-05,9.57987]
[1777403324735,47.55,76105.42,0.0,0.93413,4e-05,9.59594]
[1777403330140,47.55,76104.37,0.0,0.9341,4e-05,9.599]
[1777403335177,47.54,76102.07,0.0,0.93402,4e-05,9.60697]
[1777403340210,47.54,76100.06,0.0,0.93396,4e-05,9.61379]
[1777403345245,47.54,76096.92,0.0,0.93386,4e-05,9.62498]
[1777403350280,47.54,76100.19,0.0,0.93399,4e-05,9.61097]
[1777403359343,47.53,76099.32,0.0,0.93397,4e-05,9.61254]
[1777403361357,47.53,76104.82,0.0,0.93417,4e-05,9.59051]
[1777403362365,47.53,76112.04,0.0,0.93443,4e-05,9.56196]
[1777403363372,47.53,76112.47,0.0,0.93445,4e-05,9.56015]
[1777403368407,47.53,76112.71,0.0,0.93446,4e-05,9.55864]
[1777403373442,47.53,76114.09,0.0,0.93454,4e-05,9.54967]
[1777403378476,47.53,76113.78,0.0,0.93453,4e-05,9.5504]
[1777403385526,47.53,76116.03,0.0,0.93462,4e-05,9.5409]
[1777403390562,47.52,76116.0,0.0,0.93462,4e-05,9.5405]
[1777403396604,47.52,76116.12,0.0,0.93463,4e-05,9.53951]
[1777403401638,47.52,76116.01,0.0,0.93463,4e-05,9.53953]
[1777403404659,47.52,76104.2,0.0,0.9342,4e-05,9.58593]
[1777403405667,47.52,76103.48,0.0,0.93418,4e-05,9.58885]
[1777403410701,47.52,76105.15,0.0,0.93424,4e-05,9.58262]
[1777403416743,47.52,76107.23,0.0,0.93431,4e-05,9.57486]
[1777403421778,47.53,76107.92,0.0,0.93433,4e-05,9.57249]
[1777403426815,47.53,76110.1,0.0,0.9344,4e-05,9.56426]
[1777403431848,47.53,76113.15,0.0,0.93453,4e-05,9.54968]
[1777403441920,47.53,76112.89,0.0,0.93451,4e-05,9.55159]
[1777403450982,47.53,76113.14,0.0,0.93451,4e-05,9.55139]
[1777403462060,47.53,76112.56,0.0,0.93448,4e-05,9.55458]
[1777403472129,47.53,76113.71,0.0,0.93452,4e-05,9.55093]
[1777403478172,47.54,76113.5,0.0,0.9345,4e-05,9.55225]
[1777403485866,47.54,76118.43,0.0,0.93467,4e-05,9.53364]
[1777403488242,47.54,76121.56,0.0,0.93478,4e-05,9.52162]
[1777403492269,47.54,76116.53,0.0,0.93462,4e-05,9.53881]
[1777403499321,47.54,76113.51,0.0,0.93451,4e-05,9.55129]
[1777403504353,47.54,76111.67,0.0,0.93444,4e-05,9.55882]
[1777403509391,47.54,76111.01,0.0,0.93441,4e-05,9.5616]
[1777403516076,47.54,76113.77,0.0,0.93451,4e-05,9.551]
[1777403521478,47.54,76114.88,0.0,0.93455,4e-05,9.54683]
[1777403525506,47.54,76121.23,0.0,0.93477,4e-05,9.52213]
[1777403530541,47.54,76123.53,0.0,0.93485,4e-05,9.51356]
[1777403535576,47.55,76123.21,0.0,0.93483,4e-05,9.51528]
[1777403540610,47.55,76122.8,0.0,0.93482,4e-05,9.51734]
[1777403545646,47.55,76120.53,0.0,0.93473,4e-05,9.52666]
[1777403550685,47.55,76118.11,0.0,0.93464,4e-05,9.53659]
[1777403555716,47.55,76118.78,0.0,0.93468,4e-05,9.53129]
[1777403560752,47.55,76119.54,0.0,0.9347,4e-05,9.52868]
[1777403565791,47.55,76111.62,0.0,0.93442,4e-05,9.56005]
[1777403566798,47.55,76110.56,0.0,0.93438,4e-05,9.5643]
[1777403567800,47.55,76103.23,0.0,0.93411,4e-05,9.59314]
[1777403568808,47.55,76103.52,0.0,0.93413,4e-05,9.59197]
[1777403573842,47.55,76106.95,0.0,0.93425,4e-05,9.57832]
[1777403578877,47.55,76107.18,0.0,0.93426,4e-05,9.57737]
[1777403586569,47.55,76106.4,0.0,0.93423,4e-05,9.58037]
[1777403592975,47.55,76104.57,0.0,0.93417,4e-05,9.58749]
[1777403602060,47.55,76103.92,0.0,0.93414,4e-05,9.5899]
[1777403607091,47.55,76101.67,0.0,0.93406,4e-05,9.59864]
[1777403611119,47.55,76095.56,0.0,0.93386,4e-05,9.61958]
[1777403613133,47.55,76093.83,0.0,0.9338,4e-05,9.62626]
[1777403618170,47.55,76094.47,0.0,0.93383,4e-05,9.62336]
[1777403623203,47.55,76099.13,0.0,0.934,4e-05,9.60473]
[1777403628239,47.55,76098.71,0.0,0.93399,4e-05,9.60615]
[1777403633273,47.55,76097.18,0.0,0.93393,4e-05,9.61193]
[1777403638308,47.55,76097.43,0.0,0.93394,4e-05,9.61065]
[1777403642337,47.54,76086.26,0.0,0.93354,4e-05,9.65442]
[1777403644351,47.54,76085.91,0.0,0.93353,4e-05,9.65552]
[1777403648380,47.54,76069.91,0.0,0.93296,4e-05,9.71825]
[1777403649385,47.54,76063.53,0.0,0.93272,4e-05,9.74377]
[1777403650392,47.54,76062.84,0.0,0.93269,4e-05,9.74668]
[1777403655435,47.54,76064.92,0.0,0.93277,4e-05,9.73869]
[1777403657072,47.54,76052.6,0.0,0.93232,4e-05,9.78777]
[1777403658449,47.54,76052.86,0.0,0.93233,4e-05,9.78672]
[1777403663483,47.55,76056.67,0.0,0.93246,4e-05,9.77207]
[1777403668519,47.55,76055.86,0.0,0.93242,4e-05,9.77607]
[1777403673552,47.55,76057.61,0.0,0.93251,4e-05,9.76595]
[1777403679596,47.55,76055.56,0.0,0.93244,4e-05,9.77329]
[1777403684631,47.54,76048.58,0.0,0.93219,4e-05,9.80043]
[1777403689666,47.54,76047.98,0.0,0.93217,4e-05,9.80203]
[1777403694700,47.54,76048.53,0.0,0.9322,4e-05,9.79882]
[1777403699736,47.54,76050.84,0.0,0.9323,4e-05,9.78829]
[1777403704771,47.53,76048.56,0.0,0.93223,4e-05,9.79609]
[1777403706785,47.53,76043.25,0.0,0.93204,4e-05,9.81684]
[1777403707792,47.53,76033.21,0.0,0.93167,4e-05,9.85675]
[1777403708798,47.53,76027.36,0.0,0.93145,4e-05,9.88024]
[1777403709806,47.53,76028.19,0.0,0.93148,4e-05,9.87696]
[1777403715848,47.53,76030.63,0.0,0.93157,4e-05,9.86748]
[1777403717862,47.53,76036.57,0.0,0.93179,4e-05,9.8439]
[1777403722897,47.53,76037.94,0.0,0.93183,4e-05,9.83882]
[1777403727932,47.53,76037.39,0.0,0.93182,4e-05,9.83972]
[1777403732967,47.53,76037.56,0.0,0.93185,4e-05,9.83625]
[1777403739008,47.53,76041.22,0.0,0.93199,4e-05,9.82104]
[1777403744046,47.53,76041.16,0.0,0.932,4e-05,9.82002]
[1777403749081,47.53,76041.47,0.0,0.93201,4e-05,9.8188]
[1777403754116,47.53,76044.1,0.0,0.9321,4e-05,9.80867]
[1777403760158,47.53,76045.77,0.0,0.93216,4e-05,9.80252]
[1777403765192,47.53,76044.28,0.0,0.9321,4e-05,9.8089]
[1777403770228,47.53,76046.4,0.0,0.93217,4e-05,9.80086]
[1777403775263,47.53,76044.29,0.0,0.93209,4e-05,9.8096]
[1777403780299,47.53,76049.39,0.0,0.93228,4e-05,9.78928]
[1777403785333,47.53,76050.12,0.0,0.93232,4e-05,9.78518]
[1777403790367,47.53,76054.42,0.0,0.93249,4e-05,9.76691]
[1777403794396,47.53,76057.37,0.0,0.93262,4e-05,9.75136]
[1777403796410,47.53,76064.22,0.0,0.93287,4e-05,9.72382]
[1777403797418,47.52,76063.24,0.0,0.93284,4e-05,9.72759]
[1777403802452,47.52,76066.96,0.0,0.93298,4e-05,9.71226]
[1777403808167,47.52,76063.53,0.0,0.93286,4e-05,9.72533]
[1777403813529,47.52,76061.43,0.0,0.93279,4e-05,9.73323]
[1777403818563,47.52,76059.4,0.0,0.93272,4e-05,9.74085]
[1777403825621,47.52,76057.52,0.0,0.93265,4e-05,9.74776]
[1777403826626,47.52,76064.01,0.0,0.93289,4e-05,9.72191]
[1777403828312,47.52,76067.67,0.0,0.93303,4e-05,9.70736]
[1777403833675,47.52,76068.84,0.0,0.93307,4e-05,9.70272]
[1777403839717,47.52,76068.54,0.0,0.93306,4e-05,9.70325]
[1777403843746,47.52,76075.05,0.0,0.9333,4e-05,9.67696]
[1777403848452,47.52,76083.32,0.0,0.93361,4e-05,9.64387]
[1777403851802,47.52,76087.75,0.0,0.93379,4e-05,9.62325]
[1777403856837,47.52,76086.78,0.0,0.93375,4e-05,9.62696]
[1777403861872,47.51,76088.12,0.0,0.9338,4e-05,9.62155]
[1777403867915,47.51,76088.13,0.0,0.93381,4e-05,9.62138]
[1777403869928,47.51,76096.36,0.0,0.9341,4e-05,9.58889]
[1777403870935,47.51,76099.3,0.0,0.93421,4e-05,9.57735]
[1777403875970,47.52,76100.39,0.0,0.93425,4e-05,9.57333]
[1777403882013,47.52,76100.54,0.0,0.93425,4e-05,9.57306]
[1777403886040,47.52,76106.93,0.0,0.93448,4e-05,9.54824]
[1777403891077,47.52,76105.35,0.0,0.93441,4e-05,9.55495]
[1777403898125,47.52,76105.54,0.0,0.93442,4e-05,9.55484]
[1777403905173,47.52,76105.66,0.0,0.93441,4e-05,9.55507]
[1777403909201,47.52,76098.68,0.0,0.93416,4e-05,9.5829]
[1777403914237,47.52,76090.97,0.0,0.9339,4e-05,9.61053]
[1777403915242,47.52,76089.25,0.0,0.93383,4e-05,9.61732]
[1777403918264,47.52,76083.95,0.0,0.93364,4e-05,9.63816]
[1777403923299,47.52,76085.43,0.0,0.9337,4e-05,9.63199]
[1777403928335,47.52,76087.87,0.0,0.93379,4e-05,9.62201]
[1777403933370,47.52,76088.22,0.0,0.93381,4e-05,9.6203]
[1777403938404,47.52,76090.16,0.0,0.93388,4e-05,9.61229]
[1777403943440,47.52,76092.1,0.0,0.93395,4e-05,9.60429]
[1777403948475,47.52,76086.77,0.0,0.93376,4e-05,9.62495]
[1777403952503,47.52,76082.44,0.0,0.93361,4e-05,9.64158]
[1777403957540,47.52,76079.07,0.0,0.93349,4e-05,9.65465]
[1777403962573,47.52,76078.0,0.0,0.93345,4e-05,9.65883]
[1777403967608,47.52,76076.56,0.0,0.9334,4e-05,9.66447]
[1777403972642,47.52,76075.53,0.0,0.93338,4e-05,9.66545]
[1777403977678,47.52,76073.4,0.0,0.93331,4e-05,9.67382]
[1777403984727,47.51,76074.53,0.0,0.93335,4e-05,9.66915]
[1777403985734,47.51,76084.81,0.0,0.93372,4e-05,9.62839]
[1777403986743,47.51,76086.78,0.0,0.93379,4e-05,9.62055]
[1777403991788,47.51,76084.13,0.0,0.9337,4e-05,9.63077]
[1777403996822,47.51,76085.28,0.0,0.93375,4e-05,9.62586]
[1777404001856,47.51,76083.11,0.0,0.93367,4e-05,9.63408]
[1777404003870,47.51,76080.82,0.0,0.93359,4e-05,9.64293]
[1777404007899,47.51,76070.37,0.0,0.93321,4e-05,9.68405]
[1777404009592,47.51,76066.46,0.0,0.93306,4e-05,9.70008]
[1777404014950,47.52,76065.93,0.0,0.93303,4e-05,9.70349]
[1777404019982,47.52,76066.85,0.0,0.93305,4e-05,9.7011]
[1777404025019,47.52,76067.0,0.0,0.93305,4e-05,9.70178]
[1777404030053,47.52,76067.26,0.0,0.93305,4e-05,9.70203]
[1777404036098,47.52,76069.2,0.0,0.93314,4e-05,9.69094]
[1777404040123,47.52,76074.12,0.0,0.93332,4e-05,9.67132]
[1777404045159,47.52,76072.62,0.0,0.93327,4e-05,9.67717]
[1777404050193,47.52,76072.25,0.0,0.93325,4e-05,9.67853]
[1777404055239,47.52,76071.36,0.0,0.93322,4e-05,9.68194]
[1777404057257,47.52,76066.25,0.0,0.93304,4e-05,9.70208]
[1777404062288,47.52,76064.54,0.0,0.93298,4e-05,9.70861]
[1777404067322,47.52,76061.54,0.0,0.93287,4e-05,9.72009]
[1777404072358,47.52,76064.21,0.0,0.93297,4e-05,9.70915]
[1777404077393,47.52,76065.17,0.0,0.93301,4e-05,9.70511]
[1777404082428,47.52,76067.85,0.0,0.93311,4e-05,9.69426]
[1777404087463,47.52,76066.45,0.0,0.93306,4e-05,9.69966]
[1777404092498,47.52,76063.42,0.0,0.93297,4e-05,9.70843]
[1777404097533,47.52,76060.14,0.0,0.93285,4e-05,9.72113]
[1777404102568,47.52,76057.45,0.0,0.93276,4e-05,9.73148]
[1777404108610,47.52,76056.26,0.0,0.93272,4e-05,9.73579]
[1777404113644,47.51,76056.27,0.0,0.93272,4e-05,9.73544]
[1777404118680,47.51,76054.76,0.0,0.93267,4e-05,9.74086]
[1777404123715,47.51,76054.12,0.0,0.93265,4e-05,9.74279]
[1777404128750,47.51,76055.22,0.0,0.9327,4e-05,9.73786]
[1777404133786,47.51,76055.65,0.0,0.93272,4e-05,9.73568]
[1777404138819,47.51,76054.04,0.0,0.93266,4e-05,9.74163]
[1777404143854,47.51,76052.39,0.0,0.9326,4e-05,9.74774]
[1777404150576,47.51,76051.61,0.0,0.93258,4e-05,9.75024]
[1777404155941,47.51,76051.76,0.0,0.9326,4e-05,9.74726]
[1777404156946,47.51,76060.85,0.0,0.93293,4e-05,9.71135]
[1777404157953,47.51,76062.95,0.0,0.93301,4e-05,9.70301]
[1777404160646,47.51,76071.31,0.0,0.93331,4e-05,9.66991]
[1777404161993,47.51,76072.31,0.0,0.93335,4e-05,9.66606]
[1777404167020,47.51,76077.97,0.0,0.93355,4e-05,9.64388]
[1777404172053,47.51,76082.12,0.0,0.9337,4e-05,9.62781]
[1777404177089,47.51,76082.93,0.0,0.93373,4e-05,9.62494]
[1777404180786,47.51,76091.94,0.0,0.93405,4e-05,9.58972]
[1777404186152,47.51,76094.78,0.0,0.93415,4e-05,9.57906]
[1777404191187,47.51,76091.9,0.0,0.93404,4e-05,9.59124]
[1777404193201,47.52,76086.4,0.0,0.93383,4e-05,9.61363]
[1777404194207,47.52,76084.77,0.0,0.93377,4e-05,9.62038]
[1777404199243,47.52,76088.89,0.0,0.9339,4e-05,9.60571]
[1777404204277,47.52,76085.77,0.0,0.93378,4e-05,9.61968]
[1777404210320,47.53,76084.17,0.0,0.9337,4e-05,9.62794]
[1777404221398,47.54,76078.66,0.0,0.93349,4e-05,9.6501]
[1777404225425,47.54,76088.59,0.0,0.93384,4e-05,9.61141]
[1777404231467,47.54,76089.04,0.0,0.93386,4e-05,9.61011]
[1777404234488,47.54,76071.81,0.0,0.93323,4e-05,9.6786]
[1777404235495,47.54,76071.68,0.0,0.93322,4e-05,9.67934]
[1777404240530,47.54,76069.13,0.0,0.93312,4e-05,9.69048]
[1777404245566,47.54,76072.33,0.0,0.93323,4e-05,9.67883]
[1777404250602,47.55,76074.11,0.0,0.93328,4e-05,9.67289]
[1777404255636,47.55,76069.56,0.0,0.93311,4e-05,9.69198]
[1777404260671,47.55,76069.56,0.0,0.9331,4e-05,9.69296]
[1777404266713,47.55,76070.33,0.0,0.93311,4e-05,9.69111]
[1777404272754,47.56,76071.07,0.0,0.93315,4e-05,9.68636]
[1777404277790,47.56,76072.66,0.0,0.9332,4e-05,9.68112]
[1777404282825,47.56,76070.03,0.0,0.93309,4e-05,9.6926]
[1777404287863,47.56,76070.77,0.0,0.93311,4e-05,9.69069]
[1777404292898,47.57,76070.95,0.0,0.93311,4e-05,9.691]
[1777404297932,47.57,76070.92,0.0,0.9331,4e-05,9.69214]
[1777404304982,47.57,76072.18,0.0,0.93313,4e-05,9.68865]
[1777404310017,47.57,76071.38,0.0,0.93309,4e-05,9.69287]
[1777404315056,47.58,76071.08,0.0,0.93307,4e-05,9.69509]
[1777404320093,47.58,76071.65,0.0,0.93308,4e-05,9.69385]
[1777404327141,47.58,76071.39,0.0,0.93306,4e-05,9.69633]
[1777404332176,47.58,76074.65,0.0,0.93319,4e-05,9.68144]
[1777404333184,47.58,76081.86,0.0,0.93345,4e-05,9.6529]
[1777404334191,47.58,76082.68,0.0,0.93348,4e-05,9.64967]
[1777404339226,47.58,76086.18,0.0,0.93361,4e-05,9.63593]
[1777404343253,47.58,76091.51,0.0,0.9338,4e-05,9.61502]
[1777404348288,47.59,76095.21,0.0,0.93393,4e-05,9.60075]
[1777404353325,47.59,76097.97,0.0,0.93403,4e-05,9.59024]
[1777404358359,47.59,76102.5,0.0,0.93418,4e-05,9.5729]
[1777404361380,47.59,76106.71,0.0,0.93433,4e-05,9.55674]
[1777404366414,47.59,76113.08,0.0,0.93455,4e-05,9.53251]
[1777404368429,47.59,76113.87,0.0,0.93458,4e-05,9.5298]
[1777404370443,47.59,76108.27,0.0,0.93438,4e-05,9.55216]
[1777404375478,47.59,76105.06,0.0,0.93425,4e-05,9.56559]
[1777404380515,47.6,76103.83,0.0,0.9342,4e-05,9.5712]
[1777404382527,47.6,76095.05,0.0,0.93388,4e-05,9.60605]
[1777404384541,47.6,76094.98,0.0,0.93388,4e-05,9.60656]
[1777404389576,47.6,76093.64,0.0,0.93382,4e-05,9.61242]
[1777404394611,47.6,76092.94,0.0,0.93381,4e-05,9.61253]
[1777404399646,47.6,76092.36,0.0,0.93379,4e-05,9.61539]
[1777404410724,47.6,76092.27,0.0,0.93378,4e-05,9.61678]
[1777404415759,47.6,76093.93,0.0,0.93383,4e-05,9.61072]
[1777404421801,47.6,76094.44,0.0,0.93384,4e-05,9.60927]
[1777404426836,47.61,76095.4,0.0,0.93388,4e-05,9.60595]
[1777404431871,47.61,76101.61,0.0,0.93409,4e-05,9.582]
[1777404436906,47.61,76100.34,0.0,0.93404,4e-05,9.58763]
[1777404442948,47.61,76099.96,0.0,0.93402,4e-05,9.58986]
[1777404447983,47.61,76101.7,0.0,0.93408,4e-05,9.58363]
[1777404453017,47.61,76101.71,0.0,0.93409,4e-05,9.58117]
[1777404458053,47.61,76104.38,0.0,0.93418,4e-05,9.57137]
[1777404463088,47.62,76105.86,0.0,0.93423,4e-05,9.56628]
[1777404469130,47.61,76107.19,0.0,0.93429,4e-05,9.56015]
[1777404474165,47.61,76111.92,0.0,0.93446,4e-05,9.54062]
[1777404482902,47.61,76109.75,0.0,0.9344,4e-05,9.54749]
[1777404489271,47.61,76108.75,0.0,0.93438,4e-05,9.55025]
[1777404494306,47.6,76107.0,0.0,0.93432,4e-05,9.55612]
[1777404499340,47.6,76107.34,0.0,0.93434,4e-05,9.5538]
[1777404504379,47.6,76107.19,0.0,0.93435,4e-05,9.55345]
[1777404510419,47.6,76107.12,0.0,0.93435,4e-05,9.55263]
[1777404515453,47.59,76107.05,0.0,0.93438,4e-05,9.549]
[1777404520489,47.59,76109.05,0.0,0.93446,4e-05,9.54026]
[1777404525526,47.59,76108.66,0.0,0.93445,4e-05,9.54094]
[1777404530561,47.59,76107.41,0.0,0.93441,4e-05,9.54498]
[1777404535653,47.59,76105.6,0.0,0.93436,4e-05,9.55104]
[1777404540687,47.58,76104.88,0.0,0.93434,4e-05,9.55316]
[1777404545723,47.58,76100.91,0.0,0.9342,4e-05,9.56779]
[1777404553395,47.58,76102.96,0.0,0.93429,4e-05,9.55815]
[1777404558814,47.58,76108.26,0.0,0.93449,4e-05,9.53628]
[1777404563865,47.57,76109.5,0.0,0.93454,4e-05,9.53068]
[1777404568900,47.57,76110.31,0.0,0.93458,4e-05,9.5268]
[1777404573934,47.57,76111.51,0.0,0.93464,4e-05,9.51841]
[1777404582997,47.57,76111.09,0.0,0.93464,4e-05,9.51894]
[1777404587025,47.57,76122.22,0.0,0.93504,4e-05,9.47492]
[1777404588032,47.57,76125.73,0.0,0.93517,4e-05,9.46115]
[1777404593068,47.57,76124.65,0.0,0.93513,4e-05,9.46526]
[1777404598104,47.57,76121.54,0.0,0.93502,4e-05,9.47733]
[1777404603137,47.57,76119.52,0.0,0.93495,4e-05,9.48507]
[1777404606159,47.57,76113.12,0.0,0.93472,4e-05,9.50998]
[1777404612203,47.57,76113.28,0.0,0.93473,4e-05,9.50889]
[1777404617236,47.56,76114.25,0.0,0.93477,4e-05,9.5047]
[1777404622271,47.56,76118.96,0.0,0.93494,4e-05,9.48581]
[1777404627307,47.56,76121.43,0.0,0.93503,4e-05,9.47558]
[1777404628314,47.56,76115.13,0.0,0.93481,4e-05,9.50024]
[1777404629322,47.56,76116.05,0.0,0.93484,4e-05,9.49649]
[1777404634356,47.56,76119.68,0.0,0.935,4e-05,9.47857]
[1777404639392,47.56,76123.31,0.0,0.93513,4e-05,9.46372]
[1777404644032,47.56,76129.48,0.0,0.93536,4e-05,9.439]
[1777404649460,47.56,76130.89,0.0,0.93541,4e-05,9.43299]
[1777404654495,47.56,76132.19,0.0,0.93546,4e-05,9.42741]
[1777404659530,47.55,76128.96,0.0,0.93535,4e-05,9.43948]
[1777404664566,47.55,76130.54,0.0,0.93541,4e-05,9.43268]
[1777404669600,47.55,76132.97,0.0,0.93551,4e-05,9.4226]
[1777404674635,47.55,76134.53,0.0,0.93557,4e-05,9.41598]
[1777404679670,47.55,76135.14,0.0,0.93559,4e-05,9.41306]
[1777404684705,47.55,76136.56,0.0,0.93565,4e-05,9.40702]
[1777404690746,47.55,76138.74,0.0,0.93573,4e-05,9.39799]
[1777404696790,47.55,76139.16,0.0,0.93577,4e-05,9.39287]
[1777404701827,47.54,76136.29,0.0,0.93567,4e-05,9.40368]
[1777404706861,47.54,76132.93,0.0,0.93555,4e-05,9.41643]
[1777404711897,47.54,76129.85,0.0,0.93545,4e-05,9.42811]
[1777404717939,47.54,76127.45,0.0,0.93536,4e-05,9.43699]
[1777404722991,47.54,76125.13,0.0,0.93528,4e-05,9.44576]
[1777404728036,47.54,76120.73,0.0,0.93513,4e-05,9.46255]
[1777404733048,47.54,76117.78,0.0,0.93503,4e-05,9.47364]
[1777404738083,47.54,76118.41,0.0,0.93506,4e-05,9.47071]
[1777404744124,47.54,76120.45,0.0,0.93513,4e-05,9.46229]
[1777404749160,47.54,76118.87,0.0,0.93508,4e-05,9.46814]
[1777404754809,47.54,76118.8,0.0,0.9351,4e-05,9.46507]
[1777404760237,47.53,76118.01,0.0,0.93507,4e-05,9.46779]
[1777404766279,47.53,76117.34,0.0,0.93505,4e-05,9.47005]
[1777404771314,47.53,76116.88,0.0,0.93504,4e-05,9.47156]
[1777404774334,47.53,76127.69,0.0,0.93543,4e-05,9.42918]
[1777404775342,47.53,76127.46,0.0,0.93542,4e-05,9.4301]
[1777404781384,47.53,76126.91,0.0,0.9354,4e-05,9.43236]
[1777404786419,47.53,76125.19,0.0,0.93533,4e-05,9.43916]
[1777404791454,47.53,76125.74,0.0,0.93535,4e-05,9.4371]
[1777404796490,47.53,76124.23,0.0,0.9353,4e-05,9.44309]
[1777404801523,47.53,76123.92,0.0,0.93529,4e-05,9.44438]
[1777404806559,47.53,76118.15,0.0,0.93508,4e-05,9.467]
[1777404807566,47.53,76111.72,0.0,0.93485,4e-05,9.49215]
[1777404808574,47.53,76111.96,0.0,0.93486,4e-05,9.49115]
[1777404813609,47.53,76110.5,0.0,0.93483,4e-05,9.49354]
[1777404818644,47.53,76108.72,0.0,0.93477,4e-05,9.50018]
[1777404823679,47.53,76111.0,0.0,0.93485,4e-05,9.4908]
[1777404828714,47.53,76111.64,0.0,0.93488,4e-05,9.48789]
[1777404833749,47.53,76110.14,0.0,0.93483,4e-05,9.49333]
[1777404838786,47.53,76104.26,0.0,0.93463,4e-05,9.5159]
[1777404843819,47.53,76104.2,0.0,0.93463,4e-05,9.51548]
[1777404846841,47.53,76101.78,0.0,0.93455,4e-05,9.52453]
[1777404851877,47.52,76102.66,0.0,0.93459,4e-05,9.52023]
[1777404856912,47.52,76102.06,0.0,0.93457,4e-05,9.52171]
[1777404860940,47.52,76111.24,0.0,0.93491,4e-05,9.48497]
[1777404863960,47.52,76112.65,0.0,0.93496,4e-05,9.47907]
[1777404868997,47.52,76111.86,0.0,0.93494,4e-05,9.48158]
[1777404874031,47.52,76110.83,0.0,0.93492,4e-05,9.48202]
[1777404879068,47.52,76117.04,0.0,0.93515,4e-05,9.45715]
[1777404881081,47.52,76120.37,0.0,0.93527,4e-05,9.44396]
[1777404886115,47.52,76116.92,0.0,0.93515,4e-05,9.45724]
[1777404892157,47.51,76119.06,0.0,0.93523,4e-05,9.44852]
[1777404897192,47.51,76119.14,0.0,0.93523,4e-05,9.44799]
[1777404902230,47.51,76118.28,0.0,0.93521,4e-05,9.45102]
[1777404907265,47.51,76120.83,0.0,0.9353,4e-05,9.44069]
[1777404912300,47.51,76119.71,0.0,0.93526,4e-05,9.44468]
[1777404917334,47.51,76122.89,0.0,0.93538,4e-05,9.43186]
[1777404922370,47.51,76122.95,0.0,0.93538,4e-05,9.43136]
[1777404927405,47.51,76121.84,0.0,0.93535,4e-05,9.43546]
[1777404932441,47.51,76121.38,0.0,0.93535,4e-05,9.43402]
[1777404937476,47.51,76120.55,0.0,0.93532,4e-05,9.43706]
[1777404942510,47.51,76117.84,0.0,0.93523,4e-05,9.44742]
[1777404947547,47.51,76117.2,0.0,0.93521,4e-05,9.44965]
[1777404953587,47.51,76121.86,0.0,0.93538,4e-05,9.43117]
[1777404958623,47.51,76131.91,0.0,0.93573,4e-05,9.39186]
[1777404959629,47.51,76130.88,0.0,0.9357,4e-05,9.39593]
[1777404964665,47.51,76127.72,0.0,0.93558,4e-05,9.40846]
[1777404969700,47.51,76126.81,0.0,0.93555,4e-05,9.41216]
[1777404974735,47.51,76126.45,0.0,0.93554,4e-05,9.41372]
[1777404979770,47.51,76127.06,0.0,0.93556,4e-05,9.41151]
[1777404984805,47.51,76125.87,0.0,0.93551,4e-05,9.41631]
[1777404989843,47.51,76125.64,0.0,0.9355,4e-05,9.41735]
[1777404994875,47.51,76129.11,0.0,0.93564,4e-05,9.40105]
[1777404999910,47.51,76126.44,0.0,0.93554,4e-05,9.41182]
[1777405006581,47.51,76129.98,0.0,0.93567,4e-05,9.3985]
[1777405009982,47.51,76132.83,0.0,0.93576,4e-05,9.38771]
[1777405016651,47.51,76137.07,0.0,0.93591,4e-05,9.37206]
[1777405022068,47.52,76142.82,0.0,0.9361,4e-05,9.35035]
[1777405024081,47.52,76151.59,0.0,0.93641,4e-05,9.31659]
[1777405029122,47.52,76152.38,0.0,0.93643,4e-05,9.31443]
[1777405034157,47.52,76154.53,0.0,0.9365,4e-05,9.30702]
[1777405040198,47.52,76155.77,0.0,0.93653,4e-05,9.30332]
[1777405046241,47.53,76155.2,0.0,0.9365,4e-05,9.3066]
[1777405050269,47.53,76150.5,0.0,0.93633,4e-05,9.32545]
[1777405055308,47.53,76151.87,0.0,0.93639,4e-05,9.31795]
[1777405060340,47.53,76153.56,0.0,0.93644,4e-05,9.31208]
[1777405065374,47.53,76156.65,0.0,0.93655,4e-05,9.30079]
[1777405070408,47.53,76156.66,0.0,0.93654,4e-05,9.3015]
[1777405075444,47.53,76155.19,0.0,0.93648,4e-05,9.30792]
[1777405080478,47.54,76155.86,0.0,0.9365,4e-05,9.30605]
[1777405085513,47.54,76155.72,0.0,0.93649,4e-05,9.30731]
[1777405091555,47.54,76156.13,0.0,0.93649,4e-05,9.3066]
[1777405096597,47.54,76152.83,0.0,0.93637,4e-05,9.32019]
[1777405104647,47.54,76153.42,0.0,0.93638,4e-05,9.31873]
[1777405117740,47.55,76153.86,0.0,0.9364,4e-05,9.31553]
[1777405119751,47.55,76146.58,0.0,0.93615,4e-05,9.34398]
[1777405122773,47.55,76145.0,0.0,0.93609,4e-05,9.35031]
[1777405127808,47.55,76148.59,0.0,0.93621,4e-05,9.33662]
[1777405132843,47.55,76148.25,0.0,0.9362,4e-05,9.33828]
[1777405137878,47.55,76147.62,0.0,0.93617,4e-05,9.34104]
[1777405142913,47.55,76147.95,0.0,0.93618,4e-05,9.34007]
[1777405147578,47.55,76163.39,0.0,0.93672,3e-05,9.2806]
[1777405148955,47.55,76163.03,0.0,0.93671,3e-05,9.28216]
[1777405150969,47.55,76169.21,0.0,0.93692,3e-05,9.25859]
[1777405151975,47.55,76169.97,0.0,0.93694,3e-05,9.25586]
[1777405157650,47.56,76168.58,0.0,0.93689,3e-05,9.26249]
[1777405167719,47.56,76164.4,0.0,0.93672,3e-05,9.28072]
[1777405174131,47.56,76166.72,0.0,0.93681,3e-05,9.26999]
[1777405177789,47.57,76177.18,0.0,0.93717,3e-05,9.23051]
[1777405181181,47.57,76178.92,0.0,0.93722,3e-05,9.22467]
[1777405186219,47.57,76176.37,0.0,0.93712,3e-05,9.23598]
[1777405191256,47.57,76173.88,0.0,0.93702,3e-05,9.24702]
[1777405197929,47.58,76175.76,0.0,0.93707,3e-05,9.24173]
[1777405200320,47.58,76180.62,0.0,0.93723,3e-05,9.22364]
[1777405205354,47.58,76179.64,0.0,0.93718,3e-05,9.22911]
[1777405211398,47.59,76175.38,0.0,0.93702,3e-05,9.24755]
[1777405213411,47.59,76186.5,0.0,0.93739,3e-05,9.20573]
[1777405215425,47.59,76187.67,0.0,0.93743,3e-05,9.20163]
[1777405220460,47.6,76189.29,0.0,0.93747,3e-05,9.1974]
[1777405225504,47.6,76190.28,0.0,0.93748,3e-05,9.19557]
[1777405230539,47.61,76189.73,0.0,0.93744,3e-05,9.20006]
[1777405235575,47.61,76191.32,0.0,0.9375,3e-05,9.19291]
[1777405240609,47.61,76192.56,0.0,0.93753,3e-05,9.1901]
[1777405244637,47.62,76185.47,0.0,0.93727,3e-05,9.21884]
[1777405249672,47.62,76188.35,0.0,0.93735,3e-05,9.2094]
[1777405254707,47.63,76192.17,0.0,0.93747,3e-05,9.1963]
[1777405260749,47.63,76191.6,0.0,0.93743,3e-05,9.20064]
[1777405263770,47.63,76196.91,0.0,0.93761,3e-05,9.1809]
[1777405268805,47.64,76198.73,0.0,0.93766,3e-05,9.17563]
[1777405273840,47.64,76201.51,0.0,0.93774,3e-05,9.16676]
[1777405278875,47.64,76202.6,0.0,0.93776,3e-05,9.16437]
[1777405283913,47.65,76204.57,0.0,0.93781,3e-05,9.1586]
[1777405290958,47.65,76204.37,0.0,0.93779,3e-05,9.16182]
[1777405295994,47.66,76205.94,0.0,0.93784,3e-05,9.15455]
[1777405301030,47.66,76201.95,0.0,0.93769,3e-05,9.17154]
[1777405306070,47.66,76199.82,0.0,0.9376,3e-05,9.1813]
[1777405311099,47.67,76197.93,0.0,0.93752,3e-05,9.1901]
[1777405316135,47.67,76200.45,0.0,0.9376,3e-05,9.18206]
[1777405321171,47.68,76198.46,0.0,0.93751,3e-05,9.19133]
[1777405326205,47.68,76196.04,0.0,0.93742,3e-05,9.20224]
[1777405328851,47.68,76186.8,0.0,0.93709,3e-05,9.23866]
[1777405331240,47.68,76184.58,0.0,0.93701,3e-05,9.24772]
[1777405336274,47.69,76183.4,0.0,0.93696,3e-05,9.2534]
[1777405341310,47.69,76187.68,0.0,0.93709,3e-05,9.23814]
[1777405346344,47.69,76187.55,0.0,0.93708,3e-05,9.23989]
[1777405351380,47.69,76187.53,0.0,0.93709,3e-05,9.23822]
[1777405352387,47.69,76199.04,0.0,0.93748,3e-05,9.19426]
[1777405353394,47.69,76199.72,0.0,0.9375,3e-05,9.19169]
[1777405359063,47.7,76197.8,0.0,0.93744,3e-05,9.19935]
[1777405364472,47.7,76195.05,0.0,0.93734,3e-05,9.21015]
[1777405369509,47.7,76194.46,0.0,0.93732,3e-05,9.21264]
[1777405375550,47.7,76193.69,0.0,0.93729,3e-05,9.21585]
[1777405383606,47.7,76190.92,0.0,0.93719,3e-05,9.22679]
[1777405388641,47.7,76190.42,0.0,0.93717,3e-05,9.22918]
[1777405393676,47.7,76190.68,0.0,0.93716,3e-05,9.22971]
[1777405399718,47.71,76190.69,0.0,0.93715,3e-05,9.2315]
[1777405404753,47.71,76195.67,0.0,0.93731,3e-05,9.21311]
[1777405409787,47.71,76197.63,0.0,0.93738,3e-05,9.20586]
[1777405414823,47.71,76199.87,0.0,0.93747,3e-05,9.19489]
[1777405419858,47.71,76203.99,0.0,0.9376,3e-05,9.18086]
[1777405424893,47.72,76207.36,0.0,0.9377,3e-05,9.16969]
[1777405429928,47.72,76222.92,0.0,0.93822,3e-05,9.11182]
[1777405430936,47.72,76228.75,0.0,0.93842,3e-05,9.0896]
[1777405435972,47.72,76229.39,0.0,0.93843,3e-05,9.08811]
[1777405439999,47.73,76242.49,0.0,0.93886,3e-05,9.03934]
[1777405445035,47.73,76245.24,0.0,0.93895,3e-05,9.02998]
[1777405450069,47.73,76245.8,0.0,0.93896,3e-05,9.02918]
[1777405454097,47.73,76252.5,0.0,0.93917,3e-05,9.00489]
[1777405459133,47.74,76259.63,0.0,0.9394,3e-05,8.97947]
[1777405460139,47.74,76262.82,0.0,0.93951,3e-05,8.9674]
[1777405462153,47.74,76265.24,0.0,0.93959,3e-05,8.95829]
[1777405467305,47.74,76261.62,0.0,0.93947,3e-05,8.97204]
[1777405468225,47.74,76274.98,0.0,0.93991,3e-05,8.92165]
[1777405469229,47.74,76282.43,0.0,0.94016,3e-05,8.89362]
[1777405470235,47.74,76283.34,0.0,0.94019,3e-05,8.89048]
[1777405474276,47.74,76288.46,0.0,0.94037,3e-05,8.86886]
[1777405479292,47.74,76291.3,0.0,0.94046,3e-05,8.85897]
[1777405484327,47.74,76290.57,0.0,0.94043,3e-05,8.86246]
[1777405489362,47.74,76291.31,0.0,0.94045,3e-05,8.86036]
[1777405494397,47.75,76287.25,0.0,0.94031,3e-05,8.87617]
[1777405500060,47.75,76288.29,0.0,0.94034,3e-05,8.87282]
[1777405504467,47.75,76294.1,0.0,0.94053,3e-05,8.85141]
[1777405510132,47.75,76293.7,0.0,0.94051,3e-05,8.85356]
[1777405515544,47.75,76292.2,0.0,0.94046,3e-05,8.85964]
[1777405520584,47.75,76290.2,0.0,0.94039,3e-05,8.86723]
[1777405526622,47.75,76291.6,0.0,0.94043,3e-05,8.86208]
[1777405530269,47.75,76286.44,0.0,0.94026,3e-05,8.88147]
[1777405535697,47.75,76290.82,0.0,0.94043,3e-05,8.86208]
[1777405541730,47.75,76295.62,0.0,0.94058,3e-05,8.84435]
[1777405546765,47.75,76294.43,0.0,0.94054,3e-05,8.84903]
[1777405551800,47.75,76293.97,0.0,0.94052,3e-05,8.85096]
[1777405556835,47.75,76294.67,0.0,0.94055,3e-05,8.84854]
[1777405561870,47.75,76294.39,0.0,0.94053,3e-05,8.84981]
[1777405564914,47.75,76301.15,0.0,0.94076,3e-05,8.82461]
[1777405565905,47.75,76311.93,0.0,0.94111,3e-05,8.78443]
[1777405566911,47.75,76313.37,0.0,0.94116,3e-05,8.77909]
[1777405568925,47.75,76324.84,0.0,0.94154,3e-05,8.73623]
[1777405569933,47.75,76318.92,0.0,0.94134,3e-05,8.75818]
[1777405574966,47.75,76313.94,0.0,0.94118,3e-05,8.77624]
[1777405578995,47.75,76309.2,0.0,0.94102,3e-05,8.79456]
[1777405581009,47.75,76303.49,0.0,0.94083,3e-05,8.81613]
[1777405583023,47.75,76296.5,0.0,0.9406,3e-05,8.84244]
[1777405586043,47.75,76287.86,0.0,0.94031,3e-05,8.87493]
[1777405589065,47.75,76279.97,0.0,0.94005,3e-05,8.90455]
[1777405590072,47.75,76274.55,0.0,0.93987,3e-05,8.92487]
[1777405591079,47.75,76268.93,0.0,0.9397,3e-05,8.94299]
[1777405595107,47.75,76260.98,0.0,0.93943,3e-05,8.97288]
[1777405599135,47.76,76252.98,0.0,0.93916,3e-05,9.00403]
[1777405603164,47.76,76262.12,0.0,0.93946,3e-05,8.97028]
[1777405608198,47.76,76264.78,0.0,0.93954,3e-05,8.96146]
[1777405613236,47.76,76267.14,0.0,0.93962,3e-05,8.95228]
[1777405618271,47.76,76266.64,0.0,0.93961,3e-05,8.95356]
[1777405622299,47.76,76270.99,0.0,0.93976,3e-05,8.93673]
[1777405626327,47.76,76280.08,0.0,0.94006,3e-05,8.9023]
[1777405631361,47.76,76279.36,0.0,0.94004,3e-05,8.90491]
[1777405636397,47.76,76280.03,0.0,0.94006,3e-05,8.90228]
[1777405641432,47.76,76277.82,0.0,0.93999,3e-05,8.91047]
[1777405643446,47.76,76270.98,0.0,0.93976,3e-05,8.93612]
[1777405646467,47.76,76263.99,0.0,0.93953,3e-05,8.9622]
[1777405651502,47.75,76263.06,0.0,0.93952,3e-05,8.96209]
[1777405656550,47.75,76263.41,0.0,0.93954,3e-05,8.96046]
[1777405661585,47.76,76263.46,0.0,0.93953,3e-05,8.96151]
[1777405666621,47.76,76264.0,0.0,0.93954,3e-05,8.96071]
[1777405671656,47.76,76262.68,0.0,0.93948,3e-05,8.96689]
[1777405676690,47.77,76260.7,0.0,0.9394,3e-05,8.97573]
[1777405681727,47.77,76259.01,0.0,0.93934,3e-05,8.98314]
[1777405686762,47.77,76258.26,0.0,0.9393,3e-05,8.98688]
[1777405691798,47.77,76257.08,0.0,0.93926,3e-05,8.99228]
[1777405696832,47.77,76258.75,0.0,0.9393,3e-05,8.98685]
[1777405701867,47.78,76259.4,0.0,0.93932,3e-05,8.98527]
[1777405706902,47.78,76254.78,0.0,0.93916,3e-05,9.00351]
[1777405712945,47.78,76251.51,0.0,0.93906,3e-05,9.01369]
[1777405717979,47.78,76249.81,0.0,0.93899,3e-05,9.02069]
[1777405723014,47.78,76249.41,0.0,0.93898,3e-05,9.02275]
[1777405728049,47.78,76249.76,0.0,0.93898,3e-05,9.02201]
[1777405733083,47.78,76250.13,0.0,0.93899,3e-05,9.02121]
[1777405738123,47.79,76251.44,0.0,0.93903,3e-05,9.01685]
[1777405743158,47.79,76250.99,0.0,0.93901,3e-05,9.01913]
[1777405748192,47.79,76251.12,0.0,0.93901,3e-05,9.01916]
[1777405755242,47.79,76249.2,0.0,0.93894,3e-05,9.02715]
[1777405760279,47.79,76249.25,0.0,0.93894,3e-05,9.02748]
[1777405765312,47.79,76248.09,0.0,0.93889,3e-05,9.03238]
[1777405770346,47.79,76250.85,0.0,0.93898,3e-05,9.02246]
[1777405775382,47.79,76253.03,0.0,0.93907,3e-05,9.01186]
[1777405780417,47.8,76254.54,0.0,0.93911,3e-05,9.00681]
[1777405785454,47.8,76256.89,0.0,0.93919,3e-05,8.99861]
[1777405790488,47.8,76256.32,0.0,0.93916,3e-05,9.00139]
[1777405795530,47.8,76257.25,0.0,0.93919,3e-05,8.99845]
[1777405798547,47.8,76263.81,0.0,0.9394,3e-05,8.97408]
[1777405801568,47.8,76276.5,0.0,0.93983,3e-05,8.92674]
[1777405802575,47.8,76277.97,0.0,0.93987,3e-05,8.92146]
[1777405803582,47.8,76272.54,0.0,0.93969,3e-05,8.94216]
[1777405808617,47.8,76274.44,0.0,0.93976,3e-05,8.93464]
[1777405813654,47.8,76272.42,0.0,0.93969,3e-05,8.94145]
[1777405818687,47.8,76277.54,0.0,0.93987,3e-05,8.92148]
[1777405823723,47.8,76276.66,0.0,0.93985,3e-05,8.92417]
[1777405828756,47.8,76276.42,0.0,0.93984,3e-05,8.92445]
[1777405833792,47.8,76272.53,0.0,0.93974,3e-05,8.93544]
[1777405838829,47.79,76267.11,0.0,0.93956,3e-05,8.95512]
[1777405839836,47.79,76264.56,0.0,0.93948,3e-05,8.96455]
[1777405845503,47.79,76266.89,0.0,0.93955,3e-05,8.95612]
[1777405850917,47.8,76266.32,0.0,0.93953,3e-05,8.95939]
[1777405855967,47.8,76263.45,0.0,0.93942,3e-05,8.97086]
[1777405856979,47.8,76280.9,0.0,0.94001,3e-05,8.90532]
[1777405857968,47.8,76286.12,0.0,0.94018,3e-05,8.88632]
[1777405863002,47.8,76287.02,0.0,0.94019,3e-05,8.88456]
[1777405869046,47.8,76286.82,0.0,0.94018,3e-05,8.88539]
[1777405873073,47.8,76291.85,0.0,0.94035,3e-05,8.86639]
[1777405879115,47.8,76290.13,0.0,0.9403,3e-05,8.87278]
[1777405882155,47.8,76306.93,0.0,0.94085,3e-05,8.80994]
[1777405883155,47.8,76305.84,0.0,0.94081,3e-05,8.81412]
[1777405888189,47.8,76304.39,0.0,0.94076,3e-05,8.82]
[1777405893224,47.81,76301.26,0.0,0.94067,3e-05,8.8293]
[1777405897252,47.81,76296.02,0.0,0.9405,3e-05,8.84922]
[1777405902288,47.81,76299.93,0.0,0.94062,3e-05,8.83495]
[1777405907323,47.81,76298.95,0.0,0.94059,3e-05,8.83902]
[1777405912358,47.81,76298.1,0.0,0.94055,3e-05,8.84258]
[1777405917393,47.81,76297.53,0.0,0.94053,3e-05,8.84512]
[1777405919407,47.81,76285.54,0.0,0.94013,3e-05,8.89011]
[1777405921421,47.81,76293.25,0.0,0.94039,3e-05,8.86124]
[1777405927463,47.81,76292.04,0.0,0.94035,3e-05,8.86602]
[1777405932502,47.81,76292.23,0.0,0.94035,3e-05,8.86545]
[1777405933507,47.81,76307.86,0.0,0.94087,3e-05,8.80716]
[1777405934514,47.81,76321.06,0.0,0.9413,3e-05,8.75819]
[1777405939549,47.81,76318.65,0.0,0.94121,3e-05,8.76816]
[1777405944586,47.82,76316.5,0.0,0.94113,3e-05,8.77707]
[1777405949619,47.82,76317.08,0.0,0.94115,3e-05,8.7758]
[1777405954656,47.82,76309.42,0.0,0.9409,3e-05,8.80222]
[1777405957674,47.82,76299.87,0.0,0.94059,3e-05,8.83825]
[1777405959690,47.82,76298.43,0.0,0.94054,3e-05,8.8438]
[1777405964724,47.82,76293.82,0.0,0.94038,3e-05,8.86143]
[1777405969759,47.82,76297.57,0.0,0.9405,3e-05,8.84768]
[1777405972779,47.82,76302.89,0.0,0.94068,3e-05,8.828]
[1777405977816,47.82,76304.86,0.0,0.94074,3e-05,8.82117]
[1777405982849,47.83,76303.93,0.0,0.9407,3e-05,8.82525]
[1777405988893,47.83,76303.14,0.0,0.94067,3e-05,8.82893]
[1777405993926,47.83,76302.58,0.0,0.94065,3e-05,8.83163]
[1777405998963,47.83,76303.57,0.0,0.94067,3e-05,8.82854]
[1777406001984,47.83,76297.61,0.0,0.94047,3e-05,8.8512]
[1777406003997,47.83,76294.73,0.0,0.94038,3e-05,8.86214]
[1777406009032,47.83,76293.09,0.0,0.94032,3e-05,8.86862]
[1777406014071,47.83,76293.02,0.0,0.94033,3e-05,8.86621]
[1777406019105,47.83,76294.39,0.0,0.94038,3e-05,8.86137]
[1777406024141,47.83,76294.43,0.0,0.94037,3e-05,8.86152]
[1777406029178,47.84,76290.83,0.0,0.94025,3e-05,8.87522]
[1777406032212,47.84,76281.61,0.0,0.93995,3e-05,8.90987]
[1777406033219,47.84,76279.76,0.0,0.93988,3e-05,8.91679]
[1777406038254,47.83,76279.46,0.0,0.93988,3e-05,8.91764]
[1777406042288,47.83,76271.03,0.0,0.9396,3e-05,8.94915]
[1777406043295,47.83,76270.87,0.0,0.93959,3e-05,8.94966]
[1777406045309,47.83,76264.45,0.0,0.93938,3e-05,8.97367]
[1777406046932,47.83,76263.83,0.0,0.93936,3e-05,8.97574]
[1777406050344,47.83,76257.39,0.0,0.93915,3e-05,8.99962]
[1777406052362,47.83,76253.12,0.0,0.93901,3e-05,9.01517]
[1777406057393,47.83,76253.25,0.0,0.93902,3e-05,9.0136]
[1777406062428,47.83,76257.18,0.0,0.93916,3e-05,8.99773]
[1777406065449,47.82,76262.58,0.0,0.93935,3e-05,8.97684]
[1777406070485,47.82,76262.42,0.0,0.93935,3e-05,8.97666]
[1777406075521,47.82,76261.93,0.0,0.93936,3e-05,8.97482]
[1777406080556,47.82,76261.81,0.0,0.93936,3e-05,8.97455]
[1777406085591,47.82,76266.14,0.0,0.93951,3e-05,8.95759]
[1777406090626,47.82,76267.73,0.0,0.93957,3e-05,8.95097]
[1777406094655,47.82,76273.92,0.0,0.93978,3e-05,8.92729]
[1777406097675,47.82,76284.29,0.0,0.94013,3e-05,8.88818]
[1777406099690,47.82,76290.08,0.0,0.94032,3e-05,8.86648]
[1777406104725,47.82,76284.87,0.0,0.94015,3e-05,8.88603]
[1777406109760,47.82,76284.39,0.0,0.94013,3e-05,8.88783]
[1777406113787,47.82,76279.35,0.0,0.93996,3e-05,8.90672]
[1777406118823,47.81,76281.43,0.0,0.94003,3e-05,8.89879]
[1777406123858,47.81,76284.03,0.0,0.94012,3e-05,8.889]
[1777406128893,47.81,76283.12,0.0,0.94009,3e-05,8.89243]
[1777406133928,47.82,76290.78,0.0,0.94036,3e-05,8.86078]
[1777406134935,47.82,76298.23,0.0,0.94061,3e-05,8.83295]
[1777406135942,47.82,76300.42,0.0,0.94068,3e-05,8.82486]
[1777406140977,47.82,76300.97,0.0,0.94069,3e-05,8.82337]
[1777406146015,47.82,76301.33,0.0,0.9407,3e-05,8.82261]
[1777406150041,47.82,76290.5,0.0,0.94034,3e-05,8.8636]
[1777406151047,47.82,76289.44,0.0,0.9403,3e-05,8.86762]
[1777406155075,47.82,76294.99,0.0,0.94048,3e-05,8.84704]
[1777406160110,47.82,76293.79,0.0,0.94044,3e-05,8.85187]
[1777406165144,47.82,76295.08,0.0,0.94048,3e-05,8.84734]
[1777406170181,47.82,76297.34,0.0,0.94055,3e-05,8.8392]
[1777406175215,47.82,76295.23,0.0,0.94048,3e-05,8.84753]
[1777406176222,47.82,76294.37,0.0,0.94045,3e-05,8.85081]
[1777406181258,47.82,76295.79,0.0,0.9405,3e-05,8.84576]
[1777406185289,47.82,76301.59,0.0,0.94069,3e-05,8.8243]
[1777406187917,47.82,76296.26,0.0,0.94051,3e-05,8.84444]
[1777406193345,47.83,76297.8,0.0,0.94057,3e-05,8.83605]
[1777406198380,47.83,76296.44,0.0,0.94052,3e-05,8.84151]
[1777406203415,47.83,76303.49,0.0,0.94075,3e-05,8.81562]
[1777406208450,47.83,76302.7,0.0,0.94072,3e-05,8.81912]
[1777406210465,47.83,76297.12,0.0,0.94054,3e-05,8.84019]
[1777406215500,47.83,76291.89,0.0,0.94036,3e-05,8.86014]
[1777406219530,47.83,76308.93,0.0,0.94092,3e-05,8.79662]
[1777406220534,47.83,76307.62,0.0,0.94088,3e-05,8.80171]
[1777406224564,47.83,76312.66,0.0,0.94104,3e-05,8.78357]
[1777406225571,47.83,76329.6,0.0,0.94159,3e-05,8.72049]
[1777406226578,47.83,76343.77,0.0,0.94205,3e-05,8.66803]
[1777406227585,47.83,76346.13,0.0,0.94213,3e-05,8.65941]
[1777406232620,47.83,76340.77,0.0,0.94195,3e-05,8.67972]
[1777406237655,47.83,76325.4,0.0,0.94145,3e-05,8.73733]
[1777406238662,47.84,76323.27,0.0,0.94137,3e-05,8.7455]
[1777406243697,47.84,76326.61,0.0,0.94147,3e-05,8.73431]
[1777406246719,47.84,76337.81,0.0,0.94183,3e-05,8.69352]
[1777406247726,47.84,76341.54,0.0,0.94195,3e-05,8.68003]
[1777406249739,47.84,76345.17,0.0,0.94206,3e-05,8.66699]
[1777406254777,47.84,76344.98,0.0,0.94207,3e-05,8.6651]
[1777406259811,47.84,76344.31,0.0,0.94205,3e-05,8.66792]
[1777406265856,47.84,76344.63,0.0,0.94205,3e-05,8.66715]
[1777406270888,47.84,76344.87,0.0,0.94206,3e-05,8.66661]
[1777406275923,47.85,76346.12,0.0,0.9421,3e-05,8.6623]
[1777406280958,47.85,76348.48,0.0,0.94217,3e-05,8.65389]
[1777406285994,47.85,76348.57,0.0,0.94217,3e-05,8.65384]
[1777406291030,47.85,76330.92,0.0,0.94159,3e-05,8.71998]
[1777406292036,47.85,76325.53,0.0,0.94141,3e-05,8.74022]
[1777406293042,47.85,76324.37,0.0,0.94137,3e-05,8.74473]
[1777406298076,47.85,76325.8,0.0,0.94141,3e-05,8.74034]
[1777406303113,47.85,76325.58,0.0,0.9414,3e-05,8.7421]
[1777406306134,47.86,76317.98,0.0,0.94114,3e-05,8.77089]
[1777406307144,47.86,76315.12,0.0,0.94105,3e-05,8.78167]
[1777406312176,47.86,76308.42,0.0,0.94084,3e-05,8.8043]
[1777406317211,47.86,76313.01,0.0,0.94099,3e-05,8.78766]
[1777406319226,47.86,76314.46,0.0,0.94103,3e-05,8.78253]
[1777406324260,47.86,76315.9,0.0,0.94109,3e-05,8.77649]
[1777406326274,47.86,76324.63,0.0,0.94137,3e-05,8.7438]
[1777406330303,47.86,76329.65,0.0,0.94154,3e-05,8.72486]
[1777406332317,47.86,76334.45,0.0,0.9417,3e-05,8.70695]
[1777406335337,47.86,76322.8,0.0,0.94132,3e-05,8.75005]
[1777406340372,47.85,76322.17,0.0,0.9413,3e-05,8.752]
[1777406345406,47.85,76315.49,0.0,0.94109,3e-05,8.77642]
[1777406350443,47.85,76313.76,0.0,0.94103,3e-05,8.78257]
[1777406355477,47.85,76314.32,0.0,0.94104,3e-05,8.78121]
[1777406359128,47.86,76320.91,0.0,0.94126,3e-05,8.75712]
[1777406360512,47.86,76324.15,0.0,0.94136,3e-05,8.74542]
[1777406365547,47.86,76322.74,0.0,0.94131,3e-05,8.75101]
[1777406367560,47.86,76311.72,0.0,0.94095,3e-05,8.79208]
[1777406369199,47.86,76305.49,0.0,0.94074,3e-05,8.81543]
[1777406370582,47.86,76301.35,0.0,0.9406,3e-05,8.83106]
[1777406372599,47.86,76299.58,0.0,0.94056,3e-05,8.83482]
[1777406374611,47.86,76294.54,0.0,0.9404,3e-05,8.85373]
[1777406379646,47.86,76296.23,0.0,0.94045,3e-05,8.84743]
[1777406384681,47.86,76300.76,0.0,0.9406,3e-05,8.83062]
[1777406389715,47.86,76296.63,0.0,0.94046,3e-05,8.84625]
[1777406391730,47.86,76288.66,0.0,0.9402,3e-05,8.87611]
[1777406392737,47.86,76287.68,0.0,0.94017,3e-05,8.87974]
[1777406395757,47.86,76293.4,0.0,0.94036,3e-05,8.85818]
[1777406397772,47.86,76304.0,0.0,0.94071,3e-05,8.81853]
[1777406398779,47.86,76305.91,0.0,0.94077,3e-05,8.81144]
[1777406402821,47.86,76312.31,0.0,0.94098,3e-05,8.78779]
[1777406404835,47.86,76334.67,0.0,0.94171,3e-05,8.70472]
[1777406405855,47.86,76349.55,0.0,0.94219,3e-05,8.64971]
[1777406406855,47.86,76354.67,0.0,0.94236,3e-05,8.63078]
[1777406409484,47.86,76359.23,0.0,0.9425,3e-05,8.61421]
[1777406414908,47.86,76357.98,0.0,0.94246,3e-05,8.61935]
[1777406419943,47.86,76356.6,0.0,0.94241,3e-05,8.62497]
[1777406423972,47.86,76366.69,0.0,0.94273,3e-05,8.58841]
[1777406424987,47.86,76370.59,0.0,0.94285,3e-05,8.57425]
[1777406426998,47.86,76363.22,0.0,0.94261,3e-05,8.60171]
[1777406427999,47.86,76363.77,0.0,0.94263,3e-05,8.59985]
[1777406433034,47.87,76363.82,0.0,0.94264,3e-05,8.59754]
[1777406438069,47.87,76360.89,0.0,0.94254,3e-05,8.60914]
[1777406440086,47.87,76349.7,0.0,0.94218,3e-05,8.65066]
[1777406441091,47.87,76347.33,0.0,0.9421,3e-05,8.65949]
[1777406446125,47.87,76348.09,0.0,0.94212,3e-05,8.65702]
[1777406451160,47.87,76349.63,0.0,0.94217,3e-05,8.65164]
[1777406456195,47.87,76349.56,0.0,0.94216,3e-05,8.65222]
[1777406461230,47.87,76348.77,0.0,0.94214,3e-05,8.65545]
[1777406467271,47.87,76349.66,0.0,0.94216,3e-05,8.65247]
[1777406470292,47.87,76357.79,0.0,0.94242,3e-05,8.6227]
[1777406475328,47.87,76355.81,0.0,0.94236,3e-05,8.63048]
[1777406480363,47.88,76356.92,0.0,0.94239,3e-05,8.62685]
[1777406485399,47.88,76356.79,0.0,0.94238,3e-05,8.62779]
[1777406490437,47.88,76356.9,0.0,0.94238,3e-05,8.62784]
[1777406495468,47.88,76356.62,0.0,0.94238,3e-05,8.62642]
[1777406500504,47.88,76356.63,0.0,0.94238,3e-05,8.62687]
[1777406505539,47.88,76355.28,0.0,0.94233,3e-05,8.63232]
[1777406510574,47.88,76356.55,0.0,0.94237,3e-05,8.62808]
[1777406515609,47.88,76355.86,0.0,0.94234,3e-05,8.63105]
[1777406516616,47.88,76342.73,0.0,0.94192,3e-05,8.67958]
[1777406517623,47.88,76339.2,0.0,0.9418,3e-05,8.69263]
[1777406522659,47.88,76338.2,0.0,0.94177,3e-05,8.6962]
[1777406525679,47.88,76343.46,0.0,0.94194,3e-05,8.67664]
[1777406537769,47.88,76343.9,0.0,0.94196,3e-05,8.67492]
[1777406543809,47.88,76344.61,0.0,0.94198,3e-05,8.67224]
[1777406548843,47.88,76343.86,0.0,0.94196,3e-05,8.67497]
[1777406553878,47.88,76343.75,0.0,0.94197,3e-05,8.67242]
[1777406558919,47.88,76344.1,0.0,0.94198,3e-05,8.6711]
[1777406565963,47.88,76343.35,0.0,0.94196,3e-05,8.67384]
[1777406572006,47.88,76343.09,0.0,0.94195,3e-05,8.67479]
[1777406575026,47.88,76369.63,0.0,0.94281,3e-05,8.57706]
[1777406576033,47.88,76373.51,0.0,0.94293,3e-05,8.563]
[1777406581069,47.88,76371.22,0.0,0.94285,3e-05,8.57234]
[1777406586103,47.89,76369.64,0.0,0.94279,3e-05,8.57905]
[1777406591147,47.89,76369.24,0.0,0.94277,3e-05,8.58147]
[1777406596174,47.89,76368.59,0.0,0.94274,3e-05,8.58499]
[1777406601210,47.89,76367.86,0.0,0.94271,3e-05,8.58861]
[1777406608259,47.9,76366.4,0.0,0.94265,3e-05,8.59523]
[1777406613292,47.9,76367.71,0.0,0.9427,3e-05,8.58843]
[1777406620341,47.9,76367.93,0.0,0.9427,3e-05,8.58909]
[1777406625375,47.9,76367.14,0.0,0.94266,3e-05,8.59302]
[1777406629404,47.91,76376.22,0.0,0.94295,3e-05,8.56052]
[1777406630411,47.91,76376.65,0.0,0.94296,3e-05,8.55919]
[1777406635446,47.91,76380.46,0.0,0.94307,3e-05,8.54649]
[1777406640481,47.91,76383.4,0.0,0.94315,3e-05,8.53695]
[1777406645516,47.92,76395.56,0.0,0.94353,3e-05,8.49373]
[1777406646523,47.92,76399.01,0.0,0.94364,3e-05,8.48145]
[1777406651558,47.92,76394.27,0.0,0.94347,3e-05,8.50026]
[1777406655586,47.92,76385.93,0.0,0.9432,3e-05,8.53177]
[1777406659614,47.92,76382.5,0.0,0.94308,3e-05,8.54516]
[1777406664649,47.93,76385.86,0.0,0.94318,3e-05,8.53396]
[1777406670692,47.93,76389.63,0.0,0.94329,3e-05,8.52155]
[1777406672710,47.93,76405.51,0.0,0.9438,3e-05,8.4616]
[1777406674724,47.93,76411.34,0.0,0.94398,3e-05,8.44106]
[1777406679759,47.94,76410.51,0.0,0.94393,3e-05,8.44736]
[1777406684796,47.95,76409.23,0.0,0.94386,3e-05,8.45531]
[1777406690839,47.96,76409.26,0.0,0.94383,3e-05,8.45863]
[1777406695871,47.96,76407.18,0.0,0.94375,3e-05,8.46807]
[1777406701557,47.97,76410.34,0.0,0.94383,3e-05,8.45884]
[1777406703928,47.97,76407.61,0.0,0.94374,3e-05,8.46957]
[1777406708970,47.97,76405.98,0.0,0.94367,3e-05,8.4774]
[1777406711628,47.97,76394.76,0.0,0.94331,3e-05,8.51927]
[1777406717022,47.98,76385.06,0.0,0.94298,3e-05,8.55606]
[1777406718030,47.98,76382.63,0.0,0.94291,3e-05,8.56517]
[1777406723064,47.98,76378.47,0.0,0.94276,3e-05,8.58137]
[1777406726085,47.98,76374.97,0.0,0.94265,3e-05,8.59468]
[1777406731768,47.98,76375.9,0.0,0.94269,3e-05,8.58919]
[1777406737165,47.99,76367.86,0.0,0.94242,3e-05,8.61937]
[1777406739176,47.99,76367.99,0.0,0.94243,3e-05,8.61907]
[1777406747233,47.99,76366.69,0.0,0.94238,3e-05,8.62453]
[1777406752267,47.99,76365.68,0.0,0.94234,3e-05,8.62867]
[1777406756295,47.99,76354.34,0.0,0.94197,3e-05,8.67074]
[1777406758311,47.99,76353.85,0.0,0.94196,3e-05,8.67265]
[1777406768379,47.99,76352.74,0.0,0.94192,3e-05,8.67692]
[1777406773415,47.99,76352.07,0.0,0.9419,3e-05,8.67946]
[1777406778456,47.99,76337.2,0.0,0.94141,3e-05,8.73449]
[1777406779461,47.99,76331.41,0.0,0.94123,3e-05,8.75588]
[1777406780471,47.99,76329.53,0.0,0.94117,3e-05,8.76274]
[1777406785502,47.99,76329.69,0.0,0.94118,3e-05,8.76154]
[1777406791543,47.99,76330.19,0.0,0.94122,3e-05,8.756]
[1777406793557,47.99,76322.94,0.0,0.94098,3e-05,8.78266]
[1777406794564,47.99,76322.63,0.0,0.94097,3e-05,8.78365]
[1777406799599,47.98,76325.39,0.0,0.94107,3e-05,8.77253]
[1777406804634,47.98,76324.34,0.0,0.94104,3e-05,8.77557]
[1777406809669,47.98,76321.17,0.0,0.94095,3e-05,8.78636]
[1777406814704,47.98,76319.32,0.0,0.9409,3e-05,8.79223]
[1777406819738,47.97,76318.35,0.0,0.94087,3e-05,8.79485]
[1777406824780,47.97,76323.04,0.0,0.94103,3e-05,8.77648]
[1777406832830,47.97,76324.0,0.0,0.94108,3e-05,8.7717]
[1777406839881,47.97,76324.18,0.0,0.94109,3e-05,8.77003]
[1777406844915,47.97,76320.65,0.0,0.94098,3e-05,8.78236]
[1777406848944,47.96,76325.78,0.0,0.94115,3e-05,8.76273]
[1777406852974,47.96,76330.95,0.0,0.94135,3e-05,8.74011]
[1777406854987,47.96,76332.79,0.0,0.94141,3e-05,8.73312]
[1777406860025,47.96,76334.29,0.0,0.94146,3e-05,8.72715]
[1777406866065,47.96,76335.53,0.0,0.9415,3e-05,8.72207]
[1777406871100,47.96,76336.47,0.0,0.94154,3e-05,8.71819]
[1777406876140,47.96,76337.09,0.0,0.94156,3e-05,8.7155]
[1777406881176,47.96,76336.38,0.0,0.94154,3e-05,8.71773]
[1777406892894,47.96,76336.56,0.0,0.94156,3e-05,8.71615]
[1777406900309,47.95,76336.89,0.0,0.94157,3e-05,8.71443]
[1777406902964,47.95,76350.51,0.0,0.94201,3e-05,8.66399]
[1777406908364,47.95,76346.09,0.0,0.94187,3e-05,8.68037]
[1777406909372,47.95,76339.13,0.0,0.94164,3e-05,8.70609]
[1777406910379,47.95,76337.06,0.0,0.94158,3e-05,8.7137]
[1777406915414,47.95,76333.63,0.0,0.94149,3e-05,8.72318]
[1777406920449,47.95,76333.67,0.0,0.94149,3e-05,8.72269]
[1777406925485,47.95,76333.3,0.0,0.94148,3e-05,8.72374]
[1777406930519,47.95,76328.02,0.0,0.94131,3e-05,8.7429]
[1777406935554,47.95,76330.46,0.0,0.9414,3e-05,8.73334]
[1777406940590,47.95,76333.57,0.0,0.9415,3e-05,8.72136]
[1777406945624,47.95,76337.9,0.0,0.94165,3e-05,8.70487]
[1777406950659,47.95,76337.72,0.0,0.94164,3e-05,8.70526]
[1777406957708,47.95,76339.48,0.0,0.9417,3e-05,8.69841]
[1777406963750,47.95,76339.05,0.0,0.94169,3e-05,8.6997]
[1777406967784,47.95,76330.23,0.0,0.94141,3e-05,8.73214]
[1777406968786,47.95,76323.24,0.0,0.94118,3e-05,8.75817]
[1777406972813,47.95,76316.16,0.0,0.94096,3e-05,8.78175]
[1777406977848,47.94,76310.27,0.0,0.94077,3e-05,8.80272]
[1777406982882,47.94,76311.73,0.0,0.94083,3e-05,8.79621]
[1777406987918,47.94,76313.58,0.0,0.9409,3e-05,8.78836]
[1777406990939,47.94,76318.67,0.0,0.94107,3e-05,8.76887]
[1777406992955,47.94,76325.18,0.0,0.94129,3e-05,8.74437]
[1777406993961,47.94,76328.35,0.0,0.94139,3e-05,8.73249]
[1777406998998,47.94,76330.14,0.0,0.94146,3e-05,8.72531]
[1777407003027,47.94,76335.54,0.0,0.94163,3e-05,8.70561]
[1777407007053,47.94,76338.05,0.0,0.94171,3e-05,8.69606]
[1777407012088,47.94,76336.92,0.0,0.94168,3e-05,8.70028]
[1777407017123,47.93,76340.46,0.0,0.94179,3e-05,8.68691]
[1777407022160,47.93,76341.19,0.0,0.94182,3e-05,8.68398]
[1777407024173,47.93,76346.47,0.0,0.94199,3e-05,8.66439]
[1777407025180,47.93,76351.42,0.0,0.94215,3e-05,8.64612]
[1777407030216,47.93,76349.48,0.0,0.94209,3e-05,8.65335]
[1777407035250,47.93,76348.29,0.0,0.94207,3e-05,8.6549]
[1777407041296,47.93,76344.65,0.0,0.94195,3e-05,8.66841]
[1777407047340,47.93,76344.67,0.0,0.94195,3e-05,8.66834]
[1777407048346,47.93,76354.8,0.0,0.94228,3e-05,8.63106]
[1777407050360,47.94,76357.9,0.0,0.94238,3e-05,8.61975]
[1777407056402,47.94,76356.95,0.0,0.94234,3e-05,8.6238]
[1777407061438,47.94,76356.23,0.0,0.94231,3e-05,8.62694]
[1777407066473,47.94,76353.29,0.0,0.94221,3e-05,8.63823]
[1777407071508,47.94,76354.41,0.0,0.94225,3e-05,8.63457]
[1777407077550,47.94,76352.85,0.0,0.94219,3e-05,8.64088]
[1777407082584,47.94,76352.39,0.0,0.94217,3e-05,8.64302]
[1777407087621,47.94,76352.26,0.0,0.94216,3e-05,8.64391]
[1777407092656,47.94,76353.54,0.0,0.94222,3e-05,8.63667]
[1777407097691,47.94,76352.72,0.0,0.94219,3e-05,8.64016]
[1777407102726,47.95,76351.77,0.0,0.94215,3e-05,8.64416]
[1777407107761,47.95,76352.48,0.0,0.94217,3e-05,8.64195]
[1777407112796,47.95,76352.8,0.0,0.94218,3e-05,8.64118]
[1777407117831,47.95,76353.12,0.0,0.94219,3e-05,8.6404]
[1777407122866,47.95,76351.24,0.0,0.94212,3e-05,8.64772]
[1777407124880,47.95,76343.45,0.0,0.94187,3e-05,8.67657]
[1777407129915,47.95,76343.55,0.0,0.94187,3e-05,8.6763]
[1777407135957,47.95,76344.21,0.0,0.94189,3e-05,8.67395]
[1777407141999,47.95,76345.76,0.0,0.94194,3e-05,8.66869]
[1777407147035,47.96,76347.81,0.0,0.94199,3e-05,8.66302]
[1777407152074,47.96,76347.43,0.0,0.94198,3e-05,8.66335]
[1777407157109,47.96,76346.99,0.0,0.94195,3e-05,8.66681]
[1777407162149,47.97,76347.44,0.0,0.94195,3e-05,8.66694]
[1777407164157,47.97,76339.36,0.0,0.94168,3e-05,8.69746]
[1777407169194,47.97,76339.61,0.0,0.94168,3e-05,8.69808]
[1777407174226,47.98,76337.26,0.0,0.94159,3e-05,8.70827]
[1777407176242,47.98,76331.59,0.0,0.9414,3e-05,8.72982]
[1777407179262,47.98,76322.93,0.0,0.94111,3e-05,8.76268]
[1777407180270,47.98,76322.7,0.0,0.9411,3e-05,8.76372]
[1777407185304,47.98,76317.86,0.0,0.94093,3e-05,8.78265]
[1777407186313,47.98,76316.92,0.0,0.9409,3e-05,8.7863]
[1777407191346,47.98,76314.52,0.0,0.94083,3e-05,8.79449]
[1777407194368,47.98,76309.46,0.0,0.94067,3e-05,8.81266]
[1777407199406,47.98,76311.22,0.0,0.94073,3e-05,8.80488]
[1777407205077,47.97,76312.8,0.0,0.9408,3e-05,8.79761]
[1777407210480,47.97,76313.45,0.0,0.94083,3e-05,8.79406]
[1777407212494,47.97,76323.76,0.0,0.94119,3e-05,8.75237]
[1777407213501,47.97,76323.52,0.0,0.94118,3e-05,8.7531]
[1777407218535,47.97,76325.27,0.0,0.94125,3e-05,8.7458]
[1777407225218,47.97,76333.02,0.0,0.94151,3e-05,8.71615]
[1777407230620,47.96,76334.81,0.0,0.94157,3e-05,8.70903]
[1777407243708,47.96,76337.29,0.0,0.94166,3e-05,8.69881]
[1777407248746,47.96,76334.75,0.0,0.94158,3e-05,8.70781]
[1777407253781,47.96,76333.87,0.0,0.94156,3e-05,8.71067]
[1777407263850,47.96,76332.42,0.0,0.94151,3e-05,8.71525]
[1777407268888,47.96,76331.89,0.0,0.9415,3e-05,8.71682]
[1777407270905,47.96,76342.71,0.0,0.94185,3e-05,8.67661]
[1777407271907,47.96,76345.36,0.0,0.94196,3e-05,8.66389]
[1777407277949,47.96,76346.62,0.0,0.942,3e-05,8.65935]
[1777407282987,47.96,76346.57,0.0,0.942,3e-05,8.65967]
[1777407284999,47.96,76367.98,0.0,0.94269,3e-05,8.58098]
[1777407286007,47.96,76367.27,0.0,0.94266,3e-05,8.58375]
[1777407291041,47.96,76365.26,0.0,0.94259,3e-05,8.59191]
[1777407296076,47.96,76363.16,0.0,0.94252,3e-05,8.6004]
[1777407301111,47.96,76359.84,0.0,0.9424,3e-05,8.61339]
[1777407306147,47.97,76358.66,0.0,0.94236,3e-05,8.61848]
[1777407311181,47.97,76358.26,0.0,0.94234,3e-05,8.62072]
[1777407316216,47.97,76359.0,0.0,0.94236,3e-05,8.61884]
[1777407321251,47.97,76358.26,0.0,0.94232,3e-05,8.62243]
[1777407326287,47.97,76356.6,0.0,0.94226,3e-05,8.62943]
[1777407331324,47.98,76353.26,0.0,0.94217,3e-05,8.63965]
[1777407336358,47.98,76352.67,0.0,0.94214,3e-05,8.64265]
[1777407341450,47.98,76351.16,0.0,0.94208,3e-05,8.64921]
[1777407346487,47.98,76350.68,0.0,0.94206,3e-05,8.65163]
[1777407352528,47.98,76350.14,0.0,0.94203,3e-05,8.65459]
[1777407354542,47.98,76339.58,0.0,0.94169,3e-05,8.69387]
[1777407355549,47.98,76342.36,0.0,0.94178,3e-05,8.6837]
[1777407361592,47.99,76343.22,0.0,0.9418,3e-05,8.68115]
[1777407366626,47.99,76345.68,0.0,0.94188,3e-05,8.67259]
[1777407372668,47.99,76346.21,0.0,0.94189,3e-05,8.67128]
[1777407377704,47.99,76347.64,0.0,0.94193,3e-05,8.66651]
[1777407382739,47.99,76347.79,0.0,0.94193,3e-05,8.66646]
[1777407388355,47.99,76348.68,0.0,0.94196,3e-05,8.66376]
[1777407393816,47.99,76347.88,0.0,0.94194,3e-05,8.66427]
[1777407397845,47.99,76342.22,0.0,0.94176,3e-05,8.68552]
[1777407402880,47.99,76343.12,0.0,0.94178,3e-05,8.68245]
[1777407405901,47.99,76338.01,0.0,0.94162,3e-05,8.70144]
[1777407410510,47.99,76334.14,0.0,0.94149,3e-05,8.71569]
[1777407415971,47.99,76333.34,0.0,0.94147,3e-05,8.71848]
[1777407422013,47.99,76334.59,0.0,0.94151,3e-05,8.71352]
[1777407424028,47.99,76342.94,0.0,0.94178,3e-05,8.6825]
[1777407428061,47.99,76344.32,0.0,0.94183,3e-05,8.67735]
[1777407433090,47.99,76346.25,0.0,0.94189,3e-05,8.67019]
[1777407438125,47.99,76344.44,0.0,0.94183,3e-05,8.67685]
[1777407443160,47.99,76344.12,0.0,0.94182,3e-05,8.67802]
[1777407448194,47.99,76345.4,0.0,0.94186,3e-05,8.67329]
[1777407453230,47.99,76346.08,0.0,0.9419,3e-05,8.66785]
[1777407458266,47.99,76346.61,0.0,0.94192,3e-05,8.66591]
[1777407463300,47.99,76346.88,0.0,0.94193,3e-05,8.66488]
[1777407468334,47.99,76346.97,0.0,0.94193,3e-05,8.66452]
[1777407473370,47.99,76347.44,0.0,0.94195,3e-05,8.66275]
[1777407478405,47.99,76349.62,0.0,0.94202,3e-05,8.65469]
[1777407483567,47.99,76349.34,0.0,0.94201,3e-05,8.65573]
[1777407484450,47.99,76324.21,0.0,0.94119,3e-05,8.74864]
[1777407486462,47.99,76328.3,0.0,0.94133,3e-05,8.73333]
[1777407488480,47.99,76330.47,0.0,0.9414,3e-05,8.72496]
[1777407489501,47.99,76311.13,0.0,0.94077,3e-05,8.79676]
[1777407490495,47.99,76311.86,0.0,0.94079,3e-05,8.79382]
[1777407495529,47.99,76313.69,0.0,0.94086,3e-05,8.78596]
[1777407500564,47.99,76311.96,0.0,0.94081,3e-05,8.79149]
[1777407506606,47.98,76312.94,0.0,0.94085,3e-05,8.78682]
[1777407512648,47.98,76315.98,0.0,0.94098,3e-05,8.77163]
[1777407517684,47.98,76318.0,0.0,0.94105,3e-05,8.76336]
[1777407522718,47.98,76319.87,0.0,0.94112,3e-05,8.75568]
[1777407526747,47.98,76330.19,0.0,0.94146,3e-05,8.71677]
[1777407531782,47.98,76329.95,0.0,0.94146,3e-05,8.71733]
[1777407536820,47.98,76328.86,0.0,0.94143,3e-05,8.72097]
[1777407541855,47.97,76329.12,0.0,0.94144,3e-05,8.71958]
[1777407546889,47.97,76329.64,0.0,0.94146,3e-05,8.71723]
[1777407552932,47.97,76329.56,0.0,0.94146,3e-05,8.71702]
[1777407557967,47.97,76330.23,0.0,0.94149,3e-05,8.71413]
[1777407566024,47.97,76330.43,0.0,0.9415,3e-05,8.71274]
[1777407571641,47.97,76331.05,0.0,0.94154,3e-05,8.70705]
[1777407575087,47.97,76337.7,0.0,0.94176,3e-05,8.68224]
[1777407577102,47.97,76342.32,0.0,0.94191,3e-05,8.66512]
[1777407583142,47.97,76343.22,0.0,0.94194,3e-05,8.66176]
[1777407588178,47.97,76342.68,0.0,0.94192,3e-05,8.66369]
[1777407594219,47.97,76343.46,0.0,0.94195,3e-05,8.6607]
[1777407599255,47.97,76344.48,0.0,0.94198,3e-05,8.65681]
[1777407604291,47.97,76345.58,0.0,0.94202,3e-05,8.6527]
[1777407610333,47.97,76346.19,0.0,0.94204,3e-05,8.65043]
[1777407617382,47.97,76344.06,0.0,0.94197,3e-05,8.6582]
[1777407625438,47.97,76344.33,0.0,0.94198,3e-05,8.65705]
[1777407630473,47.97,76344.26,0.0,0.94198,3e-05,8.65722]
[1777407633495,47.97,76338.59,0.0,0.94181,3e-05,8.67512]
[1777407638531,47.97,76341.12,0.0,0.9419,3e-05,8.6656]
[1777407643568,47.97,76339.72,0.0,0.94185,3e-05,8.67061]
[1777407645581,47.97,76345.78,0.0,0.94205,3e-05,8.64822]
[1777407650617,47.97,76348.81,0.0,0.94215,3e-05,8.63713]
[1777407659681,47.97,76348.52,0.0,0.94213,3e-05,8.63841]
[1777407664716,47.97,76349.16,0.0,0.94215,3e-05,8.63618]
[1777407669751,47.97,76348.88,0.0,0.94214,3e-05,8.63737]
[1777407675793,47.97,76348.94,0.0,0.94214,3e-05,8.63735]
[1777407681837,47.97,76348.51,0.0,0.94213,3e-05,8.63914]
[1777407686871,47.97,76348.45,0.0,0.94212,3e-05,8.63954]
[1777407691908,47.97,76348.55,0.0,0.94214,3e-05,8.63642]
[1777407696943,47.97,76348.99,0.0,0.94216,3e-05,8.63503]
[1777407702557,47.97,76348.47,0.0,0.94214,3e-05,8.63721]
[1777407708022,47.97,76352.03,0.0,0.94225,3e-05,8.62432]
[1777407710036,47.97,76355.36,0.0,0.94236,3e-05,8.61222]
[1777407718092,47.97,76355.98,0.0,0.94237,3e-05,8.61069]
[1777407722698,47.97,76340.87,0.0,0.94188,3e-05,8.66681]
[1777407724135,47.97,76341.02,0.0,0.94188,3e-05,8.66627]
[1777407729168,47.97,76341.95,0.0,0.94191,3e-05,8.66289]
[1777407734204,47.97,76342.95,0.0,0.94194,3e-05,8.65921]
[1777407739240,47.97,76343.87,0.0,0.94197,3e-05,8.65585]
[1777407744274,47.97,76356.75,0.0,0.94239,3e-05,8.60845]
[1777407745281,47.97,76356.95,0.0,0.9424,3e-05,8.60779]
[1777407750316,47.97,76356.79,0.0,0.94239,3e-05,8.60883]
[1777407755352,47.98,76355.6,0.0,0.94236,3e-05,8.61076]
[1777407760393,47.98,76355.54,0.0,0.94236,3e-05,8.61148]
[1777407765423,47.98,76356.83,0.0,0.9424,3e-05,8.60702]
[1777407770459,47.98,76355.79,0.0,0.94236,3e-05,8.61131]
[1777407775493,47.98,76355.15,0.0,0.94234,3e-05,8.61372]
[1777407780527,47.98,76354.11,0.0,0.9423,3e-05,8.61732]
[1777407785562,47.98,76353.11,0.0,0.94227,3e-05,8.62153]
[1777407790597,47.98,76352.65,0.0,0.94225,3e-05,8.62373]
[1777407795633,47.98,76352.66,0.0,0.94225,3e-05,8.62417]
[1777407800667,47.98,76352.76,0.0,0.94224,3e-05,8.62431]
[1777407805703,47.98,76352.54,0.0,0.94224,3e-05,8.62483]
[1777407810738,47.98,76352.43,0.0,0.94224,3e-05,8.62442]
[1777407815773,47.98,76352.02,0.0,0.94225,3e-05,8.62222]
[1777407820809,47.98,76351.82,0.0,0.94225,3e-05,8.62218]
[1777407823854,47.98,76334.34,0.0,0.94169,3e-05,8.68641]
[1777407824860,47.98,76334.42,0.0,0.94169,3e-05,8.68612]
[1777407829896,47.98,76331.83,0.0,0.94161,3e-05,8.69563]
[1777407834931,47.98,76334.15,0.0,0.94168,3e-05,8.68689]
[1777407841980,47.98,76335.3,0.0,0.94172,3e-05,8.68242]
[1777407848021,47.97,76337.57,0.0,0.9418,3e-05,8.67386]
[1777407853057,47.97,76338.51,0.0,0.94183,3e-05,8.67025]
[1777407858092,47.97,76337.63,0.0,0.9418,3e-05,8.67327]
[1777407863132,47.97,76338.9,0.0,0.94185,3e-05,8.66835]
[1777407868162,47.97,76340.11,0.0,0.94189,3e-05,8.66368]
[1777407873197,47.97,76344.02,0.0,0.94203,3e-05,8.64614]
[1777407874755,47.97,76347.29,0.0,0.94214,3e-05,8.63408]
[1777407881253,47.97,76348.06,0.0,0.94217,3e-05,8.63132]
[1777407886288,47.97,76348.17,0.0,0.94217,3e-05,8.631]
[1777407891323,47.97,76347.98,0.0,0.94216,3e-05,8.63179]
[1777407896359,47.97,76348.15,0.0,0.94217,3e-05,8.63127]
[1777407901426,47.97,76347.67,0.0,0.94215,3e-05,8.63316]
[1777407906462,47.97,76345.65,0.0,0.94208,3e-05,8.64065]
[1777407915037,47.97,76344.78,0.0,0.94205,3e-05,8.64397]
[1777407917539,47.97,76339.26,0.0,0.94187,3e-05,8.66436]
[1777407922574,47.97,76339.28,0.0,0.94188,3e-05,8.66419]
[1777407929623,47.97,76339.26,0.0,0.94188,3e-05,8.66406]
[1777407934659,47.97,76340.0,0.0,0.94192,3e-05,8.65825]
[1777407939694,47.97,76342.46,0.0,0.942,3e-05,8.64904]
[1777407941708,47.97,76350.98,0.0,0.94228,3e-05,8.61763]
[1777407942725,47.97,76357.65,0.0,0.94249,3e-05,8.59311]
[1777407943725,47.97,76377.12,0.0,0.94312,3e-05,8.5219]
[1777407944732,47.97,76374.37,0.0,0.94303,3e-05,8.53189]
[1777407949772,47.97,76370.07,0.0,0.94289,3e-05,8.54726]
[1777407954802,47.97,76368.97,0.0,0.94286,3e-05,8.55092]
[1777407959837,47.97,76370.09,0.0,0.9429,3e-05,8.54645]
[1777407961852,47.97,76363.58,0.0,0.94269,3e-05,8.57015]
[1777407966885,47.97,76361.82,0.0,0.94264,3e-05,8.57613]
[1777407971921,47.97,76362.13,0.0,0.94266,3e-05,8.57448]
[1777407976956,47.97,76357.87,0.0,0.94252,3e-05,8.58958]
[1777407981990,47.96,76362.88,0.0,0.94269,3e-05,8.57054]
[1777407984010,47.96,76365.18,0.0,0.94276,3e-05,8.56191]
[1777407989040,47.96,76364.53,0.0,0.94275,3e-05,8.56383]
[1777407994078,47.96,76363.62,0.0,0.94274,3e-05,8.5638]
[1777408000116,47.96,76363.54,0.0,0.94274,3e-05,8.56357]
[1777408005152,47.96,76362.3,0.0,0.94271,3e-05,8.56768]
[1777408010187,47.96,76363.72,0.0,0.94276,3e-05,8.56202]
[1777408015740,47.96,76363.41,0.0,0.94275,3e-05,8.56264]
[1777408021263,47.96,76362.07,0.0,0.94271,3e-05,8.56711]
[1777408026301,47.96,76364.7,0.0,0.9428,3e-05,8.55702]
[1777408031334,47.95,76363.03,0.0,0.94275,3e-05,8.56273]
[1777408036369,47.95,76358.6,0.0,0.94261,3e-05,8.57847]
[1777408038383,47.95,76353.09,0.0,0.94244,3e-05,8.59847]
[1777408040397,47.95,76345.89,0.0,0.9422,3e-05,8.62517]
[1777408042411,47.95,76344.48,0.0,0.94216,3e-05,8.63023]
[1777408045954,47.95,76335.71,0.0,0.94188,3e-05,8.66198]
[1777408052481,47.95,76336.22,0.0,0.94191,3e-05,8.65717]
[1777408057516,47.95,76336.97,0.0,0.94194,3e-05,8.65439]
[1777408062551,47.95,76336.82,0.0,0.94193,3e-05,8.65491]
[1777408067585,47.95,76332.84,0.0,0.9418,3e-05,8.66947]
[1777408072620,47.95,76335.65,0.0,0.9419,3e-05,8.65887]
[1777408077656,47.95,76335.15,0.0,0.94188,3e-05,8.66052]
[1777408082692,47.95,76340.9,0.0,0.94207,3e-05,8.63906]
[1777408087727,47.95,76341.26,0.0,0.94208,3e-05,8.63761]
[1777408092762,47.95,76341.81,0.0,0.9421,3e-05,8.63545]
[1777408097798,47.95,76345.16,0.0,0.94221,3e-05,8.62303]
[1777408099812,47.95,76349.44,0.0,0.94235,3e-05,8.6073]
[1777408106860,47.95,76351.17,0.0,0.9424,3e-05,8.6012]
[1777408111895,47.95,76349.51,0.0,0.94237,3e-05,8.60455]
[1777408116930,47.95,76349.71,0.0,0.94237,3e-05,8.604]
[1777408121965,47.95,76348.58,0.0,0.94233,3e-05,8.60833]
[1777408127000,47.95,76346.97,0.0,0.94228,3e-05,8.61441]
[1777408132034,47.95,76346.98,0.0,0.94228,3e-05,8.61451]
[1777408137070,47.95,76347.02,0.0,0.94228,3e-05,8.6145]
[1777408142105,47.95,76346.81,0.0,0.94227,3e-05,8.61543]
[1777408147140,47.95,76346.61,0.0,0.94226,3e-05,8.61632]
[1777408152175,47.95,76346.32,0.0,0.94225,3e-05,8.61754]
[1777408158217,47.95,76346.11,0.0,0.94224,3e-05,8.61849]
[1777408163252,47.95,76345.58,0.0,0.94222,3e-05,8.62059]
[1777408168287,47.95,76345.01,0.0,0.94221,3e-05,8.62282]
[1777408173322,47.95,76345.01,0.0,0.94222,3e-05,8.62003]
[1777408179365,47.95,76345.28,0.0,0.94223,3e-05,8.61921]
[1777408184401,47.96,76345.38,0.0,0.94223,3e-05,8.619]
[1777408189435,47.96,76346.6,0.0,0.94227,3e-05,8.6147]
[1777408197015,47.96,76344.29,0.0,0.94219,3e-05,8.62351]
[1777408202531,47.96,76345.06,0.0,0.94222,3e-05,8.62079]
[1777408208573,47.96,76345.93,0.0,0.94224,3e-05,8.61772]
[1777408213608,47.96,76346.26,0.0,0.94225,3e-05,8.6166]
[1777408218642,47.96,76346.56,0.0,0.94226,3e-05,8.6156]
[1777408223679,47.96,76346.38,0.0,0.94225,3e-05,8.61636]
[1777408228715,47.96,76346.08,0.0,0.94224,3e-05,8.61755]
[1777408234758,47.96,76345.76,0.0,0.94225,3e-05,8.61588]
[1777408239792,47.96,76345.48,0.0,0.94224,3e-05,8.61699]
[1777408243820,47.96,76340.43,0.0,0.94208,3e-05,8.63566]
[1777408245834,47.96,76337.21,0.0,0.94197,3e-05,8.64749]
[1777408250872,47.96,76340.88,0.0,0.94209,3e-05,8.63381]
[1777408255903,47.96,76348.86,0.0,0.94235,3e-05,8.60439]
[1777408260939,47.96,76349.99,0.0,0.94239,3e-05,8.60044]
[1777408265977,47.96,76353.8,0.0,0.94251,3e-05,8.58674]
[1777408271009,47.96,76354.36,0.0,0.94252,3e-05,8.585]
[1777408275040,47.96,76363.07,0.0,0.9428,3e-05,8.55306]
[1777408278064,47.96,76363.39,0.0,0.94281,3e-05,8.55227]
[1777408283096,47.96,76361.49,0.0,0.94274,3e-05,8.5599]
[1777408288131,47.96,76361.27,0.0,0.94273,3e-05,8.56136]
[1777408293166,47.97,76358.82,0.0,0.94266,3e-05,8.56805]
[1777408299208,47.97,76358.38,0.0,0.94264,3e-05,8.57041]
[1777408304243,47.97,76361.13,0.0,0.94273,3e-05,8.56096]
[1777408310285,47.97,76360.29,0.0,0.94269,3e-05,8.56498]
[1777408315320,47.97,76358.94,0.0,0.94264,3e-05,8.57072]
[1777408320355,47.97,76359.4,0.0,0.94265,3e-05,8.56986]
[1777408325390,47.98,76358.73,0.0,0.94262,3e-05,8.57316]
[1777408330425,47.98,76362.1,0.0,0.94272,3e-05,8.5617]
[1777408338002,47.98,76363.16,0.0,0.94274,3e-05,8.55957]
[1777408344522,47.99,76361.26,0.0,0.94267,3e-05,8.56787]
[1777408350566,47.99,76360.56,0.0,0.94263,3e-05,8.57179]
[1777408355600,47.99,76358.25,0.0,0.94257,3e-05,8.57847]
[1777408360635,47.99,76358.09,0.0,0.94255,3e-05,8.58022]
[1777408368227,48.0,76359.88,0.0,0.94259,3e-05,8.57555]
[1777408373726,48.0,76360.26,0.0,0.9426,3e-05,8.57535]
[1777408378760,48.0,76359.27,0.0,0.94255,3e-05,8.58013]
[1777408383796,48.0,76363.35,0.0,0.94268,3e-05,8.56549]
[1777408388831,48.0,76363.56,0.0,0.94269,3e-05,8.56463]
[1777408391852,48.0,76369.72,0.0,0.94289,3e-05,8.54206]
[1777408396887,48.0,76369.45,0.0,0.94288,3e-05,8.54316]
[1777408401922,48.0,76371.01,0.0,0.94293,3e-05,8.53757]
[1777408406957,48.01,76372.59,0.0,0.94298,3e-05,8.53199]
[1777408412999,48.01,76370.9,0.0,0.94294,3e-05,8.53552]
[1777408418034,48.01,76367.2,0.0,0.94282,3e-05,8.54928]
[1777408423069,48.01,76367.8,0.0,0.94283,3e-05,8.54737]
[1777408428104,48.01,76370.36,0.0,0.94291,3e-05,8.53915]
[1777408437168,48.01,76371.78,0.0,0.94295,3e-05,8.53436]
[1777408442202,48.01,76374.56,0.0,0.94303,3e-05,8.52442]
[1777408448244,48.01,76373.96,0.0,0.94301,3e-05,8.52685]
[1777408453279,48.01,76375.93,0.0,0.94307,3e-05,8.52053]
[1777408458314,48.01,76376.54,0.0,0.94309,3e-05,8.51844]
[1777408463351,48.01,76370.06,0.0,0.94288,3e-05,8.54221]
[1777408468385,48.01,76391.43,0.0,0.94356,3e-05,8.46381]
[1777408469391,48.01,76398.14,0.0,0.94378,3e-05,8.43952]
[1777408475434,48.02,76394.87,0.0,0.94368,3e-05,8.44921]
[1777408480469,48.02,76394.97,0.0,0.94368,3e-05,8.44945]
[1777408485504,48.02,76387.79,0.0,0.94345,3e-05,8.47613]
[1777408488525,48.02,76386.4,0.0,0.9434,3e-05,8.4814]
[1777408494568,48.02,76385.83,0.0,0.94338,3e-05,8.48383]
[1777408499603,48.02,76385.13,0.0,0.94336,3e-05,8.48664]
[1777408507200,48.02,76384.89,0.0,0.94335,3e-05,8.48782]
[1777408513698,48.02,76384.89,0.0,0.94335,3e-05,8.48802]
[1777408521757,48.02,76386.32,0.0,0.94339,3e-05,8.48303]
[1777408524779,48.02,76377.63,0.0,0.94311,3e-05,8.51475]
[1777408526793,48.02,76374.3,0.0,0.94301,3e-05,8.52683]
[1777408531829,48.02,76374.99,0.0,0.94304,3e-05,8.52189]
[1777408537408,48.02,76376.49,0.0,0.94309,3e-05,8.51648]
[1777408539886,48.02,76366.58,0.0,0.94277,3e-05,8.55266]
[1777408540894,48.02,76366.48,0.0,0.94277,3e-05,8.55295]
[1777408545929,48.02,76366.06,0.0,0.94276,3e-05,8.5541]
[1777408557548,48.02,76366.62,0.0,0.94278,3e-05,8.55119]
[1777408564056,48.02,76365.41,0.0,0.94275,3e-05,8.55522]
[1777408569090,48.02,76365.57,0.0,0.94276,3e-05,8.5543]
[1777408575132,48.02,76362.27,0.0,0.94266,3e-05,8.56595]
[1777408583188,48.02,76362.44,0.0,0.94267,3e-05,8.56463]
[1777408588223,48.01,76362.73,0.0,0.94268,3e-05,8.56303]
[1777408593257,48.01,76363.43,0.0,0.94272,3e-05,8.55711]
[1777408598292,48.01,76363.16,0.0,0.94272,3e-05,8.55768]
[1777408603334,48.01,76362.42,0.0,0.9427,3e-05,8.55996]
[1777408608365,48.01,76361.81,0.0,0.94268,3e-05,8.56172]
[1777408613398,48.01,76358.91,0.0,0.94259,3e-05,8.57186]
[1777408618433,48.01,76357.01,0.0,0.94254,3e-05,8.5783]
[1777408623469,48.01,76355.55,0.0,0.9425,3e-05,8.58311]
[1777408628504,48.0,76354.55,0.0,0.94247,3e-05,8.58624]
[1777408633540,48.0,76353.69,0.0,0.94244,3e-05,8.58885]
[1777408638575,48.0,76352.69,0.0,0.94242,3e-05,8.59199]
[1777408643610,48.0,76351.81,0.0,0.94239,3e-05,8.59469]
[1777408648724,48.0,76348.43,0.0,0.94229,3e-05,8.60651]
[1777408653759,48.0,76345.06,0.0,0.9422,3e-05,8.6153]
[1777408658794,48.0,76345.14,0.0,0.94221,3e-05,8.6143]
[1777408663829,47.99,76345.19,0.0,0.94222,3e-05,8.6134]
[1777408673899,47.99,76345.63,0.0,0.94225,3e-05,8.61035]
[1777408680948,47.99,76343.97,0.0,0.9422,3e-05,8.61539]
[1777408683974,47.99,76350.32,0.0,0.94241,3e-05,8.59159]
[1777408685983,47.99,76351.3,0.0,0.94244,3e-05,8.58777]
[1777408691018,47.99,76351.8,0.0,0.94246,3e-05,8.58542]
[1777408696054,47.99,76352.51,0.0,0.94249,3e-05,8.58233]
[1777408701088,47.98,76352.91,0.0,0.94251,3e-05,8.58041]
[1777408708605,47.98,76353.22,0.0,0.94252,3e-05,8.57858]
[1777408714180,47.98,76353.65,0.0,0.94256,3e-05,8.57366]
[1777408719214,47.98,76353.77,0.0,0.94257,3e-05,8.57281]
[1777408726263,47.98,76354.08,0.0,0.94258,3e-05,8.57113]
[1777408731299,47.98,76347.24,0.0,0.94236,3e-05,8.59589]
[1777408732307,47.98,76346.4,0.0,0.94234,3e-05,8.59886]
[1777408737342,47.98,76346.58,0.0,0.94235,3e-05,8.59758]
[1777408742377,47.98,76347.98,0.0,0.9424,3e-05,8.59181]
[1777408747415,47.97,76353.89,0.0,0.9426,3e-05,8.56948]
[1777408748885,47.97,76353.16,0.0,0.94257,3e-05,8.57196]
[1777408754461,47.97,76354.04,0.0,0.94261,3e-05,8.5682]
[1777408759496,47.97,76349.17,0.0,0.94245,3e-05,8.58564]
[1777408764531,47.97,76349.13,0.0,0.94246,3e-05,8.58524]
[1777408769566,47.97,76352.25,0.0,0.94256,3e-05,8.5733]
[1777408774601,47.97,76352.08,0.0,0.94258,3e-05,8.57058]
[1777408779636,47.97,76352.08,0.0,0.94258,3e-05,8.57019]
[1777408782657,47.97,76357.1,0.0,0.94274,3e-05,8.55158]
[1777408787692,47.97,76357.89,0.0,0.94277,3e-05,8.54847]
[1777408792727,47.97,76359.09,0.0,0.94281,3e-05,8.54387]
[1777408797762,47.97,76359.63,0.0,0.94283,3e-05,8.54172]
[1777408802799,47.96,76360.13,0.0,0.94285,3e-05,8.53971]
[1777408807834,47.96,76362.68,0.0,0.94293,3e-05,8.53029]
[1777408812869,47.96,76362.16,0.0,0.94291,3e-05,8.53214]
[1777408817903,47.96,76360.6,0.0,0.94286,3e-05,8.53779]
[1777408822940,47.96,76362.05,0.0,0.94291,3e-05,8.53241]
[1777408827976,47.96,76361.54,0.0,0.94289,3e-05,8.53424]
[1777408833012,47.96,76361.1,0.0,0.9429,3e-05,8.53289]
[1777408838048,47.96,76357.81,0.0,0.94279,3e-05,8.54486]
[1777408843085,47.96,76357.43,0.0,0.94278,3e-05,8.54614]
[1777408848119,47.96,76356.28,0.0,0.94275,3e-05,8.55023]
[1777408853155,47.96,76355.77,0.0,0.94273,3e-05,8.55195]
[1777408859668,47.96,76360.21,0.0,0.94288,3e-05,8.53548]
[1777408860204,47.96,76360.21,0.0,0.94288,3e-05,8.53545]
[1777408861214,47.96,76369.7,0.0,0.94318,3e-05,8.50079]
[1777408866250,47.96,76375.21,0.0,0.94335,3e-05,8.48101]
[1777408867257,47.96,76382.4,0.0,0.94358,3e-05,8.4548]
[1777408868264,47.96,76383.0,0.0,0.9436,3e-05,8.45273]
[1777408877330,47.97,76383.89,0.0,0.94362,3e-05,8.45057]
[1777408882366,47.97,76385.64,0.0,0.94367,3e-05,8.44482]
[1777408887399,47.97,76385.89,0.0,0.94367,3e-05,8.44451]
[1777408893442,47.97,76387.22,0.0,0.94373,3e-05,8.4375]
[1777408898476,47.97,76387.13,0.0,0.94372,3e-05,8.43845]
[1777408903513,47.97,76386.7,0.0,0.9437,3e-05,8.44062]
[1777408908548,47.97,76387.24,0.0,0.94371,3e-05,8.43924]
[1777408917611,47.98,76387.31,0.0,0.9437,3e-05,8.44012]
[1777408922645,47.98,76394.97,0.0,0.94394,3e-05,8.4129]
[1777408927681,47.98,76392.76,0.0,0.94386,3e-05,8.4217]
[1777408932716,47.98,76390.59,0.0,0.94379,3e-05,8.43029]
[1777408937753,47.98,76392.05,0.0,0.94383,3e-05,8.42564]
[1777408942786,47.99,76393.18,0.0,0.94386,3e-05,8.42217]
[1777408947821,47.99,76394.22,0.0,0.94389,3e-05,8.41904]
[1777408952856,47.99,76393.35,0.0,0.94387,3e-05,8.41992]
[1777408957891,47.99,76391.67,0.0,0.94381,3e-05,8.42663]
[1777408962929,47.99,76394.02,0.0,0.94388,3e-05,8.41868]
[1777408968971,47.99,76397.45,0.0,0.94399,3e-05,8.40699]
[1777408974013,47.99,76394.7,0.0,0.94389,3e-05,8.4176]
[1777408979048,48.0,76391.42,0.0,0.94378,3e-05,8.43013]
[1777408983076,48.0,76384.08,0.0,0.94355,3e-05,8.45723]
[1777408988111,48.0,76385.22,0.0,0.94358,3e-05,8.45345]
[1777408993145,48.0,76384.67,0.0,0.94356,3e-05,8.45582]
[1777408998181,48.0,76384.68,0.0,0.94356,3e-05,8.45613]
[1777409003217,48.0,76383.64,0.0,0.94352,3e-05,8.46021]
[1777409008252,48.0,76383.77,0.0,0.94352,3e-05,8.45999]
[1777409013287,48.0,76385.33,0.0,0.94359,3e-05,8.45166]
[1777409018324,48.0,76386.74,0.0,0.94363,3e-05,8.44682]
[1777409023357,48.0,76387.15,0.0,0.94364,3e-05,8.44565]
[1777409028394,48.0,76382.98,0.0,0.94351,3e-05,8.46113]
[1777409032422,48.0,76382.18,0.0,0.94348,3e-05,8.46415]
[1777409037457,48.0,76383.12,0.0,0.94351,3e-05,8.46085]
[1777409042492,48.0,76383.89,0.0,0.94353,3e-05,8.45818]
[1777409043499,48.0,76392.49,0.0,0.94381,3e-05,8.42695]
[1777409044506,48.0,76392.25,0.0,0.9438,3e-05,8.4279]
[1777409049542,48.01,76390.68,0.0,0.94374,3e-05,8.434]
[1777409054576,48.01,76393.4,0.0,0.94383,3e-05,8.42452]
[1777409056590,48.01,76399.12,0.0,0.94401,3e-05,8.40397]
[1777409061625,48.01,76400.58,0.0,0.94405,3e-05,8.3993]
[1777409066661,48.01,76400.97,0.0,0.94405,3e-05,8.39849]
[1777409071695,48.01,76401.82,0.0,0.94409,3e-05,8.39311]
[1777409076730,48.01,76399.52,0.0,0.94402,3e-05,8.40203]
[1777409081765,48.01,76397.73,0.0,0.94395,3e-05,8.409]
[1777409086800,48.01,76398.98,0.0,0.94399,3e-05,8.40492]
[1777409091835,48.02,76398.24,0.0,0.94396,3e-05,8.40793]
[1777409096870,48.02,76399.31,0.0,0.944,3e-05,8.40438]
[1777409101906,48.02,76400.46,0.0,0.94403,3e-05,8.40054]
[1777409106940,48.02,76400.96,0.0,0.94404,3e-05,8.39905]
[1777409108958,48.02,76408.54,0.0,0.94428,3e-05,8.37177]
[1777409113990,48.02,76410.55,0.0,0.94434,3e-05,8.36506]
[1777409121038,48.02,76410.43,0.0,0.94433,3e-05,8.36637]
[1777409129094,48.02,76410.03,0.0,0.9443,3e-05,8.36884]
[1777409134129,48.03,76409.05,0.0,0.94429,3e-05,8.37013]
[1777409140172,48.03,76408.76,0.0,0.94427,3e-05,8.37197]
[1777409146213,48.03,76407.66,0.0,0.94423,3e-05,8.37672]
[1777409151247,48.03,76407.43,0.0,0.94422,3e-05,8.37819]
[1777409157291,48.03,76411.55,0.0,0.94434,3e-05,8.36417]
[1777409162325,48.03,76409.77,0.0,0.94428,3e-05,8.3714]
[1777409167360,48.04,76409.47,0.0,0.94426,3e-05,8.37328]
[1777409173404,48.04,76408.6,0.0,0.94422,3e-05,8.37742]
[1777409178439,48.04,76407.51,0.0,0.94418,3e-05,8.38219]
[1777409183476,48.04,76406.16,0.0,0.94413,3e-05,8.38789]
[1777409184482,48.04,76390.82,0.0,0.94365,3e-05,8.44368]
[1777409185494,48.04,76387.91,0.0,0.94355,3e-05,8.45432]
[1777409190524,48.04,76387.05,0.0,0.94353,3e-05,8.45767]
[1777409196566,48.04,76387.86,0.0,0.94357,3e-05,8.45201]
[1777409202057,48.04,76391.61,0.0,0.94368,3e-05,8.43865]
[1777409207643,48.04,76391.95,0.0,0.94369,3e-05,8.4377]
[1777409213684,48.05,76393.01,0.0,0.94372,3e-05,8.43422]
[1777409218721,48.05,76393.23,0.0,0.94373,3e-05,8.43375]
[1777409223756,48.05,76393.21,0.0,0.94372,3e-05,8.43414]
[1777409228791,48.05,76393.46,0.0,0.94373,3e-05,8.43356]
[1777409233826,48.05,76393.63,0.0,0.94373,3e-05,8.43327]
[1777409238862,48.05,76393.86,0.0,0.94374,3e-05,8.43277]
[1777409243897,48.05,76393.99,0.0,0.94374,3e-05,8.43263]
[1777409248933,48.05,76394.02,0.0,0.94374,3e-05,8.43286]
[1777409255981,48.05,76394.6,0.0,0.94377,3e-05,8.42844]
[1777409260015,48.05,76401.98,0.0,0.944,3e-05,8.40203]
[1777409261018,48.05,76407.82,0.0,0.94418,3e-05,8.38102]
[1777409262480,48.05,76407.87,0.0,0.94418,3e-05,8.381]
[1777409268067,48.06,76406.58,0.0,0.94413,3e-05,8.38667]
[1777409273102,48.06,76404.52,0.0,0.94406,3e-05,8.39494]
[1777409278138,48.06,76403.35,0.0,0.94401,3e-05,8.39998]
[1777409283172,48.06,76400.78,0.0,0.94393,3e-05,8.41008]
[1777409288208,48.06,76401.15,0.0,0.94393,3e-05,8.40952]
[1777409293243,48.07,76400.97,0.0,0.94392,3e-05,8.41098]
[1777409298278,48.07,76399.43,0.0,0.94386,3e-05,8.41737]
[1777409303315,48.07,76400.16,0.0,0.94388,3e-05,8.41554]
[1777409308359,48.07,76398.69,0.0,0.94383,3e-05,8.42172]
[1777409313383,48.07,76398.64,0.0,0.94384,3e-05,8.41983]
[1777409318418,48.07,76398.62,0.0,0.94384,3e-05,8.41931]
[1777409323453,48.07,76399.07,0.0,0.94386,3e-05,8.41674]
[1777409329494,48.07,76398.37,0.0,0.94385,3e-05,8.41819]
[1777409334530,48.07,76399.12,0.0,0.94388,3e-05,8.4146]
[1777409339565,48.06,76398.62,0.0,0.94387,3e-05,8.4156]
[1777409344601,48.06,76394.98,0.0,0.94376,3e-05,8.42798]
[1777409349635,48.06,76394.89,0.0,0.94377,3e-05,8.42739]
[1777409354669,48.06,76395.27,0.0,0.94379,3e-05,8.4251]
[1777409359706,48.06,76395.32,0.0,0.9438,3e-05,8.42401]
[1777409364740,48.05,76395.42,0.0,0.94381,3e-05,8.42275]
[1777409369775,48.05,76395.06,0.0,0.9438,3e-05,8.42318]
[1777409374810,48.05,76394.68,0.0,0.94382,3e-05,8.42079]
[1777409379845,48.05,76394.37,0.0,0.94381,3e-05,8.42106]
[1777409383320,48.05,76403.03,0.0,0.94409,3e-05,8.38905]
[1777409388908,48.04,76404.64,0.0,0.94415,3e-05,8.38195]
[1777409393946,48.04,76405.5,0.0,0.94419,3e-05,8.37761]
[1777409398977,48.04,76406.07,0.0,0.94421,3e-05,8.37507]
[1777409404023,48.04,76410.14,0.0,0.94435,3e-05,8.35892]
[1777409405028,48.04,76415.29,0.0,0.94451,3e-05,8.34033]
[1777409410060,48.03,76416.97,0.0,0.94458,3e-05,8.33333]
[1777409415097,48.03,76416.81,0.0,0.94458,3e-05,8.33297]
[1777409420132,48.03,76417.27,0.0,0.9446,3e-05,8.33019]
[1777409425166,48.03,76418.41,0.0,0.94465,3e-05,8.32514]
[1777409433675,48.02,76419.52,0.0,0.94471,3e-05,8.31677]
[1777409438257,48.02,76414.01,0.0,0.94454,3e-05,8.33609]
[1777409443746,48.02,76417.1,0.0,0.94464,3e-05,8.32429]
[1777409454371,48.01,76418.05,0.0,0.94469,3e-05,8.31875]
[1777409459409,48.01,76419.23,0.0,0.94474,3e-05,8.31356]
[1777409464445,48.01,76419.75,0.0,0.94476,3e-05,8.31079]
[1777409470486,48.01,76419.97,0.0,0.94478,3e-05,8.30888]
[1777409475521,48.01,76420.68,0.0,0.94481,3e-05,8.3054]
[1777409480557,48.0,76420.71,0.0,0.94482,3e-05,8.3044]
[1777409484584,48.0,76415.69,0.0,0.94466,3e-05,8.32177]
[1777409489618,48.0,76416.72,0.0,0.94471,3e-05,8.31702]
[1777409495661,48.0,76419.94,0.0,0.94483,3e-05,8.30138]
[1777409500697,47.99,76419.99,0.0,0.94484,3e-05,8.3003]
[1777409506739,47.99,76419.99,0.0,0.94485,3e-05,8.29923]
[1777409512781,47.99,76420.31,0.0,0.94487,3e-05,8.29704]
[1777409517816,47.99,76420.31,0.0,0.94488,3e-05,8.29617]
[1777409524315,47.99,76420.84,0.0,0.9449,3e-05,8.29309]
[1777409529900,47.98,76421.11,0.0,0.94492,3e-05,8.29131]
[1777409531913,47.98,76426.56,0.0,0.94509,3e-05,8.2714]
[1777409537956,47.98,76425.98,0.0,0.94508,3e-05,8.27275]
[1777409542991,47.98,76426.45,0.0,0.9451,3e-05,8.27047]
[1777409548025,47.98,76423.29,0.0,0.94501,3e-05,8.28122]
[1777409553061,47.98,76422.92,0.0,0.94502,3e-05,8.27899]
[1777409558096,47.97,76420.41,0.0,0.94494,3e-05,8.28732]
[1777409563131,47.97,76419.95,0.0,0.94494,3e-05,8.28824]
[1777409568167,47.97,76419.3,0.0,0.94492,3e-05,8.28981]
[1777409573202,47.97,76419.89,0.0,0.94495,3e-05,8.28692]
[1777409578241,47.97,76419.93,0.0,0.94496,3e-05,8.286]
[1777409583275,47.97,76420.72,0.0,0.94499,3e-05,8.2824]
[1777409591331,47.96,76420.9,0.0,0.945,3e-05,8.28044]
[1777409596366,47.96,76423.78,0.0,0.9451,3e-05,8.26941]
[1777409603414,47.96,76423.75,0.0,0.9451,3e-05,8.2687]
[1777409610465,47.96,76424.55,0.0,0.94514,3e-05,8.26505]
[1777409615498,47.96,76426.33,0.0,0.94521,3e-05,8.25526]
[1777409620533,47.96,76417.42,0.0,0.94494,3e-05,8.2868]
[1777409625571,47.95,76418.31,0.0,0.94497,3e-05,8.28291]
[1777409630606,47.95,76420.23,0.0,0.94504,3e-05,8.27537]
[1777409635639,47.95,76417.5,0.0,0.94496,3e-05,8.28456]
[1777409640674,47.95,76419.48,0.0,0.94503,3e-05,8.27681]
[1777409645709,47.95,76419.12,0.0,0.94502,3e-05,8.27751]
[1777409650744,47.95,76419.11,0.0,0.94502,3e-05,8.27695]
[1777409655779,47.94,76420.19,0.0,0.94506,3e-05,8.27248]
[1777409660815,47.94,76421.92,0.0,0.94512,3e-05,8.26572]
[1777409665850,47.94,76422.32,0.0,0.94514,3e-05,8.26374]
[1777409670885,47.94,76422.73,0.0,0.94515,3e-05,8.26174]
[1777409675920,47.94,76424.77,0.0,0.94524,3e-05,8.25103]
[1777409680954,47.94,76423.04,0.0,0.94519,3e-05,8.25677]
[1777409685990,47.94,76420.23,0.0,0.94511,3e-05,8.26631]
[1777409691025,47.94,76417.66,0.0,0.94503,3e-05,8.27494]
[1777409697067,47.93,76419.34,0.0,0.94509,3e-05,8.26808]
[1777409702102,47.93,76419.98,0.0,0.94512,3e-05,8.26511]
[1777409708148,47.93,76419.39,0.0,0.94511,3e-05,8.26642]
[1777409713182,47.93,76418.47,0.0,0.94508,3e-05,8.26905]
[1777409720232,47.93,76418.36,0.0,0.94509,3e-05,8.26849]
[1777409725719,47.93,76418.39,0.0,0.94509,3e-05,8.26757]
[1777409731310,47.92,76412.51,0.0,0.94493,3e-05,8.28516]
[1777409736343,47.92,76411.18,0.0,0.9449,3e-05,8.28916]
[1777409741378,47.92,76410.65,0.0,0.94489,3e-05,8.29028]
[1777409744403,47.92,76419.6,0.0,0.94517,3e-05,8.25758]
[1777409745859,47.92,76420.97,0.0,0.94522,3e-05,8.25247]
[1777409751449,47.92,76421.79,0.0,0.94525,3e-05,8.24901]
[1777409756484,47.92,76420.97,0.0,0.94522,3e-05,8.25161]
[1777409761520,47.92,76421.42,0.0,0.94524,3e-05,8.24966]
[1777409766555,47.91,76420.54,0.0,0.94522,3e-05,8.25254]
[1777409772596,47.91,76419.67,0.0,0.94519,3e-05,8.25532]
[1777409778638,47.91,76419.01,0.0,0.94517,3e-05,8.25735]
[1777409784680,47.91,76418.86,0.0,0.94517,3e-05,8.25756]
[1777409789715,47.91,76422.32,0.0,0.94528,3e-05,8.24485]
[1777409794750,47.91,76423.75,0.0,0.94535,3e-05,8.23659]
[1777409800792,47.91,76422.49,0.0,0.94531,3e-05,8.24085]
[1777409805827,47.91,76421.36,0.0,0.94528,3e-05,8.24467]
[1777409813883,47.91,76420.74,0.0,0.94526,3e-05,8.24652]
[1777409819924,47.91,76420.06,0.0,0.94524,3e-05,8.24869]
[1777409824960,47.91,76419.45,0.0,0.94522,3e-05,8.25066]
[1777409832020,47.91,76418.9,0.0,0.94521,3e-05,8.25232]
[1777409837055,47.91,76418.32,0.0,0.94519,3e-05,8.25417]
[1777409842089,47.91,76417.94,0.0,0.94518,3e-05,8.2553]
[1777409847125,47.91,76415.62,0.0,0.94511,3e-05,8.26341]
[1777409853168,47.9,76415.92,0.0,0.94514,3e-05,8.25909]
[1777409858203,47.9,76419.33,0.0,0.94525,3e-05,8.24657]
[1777409863240,47.9,76420.28,0.0,0.94528,3e-05,8.24296]
[1777409868274,47.9,76421.09,0.0,0.94531,3e-05,8.23986]
[1777409873309,47.9,76422.18,0.0,0.94534,3e-05,8.23574]
[1777409878346,47.9,76421.57,0.0,0.94533,3e-05,8.23773]
[1777409883382,47.9,76421.09,0.0,0.94531,3e-05,8.23926]
[1777409888417,47.9,76420.52,0.0,0.9453,3e-05,8.24113]
[1777409893452,47.9,76419.73,0.0,0.94528,3e-05,8.24378]
[1777409899494,47.9,76418.2,0.0,0.94523,3e-05,8.24905]
[1777409904529,47.9,76418.54,0.0,0.94524,3e-05,8.24766]
[1777409909564,47.9,76417.85,0.0,0.94522,3e-05,8.25001]
[1777409915607,47.9,76418.88,0.0,0.94527,3e-05,8.24331]
[1777409920641,47.9,76423.48,0.0,0.94541,3e-05,8.2268]
[1777409925676,47.9,76424.5,0.0,0.94544,3e-05,8.22323]
[1777409930716,47.9,76423.45,0.0,0.94541,3e-05,8.2271]
[1777409932725,47.9,76432.67,0.0,0.9457,3e-05,8.19408]
[1777409933732,47.9,76432.84,0.0,0.9457,3e-05,8.19354]
[1777409938767,47.9,76433.62,0.0,0.94572,3e-05,8.19107]
[1777409945816,47.9,76436.77,0.0,0.94582,3e-05,8.18026]
[1777409950851,47.9,76440.7,0.0,0.94593,3e-05,8.16653]
[1777409957900,47.9,76444.65,0.0,0.94605,3e-05,8.15292]
[1777409965955,47.91,76442.57,0.0,0.94598,3e-05,8.16092]
[1777409970991,47.91,76438.69,0.0,0.94586,3e-05,8.17512]
[1777409976026,47.91,76440.98,0.0,0.94595,3e-05,8.16443]
[1777409981062,47.91,76442.47,0.0,0.94599,3e-05,8.15947]
[1777409986097,47.91,76440.59,0.0,0.94593,3e-05,8.16652]
[1777409991131,47.91,76442.34,0.0,0.94598,3e-05,8.16052]
[1777409996167,47.91,76438.21,0.0,0.94585,3e-05,8.17544]
[1777410001203,47.91,76439.27,0.0,0.94588,3e-05,8.17175]
[1777410006240,47.91,76443.22,0.0,0.946,3e-05,8.15782]
[1777410013287,47.91,76444.12,0.0,0.94603,3e-05,8.15491]
[1777410018323,47.91,76444.91,0.0,0.94605,3e-05,8.15231]
[1777410023359,47.91,76446.06,0.0,0.94608,3e-05,8.1484]
[1777410028394,47.91,76442.36,0.0,0.94597,3e-05,8.16183]
[1777410033429,47.91,76441.72,0.0,0.94596,3e-05,8.16142]
[1777410038464,47.91,76441.31,0.0,0.94595,3e-05,8.16311]
[1777410043498,47.91,76440.19,0.0,0.94591,3e-05,8.16737]
[1777410049545,47.91,76441.12,0.0,0.94594,3e-05,8.16436]
[1777410054580,47.92,76441.75,0.0,0.94596,3e-05,8.16235]
[1777410059615,47.92,76445.1,0.0,0.94606,3e-05,8.15063]
[1777410064650,47.92,76446.44,0.0,0.9461,3e-05,8.1461]
[1777410071700,47.92,76446.77,0.0,0.9461,3e-05,8.1453]
[1777410076735,47.92,76447.7,0.0,0.94613,3e-05,8.14225]
[1777410081770,47.92,76448.35,0.0,0.94615,3e-05,8.14019]
[1777410086805,47.92,76448.49,0.0,0.94615,3e-05,8.13999]
[1777410091840,47.92,76448.49,0.0,0.94616,3e-05,8.13736]
[1777410096875,47.92,76448.26,0.0,0.94616,3e-05,8.13843]
[1777410103925,47.92,76446.71,0.0,0.94611,3e-05,8.14429]
[1777410108961,47.92,76447.04,0.0,0.94611,3e-05,8.14336]
[1777410113995,47.92,76442.7,0.0,0.94598,3e-05,8.15902]
[1777410119031,47.92,76442.63,0.0,0.94598,3e-05,8.15941]
[1777410124066,47.92,76445.77,0.0,0.94607,3e-05,8.14837]
[1777410129101,47.92,76446.18,0.0,0.94608,3e-05,8.14716]
[1777410135143,47.92,76448.98,0.0,0.94617,3e-05,8.137]
[1777410141186,47.92,76446.72,0.0,0.9461,3e-05,8.14548]
[1777410148732,47.93,76446.4,0.0,0.94608,3e-05,8.14711]
[1777410154278,47.92,76444.84,0.0,0.94606,3e-05,8.14913]
[1777410159313,47.92,76444.23,0.0,0.94604,3e-05,8.15138]
[1777410164348,47.92,76443.82,0.0,0.94602,3e-05,8.15319]
[1777410170390,47.93,76443.61,0.0,0.94601,3e-05,8.15436]
[1777410175426,47.93,76443.02,0.0,0.94599,3e-05,8.15681]
[1777410180461,47.93,76442.93,0.0,0.94598,3e-05,8.15748]
[1777410189014,47.93,76443.36,0.0,0.94599,3e-05,8.15658]
[1777410194556,47.93,76443.36,0.0,0.94599,3e-05,8.15694]
[1777410201612,47.93,76442.38,0.0,0.94596,3e-05,8.16093]
[1777410209154,47.93,76442.13,0.0,0.94594,3e-05,8.16235]
[1777410214703,47.93,76442.13,0.0,0.94596,3e-05,8.15981]
[1777410216717,47.93,76435.43,0.0,0.94575,3e-05,8.18386]
[1777410222759,47.93,76437.43,0.0,0.94581,3e-05,8.17685]
[1777410229294,47.93,76440.26,0.0,0.9459,3e-05,8.16689]
[1777410234842,47.93,76441.85,0.0,0.94594,3e-05,8.16133]
[1777410239878,47.93,76441.92,0.0,0.94595,3e-05,8.1612]
[1777410249435,47.93,76442.18,0.0,0.94595,3e-05,8.16052]
[1777410255990,47.94,76442.47,0.0,0.94596,3e-05,8.15966]
[1777410261025,47.94,76442.78,0.0,0.94597,3e-05,8.15869]
[1777410267074,47.94,76441.78,0.0,0.94594,3e-05,8.16241]
[1777410272103,47.94,76439.76,0.0,0.94589,3e-05,8.16685]
[1777410277140,47.94,76439.9,0.0,0.94589,3e-05,8.1664]
[1777410283181,47.94,76442.61,0.0,0.94598,3e-05,8.15687]
[1777410290231,47.94,76443.69,0.0,0.94601,3e-05,8.15328]
[1777410295264,47.94,76443.54,0.0,0.946,3e-05,8.15411]
[1777410300301,47.94,76442.14,0.0,0.94595,3e-05,8.15945]
[1777410302314,47.94,76499.86,0.0,0.94771,3e-05,7.9551]
[1777410303321,47.94,76499.04,0.0,0.94768,3e-05,7.95838]
[1777410306342,47.94,76492.31,0.0,0.94747,3e-05,7.98323]
[1777410309364,47.95,76433.7,0.0,0.94567,3e-05,8.19239]
[1777410310369,47.95,76433.46,0.0,0.94566,3e-05,8.19329]
[1777410315405,47.95,76433.09,0.0,0.94565,3e-05,8.1948]
[1777410320440,47.95,76430.98,0.0,0.94558,3e-05,8.20259]
[1777410325474,47.95,76431.88,0.0,0.94561,3e-05,8.19961]
[1777410330510,47.95,76433.17,0.0,0.94565,3e-05,8.19528]
[1777410335545,47.95,76431.98,0.0,0.94562,3e-05,8.197]
[1777410340580,47.95,76430.7,0.0,0.94558,3e-05,8.20186]
[1777410345615,47.95,76425.73,0.0,0.94543,3e-05,8.21989]
[1777410351657,47.95,76429.39,0.0,0.94554,3e-05,8.20699]
[1777410356691,47.95,76429.73,0.0,0.94555,3e-05,8.20599]
[1777410361727,47.95,76431.84,0.0,0.94561,3e-05,8.19866]
[1777410366762,47.95,76431.65,0.0,0.9456,3e-05,8.19962]
[1777410373812,47.95,76431.93,0.0,0.94561,3e-05,8.19901]
[1777410378846,47.95,76432.03,0.0,0.94561,3e-05,8.19892]
[1777410383882,47.95,76431.16,0.0,0.94558,3e-05,8.20233]
[1777410388918,47.95,76432.05,0.0,0.9456,3e-05,8.19942]
[1777410393952,47.96,76430.73,0.0,0.94558,3e-05,8.20153]
[1777410398987,47.96,76429.22,0.0,0.94553,3e-05,8.20719]
[1777410404022,47.96,76429.36,0.0,0.94553,3e-05,8.20691]
[1777410409057,47.96,76427.19,0.0,0.94546,3e-05,8.21481]
[1777410415105,47.96,76428.38,0.0,0.9455,3e-05,8.21069]
[1777410420630,47.96,76431.26,0.0,0.94559,3e-05,8.20049]
[1777410426176,47.96,76427.95,0.0,0.94548,3e-05,8.2125]
[1777410432220,47.96,76429.12,0.0,0.94552,3e-05,8.20842]
[1777410437253,47.96,76429.79,0.0,0.94554,3e-05,8.20614]
[1777410443295,47.96,76428.71,0.0,0.9455,3e-05,8.21016]
[1777410448329,47.96,76429.42,0.0,0.94552,3e-05,8.20772]
[1777410459407,47.96,76429.36,0.0,0.94554,3e-05,8.20532]
[1777410465449,47.96,76429.78,0.0,0.94555,3e-05,8.20398]
[1777410470483,47.96,76429.86,0.0,0.94555,3e-05,8.20383]
[1777410475519,47.96,76429.98,0.0,0.94555,3e-05,8.20354]
[1777410480554,47.96,76428.69,0.0,0.94551,3e-05,8.20827]
[1777410485588,47.96,76429.02,0.0,0.94552,3e-05,8.20719]
[1777410486596,47.96,76421.1,0.0,0.94528,3e-05,8.23561]
[1777410487606,47.96,76418.19,0.0,0.94519,3e-05,8.24604]
[1777410492639,47.96,76414.61,0.0,0.94508,3e-05,8.25872]
[1777410497674,47.96,76414.64,0.0,0.94508,3e-05,8.25845]
[1777410498682,47.96,76407.51,0.0,0.94486,3e-05,8.28409]
[1777410499688,47.96,76405.92,0.0,0.94481,3e-05,8.28976]
[1777410504723,47.96,76403.1,0.0,0.94472,3e-05,8.2996]
[1777410509758,47.96,76405.27,0.0,0.94479,3e-05,8.29133]
[1777410515800,47.96,76407.28,0.0,0.94488,3e-05,8.28067]
[1777410520835,47.96,76408.79,0.0,0.94493,3e-05,8.2748]
[1777410525869,47.95,76409.64,0.0,0.94496,3e-05,8.2713]
[1777410530911,47.95,76405.88,0.0,0.94484,3e-05,8.28439]
[1777410531914,47.95,76395.83,0.0,0.94453,3e-05,8.32054]
[1777410532920,47.95,76396.1,0.0,0.94454,3e-05,8.3194]
[1777410539969,47.95,76392.84,0.0,0.94445,3e-05,8.3299]
[1777410541471,47.95,76385.22,0.0,0.94421,3e-05,8.35711]
[1777410542990,47.95,76383.14,0.0,0.94415,3e-05,8.36443]
[1777410548025,47.95,76382.19,0.0,0.94413,3e-05,8.36668]
[1777410553064,47.94,76382.36,0.0,0.94414,3e-05,8.36485]
[1777410558098,47.94,76381.72,0.0,0.94413,3e-05,8.36593]
[1777410563134,47.94,76381.62,0.0,0.94414,3e-05,8.36503]
[1777410567163,47.93,76373.92,0.0,0.94391,3e-05,8.39194]
[1777410568172,47.93,76371.84,0.0,0.94384,3e-05,8.39919]
[1777410573205,47.93,76372.33,0.0,0.94389,3e-05,8.39288]
[1777410579248,47.93,76373.52,0.0,0.94394,3e-05,8.38663]
[1777410584285,47.92,76374.45,0.0,0.94399,3e-05,8.38132]
[1777410587303,47.92,76381.2,0.0,0.94421,3e-05,8.35618]
[1777410588311,47.92,76383.73,0.0,0.94429,3e-05,8.34645]
[1777410596365,47.91,76383.54,0.0,0.9443,3e-05,8.34499]
[1777410601891,47.91,76383.3,0.0,0.94431,3e-05,8.34453]
[1777410609457,47.91,76383.31,0.0,0.94433,3e-05,8.3424]
[1777410614492,47.9,76384.29,0.0,0.94437,3e-05,8.33757]
[1777410622031,47.9,76384.2,0.0,0.94438,3e-05,8.33616]
[1777410632101,47.89,76383.64,0.0,0.9444,3e-05,8.33285]
[1777410639667,47.89,76383.51,0.0,0.94441,3e-05,8.33144]
[1777410644703,47.89,76384.55,0.0,0.94445,3e-05,8.32652]
[1777410649738,47.88,76383.95,0.0,0.94445,3e-05,8.3276]
[1777410653768,47.88,76378.6,0.0,0.94428,3e-05,8.34607]
[1777410655782,47.88,76373.68,0.0,0.94413,3e-05,8.36339]
[1777410660818,47.88,76373.79,0.0,0.94415,3e-05,8.36194]
[1777410663840,47.88,76369.6,0.0,0.94401,3e-05,8.37736]
[1777410672902,47.87,76370.76,0.0,0.94407,3e-05,8.37069]
[1777410677938,47.87,76374.29,0.0,0.94419,3e-05,8.35635]
[1777410682974,47.87,76375.56,0.0,0.94425,3e-05,8.3503]
[1777410693045,47.86,76376.74,0.0,0.94432,3e-05,8.34035]
[1777410699093,47.86,76377.58,0.0,0.94436,3e-05,8.33573]
[1777410705133,47.85,76379.17,0.0,0.94443,3e-05,8.32843]
[1777410706140,47.85,76370.49,0.0,0.94415,3e-05,8.35968]
[1777410707147,47.85,76367.62,0.0,0.94406,3e-05,8.37017]
[1777410712661,47.85,76369.96,0.0,0.94414,3e-05,8.36086]
[1777410718225,47.85,76376.34,0.0,0.94436,3e-05,8.33619]
[1777410720240,47.84,76379.61,0.0,0.94447,3e-05,8.3238]
[1777410725275,47.84,76377.03,0.0,0.9444,3e-05,8.33184]
[1777410728294,47.84,76371.93,0.0,0.94424,3e-05,8.3495]
[1777410733330,47.84,76371.41,0.0,0.94424,3e-05,8.34989]
[1777410738368,47.83,76370.45,0.0,0.94422,3e-05,8.35185]
[1777410743406,47.83,76369.91,0.0,0.94422,3e-05,8.35223]
[1777410748438,47.82,76368.52,0.0,0.94419,3e-05,8.35568]
[1777410754480,47.82,76367.3,0.0,0.94418,3e-05,8.35527]
[1777410756499,47.82,76359.16,0.0,0.94393,3e-05,8.38387]
[1777410761529,47.82,76357.28,0.0,0.94387,3e-05,8.39093]
[1777410769586,47.82,76356.06,0.0,0.94381,3e-05,8.39754]
[1777410774621,47.82,76353.07,0.0,0.94372,3e-05,8.40845]
[1777410779656,47.82,76351.77,0.0,0.94369,3e-05,8.41209]
[1777410784690,47.82,76348.77,0.0,0.94361,3e-05,8.42118]
[1777410787712,47.82,76343.14,0.0,0.94343,3e-05,8.44138]
[1777410793231,47.82,76339.95,0.0,0.94333,3e-05,8.4529]
[1777410798790,47.81,76335.04,0.0,0.94317,3e-05,8.47073]
[1777410803824,47.82,76331.23,0.0,0.94304,3e-05,8.48617]
[1777410810873,47.82,76328.82,0.0,0.94295,3e-05,8.49648]
[1777410812889,47.82,76316.35,0.0,0.94256,3e-05,8.53938]
[1777410813894,47.82,76316.55,0.0,0.94257,3e-05,8.53856]
[1777410819936,47.82,76313.26,0.0,0.94245,3e-05,8.55198]
[1777410824971,47.83,76312.09,0.0,0.9424,3e-05,8.55759]
[1777410830010,47.83,76308.37,0.0,0.94227,3e-05,8.57248]
[1777410835041,47.83,76313.76,0.0,0.94243,3e-05,8.55374]
[1777410840076,47.84,76314.54,0.0,0.94245,3e-05,8.55213]
[1777410846118,47.84,76315.25,0.0,0.94246,3e-05,8.55108]
[1777410851153,47.84,76320.05,0.0,0.9426,3e-05,8.53474]
[1777410856188,47.85,76319.74,0.0,0.94258,3e-05,8.53736]
[1777410863721,47.85,76319.04,0.0,0.94254,3e-05,8.54232]
[1777410869283,47.86,76318.57,0.0,0.94251,3e-05,8.54555]
[1777410874324,47.86,76321.57,0.0,0.94261,3e-05,8.5331]
[1777410880363,47.86,76320.88,0.0,0.94257,3e-05,8.53756]
[1777410888417,47.87,76317.7,0.0,0.94245,3e-05,8.55174]
[1777410893961,47.87,76316.71,0.0,0.9424,3e-05,8.55717]
[1777410899494,47.88,76315.26,0.0,0.94234,3e-05,8.56395]
[1777410904529,47.88,76318.64,0.0,0.94244,3e-05,8.55294]
[1777410909565,47.88,76319.21,0.0,0.94244,3e-05,8.55234]
[1777410918626,47.89,76319.99,0.0,0.94245,3e-05,8.55219]
[1777410924172,47.89,76319.49,0.0,0.94241,3e-05,8.5558]
[1777410929703,47.9,76319.16,0.0,0.94239,3e-05,8.55876]
[1777410934744,47.9,76319.26,0.0,0.9424,3e-05,8.5569]
[1777410939775,47.9,76318.53,0.0,0.94236,3e-05,8.56101]
[1777410944811,47.91,76317.25,0.0,0.94231,3e-05,8.56714]
[1777410950852,47.91,76317.29,0.0,0.9423,3e-05,8.56862]
[1777410954381,47.91,76326.86,0.0,0.9426,3e-05,8.53422]
[1777410955886,47.91,76326.32,0.0,0.94258,3e-05,8.5368]
[1777410960920,47.92,76326.12,0.0,0.94256,3e-05,8.53917]
[1777410965956,47.92,76326.34,0.0,0.94255,3e-05,8.53959]
[1777410971997,47.92,76327.51,0.0,0.94259,3e-05,8.53484]
[1777410979047,47.92,76329.25,0.0,0.94266,3e-05,8.52793]
[1777410984084,47.92,76325.18,0.0,0.94251,3e-05,8.54404]
[1777410989120,47.93,76323.22,0.0,0.94244,3e-05,8.55278]
[1777410994155,47.93,76320.91,0.0,0.94237,3e-05,8.55978]
[1777410999190,47.93,76314.76,0.0,0.94216,3e-05,8.58383]
[1777411004226,47.93,76312.37,0.0,0.94207,3e-05,8.59384]
[1777411008253,47.94,76305.83,0.0,0.94185,3e-05,8.61885]
[1777411010267,47.94,76303.44,0.0,0.94177,3e-05,8.62803]
[1777411015309,47.94,76304.26,0.0,0.94179,3e-05,8.62577]
[1777411020344,47.94,76305.78,0.0,0.94183,3e-05,8.62088]
[1777411024374,47.94,76302.55,0.0,0.94172,3e-05,8.63334]
[1777411028402,47.94,76309.33,0.0,0.94194,3e-05,8.60874]
[1777411030416,47.94,76313.47,0.0,0.94207,3e-05,8.59377]
[1777411034443,47.95,76315.94,0.0,0.94214,3e-05,8.58539]
[1777411039483,47.95,76325.76,0.0,0.94245,3e-05,8.55026]
[1777411040487,47.95,76325.63,0.0,0.94245,3e-05,8.551]
[1777411046529,47.95,76324.96,0.0,0.94241,3e-05,8.555]
[1777411053577,47.96,76322.83,0.0,0.94235,3e-05,8.56173]
[1777411065155,47.95,76322.63,0.0,0.94235,3e-05,8.56159]
[1777411075227,47.96,76323.18,0.0,0.94236,3e-05,8.56024]
[1777411081774,47.96,76323.49,0.0,0.94235,3e-05,8.56074]
[1777411087816,47.96,76324.08,0.0,0.94236,3e-05,8.56021]
[1777411095366,47.97,76324.16,0.0,0.94234,3e-05,8.5621]
[1777411101914,47.97,76325.87,0.0,0.94238,3e-05,8.55773]
[1777411107957,47.98,76325.15,0.0,0.94234,3e-05,8.56203]
[1777411112991,47.98,76328.71,0.0,0.94247,3e-05,8.54744]
[1777411115506,47.98,76321.82,0.0,0.94224,3e-05,8.57335]
[1777411118027,47.98,76319.21,0.0,0.94215,3e-05,8.58373]
[1777411123064,47.99,76316.68,0.0,0.94205,3e-05,8.59424]
[1777411128099,47.99,76316.41,0.0,0.94203,3e-05,8.5964]
[1777411134141,47.99,76314.62,0.0,0.94196,3e-05,8.60441]
[1777411139176,47.99,76312.81,0.0,0.9419,3e-05,8.61224]
[1777411144211,48.0,76311.89,0.0,0.94186,3e-05,8.61676]
[1777411149246,48.0,76310.69,0.0,0.94181,3e-05,8.62228]
[1777411156294,48.0,76309.95,0.0,0.94177,3e-05,8.62651]
[1777411162336,48.01,76309.49,0.0,0.94174,3e-05,8.62947]
[1777411167372,48.01,76309.2,0.0,0.94173,3e-05,8.63157]
[1777411172410,48.01,76310.12,0.0,0.94176,3e-05,8.62626]
[1777411177441,48.01,76308.64,0.0,0.94171,3e-05,8.63279]
[1777411181471,48.02,76302.33,0.0,0.94149,3e-05,8.65696]
[1777411182477,48.02,76301.68,0.0,0.94147,3e-05,8.65953]
[1777411187512,48.02,76302.96,0.0,0.94151,3e-05,8.6556]
[1777411192547,48.02,76304.13,0.0,0.94154,3e-05,8.65207]
[1777411198589,48.02,76305.82,0.0,0.94158,3e-05,8.64678]
[1777411203623,48.02,76306.38,0.0,0.9416,3e-05,8.64549]
[1777411208658,48.03,76306.54,0.0,0.94159,3e-05,8.64566]
[1777411213693,48.03,76306.59,0.0,0.94159,3e-05,8.64621]
[1777411218729,48.03,76307.46,0.0,0.94161,3e-05,8.64373]
[1777411221750,48.03,76302.08,0.0,0.94143,3e-05,8.66406]
[1777411222757,48.03,76301.77,0.0,0.94142,3e-05,8.66531]
[1777411228799,48.03,76303.81,0.0,0.94148,3e-05,8.65839]
[1777411233834,48.03,76304.28,0.0,0.94151,3e-05,8.65421]
[1777411238868,48.03,76306.23,0.0,0.94157,3e-05,8.64751]
[1777411243905,48.04,76307.53,0.0,0.94161,3e-05,8.64323]
[1777411248939,48.04,76305.58,0.0,0.94154,3e-05,8.65096]
[1777411253974,48.04,76308.06,0.0,0.94162,3e-05,8.64228]
[1777411259011,48.04,76308.85,0.0,0.94164,3e-05,8.63985]
[1777411263041,48.04,76302.71,0.0,0.94143,3e-05,8.6629]
[1777411266560,48.04,76302.91,0.0,0.94144,3e-05,8.66237]
[1777411273111,48.04,76305.7,0.0,0.94153,3e-05,8.65235]
[1777411278146,48.04,76304.33,0.0,0.94148,3e-05,8.65761]
[1777411283180,48.04,76306.08,0.0,0.94154,3e-05,8.65132]
[1777411288217,48.04,76311.5,0.0,0.94171,3e-05,8.63148]
[1777411290230,48.04,76314.17,0.0,0.9418,3e-05,8.62177]
[1777411295264,48.04,76314.71,0.0,0.94183,3e-05,8.61726]
[1777411300300,48.04,76316.33,0.0,0.94188,3e-05,8.61175]
[1777411305335,48.05,76316.98,0.0,0.9419,3e-05,8.60992]
[1777411310372,48.05,76318.87,0.0,0.94195,3e-05,8.60359]
[1777411316915,48.05,76319.94,0.0,0.94198,3e-05,8.60052]
[1777411322453,48.05,76317.23,0.0,0.94188,3e-05,8.61139]
[1777411327489,48.05,76317.0,0.0,0.94187,3e-05,8.61295]
[1777411337055,48.06,76318.14,0.0,0.9419,3e-05,8.61011]
[1777411342594,48.06,76316.67,0.0,0.94184,3e-05,8.61641]
[1777411347629,48.06,76316.16,0.0,0.94182,3e-05,8.61902]
[1777411352663,48.06,76316.21,0.0,0.94183,3e-05,8.6166]
[1777411357699,48.06,76311.44,0.0,0.94167,3e-05,8.63493]
[1777411362737,48.06,76307.84,0.0,0.94155,3e-05,8.6488]
[1777411368779,48.07,76307.81,0.0,0.94154,3e-05,8.64948]
[1777411373814,48.07,76308.2,0.0,0.94155,3e-05,8.64848]
[1777411379856,48.07,76309.4,0.0,0.94158,3e-05,8.64461]
[1777411384891,48.07,76309.36,0.0,0.94158,3e-05,8.64523]
[1777411389926,48.07,76307.9,0.0,0.94153,3e-05,8.6511]
[1777411394962,48.07,76307.72,0.0,0.94152,3e-05,8.65219]
[1777411399997,48.07,76306.76,0.0,0.94148,3e-05,8.65612]
[1777411405032,48.07,76307.18,0.0,0.94149,3e-05,8.65494]
[1777411412081,48.07,76307.28,0.0,0.94151,3e-05,8.65211]
[1777411417617,48.08,76308.53,0.0,0.94155,3e-05,8.64793]
[1777411424164,48.07,76308.89,0.0,0.94157,3e-05,8.64548]
[1777411429200,48.07,76307.51,0.0,0.94152,3e-05,8.65065]
[1777411435241,48.07,76308.41,0.0,0.94155,3e-05,8.64781]
[1777411440277,48.08,76308.26,0.0,0.94154,3e-05,8.64876]
[1777411447827,48.08,76308.72,0.0,0.94155,3e-05,8.64761]
[1777411453369,48.08,76305.86,0.0,0.94145,3e-05,8.65863]
[1777411461424,48.08,76306.55,0.0,0.94147,3e-05,8.65656]
[1777411467467,48.08,76309.0,0.0,0.94155,3e-05,8.64791]
[1777411473510,48.08,76309.68,0.0,0.94158,3e-05,8.64285]
[1777411478545,48.08,76310.63,0.0,0.94161,3e-05,8.63969]
[1777411488622,48.08,76310.85,0.0,0.94161,3e-05,8.63961]
[1777411493656,48.08,76311.62,0.0,0.94164,3e-05,8.63711]
[1777411499699,48.08,76311.88,0.0,0.94164,3e-05,8.63655]
[1777411505741,48.09,76312.51,0.0,0.94166,3e-05,8.63461]
[1777411510776,48.09,76315.45,0.0,0.94175,3e-05,8.62416]
[1777411517824,48.09,76317.79,0.0,0.94182,3e-05,8.61612]
[1777411523866,48.09,76318.3,0.0,0.94183,3e-05,8.61475]
[1777411528902,48.09,76317.7,0.0,0.94181,3e-05,8.61738]
[1777411533937,48.09,76318.1,0.0,0.94184,3e-05,8.61336]
[1777411540986,48.09,76319.58,0.0,0.94188,3e-05,8.60853]
[1777411546025,48.09,76319.2,0.0,0.94186,3e-05,8.61039]
[1777411552066,48.09,76319.46,0.0,0.94187,3e-05,8.60997]
[1777411558605,48.1,76320.62,0.0,0.9419,3e-05,8.60634]
[1777411564150,48.1,76320.59,0.0,0.9419,3e-05,8.60692]
[1777411569187,48.1,76321.1,0.0,0.94191,3e-05,8.60552]
[1777411570193,48.1,76313.09,0.0,0.94165,3e-05,8.63514]
[1777411571199,48.1,76303.81,0.0,0.94134,3e-05,8.66945]
[1777411572208,48.1,76303.6,0.0,0.94133,3e-05,8.67022]
[1777411577242,48.1,76305.08,0.0,0.94138,3e-05,8.66472]
[1777411583284,48.1,76305.52,0.0,0.9414,3e-05,8.66306]
[1777411588815,48.1,76306.16,0.0,0.94142,3e-05,8.66066]
[1777411594361,48.1,76306.09,0.0,0.94144,3e-05,8.6579]
[1777411599395,48.1,76307.25,0.0,0.94147,3e-05,8.65358]
[1777411604430,48.1,76307.27,0.0,0.94148,3e-05,8.65347]
[1777411609467,48.1,76307.56,0.0,0.94149,3e-05,8.65234]
[1777411614500,48.1,76307.74,0.0,0.94149,3e-05,8.65162]
[1777411619536,48.1,76304.52,0.0,0.94139,3e-05,8.66344]
[1777411621550,48.1,76300.43,0.0,0.94125,3e-05,8.67847]
[1777411626587,48.1,76298.68,0.0,0.9412,3e-05,8.68462]
[1777411631635,48.1,76299.19,0.0,0.94122,3e-05,8.6823]
[1777411636667,48.09,76300.24,0.0,0.94126,3e-05,8.67796]
[1777411641702,48.09,76299.39,0.0,0.94123,3e-05,8.68064]
[1777411646737,48.09,76299.29,0.0,0.94123,3e-05,8.68053]
[1777411650766,48.09,76283.38,0.0,0.94071,3e-05,8.73914]
[1777411652779,48.09,76282.79,0.0,0.94071,3e-05,8.73798]
[1777411657815,48.09,76281.67,0.0,0.94068,3e-05,8.7412]
[1777411662849,48.09,76280.32,0.0,0.94065,3e-05,8.74528]
[1777411667886,48.08,76278.31,0.0,0.94059,3e-05,8.75175]
[1777411669900,48.08,76272.93,0.0,0.94041,3e-05,8.77137]
[1777411671913,48.08,76271.24,0.0,0.94036,3e-05,8.77718]
[1777411676949,48.08,76268.97,0.0,0.9403,3e-05,8.78443]
[1777411681984,48.08,76262.88,0.0,0.94011,3e-05,8.8059]
[1777411687018,48.07,76260.92,0.0,0.94005,3e-05,8.81191]
[1777411692054,48.07,76258.04,0.0,0.93997,3e-05,8.82137]
[1777411697089,48.07,76257.17,0.0,0.93995,3e-05,8.82329]
[1777411701117,48.07,76262.8,0.0,0.94014,3e-05,8.8016]
[1777411706153,48.07,76264.36,0.0,0.94019,3e-05,8.79656]
[1777411708166,48.07,76270.27,0.0,0.94039,3e-05,8.77409]
[1777411710181,48.07,76272.38,0.0,0.94046,3e-05,8.76587]
[1777411718237,48.06,76273.96,0.0,0.94054,3e-05,8.75573]
[1777411723272,48.06,76273.68,0.0,0.94054,3e-05,8.75602]
[1777411728307,48.06,76272.34,0.0,0.9405,3e-05,8.76026]
[1777411733342,48.06,76273.11,0.0,0.94054,3e-05,8.75664]
[1777411738377,48.06,76271.88,0.0,0.9405,3e-05,8.76046]
[1777411744419,48.05,76271.91,0.0,0.94051,3e-05,8.75944]
[1777411749942,48.05,76272.03,0.0,0.94052,3e-05,8.75809]
[1777411755498,48.05,76272.06,0.0,0.94053,3e-05,8.75723]
[1777411760538,48.05,76271.47,0.0,0.94052,3e-05,8.75865]
[1777411765567,48.05,76271.18,0.0,0.94051,3e-05,8.75896]
[1777411770604,48.04,76271.57,0.0,0.94053,3e-05,8.75657]
[1777411775638,48.04,76271.85,0.0,0.94057,3e-05,8.75179]
[1777411780150,48.04,76262.89,0.0,0.94027,3e-05,8.78459]
[1777411781680,48.04,76263.31,0.0,0.94029,3e-05,8.78266]
[1777411786715,48.04,76265.25,0.0,0.94037,3e-05,8.77443]
[1777411791750,48.04,76266.9,0.0,0.94043,3e-05,8.76731]
[1777411797792,48.03,76267.93,0.0,0.94047,3e-05,8.76236]
[1777411802828,48.03,76269.32,0.0,0.94053,3e-05,8.7563]
[1777411808870,48.03,76269.99,0.0,0.94056,3e-05,8.75277]
[1777411820434,48.02,76270.64,0.0,0.9406,3e-05,8.74854]
[1777411828005,48.02,76271.07,0.0,0.94062,3e-05,8.74566]
[1777411833037,48.02,76272.27,0.0,0.94068,3e-05,8.73748]
[1777411838072,48.02,76272.48,0.0,0.9407,3e-05,8.73599]
[1777411847135,48.01,76271.57,0.0,0.94068,3e-05,8.73811]
[1777411852171,48.01,76271.82,0.0,0.94069,3e-05,8.73648]
[1777411858213,48.01,76271.79,0.0,0.9407,3e-05,8.73577]
[1777411868286,48.01,76271.82,0.0,0.94071,3e-05,8.73434]
[1777411873322,48.01,76274.78,0.0,0.94082,3e-05,8.72272]
[1777411876342,48.01,76280.77,0.0,0.94102,3e-05,8.70013]
[1777411877350,48.01,76282.47,0.0,0.94107,3e-05,8.69374]
[1777411882386,48.01,76282.15,0.0,0.94107,3e-05,8.69463]
[1777411884400,48.0,76289.54,0.0,0.94131,3e-05,8.6671]
[1777411885407,48.0,76291.61,0.0,0.94138,3e-05,8.65943]
[1777411890925,48.0,76290.88,0.0,0.94135,3e-05,8.66218]
[1777411896484,48.01,76288.39,0.0,0.94129,3e-05,8.66851]
[1777411903533,48.01,76286.04,0.0,0.94121,3e-05,8.67729]
[1777411908571,48.01,76277.6,0.0,0.94093,3e-05,8.70864]
[1777411909576,48.01,76278.49,0.0,0.94096,3e-05,8.7053]
[1777411914611,48.0,76278.03,0.0,0.94095,3e-05,8.70687]
[1777411919647,48.0,76277.8,0.0,0.94094,3e-05,8.70757]
[1777411925689,48.0,76275.99,0.0,0.94088,3e-05,8.71408]
[1777411931205,48.0,76276.34,0.0,0.9409,3e-05,8.71252]
[1777411941275,48.0,76274.94,0.0,0.94085,3e-05,8.71731]
[1777411951347,48.0,76274.65,0.0,0.94087,3e-05,8.71498]
[1777411959926,48.0,76274.12,0.0,0.94085,3e-05,8.71657]
[1777411964962,48.0,76275.1,0.0,0.94089,3e-05,8.71276]
[1777411969996,48.0,76274.6,0.0,0.94087,3e-05,8.71447]
[1777411975035,48.0,76273.94,0.0,0.94085,3e-05,8.71678]
[1777411981076,48.0,76273.81,0.0,0.94085,3e-05,8.71708]
[1777411986111,48.0,76273.18,0.0,0.94083,3e-05,8.71925]
[1777411991146,48.0,76273.66,0.0,0.94085,3e-05,8.71732]
[1777411996181,48.0,76273.63,0.0,0.94085,3e-05,8.7173]
[1777412001217,48.0,76273.76,0.0,0.94085,3e-05,8.71668]
[1777412006276,48.0,76273.87,0.0,0.94086,3e-05,8.71614]
[1777412011311,48.0,76274.41,0.0,0.94089,3e-05,8.71105]
[1777412016345,48.0,76274.21,0.0,0.94089,3e-05,8.71171]
[1777412021381,48.0,76274.12,0.0,0.94088,3e-05,8.71196]
[1777412026416,48.0,76274.49,0.0,0.9409,3e-05,8.71051]
[1777412031451,48.0,76274.38,0.0,0.94089,3e-05,8.71086]
[1777412039508,48.0,76274.16,0.0,0.94089,3e-05,8.71157]
[1777412044546,48.0,76272.91,0.0,0.94085,3e-05,8.71615]
[1777412049582,48.0,76276.99,0.0,0.94098,3e-05,8.70094]
[1777412054616,48.0,76278.02,0.0,0.94102,3e-05,8.69715]
[1777412059652,48.0,76277.52,0.0,0.941,3e-05,8.69909]
[1777412064687,48.0,76277.27,0.0,0.94099,3e-05,8.70009]
[1777412069722,48.0,76276.23,0.0,0.94096,3e-05,8.70404]
[1777412072195,48.0,76266.82,0.0,0.94066,3e-05,8.73613]
[1777412073750,48.0,76263.52,0.0,0.94055,3e-05,8.74875]
[1777412078785,48.0,76266.02,0.0,0.94063,3e-05,8.73955]
[1777412083821,48.0,76269.81,0.0,0.94076,3e-05,8.72525]
[1777412088855,48.0,76275.69,0.0,0.94095,3e-05,8.70321]
[1777412096915,48.0,76277.88,0.0,0.94103,3e-05,8.69478]
[1777412102405,48.0,76280.95,0.0,0.94113,3e-05,8.68327]
[1777412110002,48.0,76283.6,0.0,0.94122,3e-05,8.67331]
[1777412112475,48.0,76294.09,0.0,0.94157,3e-05,8.63443]
[1777412114030,48.0,76299.85,0.0,0.94175,3e-05,8.61317]
[1777412119065,48.0,76301.5,0.0,0.94181,3e-05,8.60744]
[1777412124099,48.0,76307.02,0.0,0.94198,3e-05,8.58754]
[1777412129135,48.0,76308.74,0.0,0.94203,3e-05,8.58173]
[1777412132158,48.0,76316.67,0.0,0.94231,3e-05,8.54992]
[1777412133163,48.0,76318.16,0.0,0.94235,3e-05,8.54459]
[1777412138198,48.0,76318.29,0.0,0.94235,3e-05,8.54494]
[1777412143233,48.0,76319.0,0.0,0.94237,3e-05,8.54321]
[1777412147261,48.01,76325.87,0.0,0.94258,3e-05,8.51873]
[1777412152296,48.01,76326.75,0.0,0.9426,3e-05,8.51663]
[1777412155319,48.01,76332.13,0.0,0.94277,3e-05,8.49759]
[1777412157333,48.01,76333.55,0.0,0.94281,3e-05,8.49292]
[1777412162368,48.01,76335.17,0.0,0.94285,3e-05,8.48834]
[1777412167402,48.02,76334.52,0.0,0.94282,3e-05,8.49213]
[1777412172438,48.02,76338.2,0.0,0.94293,3e-05,8.48013]
[1777412177473,48.02,76342.53,0.0,0.94305,3e-05,8.4659]
[1777412182507,48.03,76343.08,0.0,0.94306,3e-05,8.46548]
[1777412187543,48.03,76343.9,0.0,0.94307,3e-05,8.46406]
[1777412192578,48.04,76341.65,0.0,0.943,3e-05,8.47088]
[1777412197612,48.04,76341.25,0.0,0.94298,3e-05,8.47379]
[1777412203105,48.04,76342.49,0.0,0.943,3e-05,8.47095]
[1777412208690,48.05,76343.52,0.0,0.94302,3e-05,8.46857]
[1777412213724,48.05,76343.15,0.0,0.943,3e-05,8.47133]
[1777412218760,48.05,76345.36,0.0,0.94306,3e-05,8.46471]
[1777412224802,48.06,76347.87,0.0,0.94312,3e-05,8.45737]
[1777412229837,48.06,76355.28,0.0,0.94335,3e-05,8.43191]
[1777412230845,48.06,76356.3,0.0,0.94338,3e-05,8.42854]
[1777412235880,48.07,76363.89,0.0,0.9436,3e-05,8.40277]
[1777412237893,48.07,76368.59,0.0,0.94375,3e-05,8.38653]
[1777412243385,48.07,76368.02,0.0,0.94371,3e-05,8.39111]
[1777412248970,48.08,76368.35,0.0,0.9437,3e-05,8.39197]
[1777412254005,48.08,76368.31,0.0,0.9437,3e-05,8.39126]
[1777412259041,48.09,76372.94,0.0,0.94383,3e-05,8.37656]
[1777412260051,48.09,76365.04,0.0,0.94357,3e-05,8.40566]
[1777412261055,48.09,76363.92,0.0,0.94353,3e-05,8.41012]
[1777412263526,48.09,76357.67,0.0,0.94332,3e-05,8.43396]
[1777412269110,48.1,76356.0,0.0,0.94325,3e-05,8.44205]
[1777412274144,48.1,76354.84,0.0,0.9432,3e-05,8.4479]
[1777412279179,48.11,76353.35,0.0,0.94314,3e-05,8.45491]
[1777412282202,48.11,76338.35,0.0,0.94265,3e-05,8.51058]
[1777412283666,48.11,76321.2,0.0,0.94209,3e-05,8.57367]
[1777412284216,48.11,76321.2,0.0,0.94209,3e-05,8.57379]
[1777412285223,48.11,76327.66,0.0,0.9423,3e-05,8.55018]
[1777412286230,48.11,76329.3,0.0,0.94235,3e-05,8.54432]
[1777412290261,48.11,76333.4,0.0,0.94248,3e-05,8.52996]
[1777412295296,48.11,76335.18,0.0,0.94253,3e-05,8.52436]
[1777412301340,48.11,76335.86,0.0,0.94254,3e-05,8.52302]
[1777412306373,48.12,76335.6,0.0,0.94252,3e-05,8.52493]
[1777412311407,48.12,76335.33,0.0,0.94253,3e-05,8.52393]
[1777412318457,48.12,76334.74,0.0,0.9425,3e-05,8.52745]
[1777412323492,48.12,76333.21,0.0,0.94244,3e-05,8.53399]
[1777412328527,48.13,76332.57,0.0,0.94241,3e-05,8.53723]
[1777412333562,48.13,76329.51,0.0,0.9423,3e-05,8.54926]
[1777412338597,48.13,76330.31,0.0,0.94232,3e-05,8.54711]
[1777412343632,48.13,76330.73,0.0,0.94233,3e-05,8.54634]
[1777412350681,48.14,76331.35,0.0,0.94234,3e-05,8.54517]
[1777412355716,48.14,76331.15,0.0,0.94233,3e-05,8.54668]
[1777412360750,48.14,76330.95,0.0,0.94231,3e-05,8.54818]
[1777412366794,48.14,76331.27,0.0,0.94232,3e-05,8.54792]
[1777412371829,48.14,76330.81,0.0,0.94231,3e-05,8.5474]
[1777412377871,48.14,76330.73,0.0,0.9423,3e-05,8.54859]
[1777412382905,48.15,76327.8,0.0,0.9422,3e-05,8.56002]
[1777412388948,48.15,76328.38,0.0,0.94221,3e-05,8.55863]
[1777412394448,48.15,76328.89,0.0,0.94222,3e-05,8.55749]
[1777412401033,48.15,76329.04,0.0,0.94222,3e-05,8.55764]
[1777412403047,48.15,76334.9,0.0,0.94241,3e-05,8.53643]
[1777412408081,48.15,76335.5,0.0,0.94242,3e-05,8.53501]
[1777412413122,48.16,76335.39,0.0,0.94241,3e-05,8.53624]
[1777412418157,48.16,76336.11,0.0,0.94243,3e-05,8.53446]
[1777412421175,48.16,76342.32,0.0,0.94262,3e-05,8.5123]
[1777412427215,48.16,76341.35,0.0,0.94258,3e-05,8.5171]
[1777412432250,48.16,76340.74,0.0,0.94257,3e-05,8.51742]
[1777412437285,48.17,76340.94,0.0,0.94257,3e-05,8.51794]
[1777412442322,48.17,76342.71,0.0,0.94262,3e-05,8.51256]
[1777412448363,48.17,76341.9,0.0,0.94258,3e-05,8.51681]
[1777412453398,48.18,76341.81,0.0,0.94257,3e-05,8.5182]
[1777412458433,48.18,76340.87,0.0,0.94253,3e-05,8.52267]
[1777412461455,48.18,76352.16,0.0,0.94289,3e-05,8.48209]
[1777412462462,48.18,76352.54,0.0,0.9429,3e-05,8.48098]
[1777412468502,48.18,76353.01,0.0,0.9429,3e-05,8.48092]
[1777412475552,48.19,76354.53,0.0,0.94293,3e-05,8.47735]
[1777412481594,48.19,76355.85,0.0,0.94296,3e-05,8.47424]
[1777412486628,48.2,76354.85,0.0,0.94291,3e-05,8.47929]
[1777412487635,48.2,76343.44,0.0,0.94254,3e-05,8.52119]
[1777412488642,48.2,76342.98,0.0,0.94253,3e-05,8.52308]
[1777412494685,48.2,76342.63,0.0,0.94252,3e-05,8.5226]
[1777412505763,48.2,76341.72,0.0,0.94247,3e-05,8.52804]
[1777412510799,48.21,76340.75,0.0,0.94244,3e-05,8.53251]
[1777412515833,48.21,76340.13,0.0,0.94241,3e-05,8.53568]
[1777412520868,48.21,76339.58,0.0,0.94238,3e-05,8.53856]
[1777412525905,48.21,76339.36,0.0,0.94237,3e-05,8.54019]
[1777412534968,48.22,76340.95,0.0,0.94241,3e-05,8.53585]
[1777412536983,48.22,76334.08,0.0,0.94218,3e-05,8.56132]
[1777412537990,48.22,76331.35,0.0,0.94209,3e-05,8.57144]
[1777412543025,48.22,76327.89,0.0,0.94196,3e-05,8.58599]
[1777412548060,48.23,76327.36,0.0,0.94193,3e-05,8.59004]
[1777412554102,48.23,76326.95,0.0,0.94191,3e-05,8.59106]
[1777412560144,48.24,76327.78,0.0,0.94192,3e-05,8.59047]
[1777412565639,48.24,76328.06,0.0,0.94191,3e-05,8.59188]
[1777412572228,48.25,76328.11,0.0,0.94189,3e-05,8.59411]
[1777412577264,48.25,76327.9,0.0,0.94186,3e-05,8.59688]
[1777412582300,48.26,76328.27,0.0,0.94186,3e-05,8.59751]
[1777412587335,48.26,76328.22,0.0,0.94185,3e-05,8.59791]
[1777412592369,48.26,76328.56,0.0,0.94186,3e-05,8.59687]
[1777412599419,48.26,76328.38,0.0,0.94185,3e-05,8.59784]
[1777412605919,48.26,76328.3,0.0,0.94185,3e-05,8.59835]
[1777412614524,48.26,76327.58,0.0,0.94184,3e-05,8.59831]
[1777412624593,48.26,76327.65,0.0,0.94184,3e-05,8.59837]
[1777412629630,48.26,76322.92,0.0,0.94169,3e-05,8.61589]
[1777412632649,48.26,76319.35,0.0,0.94157,3e-05,8.629]
[1777412635670,48.26,76306.28,0.0,0.94114,3e-05,8.67703]
[1777412636678,48.26,76306.28,0.0,0.94114,3e-05,8.67692]
[1777412640711,48.26,76292.55,0.0,0.94069,3e-05,8.72716]
[1777412641713,48.26,76287.42,0.0,0.94053,3e-05,8.74595]
[1777412642721,48.26,76281.8,0.0,0.94034,3e-05,8.76656]
[1777412643728,48.26,76275.52,0.0,0.94014,3e-05,8.78962]
[1777412644734,48.26,76273.72,0.0,0.94008,3e-05,8.79601]
[1777412649769,48.25,76272.26,0.0,0.94004,3e-05,8.79985]
[1777412650776,48.25,76277.27,0.0,0.94021,3e-05,8.7809]
[1777412652790,48.25,76280.63,0.0,0.94033,3e-05,8.76786]
[1777412657825,48.25,76285.66,0.0,0.94051,3e-05,8.748]
[1777412659838,48.25,76293.41,0.0,0.94077,3e-05,8.71883]
[1777412660849,48.25,76294.32,0.0,0.9408,3e-05,8.71528]
[1777412665883,48.25,76295.03,0.0,0.94082,3e-05,8.71318]
[1777412669911,48.25,76286.87,0.0,0.94054,3e-05,8.74407]
[1777412675955,48.25,76288.19,0.0,0.9406,3e-05,8.73691]
[1777412680990,48.25,76289.59,0.0,0.94064,3e-05,8.73233]
[1777412686025,48.26,76290.31,0.0,0.94066,3e-05,8.73024]
[1777412691059,48.26,76290.6,0.0,0.94066,3e-05,8.72972]
[1777412696094,48.26,76289.73,0.0,0.94063,3e-05,8.7335]
[1777412701129,48.26,76288.91,0.0,0.9406,3e-05,8.7371]
[1777412706164,48.26,76288.07,0.0,0.94056,3e-05,8.74075]
[1777412711200,48.26,76286.59,0.0,0.94052,3e-05,8.74571]
[1777412716690,48.26,76286.07,0.0,0.94052,3e-05,8.74616]
[1777412722282,48.25,76282.92,0.0,0.94042,3e-05,8.75661]
[1777412727316,48.25,76282.87,0.0,0.94043,3e-05,8.75552]
[1777412735372,48.25,76282.88,0.0,0.94047,3e-05,8.7505]
[1777412740408,48.24,76281.93,0.0,0.94045,3e-05,8.75279]
[1777412745443,48.24,76282.23,0.0,0.94047,3e-05,8.75045]
[1777412750477,48.24,76281.85,0.0,0.94047,3e-05,8.75065]
[1777412756971,48.23,76280.92,0.0,0.94045,3e-05,8.75237]
[1777412765584,48.23,76276.9,0.0,0.94033,3e-05,8.76515]
[1777412770618,48.22,76277.75,0.0,0.94038,3e-05,8.76038]
[1777412775653,48.22,76278.05,0.0,0.9404,3e-05,8.75794]
[1777412783708,48.22,76277.31,0.0,0.94039,3e-05,8.75853]
[1777412788744,48.21,76273.7,0.0,0.94028,3e-05,8.7706]
[1777412794786,48.21,76271.39,0.0,0.94024,3e-05,8.77461]
[1777412799822,48.21,76269.95,0.0,0.9402,3e-05,8.77859]
[1777412804856,48.2,76268.13,0.0,0.94015,3e-05,8.78398]
[1777412809892,48.2,76266.91,0.0,0.94013,3e-05,8.78714]
[1777412814925,48.2,76270.12,0.0,0.94024,3e-05,8.77393]
[1777412819961,48.19,76268.57,0.0,0.9402,3e-05,8.77855]
[1777412826004,48.19,76268.36,0.0,0.94021,3e-05,8.77802]
[1777412831040,48.19,76267.03,0.0,0.94017,3e-05,8.78193]
[1777412836074,48.19,76266.49,0.0,0.94016,3e-05,8.78292]
[1777412843123,48.18,76266.46,0.0,0.94017,3e-05,8.78165]
[1777412848158,48.18,76266.37,0.0,0.94018,3e-05,8.78102]
[1777412853193,48.18,76266.88,0.0,0.94022,3e-05,8.77522]
[1777412858228,48.18,76266.4,0.0,0.94021,3e-05,8.77613]
[1777412863262,48.17,76266.08,0.0,0.94021,3e-05,8.77645]
[1777412868298,48.17,76265.95,0.0,0.94021,3e-05,8.77608]
[1777412876354,48.17,76265.86,0.0,0.94022,3e-05,8.77508]
[1777412882396,48.17,76267.1,0.0,0.94027,3e-05,8.76987]
[1777412887883,48.17,76267.92,0.0,0.94029,3e-05,8.76732]
[1777412894484,48.17,76269.23,0.0,0.94034,3e-05,8.76155]
[1777412900525,48.16,76269.74,0.0,0.94037,3e-05,8.75878]
[1777412906567,48.16,76270.28,0.0,0.94039,3e-05,8.75591]
[1777412914625,48.16,76271.55,0.0,0.94046,3e-05,8.74711]
[1777412919660,48.16,76272.02,0.0,0.94048,3e-05,8.7447]
[1777412924695,48.16,76271.92,0.0,0.94049,3e-05,8.74442]
[1777412929730,48.16,76273.83,0.0,0.94056,3e-05,8.73671]
[1777412938233,48.15,76274.8,0.0,0.9406,3e-05,8.73213]
[1777412944835,48.15,76274.95,0.0,0.94061,3e-05,8.73085]
[1777412949869,48.15,76276.45,0.0,0.94066,3e-05,8.72483]
[1777412956919,48.15,76276.04,0.0,0.94065,3e-05,8.72573]
[1777412963968,48.15,76275.82,0.0,0.94065,3e-05,8.72595]
[1777412969004,48.15,76277.34,0.0,0.9407,3e-05,8.71989]
[1777412978067,48.15,76279.97,0.0,0.94082,3e-05,8.70645]
[1777412983100,48.14,76285.16,0.0,0.94099,3e-05,8.68684]
[1777412988141,48.14,76287.64,0.0,0.94108,3e-05,8.67729]
[1777412990150,48.14,76298.79,0.0,0.94144,3e-05,8.63596]
[1777412991156,48.14,76295.81,0.0,0.94135,3e-05,8.64696]
[1777412996192,48.14,76293.07,0.0,0.94126,3e-05,8.657]
[1777413002234,48.14,76295.75,0.0,0.94135,3e-05,8.64704]
[1777413007271,48.14,76290.91,0.0,0.94119,3e-05,8.66489]
[1777413012304,48.14,76290.5,0.0,0.94118,3e-05,8.66619]
[1777413017339,48.14,76291.9,0.0,0.94122,3e-05,8.66076]
[1777413022374,48.14,76292.0,0.0,0.94123,3e-05,8.66009]
[1777413028418,48.14,76293.43,0.0,0.94128,3e-05,8.65443]
[1777413033453,48.14,76293.85,0.0,0.94131,3e-05,8.6496]
[1777413038937,48.14,76293.72,0.0,0.94131,3e-05,8.64972]
[1777413044530,48.14,76293.85,0.0,0.94132,3e-05,8.64893]
[1777413049564,48.14,76293.64,0.0,0.94132,3e-05,8.64939]
[1777413056615,48.14,76293.73,0.0,0.94132,3e-05,8.64861]
[1777413061650,48.14,76293.37,0.0,0.94131,3e-05,8.64962]
[1777413069147,48.13,76294.29,0.0,0.94135,3e-05,8.64574]
[1777413074740,48.13,76293.9,0.0,0.94134,3e-05,8.64689]
[1777413079776,48.13,76292.98,0.0,0.94131,3e-05,8.65001]
[1777413084810,48.13,76292.13,0.0,0.94128,3e-05,8.65284]
[1777413093873,48.13,76292.69,0.0,0.94133,3e-05,8.64723]
[1777413099357,48.13,76292.93,0.0,0.94134,3e-05,8.64598]
[1777413104954,48.13,76293.65,0.0,0.94136,3e-05,8.64298]
[1777413109985,48.13,76293.79,0.0,0.94137,3e-05,8.64219]
[1777413116027,48.13,76293.98,0.0,0.94137,3e-05,8.64187]
[1777413123076,48.13,76294.74,0.0,0.94138,3e-05,8.64116]
[1777413129568,48.14,76295.01,0.0,0.94137,3e-05,8.64193]
[1777413135160,48.14,76294.52,0.0,0.94134,3e-05,8.64549]
[1777413140194,48.15,76295.28,0.0,0.94136,3e-05,8.6441]
[1777413147244,48.15,76295.93,0.0,0.94136,3e-05,8.64365]
[1777413152279,48.15,76296.61,0.0,0.94139,3e-05,8.63955]
[1777413157315,48.16,76297.14,0.0,0.94139,3e-05,8.63896]
[1777413163357,48.16,76297.37,0.0,0.94139,3e-05,8.63939]
[1777413168391,48.16,76293.71,0.0,0.94126,3e-05,8.65416]
[1777413174433,48.17,76296.37,0.0,0.94133,3e-05,8.64581]
[1777413179469,48.17,76295.7,0.0,0.9413,3e-05,8.64948]
[1777413184504,48.17,76296.7,0.0,0.94132,3e-05,8.64696]
[1777413189990,48.17,76296.83,0.0,0.94132,3e-05,8.64764]
[1777413195581,48.18,76297.05,0.0,0.94131,3e-05,8.6482]
[1777413200617,48.18,76297.38,0.0,0.94132,3e-05,8.6481]
[1777413205651,48.18,76292.83,0.0,0.94116,3e-05,8.66596]
[1777413209679,48.18,76285.48,0.0,0.94091,3e-05,8.69388]
[1777413212700,48.19,76279.98,0.0,0.94074,3e-05,8.71174]
[1777413214714,48.19,76277.52,0.0,0.94066,3e-05,8.72111]
[1777413220200,48.19,76276.23,0.0,0.94061,3e-05,8.72654]
[1777413225792,48.19,76274.7,0.0,0.94055,3e-05,8.73272]
[1777413230270,48.19,76267.96,0.0,0.94032,3e-05,8.75824]
[1777413234855,48.19,76260.8,0.0,0.94008,3e-05,8.78514]
[1777413236869,48.19,76251.48,0.0,0.93977,3e-05,8.81994]
[1777413237876,48.19,76246.9,0.0,0.93962,3e-05,8.83701]
[1777413242911,48.19,76246.49,0.0,0.93961,3e-05,8.83823]
[1777413247946,48.19,76246.71,0.0,0.93962,3e-05,8.83709]
[1777413252981,48.19,76246.39,0.0,0.93961,3e-05,8.83798]
[1777413258016,48.19,76247.19,0.0,0.93964,3e-05,8.83462]
[1777413260480,48.19,76252.67,0.0,0.93982,3e-05,8.81398]
[1777413264063,48.19,76257.23,0.0,0.93998,3e-05,8.79694]
[1777413267080,48.19,76263.28,0.0,0.94018,3e-05,8.77448]
[1777413270551,48.19,76277.11,0.0,0.94064,3e-05,8.72332]
[1777413271111,48.19,76277.11,0.0,0.94065,3e-05,8.72049]
[1777413277149,48.19,76278.05,0.0,0.94068,3e-05,8.71803]
[1777413282186,48.19,76277.0,0.0,0.94063,3e-05,8.7228]
[1777413285206,48.19,76283.49,0.0,0.94084,3e-05,8.69929]
[1777413286214,48.19,76281.1,0.0,0.94076,3e-05,8.70837]
[1777413288227,48.2,76275.35,0.0,0.94057,3e-05,8.73008]
[1777413293262,48.2,76270.4,0.0,0.9404,3e-05,8.74928]
[1777413298297,48.2,76268.6,0.0,0.94033,3e-05,8.75667]
[1777413304339,48.2,76265.9,0.0,0.94023,3e-05,8.76752]
[1777413309374,48.2,76263.66,0.0,0.94015,3e-05,8.77649]
[1777413314408,48.2,76263.04,0.0,0.94013,3e-05,8.7794]
[1777413319444,48.2,76262.21,0.0,0.94009,3e-05,8.78309]
[1777413320451,48.21,76272.14,0.0,0.94042,3e-05,8.74628]
[1777413322466,48.21,76272.56,0.0,0.94043,3e-05,8.74508]
[1777413326495,48.21,76280.1,0.0,0.94068,3e-05,8.71786]
[1777413331531,48.21,76280.04,0.0,0.94068,3e-05,8.71626]
[1777413336566,48.21,76283.55,0.0,0.94079,3e-05,8.70449]
[1777413341603,48.22,76281.8,0.0,0.94072,3e-05,8.71227]
[1777413346638,48.22,76281.06,0.0,0.94069,3e-05,8.71627]
[1777413355701,48.22,76280.53,0.0,0.94065,3e-05,8.72047]
[1777413357721,48.23,76336.1,0.0,0.94247,3e-05,8.51641]
[1777413358726,48.23,76349.76,0.0,0.9429,3e-05,8.46717]
[1777413359737,48.23,76351.27,0.0,0.94294,3e-05,8.46234]
[1777413364771,48.23,76346.74,0.0,0.94278,3e-05,8.48113]
[1777413369807,48.24,76344.51,0.0,0.94269,3e-05,8.4907]
[1777413372829,48.24,76350.65,0.0,0.94288,3e-05,8.46912]
[1777413377864,48.24,76350.16,0.0,0.94286,3e-05,8.47239]
[1777413382899,48.25,76352.1,0.0,0.94291,3e-05,8.46682]
[1777413387936,48.25,76354.72,0.0,0.94298,3e-05,8.45883]
[1777413392971,48.25,76355.8,0.0,0.94302,3e-05,8.45357]
[1777413398006,48.26,76360.43,0.0,0.94315,3e-05,8.4384]
[1777413403044,48.26,76358.32,0.0,0.94307,3e-05,8.44779]
[1777413408078,48.27,76355.74,0.0,0.94297,3e-05,8.45887]
[1777413410092,48.27,76350.47,0.0,0.9428,3e-05,8.47866]
[1777413415128,48.27,76349.48,0.0,0.94275,3e-05,8.48369]
[1777413420163,48.27,76347.24,0.0,0.94267,3e-05,8.49316]
[1777413428218,48.28,76347.3,0.0,0.94265,3e-05,8.49495]
[1777413435268,48.28,76347.94,0.0,0.94266,3e-05,8.49457]
[1777413440303,48.29,76347.94,0.0,0.94265,3e-05,8.49554]
[1777413445340,48.29,76348.11,0.0,0.94264,3e-05,8.49635]
[1777413450373,48.29,76351.55,0.0,0.94274,3e-05,8.48505]
[1777413454401,48.29,76356.97,0.0,0.94293,3e-05,8.46274]
[1777413459437,48.29,76356.03,0.0,0.9429,3e-05,8.46647]
[1777413464472,48.29,76357.38,0.0,0.94294,3e-05,8.46194]
[1777413466485,48.29,76363.29,0.0,0.94313,3e-05,8.44065]
[1777413469505,48.3,76362.1,0.0,0.94308,3e-05,8.44534]
[1777413473534,48.3,76348.05,0.0,0.94263,3e-05,8.49689]
[1777413474541,48.3,76338.78,0.0,0.94233,3e-05,8.53075]
[1777413475548,48.3,76336.32,0.0,0.94225,3e-05,8.53973]
[1777413482042,48.3,76336.91,0.0,0.94227,3e-05,8.53733]
[1777413487632,48.3,76337.85,0.0,0.94229,3e-05,8.53501]
[1777413494681,48.3,76339.33,0.0,0.94233,3e-05,8.53083]
[1777413499716,48.3,76340.91,0.0,0.94237,3e-05,8.5259]
[1777413504753,48.31,76341.66,0.0,0.94239,3e-05,8.52397]
[1777413509788,48.31,76342.91,0.0,0.94242,3e-05,8.52017]
[1777413514824,48.31,76343.59,0.0,0.94246,3e-05,8.5155]
[1777413520864,48.31,76344.03,0.0,0.94246,3e-05,8.51479]
[1777413521872,48.31,76338.81,0.0,0.94229,3e-05,8.53399]
[1777413523885,48.31,76338.47,0.0,0.94228,3e-05,8.53546]
[1777413528921,48.31,76338.86,0.0,0.94229,3e-05,8.53455]
[1777413533955,48.31,76339.89,0.0,0.94232,3e-05,8.53129]
[1777413535973,48.31,76334.6,0.0,0.94215,3e-05,8.55081]
[1777413536977,48.31,76331.89,0.0,0.94206,3e-05,8.56078]
[1777413537984,48.31,76322.0,0.0,0.94173,3e-05,8.59707]
[1777413538990,48.32,76317.0,0.0,0.94157,3e-05,8.61577]
[1777413544026,48.32,76315.05,0.0,0.94151,3e-05,8.6227]
[1777413546041,48.31,76321.26,0.0,0.94171,3e-05,8.59978]
[1777413547048,48.31,76323.4,0.0,0.94178,3e-05,8.59192]
[1777413552083,48.32,76323.6,0.0,0.94179,3e-05,8.59127]
[1777413557118,48.32,76324.33,0.0,0.94181,3e-05,8.58872]
[1777413562608,48.32,76326.65,0.0,0.94188,3e-05,8.58043]
[1777413567188,48.32,76319.17,0.0,0.94164,3e-05,8.60806]
[1777413568195,48.32,76315.79,0.0,0.94153,3e-05,8.62047]
[1777413573230,48.32,76317.12,0.0,0.94159,3e-05,8.61252]
[1777413578265,48.32,76317.89,0.0,0.94161,3e-05,8.60963]
[1777413583299,48.32,76317.1,0.0,0.94159,3e-05,8.61247]
[1777413588335,48.32,76316.77,0.0,0.94158,3e-05,8.61355]
[1777413591356,48.32,76325.34,0.0,0.94186,3e-05,8.58201]
[1777413592818,48.32,76326.07,0.0,0.94188,3e-05,8.57936]
[1777413598406,48.32,76325.74,0.0,0.94187,3e-05,8.58069]
[1777413602892,48.32,76351.26,0.0,0.9427,3e-05,8.4878]
[1777413604448,48.32,76346.97,0.0,0.94256,3e-05,8.50362]
[1777413606462,48.32,76333.8,0.0,0.94213,3e-05,8.5521]
[1777413611497,48.32,76331.97,0.0,0.94206,3e-05,8.55913]
[1777413612961,48.32,76337.87,0.0,0.94225,3e-05,8.53763]
[1777413613511,48.32,76337.87,0.0,0.94225,3e-05,8.53773]
[1777413616533,48.32,76344.35,0.0,0.94246,3e-05,8.5144]
[1777413621569,48.32,76344.01,0.0,0.94244,3e-05,8.51638]
[1777413626607,48.32,76341.74,0.0,0.94236,3e-05,8.52541]
[1777413631640,48.33,76337.96,0.0,0.94225,3e-05,8.537]
[1777413634661,48.33,76332.34,0.0,0.94207,3e-05,8.55792]
[1777413639696,48.33,76331.48,0.0,0.94204,3e-05,8.56156]
[1777413644731,48.33,76331.76,0.0,0.94204,3e-05,8.561]
[1777413649766,48.33,76330.88,0.0,0.94201,3e-05,8.56467]
[1777413651779,48.33,76324.79,0.0,0.94181,3e-05,8.58714]
[1777413652787,48.33,76317.73,0.0,0.94158,3e-05,8.61309]
[1777413653794,48.33,76317.46,0.0,0.94157,3e-05,8.61408]
[1777413658828,48.33,76318.21,0.0,0.94159,3e-05,8.6113]
[1777413662858,48.33,76314.0,0.0,0.94146,3e-05,8.62667]
[1777413667892,48.33,76312.14,0.0,0.9414,3e-05,8.63325]
[1777413672927,48.33,76311.68,0.0,0.94138,3e-05,8.63466]
[1777413677962,48.33,76311.84,0.0,0.94139,3e-05,8.63377]
[1777413682997,48.33,76313.38,0.0,0.94145,3e-05,8.6278]
[1777413684008,48.33,76322.73,0.0,0.94175,3e-05,8.5934]
[1777413685013,48.33,76323.39,0.0,0.94177,3e-05,8.59098]
[1777413690048,48.33,76323.64,0.0,0.94178,3e-05,8.59012]
[1777413693071,48.33,76328.96,0.0,0.94197,3e-05,8.56773]
[1777413698105,48.33,76327.23,0.0,0.94191,3e-05,8.57435]
[1777413703140,48.33,76326.54,0.0,0.94189,3e-05,8.57715]
[1777413708174,48.33,76326.01,0.0,0.94187,3e-05,8.57937]
[1777413713209,48.33,76326.13,0.0,0.94187,3e-05,8.57923]
[1777413718244,48.33,76322.14,0.0,0.94174,3e-05,8.59413]
[1777413723280,48.33,76319.39,0.0,0.94165,3e-05,8.60434]
[1777413728316,48.33,76320.17,0.0,0.94167,3e-05,8.60156]
[1777413732343,48.33,76324.09,0.0,0.9418,3e-05,8.58731]
[1777413737378,48.33,76323.95,0.0,0.94179,3e-05,8.58811]
[1777413742413,48.33,76326.52,0.0,0.94187,3e-05,8.57897]
[1777413747447,48.33,76326.45,0.0,0.94187,3e-05,8.57964]
[1777413752483,48.33,76323.35,0.0,0.94178,3e-05,8.58849]
[1777413753945,48.33,76316.73,0.0,0.94156,3e-05,8.61293]
[1777413755505,48.33,76316.85,0.0,0.94157,3e-05,8.61253]
[1777413760539,48.34,76316.9,0.0,0.94157,3e-05,8.61255]
[1777413764018,48.34,76311.62,0.0,0.94139,3e-05,8.63204]
[1777413769607,48.34,76307.17,0.0,0.94125,3e-05,8.64844]
[1777413774642,48.34,76311.83,0.0,0.9414,3e-05,8.63124]
[1777413779677,48.34,76311.62,0.0,0.94139,3e-05,8.63204]
[1777413784711,48.34,76312.53,0.0,0.94142,3e-05,8.62871]
[1777413789746,48.34,76313.02,0.0,0.94144,3e-05,8.62696]
[1777413794230,48.34,76315.05,0.0,0.9415,3e-05,8.61965]
[1777413796795,48.34,76320.68,0.0,0.94169,3e-05,8.59911]
[1777413800823,48.34,76329.53,0.0,0.94197,3e-05,8.56692]
[1777413801831,48.34,76330.23,0.0,0.94199,3e-05,8.56446]
[1777413806864,48.34,76326.0,0.0,0.94185,3e-05,8.58043]
[1777413811900,48.34,76326.03,0.0,0.94187,3e-05,8.57775]
[1777413816935,48.34,76321.46,0.0,0.94172,3e-05,8.59491]
[1777413817942,48.34,76322.91,0.0,0.94176,3e-05,8.58964]
[1777413822976,48.34,76321.73,0.0,0.94172,3e-05,8.59423]
[1777413827004,48.34,76327.31,0.0,0.9419,3e-05,8.57397]
[1777413831033,48.34,76332.14,0.0,0.94206,3e-05,8.55664]
[1777413836068,48.34,76332.8,0.0,0.94207,3e-05,8.55479]
[1777413841104,48.34,76342.94,0.0,0.9424,3e-05,8.51841]
[1777413842112,48.35,76346.81,0.0,0.94252,3e-05,8.50449]
[1777413847147,48.35,76347.14,0.0,0.94252,3e-05,8.50434]
[1777413849161,48.35,76352.88,0.0,0.9427,3e-05,8.48388]
[1777413854196,48.35,76351.34,0.0,0.94265,3e-05,8.48998]
[1777413859232,48.35,76346.03,0.0,0.94248,3e-05,8.50927]
[1777413863260,48.35,76351.06,0.0,0.94263,3e-05,8.49157]
[1777413868294,48.35,76350.16,0.0,0.94259,3e-05,8.49598]
[1777413873329,48.36,76350.21,0.0,0.9426,3e-05,8.49396]
[1777413878364,48.36,76345.73,0.0,0.94245,3e-05,8.51132]
[1777413883399,48.36,76345.02,0.0,0.94242,3e-05,8.51487]
[1777413888443,48.36,76346.84,0.0,0.94247,3e-05,8.50923]
[1777413890452,48.36,76352.66,0.0,0.94265,3e-05,8.48844]
[1777413891459,48.36,76355.32,0.0,0.94274,3e-05,8.47876]
[1777413892466,48.36,76360.74,0.0,0.94291,3e-05,8.45908]
[1777413893473,48.36,76361.07,0.0,0.94292,3e-05,8.45793]
[1777413896494,48.37,76351.96,0.0,0.94263,3e-05,8.49114]
[1777413897503,48.37,76352.76,0.0,0.94266,3e-05,8.48821]
[1777413902538,48.36,76355.04,0.0,0.94273,3e-05,8.4798]
[1777413903544,48.36,76362.5,0.0,0.94297,3e-05,8.45268]
[1777413905022,48.36,76357.92,0.0,0.94282,3e-05,8.46934]
[1777413906564,48.37,76357.77,0.0,0.94282,3e-05,8.4701]
[1777413911599,48.37,76358.16,0.0,0.94282,3e-05,8.46972]
[1777413915091,48.37,76364.81,0.0,0.94303,3e-05,8.44551]
[1777413920662,48.37,76366.63,0.0,0.94309,3e-05,8.43891]
[1777413925697,48.37,76370.93,0.0,0.94323,3e-05,8.42341]
[1777413927712,48.37,76379.13,0.0,0.94349,3e-05,8.39381]
[1777413928717,48.37,76379.52,0.0,0.9435,3e-05,8.39248]
[1777413933754,48.37,76382.91,0.0,0.94362,3e-05,8.37777]
[1777413938787,48.37,76386.96,0.0,0.94375,3e-05,8.36386]
[1777413945304,48.37,76386.65,0.0,0.94373,3e-05,8.36574]
[1777413950873,48.37,76386.71,0.0,0.94372,3e-05,8.36628]
[1777413953893,48.38,76377.39,0.0,0.94343,3e-05,8.40028]
[1777413955373,48.38,76372.0,0.0,0.94325,3e-05,8.41985]
[1777413956918,48.38,76371.52,0.0,0.94324,3e-05,8.4217]
[1777413961956,48.38,76373.66,0.0,0.9433,3e-05,8.41412]
[1777413966990,48.38,76373.53,0.0,0.9433,3e-05,8.4148]
[1777413972025,48.38,76373.84,0.0,0.94331,3e-05,8.41389]
[1777413977058,48.38,76372.86,0.0,0.94327,3e-05,8.41764]
[1777413982094,48.38,76373.1,0.0,0.94328,3e-05,8.41695]
[1777413987131,48.38,76371.67,0.0,0.94323,3e-05,8.42228]
[1777413993179,48.38,76372.25,0.0,0.94327,3e-05,8.41741]
[1777413998205,48.38,76373.44,0.0,0.9433,3e-05,8.41327]
[1777414003240,48.38,76375.53,0.0,0.94337,3e-05,8.40589]
[1777414005255,48.38,76385.06,0.0,0.94367,3e-05,8.37156]
[1777414007268,48.38,76386.5,0.0,0.94371,3e-05,8.36659]
[1777414014318,48.38,76385.37,0.0,0.94367,3e-05,8.37151]
[1777414019353,48.38,76387.19,0.0,0.94374,3e-05,8.36417]
[1777414024388,48.38,76386.9,0.0,0.94372,3e-05,8.36591]
[1777414029422,48.38,76387.03,0.0,0.94372,3e-05,8.3661]
[1777414034460,48.39,76385.27,0.0,0.94366,3e-05,8.3731]
[1777414038491,48.39,76379.82,0.0,0.94348,3e-05,8.39327]
[1777414039495,48.39,76372.57,0.0,0.94325,3e-05,8.41957]
[1777414041509,48.39,76373.11,0.0,0.94327,3e-05,8.41771]
[1777414046543,48.39,76374.33,0.0,0.9433,3e-05,8.41353]
[1777414051581,48.39,76371.31,0.0,0.94322,3e-05,8.42172]
[1777414056613,48.39,76371.88,0.0,0.94324,3e-05,8.41978]
[1777414061650,48.39,76385.8,0.0,0.94368,3e-05,8.36963]
[1777414062657,48.39,76385.89,0.0,0.94368,3e-05,8.36941]
[1777414063664,48.39,76394.79,0.0,0.94396,3e-05,8.33745]
[1777414064671,48.39,76402.12,0.0,0.94419,3e-05,8.31126]
[1777414065678,48.39,76403.39,0.0,0.94423,3e-05,8.30653]
[1777414070717,48.39,76404.72,0.0,0.94428,3e-05,8.30098]
[1777414076225,48.38,76406.1,0.0,0.94433,3e-05,8.29514]
[1777414081791,48.38,76403.66,0.0,0.94426,3e-05,8.30315]
[1777414086826,48.38,76404.2,0.0,0.94429,3e-05,8.30047]
[1777414090852,48.38,76411.08,0.0,0.9445,3e-05,8.27632]
[1777414092869,48.38,76405.25,0.0,0.94432,3e-05,8.29699]
[1777414097902,48.38,76406.09,0.0,0.94433,3e-05,8.29512]
[1777414102938,48.39,76403.29,0.0,0.94424,3e-05,8.30631]
[1777414107971,48.39,76403.09,0.0,0.94422,3e-05,8.30771]
[1777414114013,48.39,76399.72,0.0,0.94414,3e-05,8.31694]
[1777414119049,48.39,76396.68,0.0,0.94405,3e-05,8.32697]
[1777414122070,48.39,76392.83,0.0,0.94392,3e-05,8.34134]
[1777414127111,48.39,76390.16,0.0,0.94383,3e-05,8.35168]
[1777414132146,48.39,76390.5,0.0,0.94383,3e-05,8.35131]
[1777414137180,48.39,76389.82,0.0,0.94381,3e-05,8.35448]
[1777414142216,48.4,76388.56,0.0,0.94376,3e-05,8.35976]
[1777414147251,48.4,76389.14,0.0,0.94377,3e-05,8.3584]
[1777414152285,48.4,76388.49,0.0,0.94375,3e-05,8.3615]
[1777414158327,48.4,76392.04,0.0,0.94385,3e-05,8.34968]
[1777414163362,48.4,76390.65,0.0,0.9438,3e-05,8.35557]
[1777414169406,48.41,76388.83,0.0,0.94373,3e-05,8.36311]
[1777414174441,48.41,76388.52,0.0,0.94373,3e-05,8.36209]
[1777414179475,48.41,76385.5,0.0,0.94363,3e-05,8.37373]
[1777414184512,48.41,76385.76,0.0,0.94363,3e-05,8.3735]
[1777414189546,48.41,76385.99,0.0,0.94363,3e-05,8.37339]
[1777414194581,48.41,76387.33,0.0,0.94367,3e-05,8.36926]
[1777414204650,48.42,76389.26,0.0,0.94372,3e-05,8.36387]
[1777414209686,48.42,76390.91,0.0,0.94376,3e-05,8.35876]
[1777414212707,48.42,76380.13,0.0,0.94342,3e-05,8.39815]
[1777414213714,48.42,76381.29,0.0,0.94345,3e-05,8.39406]
[1777414219756,48.42,76379.97,0.0,0.94341,3e-05,8.39941]
[1777414224792,48.42,76381.0,0.0,0.94344,3e-05,8.39616]
[1777414229826,48.43,76372.23,0.0,0.94315,3e-05,8.42832]
[1777414230836,48.43,76361.37,0.0,0.9428,3e-05,8.46771]
[1777414231843,48.43,76362.51,0.0,0.94286,3e-05,8.46059]
[1777414236879,48.42,76363.54,0.0,0.94289,3e-05,8.45669]
[1777414241913,48.42,76363.05,0.0,0.94288,3e-05,8.45827]
[1777414247419,48.42,76363.34,0.0,0.94289,3e-05,8.4569]
[1777414253046,48.42,76363.82,0.0,0.94291,3e-05,8.45494]
[1777414259088,48.42,76363.32,0.0,0.94289,3e-05,8.45649]
[1777414267558,48.42,76359.85,0.0,0.94279,3e-05,8.46861]
[1777414273188,48.42,76361.22,0.0,0.94283,3e-05,8.46335]
[1777414278223,48.42,76364.16,0.0,0.94293,3e-05,8.45245]
[1777414283259,48.42,76364.74,0.0,0.94295,3e-05,8.45017]
[1777414288293,48.42,76365.61,0.0,0.94298,3e-05,8.44689]
[1777414292321,48.42,76370.66,0.0,0.94316,3e-05,8.42556]
[1777414296348,48.42,76371.57,0.0,0.94319,3e-05,8.42233]
[1777414301387,48.42,76371.93,0.0,0.9432,3e-05,8.42114]
[1777414306420,48.42,76370.67,0.0,0.94316,3e-05,8.42583]
[1777414312461,48.42,76370.1,0.0,0.94314,3e-05,8.42804]
[1777414317911,48.42,76370.01,0.0,0.94313,3e-05,8.42848]
[1777414323539,48.42,76371.75,0.0,0.94319,3e-05,8.42235]
[1777414328574,48.42,76368.9,0.0,0.9431,3e-05,8.4328]
[1777414333612,48.42,76369.17,0.0,0.9431,3e-05,8.43191]
[1777414337641,48.42,76361.79,0.0,0.94287,3e-05,8.45873]
[1777414338648,48.42,76360.02,0.0,0.94281,3e-05,8.46513]
[1777414343683,48.42,76354.27,0.0,0.94263,3e-05,8.48582]
[1777414348718,48.42,76352.74,0.0,0.94258,3e-05,8.49112]
[1777414353753,48.42,76352.72,0.0,0.9426,3e-05,8.48799]
[1777414359795,48.42,76353.28,0.0,0.94262,3e-05,8.48575]
[1777414366844,48.42,76351.14,0.0,0.94255,3e-05,8.49333]
[1777414372905,48.42,76351.13,0.0,0.94255,3e-05,8.4932]
[1777414377942,48.42,76352.62,0.0,0.9426,3e-05,8.48764]
[1777414382975,48.42,76351.42,0.0,0.94256,3e-05,8.49186]
[1777414388405,48.42,76351.13,0.0,0.94256,3e-05,8.49273]
[1777414394054,48.42,76348.1,0.0,0.94246,3e-05,8.50361]
[1777414401103,48.42,76347.11,0.0,0.94243,3e-05,8.50692]
[1777414406138,48.42,76346.8,0.0,0.94242,3e-05,8.50784]
[1777414411173,48.42,76346.09,0.0,0.94242,3e-05,8.50729]
[1777414415201,48.42,76339.88,0.0,0.94222,3e-05,8.52974]
[1777414418615,48.42,76332.07,0.0,0.94196,3e-05,8.55886]
[1777414424268,48.42,76329.35,0.0,0.94187,3e-05,8.56935]
[1777414427288,48.42,76314.41,0.0,0.94138,3e-05,8.62435]
[1777414428685,48.42,76306.74,0.0,0.94113,3e-05,8.65249]
[1777414434338,48.42,76304.13,0.0,0.94104,3e-05,8.66185]
[1777414437359,48.42,76295.45,0.0,0.94076,3e-05,8.69362]
[1777414438760,48.42,76295.06,0.0,0.94075,3e-05,8.69479]
[1777414444410,48.41,76297.69,0.0,0.94084,3e-05,8.68434]
[1777414449449,48.41,76298.05,0.0,0.94086,3e-05,8.68243]
[1777414454479,48.41,76301.82,0.0,0.94099,3e-05,8.668]
[1777414459514,48.41,76303.78,0.0,0.94106,3e-05,8.66032]
[1777414464549,48.41,76304.12,0.0,0.94107,3e-05,8.65862]
[1777414469584,48.41,76304.03,0.0,0.94107,3e-05,8.65852]
[1777414474621,48.41,76304.37,0.0,0.9411,3e-05,8.65388]
[1777414475626,48.41,76311.16,0.0,0.94133,3e-05,8.62884]
[1777414476632,48.41,76312.28,0.0,0.94137,3e-05,8.62469]
[1777414477640,48.41,76317.48,0.0,0.94154,3e-05,8.60558]
[1777414480661,48.41,76323.27,0.0,0.94172,3e-05,8.58438]
[1777414486703,48.41,76325.21,0.0,0.94179,3e-05,8.57751]
[1777414491738,48.41,76327.63,0.0,0.94186,3e-05,8.56889]
[1777414498790,48.41,76327.23,0.0,0.94185,3e-05,8.5708]
[1777414503822,48.41,76323.58,0.0,0.94172,3e-05,8.58445]
[1777414508858,48.41,76324.07,0.0,0.94174,3e-05,8.58285]
[1777414513893,48.41,76332.93,0.0,0.94203,3e-05,8.55069]
[1777414518928,48.41,76331.82,0.0,0.94199,3e-05,8.5552]
[1777414523963,48.41,76330.36,0.0,0.94193,3e-05,8.56098]
[1777414528999,48.41,76328.49,0.0,0.94187,3e-05,8.56822]
[1777414536047,48.42,76328.36,0.0,0.94188,3e-05,8.56623]
[1777414541083,48.42,76328.43,0.0,0.94188,3e-05,8.56636]
[1777414546121,48.42,76328.27,0.0,0.94187,3e-05,8.56733]
[1777414551155,48.42,76328.14,0.0,0.94186,3e-05,8.56817]
[1777414556190,48.42,76328.25,0.0,0.94186,3e-05,8.56813]
[1777414561225,48.42,76327.88,0.0,0.94185,3e-05,8.56985]
[1777414564246,48.42,76336.05,0.0,0.94211,3e-05,8.54023]
[1777414565254,48.42,76337.45,0.0,0.94216,3e-05,8.53524]
[1777414569672,48.42,76331.24,0.0,0.94195,3e-05,8.55856]
[1777414575323,48.42,76326.68,0.0,0.9418,3e-05,8.57567]
[1777414580358,48.42,76326.07,0.0,0.94177,3e-05,8.57826]
[1777414585393,48.43,76323.8,0.0,0.9417,3e-05,8.58692]
[1777414589812,48.43,76318.02,0.0,0.9415,3e-05,8.60833]
[1777414597478,48.43,76321.31,0.0,0.94163,3e-05,8.59348]
[1777414603520,48.43,76322.12,0.0,0.94165,3e-05,8.5907]
[1777414604527,48.43,76310.31,0.0,0.94127,3e-05,8.63405]
[1777414605535,48.43,76308.97,0.0,0.94122,3e-05,8.63892]
[1777414610569,48.43,76311.47,0.0,0.94131,3e-05,8.62948]
[1777414615604,48.43,76310.41,0.0,0.94127,3e-05,8.63317]
[1777414620639,48.43,76309.91,0.0,0.94126,3e-05,8.63479]
[1777414626681,48.42,76309.99,0.0,0.94127,3e-05,8.63418]
[1777414631716,48.42,76310.74,0.0,0.94129,3e-05,8.63124]
[1777414637758,48.42,76310.39,0.0,0.94128,3e-05,8.63235]
[1777414642793,48.42,76307.97,0.0,0.9412,3e-05,8.64106]
[1777414648835,48.42,76308.07,0.0,0.94121,3e-05,8.64044]
[1777414655883,48.42,76308.11,0.0,0.94123,3e-05,8.63704]
[1777414660919,48.42,76307.56,0.0,0.94121,3e-05,8.63887]
[1777414665953,48.42,76306.92,0.0,0.9412,3e-05,8.64102]
[1777414671996,48.42,76306.92,0.0,0.9412,3e-05,8.64076]
[1777414677033,48.42,76307.31,0.0,0.94121,3e-05,8.63912]
[1777414682066,48.42,76307.16,0.0,0.94121,3e-05,8.63945]
[1777414687101,48.42,76307.07,0.0,0.94121,3e-05,8.63954]
[1777414692136,48.42,76306.43,0.0,0.94119,3e-05,8.64162]
[1777414697170,48.42,76306.1,0.0,0.94118,3e-05,8.64254]
[1777414706234,48.42,76307.14,0.0,0.94122,3e-05,8.63821]
[1777414713283,48.42,76307.62,0.0,0.94126,3e-05,8.63311]
[1777414718319,48.41,76307.3,0.0,0.94125,3e-05,8.63405]
[1777414726375,48.41,76308.9,0.0,0.9413,3e-05,8.6279]
[1777414733425,48.41,76308.4,0.0,0.94129,3e-05,8.62956]
[1777414740864,48.41,76308.41,0.0,0.94129,3e-05,8.62936]
[1777414746514,48.41,76307.69,0.0,0.94127,3e-05,8.63191]
[1777414751550,48.41,76307.97,0.0,0.94128,3e-05,8.63081]
[1777414756584,48.41,76306.55,0.0,0.94123,3e-05,8.63596]
[1777414761619,48.41,76304.14,0.0,0.94115,3e-05,8.64467]
[1777414766655,48.41,76303.54,0.0,0.94114,3e-05,8.64668]
[1777414771689,48.41,76303.4,0.0,0.94115,3e-05,8.64398]
[1777414776725,48.41,76304.07,0.0,0.94118,3e-05,8.64128]
[1777414781759,48.41,76303.76,0.0,0.94117,3e-05,8.64219]
[1777414786796,48.41,76305.32,0.0,0.94122,3e-05,8.63615]
[1777414793844,48.41,76305.56,0.0,0.94123,3e-05,8.63494]
[1777414798879,48.41,76301.56,0.0,0.9411,3e-05,8.64934]
[1777414804921,48.41,76302.01,0.0,0.94112,3e-05,8.64722]
[1777414806938,48.41,76290.33,0.0,0.94074,3e-05,8.6901]
[1777414807943,48.41,76284.77,0.0,0.94055,3e-05,8.71049]
[1777414812978,48.4,76284.71,0.0,0.94056,3e-05,8.70986]
[1777414818013,48.4,76282.99,0.0,0.94051,3e-05,8.71537]
[1777414823048,48.4,76281.78,0.0,0.94048,3e-05,8.71901]
[1777414826069,48.4,76287.66,0.0,0.94068,3e-05,8.69686]
[1777414831496,48.4,76286.41,0.0,0.94066,3e-05,8.6979]
[1777414837146,48.4,76284.03,0.0,0.94059,3e-05,8.70605]
[1777414842181,48.39,76283.07,0.0,0.94056,3e-05,8.70903]
[1777414847216,48.39,76279.67,0.0,0.94045,3e-05,8.72105]
[1777414849230,48.39,76276.23,0.0,0.94034,3e-05,8.73351]
[1777414852251,48.39,76270.85,0.0,0.94016,3e-05,8.75299]
[1777414858294,48.39,76271.59,0.0,0.9402,3e-05,8.74921]
[1777414865342,48.39,76273.16,0.0,0.94026,3e-05,8.74225]
[1777414869370,48.39,76283.17,0.0,0.9406,3e-05,8.7046]
[1777414870377,48.39,76286.94,0.0,0.94072,3e-05,8.69058]
[1777414872391,48.38,76294.37,0.0,0.94097,3e-05,8.66305]
[1777414873399,48.38,76295.83,0.0,0.94102,3e-05,8.65764]
[1777414878433,48.38,76298.93,0.0,0.94112,3e-05,8.64619]
[1777414883470,48.38,76301.07,0.0,0.94119,3e-05,8.63832]
[1777414884477,48.38,76309.67,0.0,0.94147,3e-05,8.60672]
[1777414885484,48.38,76309.51,0.0,0.94147,3e-05,8.60736]
[1777414890519,48.39,76308.98,0.0,0.94145,3e-05,8.60958]
[1777414895554,48.39,76308.55,0.0,0.94145,3e-05,8.60849]
[1777414900590,48.39,76306.07,0.0,0.94137,3e-05,8.61786]
[1777414905624,48.39,76306.85,0.0,0.94139,3e-05,8.61521]
[1777414912064,48.39,76306.84,0.0,0.94139,3e-05,8.61559]
[1777414922134,48.39,76308.39,0.0,0.94143,3e-05,8.61046]
[1777414927778,48.39,76306.59,0.0,0.94137,3e-05,8.61733]
[1777414933820,48.39,76306.45,0.0,0.94136,3e-05,8.6181]
[1777414938856,48.39,76306.52,0.0,0.94136,3e-05,8.61805]
[1777414945904,48.39,76310.63,0.0,0.9415,3e-05,8.60338]
[1777414950941,48.39,76311.9,0.0,0.94153,3e-05,8.59911]
[1777414955975,48.39,76312.34,0.0,0.94156,3e-05,8.59504]
[1777414961009,48.4,76312.07,0.0,0.94155,3e-05,8.59649]
[1777414967052,48.4,76313.96,0.0,0.94161,3e-05,8.59008]
[1777414970073,48.4,76306.42,0.0,0.94136,3e-05,8.61801]
[1777414971081,48.4,76306.06,0.0,0.94134,3e-05,8.61937]
[1777414975113,48.4,76298.67,0.0,0.9411,3e-05,8.64667]
[1777414976115,48.4,76292.22,0.0,0.94089,3e-05,8.67042]
[1777414977122,48.4,76292.84,0.0,0.94091,3e-05,8.66808]
[1777414982573,48.4,76295.65,0.0,0.941,3e-05,8.65745]
[1777414988198,48.4,76295.41,0.0,0.941,3e-05,8.65795]
[1777414993235,48.4,76297.33,0.0,0.94107,3e-05,8.6505]
[1777414998269,48.39,76298.88,0.0,0.94112,3e-05,8.64438]
[1777415003303,48.39,76299.77,0.0,0.94115,3e-05,8.64072]
[1777415009346,48.39,76301.09,0.0,0.9412,3e-05,8.63543]
[1777415014382,48.39,76305.64,0.0,0.94137,3e-05,8.61549]
[1777415015389,48.39,76297.9,0.0,0.94112,3e-05,8.64392]
[1777415016394,48.39,76295.21,0.0,0.94103,3e-05,8.65374]
[1777415021430,48.39,76300.16,0.0,0.94119,3e-05,8.63511]
[1777415026465,48.39,76300.37,0.0,0.9412,3e-05,8.63395]
[1777415031500,48.39,76303.7,0.0,0.94132,3e-05,8.62133]
[1777415036535,48.39,76303.71,0.0,0.94132,3e-05,8.62099]
[1777415041571,48.39,76304.02,0.0,0.94133,3e-05,8.61951]
[1777415046611,48.39,76309.09,0.0,0.9415,3e-05,8.60057]
[1777415047612,48.39,76316.48,0.0,0.94174,3e-05,8.57344]
[1777415048618,48.39,76316.71,0.0,0.94175,3e-05,8.57261]
[1777415053654,48.39,76318.06,0.0,0.9418,3e-05,8.56776]
[1777415058689,48.39,76315.52,0.0,0.94171,3e-05,8.5772]
[1777415059696,48.39,76306.59,0.0,0.94142,3e-05,8.60999]
[1777415060704,48.39,76305.28,0.0,0.94138,3e-05,8.61477]
[1777415065738,48.39,76303.79,0.0,0.94133,3e-05,8.62002]
[1777415071780,48.39,76302.66,0.0,0.94131,3e-05,8.6209]
[1777415076816,48.38,76304.0,0.0,0.94136,3e-05,8.61568]
[1777415081850,48.38,76304.39,0.0,0.94137,3e-05,8.61396]
[1777415086885,48.38,76304.56,0.0,0.94138,3e-05,8.61302]
[1777415093343,48.38,76306.12,0.0,0.94144,3e-05,8.60684]
[1777415098969,48.38,76310.15,0.0,0.94157,3e-05,8.59178]
[1777415104014,48.38,76309.68,0.0,0.94156,3e-05,8.59331]
[1777415109039,48.38,76309.84,0.0,0.94157,3e-05,8.59252]
[1777415115080,48.38,76309.71,0.0,0.94156,3e-05,8.59277]
[1777415120120,48.38,76309.5,0.0,0.94156,3e-05,8.59329]
[1777415125150,48.38,76309.78,0.0,0.94157,3e-05,8.59205]
[1777415130186,48.38,76308.9,0.0,0.94154,3e-05,8.59506]
[1777415135221,48.38,76309.03,0.0,0.94157,3e-05,8.59141]
[1777415140256,48.38,76308.78,0.0,0.94156,3e-05,8.59215]
[1777415145291,48.38,76308.31,0.0,0.94155,3e-05,8.59372]
[1777415150326,48.38,76308.79,0.0,0.94156,3e-05,8.5918]
[1777415155361,48.38,76310.31,0.0,0.94161,3e-05,8.58612]
[1777415160396,48.38,76307.18,0.0,0.94151,3e-05,8.59746]
[1777415163833,48.38,76317.14,0.0,0.94184,3e-05,8.56083]
[1777415165437,48.38,76317.58,0.0,0.94185,3e-05,8.55921]
[1777415170466,48.38,76315.51,0.0,0.94178,3e-05,8.56693]
[1777415175501,48.38,76314.15,0.0,0.94174,3e-05,8.57203]
[1777415182550,48.38,76313.09,0.0,0.9417,3e-05,8.57606]
[1777415187586,48.38,76312.57,0.0,0.94169,3e-05,8.57806]
[1777415192621,48.38,76310.17,0.0,0.94162,3e-05,8.58397]
[1777415197656,48.38,76305.89,0.0,0.94148,3e-05,8.59972]
[1777415202691,48.38,76302.47,0.0,0.94137,3e-05,8.61215]
[1777415207726,48.38,76313.92,0.0,0.94175,3e-05,8.57]
[1777415208732,48.38,76314.95,0.0,0.94178,3e-05,8.56625]
[1777415213769,48.38,76314.23,0.0,0.94176,3e-05,8.56906]
[1777415219813,48.38,76315.57,0.0,0.9418,3e-05,8.5644]
[1777415224848,48.38,76314.29,0.0,0.94176,3e-05,8.56934]
[1777415229883,48.38,76313.56,0.0,0.94173,3e-05,8.57227]
[1777415234917,48.38,76308.59,0.0,0.94156,3e-05,8.59069]
[1777415239953,48.38,76308.94,0.0,0.94158,3e-05,8.5895]
[1777415244995,48.38,76310.26,0.0,0.94162,3e-05,8.58474]
[1777415250030,48.38,76310.42,0.0,0.94162,3e-05,8.58426]
[1777415256072,48.38,76309.78,0.0,0.94162,3e-05,8.58375]
[1777415262114,48.38,76309.69,0.0,0.94161,3e-05,8.58418]
[1777415267149,48.38,76310.91,0.0,0.94165,3e-05,8.57981]
[1777415272183,48.38,76310.39,0.0,0.94164,3e-05,8.58186]
[1777415277219,48.38,76310.09,0.0,0.94162,3e-05,8.58309]
[1777415282255,48.38,76310.2,0.0,0.94163,3e-05,8.58283]
[1777415287289,48.38,76310.06,0.0,0.94162,3e-05,8.58349]
[1777415291317,48.38,76304.97,0.0,0.94145,3e-05,8.60229]
[1777415293330,48.38,76302.19,0.0,0.94136,3e-05,8.6125]
[1777415298366,48.38,76303.64,0.0,0.94141,3e-05,8.6071]
[1777415304822,48.38,76304.69,0.0,0.94145,3e-05,8.60316]
[1777415309444,48.38,76298.83,0.0,0.94125,3e-05,8.62461]
[1777415314894,48.38,76300.8,0.0,0.94134,3e-05,8.61411]
[1777415320521,48.38,76301.79,0.0,0.94137,3e-05,8.61015]
[1777415325555,48.38,76305.88,0.0,0.94151,3e-05,8.59485]
[1777415331597,48.38,76308.38,0.0,0.94159,3e-05,8.58552]
[1777415336632,48.38,76308.54,0.0,0.9416,3e-05,8.58483]
[1777415341669,48.38,76308.41,0.0,0.9416,3e-05,8.58519]
[1777415347712,48.38,76313.55,0.0,0.94177,3e-05,8.56626]
[1777415352745,48.38,76313.07,0.0,0.94175,3e-05,8.56805]
[1777415357780,48.38,76311.93,0.0,0.94171,3e-05,8.57225]
[1777415362814,48.38,76309.31,0.0,0.94163,3e-05,8.5818]
[1777415369864,48.38,76309.45,0.0,0.94163,3e-05,8.58117]
[1777415374899,48.38,76304.99,0.0,0.94151,3e-05,8.59447]
[1777415379935,48.38,76306.77,0.0,0.94157,3e-05,8.58773]
[1777415385385,48.38,76303.17,0.0,0.94145,3e-05,8.60071]
[1777415391012,48.38,76306.06,0.0,0.94155,3e-05,8.58979]
[1777415397055,48.38,76306.14,0.0,0.94155,3e-05,8.58925]
[1777415402092,48.38,76306.36,0.0,0.94156,3e-05,8.58825]
[1777415404104,48.38,76317.37,0.0,0.94192,3e-05,8.54786]
[1777415405112,48.38,76317.2,0.0,0.94192,3e-05,8.54851]
[1777415410148,48.38,76319.62,0.0,0.94199,3e-05,8.53989]
[1777415415595,48.38,76317.5,0.0,0.94192,3e-05,8.54797]
[1777415422231,48.38,76315.92,0.0,0.94187,3e-05,8.55408]
[1777415427265,48.38,76314.24,0.0,0.94181,3e-05,8.56051]
[1777415432301,48.38,76313.49,0.0,0.9418,3e-05,8.56057]
[1777415437336,48.38,76312.54,0.0,0.94177,3e-05,8.56434]
[1777415442373,48.38,76312.27,0.0,0.94175,3e-05,8.56567]
[1777415448413,48.38,76311.31,0.0,0.94172,3e-05,8.56953]
[1777415453450,48.38,76302.25,0.0,0.94142,3e-05,8.60305]
[1777415455875,48.38,76300.87,0.0,0.94138,3e-05,8.60817]
[1777415462513,48.38,76300.57,0.0,0.94137,3e-05,8.60918]
[1777415465946,48.38,76290.07,0.0,0.94102,3e-05,8.64775]
[1777415468553,48.38,76289.79,0.0,0.94101,3e-05,8.64857]
[1777415473589,48.38,76286.25,0.0,0.9409,3e-05,8.66114]
[1777415478625,48.38,76293.17,0.0,0.94113,3e-05,8.63522]
[1777415482652,48.38,76292.29,0.0,0.94111,3e-05,8.6383]
[1777415487692,48.38,76290.49,0.0,0.94105,3e-05,8.64475]
[1777415492726,48.38,76289.16,0.0,0.94102,3e-05,8.64653]
[1777415497761,48.38,76288.53,0.0,0.941,3e-05,8.64874]
[1777415502796,48.38,76286.68,0.0,0.94094,3e-05,8.65548]
[1777415507831,48.38,76283.46,0.0,0.94084,3e-05,8.66725]
[1777415514880,48.38,76282.65,0.0,0.94081,3e-05,8.67004]
[1777415519915,48.38,76282.01,0.0,0.94079,3e-05,8.67224]
[1777415524951,48.38,76284.04,0.0,0.94086,3e-05,8.66463]
[1777415530993,48.38,76283.47,0.0,0.94084,3e-05,8.66671]
[1777415536028,48.38,76282.39,0.0,0.94081,3e-05,8.67067]
[1777415541063,48.38,76281.77,0.0,0.94079,3e-05,8.67295]
[1777415547104,48.38,76280.75,0.0,0.94075,3e-05,8.67671]
[1777415552146,48.38,76280.42,0.0,0.94076,3e-05,8.67494]
[1777415557179,48.38,76277.48,0.0,0.94066,3e-05,8.6858]
[1777415562215,48.38,76279.2,0.0,0.94072,3e-05,8.67932]
[1777415567250,48.38,76283.22,0.0,0.94085,3e-05,8.66432]
[1777415573292,48.37,76285.77,0.0,0.94094,3e-05,8.65473]
[1777415578328,48.37,76288.96,0.0,0.94105,3e-05,8.64281]
[1777415584370,48.37,76284.17,0.0,0.94089,3e-05,8.66022]
[1777415585376,48.37,76278.9,0.0,0.94072,3e-05,8.67962]
[1777415590411,48.37,76276.72,0.0,0.94065,3e-05,8.68733]
[1777415595447,48.37,76275.95,0.0,0.94063,3e-05,8.68977]
[1777415600482,48.37,76279.12,0.0,0.94073,3e-05,8.67771]
[1777415605517,48.37,76284.92,0.0,0.94093,3e-05,8.65604]
[1777415608538,48.37,76289.13,0.0,0.94107,3e-05,8.6405]
[1777415614580,48.37,76288.63,0.0,0.94107,3e-05,8.63941]
[1777415619615,48.37,76286.92,0.0,0.94101,3e-05,8.64577]
[1777415624649,48.37,76286.16,0.0,0.94099,3e-05,8.64862]
[1777415629685,48.37,76287.89,0.0,0.94104,3e-05,8.6423]
[1777415635727,48.37,76286.64,0.0,0.941,3e-05,8.64702]
[1777415640762,48.37,76283.73,0.0,0.9409,3e-05,8.65781]
[1777415645797,48.37,76282.93,0.0,0.94088,3e-05,8.66077]
[1777415650833,48.37,76280.63,0.0,0.9408,3e-05,8.66919]
[1777415657278,48.37,76279.64,0.0,0.94077,3e-05,8.67272]
[1777415662915,48.37,76281.36,0.0,0.94083,3e-05,8.66624]
[1777415668958,48.37,76284.77,0.0,0.94094,3e-05,8.65366]
[1777415673993,48.37,76284.83,0.0,0.94096,3e-05,8.65049]
[1777415680036,48.37,76283.25,0.0,0.94091,3e-05,8.65636]
[1777415685071,48.37,76284.26,0.0,0.94094,3e-05,8.65264]
[1777415690105,48.37,76283.29,0.0,0.94091,3e-05,8.65623]
[1777415695144,48.37,76283.23,0.0,0.94091,3e-05,8.65644]
[1777415697153,48.37,76302.28,0.0,0.94154,3e-05,8.58636]
[1777415698162,48.37,76301.91,0.0,0.94152,3e-05,8.58783]
[1777415703195,48.37,76305.87,0.0,0.94165,3e-05,8.5739]
[1777415708231,48.37,76306.49,0.0,0.94166,3e-05,8.5723]
[1777415713265,48.38,76306.85,0.0,0.94167,3e-05,8.57165]
[1777415718302,48.38,76308.03,0.0,0.9417,3e-05,8.56799]
[1777415724344,48.38,76308.29,0.0,0.9417,3e-05,8.56789]
[1777415734414,48.38,76308.78,0.0,0.94172,3e-05,8.56455]
[1777415739448,48.38,76311.86,0.0,0.94182,3e-05,8.55405]
[1777415744484,48.39,76312.71,0.0,0.94184,3e-05,8.55178]
[1777415749519,48.39,76312.21,0.0,0.94181,3e-05,8.55442]
[1777415754554,48.39,76310.82,0.0,0.94176,3e-05,8.5603]
[1777415756568,48.39,76303.4,0.0,0.94152,3e-05,8.58777]
[1777415762609,48.39,76304.48,0.0,0.94155,3e-05,8.58443]
[1777415768058,48.39,76303.86,0.0,0.94152,3e-05,8.58724]
[1777415778128,48.4,76305.77,0.0,0.94158,3e-05,8.581]
[1777415783757,48.4,76303.44,0.0,0.9415,3e-05,8.58985]
[1777415788792,48.4,76304.93,0.0,0.94155,3e-05,8.58465]
[1777415793827,48.4,76307.05,0.0,0.94163,3e-05,8.57419]
[1777415798269,48.4,76313.23,0.0,0.94183,3e-05,8.55188]
[1777415800877,48.4,76313.59,0.0,0.94184,3e-05,8.55086]
[1777415804905,48.4,76320.08,0.0,0.94205,3e-05,8.52756]
[1777415808341,48.4,76320.33,0.0,0.94205,3e-05,8.52711]
[1777415814975,48.4,76320.33,0.0,0.94205,3e-05,8.52677]
[1777415820017,48.4,76317.29,0.0,0.94196,3e-05,8.53745]
[1777415825046,48.4,76314.39,0.0,0.94187,3e-05,8.54762]
[1777415830080,48.4,76312.67,0.0,0.94182,3e-05,8.55337]
[1777415835118,48.4,76315.26,0.0,0.94191,3e-05,8.54339]
[1777415844178,48.39,76314.94,0.0,0.9419,3e-05,8.54374]
[1777415849213,48.39,76310.98,0.0,0.94178,3e-05,8.55778]
[1777415854247,48.39,76309.77,0.0,0.94176,3e-05,8.55869]
[1777415859283,48.39,76310.02,0.0,0.94177,3e-05,8.55723]
[1777415865325,48.39,76310.21,0.0,0.94178,3e-05,8.55586]
[1777415870363,48.39,76310.29,0.0,0.94179,3e-05,8.55502]
[1777415873381,48.39,76303.89,0.0,0.94158,3e-05,8.57885]
[1777415875396,48.39,76302.44,0.0,0.94153,3e-05,8.58434]
[1777415878416,48.39,76296.3,0.0,0.94133,3e-05,8.6071]
[1777415879423,48.39,76296.56,0.0,0.94133,3e-05,8.60618]
[1777415884457,48.39,76298.66,0.0,0.9414,3e-05,8.59861]
[1777415889493,48.39,76299.77,0.0,0.94144,3e-05,8.59469]
[1777415895535,48.39,76299.78,0.0,0.94144,3e-05,8.59478]
[1777415900572,48.39,76301.26,0.0,0.94148,3e-05,8.58942]
[1777415901579,48.39,76295.35,0.0,0.94129,3e-05,8.61115]
[1777415902586,48.39,76294.87,0.0,0.94127,3e-05,8.61289]
[1777415907622,48.39,76295.56,0.0,0.9413,3e-05,8.61022]
[1777415912656,48.39,76296.27,0.0,0.94134,3e-05,8.60449]
[1777415917691,48.39,76297.18,0.0,0.94137,3e-05,8.60103]
[1777415919117,48.39,76303.2,0.0,0.94157,3e-05,8.57891]
[1777415924741,48.39,76304.81,0.0,0.94162,3e-05,8.57309]
[1777415930783,48.39,76306.25,0.0,0.94167,3e-05,8.56794]
[1777415939258,48.39,76306.35,0.0,0.94167,3e-05,8.56785]
[1777415946896,48.39,76305.99,0.0,0.94166,3e-05,8.56941]
[1777415949328,48.39,76300.76,0.0,0.94148,3e-05,8.58868]
[1777415956967,48.39,76301.48,0.0,0.94151,3e-05,8.58602]
[1777415962002,48.39,76301.56,0.0,0.94151,3e-05,8.5857]
[1777415967040,48.39,76299.98,0.0,0.94146,3e-05,8.59138]
[1777415976100,48.39,76300.86,0.0,0.94151,3e-05,8.58489]
[1777415981135,48.39,76301.48,0.0,0.94153,3e-05,8.58247]
[1777415987177,48.39,76301.75,0.0,0.94154,3e-05,8.58132]
[1777415992212,48.39,76302.61,0.0,0.94157,3e-05,8.57806]
[1777415997246,48.39,76302.38,0.0,0.94156,3e-05,8.57881]
[1777416002287,48.39,76299.33,0.0,0.94146,3e-05,8.58991]
[1777416005305,48.39,76293.74,0.0,0.94128,3e-05,8.61032]
[1777416009752,48.39,76287.04,0.0,0.94106,3e-05,8.63469]
[1777416015374,48.39,76284.98,0.0,0.941,3e-05,8.64179]
[1777416020410,48.39,76282.55,0.0,0.94092,3e-05,8.65037]
[1777416026453,48.38,76279.7,0.0,0.94083,3e-05,8.66046]
[1777416028467,48.38,76267.44,0.0,0.94042,3e-05,8.70562]
[1777416029474,48.38,76267.63,0.0,0.94043,3e-05,8.70478]
[1777416034516,48.38,76264.14,0.0,0.94034,3e-05,8.71392]
[1777416039550,48.38,76264.25,0.0,0.94035,3e-05,8.71268]
[1777416045593,48.38,76265.29,0.0,0.9404,3e-05,8.70779]
[1777416050629,48.38,76264.92,0.0,0.94039,3e-05,8.70829]
[1777416051635,48.38,76272.32,0.0,0.94064,3e-05,8.68062]
[1777416053649,48.37,76280.71,0.0,0.94092,3e-05,8.64952]
[1777416054656,48.37,76280.71,0.0,0.94092,3e-05,8.64944]
[1777416060699,48.37,76282.14,0.0,0.94097,3e-05,8.64382]
[1777416066741,48.37,76281.0,0.0,0.94094,3e-05,8.64772]
[1777416071775,48.37,76279.96,0.0,0.9409,3e-05,8.65135]
[1777416076811,48.37,76278.92,0.0,0.94087,3e-05,8.65499]
[1777416081848,48.37,76278.48,0.0,0.94086,3e-05,8.65642]
[1777416086882,48.37,76277.38,0.0,0.94082,3e-05,8.66031]
[1777416088897,48.37,76277.26,0.0,0.94082,3e-05,8.66068]
[1777416094939,48.37,76277.25,0.0,0.94084,3e-05,8.65752]
[1777416100388,48.37,76280.26,0.0,0.94094,3e-05,8.64631]
[1777416106017,48.37,76278.56,0.0,0.94088,3e-05,8.65257]
[1777416111052,48.37,76278.27,0.0,0.94087,3e-05,8.65359]
[1777416116127,48.37,76278.24,0.0,0.94087,3e-05,8.65368]
[1777416122170,48.37,76274.06,0.0,0.94073,3e-05,8.66905]
[1777416127205,48.37,76273.83,0.0,0.94073,3e-05,8.66973]
[1777416132240,48.37,76272.0,0.0,0.94067,3e-05,8.6763]
[1777416137275,48.37,76274.6,0.0,0.94076,3e-05,8.66653]
[1777416142309,48.37,76273.95,0.0,0.94074,3e-05,8.66878]
[1777416147346,48.37,76273.38,0.0,0.94072,3e-05,8.67071]
[1777416152380,48.37,76274.55,0.0,0.94078,3e-05,8.6632]
[1777416159429,48.37,76274.56,0.0,0.94078,3e-05,8.66299]
[1777416164464,48.37,76273.3,0.0,0.94074,3e-05,8.6675]
[1777416168492,48.37,76265.98,0.0,0.9405,3e-05,8.69438]
[1777416172520,48.37,76261.3,0.0,0.94035,3e-05,8.71134]
[1777416177554,48.36,76260.69,0.0,0.94033,3e-05,8.71296]
[1777416182590,48.36,76261.04,0.0,0.94035,3e-05,8.71102]
[1777416187627,48.36,76262.67,0.0,0.94041,3e-05,8.70434]
[1777416192667,48.36,76263.41,0.0,0.94044,3e-05,8.70096]
[1777416197698,48.36,76263.57,0.0,0.94045,3e-05,8.69972]
[1777416205754,48.36,76263.8,0.0,0.94047,3e-05,8.69783]
[1777416210790,48.35,76259.48,0.0,0.94033,3e-05,8.71309]
[1777416215823,48.35,76259.17,0.0,0.94034,3e-05,8.7105]
[1777416220858,48.35,76258.19,0.0,0.94032,3e-05,8.71344]
[1777416225897,48.35,76258.13,0.0,0.94032,3e-05,8.71298]
[1777416230931,48.35,76257.47,0.0,0.9403,3e-05,8.7148]
[1777416235967,48.35,76255.85,0.0,0.94025,3e-05,8.72019]
[1777416241002,48.34,76257.05,0.0,0.9403,3e-05,8.71497]
[1777416246037,48.34,76257.06,0.0,0.94031,3e-05,8.71451]
[1777416251443,48.34,76255.76,0.0,0.94027,3e-05,8.7187]
[1777416257114,48.34,76255.14,0.0,0.94025,3e-05,8.72046]
[1777416262151,48.34,76254.55,0.0,0.94024,3e-05,8.72211]
[1777416267186,48.34,76249.86,0.0,0.94008,3e-05,8.73891]
[1777416272223,48.34,76249.39,0.0,0.94009,3e-05,8.73697]
[1777416277259,48.33,76247.99,0.0,0.94005,3e-05,8.74145]
[1777416282294,48.33,76249.09,0.0,0.9401,3e-05,8.73663]
[1777416287328,48.33,76249.02,0.0,0.9401,3e-05,8.73615]
[1777416293371,48.33,76249.33,0.0,0.94012,3e-05,8.73397]
[1777416298409,48.33,76249.97,0.0,0.94015,3e-05,8.73089]
[1777416306462,48.32,76250.11,0.0,0.94016,3e-05,8.72926]
[1777416308476,48.32,76243.91,0.0,0.93996,3e-05,8.75202]
[1777416310490,48.32,76242.32,0.0,0.93991,3e-05,8.75757]
[1777416315525,48.32,76242.1,0.0,0.93991,3e-05,8.75738]
[1777416320559,48.32,76242.65,0.0,0.93994,3e-05,8.75429]
[1777416324587,48.32,76235.69,0.0,0.93971,3e-05,8.77935]
[1777416325597,48.32,76235.2,0.0,0.93969,3e-05,8.78092]
[1777416330630,48.31,76234.71,0.0,0.93969,3e-05,8.78144]
[1777416335666,48.31,76234.16,0.0,0.9397,3e-05,8.77919]
[1777416340701,48.31,76235.5,0.0,0.93976,3e-05,8.77297]
[1777416345736,48.3,76238.14,0.0,0.93986,3e-05,8.762]
[1777416350773,48.3,76238.9,0.0,0.93989,3e-05,8.75814]
[1777416356813,48.3,76238.71,0.0,0.93989,3e-05,8.75762]
[1777416361848,48.3,76238.19,0.0,0.93989,3e-05,8.75855]
[1777416366882,48.29,76238.12,0.0,0.93989,3e-05,8.75779]
[1777416371918,48.29,76238.45,0.0,0.93991,3e-05,8.75554]
[1777416376953,48.29,76238.98,0.0,0.93994,3e-05,8.75259]
[1777416381988,48.29,76238.95,0.0,0.93995,3e-05,8.75179]
[1777416387026,48.28,76240.87,0.0,0.94002,3e-05,8.74372]
[1777416393068,48.28,76241.61,0.0,0.94007,3e-05,8.73697]
[1777416400116,48.28,76241.47,0.0,0.94007,3e-05,8.73643]
[1777416403137,48.28,76246.15,0.0,0.94023,3e-05,8.71865]
[1777416408172,48.28,76246.76,0.0,0.94026,3e-05,8.71583]
[1777416415221,48.28,76247.08,0.0,0.94028,3e-05,8.714]
[1777416420256,48.27,76247.13,0.0,0.94028,3e-05,8.71337]
[1777416425291,48.27,76247.23,0.0,0.94029,3e-05,8.71257]
[1777416430326,48.27,76247.94,0.0,0.94032,3e-05,8.70952]
[1777416436370,48.27,76246.87,0.0,0.94029,3e-05,8.71296]
[1777416441406,48.27,76247.14,0.0,0.9403,3e-05,8.71148]
[1777416442838,48.27,76242.1,0.0,0.94013,3e-05,8.73001]
[1777416446444,48.27,76237.65,0.0,0.93999,3e-05,8.74615]
[1777416452908,48.27,76237.0,0.0,0.93999,3e-05,8.7445]
[1777416458529,48.26,76237.36,0.0,0.94001,3e-05,8.74242]
[1777416463564,48.26,76241.02,0.0,0.94014,3e-05,8.72803]
[1777416468599,48.26,76232.17,0.0,0.93985,3e-05,8.76033]
[1777416470613,48.26,76230.59,0.0,0.9398,3e-05,8.76588]
[1777416475648,48.26,76231.68,0.0,0.93984,3e-05,8.76093]
[1777416480684,48.26,76233.08,0.0,0.9399,3e-05,8.75489]
[1777416485720,48.25,76232.14,0.0,0.93987,3e-05,8.75774]
[1777416488738,48.25,76226.41,0.0,0.93968,3e-05,8.77838]
[1777416494781,48.25,76228.34,0.0,0.93976,3e-05,8.76999]
[1777416500823,48.25,76231.29,0.0,0.93987,3e-05,8.75786]
[1777416506865,48.25,76234.92,0.0,0.94,3e-05,8.74332]
[1777416511900,48.24,76236.75,0.0,0.94009,3e-05,8.73277]
[1777416512907,48.24,76242.18,0.0,0.94027,3e-05,8.71243]
[1777416515927,48.24,76245.12,0.0,0.94037,3e-05,8.70123]
[1777416522978,48.24,76244.76,0.0,0.94036,3e-05,8.70198]
[1777416528014,48.24,76246.05,0.0,0.94041,3e-05,8.69681]
[1777416533048,48.24,76245.55,0.0,0.9404,3e-05,8.69831]
[1777416538083,48.24,76246.14,0.0,0.94042,3e-05,8.6958]
[1777416543119,48.24,76245.22,0.0,0.94039,3e-05,8.69889]
[1777416548152,48.24,76244.9,0.0,0.94038,3e-05,8.69974]
[1777416553618,48.24,76244.5,0.0,0.94037,3e-05,8.70081]
[1777416560239,48.24,76244.13,0.0,0.94036,3e-05,8.70177]
[1777416567288,48.23,76244.23,0.0,0.94037,3e-05,8.70092]
[1777416574336,48.23,76243.95,0.0,0.94039,3e-05,8.69848]
[1777416579372,48.23,76234.71,0.0,0.94008,3e-05,8.73251]
[1777416581386,48.23,76234.27,0.0,0.94007,3e-05,8.7339]
[1777416586420,48.23,76236.0,0.0,0.94013,3e-05,8.72682]
[1777416592463,48.23,76236.24,0.0,0.94014,3e-05,8.72514]
[1777416597498,48.23,76236.66,0.0,0.94016,3e-05,8.72292]
[1777416602533,48.23,76235.0,0.0,0.94012,3e-05,8.72839]
[1777416607568,48.22,76236.13,0.0,0.94016,3e-05,8.72345]
[1777416614041,48.22,76238.26,0.0,0.94024,3e-05,8.71451]
[1777416619652,48.22,76238.26,0.0,0.94025,3e-05,8.71382]
[1777416624686,48.22,76239.17,0.0,0.94028,3e-05,8.70975]
[1777416629722,48.22,76229.93,0.0,0.93998,3e-05,8.74333]
[1777416630729,48.22,76221.45,0.0,0.93969,3e-05,8.77497]
[1777416631737,48.21,76221.48,0.0,0.93972,3e-05,8.77142]
[1777416636773,48.21,76222.5,0.0,0.93976,3e-05,8.76643]
[1777416641808,48.21,76222.18,0.0,0.93976,3e-05,8.76645]
[1777416644251,48.21,76214.94,0.0,0.93952,3e-05,8.79304]
[1777416645836,48.21,76215.36,0.0,0.93954,3e-05,8.79095]
[1777416650871,48.2,76217.17,0.0,0.93961,3e-05,8.78282]
[1777416655905,48.2,76219.62,0.0,0.93971,3e-05,8.77234]
[1777416660942,48.2,76220.21,0.0,0.93974,3e-05,8.76887]
[1777416665977,48.19,76220.77,0.0,0.93977,3e-05,8.76554]
[1777416671011,48.19,76221.44,0.0,0.9398,3e-05,8.76157]
[1777416676049,48.19,76221.44,0.0,0.93981,3e-05,8.7606]
[1777416681084,48.19,76221.61,0.0,0.93983,3e-05,8.75878]
[1777416686119,48.18,76222.23,0.0,0.93986,3e-05,8.75528]
[1777416691154,48.18,76221.35,0.0,0.93986,3e-05,8.7544]
[1777416696189,48.18,76219.67,0.0,0.93981,3e-05,8.75944]
[1777416701224,48.17,76220.69,0.0,0.93986,3e-05,8.75439]
[1777416706258,48.17,76219.82,0.0,0.93984,3e-05,8.75641]
[1777416712300,48.17,76222.68,0.0,0.93995,3e-05,8.74431]
[1777416717335,48.17,76222.89,0.0,0.93996,3e-05,8.74243]
[1777416722371,48.16,76225.55,0.0,0.94006,3e-05,8.73146]
[1777416727407,48.16,76226.82,0.0,0.94011,3e-05,8.72579]
[1777416735462,48.16,76228.34,0.0,0.94018,3e-05,8.71875]
[1777416740497,48.16,76229.87,0.0,0.94024,3e-05,8.71222]
[1777416745532,48.15,76229.26,0.0,0.94022,3e-05,8.71371]
[1777416750566,48.15,76228.38,0.0,0.9402,3e-05,8.71621]
[1777416755602,48.15,76227.68,0.0,0.9402,3e-05,8.71503]
[1777416760637,48.15,76227.24,0.0,0.94019,3e-05,8.7159]
[1777416765671,48.15,76225.62,0.0,0.94015,3e-05,8.72115]
[1777416770706,48.15,76224.61,0.0,0.94012,3e-05,8.72412]
[1777416775741,48.14,76224.56,0.0,0.94012,3e-05,8.72351]
[1777416780778,48.14,76224.95,0.0,0.94014,3e-05,8.72128]
[1777416785814,48.14,76226.79,0.0,0.94021,3e-05,8.7137]
[1777416790848,48.14,76227.91,0.0,0.94026,3e-05,8.70885]
[1777416796890,48.14,76228.21,0.0,0.94027,3e-05,8.70681]
[1777416801929,48.13,76227.45,0.0,0.94025,3e-05,8.70899]
[1777416806960,48.13,76222.65,0.0,0.9401,3e-05,8.72611]
[1777416813002,48.13,76222.41,0.0,0.94012,3e-05,8.72304]
[1777416815441,48.13,76216.09,0.0,0.93991,3e-05,8.74631]
[1777416817030,48.13,76214.69,0.0,0.93986,3e-05,8.75119]
[1777416823072,48.13,76209.39,0.0,0.9397,3e-05,8.7697]
[1777416828107,48.12,76201.7,0.0,0.93944,3e-05,8.79735]
[1777416833143,48.12,76200.56,0.0,0.93942,3e-05,8.8003]
[1777416838178,48.12,76199.57,0.0,0.9394,3e-05,8.80271]
[1777416843212,48.11,76193.52,0.0,0.9392,3e-05,8.82408]
[1777416848248,48.11,76184.84,0.0,0.93892,3e-05,8.85521]
[1777416853282,48.11,76183.74,0.0,0.93889,3e-05,8.85839]
[1777416858321,48.11,76183.2,0.0,0.93887,3e-05,8.86051]
[1777416863352,48.11,76182.62,0.0,0.93885,3e-05,8.86278]
[1777416868388,48.11,76181.56,0.0,0.93881,3e-05,8.8669]
[1777416873421,48.11,76183.92,0.0,0.93891,3e-05,8.85517]
[1777416878461,48.11,76183.66,0.0,0.9389,3e-05,8.85644]
[1777416884499,48.11,76182.87,0.0,0.93887,3e-05,8.85978]
[1777416889534,48.11,76183.42,0.0,0.93888,3e-05,8.85801]
[1777416895578,48.11,76183.56,0.0,0.93889,3e-05,8.8578]
[1777416901618,48.11,76183.0,0.0,0.93886,3e-05,8.86018]
[1777416906653,48.11,76182.9,0.0,0.93886,3e-05,8.86074]
[1777416915717,48.11,76183.49,0.0,0.93888,3e-05,8.85881]
[1777416921761,48.11,76183.74,0.0,0.93888,3e-05,8.85803]
[1777416928810,48.11,76185.26,0.0,0.93893,3e-05,8.85248]
[1777416933845,48.11,76187.17,0.0,0.93902,3e-05,8.84239]
[1777416936283,48.12,76196.17,0.0,0.93932,3e-05,8.80864]
[1777416937873,48.11,76199.25,0.0,0.93943,3e-05,8.79681]
[1777416942908,48.11,76197.55,0.0,0.93938,3e-05,8.80189]
[1777416947943,48.11,76197.64,0.0,0.9394,3e-05,8.80022]
[1777416956423,48.1,76196.34,0.0,0.93938,3e-05,8.80271]
[1777416963048,48.1,76196.03,0.0,0.93938,3e-05,8.80226]
[1777416968084,48.09,76192.92,0.0,0.93929,3e-05,8.81228]
[1777416976570,48.09,76193.33,0.0,0.93932,3e-05,8.80848]
[1777416982182,48.09,76193.38,0.0,0.93934,3e-05,8.80663]
[1777416993259,48.08,76193.33,0.0,0.93938,3e-05,8.80079]
[1777416998294,48.08,76193.4,0.0,0.9394,3e-05,8.7992]
[1777417003329,48.07,76197.54,0.0,0.93955,3e-05,8.7824]
[1777417008364,48.07,76198.15,0.0,0.93958,3e-05,8.77891]
[1777417013399,48.07,76199.65,0.0,0.93964,3e-05,8.77209]
[1777417018434,48.06,76199.93,0.0,0.93966,3e-05,8.76984]
[1777417024476,48.06,76197.15,0.0,0.93958,3e-05,8.77876]
[1777417029511,48.06,76196.7,0.0,0.93958,3e-05,8.77918]
[1777417031525,48.06,76188.25,0.0,0.93929,3e-05,8.8104]
[1777417032534,48.06,76187.91,0.0,0.93928,3e-05,8.81137]
[1777417037566,48.05,76186.3,0.0,0.93924,3e-05,8.81592]
[1777417042601,48.05,76184.19,0.0,0.93918,3e-05,8.82236]
[1777417047638,48.05,76183.11,0.0,0.93916,3e-05,8.82494]
[1777417053680,48.04,76182.34,0.0,0.93917,3e-05,8.82307]
[1777417058715,48.04,76180.84,0.0,0.93912,3e-05,8.82765]
[1777417063750,48.04,76183.71,0.0,0.93922,3e-05,8.81659]
[1777417068785,48.04,76184.09,0.0,0.93925,3e-05,8.81392]
[1777417074826,48.03,76183.4,0.0,0.93924,3e-05,8.81509]
[1777417081876,48.03,76182.94,0.0,0.93924,3e-05,8.8152]
[1777417087350,48.02,76181.88,0.0,0.93921,3e-05,8.81783]
[1777417094967,48.02,76180.17,0.0,0.93917,3e-05,8.8227]
[1777417100002,48.02,76184.09,0.0,0.93931,3e-05,8.80695]
[1777417102015,48.02,76190.33,0.0,0.93953,3e-05,8.78313]
[1777417107491,48.02,76193.6,0.0,0.93965,3e-05,8.76995]
[1777417113094,48.01,76194.41,0.0,0.9397,3e-05,8.76315]
[1777417118128,48.01,76195.05,0.0,0.93973,3e-05,8.76001]
[1777417124169,48.01,76195.44,0.0,0.93975,3e-05,8.75763]
[1777417131219,48.01,76196.69,0.0,0.9398,3e-05,8.75188]
[1777417137700,48.01,76197.09,0.0,0.93982,3e-05,8.7493]
[1777417144314,48.0,76197.07,0.0,0.93983,3e-05,8.74828]
[1777417150357,48.0,76197.08,0.0,0.93984,3e-05,8.74732]
[1777417157840,48.0,76196.66,0.0,0.93984,3e-05,8.74781]
[1777417163448,48.0,76196.04,0.0,0.93982,3e-05,8.74921]
[1777417169489,47.99,76195.93,0.0,0.93983,3e-05,8.74869]
[1777417174525,47.99,76195.3,0.0,0.93983,3e-05,8.74727]
[1777417179560,47.99,76195.15,0.0,0.93983,3e-05,8.74709]
[1777417184596,47.99,76195.12,0.0,0.93984,3e-05,8.74645]
[1777417191644,47.99,76195.14,0.0,0.93985,3e-05,8.74533]
[1777417197685,47.98,76195.14,0.0,0.93986,3e-05,8.74445]
[1777417203769,47.98,76181.13,0.0,0.93939,3e-05,8.79588]
[1777417207797,47.98,76182.77,0.0,0.93945,3e-05,8.78906]
[1777417212831,47.98,76181.06,0.0,0.9394,3e-05,8.79436]
[1777417217867,47.97,76182.58,0.0,0.93947,3e-05,8.78727]
[1777417222904,47.97,76181.21,0.0,0.93943,3e-05,8.7915]
[1777417227937,47.97,76184.24,0.0,0.93954,3e-05,8.77901]
[1777417233983,47.97,76184.49,0.0,0.93958,3e-05,8.77376]
[1777417241041,47.96,76185.27,0.0,0.93961,3e-05,8.76979]
[1777417243047,47.96,76175.31,0.0,0.93928,3e-05,8.8069]
[1777417244052,47.96,76175.39,0.0,0.93928,3e-05,8.80637]
[1777417249088,47.96,76175.68,0.0,0.93929,3e-05,8.80546]
[1777417254123,47.96,76176.79,0.0,0.93934,3e-05,8.80004]
[1777417256136,47.96,76169.16,0.0,0.93908,3e-05,8.82828]
[1777417258546,47.96,76167.05,0.0,0.93901,3e-05,8.83642]
[1777417264193,47.96,76165.36,0.0,0.93895,3e-05,8.84236]
[1777417269229,47.96,76163.73,0.0,0.9389,3e-05,8.84807]
[1777417275270,47.96,76162.32,0.0,0.93886,3e-05,8.85296]
[1777417280305,47.96,76161.24,0.0,0.93882,3e-05,8.85724]
[1777417285340,47.96,76163.26,0.0,0.93889,3e-05,8.84986]
[1777417290374,47.96,76163.49,0.0,0.93889,3e-05,8.84927]
[1777417295412,47.96,76162.21,0.0,0.93886,3e-05,8.85135]
[1777417300444,47.96,76161.9,0.0,0.93885,3e-05,8.85278]
[1777417305480,47.96,76161.21,0.0,0.93882,3e-05,8.85564]
[1777417310515,47.96,76160.78,0.0,0.93881,3e-05,8.85755]
[1777417315550,47.96,76159.15,0.0,0.93875,3e-05,8.86394]
[1777417320585,47.96,76158.18,0.0,0.93871,3e-05,8.86778]
[1777417325620,47.96,76156.95,0.0,0.93867,3e-05,8.87259]
[1777417330654,47.96,76156.18,0.0,0.93864,3e-05,8.87562]
[1777417334683,47.96,76145.37,0.0,0.93827,3e-05,8.91664]
[1777417339718,47.96,76143.96,0.0,0.93822,3e-05,8.92174]
[1777417344753,47.96,76145.46,0.0,0.93826,3e-05,8.91765]
[1777417351802,47.97,76146.31,0.0,0.93829,3e-05,8.91363]
[1777417356838,47.97,76146.53,0.0,0.93828,3e-05,8.91473]
[1777417361872,47.98,76147.52,0.0,0.9383,3e-05,8.91226]
[1777417363886,47.98,76156.17,0.0,0.9386,3e-05,8.88013]
[1777417364892,47.98,76160.2,0.0,0.93873,3e-05,8.86525]
[1777417369929,47.98,76164.24,0.0,0.93888,3e-05,8.84903]
[1777417379998,47.97,76168.34,0.0,0.93905,3e-05,8.83039]
[1777417385034,47.97,76170.07,0.0,0.93912,3e-05,8.8223]
[1777417390072,47.96,76165.78,0.0,0.93899,3e-05,8.83684]
[1777417395108,47.96,76167.82,0.0,0.93907,3e-05,8.82816]
[1777417400143,47.96,76168.96,0.0,0.9391,3e-05,8.82394]
[1777417405178,47.96,76169.64,0.0,0.93913,3e-05,8.82147]
[1777417410213,47.96,76170.25,0.0,0.93915,3e-05,8.81926]
[1777417415248,47.96,76171.67,0.0,0.93921,3e-05,8.811]
[1777417420302,47.96,76175.68,0.0,0.93935,3e-05,8.79612]
[1777417426325,47.96,76175.65,0.0,0.93935,3e-05,8.79646]
[1777417431360,47.96,76175.27,0.0,0.93933,3e-05,8.79815]
[1777417436395,47.96,76175.27,0.0,0.93933,3e-05,8.7983]
[1777417441431,47.96,76176.5,0.0,0.93938,3e-05,8.79255]
[1777417445459,47.96,76182.8,0.0,0.93961,3e-05,8.76769]
[1777417447473,47.96,76187.65,0.0,0.93978,3e-05,8.74899]
[1777417452509,47.95,76185.37,0.0,0.93971,3e-05,8.75648]
[1777417457542,47.95,76184.08,0.0,0.93967,3e-05,8.76031]
[1777417462577,47.95,76182.33,0.0,0.93962,3e-05,8.76611]
[1777417467614,47.95,76181.1,0.0,0.93959,3e-05,8.76979]
[1777417472651,47.95,76176.7,0.0,0.93946,3e-05,8.78224]
[1777417477685,47.94,76173.07,0.0,0.93935,3e-05,8.79494]
[1777417482724,47.94,76173.45,0.0,0.93937,3e-05,8.79224]
[1777417487758,47.94,76173.16,0.0,0.93937,3e-05,8.79229]
[1777417490171,47.94,76179.76,0.0,0.9396,3e-05,8.7671]
[1777417495812,47.93,76178.53,0.0,0.93957,3e-05,8.77073]
[1777417500848,47.93,76181.38,0.0,0.93967,3e-05,8.75924]
[1777417505882,47.93,76180.93,0.0,0.93966,3e-05,8.76021]
[1777417510917,47.93,76182.56,0.0,0.93972,3e-05,8.75344]
[1777417515951,47.93,76181.66,0.0,0.9397,3e-05,8.75623]
[1777417520987,47.93,76180.25,0.0,0.93966,3e-05,8.76096]
[1777417526022,47.93,76180.18,0.0,0.93966,3e-05,8.76066]
[1777417531057,47.92,76183.76,0.0,0.9398,3e-05,8.74384]
[1777417536095,47.92,76182.88,0.0,0.93978,3e-05,8.74668]
[1777417542139,47.92,76183.43,0.0,0.9398,3e-05,8.7442]
[1777417547172,47.92,76178.78,0.0,0.93964,3e-05,8.76125]
[1777417552207,47.92,76174.89,0.0,0.93952,3e-05,8.77535]
[1777417557243,47.92,76176.58,0.0,0.93958,3e-05,8.76846]
[1777417562283,47.92,76176.58,0.0,0.93958,3e-05,8.76796]
[1777417567316,47.92,76176.27,0.0,0.93958,3e-05,8.76861]
[1777417572351,47.92,76173.54,0.0,0.93949,3e-05,8.7783]
[1777417577386,47.91,76174.23,0.0,0.93952,3e-05,8.7751]
[1777417580408,47.91,76179.81,0.0,0.93971,3e-05,8.75379]
[1777417585442,47.91,76180.66,0.0,0.93974,3e-05,8.75022]
[1777417588472,47.91,76185.77,0.0,0.93992,3e-05,8.73083]
[1777417593508,47.91,76190.41,0.0,0.9401,3e-05,8.71025]
[1777417598542,47.91,76190.34,0.0,0.9401,3e-05,8.7103]
[1777417603578,47.91,76189.74,0.0,0.94008,3e-05,8.71241]
[1777417608647,47.91,76189.7,0.0,0.94008,3e-05,8.71237]
[1777417613683,47.91,76188.94,0.0,0.94005,3e-05,8.71499]
[1777417618718,47.91,76191.26,0.0,0.94013,3e-05,8.70602]
[1777417623769,47.91,76192.13,0.0,0.94017,3e-05,8.70252]
[1777417628790,47.91,76196.1,0.0,0.9403,3e-05,8.68731]
[1777417633825,47.91,76197.04,0.0,0.94034,3e-05,8.68358]
[1777417638860,47.91,76198.32,0.0,0.94038,3e-05,8.67846]
[1777417645910,47.91,76198.68,0.0,0.9404,3e-05,8.67668]
[1777417651314,47.9,76198.36,0.0,0.94041,3e-05,8.67465]
[1777417656987,47.9,76200.22,0.0,0.94047,3e-05,8.66728]
[1777417659001,47.9,76206.45,0.0,0.94068,3e-05,8.64396]
[1777417661385,47.9,76234.2,0.0,0.94161,3e-05,8.54078]
[1777417662036,47.9,76234.17,0.0,0.94161,3e-05,8.54103]
[1777417665054,47.91,76240.0,0.0,0.9418,3e-05,8.51993]
[1777417670089,47.91,76241.17,0.0,0.94183,3e-05,8.51638]
[1777417673110,47.91,76247.13,0.0,0.94202,3e-05,8.49496]
[1777417675124,47.91,76249.88,0.0,0.94211,3e-05,8.4853]
[1777417681166,47.91,76248.71,0.0,0.94206,3e-05,8.49114]
[1777417687208,47.92,76249.36,0.0,0.94206,3e-05,8.49054]
[1777417689223,47.92,76254.9,0.0,0.94224,3e-05,8.47036]
[1777417690228,47.92,76258.04,0.0,0.94234,3e-05,8.45939]
[1777417695264,47.92,76261.34,0.0,0.94244,3e-05,8.44881]
[1777417700300,47.93,76257.87,0.0,0.94231,3e-05,8.46286]
[1777417705334,47.93,76257.52,0.0,0.94229,3e-05,8.46598]
[1777417710369,47.93,76253.48,0.0,0.94214,3e-05,8.48223]
[1777417715405,47.94,76250.5,0.0,0.94205,3e-05,8.49151]
[1777417720439,47.94,76253.58,0.0,0.94214,3e-05,8.48144]
[1777417723460,47.94,76248.16,0.0,0.94195,3e-05,8.50217]
[1777417728498,47.94,76248.04,0.0,0.94194,3e-05,8.50375]
[1777417734540,47.95,76247.75,0.0,0.94192,3e-05,8.50614]
[1777417739574,47.95,76249.5,0.0,0.94197,3e-05,8.50056]
[1777417744610,47.95,76249.39,0.0,0.94195,3e-05,8.50233]
[1777417749645,47.96,76253.89,0.0,0.94209,3e-05,8.4869]
[1777417755687,47.96,76254.33,0.0,0.94209,3e-05,8.48686]
[1777417760724,47.96,76254.67,0.0,0.94209,3e-05,8.48696]
[1777417765758,47.97,76249.91,0.0,0.94192,3e-05,8.50586]
[1777417770794,47.97,76248.98,0.0,0.94188,3e-05,8.5105]
[1777417775829,47.97,76249.02,0.0,0.94189,3e-05,8.50853]
[1777417780865,47.97,76248.8,0.0,0.94188,3e-05,8.51048]
[1777417785900,47.98,76248.98,0.0,0.94187,3e-05,8.51094]
[1777417790934,47.98,76244.16,0.0,0.9417,3e-05,8.52976]
[1777417795969,47.98,76245.22,0.0,0.94173,3e-05,8.52676]
[1777417801004,47.98,76248.73,0.0,0.94184,3e-05,8.51478]
[1777417806046,47.99,76249.81,0.0,0.94186,3e-05,8.51205]
[1777417811080,47.99,76252.77,0.0,0.94195,3e-05,8.50227]
[1777417812437,47.99,76257.83,0.0,0.94212,3e-05,8.48385]
[1777417814102,47.99,76260.56,0.0,0.9422,3e-05,8.47435]
[1777417818131,47.99,76267.43,0.0,0.94242,3e-05,8.45035]
[1777417823165,48.0,76266.86,0.0,0.94238,3e-05,8.45408]
[1777417828201,48.0,76267.68,0.0,0.94239,3e-05,8.45272]
[1777417829207,48.0,76274.2,0.0,0.94261,3e-05,8.42915]
[1777417834242,48.01,76270.69,0.0,0.94249,3e-05,8.4409]
[1777417838270,48.01,76262.77,0.0,0.94222,3e-05,8.47136]
[1777417843305,48.01,76259.57,0.0,0.9421,3e-05,8.48463]
[1777417848340,48.02,76258.7,0.0,0.94206,3e-05,8.48925]
[1777417853375,48.02,76259.19,0.0,0.94207,3e-05,8.48886]
[1777417858411,48.02,76258.46,0.0,0.94203,3e-05,8.49295]
[1777417863446,48.03,76260.5,0.0,0.94208,3e-05,8.48688]
[1777417868482,48.03,76261.6,0.0,0.94211,3e-05,8.48429]
[1777417879556,48.04,76261.55,0.0,0.94208,3e-05,8.48737]
[1777417884594,48.04,76264.4,0.0,0.94216,3e-05,8.47861]
[1777417889629,48.04,76265.87,0.0,0.94219,3e-05,8.47476]
[1777417896677,48.05,76265.35,0.0,0.94218,3e-05,8.47589]
[1777417902719,48.05,76266.44,0.0,0.9422,3e-05,8.47379]
[1777417907756,48.06,76268.0,0.0,0.94223,3e-05,8.46967]
[1777417913140,48.06,76268.45,0.0,0.94224,3e-05,8.4693]
[1777417921853,48.07,76268.98,0.0,0.94223,3e-05,8.47054]
[1777417926890,48.07,76269.51,0.0,0.94223,3e-05,8.47016]
[1777417931923,48.08,76269.89,0.0,0.94223,3e-05,8.47032]
[1777417934945,48.08,76262.76,0.0,0.94199,3e-05,8.4974]
[1777417939980,48.08,76257.22,0.0,0.94179,3e-05,8.51901]
[1777417945017,48.08,76255.48,0.0,0.94173,3e-05,8.52654]
[1777417950053,48.09,76260.28,0.0,0.94188,3e-05,8.50994]
[1777417955087,48.09,76260.43,0.0,0.94189,3e-05,8.50736]
[1777417958108,48.09,76256.31,0.0,0.94175,3e-05,8.52343]
[1777417962136,48.09,76271.64,0.0,0.94224,3e-05,8.46785]
[1777417963492,48.09,76288.12,0.0,0.94278,3e-05,8.40812]
[1777417970191,48.1,76290.61,0.0,0.94284,3e-05,8.40126]
[1777417975227,48.1,76297.22,0.0,0.94304,3e-05,8.37897]
[1777417980262,48.11,76299.69,0.0,0.9431,3e-05,8.37189]
[1777417985297,48.11,76301.5,0.0,0.94314,3e-05,8.36757]
[1777417988319,48.12,76308.01,0.0,0.94334,3e-05,8.34502]
[1777417993704,48.12,76309.76,0.0,0.94338,3e-05,8.34038]
[1777417999397,48.13,76309.62,0.0,0.94336,3e-05,8.34299]
[1777418005437,48.13,76309.83,0.0,0.94335,3e-05,8.34439]
[1777418010479,48.13,76309.42,0.0,0.94333,3e-05,8.34607]
[1777418015510,48.13,76309.61,0.0,0.94335,3e-05,8.34382]
[1777418020546,48.14,76309.94,0.0,0.94334,3e-05,8.3447]
[1777418025580,48.14,76314.06,0.0,0.94345,3e-05,8.33189]
[1777418030615,48.15,76313.43,0.0,0.94342,3e-05,8.33615]
[1777418035649,48.15,76310.91,0.0,0.94333,3e-05,8.34624]
[1777418040686,48.15,76309.46,0.0,0.94327,3e-05,8.35239]
[1777418045721,48.16,76309.59,0.0,0.94327,3e-05,8.35301]
[1777418050757,48.16,76309.46,0.0,0.94325,3e-05,8.3555]
[1777418055791,48.17,76309.16,0.0,0.94322,3e-05,8.35857]
[1777418060826,48.17,76309.38,0.0,0.94321,3e-05,8.35974]
[1777418072910,48.18,76309.92,0.0,0.94321,3e-05,8.35911]
[1777418078951,48.18,76309.35,0.0,0.94317,3e-05,8.36317]
[1777418084336,48.19,76309.78,0.0,0.94317,3e-05,8.36394]
[1777418091043,48.19,76313.81,0.0,0.94328,3e-05,8.35063]
[1777418097083,48.19,76312.11,0.0,0.94323,3e-05,8.35699]
[1777418102119,48.19,76311.54,0.0,0.94321,3e-05,8.35925]
[1777418107154,48.19,76312.19,0.0,0.94323,3e-05,8.35657]
[1777418112189,48.19,76314.74,0.0,0.94332,3e-05,8.34635]
[1777418114546,48.19,76324.36,0.0,0.94364,3e-05,8.31096]
[1777418120247,48.19,76323.62,0.0,0.94362,3e-05,8.31304]
[1777418125284,48.19,76324.97,0.0,0.94367,3e-05,8.30754]
[1777418130316,48.19,76323.23,0.0,0.94361,3e-05,8.31334]
[1777418135352,48.18,76323.18,0.0,0.94364,3e-05,8.30974]
[1777418141394,48.18,76321.74,0.0,0.9436,3e-05,8.31405]
[1777418143408,48.18,76319.96,0.0,0.94354,3e-05,8.32023]
[1777418146429,48.18,76318.05,0.0,0.94349,3e-05,8.32673]
[1777418151464,48.18,76316.06,0.0,0.94343,3e-05,8.33321]
[1777418156499,48.18,76314.69,0.0,0.94339,3e-05,8.33758]
[1777418161534,48.17,76312.0,0.0,0.94331,3e-05,8.3464]
[1777418166571,48.17,76315.02,0.0,0.94341,3e-05,8.33473]
[1777418171608,48.17,76313.85,0.0,0.94338,3e-05,8.33844]
[1777418176639,48.17,76313.06,0.0,0.94336,3e-05,8.34051]
[1777418183688,48.17,76312.36,0.0,0.94335,3e-05,8.34226]
[1777418188723,48.17,76311.81,0.0,0.94333,3e-05,8.34361]
[1777418193758,48.16,76311.37,0.0,0.94335,3e-05,8.34149]
[1777418198794,48.16,76312.74,0.0,0.94339,3e-05,8.33603]
[1777418203828,48.16,76313.36,0.0,0.94342,3e-05,8.33318]
[1777418208864,48.16,76313.93,0.0,0.94344,3e-05,8.33067]
[1777418212891,48.16,76307.98,0.0,0.94325,3e-05,8.3519]
[1777418217927,48.16,76307.02,0.0,0.94323,3e-05,8.35491]
[1777418222962,48.16,76307.29,0.0,0.94324,3e-05,8.35318]
[1777418230013,48.16,76307.28,0.0,0.94325,3e-05,8.35233]
[1777418233032,48.16,76301.83,0.0,0.94307,3e-05,8.37247]
[1777418241088,48.15,76301.85,0.0,0.94308,3e-05,8.37153]
[1777418246123,48.15,76303.27,0.0,0.94312,3e-05,8.36672]
[1777418251159,48.16,76303.41,0.0,0.94314,3e-05,8.3636]
[1777418256194,48.16,76304.84,0.0,0.94318,3e-05,8.35889]
[1777418261230,48.16,76306.61,0.0,0.94323,3e-05,8.35349]
[1777418266266,48.16,76309.6,0.0,0.94332,3e-05,8.34375]
[1777418271301,48.16,76309.12,0.0,0.9433,3e-05,8.34605]
[1777418273315,48.16,76297.2,0.0,0.94291,3e-05,8.38956]
[1777418274322,48.16,76294.23,0.0,0.94281,3e-05,8.40069]
[1777418279357,48.17,76294.1,0.0,0.9428,3e-05,8.40168]
[1777418284392,48.17,76293.91,0.0,0.94279,3e-05,8.40348]
[1777418289427,48.17,76296.4,0.0,0.94285,3e-05,8.39618]
[1777418294461,48.18,76293.85,0.0,0.94275,3e-05,8.40729]
[1777418299497,48.18,76294.13,0.0,0.94275,3e-05,8.40797]
[1777418304533,48.19,76289.91,0.0,0.94259,3e-05,8.42531]
[1777418309570,48.19,76291.72,0.0,0.94264,3e-05,8.42018]
[1777418314603,48.19,76293.33,0.0,0.94269,3e-05,8.41309]
[1777418319637,48.2,76294.5,0.0,0.94272,3e-05,8.4103]
[1777418324673,48.2,76297.4,0.0,0.9428,3e-05,8.4012]
[1777418329708,48.2,76299.57,0.0,0.94286,3e-05,8.3948]
[1777418334743,48.21,76301.16,0.0,0.9429,3e-05,8.3902]
[1777418338771,48.21,76294.23,0.0,0.94266,3e-05,8.41693]
[1777418340785,48.21,76288.06,0.0,0.94246,3e-05,8.43993]
[1777418342800,48.21,76281.79,0.0,0.94225,3e-05,8.46323]
[1777418347836,48.21,76279.75,0.0,0.94217,3e-05,8.47155]
[1777418352869,48.22,76268.32,0.0,0.94179,3e-05,8.51424]
[1777418356235,48.22,76263.29,0.0,0.94163,3e-05,8.53292]
[1777418361932,48.22,76261.35,0.0,0.94156,3e-05,8.54056]
[1777418366966,48.22,76259.87,0.0,0.9415,3e-05,8.54639]
[1777418372002,48.22,76259.72,0.0,0.94151,3e-05,8.54435]
[1777418377037,48.22,76259.49,0.0,0.9415,3e-05,8.54559]
[1777418383079,48.22,76258.69,0.0,0.94147,3e-05,8.54899]
[1777418388114,48.22,76261.04,0.0,0.94155,3e-05,8.54069]
[1777418393148,48.22,76260.53,0.0,0.94153,3e-05,8.54299]
[1777418398184,48.22,76261.93,0.0,0.94157,3e-05,8.53824]
[1777418401205,48.22,76265.47,0.0,0.94168,3e-05,8.52562]
[1777418406242,48.23,76262.22,0.0,0.94157,3e-05,8.53804]
[1777418411278,48.23,76261.75,0.0,0.94155,3e-05,8.5403]
[1777418416658,48.23,76262.24,0.0,0.94156,3e-05,8.53902]
[1777418425375,48.23,76261.61,0.0,0.94153,3e-05,8.54228]
[1777418430409,48.23,76264.0,0.0,0.94161,3e-05,8.53399]
[1777418436799,48.23,76265.33,0.0,0.94166,3e-05,8.52701]
[1777418443501,48.24,76263.05,0.0,0.94158,3e-05,8.53635]
[1777418449544,48.24,76262.4,0.0,0.94155,3e-05,8.53942]
[1777418454579,48.24,76258.32,0.0,0.94141,3e-05,8.55511]
[1777418459613,48.24,76258.02,0.0,0.9414,3e-05,8.55679]
[1777418464649,48.24,76257.57,0.0,0.94138,3e-05,8.55902]
[1777418469684,48.24,76261.18,0.0,0.94149,3e-05,8.54638]
[1777418475726,48.25,76259.98,0.0,0.94144,3e-05,8.55177]
[1777418487151,48.25,76259.36,0.0,0.94141,3e-05,8.55552]
[1777418492845,48.25,76259.41,0.0,0.94142,3e-05,8.55314]
[1777418498887,48.25,76258.94,0.0,0.9414,3e-05,8.5557]
[1777418505936,48.26,76258.44,0.0,0.94137,3e-05,8.5585]
[1777418512985,48.26,76257.69,0.0,0.94134,3e-05,8.5622]
[1777418518020,48.26,76257.4,0.0,0.94133,3e-05,8.56394]
[1777418523056,48.26,76254.18,0.0,0.94121,3e-05,8.57639]
[1777418528127,48.26,76254.34,0.0,0.94121,3e-05,8.57634]
[1777418533162,48.26,76251.43,0.0,0.94111,3e-05,8.58755]
[1777418537191,48.26,76257.65,0.0,0.94132,3e-05,8.56497]
[1777418539217,48.26,76265.18,0.0,0.94156,3e-05,8.53761]
[1777418544245,48.27,76264.93,0.0,0.94155,3e-05,8.53914]
[1777418549280,48.27,76263.22,0.0,0.94149,3e-05,8.54623]
[1777418554315,48.27,76263.25,0.0,0.9415,3e-05,8.54396]
[1777418559350,48.27,76262.28,0.0,0.94146,3e-05,8.5484]
[1777418567407,48.28,76262.04,0.0,0.94144,3e-05,8.55069]
[1777418572442,48.28,76262.04,0.0,0.94143,3e-05,8.55158]
[1777418577783,48.28,76262.31,0.0,0.94143,3e-05,8.55144]
[1777418583519,48.28,76262.77,0.0,0.94144,3e-05,8.5508]
[1777418588554,48.28,76262.56,0.0,0.94142,3e-05,8.55243]
[1777418594595,48.29,76262.42,0.0,0.94141,3e-05,8.55398]
[1777418600643,48.29,76262.55,0.0,0.94141,3e-05,8.55453]
[1777418606681,48.29,76262.43,0.0,0.94139,3e-05,8.55597]
[1777418611716,48.29,76262.71,0.0,0.94141,3e-05,8.55277]
[1777418618063,48.3,76262.22,0.0,0.94139,3e-05,8.55572]
[1777418623800,48.3,76262.59,0.0,0.94139,3e-05,8.55515]
[1777418628835,48.3,76262.72,0.0,0.94139,3e-05,8.55546]
[1777418635883,48.3,76262.77,0.0,0.94138,3e-05,8.55634]
[1777418641926,48.3,76261.85,0.0,0.94134,3e-05,8.56079]
[1777418648273,48.31,76261.51,0.0,0.94132,3e-05,8.56294]
[1777418657030,48.31,76261.17,0.0,0.9413,3e-05,8.56553]
[1777418662070,48.31,76265.56,0.0,0.94144,3e-05,8.55011]
[1777418668413,48.31,76267.62,0.0,0.9415,3e-05,8.54358]
[1777418674150,48.32,76272.19,0.0,0.94166,3e-05,8.52488]
[1777418680193,48.32,76273.95,0.0,0.94171,3e-05,8.51958]
[1777418685228,48.32,76275.77,0.0,0.94176,3e-05,8.51385]
[1777418690264,48.32,76278.21,0.0,0.94183,3e-05,8.50584]
[1777418695297,48.33,76279.47,0.0,0.94186,3e-05,8.50214]
[1777418700333,48.33,76280.62,0.0,0.94189,3e-05,8.49885]
[1777418706375,48.33,76281.68,0.0,0.94192,3e-05,8.49606]
[1777418711409,48.33,76282.89,0.0,0.94195,3e-05,8.49252]
[1777418716445,48.34,76283.85,0.0,0.94197,3e-05,8.48988]
[1777418723495,48.34,76284.11,0.0,0.94197,3e-05,8.49015]
[1777418728532,48.34,76285.29,0.0,0.942,3e-05,8.48668]
[1777418734578,48.34,76286.12,0.0,0.94204,3e-05,8.4817]
[1777418739607,48.34,76287.11,0.0,0.94206,3e-05,8.47898]
[1777418745648,48.35,76287.07,0.0,0.94205,3e-05,8.48022]
[1777418753706,48.35,76287.38,0.0,0.94205,3e-05,8.48053]
[1777418759047,48.35,76283.34,0.0,0.94191,3e-05,8.49627]
[1777418765789,48.35,76283.27,0.0,0.9419,3e-05,8.49738]
[1777418770823,48.36,76284.49,0.0,0.94193,3e-05,8.49358]
[1777418775859,48.36,76286.11,0.0,0.94198,3e-05,8.48836]
[1777418780920,48.36,76285.35,0.0,0.94195,3e-05,8.49183]
[1777418781917,48.36,76268.08,0.0,0.94138,3e-05,8.55536]
[1777418785946,48.36,76260.67,0.0,0.94113,3e-05,8.58276]
[1777418786952,48.36,76251.16,0.0,0.94082,3e-05,8.61783]
[1777418789262,48.36,76249.98,0.0,0.94078,3e-05,8.62211]
[1777418794001,48.36,76244.25,0.0,0.94061,3e-05,8.64002]
[1777418795010,48.36,76238.29,0.0,0.94041,3e-05,8.66208]
[1777418796021,48.36,76235.1,0.0,0.9403,3e-05,8.6738]
[1777418797028,48.36,76233.18,0.0,0.94024,3e-05,8.68079]
[1777418802062,48.36,76232.31,0.0,0.94022,3e-05,8.68305]
[1777418807097,48.35,76231.69,0.0,0.94021,3e-05,8.6845]
[1777418813138,48.35,76231.73,0.0,0.94022,3e-05,8.68336]
[1777418818174,48.35,76234.22,0.0,0.94031,3e-05,8.67332]
[1777418824216,48.35,76234.0,0.0,0.94031,3e-05,8.67329]
[1777418829545,48.35,76235.07,0.0,0.94035,3e-05,8.66873]
[1777418839615,48.34,76231.07,0.0,0.94022,3e-05,8.68247]
[1777418845363,48.34,76229.55,0.0,0.94018,3e-05,8.68738]
[1777418850398,48.34,76229.74,0.0,0.94019,3e-05,8.68604]
[1777418855433,48.34,76231.62,0.0,0.94028,3e-05,8.67549]
[1777418860472,48.34,76231.79,0.0,0.94029,3e-05,8.67436]
[1777418863489,48.34,76239.42,0.0,0.94055,3e-05,8.64581]
[1777418864495,48.34,76240.74,0.0,0.94059,3e-05,8.64088]
[1777418869531,48.34,76240.84,0.0,0.94059,3e-05,8.64029]
[1777418878594,48.34,76241.41,0.0,0.94062,3e-05,8.63779]
[1777418883629,48.34,76242.42,0.0,0.94065,3e-05,8.63384]
[1777418888663,48.34,76245.09,0.0,0.94074,3e-05,8.62377]
[1777418893699,48.34,76244.86,0.0,0.94074,3e-05,8.62446]
[1777418898734,48.33,76245.08,0.0,0.94075,3e-05,8.62347]
[1777418903769,48.33,76246.77,0.0,0.9408,3e-05,8.61707]
[1777418906790,48.33,76250.75,0.0,0.94094,3e-05,8.60234]
[1777418912832,48.33,76250.2,0.0,0.94094,3e-05,8.60138]
[1777418917867,48.33,76249.71,0.0,0.94092,3e-05,8.60321]
[1777418922902,48.33,76246.23,0.0,0.9408,3e-05,8.61604]
[1777418927937,48.33,76247.41,0.0,0.94084,3e-05,8.61163]
[1777418932971,48.33,76247.36,0.0,0.94084,3e-05,8.61178]
[1777418938007,48.33,76246.33,0.0,0.94081,3e-05,8.61553]
[1777418943046,48.33,76246.13,0.0,0.9408,3e-05,8.61619]
[1777418949087,48.33,76244.66,0.0,0.94076,3e-05,8.62142]
[1777418954122,48.33,76244.8,0.0,0.94076,3e-05,8.62073]
[1777418960456,48.33,76244.97,0.0,0.94077,3e-05,8.61985]
[1777418967213,48.33,76245.43,0.0,0.94079,3e-05,8.61794]
[1777418974262,48.33,76245.54,0.0,0.94081,3e-05,8.61426]
[1777418979297,48.33,76245.82,0.0,0.94082,3e-05,8.61308]
[1777418988360,48.33,76245.8,0.0,0.94082,3e-05,8.61291]
[1777418997424,48.33,76246.09,0.0,0.94084,3e-05,8.61159]
[1777419002458,48.33,76247.15,0.0,0.94087,3e-05,8.60755]
[1777419006486,48.33,76252.39,0.0,0.94105,3e-05,8.58814]
[1777419011522,48.33,76250.22,0.0,0.94098,3e-05,8.59617]
[1777419017564,48.33,76249.66,0.0,0.94096,3e-05,8.59826]
[1777419022599,48.33,76249.67,0.0,0.94096,3e-05,8.59826]
[1777419027632,48.33,76250.7,0.0,0.94099,3e-05,8.59452]
[1777419032667,48.33,76250.24,0.0,0.94099,3e-05,8.59331]
[1777419038710,48.33,76249.28,0.0,0.94096,3e-05,8.59699]
[1777419043745,48.33,76248.49,0.0,0.94093,3e-05,8.60001]
[1777419049787,48.33,76248.11,0.0,0.94092,3e-05,8.60149]
[1777419054822,48.33,76248.01,0.0,0.94091,3e-05,8.60193]
[1777419059857,48.33,76247.44,0.0,0.9409,3e-05,8.60409]
[1777419061872,48.33,76247.39,0.0,0.94089,3e-05,8.60429]
[1777419065899,48.33,76247.61,0.0,0.9409,3e-05,8.60352]
[1777419069927,48.33,76253.26,0.0,0.94109,3e-05,8.58279]
[1777419074962,48.33,76252.1,0.0,0.94105,3e-05,8.58733]
[1777419081297,48.33,76251.18,0.0,0.94101,3e-05,8.59107]
[1777419088055,48.33,76251.37,0.0,0.94102,3e-05,8.59081]
[1777419093090,48.33,76250.65,0.0,0.94101,3e-05,8.5908]
[1777419098124,48.34,76250.09,0.0,0.94099,3e-05,8.59323]
[1777419106181,48.34,76249.31,0.0,0.94095,3e-05,8.59667]
[1777419111510,48.34,76248.51,0.0,0.94092,3e-05,8.60003]
[1777419120280,48.34,76248.51,0.0,0.94092,3e-05,8.60055]
[1777419127329,48.34,76247.54,0.0,0.94088,3e-05,8.60459]
[1777419133371,48.34,76251.14,0.0,0.941,3e-05,8.59179]
[1777419138409,48.34,76247.16,0.0,0.94086,3e-05,8.60698]
[1777419143442,48.34,76246.32,0.0,0.94083,3e-05,8.61041]
[1777419148494,48.34,76247.17,0.0,0.94086,3e-05,8.60755]
[1777419153512,48.34,76243.43,0.0,0.94075,3e-05,8.61861]
[1777419158547,48.35,76243.48,0.0,0.94075,3e-05,8.61862]
[1777419161859,48.35,76236.57,0.0,0.94052,3e-05,8.64428]
[1777419164593,48.35,76233.82,0.0,0.94042,3e-05,8.65443]
[1777419169628,48.34,76228.94,0.0,0.94026,3e-05,8.67237]
[1777419171929,48.34,76222.86,0.0,0.94006,3e-05,8.69482]
[1777419176677,48.34,76220.16,0.0,0.93997,3e-05,8.70439]
[1777419182000,48.34,76220.64,0.0,0.93999,3e-05,8.70202]
[1777419185740,48.34,76228.67,0.0,0.94027,3e-05,8.67175]
[1777419186747,48.34,76234.62,0.0,0.94047,3e-05,8.64963]
[1777419187754,48.34,76238.49,0.0,0.9406,3e-05,8.63527]
[1777419190775,48.34,76241.66,0.0,0.9407,3e-05,8.62354]
[1777419196817,48.34,76242.36,0.0,0.94073,3e-05,8.62101]
[1777419201852,48.34,76245.1,0.0,0.94082,3e-05,8.61093]
[1777419206887,48.34,76245.42,0.0,0.94083,3e-05,8.60986]
[1777419211924,48.34,76245.47,0.0,0.94085,3e-05,8.60678]
[1777419213937,48.34,76239.65,0.0,0.94065,3e-05,8.62834]
[1777419214943,48.34,76236.59,0.0,0.94055,3e-05,8.63964]
[1777419219979,48.34,76237.27,0.0,0.94057,3e-05,8.63695]
[1777419225015,48.34,76236.15,0.0,0.94054,3e-05,8.64091]
[1777419230050,48.34,76234.51,0.0,0.94048,3e-05,8.64679]
[1777419234076,48.34,76240.48,0.0,0.94069,3e-05,8.62454]
[1777419239112,48.34,76241.05,0.0,0.94071,3e-05,8.62235]
[1777419245154,48.34,76242.15,0.0,0.94074,3e-05,8.61821]
[1777419250189,48.34,76240.55,0.0,0.94069,3e-05,8.62405]
[1777419256230,48.34,76240.96,0.0,0.94071,3e-05,8.62237]
[1777419261265,48.34,76242.2,0.0,0.94075,3e-05,8.61765]
[1777419266300,48.34,76241.6,0.0,0.94073,3e-05,8.61971]
[1777419271335,48.34,76233.54,0.0,0.94048,3e-05,8.64632]
[1777419272634,48.34,76233.31,0.0,0.94047,3e-05,8.64698]
[1777419278385,48.34,76232.78,0.0,0.94046,3e-05,8.64847]
[1777419283422,48.34,76230.47,0.0,0.94039,3e-05,8.65653]
[1777419288456,48.33,76227.48,0.0,0.94029,3e-05,8.66709]
[1777419294504,48.33,76225.68,0.0,0.94024,3e-05,8.67308]
[1777419299538,48.33,76227.17,0.0,0.94029,3e-05,8.66695]
[1777419305587,48.33,76229.07,0.0,0.94036,3e-05,8.65919]
[1777419310620,48.33,76229.81,0.0,0.94039,3e-05,8.656]
[1777419315656,48.33,76228.2,0.0,0.94034,3e-05,8.66156]
[1777419317668,48.33,76235.18,0.0,0.94058,3e-05,8.63552]
[1777419318676,48.33,76235.77,0.0,0.9406,3e-05,8.63329]
[1777419323711,48.33,76236.79,0.0,0.94063,3e-05,8.62935]
[1777419329752,48.33,76235.89,0.0,0.9406,3e-05,8.63254]
[1777419334790,48.33,76231.11,0.0,0.94046,3e-05,8.64709]
[1777419337809,48.32,76229.25,0.0,0.9404,3e-05,8.6538]
[1777419343130,48.32,76228.27,0.0,0.94037,3e-05,8.65704]
[1777419348886,48.32,76226.43,0.0,0.94032,3e-05,8.66326]
[1777419354928,48.32,76226.24,0.0,0.94032,3e-05,8.66329]
[1777419359963,48.32,76225.67,0.0,0.9403,3e-05,8.66484]
[1777419364998,48.32,76228.04,0.0,0.94039,3e-05,8.65553]
[1777419369026,48.32,76233.49,0.0,0.94057,3e-05,8.63504]
[1777419374060,48.32,76235.75,0.0,0.94065,3e-05,8.6264]
[1777419379097,48.32,76240.7,0.0,0.94082,3e-05,8.6079]
[1777419384132,48.32,76238.91,0.0,0.94076,3e-05,8.61442]
[1777419389167,48.32,76239.44,0.0,0.94078,3e-05,8.61229]
[1777419394203,48.32,76240.05,0.0,0.94082,3e-05,8.60687]
[1777419399237,48.32,76240.86,0.0,0.94084,3e-05,8.60374]
[1777419404273,48.31,76238.52,0.0,0.94077,3e-05,8.61218]
[1777419409308,48.31,76237.24,0.0,0.94073,3e-05,8.61666]
[1777419414342,48.31,76237.57,0.0,0.94074,3e-05,8.61513]
[1777419419378,48.31,76237.91,0.0,0.94076,3e-05,8.61355]
[1777419424413,48.31,76238.56,0.0,0.94078,3e-05,8.61081]
[1777419429449,48.31,76239.45,0.0,0.94081,3e-05,8.60721]
[1777419434482,48.31,76240.56,0.0,0.94085,3e-05,8.6028]
[1777419439518,48.31,76244.45,0.0,0.94098,3e-05,8.5882]
[1777419440526,48.31,76224.62,0.0,0.94032,3e-05,8.6614]
[1777419446566,48.31,76224.61,0.0,0.94033,3e-05,8.66062]
[1777419451602,48.31,76223.65,0.0,0.94032,3e-05,8.66036]
[1777419457643,48.3,76220.18,0.0,0.94021,3e-05,8.6723]
[1777419462681,48.3,76223.41,0.0,0.94033,3e-05,8.65957]
[1777419463974,48.3,76233.11,0.0,0.94066,3e-05,8.62334]
[1777419466707,48.3,76232.26,0.0,0.94063,3e-05,8.62628]
[1777419471746,48.3,76231.94,0.0,0.94062,3e-05,8.62707]
[1777419476834,48.3,76239.94,0.0,0.94089,3e-05,8.5971]
[1777419481869,48.3,76240.72,0.0,0.94092,3e-05,8.59411]
[1777419487911,48.3,76241.83,0.0,0.94096,3e-05,8.58991]
[1777419492946,48.3,76243.59,0.0,0.94102,3e-05,8.58339]
[1777419497981,48.3,76244.11,0.0,0.94104,3e-05,8.58147]
[1777419503016,48.3,76244.69,0.0,0.94105,3e-05,8.57935]
[1777419508053,48.3,76244.86,0.0,0.94106,3e-05,8.57876]
[1777419513087,48.3,76247.97,0.0,0.94118,3e-05,8.56434]
[1777419518122,48.3,76248.24,0.0,0.94119,3e-05,8.56351]
[1777419524396,48.3,76248.02,0.0,0.94118,3e-05,8.56452]
[1777419530206,48.3,76245.95,0.0,0.94111,3e-05,8.57235]
[1777419535241,48.3,76246.8,0.0,0.94114,3e-05,8.56933]
[1777419540277,48.3,76247.59,0.0,0.94116,3e-05,8.56652]
[1777419545312,48.3,76248.97,0.0,0.94121,3e-05,8.56162]
[1777419550345,48.3,76248.68,0.0,0.94119,3e-05,8.56292]
[1777419555380,48.3,76247.5,0.0,0.94115,3e-05,8.5675]
[1777419560416,48.3,76246.6,0.0,0.94112,3e-05,8.571]
[1777419567464,48.3,76246.54,0.0,0.94112,3e-05,8.57145]
[1777419574749,48.3,76242.93,0.0,0.94101,3e-05,8.5819]
[1777419580556,48.3,76245.79,0.0,0.94111,3e-05,8.57142]
[1777419585591,48.3,76246.24,0.0,0.94112,3e-05,8.56988]
[1777419591633,48.3,76246.38,0.0,0.94113,3e-05,8.56951]
[1777419596667,48.3,76246.66,0.0,0.94114,3e-05,8.5686]
[1777419601704,48.3,76246.54,0.0,0.94113,3e-05,8.56916]
[1777419606737,48.3,76247.17,0.0,0.94115,3e-05,8.56696]
[1777419611773,48.31,76250.08,0.0,0.94124,3e-05,8.55643]
[1777419616808,48.31,76249.45,0.0,0.94122,3e-05,8.55898]
[1777419621844,48.31,76259.02,0.0,0.94154,3e-05,8.52399]
[1777419622850,48.31,76264.11,0.0,0.9417,3e-05,8.50536]
[1777419623858,48.31,76264.51,0.0,0.94172,3e-05,8.504]
[1777419625105,48.31,76267.2,0.0,0.9418,3e-05,8.49441]
[1777419633929,48.31,76265.69,0.0,0.94176,3e-05,8.49826]
[1777419635175,48.31,76259.05,0.0,0.94154,3e-05,8.52297]
[1777419640979,48.31,76256.62,0.0,0.94145,3e-05,8.5329]
[1777419647020,48.32,76259.06,0.0,0.94152,3e-05,8.52502]
[1777419652055,48.32,76253.66,0.0,0.94133,3e-05,8.54576]
[1777419657092,48.32,76252.37,0.0,0.94128,3e-05,8.55133]
[1777419662130,48.32,76250.98,0.0,0.94123,3e-05,8.55725]
[1777419667161,48.32,76250.41,0.0,0.94121,3e-05,8.56014]
[1777419672197,48.33,76249.75,0.0,0.94118,3e-05,8.56335]
[1777419677232,48.33,76249.39,0.0,0.94116,3e-05,8.56545]
[1777419682268,48.33,76249.62,0.0,0.94116,3e-05,8.56537]
[1777419687303,48.33,76249.58,0.0,0.94115,3e-05,8.56627]
[1777419692337,48.33,76247.19,0.0,0.94108,3e-05,8.57283]
[1777419697373,48.33,76247.42,0.0,0.94108,3e-05,8.57268]
[1777419706436,48.34,76247.31,0.0,0.94107,3e-05,8.57432]
[1777419711470,48.34,76246.73,0.0,0.94105,3e-05,8.57709]
[1777419715500,48.34,76235.76,0.0,0.94068,3e-05,8.61802]
[1777419716508,48.34,76236.86,0.0,0.94071,3e-05,8.61399]
[1777419722549,48.34,76235.97,0.0,0.94068,3e-05,8.6175]
[1777419727585,48.34,76234.79,0.0,0.94064,3e-05,8.62203]
[1777419732620,48.34,76238.82,0.0,0.94077,3e-05,8.60725]
[1777419733627,48.34,76252.69,0.0,0.94123,3e-05,8.55611]
[1777419734634,48.34,76253.04,0.0,0.94125,3e-05,8.55493]
[1777419741683,48.34,76255.13,0.0,0.94131,3e-05,8.54802]
[1777419747724,48.35,76258.8,0.0,0.94142,3e-05,8.5352]
[1777419753767,48.35,76260.58,0.0,0.94149,3e-05,8.52636]
[1777419758802,48.35,76262.39,0.0,0.94155,3e-05,8.52035]
[1777419764844,48.35,76260.83,0.0,0.94149,3e-05,8.52681]
[1777419770885,48.35,76266.4,0.0,0.94167,3e-05,8.50708]
[1777419776166,48.35,76265.15,0.0,0.94162,3e-05,8.5125]
[1777419781963,48.36,76265.22,0.0,0.94162,3e-05,8.5129]
[1777419786998,48.36,76268.76,0.0,0.94173,3e-05,8.50063]
[1777419792033,48.36,76265.86,0.0,0.94163,3e-05,8.51201]
[1777419797069,48.36,76266.63,0.0,0.94165,3e-05,8.50985]
[1777419802102,48.36,76266.52,0.0,0.94163,3e-05,8.51109]
[1777419807138,48.36,76266.61,0.0,0.94163,3e-05,8.51144]
[1777419812172,48.37,76263.9,0.0,0.94155,3e-05,8.51902]
[1777419817208,48.37,76264.03,0.0,0.94155,3e-05,8.51915]
[1777419823251,48.37,76264.81,0.0,0.94157,3e-05,8.51703]
[1777419830300,48.37,76264.79,0.0,0.94156,3e-05,8.51795]
[1777419836586,48.37,76265.71,0.0,0.94159,3e-05,8.51531]
[1777419842384,48.37,76265.5,0.0,0.94158,3e-05,8.51682]
[1777419847418,48.38,76264.99,0.0,0.94155,3e-05,8.51929]
[1777419853462,48.38,76265.42,0.0,0.94156,3e-05,8.51841]
[1777419859503,48.38,76265.24,0.0,0.94155,3e-05,8.51975]
[1777419865545,48.38,76264.65,0.0,0.94152,3e-05,8.52258]
[1777419870580,48.38,76264.89,0.0,0.94153,3e-05,8.52223]
[1777419875615,48.38,76265.17,0.0,0.94155,3e-05,8.51874]
[1777419880650,48.38,76262.44,0.0,0.94146,3e-05,8.52929]
[1777419885684,48.39,76261.22,0.0,0.94141,3e-05,8.53424]
[1777419890720,48.39,76261.19,0.0,0.94141,3e-05,8.53485]
[1777419896762,48.39,76261.49,0.0,0.94141,3e-05,8.53434]
[1777419901798,48.39,76263.37,0.0,0.94147,3e-05,8.52792]
[1777419902804,48.39,76269.37,0.0,0.94167,3e-05,8.506]
[1777419903812,48.39,76276.12,0.0,0.94189,3e-05,8.48142]
[1777419904818,48.39,76276.25,0.0,0.94189,3e-05,8.48112]
[1777419909853,48.39,76278.57,0.0,0.94196,3e-05,8.47352]
[1777419914887,48.39,76282.43,0.0,0.94208,3e-05,8.46036]
[1777419919924,48.4,76285.93,0.0,0.94218,3e-05,8.44865]
[1777419925965,48.4,76286.65,0.0,0.94221,3e-05,8.44592]
[1777419930999,48.4,76293.07,0.0,0.94243,3e-05,8.41948]
[1777419936042,48.4,76293.53,0.0,0.94245,3e-05,8.41798]
[1777419941076,48.4,76292.55,0.0,0.94241,3e-05,8.42173]
[1777419946111,48.4,76292.72,0.0,0.94242,3e-05,8.42129]
[1777419951145,48.4,76291.56,0.0,0.94238,3e-05,8.4257]
[1777419957437,48.4,76291.46,0.0,0.94237,3e-05,8.42633]
[1777419963230,48.4,76290.66,0.0,0.94235,3e-05,8.42944]
[1777419969272,48.4,76294.9,0.0,0.94248,3e-05,8.4143]
[1777419974308,48.4,76296.49,0.0,0.94253,3e-05,8.40885]
[1777419979341,48.4,76302.95,0.0,0.94274,3e-05,8.38571]
[1777419981356,48.4,76305.3,0.0,0.94282,3e-05,8.37702]
[1777419986391,48.4,76308.31,0.0,0.94292,3e-05,8.36566]
[1777419991427,48.4,76312.19,0.0,0.94305,3e-05,8.34932]
[1777419996462,48.4,76310.82,0.0,0.943,3e-05,8.35503]
[1777420001495,48.41,76310.26,0.0,0.94298,3e-05,8.35773]
[1777420006531,48.41,76309.87,0.0,0.94296,3e-05,8.35978]
[1777420011566,48.41,76310.06,0.0,0.94296,3e-05,8.35969]
[1777420017858,48.41,76310.15,0.0,0.94296,3e-05,8.36009]
[1777420022643,48.41,76301.0,0.0,0.94267,3e-05,8.39282]
[1777420023650,48.41,76303.22,0.0,0.94274,3e-05,8.38446]
[1777420028685,48.41,76303.12,0.0,0.94275,3e-05,8.38338]
[1777420033720,48.4,76304.1,0.0,0.9428,3e-05,8.37808]
[1777420041776,48.4,76304.08,0.0,0.94281,3e-05,8.37614]
[1777420048825,48.39,76302.65,0.0,0.94279,3e-05,8.37902]
[1777420053860,48.39,76303.54,0.0,0.94285,3e-05,8.37138]
[1777420058895,48.38,76303.67,0.0,0.94286,3e-05,8.36978]
[1777420063929,48.38,76303.53,0.0,0.94287,3e-05,8.36888]
[1777420070979,48.38,76303.66,0.0,0.94289,3e-05,8.36646]
[1777420075012,48.38,76298.35,0.0,0.94271,3e-05,8.38616]
[1777420080048,48.37,76296.9,0.0,0.94268,3e-05,8.39013]
[1777420085081,48.37,76299.38,0.0,0.94278,3e-05,8.37916]
[1777420093134,48.37,76300.09,0.0,0.9428,3e-05,8.37687]
[1777420098424,48.37,76299.08,0.0,0.94276,3e-05,8.38075]
[1777420104211,48.37,76298.85,0.0,0.94275,3e-05,8.38178]
[1777420110253,48.37,76298.71,0.0,0.94275,3e-05,8.38246]
[1777420115288,48.37,76300.99,0.0,0.94284,3e-05,8.37142]
[1777420120324,48.37,76302.58,0.0,0.94289,3e-05,8.36588]
[1777420125358,48.37,76302.57,0.0,0.94288,3e-05,8.36631]
[1777420131400,48.37,76302.56,0.0,0.94288,3e-05,8.36669]
[1777420136435,48.38,76301.46,0.0,0.94284,3e-05,8.37108]
[1777420141470,48.38,76301.92,0.0,0.94285,3e-05,8.36973]
[1777420146505,48.38,76301.73,0.0,0.94284,3e-05,8.37075]
[1777420152547,48.38,76302.11,0.0,0.94285,3e-05,8.36969]
[1777420158845,48.38,76301.47,0.0,0.94283,3e-05,8.37247]
[1777420166646,48.38,76301.67,0.0,0.94283,3e-05,8.37225]
[1777420171680,48.38,76305.54,0.0,0.94297,3e-05,8.35558]
[1777420176715,48.38,76304.18,0.0,0.94292,3e-05,8.36097]
[1777420181750,48.38,76304.79,0.0,0.94295,3e-05,8.35783]
[1777420186786,48.38,76304.63,0.0,0.94296,3e-05,8.35733]
[1777420191821,48.37,76304.36,0.0,0.94296,3e-05,8.35697]
[1777420196856,48.38,76299.53,0.0,0.9428,3e-05,8.37496]
[1777420201891,48.38,76299.87,0.0,0.94281,3e-05,8.37406]
[1777420206926,48.38,76301.53,0.0,0.94286,3e-05,8.36834]
[1777420212968,48.38,76303.35,0.0,0.94291,3e-05,8.36219]
[1777420219010,48.38,76304.45,0.0,0.94294,3e-05,8.35882]
[1777420224046,48.38,76307.36,0.0,0.94303,3e-05,8.34879]
[1777420229081,48.38,76304.96,0.0,0.94295,3e-05,8.35801]
[1777420234116,48.38,76303.85,0.0,0.94293,3e-05,8.35942]
[1777420239411,48.38,76304.18,0.0,0.94294,3e-05,8.35864]
[1777420245193,48.39,76305.28,0.0,0.94297,3e-05,8.35526]
[1777420250228,48.39,76306.5,0.0,0.943,3e-05,8.35119]
[1777420256270,48.39,76306.32,0.0,0.94299,3e-05,8.35243]
[1777420263320,48.39,76306.25,0.0,0.94298,3e-05,8.35349]
[1777420268355,48.39,76305.75,0.0,0.94296,3e-05,8.35569]
[1777420271376,48.39,76297.39,0.0,0.94269,3e-05,8.38639]
[1777420276415,48.39,76298.2,0.0,0.94271,3e-05,8.38364]
[1777420284467,48.39,76298.83,0.0,0.94273,3e-05,8.38166]
[1777420289762,48.39,76300.33,0.0,0.94278,3e-05,8.37647]
[1777420295543,48.39,76296.12,0.0,0.94266,3e-05,8.38902]
[1777420299833,48.4,76293.55,0.0,0.94256,3e-05,8.39965]
[1777420305614,48.4,76292.66,0.0,0.94252,3e-05,8.40408]
[1777420310649,48.4,76293.18,0.0,0.94253,3e-05,8.40333]
[1777420315686,48.4,76293.63,0.0,0.94254,3e-05,8.40164]
[1777420319972,48.4,76300.09,0.0,0.94275,3e-05,8.37906]
[1777420325753,48.41,76302.65,0.0,0.94282,3e-05,8.37086]
[1777420331797,48.41,76304.94,0.0,0.94289,3e-05,8.36277]
[1777420336832,48.41,76305.98,0.0,0.94293,3e-05,8.35922]
[1777420341868,48.41,76307.76,0.0,0.94298,3e-05,8.353]
[1777420346901,48.41,76307.76,0.0,0.94298,3e-05,8.35328]
[1777420350182,48.41,76315.42,0.0,0.94322,3e-05,8.32584]
[1777420356972,48.41,76313.84,0.0,0.94318,3e-05,8.32924]
[1777420360252,48.41,76308.77,0.0,0.94302,3e-05,8.3479]
[1777420367042,48.41,76308.29,0.0,0.943,3e-05,8.35018]
[1777420372078,48.41,76311.43,0.0,0.9431,3e-05,8.33922]
[1777420377114,48.42,76310.83,0.0,0.94307,3e-05,8.34188]
[1777420382149,48.42,76314.36,0.0,0.94318,3e-05,8.3297]
[1777420388192,48.42,76318.1,0.0,0.94331,3e-05,8.31581]
[1777420393227,48.42,76317.23,0.0,0.94327,3e-05,8.3197]
[1777420399269,48.42,76316.86,0.0,0.94325,3e-05,8.32194]
[1777420404304,48.42,76316.04,0.0,0.94322,3e-05,8.32567]
[1777420409340,48.42,76311.45,0.0,0.94307,3e-05,8.34221]
[1777420414374,48.42,76315.35,0.0,0.94322,3e-05,8.32469]
[1777420419409,48.42,76314.53,0.0,0.9432,3e-05,8.32638]
[1777420424443,48.42,76314.51,0.0,0.94321,3e-05,8.32561]
[1777420429478,48.41,76314.26,0.0,0.94321,3e-05,8.32547]
[1777420434513,48.41,76313.94,0.0,0.94321,3e-05,8.3256]
[1777420439549,48.41,76314.21,0.0,0.94323,3e-05,8.32361]
[1777420444587,48.41,76313.91,0.0,0.94323,3e-05,8.32371]
[1777420449623,48.4,76314.16,0.0,0.94324,3e-05,8.32182]
[1777420454658,48.4,76313.91,0.0,0.94324,3e-05,8.32175]
[1777420459693,48.4,76310.29,0.0,0.94313,3e-05,8.33388]
[1777420464728,48.4,76311.06,0.0,0.94317,3e-05,8.33005]
[1777420469763,48.39,76312.07,0.0,0.94321,3e-05,8.32535]
[1777420474798,48.39,76312.16,0.0,0.94324,3e-05,8.32104]
[1777420479833,48.39,76314.44,0.0,0.94331,3e-05,8.31255]
[1777420484874,48.39,76316.4,0.0,0.94338,3e-05,8.30566]
[1777420485879,48.39,76334.16,0.0,0.94395,3e-05,8.24108]
[1777420487892,48.39,76332.45,0.0,0.9439,3e-05,8.24654]
[1777420492927,48.39,76329.46,0.0,0.94381,3e-05,8.25636]
[1777420497962,48.38,76329.25,0.0,0.94382,3e-05,8.25593]
[1777420503008,48.38,76329.68,0.0,0.94384,3e-05,8.25327]
[1777420504013,48.38,76317.39,0.0,0.94345,3e-05,8.29743]
[1777420505020,48.38,76312.34,0.0,0.94329,3e-05,8.31513]
[1777420510052,48.38,76318.55,0.0,0.9435,3e-05,8.29158]
[1777420515088,48.37,76317.57,0.0,0.94348,3e-05,8.29364]
[1777420518109,48.37,76311.16,0.0,0.94328,3e-05,8.31629]
[1777420519116,48.37,76307.9,0.0,0.94318,3e-05,8.32751]
[1777420524151,48.37,76307.98,0.0,0.94319,3e-05,8.32597]
[1777420529186,48.36,76307.35,0.0,0.94319,3e-05,8.32667]
[1777420534222,48.36,76308.05,0.0,0.94324,3e-05,8.31924]
[1777420535228,48.36,76301.25,0.0,0.94303,3e-05,8.34353]
[1777420540263,48.35,76301.34,0.0,0.94305,3e-05,8.34138]
[1777420546305,48.35,76302.74,0.0,0.94311,3e-05,8.33449]
[1777420551339,48.34,76304.54,0.0,0.94318,3e-05,8.32619]
[1777420556374,48.34,76306.77,0.0,0.94327,3e-05,8.31605]
[1777420562417,48.34,76306.9,0.0,0.94329,3e-05,8.3139]
[1777420567451,48.33,76307.71,0.0,0.94333,3e-05,8.30899]
[1777420571481,48.33,76316.09,0.0,0.94361,3e-05,8.27743]
[1777420576516,48.33,76316.29,0.0,0.94363,3e-05,8.27564]
[1777420581551,48.32,76313.01,0.0,0.94353,3e-05,8.28623]
[1777420587594,48.32,76309.51,0.0,0.94344,3e-05,8.29709]
[1777420589607,48.32,76300.67,0.0,0.94315,3e-05,8.32886]
[1777420590617,48.32,76299.97,0.0,0.94314,3e-05,8.3308]
[1777420595650,48.31,76298.94,0.0,0.94313,3e-05,8.33034]
[1777420600685,48.31,76297.23,0.0,0.94309,3e-05,8.33502]
[1777420606727,48.3,76297.86,0.0,0.94313,3e-05,8.33082]
[1777420612008,48.3,76299.57,0.0,0.9432,3e-05,8.32273]
[1777420616797,48.3,76306.52,0.0,0.94343,3e-05,8.2963]
[1777420622074,48.29,76305.75,0.0,0.94342,3e-05,8.29746]
[1777420629888,48.29,76305.94,0.0,0.94344,3e-05,8.29489]
[1777420635930,48.29,76305.86,0.0,0.94346,3e-05,8.2936]
[1777420640965,48.28,76306.35,0.0,0.94348,3e-05,8.29053]
[1777420646000,48.28,76301.07,0.0,0.94333,3e-05,8.30806]
[1777420651036,48.27,76305.21,0.0,0.94349,3e-05,8.28866]
[1777420654057,48.27,76313.24,0.0,0.94376,3e-05,8.25883]
[1777420655065,48.27,76315.27,0.0,0.94382,3e-05,8.25128]
[1777420660099,48.27,76314.18,0.0,0.9438,3e-05,8.25423]
[1777420668155,48.27,76313.04,0.0,0.94377,3e-05,8.25675]
[1777420673189,48.26,76313.12,0.0,0.94379,3e-05,8.25544]
[1777420681245,48.26,76312.73,0.0,0.94379,3e-05,8.25523]
[1777420686290,48.26,76313.11,0.0,0.94381,3e-05,8.25283]
[1777420691324,48.26,76312.26,0.0,0.94379,3e-05,8.25488]
[1777420696359,48.25,76311.95,0.0,0.94379,3e-05,8.25501]
[1777420701395,48.25,76310.23,0.0,0.94374,3e-05,8.26024]
[1777420707437,48.25,76314.12,0.0,0.94388,3e-05,8.24507]
[1777420712707,48.25,76316.24,0.0,0.94397,3e-05,8.23364]
[1777420719521,48.24,76316.16,0.0,0.94398,3e-05,8.23276]
[1777420724557,48.24,76315.16,0.0,0.94395,3e-05,8.23582]
[1777420729590,48.24,76314.33,0.0,0.94393,3e-05,8.23811]
[1777420739660,48.24,76312.85,0.0,0.94389,3e-05,8.24205]
[1777420744696,48.24,76309.68,0.0,0.9438,3e-05,8.2528]
[1777420749731,48.23,76307.41,0.0,0.94373,3e-05,8.26028]
[1777420754766,48.23,76307.29,0.0,0.94373,3e-05,8.25996]
[1777420759802,48.23,76307.89,0.0,0.94376,3e-05,8.25702]
[1777420764836,48.23,76304.69,0.0,0.94366,3e-05,8.26782]
[1777420769870,48.23,76299.49,0.0,0.9435,3e-05,8.2858]
[1777420774905,48.22,76298.87,0.0,0.94351,3e-05,8.28406]
[1777420779941,48.22,76298.81,0.0,0.94352,3e-05,8.28303]
[1777420784975,48.22,76299.41,0.0,0.94354,3e-05,8.28003]
[1777420790018,48.22,76297.16,0.0,0.94347,3e-05,8.28851]
[1777420795048,48.22,76298.46,0.0,0.94352,3e-05,8.28266]
[1777420797061,48.22,76292.9,0.0,0.94335,3e-05,8.30238]
[1777420799074,48.21,76294.48,0.0,0.9434,3e-05,8.29613]
[1777420800085,48.21,76295.21,0.0,0.94343,3e-05,8.29322]
[1777420804109,48.21,76292.73,0.0,0.94335,3e-05,8.30159]
[1777420808143,48.21,76285.09,0.0,0.94311,3e-05,8.32828]
[1777420810154,48.21,76285.47,0.0,0.94313,3e-05,8.32595]
[1777420813413,48.2,76277.31,0.0,0.94288,3e-05,8.35468]
[1777420816195,48.2,76273.76,0.0,0.94276,3e-05,8.36728]
[1777420821232,48.2,76270.0,0.0,0.94264,3e-05,8.38122]
[1777420823483,48.21,76265.0,0.0,0.94247,3e-05,8.4002]
[1777420827273,48.21,76260.79,0.0,0.94232,3e-05,8.41691]
[1777420832308,48.21,76261.92,0.0,0.94236,3e-05,8.41156]
[1777420833553,48.21,76268.72,0.0,0.94258,3e-05,8.38702]
[1777420839357,48.21,76264.77,0.0,0.94245,3e-05,8.40156]
[1777420844392,48.22,76261.78,0.0,0.94234,3e-05,8.4134]
[1777420849427,48.22,76261.92,0.0,0.94233,3e-05,8.41464]
[1777420854462,48.23,76260.92,0.0,0.94228,3e-05,8.42038]
[1777420858490,48.23,76266.03,0.0,0.94244,3e-05,8.4028]
[1777420862518,48.23,76270.59,0.0,0.94258,3e-05,8.38773]
[1777420866555,48.23,76274.28,0.0,0.94269,3e-05,8.37483]
[1777420869566,48.23,76281.29,0.0,0.94292,3e-05,8.34905]
[1777420871582,48.23,76284.98,0.0,0.94305,3e-05,8.3348]
[1777420872589,48.23,76291.8,0.0,0.94327,3e-05,8.31001]
[1777420873833,48.23,76293.21,0.0,0.94332,3e-05,8.30467]
[1777420875618,48.23,76302.64,0.0,0.94363,3e-05,8.26991]
[1777420880645,48.23,76300.62,0.0,0.94357,3e-05,8.27649]
[1777420885679,48.23,76296.95,0.0,0.94346,3e-05,8.28915]
[1777420890713,48.22,76296.38,0.0,0.94345,3e-05,8.29024]
[1777420895748,48.22,76296.16,0.0,0.94346,3e-05,8.28746]
[1777420900783,48.22,76295.23,0.0,0.94344,3e-05,8.28992]
[1777420905819,48.22,76289.08,0.0,0.94325,3e-05,8.31147]
[1777420910854,48.22,76287.98,0.0,0.94322,3e-05,8.3147]
[1777420915897,48.21,76292.07,0.0,0.94336,3e-05,8.29894]
[1777420920934,48.21,76292.68,0.0,0.94339,3e-05,8.29575]
[1777420925968,48.21,76291.92,0.0,0.94337,3e-05,8.29772]
[1777420931004,48.21,76291.03,0.0,0.94335,3e-05,8.30033]
[1777420936039,48.21,76290.74,0.0,0.94334,3e-05,8.30058]
[1777420940074,48.2,76299.77,0.0,0.94364,3e-05,8.26711]
[1777420944327,48.2,76305.8,0.0,0.94384,3e-05,8.24498]
[1777420949136,48.2,76311.01,0.0,0.94401,3e-05,8.22568]
[1777420954396,48.2,76313.02,0.0,0.9441,3e-05,8.215]
[1777420960214,48.2,76313.81,0.0,0.94413,3e-05,8.21178]
[1777420966328,48.2,76309.07,0.0,0.94398,3e-05,8.22829]
[1777420971366,48.2,76308.82,0.0,0.94397,3e-05,8.22872]
[1777420976399,48.2,76308.76,0.0,0.94398,3e-05,8.22844]
[1777420981433,48.2,76310.02,0.0,0.94402,3e-05,8.2234]
[1777420986469,48.19,76310.95,0.0,0.94406,3e-05,8.21958]
[1777420987476,48.19,76303.89,0.0,0.94383,3e-05,8.245]
[1777420988483,48.19,76300.82,0.0,0.94373,3e-05,8.25598]
[1777420992511,48.19,76299.44,0.0,0.94369,3e-05,8.26034]
[1777420997547,48.19,76300.86,0.0,0.94375,3e-05,8.25436]
[1777421002581,48.19,76301.45,0.0,0.94377,3e-05,8.25139]
[1777421007616,48.19,76302.48,0.0,0.94381,3e-05,8.24685]
[1777421010642,48.19,76312.01,0.0,0.94412,3e-05,8.21192]
[1777421012655,48.19,76313.37,0.0,0.94419,3e-05,8.20385]
[1777421017690,48.18,76313.0,0.0,0.94418,3e-05,8.20473]
[1777421022725,48.18,76312.07,0.0,0.94415,3e-05,8.20765]
[1777421027760,48.18,76310.91,0.0,0.94412,3e-05,8.2114]
[1777421034959,48.18,76309.2,0.0,0.94407,3e-05,8.21694]
[1777421040851,48.18,76308.46,0.0,0.94405,3e-05,8.21906]
[1777421045887,48.18,76308.15,0.0,0.94405,3e-05,8.21961]
[1777421048908,48.18,76326.16,0.0,0.94462,3e-05,8.15453]
[1777421049916,48.18,76328.51,0.0,0.9447,3e-05,8.1461]
[1777421055958,48.18,76332.71,0.0,0.94483,3e-05,8.13127]
[1777421060992,48.18,76331.35,0.0,0.94478,3e-05,8.13646]
[1777421066031,48.18,76329.45,0.0,0.94472,3e-05,8.14356]
[1777421071066,48.18,76328.17,0.0,0.9447,3e-05,8.14546]
[1777421076103,48.18,76324.99,0.0,0.94459,3e-05,8.15708]
[1777421080128,48.18,76330.93,0.0,0.94478,3e-05,8.13587]
[1777421085310,48.18,76329.77,0.0,0.94474,3e-05,8.14033]
[1777421091206,48.18,76310.82,0.0,0.94413,3e-05,8.20883]
[1777421092213,48.18,76302.44,0.0,0.94386,3e-05,8.23912]
[1777421093220,48.18,76288.5,0.0,0.94341,3e-05,8.28954]
[1777421094227,48.18,76284.77,0.0,0.94329,3e-05,8.30327]
[1777421099261,48.18,76287.92,0.0,0.94339,3e-05,8.29183]
[1777421102285,48.18,76297.02,0.0,0.9437,3e-05,8.25801]
[1777421107319,48.18,76299.45,0.0,0.94378,3e-05,8.24857]
[1777421112353,48.18,76306.18,0.0,0.944,3e-05,8.22333]
[1777421117395,48.18,76302.88,0.0,0.9439,3e-05,8.23464]
[1777421122425,48.17,76303.45,0.0,0.94393,3e-05,8.232]
[1777421127459,48.17,76304.08,0.0,0.94395,3e-05,8.22888]
[1777421132495,48.17,76306.74,0.0,0.94406,3e-05,8.21565]
[1777421137530,48.17,76307.52,0.0,0.94409,3e-05,8.21228]
[1777421139548,48.17,76314.39,0.0,0.94432,3e-05,8.18728]
[1777421141563,48.17,76316.97,0.0,0.9444,3e-05,8.17786]
[1777421145732,48.17,76310.37,0.0,0.94419,3e-05,8.20149]
[1777421151633,48.17,76311.41,0.0,0.94423,3e-05,8.19733]
[1777421156663,48.17,76313.94,0.0,0.94431,3e-05,8.18794]
[1777421161698,48.17,76312.68,0.0,0.94427,3e-05,8.19226]
[1777421166733,48.17,76311.99,0.0,0.94425,3e-05,8.1945]
[1777421171768,48.16,76313.04,0.0,0.94429,3e-05,8.19047]
[1777421175946,48.16,76305.76,0.0,0.94405,3e-05,8.21656]
[1777421177817,48.16,76306.33,0.0,0.94407,3e-05,8.21433]
[1777421182850,48.16,76308.18,0.0,0.94414,3e-05,8.20722]
[1777421188891,48.16,76311.98,0.0,0.94426,3e-05,8.193]
[1777421193932,48.16,76312.11,0.0,0.94429,3e-05,8.18924]
[1777421198968,48.16,76309.66,0.0,0.94421,3e-05,8.19772]
[1777421204004,48.16,76306.58,0.0,0.94412,3e-05,8.20842]
[1777421208029,48.16,76306.14,0.0,0.94411,3e-05,8.20956]
[1777421213065,48.16,76306.3,0.0,0.94412,3e-05,8.20838]
[1777421214071,48.16,76301.17,0.0,0.94395,3e-05,8.2268]
[1777421215080,48.16,76300.3,0.0,0.94393,3e-05,8.22979]
[1777421220115,48.15,76293.57,0.0,0.94372,3e-05,8.25333]
[1777421225150,48.15,76294.33,0.0,0.94375,3e-05,8.24958]
[1777421230186,48.15,76294.92,0.0,0.94377,3e-05,8.2475]
[1777421235220,48.15,76296.37,0.0,0.94381,3e-05,8.24304]
[1777421239255,48.15,76285.63,0.0,0.94346,3e-05,8.28263]
[1777421240260,48.16,76282.12,0.0,0.94334,3e-05,8.29548]
[1777421245294,48.16,76277.39,0.0,0.94319,3e-05,8.31267]
[1777421250329,48.15,76273.92,0.0,0.94309,3e-05,8.32411]
[1777421255363,48.15,76275.47,0.0,0.94317,3e-05,8.31393]
[1777421260398,48.14,76276.41,0.0,0.94321,3e-05,8.30902]
[1777421265436,48.14,76288.04,0.0,0.9436,3e-05,8.26533]
[1777421266578,48.14,76288.82,0.0,0.94363,3e-05,8.26228]
[1777421272485,48.14,76293.17,0.0,0.94378,3e-05,8.24522]
[1777421277519,48.14,76294.58,0.0,0.94383,3e-05,8.23912]
[1777421284568,48.13,76295.54,0.0,0.94388,3e-05,8.23427]
[1777421286718,48.13,76307.54,0.0,0.94427,3e-05,8.19033]
[1777421288597,48.13,76307.43,0.0,0.94427,3e-05,8.1906]
[1777421293634,48.13,76310.3,0.0,0.94436,3e-05,8.1796]
[1777421296788,48.13,76305.27,0.0,0.94421,3e-05,8.1973]
[1777421300682,48.13,76304.15,0.0,0.94417,3e-05,8.20093]
[1777421305717,48.13,76304.92,0.0,0.94421,3e-05,8.19731]
[1777421310752,48.12,76306.31,0.0,0.94426,3e-05,8.19165]
[1777421315786,48.12,76309.08,0.0,0.94437,3e-05,8.1782]
[1777421320825,48.12,76310.6,0.0,0.94442,3e-05,8.17227]
[1777421325861,48.12,76310.53,0.0,0.94442,3e-05,8.17211]
[1777421330897,48.12,76311.69,0.0,0.94446,3e-05,8.16755]
[1777421337069,48.12,76311.41,0.0,0.94446,3e-05,8.16813]
[1777421342980,48.12,76310.43,0.0,0.94443,3e-05,8.17124]
[1777421348020,48.12,76309.69,0.0,0.94441,3e-05,8.17352]
[1777421353050,48.12,76309.96,0.0,0.94442,3e-05,8.17215]
[1777421355065,48.12,76304.26,0.0,0.94424,3e-05,8.19256]
[1777421358086,48.11,76302.51,0.0,0.94419,3e-05,8.19852]
[1777421364129,48.11,76303.54,0.0,0.94422,3e-05,8.19407]
[1777421371178,48.11,76305.31,0.0,0.94431,3e-05,8.18392]
[1777421376216,48.11,76308.05,0.0,0.9444,3e-05,8.17354]
[1777421377350,48.11,76302.42,0.0,0.94422,3e-05,8.19378]
[1777421383263,48.11,76299.76,0.0,0.94414,3e-05,8.20258]
[1777421388298,48.11,76303.13,0.0,0.94425,3e-05,8.1897]
[1777421393333,48.1,76303.29,0.0,0.94427,3e-05,8.18846]
[1777421396354,48.1,76309.66,0.0,0.94447,3e-05,8.16506]
[1777421397361,48.1,76313.85,0.0,0.94461,3e-05,8.14986]
[1777421401389,48.1,76314.27,0.0,0.94462,3e-05,8.14808]
[1777421404412,48.1,76307.09,0.0,0.9444,3e-05,8.17375]
[1777421409445,48.1,76306.5,0.0,0.94438,3e-05,8.17535]
[1777421414480,48.1,76300.59,0.0,0.9442,3e-05,8.19613]
[1777421417629,48.1,76289.7,0.0,0.94385,3e-05,8.23512]
[1777421419515,48.1,76285.44,0.0,0.94372,3e-05,8.24998]
[1777421424550,48.09,76283.62,0.0,0.94367,3e-05,8.2556]
[1777421429585,48.09,76279.56,0.0,0.94355,3e-05,8.26901]
[1777421437770,48.09,76280.92,0.0,0.94363,3e-05,8.259]
[1777421442676,48.08,76290.56,0.0,0.94395,3e-05,8.22263]
[1777421447712,48.08,76294.41,0.0,0.94408,3e-05,8.20798]
[1777421452747,48.08,76293.97,0.0,0.94407,3e-05,8.20867]
[1777421457911,48.08,76295.63,0.0,0.94414,3e-05,8.20153]
[1777421463824,48.07,76295.91,0.0,0.94416,3e-05,8.19959]
[1777421469866,48.08,76296.57,0.0,0.94417,3e-05,8.19804]
[1777421474901,48.08,76297.68,0.0,0.9442,3e-05,8.19485]
[1777421479936,48.08,76300.17,0.0,0.94428,3e-05,8.18599]
[1777421484971,48.08,76299.1,0.0,0.94424,3e-05,8.19036]
[1777421490009,48.08,76301.13,0.0,0.9443,3e-05,8.18388]
[1777421495041,48.08,76301.41,0.0,0.94432,3e-05,8.18077]
[1777421498192,48.08,76291.24,0.0,0.94398,3e-05,8.21807]
[1777421500076,48.09,76289.44,0.0,0.94392,3e-05,8.22488]
[1777421505110,48.09,76285.79,0.0,0.9438,3e-05,8.23838]
[1777421510146,48.09,76285.88,0.0,0.9438,3e-05,8.23862]
[1777421515182,48.09,76284.46,0.0,0.94376,3e-05,8.24328]
[1777421520216,48.09,76286.78,0.0,0.94383,3e-05,8.23549]
[1777421525251,48.09,76287.75,0.0,0.94385,3e-05,8.23289]
[1777421530286,48.09,76286.5,0.0,0.94381,3e-05,8.23803]
[1777421535321,48.09,76287.21,0.0,0.94382,3e-05,8.23624]
[1777421540355,48.1,76285.87,0.0,0.94377,3e-05,8.24189]
[1777421545390,48.1,76286.19,0.0,0.94378,3e-05,8.2415]
[1777421548554,48.1,76290.11,0.0,0.9439,3e-05,8.22745]
[1777421556468,48.09,76289.53,0.0,0.94391,3e-05,8.22517]
[1777421561503,48.09,76288.02,0.0,0.94387,3e-05,8.22977]
[1777421566538,48.09,76287.19,0.0,0.94384,3e-05,8.23302]
[1777421571573,48.09,76286.25,0.0,0.9438,3e-05,8.2374]
[1777421576608,48.1,76290.78,0.0,0.94394,3e-05,8.22196]
[1777421581643,48.1,76290.65,0.0,0.94394,3e-05,8.22243]
[1777421586679,48.1,76288.07,0.0,0.94386,3e-05,8.23139]
[1777421592720,48.1,76287.94,0.0,0.94384,3e-05,8.23308]
[1777421597758,48.1,76289.45,0.0,0.94388,3e-05,8.22864]
[1777421598911,48.1,76295.79,0.0,0.94409,3e-05,8.20589]
[1777421599774,48.1,76295.79,0.0,0.94408,3e-05,8.20614]
[1777421604808,48.11,76294.52,0.0,0.94403,3e-05,8.21199]
[1777421609843,48.11,76293.19,0.0,0.94398,3e-05,8.21799]
[1777421614878,48.11,76292.8,0.0,0.94397,3e-05,8.21761]
[1777421619915,48.11,76292.04,0.0,0.94394,3e-05,8.22154]
[1777421621927,48.12,76284.81,0.0,0.9437,3e-05,8.24822]
[1777421623940,48.12,76284.56,0.0,0.94369,3e-05,8.24955]
[1777421629122,48.12,76285.6,0.0,0.94371,3e-05,8.2469]
[1777421635018,48.12,76286.51,0.0,0.94374,3e-05,8.24453]
[1777421640052,48.12,76286.75,0.0,0.94374,3e-05,8.24459]
[1777421645088,48.13,76289.13,0.0,0.9438,3e-05,8.23712]
[1777421650122,48.13,76289.4,0.0,0.9438,3e-05,8.23712]
[1777421655159,48.13,76289.59,0.0,0.9438,3e-05,8.23739]
[1777421657172,48.13,76281.13,0.0,0.94352,3e-05,8.26845]
[1777421658178,48.13,76280.74,0.0,0.94351,3e-05,8.27001]
[1777421663214,48.13,76279.22,0.0,0.94345,3e-05,8.27617]
[1777421668247,48.13,76278.06,0.0,0.94341,3e-05,8.28094]
[1777421673283,48.14,76277.93,0.0,0.94342,3e-05,8.27896]
[1777421678318,48.14,76276.3,0.0,0.94336,3e-05,8.28538]
[1777421683353,48.14,76275.29,0.0,0.94333,3e-05,8.28954]
[1777421687380,48.14,76269.99,0.0,0.94315,3e-05,8.30919]
[1777421692416,48.14,76269.11,0.0,0.94311,3e-05,8.31356]
[1777421695462,48.15,76275.89,0.0,0.94332,3e-05,8.29029]
[1777421696455,48.15,76281.35,0.0,0.9435,3e-05,8.27071]
[1777421697462,48.15,76293.38,0.0,0.94389,3e-05,8.22708]
[1777421698469,48.15,76294.54,0.0,0.94392,3e-05,8.22274]
[1777421699613,48.15,76282.35,0.0,0.94353,3e-05,8.26715]
[1777421700485,48.15,76282.35,0.0,0.94353,3e-05,8.26731]
[1777421705518,48.15,76287.51,0.0,0.9437,3e-05,8.2482]
[1777421711563,48.14,76290.46,0.0,0.9438,3e-05,8.2361]
[1777421716595,48.14,76292.17,0.0,0.94386,3e-05,8.22948]
[1777421721630,48.14,76290.31,0.0,0.9438,3e-05,8.23697]
[1777421726665,48.14,76286.28,0.0,0.94366,3e-05,8.25225]
[1777421727671,48.14,76279.25,0.0,0.94343,3e-05,8.27788]
[1777421728679,48.15,76278.74,0.0,0.94342,3e-05,8.2798]
[1777421733714,48.15,76276.91,0.0,0.94337,3e-05,8.28383]
[1777421738748,48.15,76275.96,0.0,0.94334,3e-05,8.28767]
[1777421743784,48.15,76277.77,0.0,0.94339,3e-05,8.28155]
[1777421748821,48.15,76275.86,0.0,0.94332,3e-05,8.28902]
[1777421751840,48.15,76270.78,0.0,0.94315,3e-05,8.30816]
[1777421756875,48.16,76267.55,0.0,0.94303,3e-05,8.32223]
[1777421761910,48.16,76264.73,0.0,0.94292,3e-05,8.33478]
[1777421764931,48.16,76270.24,0.0,0.94308,3e-05,8.31604]
[1777421767952,48.17,76272.34,0.0,0.94315,3e-05,8.30903]
[1777421772987,48.17,76277.1,0.0,0.9433,3e-05,8.29221]
[1777421778023,48.17,76278.2,0.0,0.94333,3e-05,8.28887]
[1777421784065,48.17,76276.79,0.0,0.94328,3e-05,8.29479]
[1777421789099,48.17,76276.24,0.0,0.94325,3e-05,8.29745]
[1777421794135,48.17,76275.69,0.0,0.94325,3e-05,8.29713]
[1777421800317,48.18,76276.4,0.0,0.94326,3e-05,8.29551]
[1777421806220,48.18,76276.16,0.0,0.94325,3e-05,8.29723]
[1777421811256,48.18,76279.21,0.0,0.94334,3e-05,8.28654]
[1777421815283,48.18,76272.3,0.0,0.94311,3e-05,8.31228]
[1777421820457,48.18,76271.66,0.0,0.94309,3e-05,8.3152]
[1777421826360,48.18,76272.79,0.0,0.94312,3e-05,8.31176]
[1777421831395,48.19,76273.42,0.0,0.94313,3e-05,8.31009]
[1777421836430,48.19,76273.6,0.0,0.94313,3e-05,8.31005]
[1777421841466,48.19,76273.28,0.0,0.94312,3e-05,8.31183]
[1777421846500,48.19,76273.11,0.0,0.94311,3e-05,8.31307]
[1777421851537,48.19,76270.55,0.0,0.94304,3e-05,8.32004]
[1777421853551,48.19,76268.15,0.0,0.94296,3e-05,8.32899]
[1777421858588,48.19,76270.34,0.0,0.94302,3e-05,8.32152]
[1777421863622,48.19,76268.03,0.0,0.94294,3e-05,8.33043]
[1777421868655,48.2,76264.23,0.0,0.94282,3e-05,8.34466]
[1777421873690,48.2,76265.85,0.0,0.94286,3e-05,8.34021]
[1777421878725,48.2,76266.26,0.0,0.94285,3e-05,8.34095]
[1777421883761,48.21,76267.64,0.0,0.94288,3e-05,8.33813]
[1777421888795,48.21,76264.57,0.0,0.94276,3e-05,8.35142]
[1777421893830,48.22,76265.53,0.0,0.94277,3e-05,8.34994]
[1777421895844,48.22,76256.3,0.0,0.94246,3e-05,8.38447]
[1777421896851,48.22,76250.25,0.0,0.94226,3e-05,8.40695]
[1777421897861,48.22,76249.87,0.0,0.94224,3e-05,8.40865]
[1777421901886,48.23,76246.1,0.0,0.94211,3e-05,8.42391]
[1777421906921,48.23,76246.45,0.0,0.94211,3e-05,8.4237]
[1777421911958,48.23,76247.14,0.0,0.94214,3e-05,8.41948]
[1777421912964,48.23,76241.83,0.0,0.94196,3e-05,8.43921]
[1777421914977,48.23,76237.22,0.0,0.9418,3e-05,8.45659]
[1777421920016,48.24,76232.81,0.0,0.94165,3e-05,8.47379]
[1777421925048,48.24,76237.14,0.0,0.94179,3e-05,8.45868]
[1777421930083,48.24,76235.61,0.0,0.94173,3e-05,8.46524]
[1777421935118,48.24,76233.72,0.0,0.94166,3e-05,8.4731]
[1777421941303,48.24,76233.39,0.0,0.94164,3e-05,8.47541]
[1777421947202,48.25,76232.83,0.0,0.94161,3e-05,8.47855]
[1777421952236,48.25,76236.94,0.0,0.94174,3e-05,8.46436]
[1777421956265,48.25,76242.9,0.0,0.94193,3e-05,8.44329]
[1777421959285,48.25,76243.89,0.0,0.94195,3e-05,8.44036]
[1777421964322,48.26,76242.27,0.0,0.94189,3e-05,8.44752]
[1777421969356,48.26,76242.84,0.0,0.9419,3e-05,8.44681]
[1777421974391,48.26,76243.35,0.0,0.94192,3e-05,8.4431]
[1777421979426,48.26,76243.11,0.0,0.9419,3e-05,8.44516]
[1777421984461,48.27,76243.2,0.0,0.9419,3e-05,8.44596]
[1777421989496,48.27,76245.64,0.0,0.94197,3e-05,8.43813]
[1777421990504,48.27,76252.38,0.0,0.94219,3e-05,8.41367]
[1777421991653,48.27,76254.81,0.0,0.94226,3e-05,8.40505]
[1777421993529,48.27,76288.0,0.0,0.94334,3e-05,8.28471]
[1777421994536,48.27,76300.79,0.0,0.94375,3e-05,8.23889]
[1777421995543,48.28,76300.86,0.0,0.94375,3e-05,8.2392]
[1777422000580,48.28,76300.9,0.0,0.94375,3e-05,8.23935]
[1777422005616,48.27,76296.76,0.0,0.94362,3e-05,8.25342]
[1777422010651,48.27,76292.8,0.0,0.94351,3e-05,8.26638]
[1777422015686,48.27,76288.26,0.0,0.94337,3e-05,8.28192]
[1777422020721,48.27,76286.23,0.0,0.94331,3e-05,8.2881]
[1777422027773,48.26,76282.01,0.0,0.94318,3e-05,8.30283]
[1777422029787,48.26,76276.54,0.0,0.943,3e-05,8.32294]
[1777422033814,48.26,76275.97,0.0,0.943,3e-05,8.32166]
[1777422038849,48.26,76276.48,0.0,0.94303,3e-05,8.3191]
[1777422043884,48.26,76278.27,0.0,0.94308,3e-05,8.31295]
[1777422048918,48.26,76273.5,0.0,0.94292,3e-05,8.33069]
[1777422053955,48.27,76271.99,0.0,0.94286,3e-05,8.33782]
[1777422061003,48.27,76273.07,0.0,0.94288,3e-05,8.33587]
[1777422062147,48.27,76266.01,0.0,0.94265,3e-05,8.36159]
[1777422064028,48.27,76264.84,0.0,0.94261,3e-05,8.36578]
[1777422069063,48.28,76265.33,0.0,0.94261,3e-05,8.36528]
[1777422075105,48.28,76268.12,0.0,0.94269,3e-05,8.35709]
[1777422080139,48.28,76261.15,0.0,0.94245,3e-05,8.38413]
[1777422082154,48.29,76260.58,0.0,0.94242,3e-05,8.38675]
[1777422087190,48.29,76260.76,0.0,0.94242,3e-05,8.38746]
[1777422092356,48.29,76257.5,0.0,0.94232,3e-05,8.39774]
[1777422098266,48.3,76260.42,0.0,0.9424,3e-05,8.38868]
[1777422099273,48.3,76266.32,0.0,0.94259,3e-05,8.36742]
[1777422100280,48.3,76267.32,0.0,0.94262,3e-05,8.36409]
[1777422105314,48.3,76268.43,0.0,0.94264,3e-05,8.36162]
[1777422111356,48.31,76270.31,0.0,0.94269,3e-05,8.35667]
[1777422116392,48.3,76272.18,0.0,0.94275,3e-05,8.34945]
[1777422121427,48.3,76272.94,0.0,0.94278,3e-05,8.34632]
[1777422126463,48.3,76276.27,0.0,0.94289,3e-05,8.33389]
[1777422131499,48.3,76276.98,0.0,0.94292,3e-05,8.33106]
[1777422136535,48.3,76277.29,0.0,0.94293,3e-05,8.32969]
[1777422141569,48.3,76277.67,0.0,0.94294,3e-05,8.32814]
[1777422146605,48.3,76277.51,0.0,0.94294,3e-05,8.32857]
[1777422152775,48.3,76277.8,0.0,0.94297,3e-05,8.32439]
[1777422158689,48.3,76277.35,0.0,0.94295,3e-05,8.3259]
[1777422161720,48.3,76271.68,0.0,0.94277,3e-05,8.34646]
[1777422166755,48.3,76270.84,0.0,0.94274,3e-05,8.34925]
[1777422171791,48.3,76267.23,0.0,0.94262,3e-05,8.36283]
[1777422176826,48.3,76266.11,0.0,0.94257,3e-05,8.36841]
[1777422181861,48.31,76268.0,0.0,0.94262,3e-05,8.36297]
[1777422186899,48.31,76269.02,0.0,0.94264,3e-05,8.36072]
[1777422191932,48.31,76270.7,0.0,0.94268,3e-05,8.35604]
[1777422197973,48.32,76274.15,0.0,0.94278,3e-05,8.34534]
[1777422202001,48.32,76279.46,0.0,0.94295,3e-05,8.32649]
[1777422207036,48.32,76280.41,0.0,0.94298,3e-05,8.32277]
[1777422212071,48.32,76280.23,0.0,0.943,3e-05,8.32018]
[1777422217106,48.32,76279.85,0.0,0.94299,3e-05,8.32131]
[1777422222140,48.32,76280.78,0.0,0.94302,3e-05,8.3177]
[1777422227176,48.32,76279.0,0.0,0.94296,3e-05,8.32394]
[1777422232212,48.32,76280.82,0.0,0.94303,3e-05,8.31707]
[1777422237246,48.32,76278.25,0.0,0.94294,3e-05,8.32617]
[1777422242281,48.32,76280.4,0.0,0.94302,3e-05,8.31806]
[1777422247316,48.31,76277.96,0.0,0.94294,3e-05,8.32666]
[1777422252351,48.31,76278.94,0.0,0.94297,3e-05,8.32279]
[1777422257387,48.31,76282.14,0.0,0.94308,3e-05,8.31086]
[1777422262421,48.31,76280.96,0.0,0.94304,3e-05,8.31492]
[1777422268463,48.31,76280.78,0.0,0.94304,3e-05,8.3153]
[1777422273616,48.31,76280.62,0.0,0.94306,3e-05,8.31267]
[1777422277528,48.31,76286.72,0.0,0.94326,3e-05,8.2904]
[1777422280548,48.31,76290.48,0.0,0.94338,3e-05,8.27679]
[1777422285583,48.31,76288.01,0.0,0.9433,3e-05,8.28587]
[1777422291627,48.31,76286.91,0.0,0.94326,3e-05,8.28999]
[1777422296661,48.31,76285.3,0.0,0.94321,3e-05,8.29593]
[1777422301698,48.31,76287.47,0.0,0.94328,3e-05,8.28816]
[1777422304719,48.31,76289.7,0.0,0.94335,3e-05,8.28024]
[1777422309754,48.31,76287.65,0.0,0.94328,3e-05,8.28793]
[1777422314789,48.31,76285.09,0.0,0.94319,3e-05,8.29742]
[1777422319824,48.31,76284.65,0.0,0.94318,3e-05,8.29919]
[1777422324859,48.31,76282.58,0.0,0.94311,3e-05,8.30686]
[1777422329895,48.31,76282.3,0.0,0.9431,3e-05,8.308]
[1777422332917,48.31,76272.81,0.0,0.94281,3e-05,8.33956]
[1777422334931,48.31,76272.4,0.0,0.94279,3e-05,8.34099]
[1777422339965,48.31,76272.25,0.0,0.94279,3e-05,8.34133]
[1777422345005,48.31,76273.25,0.0,0.94283,3e-05,8.33749]
[1777422350036,48.31,76273.42,0.0,0.94283,3e-05,8.33664]
[1777422355072,48.31,76274.37,0.0,0.94287,3e-05,8.33293]
[1777422360107,48.31,76275.75,0.0,0.94291,3e-05,8.32767]
[1777422365142,48.31,76277.65,0.0,0.94298,3e-05,8.32058]
[1777422370177,48.31,76276.23,0.0,0.94293,3e-05,8.32558]
[1777422376220,48.31,76276.61,0.0,0.94295,3e-05,8.32396]
[1777422381254,48.31,76276.9,0.0,0.94296,3e-05,8.32271]
[1777422386290,48.31,76276.21,0.0,0.94294,3e-05,8.325]
[1777422391324,48.31,76276.73,0.0,0.94297,3e-05,8.31991]
[1777422396359,48.31,76277.8,0.0,0.94301,3e-05,8.31583]
[1777422401399,48.31,76279.8,0.0,0.94308,3e-05,8.30842]
[1777422406429,48.31,76279.24,0.0,0.94306,3e-05,8.31032]
[1777422411464,48.31,76275.54,0.0,0.94294,3e-05,8.32365]
[1777422413478,48.31,76271.1,0.0,0.9428,3e-05,8.33969]
[1777422418513,48.31,76268.88,0.0,0.94272,3e-05,8.34783]
[1777422423550,48.31,76268.04,0.0,0.94268,3e-05,8.35248]
[1777422428582,48.31,76267.58,0.0,0.94265,3e-05,8.35572]
[1777422434740,48.32,76267.53,0.0,0.94264,3e-05,8.35772]
[1777422438653,48.32,76272.99,0.0,0.9428,3e-05,8.3391]
[1777422443689,48.32,76271.46,0.0,0.94275,3e-05,8.34518]
[1777422448723,48.32,76270.9,0.0,0.94273,3e-05,8.34693]
[1777422453758,48.32,76269.2,0.0,0.9427,3e-05,8.34986]
[1777422458801,48.32,76268.57,0.0,0.94268,3e-05,8.35191]
[1777422461823,48.32,76274.82,0.0,0.94289,3e-05,8.32898]
[1777422466858,48.32,76277.11,0.0,0.94296,3e-05,8.32059]
[1777422471893,48.32,76278.94,0.0,0.94302,3e-05,8.31394]
[1777422478953,48.32,76278.62,0.0,0.94301,3e-05,8.31515]
[1777422483988,48.32,76278.44,0.0,0.943,3e-05,8.31581]
[1777422489023,48.32,76278.0,0.0,0.94299,3e-05,8.31741]
[1777422494058,48.32,76278.09,0.0,0.94299,3e-05,8.31709]
[1777422500103,48.32,76277.83,0.0,0.94298,3e-05,8.31803]
[1777422505231,48.32,76276.67,0.0,0.94295,3e-05,8.32222]
[1777422512184,48.32,76276.27,0.0,0.94295,3e-05,8.32062]
[1777422518230,48.32,76276.64,0.0,0.94296,3e-05,8.31921]
[1777422523262,48.32,76277.2,0.0,0.94298,3e-05,8.31713]
[1777422529304,48.32,76277.65,0.0,0.943,3e-05,8.31547]
[1777422534343,48.32,76277.61,0.0,0.943,3e-05,8.31559]
[1777422539375,48.32,76277.49,0.0,0.94299,3e-05,8.31597]
[1777422544409,48.32,76278.23,0.0,0.94302,3e-05,8.31327]
[1777422549445,48.32,76277.52,0.0,0.943,3e-05,8.31585]
[1777422554480,48.32,76277.91,0.0,0.94301,3e-05,8.31443]
[1777422560528,48.32,76277.92,0.0,0.94301,3e-05,8.31438]
[1777422565652,48.32,76277.99,0.0,0.94301,3e-05,8.31412]
[1777422571607,48.32,76276.03,0.0,0.94297,3e-05,8.31824]
[1777422576642,48.32,76276.61,0.0,0.94298,3e-05,8.31609]
[1777422581677,48.32,76277.24,0.0,0.94301,3e-05,8.31377]
[1777422586712,48.32,76277.67,0.0,0.94302,3e-05,8.31217]
[1777422591746,48.32,76278.4,0.0,0.94304,3e-05,8.30949]
[1777422594768,48.32,76270.07,0.0,0.94277,3e-05,8.33977]
[1777422595777,48.32,76270.11,0.0,0.94277,3e-05,8.33957]
[1777422600810,48.32,76272.41,0.0,0.94285,3e-05,8.33092]
[1777422602824,48.32,76278.13,0.0,0.94304,3e-05,8.31004]
[1777422604839,48.32,76283.03,0.0,0.9432,3e-05,8.29225]
[1777422605936,48.32,76290.4,0.0,0.94344,3e-05,8.26554]
[1777422606852,48.32,76290.4,0.0,0.94344,3e-05,8.2656]
[1777422611888,48.32,76289.51,0.0,0.94341,3e-05,8.26913]
[1777422617929,48.32,76288.12,0.0,0.94336,3e-05,8.27452]
[1777422620950,48.32,76283.11,0.0,0.94319,3e-05,8.29286]
[1777422626077,48.32,76286.58,0.0,0.9433,3e-05,8.28046]
[1777422632028,48.32,76285.84,0.0,0.9433,3e-05,8.28046]
[1777422637064,48.32,76284.97,0.0,0.94326,3e-05,8.28393]
[1777422642101,48.32,76289.21,0.0,0.9434,3e-05,8.26888]
[1777422647173,48.32,76290.83,0.0,0.94345,3e-05,8.26342]
[1777422653185,48.33,76290.48,0.0,0.94343,3e-05,8.26521]
[1777422656296,48.33,76296.67,0.0,0.94363,3e-05,8.2431]
[1777422658219,48.33,76296.67,0.0,0.94363,3e-05,8.24334]
[1777422663254,48.33,76295.23,0.0,0.94358,3e-05,8.24918]
[1777422668289,48.33,76294.18,0.0,0.94354,3e-05,8.25359]
[1777422673324,48.33,76293.18,0.0,0.9435,3e-05,8.25779]
[1777422678359,48.33,76294.67,0.0,0.94354,3e-05,8.25301]
[1777422683393,48.33,76294.13,0.0,0.94352,3e-05,8.25562]
[1777422688431,48.34,76293.05,0.0,0.94348,3e-05,8.26019]
[1777422693464,48.34,76291.59,0.0,0.94344,3e-05,8.26317]
[1777422699506,48.34,76290.29,0.0,0.94339,3e-05,8.26876]
[1777422704542,48.34,76286.9,0.0,0.94328,3e-05,8.28183]
[1777422709578,48.34,76284.15,0.0,0.94318,3e-05,8.29258]
[1777422711592,48.34,76292.31,0.0,0.94344,3e-05,8.26319]
[1777422712601,48.34,76300.71,0.0,0.94372,3e-05,8.23283]
[1777422713607,48.34,76302.41,0.0,0.94377,3e-05,8.22647]
[1777422718642,48.34,76303.74,0.0,0.94382,3e-05,8.22117]
[1777422724683,48.34,76305.25,0.0,0.94387,3e-05,8.21525]
[1777422729718,48.34,76305.91,0.0,0.9439,3e-05,8.21233]
[1777422735760,48.34,76307.42,0.0,0.94395,3e-05,8.20637]
[1777422740796,48.34,76308.75,0.0,0.944,3e-05,8.20124]
[1777422744826,48.34,76303.26,0.0,0.94382,3e-05,8.22071]
[1777422745834,48.34,76301.14,0.0,0.94376,3e-05,8.22824]
[1777422750868,48.34,76298.75,0.0,0.94367,3e-05,8.23789]
[1777422751875,48.34,76289.34,0.0,0.94338,3e-05,8.26895]
[1777422752882,48.34,76288.17,0.0,0.94334,3e-05,8.27333]
[1777422758923,48.34,76289.64,0.0,0.94339,3e-05,8.26884]
[1777422763959,48.34,76291.18,0.0,0.94343,3e-05,8.26395]
[1777422767070,48.34,76279.05,0.0,0.94303,3e-05,8.30833]
[1777422767986,48.34,76279.05,0.0,0.94303,3e-05,8.30841]
[1777422770000,48.34,76276.28,0.0,0.94294,3e-05,8.31859]
[1777422775037,48.35,76276.07,0.0,0.94293,3e-05,8.31959]
[1777422781080,48.35,76277.44,0.0,0.94297,3e-05,8.31491]
[1777422787213,48.35,76278.39,0.0,0.943,3e-05,8.31186]
[1777422793161,48.35,76278.72,0.0,0.94301,3e-05,8.31094]
[1777422798197,48.35,76276.41,0.0,0.94293,3e-05,8.31965]
[1777422803232,48.35,76274.91,0.0,0.94288,3e-05,8.32526]
[1777422808267,48.35,76273.51,0.0,0.94283,3e-05,8.33047]
[1777422813302,48.35,76274.03,0.0,0.94287,3e-05,8.32575]
[1777422818337,48.35,76276.26,0.0,0.94294,3e-05,8.31781]
[1777422823372,48.35,76276.91,0.0,0.94296,3e-05,8.31561]
[1777422828407,48.35,76278.87,0.0,0.94302,3e-05,8.30866]
[1777422833442,48.35,76280.24,0.0,0.94306,3e-05,8.30384]
[1777422838478,48.35,76277.25,0.0,0.94297,3e-05,8.31481]
[1777422844520,48.35,76278.82,0.0,0.94302,3e-05,8.30907]
[1777422847634,48.35,76274.5,0.0,0.94288,3e-05,8.32467]
[1777422850562,48.35,76266.09,0.0,0.9426,3e-05,8.3551]
[1777422852576,48.35,76264.08,0.0,0.94254,3e-05,8.36221]
[1777422857704,48.35,76263.53,0.0,0.94253,3e-05,8.36363]
[1777422863657,48.35,76257.89,0.0,0.94234,3e-05,8.38469]
[1777422868693,48.35,76259.65,0.0,0.94238,3e-05,8.37958]
[1777422872719,48.36,76265.4,0.0,0.94258,3e-05,8.3567]
[1777422877844,48.36,76266.32,0.0,0.9426,3e-05,8.35508]
[1777422883797,48.36,76268.8,0.0,0.94267,3e-05,8.34704]
[1777422891852,48.36,76270.54,0.0,0.94273,3e-05,8.34011]
[1777422896888,48.36,76273.24,0.0,0.94283,3e-05,8.32964]
[1777422901923,48.36,76275.19,0.0,0.94289,3e-05,8.3219]
[1777422907965,48.36,76277.27,0.0,0.94297,3e-05,8.31359]
[1777422912999,48.35,76277.34,0.0,0.94298,3e-05,8.31274]
[1777422918035,48.35,76278.47,0.0,0.94302,3e-05,8.30801]
[1777422923071,48.35,76277.44,0.0,0.94299,3e-05,8.31113]
[1777422928207,48.35,76276.35,0.0,0.94296,3e-05,8.31446]
[1777422935154,48.35,76275.6,0.0,0.94296,3e-05,8.31332]
[1777422940189,48.35,76275.32,0.0,0.94296,3e-05,8.31363]
[1777422945224,48.37,76273.01,0.0,0.94279,3e-05,8.33277]
[1777422946231,48.38,76263.54,0.0,0.94246,3e-05,8.36977]
[1777422947238,48.38,76258.77,0.0,0.9423,3e-05,8.38736]
[1777422951265,48.38,76255.54,0.0,0.94219,3e-05,8.39981]
[1777422957308,48.38,76257.26,0.0,0.94224,3e-05,8.39452]
[1777422962343,48.38,76258.36,0.0,0.94226,3e-05,8.39157]
[1777422965364,48.39,76263.73,0.0,0.94244,3e-05,8.37238]
[1777422966372,48.39,76263.5,0.0,0.94242,3e-05,8.37368]
[1777422971406,48.39,76266.77,0.0,0.94252,3e-05,8.36278]
[1777422977449,48.4,76267.18,0.0,0.9425,3e-05,8.36513]
[1777422985504,48.4,76263.68,0.0,0.94239,3e-05,8.37702]
[1777422990539,48.4,76259.09,0.0,0.94225,3e-05,8.39322]
[1777422995573,48.39,76258.05,0.0,0.94224,3e-05,8.39348]
[1777423000609,48.39,76258.16,0.0,0.94225,3e-05,8.39246]
[1777423005644,48.39,76260.35,0.0,0.94232,3e-05,8.38414]
[1777423011685,48.39,76261.0,0.0,0.94235,3e-05,8.38126]
[1777423016721,48.39,76260.6,0.0,0.94234,3e-05,8.38231]
[1777423017728,48.39,76255.48,0.0,0.94217,3e-05,8.40081]
[1777423022764,48.39,76254.72,0.0,0.94215,3e-05,8.40304]
[1777423027799,48.39,76256.33,0.0,0.94221,3e-05,8.39672]
[1777423032837,48.39,76254.89,0.0,0.94216,3e-05,8.40149]
[1777423037873,48.38,76254.24,0.0,0.94215,3e-05,8.40338]
[1777423044921,48.38,76255.14,0.0,0.94218,3e-05,8.39944]
[1777423049956,48.38,76254.76,0.0,0.94217,3e-05,8.40039]
[1777423054991,48.38,76254.35,0.0,0.94218,3e-05,8.39845]
[1777423060027,48.38,76254.03,0.0,0.94218,3e-05,8.39921]
[1777423065060,48.38,76254.83,0.0,0.94221,3e-05,8.39591]
[1777423070095,48.38,76254.56,0.0,0.9422,3e-05,8.39652]
[1777423075131,48.38,76252.98,0.0,0.94215,3e-05,8.40193]
[1777423080166,48.38,76251.15,0.0,0.94209,3e-05,8.40816]
[1777423085200,48.38,76251.75,0.0,0.94212,3e-05,8.40566]
[1777423090236,48.37,76252.75,0.0,0.94215,3e-05,8.40162]
[1777423095270,48.37,76253.11,0.0,0.94217,3e-05,8.39992]
[1777423100306,48.37,76253.48,0.0,0.94219,3e-05,8.39809]
[1777423105342,48.37,76253.34,0.0,0.94218,3e-05,8.39828]
[1777423110375,48.37,76254.59,0.0,0.94223,3e-05,8.39331]
[1777423116418,48.37,76255.66,0.0,0.94229,3e-05,8.38598]
[1777423118432,48.37,76260.83,0.0,0.94246,3e-05,8.367]
[1777423123466,48.37,76265.36,0.0,0.94261,3e-05,8.35031]
[1777423128502,48.37,76267.75,0.0,0.94269,3e-05,8.34153]
[1777423133536,48.37,76268.94,0.0,0.94271,3e-05,8.33833]
[1777423138572,48.37,76268.63,0.0,0.9427,3e-05,8.33941]
[1777423143606,48.37,76269.16,0.0,0.94272,3e-05,8.33746]
[1777423147635,48.37,76275.29,0.0,0.94292,3e-05,8.31518]
[1777423149750,48.37,76276.55,0.0,0.94296,3e-05,8.31069]
[1777423155691,48.37,76276.34,0.0,0.94295,3e-05,8.31172]
[1777423162740,48.37,76275.29,0.0,0.94292,3e-05,8.31569]
[1777423167775,48.37,76278.87,0.0,0.94303,3e-05,8.30279]
[1777423169890,48.37,76285.29,0.0,0.94324,3e-05,8.27959]
[1777423175832,48.37,76284.87,0.0,0.94324,3e-05,8.27853]
[1777423180867,48.37,76285.47,0.0,0.94326,3e-05,8.27671]
[1777423185903,48.38,76285.29,0.0,0.94325,3e-05,8.27772]
[1777423190937,48.38,76285.04,0.0,0.94324,3e-05,8.27899]
[1777423194964,48.38,76295.29,0.0,0.94357,3e-05,8.24221]
[1777423195972,48.38,76299.62,0.0,0.94371,3e-05,8.22671]
[1777423200101,48.38,76305.09,0.0,0.94388,3e-05,8.20759]
[1777423206041,48.38,76306.58,0.0,0.94392,3e-05,8.20345]
[1777423211077,48.38,76309.54,0.0,0.944,3e-05,8.1937]
[1777423214098,48.38,76315.88,0.0,0.9442,3e-05,8.1713]
[1777423217119,48.39,76318.82,0.0,0.94429,3e-05,8.16145]
[1777423222154,48.39,76319.04,0.0,0.94429,3e-05,8.1621]
[1777423227188,48.39,76320.61,0.0,0.94433,3e-05,8.15745]
[1777423232224,48.4,76321.68,0.0,0.94437,3e-05,8.15189]
[1777423238266,48.4,76322.82,0.0,0.94439,3e-05,8.14942]
[1777423245315,48.4,76322.43,0.0,0.94436,3e-05,8.15274]
[1777423247329,48.41,76329.96,0.0,0.94459,3e-05,8.12663]
[1777423250354,48.41,76337.32,0.0,0.94483,3e-05,8.10026]
[1777423252368,48.41,76340.04,0.0,0.94491,3e-05,8.09131]
[1777423257403,48.41,76338.19,0.0,0.94484,3e-05,8.0991]
[1777423262437,48.42,76334.89,0.0,0.94472,3e-05,8.11319]
[1777423267473,48.42,76331.41,0.0,0.94459,3e-05,8.12714]
[1777423272508,48.43,76332.76,0.0,0.94462,3e-05,8.12452]
[1777423277543,48.43,76337.72,0.0,0.94476,3e-05,8.10861]
[1777423284592,48.43,76339.17,0.0,0.94478,3e-05,8.10564]
[1777423290737,48.44,76342.48,0.0,0.94487,3e-05,8.09635]
[1777423293655,48.44,76348.96,0.0,0.94508,3e-05,8.07101]
[1777423294662,48.44,76356.31,0.0,0.94532,3e-05,8.04489]
[1777423295669,48.44,76360.9,0.0,0.94546,3e-05,8.02866]
[1777423298691,48.44,76361.45,0.0,0.94548,3e-05,8.02692]
[1777423303725,48.44,76360.56,0.0,0.94544,3e-05,8.03061]
[1777423308760,48.45,76360.88,0.0,0.94545,3e-05,8.03002]
[1777423313795,48.45,76360.31,0.0,0.94541,3e-05,8.03431]
[1777423320947,48.46,76360.6,0.0,0.94539,3e-05,8.03627]
[1777423326886,48.46,76358.73,0.0,0.94533,3e-05,8.04351]
[1777423331921,48.46,76358.26,0.0,0.94531,3e-05,8.04584]
[1777423335951,48.46,76362.64,0.0,0.94544,3e-05,8.03083]
[1777423341087,48.46,76356.1,0.0,0.94523,3e-05,8.05477]
[1777423347026,48.47,76349.75,0.0,0.94503,3e-05,8.0778]
[1777423348033,48.47,76339.34,0.0,0.9447,3e-05,8.11509]
[1777423349041,48.47,76332.2,0.0,0.94447,3e-05,8.14097]
[1777423354075,48.47,76332.09,0.0,0.94449,3e-05,8.13782]
[1777423359110,48.47,76330.94,0.0,0.94445,3e-05,8.1417]
[1777423360117,48.46,76327.47,0.0,0.94434,3e-05,8.15395]
[1777423361227,48.46,76336.38,0.0,0.94463,3e-05,8.12196]
[1777423365153,48.46,76339.72,0.0,0.94473,3e-05,8.10991]
[1777423370189,48.46,76336.85,0.0,0.94464,3e-05,8.1199]
[1777423375224,48.46,76339.18,0.0,0.94472,3e-05,8.11134]
[1777423381367,48.46,76341.16,0.0,0.94479,3e-05,8.1039]
[1777423388318,48.46,76342.53,0.0,0.94483,3e-05,8.09894]
[1777423393370,48.47,76344.61,0.0,0.94488,3e-05,8.09332]
[1777423398405,48.47,76346.68,0.0,0.94494,3e-05,8.08639]
[1777423403440,48.47,76343.68,0.0,0.94483,3e-05,8.09856]
[1777423406461,48.47,76338.49,0.0,0.94466,3e-05,8.11786]
[1777423411497,48.48,76333.79,0.0,0.94452,3e-05,8.13285]
[1777423414518,48.48,76327.68,0.0,0.94432,3e-05,8.15531]
[1777423419552,48.48,76327.89,0.0,0.94432,3e-05,8.15539]
[1777423424587,48.48,76329.68,0.0,0.94437,3e-05,8.14977]
[1777423425594,48.48,76334.77,0.0,0.94453,3e-05,8.13175]
[1777423431752,48.48,76334.69,0.0,0.94452,3e-05,8.13316]
[1777423437679,48.49,76337.04,0.0,0.94459,3e-05,8.12522]
[1777423442712,48.48,76340.24,0.0,0.9447,3e-05,8.11324]
[1777423446747,48.48,76347.22,0.0,0.94492,3e-05,8.08775]
[1777423451892,48.48,76349.26,0.0,0.94499,3e-05,8.08015]
[1777423454803,48.48,76353.41,0.0,0.94512,3e-05,8.0651]
[1777423459841,48.48,76352.11,0.0,0.94509,3e-05,8.06955]
[1777423464877,48.48,76352.61,0.0,0.9451,3e-05,8.0675]
[1777423469911,48.48,76355.44,0.0,0.94519,3e-05,8.05731]
[1777423475954,48.48,76354.94,0.0,0.9452,3e-05,8.05609]
[1777423480992,48.48,76354.16,0.0,0.94517,3e-05,8.05887]
[1777423486025,48.48,76353.19,0.0,0.94514,3e-05,8.06238]
[1777423491060,48.48,76353.09,0.0,0.94514,3e-05,8.06279]
[1777423501133,48.48,76353.08,0.0,0.94514,3e-05,8.06297]
[1777423502243,48.48,76367.74,0.0,0.9456,3e-05,8.01096]
[1777423503148,48.48,76367.74,0.0,0.9456,3e-05,8.01107]
[1777423505163,48.48,76372.56,0.0,0.94574,3e-05,7.99427]
[1777423510197,48.48,76370.98,0.0,0.94569,3e-05,8.00055]
[1777423515231,48.48,76368.45,0.0,0.9456,3e-05,8.01019]
[1777423517247,48.48,76363.24,0.0,0.94544,3e-05,8.02887]
[1777423518252,48.49,76353.66,0.0,0.94514,3e-05,8.06294]
[1777423523287,48.49,76355.14,0.0,0.94518,3e-05,8.05793]
[1777423528322,48.49,76353.68,0.0,0.94513,3e-05,8.06336]
[1777423533359,48.49,76356.38,0.0,0.94523,3e-05,8.05112]
[1777423538394,48.49,76355.64,0.0,0.94521,3e-05,8.05409]
[1777423543429,48.49,76356.35,0.0,0.94523,3e-05,8.05191]
[1777423549471,48.49,76355.64,0.0,0.9452,3e-05,8.05487]
[1777423554506,48.49,76355.22,0.0,0.94518,3e-05,8.05672]
[1777423559540,48.49,76357.08,0.0,0.94524,3e-05,8.0505]
[1777423562668,48.49,76349.35,0.0,0.94499,3e-05,8.07821]
[1777423568604,48.49,76350.42,0.0,0.94503,3e-05,8.07461]
[1777423573639,48.49,76349.3,0.0,0.94499,3e-05,8.07873]
[1777423578674,48.49,76348.84,0.0,0.94497,3e-05,8.08055]
[1777423583709,48.49,76349.13,0.0,0.94498,3e-05,8.07962]
[1777423588743,48.49,76349.47,0.0,0.94499,3e-05,8.07854]
[1777423593779,48.49,76349.81,0.0,0.94502,3e-05,8.07451]
[1777423598814,48.49,76349.31,0.0,0.945,3e-05,8.0764]
[1777423603850,48.49,76349.35,0.0,0.945,3e-05,8.07635]
[1777423608883,48.49,76349.43,0.0,0.945,3e-05,8.07613]
[1777423613919,48.5,76349.77,0.0,0.94501,3e-05,8.07501]
[1777423618957,48.5,76350.14,0.0,0.94503,3e-05,8.07375]
[1777423626005,48.5,76351.55,0.0,0.94507,3e-05,8.0689]
[1777423631039,48.5,76350.0,0.0,0.94502,3e-05,8.07456]
[1777423636076,48.5,76350.69,0.0,0.94504,3e-05,8.07224]
[1777423641111,48.5,76356.62,0.0,0.94522,3e-05,8.05129]
[1777423646150,48.5,76358.88,0.0,0.94529,3e-05,8.04373]
[1777423651182,48.5,76360.1,0.0,0.94535,3e-05,8.03679]
[1777423656216,48.5,76360.99,0.0,0.94537,3e-05,8.034]
[1777423661252,48.5,76357.55,0.0,0.94526,3e-05,8.04653]
[1777423662260,48.5,76364.81,0.0,0.94549,3e-05,8.02086]
[1777423667293,48.5,76363.93,0.0,0.94546,3e-05,8.02433]
[1777423672329,48.5,76364.68,0.0,0.94548,3e-05,8.02213]
[1777423677364,48.5,76365.06,0.0,0.94548,3e-05,8.02137]
[1777423683515,48.51,76365.7,0.0,0.9455,3e-05,8.01975]
[1777423689448,48.51,76367.15,0.0,0.94554,3e-05,8.01517]
[1777423694484,48.51,76366.72,0.0,0.94552,3e-05,8.01738]
[1777423699520,48.51,76366.9,0.0,0.94552,3e-05,8.0173]
[1777423704555,48.51,76366.88,0.0,0.94551,3e-05,8.01797]
[1777423706569,48.51,76375.87,0.0,0.94579,3e-05,7.98645]
[1777423711604,48.51,76378.4,0.0,0.94588,3e-05,7.9754]
[1777423715632,48.51,76383.66,0.0,0.94604,3e-05,7.9572]
[1777423720667,48.52,76388.67,0.0,0.94619,3e-05,7.94038]
[1777423725702,48.52,76382.91,0.0,0.946,3e-05,7.9619]
[1777423730739,48.52,76381.56,0.0,0.94595,3e-05,7.96753]
[1777423735773,48.52,76380.48,0.0,0.94591,3e-05,7.97221]
[1777423740816,48.53,76383.53,0.0,0.946,3e-05,7.96236]
[1777423744844,48.53,76377.56,0.0,0.94581,3e-05,7.98421]
[1777423749879,48.53,76375.33,0.0,0.94573,3e-05,7.99287]
[1777423754915,48.53,76375.28,0.0,0.94572,3e-05,7.99381]
[1777423759949,48.53,76374.62,0.0,0.94569,3e-05,7.99691]
[1777423764093,48.53,76379.98,0.0,0.94586,3e-05,7.97843]
[1777423764984,48.54,76379.98,0.0,0.94585,3e-05,7.97878]
[1777423770020,48.54,76376.99,0.0,0.94575,3e-05,7.99026]
[1777423775059,48.54,76375.32,0.0,0.94571,3e-05,7.9941]
[1777423780094,48.54,76375.28,0.0,0.9457,3e-05,7.99515]
[1777423785129,48.54,76375.73,0.0,0.94571,3e-05,7.99448]
[1777423790164,48.55,76373.17,0.0,0.94562,3e-05,8.00438]
[1777423794304,48.55,76366.23,0.0,0.9454,3e-05,8.02955]
[1777423800234,48.55,76365.09,0.0,0.94536,3e-05,8.03426]
[1777423802248,48.55,76356.46,0.0,0.94508,3e-05,8.06509]
[1777423803255,48.55,76355.05,0.0,0.94504,3e-05,8.07016]
[1777423806277,48.55,76345.82,0.0,0.94475,3e-05,8.10315]
[1777423807284,48.55,76339.96,0.0,0.94456,3e-05,8.12405]
[1777423808290,48.55,76339.78,0.0,0.94455,3e-05,8.12465]
[1777423813328,48.55,76332.8,0.0,0.94433,3e-05,8.14933]
[1777423818364,48.55,76336.93,0.0,0.94447,3e-05,8.13402]
[1777423820376,48.55,76347.15,0.0,0.9448,3e-05,8.09749]
[1777423821384,48.55,76350.73,0.0,0.94491,3e-05,8.08472]
[1777423826429,48.55,76355.62,0.0,0.94506,3e-05,8.06727]
[1777423827435,48.55,76371.67,0.0,0.94557,3e-05,8.01049]
[1777423832470,48.55,76373.28,0.0,0.94563,3e-05,8.00251]
[1777423837504,48.55,76375.36,0.0,0.9457,3e-05,7.995]
[1777423842540,48.55,76376.37,0.0,0.94572,3e-05,7.99219]
[1777423847575,48.55,76377.5,0.0,0.94575,3e-05,7.98895]
[1777423852610,48.56,76379.65,0.0,0.94581,3e-05,7.9821]
[1777423857645,48.56,76380.31,0.0,0.94583,3e-05,7.98052]
[1777423862680,48.56,76385.76,0.0,0.94599,3e-05,7.96207]
[1777423864797,48.56,76391.54,0.0,0.94616,3e-05,7.94211]
[1777423870736,48.56,76391.88,0.0,0.94617,3e-05,7.94127]
[1777423875770,48.56,76392.88,0.0,0.94621,3e-05,7.93711]
[1777423877785,48.56,76387.15,0.0,0.94603,3e-05,7.95763]
[1777423878792,48.56,76379.68,0.0,0.94579,3e-05,7.9841]
[1777423883827,48.56,76381.05,0.0,0.94583,3e-05,7.97981]
[1777423888862,48.56,76382.58,0.0,0.94588,3e-05,7.97491]
[1777423891883,48.56,76394.04,0.0,0.94625,3e-05,7.93153]
[1777423892890,48.56,76401.09,0.0,0.94647,3e-05,7.90654]
[1777423897925,48.56,76400.33,0.0,0.94646,3e-05,7.90812]
[1777423902960,48.56,76400.09,0.0,0.94646,3e-05,7.90789]
[1777423907994,48.55,76401.65,0.0,0.94651,3e-05,7.90138]
[1777423910011,48.55,76407.05,0.0,0.94668,3e-05,7.8821]
[1777423915147,48.55,76406.29,0.0,0.94667,3e-05,7.88397]
[1777423921086,48.55,76406.44,0.0,0.94668,3e-05,7.88255]
[1777423922094,48.55,76411.38,0.0,0.94683,3e-05,7.86514]
[1777423923101,48.55,76417.5,0.0,0.94702,3e-05,7.84366]
[1777423928135,48.55,76421.57,0.0,0.94715,3e-05,7.82915]
[1777423933170,48.55,76422.77,0.0,0.94719,3e-05,7.8248]
[1777423938205,48.55,76425.49,0.0,0.94727,3e-05,7.81531]
[1777423943240,48.55,76422.39,0.0,0.94717,3e-05,7.82612]
[1777423948278,48.55,76420.6,0.0,0.94712,3e-05,7.83236]
[1777423953315,48.55,76418.61,0.0,0.94708,3e-05,7.83637]
[1777423954321,48.55,76406.7,0.0,0.94671,3e-05,7.87802]
[1777423955427,48.55,76407.81,0.0,0.94675,3e-05,7.87405]
[1777423961370,48.55,76405.36,0.0,0.94667,3e-05,7.88224]
[1777423963384,48.55,76400.39,0.0,0.94652,3e-05,7.89947]
[1777423968418,48.54,76401.43,0.0,0.94656,3e-05,7.89523]
[1777423973454,48.54,76389.38,0.0,0.94619,3e-05,7.93697]
[1777423974460,48.54,76385.83,0.0,0.94608,3e-05,7.94928]
[1777423978491,48.54,76383.67,0.0,0.94602,3e-05,7.95601]
[1777423983526,48.54,76385.59,0.0,0.9461,3e-05,7.94785]
[1777423988560,48.53,76386.82,0.0,0.94614,3e-05,7.94236]
[1777423993596,48.53,76385.16,0.0,0.9461,3e-05,7.94701]
[1777423997624,48.53,76392.09,0.0,0.94633,3e-05,7.9217]
[1777423999638,48.53,76397.89,0.0,0.94651,3e-05,7.90094]
[1777424005778,48.53,76399.68,0.0,0.94657,3e-05,7.89366]
[1777424011731,48.53,76402.28,0.0,0.94666,3e-05,7.88238]
[1777424016757,48.53,76401.08,0.0,0.94663,3e-05,7.88588]
[1777424021792,48.52,76401.77,0.0,0.94666,3e-05,7.88275]
[1777424027837,48.52,76402.37,0.0,0.94669,3e-05,7.8798]
[1777424032871,48.52,76402.27,0.0,0.94669,3e-05,7.87946]
[1777424037907,48.52,76402.65,0.0,0.94671,3e-05,7.87743]
[1777424042943,48.52,76403.86,0.0,0.94675,3e-05,7.8725]
[1777424043949,48.52,76415.15,0.0,0.9471,3e-05,7.83294]
[1777424048984,48.52,76415.07,0.0,0.9471,3e-05,7.83297]
[1777424052033,48.51,76457.14,0.0,0.94838,3e-05,7.68625]
[1777424054023,48.51,76464.57,0.0,0.9486,3e-05,7.66036]
[1777424058051,48.51,76474.54,0.0,0.9489,3e-05,7.62573]
[1777424063086,48.51,76475.47,0.0,0.94893,3e-05,7.62234]
[1777424068120,48.51,76476.16,0.0,0.94895,3e-05,7.61969]
[1777424071142,48.51,76470.06,0.0,0.94879,3e-05,7.63755]
[1777424073156,48.51,76463.48,0.0,0.9486,3e-05,7.65998]
[1777424078191,48.51,76459.43,0.0,0.94848,3e-05,7.67326]
[1777424083225,48.51,76461.46,0.0,0.94855,3e-05,7.66562]
[1777424088261,48.51,76463.65,0.0,0.94862,3e-05,7.65743]
[1777424092289,48.51,76473.67,0.0,0.94892,3e-05,7.62253]
[1777424096419,48.5,76489.38,0.0,0.94939,3e-05,7.56846]
[1777424097324,48.5,76489.38,0.0,0.94939,3e-05,7.56848]
[1777424102359,48.51,76483.67,0.0,0.94922,3e-05,7.5881]
[1777424107394,48.5,76480.74,0.0,0.94913,3e-05,7.59805]
[1777424112430,48.5,76484.21,0.0,0.94924,3e-05,7.58616]
[1777424116561,48.5,76498.67,0.0,0.94966,3e-05,7.53677]
[1777424117464,48.51,76498.99,0.0,0.94967,3e-05,7.53576]
[1777424118504,48.51,76510.41,0.0,0.95,3e-05,7.49703]
[1777424119480,48.51,76500.28,0.0,0.94971,3e-05,7.53166]
[1777424120489,48.51,76493.84,0.0,0.94952,3e-05,7.55372]
[1777424121494,48.51,76491.77,0.0,0.94945,3e-05,7.56084]
[1777424126632,48.51,76485.16,0.0,0.94926,3e-05,7.58361]
[1777424129550,48.51,76479.36,0.0,0.94909,3e-05,7.60351]
[1777424131564,48.51,76477.2,0.0,0.94904,3e-05,7.60797]
[1777424136702,48.51,76466.73,0.0,0.94873,3e-05,7.64367]
[1777424138614,48.51,76465.11,0.0,0.94868,3e-05,7.64904]
[1777424141635,48.5,76461.86,0.0,0.94859,3e-05,7.65982]
[1777424144656,48.5,76456.57,0.0,0.94844,3e-05,7.67757]
[1777424149691,48.51,76454.34,0.0,0.94836,3e-05,7.68609]
[1777424154726,48.51,76450.75,0.0,0.94825,3e-05,7.69926]
[1777424159760,48.51,76450.64,0.0,0.94824,3e-05,7.70035]
[1777424161775,48.51,76459.28,0.0,0.94849,3e-05,7.6708]
[1777424163789,48.51,76461.54,0.0,0.94856,3e-05,7.663]
[1777424165809,48.51,76470.64,0.0,0.94884,3e-05,7.63141]
[1777424166912,48.51,76477.9,0.0,0.94905,3e-05,7.60639]
[1777424168824,48.51,76479.63,0.0,0.94911,3e-05,7.60033]
[1777424173859,48.51,76481.36,0.0,0.94916,3e-05,7.59426]
[1777424178897,48.51,76483.07,0.0,0.94921,3e-05,7.58833]
[1777424183930,48.51,76479.45,0.0,0.9491,3e-05,7.60065]
[1777424188966,48.51,76480.34,0.0,0.94913,3e-05,7.59746]
[1777424192994,48.51,76475.29,0.0,0.949,3e-05,7.61174]
[1777424198028,48.51,76473.49,0.0,0.94895,3e-05,7.6176]
[1777424206084,48.5,76471.55,0.0,0.9489,3e-05,7.62373]
[1777424211119,48.5,76470.23,0.0,0.94886,3e-05,7.62792]
[1777424216154,48.5,76463.95,0.0,0.94867,3e-05,7.64913]
[1777424221189,48.5,76460.4,0.0,0.94857,3e-05,7.66081]
[1777424226223,48.5,76457.41,0.0,0.94849,3e-05,7.67057]
[1777424231260,48.5,76450.56,0.0,0.94828,3e-05,7.694]
[1777424233273,48.5,76442.4,0.0,0.94804,3e-05,7.72262]
[1777424238307,48.5,76446.78,0.0,0.94817,3e-05,7.70698]
[1777424244349,48.5,76452.31,0.0,0.94835,3e-05,7.68695]
[1777424249385,48.5,76453.16,0.0,0.94838,3e-05,7.68322]
[1777424254420,48.49,76454.29,0.0,0.94844,3e-05,7.67559]
[1777424259456,48.49,76457.51,0.0,0.94854,3e-05,7.66365]
[1777424265497,48.49,76463.45,0.0,0.94873,3e-05,7.6423]
[1777424270531,48.49,76465.64,0.0,0.9488,3e-05,7.63411]
[1777424275567,48.49,76468.11,0.0,0.94888,3e-05,7.625]
[1777424280601,48.48,76468.42,0.0,0.94889,3e-05,7.62336]
[1777424285637,48.48,76467.6,0.0,0.94887,3e-05,7.62596]
[1777424290671,48.48,76469.14,0.0,0.94891,3e-05,7.62081]
[1777424295706,48.48,76473.44,0.0,0.94904,3e-05,7.60587]
[1777424300742,48.48,76474.71,0.0,0.94908,3e-05,7.60103]
[1777424305777,48.48,76475.85,0.0,0.94912,3e-05,7.59664]
[1777424311819,48.48,76476.33,0.0,0.94915,3e-05,7.59192]
[1777424316854,48.48,76477.31,0.0,0.94917,3e-05,7.58994]
[1777424328035,48.49,76477.35,0.0,0.94916,3e-05,7.59101]
[1777424333974,48.49,76504.45,0.0,0.94997,3e-05,7.49794]
[1777424334982,48.49,76503.8,0.0,0.94995,3e-05,7.50021]
[1777424340021,48.49,76504.75,0.0,0.94997,3e-05,7.49731]
[1777424345053,48.49,76498.89,0.0,0.9498,3e-05,7.5176]
[1777424350095,48.49,76497.13,0.0,0.94974,3e-05,7.52387]
[1777424355129,48.49,76495.38,0.0,0.94969,3e-05,7.53009]
[1777424358246,48.49,76490.21,0.0,0.94953,3e-05,7.54793]
[1777424363184,48.49,76481.14,0.0,0.94927,3e-05,7.57905]
[1777424364191,48.49,76476.49,0.0,0.94913,3e-05,7.59497]
[1777424366206,48.49,76471.56,0.0,0.94898,3e-05,7.61171]
[1777424371241,48.49,76470.89,0.0,0.94898,3e-05,7.61066]
[1777424376276,48.49,76472.55,0.0,0.94904,3e-05,7.60442]
[1777424381310,48.49,76474.6,0.0,0.9491,3e-05,7.59686]
[1777424386346,48.48,76478.23,0.0,0.94922,3e-05,7.58389]
[1777424391383,48.48,76479.31,0.0,0.94925,3e-05,7.57971]
[1777424396416,48.48,76481.13,0.0,0.94931,3e-05,7.57301]
[1777424401452,48.48,76481.88,0.0,0.94934,3e-05,7.57007]
[1777424402459,48.48,76474.1,0.0,0.94911,3e-05,7.59662]
[1777424407494,48.48,76472.89,0.0,0.94907,3e-05,7.60128]
[1777424412532,48.48,76472.66,0.0,0.94906,3e-05,7.60146]
[1777424417563,48.48,76470.49,0.0,0.949,3e-05,7.6082]
[1777424421609,48.48,76449.79,0.0,0.94839,3e-05,7.67907]
[1777424422606,48.48,76445.63,0.0,0.94826,3e-05,7.69355]
[1777424424619,48.48,76457.07,0.0,0.94861,3e-05,7.65421]
[1777424425631,48.48,76457.11,0.0,0.94861,3e-05,7.65422]
[1777424430659,48.48,76459.77,0.0,0.94868,3e-05,7.64516]
[1777424435695,48.48,76456.58,0.0,0.94861,3e-05,7.65241]
[1777424440730,48.48,76456.36,0.0,0.94861,3e-05,7.65233]
[1777424445764,48.47,76457.74,0.0,0.94866,3e-05,7.64738]
[1777424450805,48.48,76458.39,0.0,0.94867,3e-05,7.64587]
[1777424455837,48.48,76465.18,0.0,0.94888,3e-05,7.62223]
[1777424459866,48.47,76468.8,0.0,0.94899,3e-05,7.60944]
[1777424461881,48.47,76460.16,0.0,0.94873,3e-05,7.63901]
[1777424462885,48.47,76461.61,0.0,0.94877,3e-05,7.6339]
[1777424467925,48.48,76459.83,0.0,0.94872,3e-05,7.64052]
[1777424469018,48.48,76447.14,0.0,0.94833,3e-05,7.68454]
[1777424469937,48.48,76447.14,0.0,0.94833,3e-05,7.68474]
[1777424472957,48.48,76446.66,0.0,0.94831,3e-05,7.68689]
[1777424477991,48.48,76448.12,0.0,0.94835,3e-05,7.68265]
[1777424483028,48.48,76446.4,0.0,0.9483,3e-05,7.68799]
[1777424486049,48.48,76460.67,0.0,0.94874,3e-05,7.63819]
[1777424487056,48.48,76461.15,0.0,0.94875,3e-05,7.63643]
[1777424489158,48.48,76455.43,0.0,0.94858,3e-05,7.65592]
[1777424495112,48.47,76455.7,0.0,0.94862,3e-05,7.65129]
[1777424500147,48.47,76456.07,0.0,0.94863,3e-05,7.64934]
[1777424505182,48.47,76458.84,0.0,0.94872,3e-05,7.63916]
[1777424510217,48.47,76462.87,0.0,0.94885,3e-05,7.62474]
[1777424512240,48.47,76472.58,0.0,0.94914,3e-05,7.59121]
[1777424513250,48.47,76473.47,0.0,0.94916,3e-05,7.58812]
[1777424517267,48.47,76467.58,0.0,0.94899,3e-05,7.60825]
[1777424518273,48.47,76461.18,0.0,0.9488,3e-05,7.63019]
[1777424519370,48.47,76459.03,0.0,0.94873,3e-05,7.6375]
[1777424525323,48.47,76456.12,0.0,0.94865,3e-05,7.64684]
[1777424530363,48.46,76451.76,0.0,0.94853,3e-05,7.66119]
[1777424535393,48.46,76450.23,0.0,0.94849,3e-05,7.6657]
[1777424540430,48.46,76451.64,0.0,0.94854,3e-05,7.66007]
[1777424545464,48.46,76448.19,0.0,0.94844,3e-05,7.6712]
[1777424550499,48.46,76447.04,0.0,0.94841,3e-05,7.67434]
[1777424555533,48.46,76444.87,0.0,0.94837,3e-05,7.67815]
[1777424560572,48.45,76442.76,0.0,0.94832,3e-05,7.68466]
[1777424565604,48.45,76447.64,0.0,0.94847,3e-05,7.66713]
[1777424570640,48.45,76446.59,0.0,0.94844,3e-05,7.6702]
[1777424575675,48.45,76448.83,0.0,0.94851,3e-05,7.66197]
[1777424580710,48.45,76453.35,0.0,0.94865,3e-05,7.646]
[1777424585744,48.45,76456.96,0.0,0.94876,3e-05,7.63329]
[1777424590781,48.45,76460.92,0.0,0.94888,3e-05,7.61943]
[1777424591788,48.45,76472.61,0.0,0.94923,3e-05,7.57924]
[1777424592796,48.45,76471.68,0.0,0.9492,3e-05,7.58247]
[1777424597830,48.45,76470.52,0.0,0.94917,3e-05,7.5866]
[1777424602867,48.45,76470.18,0.0,0.94915,3e-05,7.58796]
[1777424607900,48.45,76469.33,0.0,0.94913,3e-05,7.59102]
[1777424613942,48.45,76468.61,0.0,0.94912,3e-05,7.59077]
[1777424618978,48.45,76467.44,0.0,0.94909,3e-05,7.59491]
[1777424624019,48.45,76468.19,0.0,0.94911,3e-05,7.59248]
[1777424628049,48.45,76462.92,0.0,0.94895,3e-05,7.61071]
[1777424629054,48.45,76457.26,0.0,0.94878,3e-05,7.63019]
[1777424637110,48.45,76462.17,0.0,0.94893,3e-05,7.61318]
[1777424642145,48.45,76460.53,0.0,0.94888,3e-05,7.61874]
[1777424647181,48.45,76453.9,0.0,0.94868,3e-05,7.64142]
[1777424648188,48.45,76448.15,0.0,0.94851,3e-05,7.66119]
[1777424649196,48.45,76442.4,0.0,0.94834,3e-05,7.68096]
[1777424650283,48.45,76439.8,0.0,0.94826,3e-05,7.68981]
[1777424657250,48.45,76439.82,0.0,0.94827,3e-05,7.68866]
[1777424662285,48.44,76438.49,0.0,0.94824,3e-05,7.69242]
[1777424665307,48.44,76430.79,0.0,0.94801,3e-05,7.71857]
[1777424666313,48.44,76425.26,0.0,0.94785,3e-05,7.73757]
[1777424668327,48.44,76424.61,0.0,0.94783,3e-05,7.73935]
[1777424674369,48.44,76424.1,0.0,0.94784,3e-05,7.73681]
[1777424679404,48.43,76426.44,0.0,0.94792,3e-05,7.72755]
[1777424680493,48.43,76433.0,0.0,0.94813,3e-05,7.70457]
[1777424683431,48.43,76432.66,0.0,0.94812,3e-05,7.70523]
[1777424689473,48.43,76435.19,0.0,0.9482,3e-05,7.69554]
[1777424694510,48.43,76434.4,0.0,0.94819,3e-05,7.69758]
[1777424696527,48.43,76471.05,0.0,0.94929,3e-05,7.57098]
[1777424697536,48.43,76480.1,0.0,0.94955,3e-05,7.54006]
[1777424698550,48.43,76479.79,0.0,0.94954,3e-05,7.54123]
[1777424703577,48.43,76482.52,0.0,0.94962,3e-05,7.53257]
[1777424708612,48.43,76480.96,0.0,0.94957,3e-05,7.53846]
[1777424709619,48.43,76489.52,0.0,0.94982,3e-05,7.50937]
[1777424710711,48.43,76480.62,0.0,0.94955,3e-05,7.53993]
[1777424711633,48.43,76480.62,0.0,0.94955,3e-05,7.54003]
[1777424716668,48.43,76483.77,0.0,0.94964,3e-05,7.52981]
[1777424721703,48.43,76483.38,0.0,0.94963,3e-05,7.53162]
[1777424723717,48.43,76476.94,0.0,0.94943,3e-05,7.55375]
[1777424727745,48.44,76469.71,0.0,0.94922,3e-05,7.5786]
[1777424731773,48.43,76466.86,0.0,0.94915,3e-05,7.58539]
[1777424736808,48.43,76467.96,0.0,0.94919,3e-05,7.58138]
[1777424739829,48.43,76463.67,0.0,0.94906,3e-05,7.5959]
[1777424744864,48.43,76468.34,0.0,0.9492,3e-05,7.57951]
[1777424749899,48.43,76471.11,0.0,0.94929,3e-05,7.5698]
[1777424754934,48.43,76471.79,0.0,0.94931,3e-05,7.56726]
[1777424759969,48.43,76472.73,0.0,0.94934,3e-05,7.56385]
[1777424765009,48.43,76471.71,0.0,0.94931,3e-05,7.56714]
[1777424770040,48.43,76472.31,0.0,0.94933,3e-05,7.56486]
[1777424773060,48.43,76465.85,0.0,0.94914,3e-05,7.58682]
[1777424775074,48.43,76457.78,0.0,0.9489,3e-05,7.61433]
[1777424778096,48.43,76451.28,0.0,0.94871,3e-05,7.63626]
[1777424781202,48.43,76444.75,0.0,0.94852,3e-05,7.65831]
[1777424786152,48.42,76437.25,0.0,0.9483,3e-05,7.68336]
[1777424788166,48.42,76431.71,0.0,0.94814,3e-05,7.70215]
[1777424790180,48.42,76428.75,0.0,0.94805,3e-05,7.71195]
[1777424795215,48.42,76429.12,0.0,0.94809,3e-05,7.7066]
[1777424800249,48.42,76428.55,0.0,0.94808,3e-05,7.70746]
[1777424805284,48.41,76427.86,0.0,0.94807,3e-05,7.70871]
[1777424810320,48.41,76423.27,0.0,0.94794,3e-05,7.72359]
[1777424814349,48.41,76420.58,0.0,0.94787,3e-05,7.73201]
[1777424819386,48.41,76424.23,0.0,0.94799,3e-05,7.71817]
[1777424824418,48.4,76424.06,0.0,0.94799,3e-05,7.71773]
[1777424828446,48.4,76433.37,0.0,0.94828,3e-05,7.68464]
[1777424830460,48.4,76434.22,0.0,0.94831,3e-05,7.68142]
[1777424835496,48.4,76431.14,0.0,0.94822,3e-05,7.69141]
[1777424838517,48.4,76423.89,0.0,0.94801,3e-05,7.71613]
[1777424843554,48.4,76425.12,0.0,0.94805,3e-05,7.71102]
[1777424848587,48.39,76421.94,0.0,0.94796,3e-05,7.72121]
[1777424853623,48.39,76422.45,0.0,0.948,3e-05,7.71559]
[1777424858657,48.39,76422.22,0.0,0.948,3e-05,7.71531]
[1777424863698,48.39,76418.44,0.0,0.9479,3e-05,7.72753]
[1777424864709,48.39,76413.75,0.0,0.94776,3e-05,7.74361]
[1777424865711,48.39,76406.0,0.0,0.94752,3e-05,7.77035]
[1777424869736,48.38,76401.43,0.0,0.94739,3e-05,7.78546]
[1777424871837,48.38,76389.41,0.0,0.94702,3e-05,7.82722]
[1777424872757,48.38,76389.41,0.0,0.94703,3e-05,7.82683]
[1777424874771,48.38,76384.2,0.0,0.94687,3e-05,7.84463]
[1777424877792,48.38,76375.94,0.0,0.94662,3e-05,7.87304]
[1777424878800,48.38,76369.61,0.0,0.94643,3e-05,7.89518]
[1777424883852,48.38,76372.38,0.0,0.94652,3e-05,7.88477]
[1777424884848,48.38,76364.7,0.0,0.94628,3e-05,7.91185]
[1777424885860,48.38,76346.18,0.0,0.9457,3e-05,7.97693]
[1777424888875,48.37,76340.76,0.0,0.94554,3e-05,7.99528]
[1777424893911,48.37,76341.64,0.0,0.94558,3e-05,7.99059]
[1777424894919,48.37,76348.05,0.0,0.94578,3e-05,7.96757]
[1777424897939,48.37,76335.72,0.0,0.9454,3e-05,8.01044]
[1777424899953,48.37,76331.05,0.0,0.94526,3e-05,8.02632]
[1777424902050,48.37,76336.37,0.0,0.94543,3e-05,8.00748]
[1777424908016,48.37,76333.21,0.0,0.94533,3e-05,8.01907]
[1777424911033,48.37,76327.19,0.0,0.94516,3e-05,8.03756]
[1777424913047,48.37,76323.29,0.0,0.94503,3e-05,8.05142]
[1777424918082,48.37,76326.05,0.0,0.94512,3e-05,8.04144]
[1777424923117,48.37,76329.26,0.0,0.94522,3e-05,8.02995]
[1777424928154,48.37,76321.59,0.0,0.94498,3e-05,8.05713]
[1777424930177,48.37,76315.16,0.0,0.94478,3e-05,8.07993]
[1777424931242,48.37,76295.63,0.0,0.94415,3e-05,8.14997]
[1777424932184,48.36,76279.1,0.0,0.94362,3e-05,8.20903]
[1777424933191,48.36,76273.26,0.0,0.94343,3e-05,8.23014]
[1777424934197,48.36,76275.51,0.0,0.94351,3e-05,8.22166]
[1777424936211,48.36,76278.36,0.0,0.94361,3e-05,8.21074]
[1777424941254,48.36,76277.49,0.0,0.94359,3e-05,8.21236]
[1777424943269,48.36,76292.85,0.0,0.9441,3e-05,8.15619]
[1777424944277,48.36,76300.35,0.0,0.94434,3e-05,8.12923]
[1777424945282,48.36,76296.77,0.0,0.94422,3e-05,8.14194]
[1777424950323,48.35,76294.2,0.0,0.94415,3e-05,8.15043]
[1777424955356,48.35,76292.75,0.0,0.94411,3e-05,8.15488]
[1777424960390,48.35,76287.9,0.0,0.94396,3e-05,8.17161]
[1777424965427,48.35,76286.37,0.0,0.94392,3e-05,8.17636]
[1777424970461,48.35,76285.46,0.0,0.94389,3e-05,8.17887]
[1777424975496,48.35,76292.85,0.0,0.94416,3e-05,8.14849]
[1777424980532,48.34,76292.7,0.0,0.94416,3e-05,8.14855]
[1777424985566,48.34,76294.05,0.0,0.9442,3e-05,8.14316]
[1777424990601,48.34,76297.14,0.0,0.94431,3e-05,8.13152]
[1777424995636,48.34,76299.17,0.0,0.94438,3e-05,8.12376]
[1777424998656,48.34,76305.31,0.0,0.94457,3e-05,8.10152]
[1777425002754,48.34,76318.52,0.0,0.945,3e-05,8.05413]
[1777425003692,48.34,76318.52,0.0,0.945,3e-05,8.05411]
[1777425004702,48.34,76329.84,0.0,0.94536,3e-05,8.01374]
[1777425005712,48.34,76326.82,0.0,0.94526,3e-05,8.0246]
[1777425007720,48.34,76321.86,0.0,0.9451,3e-05,8.04247]
[1777425012825,48.34,76322.78,0.0,0.94513,3e-05,8.03942]
[1777425017807,48.34,76328.34,0.0,0.9453,3e-05,8.01987]
[1777425020815,48.34,76333.73,0.0,0.94547,3e-05,8.00105]
[1777425025851,48.34,76332.43,0.0,0.94543,3e-05,8.00602]
[1777425030884,48.34,76333.58,0.0,0.94546,3e-05,8.00236]
[1777425035917,48.34,76339.44,0.0,0.94566,3e-05,7.97865]
[1777425038938,48.34,76344.56,0.0,0.94583,3e-05,7.95958]
[1777425040953,48.34,76350.57,0.0,0.94602,3e-05,7.9375]
[1777425045988,48.34,76353.83,0.0,0.94613,3e-05,7.92512]
[1777425051041,48.34,76359.01,0.0,0.9463,3e-05,7.9056]
[1777425056069,48.33,76357.83,0.0,0.94627,3e-05,7.90912]
[1777425062111,48.33,76358.18,0.0,0.94629,3e-05,7.90703]
[1777425067146,48.33,76357.35,0.0,0.94627,3e-05,7.90929]
[1777425072182,48.33,76356.42,0.0,0.94625,3e-05,7.91198]
[1777425077217,48.33,76350.29,0.0,0.94606,3e-05,7.93304]
[1777425082253,48.33,76349.69,0.0,0.94605,3e-05,7.93441]
[1777425087286,48.32,76349.59,0.0,0.94605,3e-05,7.93407]
[1777425092322,48.32,76345.53,0.0,0.94595,3e-05,7.94481]
[1777425097356,48.32,76343.4,0.0,0.94589,3e-05,7.95155]
[1777425102391,48.32,76345.17,0.0,0.94595,3e-05,7.94447]
[1777425107426,48.32,76344.85,0.0,0.94595,3e-05,7.94484]
[1777425112461,48.31,76344.58,0.0,0.94595,3e-05,7.94502]
[1777425117498,48.31,76318.67,0.0,0.94513,3e-05,8.0365]
[1777425120519,48.31,76316.45,0.0,0.94506,3e-05,8.04462]
[1777425125554,48.31,76316.55,0.0,0.94506,3e-05,8.04466]
[1777425129582,48.31,76310.36,0.0,0.94486,3e-05,8.06705]
[1777425130591,48.31,76304.57,0.0,0.94468,3e-05,8.08785]
[1777425131595,48.31,76299.93,0.0,0.94453,3e-05,8.10448]
[1777425133675,48.31,76299.17,0.0,0.94451,3e-05,8.10708]
[1777425136632,48.31,76306.68,0.0,0.94475,3e-05,8.08002]
[1777425137639,48.31,76307.41,0.0,0.94477,3e-05,8.07736]
[1777425141670,48.31,76312.98,0.0,0.94495,3e-05,8.05741]
[1777425146701,48.31,76316.87,0.0,0.94507,3e-05,8.04359]
[1777425151737,48.31,76318.48,0.0,0.94514,3e-05,8.03499]
[1777425156772,48.31,76315.39,0.0,0.94504,3e-05,8.04613]
[1777425161808,48.31,76316.85,0.0,0.94509,3e-05,8.04099]
[1777425166846,48.32,76316.83,0.0,0.94509,3e-05,8.0412]
[1777425171878,48.32,76314.75,0.0,0.94502,3e-05,8.04876]
[1777425176912,48.32,76312.79,0.0,0.94495,3e-05,8.0559]
[1777425181947,48.32,76312.8,0.0,0.94495,3e-05,8.05598]
[1777425186982,48.32,76313.23,0.0,0.94497,3e-05,8.05454]
[1777425193024,48.32,76314.45,0.0,0.945,3e-05,8.05036]
[1777425199070,48.32,76316.07,0.0,0.94505,3e-05,8.0448]
[1777425204166,48.32,76311.82,0.0,0.94492,3e-05,8.0602]
[1777425210146,48.32,76311.9,0.0,0.94492,3e-05,8.06]
[1777425217195,48.32,76315.5,0.0,0.94505,3e-05,8.04435]
[1777425223237,48.32,76315.53,0.0,0.94505,3e-05,8.04448]
[1777425228271,48.32,76316.1,0.0,0.94506,3e-05,8.04263]
[1777425233307,48.32,76316.26,0.0,0.94507,3e-05,8.04227]
[1777425238342,48.32,76317.1,0.0,0.94509,3e-05,8.0395]
[1777425239349,48.32,76322.43,0.0,0.94526,3e-05,8.02052]
[1777425240356,48.32,76325.76,0.0,0.94537,3e-05,8.00874]
[1777425241363,48.32,76332.56,0.0,0.94558,3e-05,7.98462]
[1777425242369,48.32,76334.08,0.0,0.94563,3e-05,7.97935]
[1777425247405,48.32,76336.8,0.0,0.94571,3e-05,7.96953]
[1777425249419,48.32,76329.06,0.0,0.94548,3e-05,7.99648]
[1777425250426,48.32,76328.08,0.0,0.94545,3e-05,7.99965]
[1777425251434,48.32,76321.92,0.0,0.94525,3e-05,8.02126]
[1777425252440,48.32,76322.2,0.0,0.94527,3e-05,8.01989]
[1777425257475,48.31,76318.95,0.0,0.94518,3e-05,8.02957]
[1777425262511,48.31,76322.83,0.0,0.94531,3e-05,8.01461]
[1777425267547,48.31,76323.91,0.0,0.94535,3e-05,8.01092]
[1777425272582,48.31,76324.97,0.0,0.9454,3e-05,8.0044]
[1777425277616,48.31,76325.9,0.0,0.94542,3e-05,8.00133]
[1777425282655,48.31,76327.12,0.0,0.94546,3e-05,7.99722]
[1777425287689,48.31,76329.1,0.0,0.94552,3e-05,7.99044]
[1777425293736,48.31,76329.83,0.0,0.94554,3e-05,7.98815]
[1777425298772,48.31,76330.59,0.0,0.94556,3e-05,7.98571]
[1777425303812,48.31,76330.58,0.0,0.94556,3e-05,7.98606]
[1777425308842,48.32,76330.7,0.0,0.94556,3e-05,7.98589]
[1777425313876,48.32,76330.9,0.0,0.94556,3e-05,7.98545]
[1777425316897,48.32,76338.22,0.0,0.94579,3e-05,7.95961]
[1777425317906,48.32,76341.64,0.0,0.9459,3e-05,7.94758]
[1777425319939,48.32,76348.15,0.0,0.9461,3e-05,7.92475]
[1777425325012,48.31,76350.77,0.0,0.9462,3e-05,7.91417]
[1777425330997,48.31,76346.86,0.0,0.9461,3e-05,7.92358]
[1777425336032,48.31,76349.02,0.0,0.94619,3e-05,7.91392]
[1777425341066,48.3,76350.45,0.0,0.94626,3e-05,7.90589]
[1777425343079,48.3,76353.39,0.0,0.94636,3e-05,7.89436]
[1777425355222,48.29,76350.35,0.0,0.94629,3e-05,7.90274]
[1777425361212,48.29,76349.17,0.0,0.94626,3e-05,7.90572]
[1777425366245,48.28,76352.5,0.0,0.94637,3e-05,7.89296]
[1777425368256,48.28,76361.37,0.0,0.94665,3e-05,7.8613]
[1777425369263,48.28,76362.39,0.0,0.94668,3e-05,7.85758]
[1777425374298,48.28,76360.33,0.0,0.94664,3e-05,7.8625]
[1777425379334,48.27,76357.7,0.0,0.94658,3e-05,7.86944]
[1777425385433,48.27,76356.07,0.0,0.94655,3e-05,7.87241]
[1777425391417,48.26,76351.86,0.0,0.94646,3e-05,7.88152]
[1777425396453,48.25,76350.95,0.0,0.94645,3e-05,7.88241]
[1777425401487,48.25,76350.01,0.0,0.94644,3e-05,7.88344]
[1777425406522,48.24,76349.7,0.0,0.94645,3e-05,7.88227]
[1777425411557,48.24,76343.77,0.0,0.94629,3e-05,7.901]
[1777425413571,48.23,76344.01,0.0,0.9463,3e-05,7.89956]
[1777425417599,48.23,76335.53,0.0,0.94604,3e-05,7.92909]
[1777425419613,48.23,76319.69,0.0,0.94554,3e-05,7.98507]
[1777425420620,48.23,76318.22,0.0,0.9455,3e-05,7.99047]
[1777425425719,48.23,76313.41,0.0,0.94535,3e-05,8.00663]
[1777425427670,48.23,76311.45,0.0,0.94529,3e-05,8.01344]
[1777425432704,48.23,76311.44,0.0,0.94531,3e-05,8.01177]
[1777425437739,48.22,76310.61,0.0,0.94529,3e-05,8.01305]
[1777425442774,48.22,76317.16,0.0,0.94552,3e-05,7.988]
[1777425443781,48.22,76317.32,0.0,0.94552,3e-05,7.98714]
[1777425446806,48.21,76310.69,0.0,0.94532,3e-05,8.00959]
[1777425451838,48.21,76308.56,0.0,0.94529,3e-05,8.01294]
[1777425453851,48.21,76301.47,0.0,0.94507,3e-05,8.03766]
[1777425455931,48.21,76294.06,0.0,0.94483,3e-05,8.06438]
[1777425458887,48.21,76290.73,0.0,0.94472,3e-05,8.07647]
[1777425463922,48.21,76288.88,0.0,0.94467,3e-05,8.08183]
[1777425468957,48.2,76290.84,0.0,0.94475,3e-05,8.07259]
[1777425471978,48.2,76283.84,0.0,0.94454,3e-05,8.09686]
[1777425473993,48.2,76274.08,0.0,0.94422,3e-05,8.13186]
[1777425475003,48.2,76266.66,0.0,0.94398,3e-05,8.15854]
[1777425476073,48.2,76272.08,0.0,0.94416,3e-05,8.13881]
[1777425479027,48.2,76264.58,0.0,0.94392,3e-05,8.16552]
[1777425481046,48.2,76251.36,0.0,0.94349,3e-05,8.21306]
[1777425482050,48.2,76251.68,0.0,0.94351,3e-05,8.21166]
[1777425486145,48.19,76239.45,0.0,0.94312,3e-05,8.25494]
[1777425488091,48.19,76237.37,0.0,0.94305,3e-05,8.26219]
[1777425490140,48.19,76230.21,0.0,0.94282,3e-05,8.28796]
[1777425492145,48.19,76240.43,0.0,0.94316,3e-05,8.24962]
[1777425493161,48.19,76252.1,0.0,0.94355,3e-05,8.20691]
[1777425494161,48.19,76251.91,0.0,0.94354,3e-05,8.20737]
[1777425499198,48.19,76249.31,0.0,0.94347,3e-05,8.21555]
[1777425504234,48.18,76245.17,0.0,0.94335,3e-05,8.22942]
[1777425505242,48.18,76237.04,0.0,0.94308,3e-05,8.25873]
[1777425506297,48.18,76239.65,0.0,0.94317,3e-05,8.2489]
[1777425510276,48.18,76234.45,0.0,0.94301,3e-05,8.26663]
[1777425515311,48.17,76236.68,0.0,0.94312,3e-05,8.25402]
[1777425520345,48.17,76234.6,0.0,0.94306,3e-05,8.2602]
[1777425525387,48.17,76230.99,0.0,0.94295,3e-05,8.27193]
[1777425530419,48.16,76230.07,0.0,0.94294,3e-05,8.27386]
[1777425535454,48.16,76227.73,0.0,0.94287,3e-05,8.281]
[1777425540493,48.16,76230.74,0.0,0.94298,3e-05,8.26868]
[1777425544523,48.16,76239.96,0.0,0.94329,3e-05,8.23407]
[1777425545530,48.15,76251.0,0.0,0.94366,3e-05,8.19363]
[1777425550565,48.15,76253.9,0.0,0.94376,3e-05,8.18244]
[1777425555599,48.15,76255.22,0.0,0.94381,3e-05,8.17702]
[1777425558621,48.15,76250.22,0.0,0.94365,3e-05,8.19472]
[1777425561643,48.15,76244.36,0.0,0.94346,3e-05,8.21543]
[1777425566724,48.15,76239.16,0.0,0.9433,3e-05,8.23332]
[1777425572719,48.14,76236.81,0.0,0.94325,3e-05,8.23755]
[1777425577754,48.14,76236.78,0.0,0.94326,3e-05,8.23661]
[1777425582791,48.14,76232.87,0.0,0.94314,3e-05,8.24975]
[1777425587826,48.14,76236.59,0.0,0.94327,3e-05,8.23511]
[1777425589840,48.13,76245.59,0.0,0.94357,3e-05,8.20209]
[1777425594875,48.13,76243.5,0.0,0.94351,3e-05,8.20896]
[1777425599910,48.13,76243.11,0.0,0.9435,3e-05,8.20961]
[1777425604945,48.13,76249.68,0.0,0.94372,3e-05,8.18496]
[1777425609980,48.13,76252.89,0.0,0.94383,3e-05,8.17265]
[1777425615015,48.13,76250.29,0.0,0.94375,3e-05,8.18142]
[1777425620050,48.12,76249.99,0.0,0.94375,3e-05,8.18177]
[1777425625085,48.12,76248.81,0.0,0.94372,3e-05,8.18521]
[1777425629113,48.12,76237.89,0.0,0.94337,3e-05,8.22419]
[1777425630119,48.12,76237.01,0.0,0.94334,3e-05,8.22715]
[1777425635157,48.12,76238.52,0.0,0.94342,3e-05,8.21753]
[1777425641197,48.11,76239.41,0.0,0.94346,3e-05,8.21308]
[1777425646232,48.11,76236.86,0.0,0.94339,3e-05,8.22141]
[1777425651267,48.11,76240.94,0.0,0.94353,3e-05,8.2056]
[1777425656302,48.11,76241.17,0.0,0.94354,3e-05,8.20395]
[1777425659324,48.11,76246.85,0.0,0.94373,3e-05,8.18286]
[1777425664361,48.11,76248.76,0.0,0.9438,3e-05,8.17526]
[1777425666378,48.1,76244.06,0.0,0.94365,3e-05,8.19201]
[1777425671409,48.1,76245.97,0.0,0.94372,3e-05,8.18417]
[1777425676444,48.1,76246.21,0.0,0.94373,3e-05,8.18238]
[1777425681481,48.1,76247.54,0.0,0.94379,3e-05,8.17662]
[1777425683493,48.1,76239.86,0.0,0.94354,3e-05,8.20411]
[1777425688527,48.09,76237.69,0.0,0.94348,3e-05,8.21082]
[1777425693567,48.09,76236.34,0.0,0.94346,3e-05,8.21159]
[1777425698603,48.09,76232.17,0.0,0.94334,3e-05,8.22562]
[1777425701624,48.09,76227.2,0.0,0.94318,3e-05,8.24296]
[1777425706659,48.08,76224.63,0.0,0.94311,3e-05,8.25068]
[1777425709680,48.08,76219.4,0.0,0.94295,3e-05,8.26884]
[1777425714715,48.08,76217.17,0.0,0.94289,3e-05,8.2753]
[1777425717811,48.07,76203.65,0.0,0.94245,3e-05,8.32373]
[1777425718743,48.07,76203.65,0.0,0.94245,3e-05,8.32331]
[1777425721765,48.07,76196.52,0.0,0.94223,3e-05,8.34819]
[1777425726800,48.06,76192.68,0.0,0.94212,3e-05,8.35999]
[1777425731835,48.06,76189.65,0.0,0.94204,3e-05,8.36872]
[1777425733849,48.06,76179.07,0.0,0.94169,3e-05,8.40666]
[1777425735863,48.05,76185.01,0.0,0.9419,3e-05,8.38369]
[1777425736870,48.05,76195.25,0.0,0.94225,3e-05,8.34553]
[1777425740898,48.05,76206.27,0.0,0.94263,3e-05,8.3034]
[1777425745933,48.04,76210.33,0.0,0.94278,3e-05,8.28672]
[1777425750969,48.04,76207.08,0.0,0.94269,3e-05,8.2969]
[1777425756004,48.04,76205.95,0.0,0.94268,3e-05,8.29634]
[1777425761038,48.03,76204.45,0.0,0.94265,3e-05,8.30016]
[1777425766074,48.03,76204.36,0.0,0.94266,3e-05,8.29882]
[1777425770102,48.02,76198.97,0.0,0.94249,3e-05,8.31723]
[1777425775137,48.02,76198.46,0.0,0.94249,3e-05,8.31732]
[1777425780174,48.02,76199.45,0.0,0.94254,3e-05,8.31196]
[1777425785206,48.01,76199.13,0.0,0.94254,3e-05,8.31145]
[1777425790242,48.01,76198.22,0.0,0.94253,3e-05,8.31309]
[1777425795278,48.0,76198.18,0.0,0.94254,3e-05,8.31154]
[1777425797291,48.0,76189.82,0.0,0.94227,3e-05,8.34158]
[1777425798371,48.0,76189.14,0.0,0.94225,3e-05,8.34369]
[1777425801320,48.0,76200.61,0.0,0.94264,3e-05,8.30035]
[1777425802327,48.0,76200.97,0.0,0.94266,3e-05,8.2987]
[1777425807363,47.99,76202.25,0.0,0.94272,3e-05,8.29238]
[1777425812397,47.99,76205.45,0.0,0.94285,3e-05,8.27609]
[1777425817432,47.99,76207.29,0.0,0.94293,3e-05,8.26789]
[1777425822468,47.98,76208.09,0.0,0.94297,3e-05,8.26351]
[1777425827503,47.98,76208.55,0.0,0.94299,3e-05,8.2604]
[1777425830522,47.98,76217.05,0.0,0.94328,3e-05,8.22846]
[1777425831530,47.98,76219.9,0.0,0.94338,3e-05,8.21782]
[1777425838651,47.97,76218.99,0.0,0.94336,3e-05,8.2196]
[1777425844621,47.97,76215.27,0.0,0.94325,3e-05,8.23185]
[1777425850663,47.97,76211.2,0.0,0.94313,3e-05,8.24528]
[1777425855698,47.96,76210.37,0.0,0.94311,3e-05,8.24705]
[1777425858791,47.96,76203.46,0.0,0.94289,3e-05,8.27134]
[1777425864764,47.96,76211.2,0.0,0.94316,3e-05,8.24164]
[1777425872821,47.95,76212.54,0.0,0.94324,3e-05,8.23157]
[1777425877856,47.95,76212.33,0.0,0.94325,3e-05,8.23114]
[1777425882891,47.95,76213.26,0.0,0.94329,3e-05,8.22655]
[1777425887926,47.94,76213.13,0.0,0.94329,3e-05,8.22583]
[1777425892960,47.94,76213.99,0.0,0.94333,3e-05,8.2215]
[1777425897996,47.94,76214.01,0.0,0.94334,3e-05,8.22023]
[1777425903037,47.94,76219.38,0.0,0.94353,3e-05,8.19945]
[1777425908069,47.93,76223.58,0.0,0.94368,3e-05,8.18317]
[1777425912097,47.93,76215.79,0.0,0.94343,3e-05,8.21085]
[1777425917132,47.93,76209.35,0.0,0.94322,3e-05,8.23327]
[1777425922167,47.93,76204.81,0.0,0.94309,3e-05,8.24861]
[1777425927202,47.92,76199.84,0.0,0.94293,3e-05,8.2655]
[1777425932237,47.92,76196.53,0.0,0.94285,3e-05,8.27325]
[1777425937272,47.92,76201.91,0.0,0.94304,3e-05,8.2522]
[1777425942306,47.91,76203.24,0.0,0.9431,3e-05,8.24617]
[1777425947343,47.91,76203.35,0.0,0.94311,3e-05,8.24461]
[1777425952379,47.91,76203.35,0.0,0.94312,3e-05,8.24344]
[1777425957413,47.9,76205.25,0.0,0.9432,3e-05,8.23531]
[1777425962448,47.9,76210.51,0.0,0.94338,3e-05,8.21496]
[1777425967484,47.9,76211.49,0.0,0.94342,3e-05,8.21042]
[1777425972519,47.9,76211.85,0.0,0.94344,3e-05,8.20819]
[1777425977553,47.9,76218.42,0.0,0.94366,3e-05,8.18332]
[1777425983596,47.89,76214.59,0.0,0.94354,3e-05,8.1965]
[1777425988630,47.89,76212.59,0.0,0.94348,3e-05,8.20315]
[1777425993668,47.89,76214.99,0.0,0.94359,3e-05,8.19081]
[1777425998702,47.89,76212.44,0.0,0.94351,3e-05,8.19963]
[1777426003736,47.89,76211.24,0.0,0.94347,3e-05,8.20354]
[1777426008770,47.89,76207.89,0.0,0.94337,3e-05,8.21532]
[1777426009843,47.89,76202.52,0.0,0.94319,3e-05,8.23487]
[1777426014814,47.89,76201.34,0.0,0.94316,3e-05,8.23854]
[1777426019919,47.88,76200.28,0.0,0.94313,3e-05,8.24171]
[1777426025893,47.88,76202.48,0.0,0.94321,3e-05,8.23286]
[1777426034954,47.88,76204.43,0.0,0.94328,3e-05,8.22466]
[1777426040058,47.88,76208.5,0.0,0.94342,3e-05,8.20918]
[1777426050128,47.88,76209.99,0.0,0.94348,3e-05,8.20284]
[1777426058115,47.87,76211.77,0.0,0.94356,3e-05,8.1927]
[1777426063150,47.87,76215.89,0.0,0.9437,3e-05,8.17734]
[1777426068185,47.87,76217.09,0.0,0.94374,3e-05,8.17276]
[1777426073220,47.87,76215.14,0.0,0.94368,3e-05,8.17962]
[1777426078258,47.87,76215.52,0.0,0.94369,3e-05,8.17799]
[1777426080341,47.87,76209.52,0.0,0.9435,3e-05,8.19978]
[1777426082289,47.87,76207.16,0.0,0.94342,3e-05,8.20821]
[1777426087318,47.87,76206.52,0.0,0.9434,3e-05,8.20998]
[1777426092354,47.87,76206.23,0.0,0.9434,3e-05,8.21048]
[1777426097389,47.87,76205.5,0.0,0.94338,3e-05,8.2125]
[1777426102423,47.87,76206.29,0.0,0.94341,3e-05,8.20892]
[1777426110550,47.86,76208.82,0.0,0.9435,3e-05,8.1986]
[1777426116522,47.86,76208.73,0.0,0.94353,3e-05,8.19516]
[1777426121558,47.86,76208.45,0.0,0.94352,3e-05,8.19548]
[1777426126593,47.86,76209.94,0.0,0.94358,3e-05,8.18935]
[1777426131628,47.86,76210.69,0.0,0.94361,3e-05,8.18594]
[1777426136663,47.85,76218.89,0.0,0.94388,3e-05,8.15534]
[1777426137672,47.85,76220.3,0.0,0.94393,3e-05,8.15011]
[1777426142706,47.85,76219.12,0.0,0.9439,3e-05,8.15396]
[1777426147739,47.85,76218.93,0.0,0.94389,3e-05,8.15419]
[1777426152775,47.85,76218.65,0.0,0.94389,3e-05,8.15477]
[1777426154789,47.85,76210.94,0.0,0.94364,3e-05,8.1827]
[1777426155796,47.85,76209.73,0.0,0.9436,3e-05,8.18698]
[1777426160902,47.85,76209.21,0.0,0.94359,3e-05,8.18811]
[1777426166873,47.85,76210.23,0.0,0.94363,3e-05,8.18346]
[1777426171908,47.84,76211.91,0.0,0.94371,3e-05,8.17359]
[1777426177950,47.84,76211.82,0.0,0.94372,3e-05,8.17303]
[1777426182986,47.84,76212.26,0.0,0.94374,3e-05,8.17066]
[1777426191113,47.84,76212.05,0.0,0.94374,3e-05,8.17026]
[1777426196089,47.84,76199.98,0.0,0.94335,3e-05,8.21365]
[1777426197096,47.83,76199.1,0.0,0.94332,3e-05,8.21667]
[1777426201232,47.83,76175.19,0.0,0.94254,3e-05,8.30362]
[1777426202133,47.83,76175.19,0.0,0.94254,3e-05,8.30303]
[1777426203140,47.83,76160.71,0.0,0.94206,3e-05,8.35651]
[1777426204147,47.83,76164.77,0.0,0.9422,3e-05,8.34106]
[1777426207174,47.83,76173.0,0.0,0.94248,3e-05,8.30945]
[1777426208178,47.83,76171.77,0.0,0.94245,3e-05,8.31364]
[1777426213214,47.82,76165.34,0.0,0.94225,3e-05,8.33558]
[1777426215229,47.82,76160.31,0.0,0.94208,3e-05,8.3534]
[1777426218250,47.82,76155.26,0.0,0.94192,3e-05,8.37088]
[1777426220264,47.82,76154.72,0.0,0.94191,3e-05,8.37199]
[1777426225298,47.81,76154.16,0.0,0.94191,3e-05,8.37188]
[1777426230337,47.81,76150.94,0.0,0.94183,3e-05,8.38164]
[1777426235370,47.8,76149.67,0.0,0.94182,3e-05,8.38108]
[1777426240406,47.79,76146.16,0.0,0.94172,3e-05,8.39185]
[1777426245441,47.79,76143.24,0.0,0.94164,3e-05,8.40045]
[1777426248476,47.79,76149.56,0.0,0.94187,3e-05,8.37564]
[1777426249469,47.78,76149.43,0.0,0.94187,3e-05,8.37573]
[1777426254504,47.78,76152.04,0.0,0.94197,3e-05,8.36417]
[1777426255510,47.78,76144.94,0.0,0.94174,3e-05,8.39015]
[1777426256518,47.78,76145.68,0.0,0.94177,3e-05,8.38698]
[1777426260546,47.77,76151.03,0.0,0.94196,3e-05,8.36549]
[1777426261642,47.77,76160.35,0.0,0.94228,3e-05,8.33021]
[1777426263567,47.77,76160.57,0.0,0.94229,3e-05,8.32906]
[1777426268602,47.77,76163.74,0.0,0.94241,3e-05,8.31545]
[1777426272629,47.76,76157.98,0.0,0.94223,3e-05,8.33549]
[1777426277666,47.76,76166.58,0.0,0.94253,3e-05,8.30212]
[1777426278672,47.76,76175.32,0.0,0.94283,3e-05,8.26967]
[1777426283707,47.76,76175.97,0.0,0.94286,3e-05,8.26622]
[1777426288741,47.76,76176.16,0.0,0.94287,3e-05,8.26449]
[1777426293777,47.75,76176.15,0.0,0.9429,3e-05,8.26042]
[1777426295791,47.75,76181.51,0.0,0.94308,3e-05,8.24029]
[1777426300827,47.75,76184.02,0.0,0.94318,3e-05,8.23011]
[1777426305861,47.75,76179.63,0.0,0.94304,3e-05,8.24529]
[1777426306874,47.75,76172.82,0.0,0.94281,3e-05,8.27015]
[1777426307876,47.75,76173.68,0.0,0.94284,3e-05,8.26672]
[1777426308882,47.75,76166.26,0.0,0.9426,3e-05,8.29382]
[1777426309890,47.74,76167.61,0.0,0.94265,3e-05,8.28855]
[1777426311992,47.74,76171.71,0.0,0.94279,3e-05,8.27289]
[1777426317945,47.74,76173.81,0.0,0.94287,3e-05,8.26363]
[1777426322980,47.74,76169.66,0.0,0.94274,3e-05,8.27764]
[1777426326002,47.73,76164.13,0.0,0.94257,3e-05,8.29722]
[1777426329022,47.73,76154.78,0.0,0.94226,3e-05,8.33091]
[1777426330029,47.73,76151.69,0.0,0.94216,3e-05,8.34201]
[1777426335064,47.73,76149.91,0.0,0.94212,3e-05,8.34683]
[1777426340099,47.72,76152.12,0.0,0.94221,3e-05,8.33682]
[1777426345135,47.72,76151.76,0.0,0.94221,3e-05,8.33642]
[1777426348156,47.72,76160.52,0.0,0.94251,3e-05,8.30298]
[1777426349163,47.72,76161.7,0.0,0.94255,3e-05,8.29833]
[1777426351177,47.71,76168.36,0.0,0.9428,3e-05,8.2702]
[1777426352272,47.71,76173.79,0.0,0.94298,3e-05,8.24996]
[1777426355207,47.71,76178.49,0.0,0.94314,3e-05,8.23209]
[1777426358227,47.71,76189.07,0.0,0.9435,3e-05,8.19275]
[1777426360244,47.71,76190.58,0.0,0.94355,3e-05,8.18697]
[1777426365278,47.71,76190.9,0.0,0.94357,3e-05,8.18531]
[1777426370314,47.71,76191.69,0.0,0.9436,3e-05,8.18195]
[1777426376355,47.71,76192.22,0.0,0.94362,3e-05,8.17945]
[1777426382518,47.71,76193.24,0.0,0.94366,3e-05,8.17517]
[1777426385456,47.71,76206.55,0.0,0.9441,3e-05,8.12624]
[1777426386463,47.71,76203.7,0.0,0.944,3e-05,8.13663]
[1777426391498,47.71,76208.21,0.0,0.94415,3e-05,8.12007]
[1777426396534,47.71,76212.61,0.0,0.9443,3e-05,8.10402]
[1777426401568,47.71,76210.66,0.0,0.94423,3e-05,8.11121]
[1777426406603,47.71,76210.77,0.0,0.94423,3e-05,8.11087]
[1777426411639,47.71,76210.27,0.0,0.94424,3e-05,8.1098]
[1777426417680,47.71,76209.36,0.0,0.9442,3e-05,8.11327]
[1777426422800,47.71,76207.3,0.0,0.94414,3e-05,8.12094]
[1777426428757,47.71,76208.34,0.0,0.94417,3e-05,8.11733]
[1777426431778,47.71,76220.54,0.0,0.94457,3e-05,8.0731]
[1777426436813,47.71,76217.28,0.0,0.94445,3e-05,8.08552]
[1777426441849,47.71,76213.9,0.0,0.94434,3e-05,8.09836]
[1777426446884,47.71,76211.32,0.0,0.94425,3e-05,8.10832]
[1777426451918,47.71,76209.86,0.0,0.9442,3e-05,8.11419]
[1777426456953,47.71,76209.91,0.0,0.94419,3e-05,8.11457]
[1777426458967,47.71,76217.14,0.0,0.94443,3e-05,8.08848]
[1777426464003,47.72,76220.9,0.0,0.94454,3e-05,8.07557]
[1777426468030,47.72,76215.47,0.0,0.94436,3e-05,8.0959]
[1777426473151,47.72,76215.65,0.0,0.94438,3e-05,8.09279]
[1777426479107,47.72,76217.78,0.0,0.94445,3e-05,8.08565]
[1777426483222,47.72,76226.36,0.0,0.94472,3e-05,8.05493]
[1777426489177,47.72,76229.01,0.0,0.9448,3e-05,8.04614]
[1777426494212,47.72,76226.67,0.0,0.94472,3e-05,8.05526]
[1777426499247,47.73,76226.25,0.0,0.9447,3e-05,8.05734]
[1777426504282,47.73,76228.92,0.0,0.94478,3e-05,8.04824]
[1777426509317,47.73,76231.03,0.0,0.94484,3e-05,8.04137]
[1777426510324,47.73,76252.33,0.0,0.94553,3e-05,7.96439]
[1777426511331,47.73,76248.29,0.0,0.9454,3e-05,7.97922]
[1777426516366,47.73,76248.68,0.0,0.9454,3e-05,7.97906]
[1777426521406,47.74,76252.57,0.0,0.94551,3e-05,7.96633]
[1777426526436,47.74,76249.02,0.0,0.94539,3e-05,7.98054]
[1777426531472,47.74,76248.34,0.0,0.94537,3e-05,7.98138]
[1777426536506,47.75,76244.7,0.0,0.94524,3e-05,7.99587]
[1777426540534,47.75,76239.08,0.0,0.94505,3e-05,8.01719]
[1777426541541,47.75,76239.76,0.0,0.94507,3e-05,8.01494]
[1777426546576,47.75,76239.1,0.0,0.94504,3e-05,8.01834]
[1777426551612,47.75,76239.08,0.0,0.94503,3e-05,8.01937]
[1777426556647,47.76,76237.58,0.0,0.94498,3e-05,8.02574]
[1777426561686,47.76,76238.36,0.0,0.94499,3e-05,8.0239]
[1777426565711,47.76,76246.64,0.0,0.94525,3e-05,7.99486]
[1777426570745,47.76,76246.89,0.0,0.94525,3e-05,7.99521]
[1777426575780,47.77,76254.3,0.0,0.94548,3e-05,7.96933]
[1777426578802,47.76,76258.82,0.0,0.94563,3e-05,7.95266]
[1777426583923,47.76,76260.94,0.0,0.9457,3e-05,7.94446]
[1777426589877,47.76,76260.61,0.0,0.9457,3e-05,7.94521]
[1777426594912,47.76,76260.53,0.0,0.94572,3e-05,7.94204]
[1777426599948,47.76,76262.68,0.0,0.94579,3e-05,7.93392]
[1777426604983,47.76,76262.96,0.0,0.9458,3e-05,7.93256]
[1777426610019,47.76,76265.86,0.0,0.94589,3e-05,7.92183]
[1777426615055,47.76,76266.1,0.0,0.9459,3e-05,7.92068]
[1777426617068,47.76,76259.71,0.0,0.9457,3e-05,7.94345]
[1777426622102,47.76,76260.87,0.0,0.94574,3e-05,7.93883]
[1777426627137,47.76,76261.39,0.0,0.94576,3e-05,7.93649]
[1777426632173,47.75,76262.34,0.0,0.9458,3e-05,7.93267]
[1777426644343,47.75,76262.89,0.0,0.94583,3e-05,7.92958]
[1777426650299,47.75,76265.27,0.0,0.94591,3e-05,7.92055]
[1777426655334,47.75,76265.66,0.0,0.94594,3e-05,7.91583]
[1777426660369,47.75,76265.65,0.0,0.94594,3e-05,7.91552]
[1777426665403,47.75,76265.86,0.0,0.94595,3e-05,7.91445]
[1777426670439,47.75,76266.29,0.0,0.94597,3e-05,7.91258]
[1777426676481,47.75,76266.01,0.0,0.94596,3e-05,7.9132]
[1777426681519,47.75,76264.89,0.0,0.94593,3e-05,7.9169]
[1777426684629,47.74,76289.73,0.0,0.94672,3e-05,7.82788]
[1777426685551,47.74,76290.17,0.0,0.94673,3e-05,7.82634]
[1777426686560,47.75,76290.79,0.0,0.94675,3e-05,7.8242]
[1777426691601,47.75,76294.34,0.0,0.94686,3e-05,7.81197]
[1777426696636,47.75,76294.06,0.0,0.94685,3e-05,7.81337]
[1777426701672,47.75,76291.91,0.0,0.94678,3e-05,7.821]
[1777426703685,47.75,76286.63,0.0,0.94661,3e-05,7.83992]
[1777426708720,47.75,76283.4,0.0,0.94651,3e-05,7.85157]
[1777426713754,47.75,76281.91,0.0,0.94648,3e-05,7.85403]
[1777426719797,47.75,76278.65,0.0,0.94637,3e-05,7.8658]
[1777426724910,47.75,76275.23,0.0,0.94627,3e-05,7.87809]
[1777426729868,47.75,76269.03,0.0,0.94607,3e-05,7.90034]
[1777426734980,47.75,76268.16,0.0,0.94604,3e-05,7.90335]
[1777426740945,47.75,76265.03,0.0,0.94594,3e-05,7.91442]
[1777426745050,47.75,76259.47,0.0,0.94577,3e-05,7.9341]
[1777426753034,47.75,76261.45,0.0,0.94584,3e-05,7.92644]
[1777426755124,47.75,76256.26,0.0,0.94567,3e-05,7.94492]
[1777426761131,47.74,76255.1,0.0,0.94564,3e-05,7.94831]
[1777426766166,47.74,76255.29,0.0,0.94565,3e-05,7.94702]
[1777426771201,47.74,76255.68,0.0,0.94569,3e-05,7.94206]
[1777426776236,47.74,76259.21,0.0,0.94581,3e-05,7.92887]
[1777426781271,47.74,76259.91,0.0,0.94583,3e-05,7.92591]
[1777426786307,47.74,76259.83,0.0,0.94583,3e-05,7.92579]
[1777426792348,47.74,76260.19,0.0,0.94585,3e-05,7.92403]
[1777426797383,47.74,76263.46,0.0,0.94596,3e-05,7.91202]
[1777426802418,47.73,76263.7,0.0,0.94597,3e-05,7.9109]
[1777426807453,47.73,76264.04,0.0,0.94598,3e-05,7.90945]
[1777426812488,47.73,76264.93,0.0,0.94601,3e-05,7.90606]
[1777426817523,47.73,76268.48,0.0,0.94612,3e-05,7.89321]
[1777426825610,47.73,76269.74,0.0,0.94616,3e-05,7.88862]
[1777426830614,47.73,76269.89,0.0,0.94617,3e-05,7.88805]
[1777426835680,47.73,76281.38,0.0,0.94655,3e-05,7.84398]
[1777426836659,47.73,76282.02,0.0,0.94657,3e-05,7.84173]
[1777426843709,47.73,76284.07,0.0,0.94663,3e-05,7.83479]
[1777426847735,47.73,76292.5,0.0,0.9469,3e-05,7.80496]
[1777426852769,47.74,76301.24,0.0,0.94717,3e-05,7.7743]
[1777426854787,47.74,76303.64,0.0,0.94724,3e-05,7.76603]
[1777426859819,47.73,76306.37,0.0,0.94733,3e-05,7.7552]
[1777426863851,47.73,76312.33,0.0,0.94753,3e-05,7.73322]
[1777426868887,47.73,76314.34,0.0,0.9476,3e-05,7.7252]
[1777426873921,47.73,76313.54,0.0,0.94758,3e-05,7.72721]
[1777426878957,47.73,76311.43,0.0,0.94752,3e-05,7.73385]
[1777426883993,47.72,76302.43,0.0,0.94725,3e-05,7.76487]
[1777426884999,47.72,76299.39,0.0,0.94715,3e-05,7.77582]
[1777426889028,47.72,76304.96,0.0,0.94732,3e-05,7.75662]
[1777426894063,47.73,76306.89,0.0,0.94739,3e-05,7.74769]
[1777426900105,47.72,76307.06,0.0,0.94741,3e-05,7.74588]
[1777426905140,47.72,76307.36,0.0,0.94742,3e-05,7.74382]
[1777426910176,47.72,76308.82,0.0,0.94748,3e-05,7.73767]
[1777426915211,47.72,76311.54,0.0,0.94757,3e-05,7.72713]
[1777426920250,47.72,76316.5,0.0,0.94772,3e-05,7.71032]
[1777426922260,47.72,76329.8,0.0,0.94813,3e-05,7.66355]
[1777426923266,47.72,76331.79,0.0,0.94819,3e-05,7.65646]
[1777426928304,47.72,76333.63,0.0,0.94825,3e-05,7.64988]
[1777426931324,47.72,76337.76,0.0,0.94837,3e-05,7.6356]
[1777426934345,47.72,76348.9,0.0,0.9487,3e-05,7.59781]
[1777426939380,47.73,76347.22,0.0,0.94862,3e-05,7.60764]
[1777426944434,47.74,76351.14,0.0,0.94873,3e-05,7.59562]
[1777426949469,47.74,76352.59,0.0,0.94877,3e-05,7.5909]
[1777426954504,47.74,76354.5,0.0,0.94884,3e-05,7.58167]
[1777426959538,47.74,76356.43,0.0,0.9489,3e-05,7.57529]
[1777426964574,47.74,76358.09,0.0,0.94894,3e-05,7.56984]
[1777426969609,47.74,76358.85,0.0,0.94896,3e-05,7.56752]
[1777426974644,47.74,76362.27,0.0,0.94906,3e-05,7.55594]
[1777426976669,47.74,76368.83,0.0,0.94926,3e-05,7.53323]
[1777426978672,47.74,76369.19,0.0,0.94927,3e-05,7.53219]
[1777426983709,47.74,76364.8,0.0,0.94913,3e-05,7.54807]
[1777426988743,47.74,76362.3,0.0,0.94905,3e-05,7.55729]
[1777426992772,47.75,76354.85,0.0,0.94882,3e-05,7.58363]
[1777426994786,47.75,76347.69,0.0,0.9486,3e-05,7.60878]
[1777426997807,47.75,76343.71,0.0,0.94848,3e-05,7.62277]
[1777427002856,47.75,76342.12,0.0,0.94843,3e-05,7.62839]
[1777427007886,47.75,76339.92,0.0,0.94836,3e-05,7.63615]
[1777427012923,47.75,76337.88,0.0,0.94832,3e-05,7.64044]
[1777427018965,47.75,76336.74,0.0,0.94828,3e-05,7.64453]
[1777427024001,47.75,76339.34,0.0,0.94836,3e-05,7.63555]
[1777427026015,47.75,76345.36,0.0,0.94855,3e-05,7.61451]
[1777427031050,47.75,76345.89,0.0,0.94856,3e-05,7.61299]
[1777427036085,47.75,76349.99,0.0,0.94868,3e-05,7.59893]
[1777427041121,47.75,76353.23,0.0,0.94878,3e-05,7.58791]
[1777427043134,47.75,76358.33,0.0,0.94893,3e-05,7.57025]
[1777427048171,47.75,76359.9,0.0,0.94898,3e-05,7.56528]
[1777427053203,47.75,76361.91,0.0,0.94903,3e-05,7.5588]
[1777427059246,47.75,76365.19,0.0,0.94913,3e-05,7.54804]
[1777427065289,47.76,76367.35,0.0,0.94919,3e-05,7.54118]
[1777427070324,47.76,76370.01,0.0,0.94926,3e-05,7.53248]
[1777427075362,47.76,76371.55,0.0,0.94932,3e-05,7.52493]
[1777427080396,47.76,76373.1,0.0,0.94936,3e-05,7.52001]
[1777427085430,47.76,76373.77,0.0,0.94938,3e-05,7.5184]
[1777427090465,47.76,76372.98,0.0,0.94935,3e-05,7.52171]
[1777427095499,47.76,76370.13,0.0,0.94926,3e-05,7.53216]
[1777427100535,47.77,76366.51,0.0,0.94914,3e-05,7.54527]
[1777427103557,47.77,76357.09,0.0,0.94886,3e-05,7.57836]
[1777427108591,47.77,76353.69,0.0,0.94875,3e-05,7.59043]
[1777427113626,47.77,76351.76,0.0,0.94869,3e-05,7.59735]
[1777427118661,47.77,76353.56,0.0,0.94874,3e-05,7.59124]
[1777427123697,47.77,76351.9,0.0,0.94869,3e-05,7.59727]
[1777427127728,47.77,76344.43,0.0,0.94846,3e-05,7.62358]
[1777427128731,47.77,76344.43,0.0,0.94846,3e-05,7.62358]
[1777427133766,47.77,76344.61,0.0,0.94848,3e-05,7.62005]
[1777427138802,47.77,76348.72,0.0,0.94861,3e-05,7.60569]
[1777427143836,47.77,76345.67,0.0,0.94852,3e-05,7.61649]
[1777427148870,47.77,76345.27,0.0,0.9485,3e-05,7.61798]
[1777427156927,47.77,76345.18,0.0,0.9485,3e-05,7.61844]
[1777427161961,47.77,76344.42,0.0,0.94847,3e-05,7.62118]
[1777427166997,47.77,76347.05,0.0,0.94855,3e-05,7.61211]
[1777427173043,47.77,76343.18,0.0,0.94843,3e-05,7.62582]
[1777427178081,47.77,76342.38,0.0,0.94841,3e-05,7.62869]
[1777427183113,47.77,76344.32,0.0,0.94847,3e-05,7.62195]
[1777427188152,47.77,76346.02,0.0,0.94852,3e-05,7.61614]
[1777427195196,47.77,76345.19,0.0,0.94851,3e-05,7.61638]
[1777427198225,47.77,76375.34,0.0,0.94943,3e-05,7.5113]
[1777427199227,47.77,76375.34,0.0,0.94942,3e-05,7.51136]
[1777427200235,47.77,76382.75,0.0,0.94965,3e-05,7.48586]
[1777427201245,47.77,76383.32,0.0,0.94966,3e-05,7.48413]
[1777427203259,47.77,76392.78,0.0,0.94994,3e-05,7.45192]
[1777427204266,47.77,76386.17,0.0,0.94974,3e-05,7.47509]
[1777427205273,47.78,76389.52,0.0,0.94984,3e-05,7.46377]
[1777427210308,47.78,76390.91,0.0,0.94987,3e-05,7.46041]
[1777427212323,47.78,76397.24,0.0,0.95005,3e-05,7.43916]
[1777427216350,47.78,76390.93,0.0,0.94985,3e-05,7.46229]
[1777427221385,47.79,76389.57,0.0,0.9498,3e-05,7.46848]
[1777427224406,47.79,76396.51,0.0,0.95,3e-05,7.44542]
[1777427228436,47.79,76391.04,0.0,0.94982,3e-05,7.46566]
[1777427231455,47.79,76383.89,0.0,0.9496,3e-05,7.49135]
[1777427232462,47.8,76382.47,0.0,0.94956,3e-05,7.49654]
[1777427238506,47.8,76383.96,0.0,0.94959,3e-05,7.49288]
[1777427242533,47.8,76391.15,0.0,0.9498,3e-05,7.46899]
[1777427243539,47.8,76390.26,0.0,0.94977,3e-05,7.47236]
[1777427248576,47.81,76395.25,0.0,0.9499,3e-05,7.4569]
[1777427251597,47.81,76399.66,0.0,0.95004,3e-05,7.43977]
[1777427256631,47.81,76397.92,0.0,0.94998,3e-05,7.44749]
[1777427261667,47.82,76393.99,0.0,0.94984,3e-05,7.46265]
[1777427263681,47.82,76402.92,0.0,0.95011,3e-05,7.43251]
[1777427268719,47.82,76403.07,0.0,0.95009,3e-05,7.43387]
[1777427273750,47.83,76401.51,0.0,0.95003,3e-05,7.44109]
[1777427277780,47.83,76407.65,0.0,0.9502,3e-05,7.42139]
[1777427278795,47.83,76416.99,0.0,0.95048,3e-05,7.38969]
[1777427279794,47.83,76416.99,0.0,0.95047,3e-05,7.39014]
[1777427284830,47.84,76426.08,0.0,0.95072,3e-05,7.36126]
[1777427285835,47.84,76436.54,0.0,0.95103,3e-05,7.3257]
[1777427286855,47.84,76443.91,0.0,0.95124,3e-05,7.30083]
[1777427287859,47.84,76449.23,0.0,0.9514,3e-05,7.28302]
[1777427288868,47.84,76464.18,0.0,0.95183,3e-05,7.23262]
[1777427289869,47.84,76464.18,0.0,0.95182,3e-05,7.23303]
[1777427294904,47.85,76465.24,0.0,0.95184,3e-05,7.23138]
[1777427295911,47.85,76471.15,0.0,0.95201,3e-05,7.2118]
[1777427296918,47.85,76473.14,0.0,0.95206,3e-05,7.20551]
[1777427298936,47.85,76481.78,0.0,0.9523,3e-05,7.17727]
[1777427300946,47.85,76483.72,0.0,0.95235,3e-05,7.17169]
[1777427305032,47.86,76489.94,0.0,0.95251,3e-05,7.15274]
[1777427305995,47.86,76511.41,0.0,0.95312,3e-05,7.08084]
[1777427306999,47.86,76546.63,0.0,0.95411,3e-05,6.96395]
[1777427308006,47.86,76551.64,0.0,0.95425,3e-05,6.94768]
[1777427309019,47.86,76540.01,0.0,0.95392,3e-05,6.98637]
[1777427310021,47.86,76535.19,0.0,0.95379,3e-05,7.00255]
[1777427312033,47.86,76527.91,0.0,0.9536,3e-05,7.02428]
[1777427313040,47.86,76522.25,0.0,0.95344,3e-05,7.04325]
[1777427314062,47.86,76521.79,0.0,0.95342,3e-05,7.04491]
[1777427316066,47.86,76510.97,0.0,0.95311,3e-05,7.0812]
[1777427317081,47.86,76507.07,0.0,0.953,3e-05,7.09429]
[1777427319086,47.86,76505.17,0.0,0.95295,3e-05,7.10072]
[1777427323116,47.86,76496.96,0.0,0.95271,3e-05,7.1283]
[1777427324123,47.86,76492.09,0.0,0.95257,3e-05,7.14461]
[1777427325131,47.86,76488.75,0.0,0.95248,3e-05,7.15617]
[1777427327144,47.87,76481.0,0.0,0.95225,3e-05,7.18288]
[1777427328151,47.87,76477.32,0.0,0.95214,3e-05,7.19557]
[1777427330167,47.87,76470.27,0.0,0.95193,3e-05,7.21988]
[1777427331175,47.87,76466.25,0.0,0.95181,3e-05,7.23369]
[1777427332179,47.87,76471.78,0.0,0.95197,3e-05,7.21519]
[1777427333186,47.87,76474.83,0.0,0.95206,3e-05,7.20513]
[1777427335200,47.87,76468.65,0.0,0.95188,3e-05,7.2265]
[1777427337214,47.87,76473.93,0.0,0.95203,3e-05,7.20911]
[1777427338225,47.87,76480.7,0.0,0.95222,3e-05,7.18653]
[1777427339227,47.87,76502.42,0.0,0.95284,3e-05,7.11348]
[1777427340235,47.87,76505.76,0.0,0.95294,3e-05,7.10232]
[1777427342263,47.87,76519.87,0.0,0.95333,3e-05,7.0553]
[1777427343262,47.87,76526.61,0.0,0.95352,3e-05,7.03299]
[1777427344269,47.87,76519.77,0.0,0.95333,3e-05,7.05587]
[1777427345277,47.87,76518.58,0.0,0.95329,3e-05,7.05994]
[1777427346283,47.87,76525.41,0.0,0.95349,3e-05,7.03731]
[1777427347290,47.87,76527.13,0.0,0.95353,3e-05,7.03173]
[1777427350312,47.87,76520.6,0.0,0.95335,3e-05,7.05382]
[1777427353333,47.88,76515.31,0.0,0.95319,3e-05,7.07174]
[1777427355347,47.88,76509.76,0.0,0.95304,3e-05,7.09037]
[1777427357360,47.88,76518.02,0.0,0.95327,3e-05,7.06288]
[1777427358368,47.88,76525.54,0.0,0.95348,3e-05,7.03794]
[1777427359375,47.88,76520.72,0.0,0.95334,3e-05,7.05408]
[1777427363408,47.88,76528.29,0.0,0.95355,3e-05,7.02926]
[1777427364419,47.88,76527.66,0.0,0.95354,3e-05,7.03148]
[1777427366428,47.88,76550.28,0.0,0.95417,3e-05,6.9569]
[1777427367435,47.88,76549.91,0.0,0.95415,3e-05,6.95838]
[1777427371464,47.88,76541.33,0.0,0.95392,3e-05,6.98492]
[1777427372470,47.88,76545.28,0.0,0.95403,3e-05,6.97207]
[1777427375492,47.88,76538.41,0.0,0.95383,3e-05,6.99547]
[1777427378512,47.89,76543.61,0.0,0.95397,3e-05,6.97888]
[1777427382540,47.89,76550.97,0.0,0.95417,3e-05,6.95553]
[1777427384556,47.89,76556.24,0.0,0.95431,3e-05,6.93871]
[1777427386568,47.89,76553.22,0.0,0.95422,3e-05,6.94927]
[1777427391606,47.89,76557.61,0.0,0.95433,3e-05,6.93628]
[1777427396640,47.9,76555.69,0.0,0.95427,3e-05,6.94415]
[1777427401681,47.9,76559.72,0.0,0.95437,3e-05,6.93229]
[1777427402685,47.9,76559.67,0.0,0.95436,3e-05,6.93277]
[1777427403698,47.9,76553.98,0.0,0.9542,3e-05,6.95181]
[1777427404702,47.9,76543.03,0.0,0.9539,3e-05,6.98824]
[1777427405707,47.9,76547.64,0.0,0.95402,3e-05,6.97323]
[1777427406715,47.9,76553.16,0.0,0.95418,3e-05,6.95526]
[1777427407722,47.91,76548.13,0.0,0.95403,3e-05,6.97213]
[1777427411749,47.91,76553.36,0.0,0.95417,3e-05,6.95595]
[1777427412760,47.91,76558.83,0.0,0.95432,3e-05,6.93852]
[1777427417794,47.91,76561.38,0.0,0.95437,3e-05,6.93172]
[1777427422841,47.92,76590.6,0.0,0.95517,3e-05,6.83734]
[1777427423848,47.92,76599.29,0.0,0.95539,3e-05,6.81005]
[1777427425862,47.92,76593.57,0.0,0.95523,3e-05,6.82967]
[1777427427875,47.92,76585.03,0.0,0.95499,3e-05,6.85842]
[1777427429888,47.93,76576.68,0.0,0.95476,3e-05,6.88651]
[1777427434924,47.93,76579.47,0.0,0.95483,3e-05,6.87659]
[1777427438951,47.93,76574.42,0.0,0.95468,3e-05,6.89463]
[1777427442979,47.94,76580.84,0.0,0.95485,3e-05,6.87505]
[1777427448017,47.94,76579.16,0.0,0.95479,3e-05,6.88207]
[1777427452045,47.95,76569.9,0.0,0.95452,3e-05,6.91387]
[1777427453053,47.95,76566.68,0.0,0.95443,3e-05,6.9251]
[1777427455065,47.95,76564.76,0.0,0.95437,3e-05,6.93199]
[1777427460104,47.95,76561.82,0.0,0.95428,3e-05,6.94298]
[1777427465138,47.96,76561.71,0.0,0.95426,3e-05,6.94457]
[1777427470176,47.96,76563.01,0.0,0.95429,3e-05,6.94146]
[1777427474200,47.96,76574.36,0.0,0.9546,3e-05,6.9051]
[1777427475207,47.96,76574.05,0.0,0.95458,3e-05,6.90639]
[1777427480244,47.97,76575.83,0.0,0.95462,3e-05,6.90218]
[1777427485278,47.97,76589.01,0.0,0.95497,3e-05,6.8606]
[1777427489306,47.97,76593.53,0.0,0.95508,3e-05,6.84732]
[1777427494341,47.98,76591.15,0.0,0.95502,3e-05,6.85382]
[1777427497363,47.98,76585.32,0.0,0.95485,3e-05,6.87431]
[1777427502419,47.98,76585.99,0.0,0.95485,3e-05,6.87379]
[1777427507454,47.99,76587.87,0.0,0.95489,3e-05,6.86937]
[1777427512489,47.99,76585.75,0.0,0.95482,3e-05,6.87758]
[1777427517524,48.0,76585.59,0.0,0.95481,3e-05,6.87967]
[1777427522559,48.0,76586.55,0.0,0.95482,3e-05,6.87804]
[1777427527594,48.0,76587.09,0.0,0.95482,3e-05,6.87782]
[1777427532630,48.01,76590.9,0.0,0.95491,3e-05,6.86728]
[1777427537665,48.01,76589.11,0.0,0.95485,3e-05,6.87465]
[1777427542700,48.02,76589.14,0.0,0.95484,3e-05,6.87605]
[1777427547734,48.02,76586.38,0.0,0.95475,3e-05,6.88619]
[1777427551762,48.02,76574.53,0.0,0.95443,3e-05,6.92328]
[1777427552769,48.02,76574.39,0.0,0.95443,3e-05,6.92417]
[1777427553776,48.02,76566.96,0.0,0.95422,3e-05,6.94873]
[1777427556797,48.02,76558.47,0.0,0.95398,3e-05,6.97714]
[1777427561832,48.03,76558.05,0.0,0.95397,3e-05,6.97908]
[1777427566866,48.03,76556.9,0.0,0.95393,3e-05,6.98332]
[1777427571902,48.03,76553.79,0.0,0.95384,3e-05,6.99418]
[1777427572909,48.03,76547.84,0.0,0.95367,3e-05,7.01383]
[1777427573916,48.03,76545.21,0.0,0.9536,3e-05,7.02258]
[1777427577944,48.03,76535.92,0.0,0.95334,3e-05,7.05348]
[1777427582979,48.03,76530.85,0.0,0.95319,3e-05,7.07021]
[1777427587007,48.03,76518.28,0.0,0.95284,3e-05,7.1118]
[1777427592042,48.03,76520.64,0.0,0.95291,3e-05,7.1035]
[1777427596070,48.03,76526.07,0.0,0.95307,3e-05,7.08516]
[1777427597076,48.03,76535.09,0.0,0.95332,3e-05,7.05519]
[1777427599091,48.03,76540.32,0.0,0.95347,3e-05,7.03788]
[1777427604126,48.03,76540.69,0.0,0.95348,3e-05,7.03685]
[1777427609163,48.03,76536.5,0.0,0.95336,3e-05,7.05098]
[1777427611175,48.03,76534.87,0.0,0.95333,3e-05,7.05364]
[1777427616210,48.03,76532.91,0.0,0.95327,3e-05,7.06019]
[1777427621245,48.03,76532.32,0.0,0.95326,3e-05,7.06219]
[1777427626282,48.03,76532.29,0.0,0.95325,3e-05,7.06229]
[1777427628296,48.03,76525.86,0.0,0.95307,3e-05,7.08366]
[1777427630312,48.03,76525.83,0.0,0.95307,3e-05,7.08366]
[1777427634338,48.03,76516.15,0.0,0.9528,3e-05,7.11571]
[1777427635345,48.03,76515.07,0.0,0.95277,3e-05,7.11922]
[1777427639374,48.03,76535.88,0.0,0.95336,3e-05,7.04953]
[1777427640381,48.03,76543.27,0.0,0.95357,3e-05,7.02505]
[1777427642399,48.03,76541.64,0.0,0.95352,3e-05,7.03057]
[1777427647430,48.03,76545.22,0.0,0.95362,3e-05,7.01892]
[1777427652464,48.03,76545.57,0.0,0.95363,3e-05,7.01823]
[1777427657500,48.03,76543.68,0.0,0.95357,3e-05,7.02483]
[1777427662535,48.03,76542.2,0.0,0.95353,3e-05,7.03023]
[1777427667570,48.03,76541.92,0.0,0.95352,3e-05,7.03157]
[1777427672605,48.03,76541.44,0.0,0.95352,3e-05,7.03077]
[1777427674620,48.03,76535.46,0.0,0.95335,3e-05,7.05072]
[1777427680661,48.03,76534.86,0.0,0.95333,3e-05,7.05306]
[1777427685696,48.03,76529.64,0.0,0.95318,3e-05,7.07065]
[1777427690731,48.03,76523.62,0.0,0.95301,3e-05,7.09071]
[1777427695765,48.03,76520.83,0.0,0.95293,3e-05,7.09992]
[1777427700801,48.03,76515.17,0.0,0.95277,3e-05,7.11861]
[1777427705836,48.03,76517.83,0.0,0.95285,3e-05,7.10954]
[1777427710875,48.03,76515.58,0.0,0.95279,3e-05,7.1168]
[1777427715907,48.03,76515.6,0.0,0.95279,3e-05,7.11643]
[1777427720944,48.03,76513.77,0.0,0.95274,3e-05,7.12219]
[1777427725979,48.03,76515.33,0.0,0.95279,3e-05,7.11659]
[1777427727993,48.03,76521.64,0.0,0.95297,3e-05,7.09545]
[1777427733028,48.03,76524.38,0.0,0.95306,3e-05,7.08341]
[1777427738063,48.03,76524.35,0.0,0.95306,3e-05,7.08346]
[1777427743098,48.03,76523.8,0.0,0.95305,3e-05,7.08526]
[1777427749141,48.03,76522.94,0.0,0.95302,3e-05,7.08809]
[1777427754177,48.03,76528.22,0.0,0.95317,3e-05,7.07052]
[1777427755183,48.03,76534.02,0.0,0.95333,3e-05,7.05131]
[1777427760217,48.03,76533.61,0.0,0.95332,3e-05,7.0529]
[1777427765252,48.03,76532.21,0.0,0.95328,3e-05,7.05784]
[1777427768274,48.03,76540.21,0.0,0.9535,3e-05,7.03158]
[1777427773309,48.03,76540.42,0.0,0.9535,3e-05,7.03131]
[1777427778344,48.03,76537.55,0.0,0.95342,3e-05,7.04133]
[1777427783379,48.03,76539.53,0.0,0.95347,3e-05,7.03524]
[1777427788415,48.04,76539.06,0.0,0.95345,3e-05,7.03744]
[1777427793448,48.04,76537.24,0.0,0.95341,3e-05,7.04109]
[1777427799490,48.04,76536.13,0.0,0.95338,3e-05,7.0454]
[1777427804527,48.04,76533.66,0.0,0.9533,3e-05,7.05427]
[1777427809562,48.04,76532.18,0.0,0.95326,3e-05,7.05953]
[1777427814596,48.04,76533.25,0.0,0.95329,3e-05,7.05626]
[1777427818624,48.04,76526.91,0.0,0.95311,3e-05,7.07761]
[1777427822652,48.04,76520.64,0.0,0.95293,3e-05,7.09853]
[1777427827687,48.04,76519.3,0.0,0.95289,3e-05,7.10296]
[1777427832722,48.04,76518.71,0.0,0.95287,3e-05,7.10484]
[1777427837757,48.04,76524.38,0.0,0.95304,3e-05,7.08589]
[1777427841785,48.04,76530.48,0.0,0.95321,3e-05,7.06569]
[1777427846823,48.04,76531.68,0.0,0.95324,3e-05,7.06196]
[1777427851855,48.04,76532.02,0.0,0.95326,3e-05,7.05823]
[1777427856890,48.04,76534.9,0.0,0.95334,3e-05,7.049]
[1777427861925,48.04,76535.33,0.0,0.95335,3e-05,7.04787]
[1777427865953,48.04,76530.08,0.0,0.9532,3e-05,7.06544]
[1777427870988,48.05,76529.34,0.0,0.95318,3e-05,7.06801]
[1777427876025,48.05,76528.62,0.0,0.95316,3e-05,7.07051]
[1777427881058,48.05,76525.53,0.0,0.95307,3e-05,7.08084]
[1777427886092,48.05,76521.13,0.0,0.95295,3e-05,7.09545]
[1777427889115,48.05,76515.95,0.0,0.9528,3e-05,7.11266]
[1777427890121,48.05,76511.83,0.0,0.95268,3e-05,7.12708]
[1777427895156,48.05,76509.92,0.0,0.95261,3e-05,7.13471]
[1777427898177,48.05,76506.98,0.0,0.95253,3e-05,7.14451]
[1777427903211,48.05,76503.08,0.0,0.95241,3e-05,7.15804]
[1777427908247,48.05,76504.53,0.0,0.95245,3e-05,7.15442]
[1777427913282,48.06,76505.71,0.0,0.95249,3e-05,7.1489]
[1777427918316,48.06,76509.54,0.0,0.95258,3e-05,7.13738]
[1777427923339,48.06,76513.43,0.0,0.95269,3e-05,7.12461]
[1777427928386,48.06,76513.76,0.0,0.95271,3e-05,7.12295]
[1777427933409,48.06,76514.3,0.0,0.95273,3e-05,7.12056]
[1777427938457,48.06,76515.83,0.0,0.95278,3e-05,7.11487]
[1777427943480,48.06,76517.35,0.0,0.95282,3e-05,7.10923]
[1777427946513,48.05,76526.03,0.0,0.95307,3e-05,7.07999]
[1777427947520,48.05,76525.39,0.0,0.95305,3e-05,7.08206]
[1777427952555,48.05,76522.24,0.0,0.95297,3e-05,7.09221]
[1777427957592,48.05,76518.49,0.0,0.95287,3e-05,7.1043]
[1777427962625,48.05,76521.58,0.0,0.95296,3e-05,7.09371]
[1777427967661,48.05,76522.09,0.0,0.95297,3e-05,7.09161]
[1777427972695,48.05,76520.3,0.0,0.95294,3e-05,7.09443]
[1777427981758,48.05,76518.42,0.0,0.95289,3e-05,7.10001]
[1777427986794,48.05,76525.09,0.0,0.95309,3e-05,7.07751]
[1777427991827,48.05,76522.23,0.0,0.95301,3e-05,7.08685]
[1777427996862,48.05,76523.48,0.0,0.95304,3e-05,7.08255]
[1777428000892,48.05,76529.85,0.0,0.95322,3e-05,7.06136]
[1777428001900,48.05,76534.82,0.0,0.95336,3e-05,7.04493]
[1777428002911,48.05,76540.03,0.0,0.95351,3e-05,7.02775]
[1777428004921,48.05,76546.47,0.0,0.95369,3e-05,7.00665]
[1777428009956,48.05,76546.65,0.0,0.95369,3e-05,7.00662]
[1777428011971,48.05,76551.75,0.0,0.95383,3e-05,6.99006]
[1777428013983,48.05,76543.6,0.0,0.9536,3e-05,7.01721]
[1777428019020,48.05,76544.01,0.0,0.9536,3e-05,7.01638]
[1777428021038,48.05,76551.04,0.0,0.9538,3e-05,6.99344]
[1777428026075,48.05,76551.71,0.0,0.95381,3e-05,6.992]
[1777428031111,48.06,76555.69,0.0,0.95393,3e-05,6.97675]
[1777428036145,48.06,76553.39,0.0,0.95386,3e-05,6.98539]
[1777428041181,48.06,76555.59,0.0,0.95392,3e-05,6.97897]
[1777428046215,48.06,76558.75,0.0,0.954,3e-05,6.9695]
[1777428050244,48.07,76565.01,0.0,0.95416,3e-05,6.94977]
[1777428054272,48.07,76558.24,0.0,0.95397,3e-05,6.97295]
[1777428059307,48.07,76557.13,0.0,0.95393,3e-05,6.97742]
[1777428062337,48.07,76567.39,0.0,0.95421,3e-05,6.9443]
[1777428063335,48.07,76581.23,0.0,0.95459,3e-05,6.89896]
[1777428064342,48.07,76580.89,0.0,0.95457,3e-05,6.901]
[1777428069377,48.08,76582.7,0.0,0.95461,3e-05,6.89673]
[1777428074411,48.08,76586.39,0.0,0.9547,3e-05,6.88636]
[1777428078442,48.09,76601.55,0.0,0.9551,3e-05,6.83846]
[1777428080456,48.09,76595.81,0.0,0.95494,3e-05,6.85795]
[1777428083475,48.09,76591.22,0.0,0.9548,3e-05,6.874]
[1777428085489,48.09,76605.43,0.0,0.95518,3e-05,6.8286]
[1777428087503,48.09,76598.98,0.0,0.955,3e-05,6.85039]
[1777428092540,48.1,76610.48,0.0,0.95531,3e-05,6.81235]
[1777428097575,48.11,76613.34,0.0,0.95537,3e-05,6.80537]
[1777428102610,48.11,76615.82,0.0,0.95542,3e-05,6.79966]
[1777428105640,48.11,76610.7,0.0,0.95527,3e-05,6.8176]
[1777428106643,48.12,76585.96,0.0,0.95459,3e-05,6.8984]
[1777428107650,48.12,76574.44,0.0,0.95427,3e-05,6.93633]
[1777428112684,48.12,76572.09,0.0,0.9542,3e-05,6.94521]
[1777428117727,48.12,76580.57,0.0,0.95442,3e-05,6.91858]
[1777428122754,48.13,76583.07,0.0,0.95448,3e-05,6.91179]
[1777428124771,48.13,76574.65,0.0,0.95424,3e-05,6.93989]
[1777428125777,48.13,76569.98,0.0,0.95411,3e-05,6.95543]
[1777428126788,48.13,76563.81,0.0,0.95394,3e-05,6.9759]
[1777428127789,48.13,76559.87,0.0,0.95383,3e-05,6.98903]
[1777428129808,48.13,76558.31,0.0,0.95378,3e-05,6.99443]
[1777428131818,48.13,76545.95,0.0,0.95344,3e-05,7.03547]
[1777428132825,48.13,76546.19,0.0,0.95344,3e-05,7.03473]
[1777428134839,48.13,76539.79,0.0,0.95326,3e-05,7.05601]
[1777428139874,48.13,76539.01,0.0,0.95324,3e-05,7.05868]
[1777428142895,48.13,76530.31,0.0,0.95299,3e-05,7.08756]
[1777428144909,48.13,76521.41,0.0,0.95274,3e-05,7.11708]
[1777428145916,48.13,76515.49,0.0,0.95258,3e-05,7.13674]
[1777428146924,48.13,76515.06,0.0,0.95256,3e-05,7.13806]
[1777428147930,48.13,76502.63,0.0,0.95221,3e-05,7.17951]
[1777428148936,48.13,76497.77,0.0,0.95207,3e-05,7.19562]
[1777428150951,48.13,76497.14,0.0,0.95206,3e-05,7.19769]
[1777428155986,48.13,76494.31,0.0,0.95198,3e-05,7.2052]
[1777428161027,48.13,76491.11,0.0,0.95188,3e-05,7.21679]
[1777428163040,48.13,76486.24,0.0,0.95174,3e-05,7.23343]
[1777428168076,48.13,76482.68,0.0,0.95163,3e-05,7.24611]
[1777428173111,48.14,76483.39,0.0,0.95165,3e-05,7.24441]
[1777428178146,48.14,76479.15,0.0,0.95152,3e-05,7.25941]
[1777428182175,48.14,76473.46,0.0,0.95135,3e-05,7.27913]
[1777428183185,48.14,76462.75,0.0,0.95104,3e-05,7.31543]
[1777428185200,48.14,76468.98,0.0,0.95122,3e-05,7.2949]
[1777428188223,48.14,76461.51,0.0,0.951,3e-05,7.32043]
[1777428193257,48.14,76460.93,0.0,0.95098,3e-05,7.32262]
[1777428194266,48.14,76466.5,0.0,0.95114,3e-05,7.30381]
[1777428199301,48.14,76463.47,0.0,0.95105,3e-05,7.31359]
[1777428200306,48.14,76468.92,0.0,0.95122,3e-05,7.29482]
[1777428205340,48.14,76472.85,0.0,0.95134,3e-05,7.28007]
[1777428210376,48.13,76472.92,0.0,0.95136,3e-05,7.27843]
[1777428215412,48.13,76472.16,0.0,0.95136,3e-05,7.27672]
[1777428220445,48.13,76476.29,0.0,0.95149,3e-05,7.26139]
[1777428225482,48.12,76475.53,0.0,0.95148,3e-05,7.26272]
[1777428230516,48.12,76474.35,0.0,0.95146,3e-05,7.26549]
[1777428232530,48.12,76465.22,0.0,0.9512,3e-05,7.29584]
[1777428237565,48.12,76464.12,0.0,0.95117,3e-05,7.29892]
[1777428242600,48.11,76468.65,0.0,0.95132,3e-05,7.28215]
[1777428247635,48.11,76473.75,0.0,0.95147,3e-05,7.26367]
[1777428250657,48.11,76479.71,0.0,0.95165,3e-05,7.24289]
[1777428255690,48.11,76483.21,0.0,0.95176,3e-05,7.23011]
[1777428260725,48.1,76494.36,0.0,0.95209,3e-05,7.19172]
[1777428261733,48.1,76499.84,0.0,0.95225,3e-05,7.17324]
[1777428265760,48.1,76493.13,0.0,0.95206,3e-05,7.19528]
[1777428270797,48.1,76492.74,0.0,0.95205,3e-05,7.19581]
[1777428274825,48.1,76498.62,0.0,0.95225,3e-05,7.17267]
[1777428279860,48.1,76499.19,0.0,0.95227,3e-05,7.1701]
[1777428284895,48.1,76498.58,0.0,0.95225,3e-05,7.1715]
[1777428289930,48.09,76497.52,0.0,0.95223,3e-05,7.17434]
[1777428294964,48.09,76497.15,0.0,0.95223,3e-05,7.17481]
[1777428300000,48.09,76496.93,0.0,0.95223,3e-05,7.17477]
[1777428305035,48.09,76496.2,0.0,0.95221,3e-05,7.17643]
[1777428310071,48.09,76495.62,0.0,0.9522,3e-05,7.17759]
[1777428314099,48.09,76488.28,0.0,0.952,3e-05,7.20158]
[1777428319133,48.08,76493.87,0.0,0.95216,3e-05,7.18188]
[1777428323161,48.08,76497.24,0.0,0.95227,3e-05,7.16999]
[1777428328197,48.08,76496.23,0.0,0.95224,3e-05,7.17278]
[1777428333231,48.08,76501.22,0.0,0.95241,3e-05,7.15246]
[1777428338266,48.08,76503.58,0.0,0.95248,3e-05,7.14412]
[1777428343301,48.08,76504.39,0.0,0.95251,3e-05,7.14098]
[1777428348336,48.07,76502.08,0.0,0.95244,3e-05,7.14827]
[1777428354377,48.07,76497.61,0.0,0.95232,3e-05,7.1625]
[1777428359413,48.07,76497.42,0.0,0.95232,3e-05,7.16251]
[1777428364448,48.07,76498.4,0.0,0.95236,3e-05,7.15863]
[1777428369483,48.07,76501.05,0.0,0.95244,3e-05,7.14919]
[1777428374519,48.07,76501.82,0.0,0.95246,3e-05,7.14608]
[1777428379554,48.07,76505.46,0.0,0.95257,3e-05,7.1334]
[1777428384599,48.06,76506.87,0.0,0.95261,3e-05,7.12827]
[1777428386607,48.06,76520.46,0.0,0.953,3e-05,7.08288]
[1777428391641,48.07,76525.2,0.0,0.95315,3e-05,7.06443]
[1777428396677,48.07,76528.09,0.0,0.95323,3e-05,7.05502]
[1777428402719,48.07,76532.1,0.0,0.95334,3e-05,7.04208]
[1777428407753,48.07,76532.18,0.0,0.95334,3e-05,7.04212]
[1777428413795,48.07,76533.27,0.0,0.95337,3e-05,7.03893]
[1777428419838,48.07,76532.27,0.0,0.95334,3e-05,7.0427]
[1777428424873,48.07,76533.19,0.0,0.95336,3e-05,7.04012]
[1777428427894,48.07,76538.72,0.0,0.95351,3e-05,7.02213]
[1777428432929,48.07,76541.0,0.0,0.95357,3e-05,7.01529]
[1777428437965,48.07,76545.56,0.0,0.95369,3e-05,7.00097]
[1777428442999,48.08,76545.12,0.0,0.95367,3e-05,7.00326]
[1777428447029,48.08,76550.75,0.0,0.95382,3e-05,6.98538]
[1777428452063,48.08,76549.35,0.0,0.95379,3e-05,6.9882]
[1777428457100,48.08,76553.57,0.0,0.9539,3e-05,6.97533]
[1777428458110,48.08,76560.2,0.0,0.95408,3e-05,6.95375]
[1777428459114,48.09,76571.72,0.0,0.9544,3e-05,6.91622]
[1777428460121,48.09,76570.47,0.0,0.95436,3e-05,6.92063]
[1777428462135,48.09,76563.8,0.0,0.95417,3e-05,6.9431]
[1777428464149,48.09,76557.32,0.0,0.95399,3e-05,6.96491]
[1777428469184,48.09,76560.27,0.0,0.95406,3e-05,6.95638]
[1777428474219,48.09,76560.02,0.0,0.95404,3e-05,6.95838]
[1777428479254,48.1,76562.34,0.0,0.9541,3e-05,6.95194]
[1777428484298,48.1,76562.07,0.0,0.95408,3e-05,6.95401]
[1777428487310,48.1,76573.11,0.0,0.95438,3e-05,6.91852]
[1777428490330,48.1,76573.69,0.0,0.95439,3e-05,6.91747]
[1777428492346,48.11,76571.46,0.0,0.95433,3e-05,6.9253]
[1777428497380,48.11,76571.12,0.0,0.95431,3e-05,6.92767]
[1777428502418,48.11,76579.04,0.0,0.95451,3e-05,6.90326]
[1777428507451,48.12,76582.72,0.0,0.9546,3e-05,6.89264]
[1777428512487,48.12,76590.34,0.0,0.95482,3e-05,6.86643]
[1777428517522,48.12,76588.28,0.0,0.95475,3e-05,6.87469]
[1777428522557,48.13,76586.46,0.0,0.95468,3e-05,6.88216]
[1777428527592,48.13,76586.42,0.0,0.95467,3e-05,6.88379]
[1777428532627,48.13,76580.1,0.0,0.95448,3e-05,6.90586]
[1777428536655,48.14,76577.46,0.0,0.9544,3e-05,6.91539]
[1777428541690,48.14,76578.82,0.0,0.95443,3e-05,6.91201]
[1777428546725,48.14,76578.49,0.0,0.95442,3e-05,6.91415]
[1777428551759,48.15,76578.67,0.0,0.95441,3e-05,6.9146]
[1777428552768,48.15,76568.0,0.0,0.95412,3e-05,6.94971]
[1777428555788,48.15,76561.54,0.0,0.95393,3e-05,6.97133]
[1777428560824,48.15,76557.92,0.0,0.95383,3e-05,6.98386]
[1777428562837,48.15,76549.99,0.0,0.9536,3e-05,7.01018]
[1777428565858,48.15,76544.92,0.0,0.95346,3e-05,7.02711]
[1777428570893,48.15,76550.36,0.0,0.95361,3e-05,7.00947]
[1777428575927,48.15,76545.91,0.0,0.9535,3e-05,7.02181]
[1777428580963,48.15,76545.28,0.0,0.95348,3e-05,7.02434]
[1777428585998,48.15,76545.15,0.0,0.95347,3e-05,7.02514]
[1777428589019,48.15,76551.02,0.0,0.95363,3e-05,7.00609]
[1777428594054,48.16,76547.71,0.0,0.95354,3e-05,7.01766]
[1777428599089,48.16,76542.91,0.0,0.9534,3e-05,7.03405]
[1777428604124,48.16,76539.57,0.0,0.9533,3e-05,7.04554]
[1777428609159,48.16,76540.22,0.0,0.95331,3e-05,7.04384]
[1777428614193,48.16,76540.04,0.0,0.9533,3e-05,7.04488]
[1777428619229,48.16,76539.34,0.0,0.95328,3e-05,7.04764]
[1777428624264,48.16,76536.85,0.0,0.95321,3e-05,7.05615]
[1777428629299,48.16,76539.12,0.0,0.95327,3e-05,7.04885]
[1777428630308,48.16,76545.93,0.0,0.95346,3e-05,7.02639]
[1777428631313,48.16,76546.5,0.0,0.95349,3e-05,7.02178]
[1777428636348,48.16,76548.96,0.0,0.95356,3e-05,7.01414]
[1777428641385,48.17,76549.22,0.0,0.95356,3e-05,7.01382]
[1777428646418,48.17,76547.23,0.0,0.9535,3e-05,7.02089]
[1777428651453,48.17,76546.5,0.0,0.95348,3e-05,7.02371]
[1777428656487,48.17,76542.61,0.0,0.95337,3e-05,7.03691]
[1777428661523,48.17,76543.62,0.0,0.95339,3e-05,7.0338]
[1777428666559,48.17,76545.01,0.0,0.95343,3e-05,7.02944]
[1777428671593,48.17,76544.62,0.0,0.95342,3e-05,7.03092]
[1777428676628,48.17,76530.45,0.0,0.95302,3e-05,7.07802]
[1777428677634,48.17,76529.37,0.0,0.95299,3e-05,7.08156]
[1777428682671,48.17,76528.34,0.0,0.95296,3e-05,7.08465]
[1777428688692,48.17,76527.42,0.0,0.95294,3e-05,7.08734]
[1777428693747,48.17,76527.43,0.0,0.95296,3e-05,7.08419]
[1777428698782,48.17,76526.08,0.0,0.95292,3e-05,7.0884]
[1777428703816,48.17,76528.34,0.0,0.95299,3e-05,7.08055]
[1777428708852,48.17,76530.94,0.0,0.95306,3e-05,7.07164]
[1777428712880,48.17,76537.26,0.0,0.95324,3e-05,7.05056]
[1777428717915,48.17,76538.22,0.0,0.95327,3e-05,7.04733]
[1777428722951,48.16,76532.92,0.0,0.95312,3e-05,7.06477]
[1777428727986,48.16,76531.67,0.0,0.95309,3e-05,7.06874]
[1777428733020,48.16,76534.19,0.0,0.95316,3e-05,7.06021]
[1777428738056,48.16,76535.38,0.0,0.9532,3e-05,7.05615]
[1777428743091,48.16,76536.16,0.0,0.95322,3e-05,7.05346]
[1777428748126,48.16,76531.11,0.0,0.95308,3e-05,7.07002]
[1777428753161,48.16,76526.29,0.0,0.95296,3e-05,7.08291]
[1777428758196,48.16,76526.38,0.0,0.95297,3e-05,7.08227]
[1777428763232,48.16,76526.68,0.0,0.95298,3e-05,7.08091]
[1777428765245,48.16,76522.11,0.0,0.95285,3e-05,7.09591]
[1777428771286,48.16,76521.64,0.0,0.95284,3e-05,7.09681]
[1777428776322,48.16,76526.25,0.0,0.95298,3e-05,7.08103]
[1777428781357,48.16,76526.95,0.0,0.953,3e-05,7.0783]
[1777428786393,48.16,76528.28,0.0,0.95304,3e-05,7.07351]
[1777428794448,48.15,76528.71,0.0,0.95306,3e-05,7.07154]
[1777428799482,48.15,76528.85,0.0,0.95306,3e-05,7.07074]
[1777428806535,48.15,76528.8,0.0,0.95307,3e-05,7.07046]
[1777428808547,48.15,76523.06,0.0,0.9529,3e-05,7.08937]
[1777428814589,48.15,76523.14,0.0,0.95293,3e-05,7.0857]
[1777428819603,48.15,76523.34,0.0,0.95294,3e-05,7.08457]
[1777428824660,48.15,76521.79,0.0,0.9529,3e-05,7.08921]
[1777428829695,48.15,76517.88,0.0,0.95279,3e-05,7.10166]
[1777428834732,48.15,76516.37,0.0,0.95275,3e-05,7.10613]
[1777428839766,48.14,76512.78,0.0,0.95266,3e-05,7.11757]
[1777428844801,48.14,76511.14,0.0,0.95261,3e-05,7.12251]
[1777428849838,48.14,76514.65,0.0,0.95272,3e-05,7.11024]
[1777428854873,48.14,76519.49,0.0,0.95286,3e-05,7.09369]
[1777428859908,48.14,76520.63,0.0,0.9529,3e-05,7.08955]
[1777428864943,48.14,76521.28,0.0,0.95292,3e-05,7.08703]
[1777428869956,48.14,76522.26,0.0,0.95295,3e-05,7.08346]
[1777428875013,48.14,76522.79,0.0,0.95298,3e-05,7.07859]
[1777428880048,48.14,76521.71,0.0,0.95295,3e-05,7.08187]
[1777428885084,48.14,76523.23,0.0,0.953,3e-05,7.07652]
[1777428890096,48.13,76523.55,0.0,0.95301,3e-05,7.07516]
[1777428897168,48.13,76523.94,0.0,0.95302,3e-05,7.07345]
[1777428903210,48.13,76524.23,0.0,0.95304,3e-05,7.07213]
[1777428908245,48.13,76519.75,0.0,0.95291,3e-05,7.08667]
[1777428913280,48.13,76519.66,0.0,0.95291,3e-05,7.0865]
[1777428918315,48.13,76518.31,0.0,0.95288,3e-05,7.09054]
[1777428923349,48.13,76518.95,0.0,0.9529,3e-05,7.08801]
[1777428928385,48.13,76519.78,0.0,0.95293,3e-05,7.08495]
[1777428933420,48.13,76519.07,0.0,0.95293,3e-05,7.08417]
[1777428938456,48.13,76518.44,0.0,0.95291,3e-05,7.08599]
[1777428944498,48.13,76516.3,0.0,0.95285,3e-05,7.09271]
[1777428949534,48.12,76516.08,0.0,0.95285,3e-05,7.09313]
[1777428955575,48.12,76514.92,0.0,0.95282,3e-05,7.09656]
[1777428960610,48.12,76518.76,0.0,0.95293,3e-05,7.0835]
[1777428967659,48.12,76516.61,0.0,0.95287,3e-05,7.09022]
[1777428972695,48.12,76509.81,0.0,0.95268,3e-05,7.11251]
[1777428977730,48.12,76506.92,0.0,0.95261,3e-05,7.12165]
[1777428981757,48.12,76512.53,0.0,0.95277,3e-05,7.10258]
[1777428986792,48.12,76509.4,0.0,0.95268,3e-05,7.1127]
[1777428991827,48.12,76507.35,0.0,0.95264,3e-05,7.11636]
[1777428995858,48.12,76501.85,0.0,0.95249,3e-05,7.13437]
[1777428997869,48.12,76490.08,0.0,0.95215,3e-05,7.17356]
[1777428999883,48.11,76487.25,0.0,0.95208,3e-05,7.1827]
[1777429001899,48.11,76475.71,0.0,0.95175,3e-05,7.22113]
[1777429002905,48.11,76476.52,0.0,0.95177,3e-05,7.21816]
[1777429005927,48.11,76471.43,0.0,0.95163,3e-05,7.23457]
[1777429010963,48.11,76472.98,0.0,0.95169,3e-05,7.22808]
[1777429015997,48.11,76471.64,0.0,0.95166,3e-05,7.23148]
[1777429021034,48.1,76472.59,0.0,0.9517,3e-05,7.22686]
[1777429026070,48.1,76475.52,0.0,0.95179,3e-05,7.21587]
[1777429031102,48.1,76476.76,0.0,0.95183,3e-05,7.21064]
[1777429036136,48.09,76476.22,0.0,0.95183,3e-05,7.2114]
[1777429041172,48.09,76476.79,0.0,0.95185,3e-05,7.20843]
[1777429046207,48.09,76476.47,0.0,0.95185,3e-05,7.20846]
[1777429051241,48.09,76476.63,0.0,0.95188,3e-05,7.20403]
[1777429056277,48.08,76477.06,0.0,0.9519,3e-05,7.20157]
[1777429058291,48.08,76484.32,0.0,0.95212,3e-05,7.17681]
[1777429063333,48.08,76484.39,0.0,0.95212,3e-05,7.17587]
[1777429064338,48.08,76503.08,0.0,0.95266,3e-05,7.11326]
[1777429069372,48.08,76499.88,0.0,0.95257,3e-05,7.12378]
[1777429074408,48.08,76500.72,0.0,0.9526,3e-05,7.12074]
[1777429079442,48.08,76502.73,0.0,0.95265,3e-05,7.11384]
[1777429084477,48.08,76503.0,0.0,0.95266,3e-05,7.11277]
[1777429089512,48.08,76501.94,0.0,0.95263,3e-05,7.11614]
[1777429094549,48.08,76497.81,0.0,0.95252,3e-05,7.12973]
[1777429095556,48.08,76490.4,0.0,0.95231,3e-05,7.15443]
[1777429101597,48.08,76491.89,0.0,0.95236,3e-05,7.14885]
[1777429103610,48.08,76498.64,0.0,0.95255,3e-05,7.1261]
[1777429108645,48.08,76500.09,0.0,0.95259,3e-05,7.12094]
[1777429113681,48.07,76499.8,0.0,0.95261,3e-05,7.11876]
[1777429118715,48.07,76499.56,0.0,0.9526,3e-05,7.11923]
[1777429123751,48.07,76501.31,0.0,0.95265,3e-05,7.1131]
[1777429127778,48.07,76512.39,0.0,0.95297,3e-05,7.07597]
[1777429128786,48.07,76512.4,0.0,0.95297,3e-05,7.07594]
[1777429133820,48.07,76514.2,0.0,0.95302,3e-05,7.06998]
[1777429138856,48.07,76515.72,0.0,0.95306,3e-05,7.06495]
[1777429143892,48.07,76523.3,0.0,0.95328,3e-05,7.0398]
[1777429144898,48.07,76516.27,0.0,0.95308,3e-05,7.06319]
[1777429145907,48.07,76514.93,0.0,0.95304,3e-05,7.06765]
[1777429149933,48.07,76509.28,0.0,0.95288,3e-05,7.08645]
[1777429154969,48.07,76510.41,0.0,0.95291,3e-05,7.08254]
[1777429160016,48.07,76509.53,0.0,0.95289,3e-05,7.0853]
[1777429165041,48.07,76508.05,0.0,0.95285,3e-05,7.09005]
[1777429167055,48.07,76516.4,0.0,0.95309,3e-05,7.06221]
[1777429172092,48.07,76520.23,0.0,0.95321,3e-05,7.04672]
[1777429177125,48.07,76514.62,0.0,0.95305,3e-05,7.06545]
[1777429182164,48.07,76510.13,0.0,0.95293,3e-05,7.08035]
[1777429184174,48.07,76504.45,0.0,0.95276,3e-05,7.09923]
[1777429186254,48.07,76501.18,0.0,0.95267,3e-05,7.11002]
[1777429191288,48.07,76498.37,0.0,0.9526,3e-05,7.11899]
[1777429196324,48.07,76513.82,0.0,0.95304,3e-05,7.0672]
[1777429197332,48.07,76524.07,0.0,0.95333,3e-05,7.03324]
[1777429202366,48.07,76518.25,0.0,0.95316,3e-05,7.05286]
[1777429207401,48.07,76505.57,0.0,0.9528,3e-05,7.0951]
[1777429208412,48.07,76497.7,0.0,0.95258,3e-05,7.12122]
[1777429209419,48.07,76492.3,0.0,0.95242,3e-05,7.13916]
[1777429214454,48.07,76495.71,0.0,0.95253,3e-05,7.12716]
[1777429219491,48.07,76493.89,0.0,0.95248,3e-05,7.13273]
[1777429224526,48.07,76492.61,0.0,0.95245,3e-05,7.13649]
[1777429229560,48.06,76489.59,0.0,0.95236,3e-05,7.14603]
[1777429234595,48.06,76488.59,0.0,0.95236,3e-05,7.14599]
[1777429239630,48.06,76488.13,0.0,0.95235,3e-05,7.14701]
[1777429244666,48.06,76488.65,0.0,0.95237,3e-05,7.14476]
[1777429249700,48.06,76487.51,0.0,0.95234,3e-05,7.14806]
[1777429254735,48.06,76487.77,0.0,0.95235,3e-05,7.14667]
[1777429259774,48.06,76488.9,0.0,0.95239,3e-05,7.1424]
[1777429263802,48.06,76481.88,0.0,0.95219,3e-05,7.16548]
[1777429268837,48.05,76481.11,0.0,0.95217,3e-05,7.16731]
[1777429273872,48.05,76480.28,0.0,0.95216,3e-05,7.1693]
[1777429278907,48.05,76481.56,0.0,0.9522,3e-05,7.16426]
[1777429283942,48.05,76480.6,0.0,0.95218,3e-05,7.16674]
[1777429288977,48.05,76480.48,0.0,0.95218,3e-05,7.16641]
[1777429294015,48.04,76480.98,0.0,0.95222,3e-05,7.1612]
[1777429299047,48.04,76480.95,0.0,0.95222,3e-05,7.16066]
[1777429304081,48.04,76479.28,0.0,0.95218,3e-05,7.16565]
[1777429310124,48.04,76477.75,0.0,0.95214,3e-05,7.16999]
[1777429315160,48.04,76481.05,0.0,0.95224,3e-05,7.15823]
[1777429316167,48.04,76486.34,0.0,0.9524,3e-05,7.14038]
[1777429321202,48.04,76491.0,0.0,0.95253,3e-05,7.12442]
[1777429322209,48.04,76498.06,0.0,0.95273,3e-05,7.10075]
[1777429323216,48.04,76500.23,0.0,0.9528,3e-05,7.09348]
[1777429328251,48.04,76500.26,0.0,0.9528,3e-05,7.09333]
[1777429333286,48.04,76496.05,0.0,0.95268,3e-05,7.10734]
[1777429338321,48.04,76494.82,0.0,0.95264,3e-05,7.11129]
[1777429343356,48.03,76492.73,0.0,0.95259,3e-05,7.11801]
[1777429348391,48.03,76492.69,0.0,0.95259,3e-05,7.11785]
[1777429350404,48.03,76487.86,0.0,0.95245,3e-05,7.13384]
[1777429355440,48.03,76488.44,0.0,0.95249,3e-05,7.12858]
[1777429360474,48.03,76487.14,0.0,0.95246,3e-05,7.13242]
[1777429365509,48.03,76487.16,0.0,0.95246,3e-05,7.13178]
[1777429370546,48.03,76487.31,0.0,0.95247,3e-05,7.13082]
[1777429375581,48.03,76487.95,0.0,0.95249,3e-05,7.12799]
[1777429380615,48.03,76486.73,0.0,0.95246,3e-05,7.13144]
[1777429382630,48.02,76481.2,0.0,0.95231,3e-05,7.14968]
[1777429384643,48.02,76475.04,0.0,0.95213,3e-05,7.17001]
[1777429389678,48.02,76475.02,0.0,0.95214,3e-05,7.16912]
[1777429394713,48.02,76472.58,0.0,0.95208,3e-05,7.17639]
[1777429398741,48.02,76467.17,0.0,0.95193,3e-05,7.19379]
[1777429403775,48.01,76467.23,0.0,0.95194,3e-05,7.1925]
[1777429407804,48.01,76462.55,0.0,0.95181,3e-05,7.20736]
[1777429412840,48.01,76459.39,0.0,0.95175,3e-05,7.21387]
[1777429418881,48.0,76459.95,0.0,0.95178,3e-05,7.21044]
[1777429423916,48.0,76463.06,0.0,0.95188,3e-05,7.19866]
[1777429428951,48.0,76461.21,0.0,0.95184,3e-05,7.20371]
[1777429433985,48.0,76459.67,0.0,0.9518,3e-05,7.20773]
[1777429439021,47.99,76462.42,0.0,0.95189,3e-05,7.19734]
[1777429445063,47.99,76460.68,0.0,0.95185,3e-05,7.20179]
[1777429450098,47.99,76460.22,0.0,0.95185,3e-05,7.20214]
[1777429455132,47.98,76460.56,0.0,0.95187,3e-05,7.19978]
[1777429460172,47.98,76460.13,0.0,0.95187,3e-05,7.2]
[1777429465206,47.98,76454.72,0.0,0.95172,3e-05,7.21698]
[1777429470242,47.97,76454.22,0.0,0.95172,3e-05,7.21725]
[1777429475276,47.97,76456.63,0.0,0.95181,3e-05,7.20494]
[1777429480312,47.97,76453.9,0.0,0.95175,3e-05,7.21287]
[1777429485347,47.96,76453.78,0.0,0.95175,3e-05,7.21194]
[1777429489375,47.96,76448.66,0.0,0.95161,3e-05,7.22817]
[1777429494410,47.96,76456.3,0.0,0.95185,3e-05,7.20085]
[1777429499446,47.95,76457.01,0.0,0.95188,3e-05,7.19717]
[1777429504483,47.95,76457.62,0.0,0.95191,3e-05,7.19389]
[1777429509517,47.95,76459.95,0.0,0.95199,3e-05,7.18459]
[1777429514553,47.95,76461.22,0.0,0.95203,3e-05,7.17915]
[1777429519590,47.94,76469.99,0.0,0.9523,3e-05,7.14852]
[1777429524625,47.94,76472.13,0.0,0.95236,3e-05,7.14054]
[1777429527646,47.94,76478.02,0.0,0.95254,3e-05,7.12039]
[1777429532681,47.94,76480.27,0.0,0.95262,3e-05,7.10951]
[1777429537716,47.94,76477.88,0.0,0.95256,3e-05,7.1171]
[1777429542751,47.94,76475.41,0.0,0.95249,3e-05,7.12496]
[1777429543757,47.94,76469.25,0.0,0.95231,3e-05,7.14553]
[1777429548793,47.93,76467.85,0.0,0.95228,3e-05,7.14953]
[1777429554835,47.93,76474.04,0.0,0.95246,3e-05,7.12802]
[1777429559870,47.93,76472.68,0.0,0.95243,3e-05,7.1321]
[1777429564906,47.93,76471.93,0.0,0.95241,3e-05,7.13413]
[1777429570947,47.93,76473.38,0.0,0.95246,3e-05,7.12875]
[1777429575981,47.93,76471.32,0.0,0.9524,3e-05,7.13525]
[1777429581020,47.93,76469.81,0.0,0.95236,3e-05,7.13987]
[1777429586055,47.93,76470.75,0.0,0.95239,3e-05,7.13627]
[1777429591091,47.92,76467.32,0.0,0.95231,3e-05,7.14448]
[1777429593104,47.92,76462.63,0.0,0.95218,3e-05,7.16001]
[1777429596125,47.92,76458.39,0.0,0.95206,3e-05,7.17385]
[1777429602167,47.92,76460.14,0.0,0.95212,3e-05,7.16703]
[1777429607202,47.92,76454.12,0.0,0.95195,3e-05,7.18649]
[1777429609216,47.92,76449.31,0.0,0.95182,3e-05,7.20229]
[1777429614252,47.91,76447.51,0.0,0.95178,3e-05,7.20719]
[1777429619286,47.91,76443.93,0.0,0.95168,3e-05,7.21804]
[1777429624322,47.91,76446.37,0.0,0.95176,3e-05,7.20842]
[1777429629357,47.9,76449.91,0.0,0.95188,3e-05,7.19516]
[1777429635314,47.9,76451.21,0.0,0.95193,3e-05,7.18928]
[1777429640433,47.9,76452.09,0.0,0.95196,3e-05,7.18508]
[1777429647482,47.89,76454.33,0.0,0.95204,3e-05,7.17587]
[1777429652518,47.89,76452.46,0.0,0.95202,3e-05,7.17815]
[1777429657553,47.89,76453.07,0.0,0.95204,3e-05,7.1749]
[1777429662589,47.88,76452.74,0.0,0.95204,3e-05,7.17482]
[1777429667623,47.88,76452.43,0.0,0.95204,3e-05,7.1747]
[1777429672667,47.88,76451.36,0.0,0.95202,3e-05,7.17712]
[1777429677702,47.88,76451.44,0.0,0.95204,3e-05,7.17537]
[1777429682737,47.87,76447.97,0.0,0.95195,3e-05,7.18608]
[1777429684751,47.87,76453.15,0.0,0.9521,3e-05,7.16786]
[1777429689787,47.87,76453.73,0.0,0.95213,3e-05,7.16478]
[1777429694823,47.87,76452.99,0.0,0.95212,3e-05,7.16617]
[1777429699857,47.86,76451.3,0.0,0.95208,3e-05,7.17074]
[1777429704892,47.86,76451.17,0.0,0.95208,3e-05,7.17007]
[1777429709926,47.86,76448.77,0.0,0.95202,3e-05,7.17704]
[1777429714961,47.85,76449.07,0.0,0.95206,3e-05,7.17203]
[1777429719998,47.85,76449.18,0.0,0.95207,3e-05,7.17055]
[1777429725032,47.85,76448.62,0.0,0.95206,3e-05,7.17132]
[1777429730067,47.85,76449.02,0.0,0.95208,3e-05,7.16883]
[1777429735102,47.84,76449.65,0.0,0.95211,3e-05,7.16557]
[1777429740137,47.84,76446.95,0.0,0.95204,3e-05,7.1735]
[1777429745172,47.84,76445.05,0.0,0.952,3e-05,7.1787]
[1777429750209,47.83,76444.98,0.0,0.95201,3e-05,7.17776]
[1777429755243,47.83,76444.02,0.0,0.95199,3e-05,7.17988]
[1777429760279,47.83,76439.23,0.0,0.95186,3e-05,7.19498]
[1777429765313,47.83,76436.4,0.0,0.95179,3e-05,7.20335]
[1777429770348,47.82,76435.54,0.0,0.95177,3e-05,7.20501]
[1777429773368,47.82,76427.58,0.0,0.95156,3e-05,7.22835]
[1777429778404,47.82,76432.33,0.0,0.95171,3e-05,7.2108]
[1777429783440,47.81,76431.85,0.0,0.95171,3e-05,7.21107]
[1777429788474,47.81,76429.38,0.0,0.95165,3e-05,7.21809]
[1777429794520,47.81,76432.7,0.0,0.95176,3e-05,7.20522]
[1777429801569,47.8,76434.37,0.0,0.95183,3e-05,7.19775]
[1777429806604,47.8,76436.47,0.0,0.9519,3e-05,7.18939]
[1777429811639,47.8,76440.77,0.0,0.95203,3e-05,7.17363]
[1777429816682,47.79,76441.38,0.0,0.95206,3e-05,7.17054]
[1777429820707,47.79,76425.14,0.0,0.95159,3e-05,7.22496]
[1777429821718,47.79,76398.48,0.0,0.95081,3e-05,7.31565]
[1777429826748,47.79,76394.84,0.0,0.9507,3e-05,7.32778]
[1777429831785,47.79,76400.98,0.0,0.9509,3e-05,7.30363]
[1777429835812,47.79,76402.49,0.0,0.95096,3e-05,7.29687]
[1777429837831,47.78,76393.79,0.0,0.95071,3e-05,7.32626]
[1777429840861,47.78,76388.96,0.0,0.95056,3e-05,7.3427]
[1777429841861,47.79,76383.76,0.0,0.95041,3e-05,7.36095]
[1777429843877,47.79,76381.14,0.0,0.95032,3e-05,7.37064]
[1777429848912,47.79,76381.47,0.0,0.95032,3e-05,7.37109]
[1777429853947,47.79,76376.84,0.0,0.95018,3e-05,7.38676]
[1777429858982,47.79,76380.29,0.0,0.95029,3e-05,7.37414]
[1777429864020,47.79,76386.97,0.0,0.9505,3e-05,7.3505]
[1777429869052,47.79,76389.91,0.0,0.95059,3e-05,7.33992]
[1777429874087,47.78,76390.42,0.0,0.95061,3e-05,7.33778]
[1777429879124,47.78,76391.28,0.0,0.95064,3e-05,7.33444]
[1777429884158,47.78,76390.53,0.0,0.95062,3e-05,7.33672]
[1777429890200,47.78,76389.48,0.0,0.95059,3e-05,7.34]
[1777429896242,47.78,76389.32,0.0,0.9506,3e-05,7.3374]
[1777429901277,47.78,76388.64,0.0,0.95058,3e-05,7.33955]
[1777429906312,47.78,76387.94,0.0,0.95057,3e-05,7.34178]
[1777429911347,47.78,76383.32,0.0,0.95043,3e-05,7.35764]
[1777429916383,47.78,76381.35,0.0,0.95036,3e-05,7.36513]
[1777429921417,47.78,76382.3,0.0,0.95039,3e-05,7.36174]
[1777429926453,47.78,76384.67,0.0,0.95046,3e-05,7.35341]
[1777429931486,47.78,76385.24,0.0,0.95048,3e-05,7.35116]
[1777429932493,47.78,76391.86,0.0,0.95068,3e-05,7.32841]
[1777429937529,47.78,76393.81,0.0,0.95076,3e-05,7.3197]
[1777429942564,47.77,76392.44,0.0,0.95073,3e-05,7.3224]
[1777429947601,47.77,76394.78,0.0,0.95082,3e-05,7.31245]
[1777429952634,47.76,76389.23,0.0,0.95069,3e-05,7.3267]
[1777429957670,47.76,76389.06,0.0,0.9507,3e-05,7.32531]
[1777429962705,47.75,76392.11,0.0,0.9508,3e-05,7.31297]
[1777429967739,47.75,76391.85,0.0,0.95081,3e-05,7.31205]
[1777429972774,47.74,76392.1,0.0,0.95083,3e-05,7.30942]
[1777429977811,47.74,76392.45,0.0,0.95086,3e-05,7.30651]
[1777429982845,47.74,76391.78,0.0,0.95085,3e-05,7.30711]
[1777429987880,47.73,76390.55,0.0,0.95083,3e-05,7.30963]
[1777429992915,47.73,76390.76,0.0,0.95084,3e-05,7.3088]
[1777429997950,47.73,76390.72,0.0,0.95085,3e-05,7.30725]
[1777430002985,47.72,76391.16,0.0,0.95087,3e-05,7.30488]
[1777430008020,47.72,76393.47,0.0,0.95095,3e-05,7.2954]
[1777430013055,47.72,76392.92,0.0,0.95097,3e-05,7.29288]
[1777430018089,47.71,76393.55,0.0,0.951,3e-05,7.28928]
[1777430023131,47.71,76393.07,0.0,0.95099,3e-05,7.28991]
[1777430028163,47.71,76392.02,0.0,0.95097,3e-05,7.29252]
[1777430034205,47.71,76391.26,0.0,0.95095,3e-05,7.29464]
[1777430043269,47.71,76390.55,0.0,0.95093,3e-05,7.29693]
[1777430048303,47.7,76390.91,0.0,0.95095,3e-05,7.29468]
[1777430053338,47.71,76392.4,0.0,0.95099,3e-05,7.29035]
[1777430058374,47.71,76390.33,0.0,0.95092,3e-05,7.29807]
[1777430063408,47.71,76392.36,0.0,0.95098,3e-05,7.29175]
[1777430068443,47.71,76393.95,0.0,0.95102,3e-05,7.28702]
[1777430073477,47.71,76395.2,0.0,0.95107,3e-05,7.28064]
[1777430079519,47.72,76394.84,0.0,0.95105,3e-05,7.28286]
[1777430087575,47.72,76392.86,0.0,0.95098,3e-05,7.29091]
[1777430092611,47.72,76392.79,0.0,0.95097,3e-05,7.29192]
[1777430098555,47.72,76392.04,0.0,0.95094,3e-05,7.29538]
[1777430103689,47.72,76389.91,0.0,0.95087,3e-05,7.30338]
[1777430106712,47.73,76384.22,0.0,0.9507,3e-05,7.32324]
[1777430111745,47.73,76385.81,0.0,0.95074,3e-05,7.31826]
[1777430116800,47.73,76386.44,0.0,0.95076,3e-05,7.31618]
[1777430121834,47.73,76386.67,0.0,0.95076,3e-05,7.31586]
[1777430126871,47.73,76388.33,0.0,0.95081,3e-05,7.31064]
[1777430132913,47.73,76392.45,0.0,0.95094,3e-05,7.29441]
[1777430138836,47.73,76392.32,0.0,0.95093,3e-05,7.29566]
[1777430143990,47.73,76393.99,0.0,0.95097,3e-05,7.29064]
[1777430149025,47.74,76395.44,0.0,0.95101,3e-05,7.28641]
[1777430154060,47.74,76394.45,0.0,0.95098,3e-05,7.29049]
[1777430157081,47.74,76387.04,0.0,0.95075,3e-05,7.31621]
[1777430162115,47.74,76388.11,0.0,0.95079,3e-05,7.3121]
[1777430167150,47.73,76387.87,0.0,0.95079,3e-05,7.31136]
[1777430172186,47.73,76386.42,0.0,0.95076,3e-05,7.31477]
[1777430177221,47.73,76387.21,0.0,0.9508,3e-05,7.31047]
[1777430182256,47.73,76391.25,0.0,0.95092,3e-05,7.29706]
[1777430187297,47.72,76390.91,0.0,0.95092,3e-05,7.29676]
[1777430192326,47.72,76394.91,0.0,0.95107,3e-05,7.27881]
[1777430196354,47.72,76401.06,0.0,0.95126,3e-05,7.25677]
[1777430201391,47.71,76401.22,0.0,0.95127,3e-05,7.25511]
[1777430206424,47.71,76403.48,0.0,0.95135,3e-05,7.24633]
[1777430211463,47.71,76403.59,0.0,0.95134,3e-05,7.24691]
[1777430216495,47.72,76401.93,0.0,0.95128,3e-05,7.25369]
[1777430221532,47.72,76400.31,0.0,0.95124,3e-05,7.25925]
[1777430226566,47.71,76400.03,0.0,0.95124,3e-05,7.25903]
[1777430231601,47.71,76399.34,0.0,0.95123,3e-05,7.2602]
[1777430236635,47.71,76397.27,0.0,0.95118,3e-05,7.26606]
[1777430241670,47.71,76395.07,0.0,0.95112,3e-05,7.27227]
[1777430246705,47.7,76395.58,0.0,0.95115,3e-05,7.26915]
[1777430251741,47.7,76398.7,0.0,0.95126,3e-05,7.25506]
[1777430252748,47.7,76404.18,0.0,0.95143,3e-05,7.23613]
[1777430257783,47.7,76403.73,0.0,0.95142,3e-05,7.23654]
[1777430262819,47.69,76403.3,0.0,0.95142,3e-05,7.23687]
[1777430267853,47.69,76403.65,0.0,0.95144,3e-05,7.23456]
[1777430272889,47.69,76403.15,0.0,0.95143,3e-05,7.23516]
[1777430277924,47.69,76402.4,0.0,0.95142,3e-05,7.2366]
[1777430282960,47.68,76401.84,0.0,0.95141,3e-05,7.23741]
[1777430287993,47.68,76400.76,0.0,0.95139,3e-05,7.24003]
[1777430293029,47.68,76400.29,0.0,0.95139,3e-05,7.24057]
[1777430296050,47.68,76394.99,0.0,0.95124,3e-05,7.25801]
[1777430301085,47.68,76391.3,0.0,0.95112,3e-05,7.27096]
[1777430303100,47.68,76396.66,0.0,0.95128,3e-05,7.25257]
[1777430308134,47.67,76395.2,0.0,0.95125,3e-05,7.25641]
[1777430313170,47.67,76392.72,0.0,0.9512,3e-05,7.26088]
[1777430318204,47.67,76390.83,0.0,0.95115,3e-05,7.26767]
[1777430323241,47.67,76391.44,0.0,0.95116,3e-05,7.26644]
[1777430328274,47.68,76391.08,0.0,0.95114,3e-05,7.26847]
[1777430333308,47.68,76389.38,0.0,0.95108,3e-05,7.27506]
[1777430338344,47.68,76389.72,0.0,0.95109,3e-05,7.27465]
[1777430343379,47.68,76392.28,0.0,0.95116,3e-05,7.26662]
[1777430348413,47.68,76390.08,0.0,0.95108,3e-05,7.27493]
[1777430353451,47.69,76389.57,0.0,0.95106,3e-05,7.27742]
[1777430358484,47.69,76391.96,0.0,0.95113,3e-05,7.27]
[1777430364527,47.69,76392.41,0.0,0.95113,3e-05,7.26942]
[1777430369561,47.69,76391.76,0.0,0.95111,3e-05,7.27245]
[1777430374600,47.69,76391.03,0.0,0.9511,3e-05,7.27285]
[1777430379635,47.7,76390.95,0.0,0.95108,3e-05,7.27407]
[1777430384670,47.7,76390.47,0.0,0.95106,3e-05,7.27648]
[1777430389704,47.7,76389.66,0.0,0.95103,3e-05,7.27999]
[1777430395747,47.7,76389.21,0.0,0.95101,3e-05,7.28239]
[1777430400782,47.7,76389.04,0.0,0.951,3e-05,7.28366]
[1777430405817,47.71,76384.78,0.0,0.95087,3e-05,7.29892]
[1777430410852,47.71,76385.73,0.0,0.95089,3e-05,7.29623]
[1777430416895,47.71,76386.69,0.0,0.95092,3e-05,7.29362]
[1777430421929,47.71,76388.81,0.0,0.95097,3e-05,7.28694]
[1777430426964,47.71,76389.17,0.0,0.95098,3e-05,7.28633]
[1777430431999,47.71,76388.85,0.0,0.95098,3e-05,7.2852]
[1777430437034,47.71,76389.95,0.0,0.95101,3e-05,7.28209]
[1777430442069,47.72,76389.56,0.0,0.95099,3e-05,7.28412]
[1777430447103,47.72,76390.11,0.0,0.951,3e-05,7.28293]
[1777430453146,47.72,76389.78,0.0,0.95099,3e-05,7.28488]
[1777430458181,47.72,76388.52,0.0,0.95094,3e-05,7.28985]
[1777430463216,47.72,76399.57,0.0,0.95127,3e-05,7.252]
[1777430468250,47.72,76401.75,0.0,0.95133,3e-05,7.24475]
[1777430473288,47.72,76405.12,0.0,0.95142,3e-05,7.23429]
[1777430478321,47.73,76404.51,0.0,0.9514,3e-05,7.23742]
[1777430483356,47.73,76400.16,0.0,0.95126,3e-05,7.25316]
[1777430488391,47.73,76399.66,0.0,0.95124,3e-05,7.25572]
[1777430493427,47.73,76400.29,0.0,0.95127,3e-05,7.25151]
[1777430498462,47.73,76399.37,0.0,0.95124,3e-05,7.25457]
[1777430503497,47.73,76400.31,0.0,0.95128,3e-05,7.25013]
[1777430508532,47.73,76399.25,0.0,0.95126,3e-05,7.2525]
[1777430513566,47.72,76401.8,0.0,0.95135,3e-05,7.24257]
[1777430518602,47.72,76402.26,0.0,0.95137,3e-05,7.24019]
[1777430524643,47.72,76402.33,0.0,0.95138,3e-05,7.23852]
[1777430529678,47.72,76401.91,0.0,0.95137,3e-05,7.23955]
[1777430535723,47.72,76402.29,0.0,0.95139,3e-05,7.23721]
[1777430540758,47.71,76404.43,0.0,0.95146,3e-05,7.22915]
[1777430545793,47.72,76405.15,0.0,0.95147,3e-05,7.22756]
[1777430551724,47.72,76405.45,0.0,0.95149,3e-05,7.22477]
[1777430556870,47.72,76404.52,0.0,0.95145,3e-05,7.22904]
[1777430561904,47.72,76404.46,0.0,0.95145,3e-05,7.23014]
[1777430566940,47.73,76404.24,0.0,0.95143,3e-05,7.23178]
[1777430571976,47.73,76405.05,0.0,0.95145,3e-05,7.2299]
[1777430577010,47.73,76404.75,0.0,0.95143,3e-05,7.2318]
[1777430582045,47.73,76404.28,0.0,0.95141,3e-05,7.23426]
[1777430587080,47.73,76404.51,0.0,0.95141,3e-05,7.23431]
[1777430594129,47.74,76404.48,0.0,0.9514,3e-05,7.23557]
[1777430599164,47.74,76404.54,0.0,0.95139,3e-05,7.23616]
[1777430604199,47.74,76404.23,0.0,0.95138,3e-05,7.23799]
[1777430611248,47.74,76404.5,0.0,0.9514,3e-05,7.23527]
[1777430618297,47.75,76404.65,0.0,0.95139,3e-05,7.23583]
[1777430623332,47.75,76404.68,0.0,0.95139,3e-05,7.23649]
[1777430628367,47.75,76404.5,0.0,0.95137,3e-05,7.23784]
[1777430633402,47.75,76411.81,0.0,0.95158,3e-05,7.21374]
[1777430638436,47.75,76411.71,0.0,0.95157,3e-05,7.21504]
[1777430643472,47.76,76410.91,0.0,0.95154,3e-05,7.21872]
[1777430648507,47.76,76409.6,0.0,0.95149,3e-05,7.22412]
[1777430653544,47.76,76410.05,0.0,0.9515,3e-05,7.22355]
[1777430658578,47.76,76407.78,0.0,0.95142,3e-05,7.23222]
[1777430663612,47.77,76407.67,0.0,0.95141,3e-05,7.2335]
[1777430668648,47.77,76407.0,0.0,0.95139,3e-05,7.23666]
[1777430673685,47.77,76406.61,0.0,0.95138,3e-05,7.23598]
[1777430679727,47.77,76407.27,0.0,0.9514,3e-05,7.23478]
[1777430684762,47.77,76406.76,0.0,0.95137,3e-05,7.2374]
[1777430689797,47.78,76406.52,0.0,0.95136,3e-05,7.23909]
[1777430694832,47.78,76405.73,0.0,0.95133,3e-05,7.24264]
[1777430695839,47.78,76386.58,0.0,0.95076,3e-05,7.30825]
[1777430696847,47.78,76381.23,0.0,0.9506,3e-05,7.32666]
[1777430701882,47.78,76381.42,0.0,0.9506,3e-05,7.32617]
[1777430706916,47.78,76384.26,0.0,0.95069,3e-05,7.31657]
[1777430711951,47.78,76383.73,0.0,0.95067,3e-05,7.31859]
[1777430716991,47.78,76383.56,0.0,0.95066,3e-05,7.31944]
[1777430722024,47.78,76393.53,0.0,0.95096,3e-05,7.28517]
[1777430725045,47.78,76401.14,0.0,0.95119,3e-05,7.25876]
[1777430730079,47.78,76402.33,0.0,0.95123,3e-05,7.2539]
[1777430735115,47.78,76403.37,0.0,0.95129,3e-05,7.24639]
[1777430741156,47.77,76402.88,0.0,0.95128,3e-05,7.2468]
[1777430746191,47.77,76402.78,0.0,0.95129,3e-05,7.24612]
[1777430751228,47.77,76401.67,0.0,0.95127,3e-05,7.24893]
[1777430756262,47.77,76405.0,0.0,0.95137,3e-05,7.23672]
[1777430761297,47.76,76407.62,0.0,0.95145,3e-05,7.22699]
[1777430766332,47.76,76406.87,0.0,0.95144,3e-05,7.2288]
[1777430771367,47.76,76407.33,0.0,0.95146,3e-05,7.22651]
[1777430776401,47.76,76407.59,0.0,0.95147,3e-05,7.22492]
[1777430781441,47.76,76410.1,0.0,0.95155,3e-05,7.21572]
[1777430786472,47.75,76410.53,0.0,0.95157,3e-05,7.21364]
[1777430789493,47.75,76404.32,0.0,0.95139,3e-05,7.23433]
[1777430794528,47.75,76404.14,0.0,0.95141,3e-05,7.23129]
[1777430799563,47.75,76404.04,0.0,0.95141,3e-05,7.23083]
[1777430804598,47.75,76402.97,0.0,0.95139,3e-05,7.23365]
[1777430809636,47.75,76401.93,0.0,0.95136,3e-05,7.23639]
[1777430814668,47.75,76400.34,0.0,0.95131,3e-05,7.243]
[1777430819703,47.75,76400.38,0.0,0.9513,3e-05,7.24405]
[1777430824738,47.75,76402.85,0.0,0.95136,3e-05,7.23645]
[1777430829773,47.76,76402.79,0.0,0.95135,3e-05,7.23795]
[1777430834808,47.76,76406.92,0.0,0.95147,3e-05,7.22486]
[1777430839844,47.76,76410.52,0.0,0.95158,3e-05,7.21204]
[1777430844877,47.76,76411.72,0.0,0.95162,3e-05,7.20738]
[1777430849912,47.75,76413.2,0.0,0.95166,3e-05,7.20176]
[1777430854948,47.75,76415.14,0.0,0.95174,3e-05,7.19171]
[1777430859984,47.75,76416.43,0.0,0.95179,3e-05,7.18675]
[1777430865021,47.75,76418.16,0.0,0.95184,3e-05,7.1803]
[1777430870056,47.75,76419.03,0.0,0.95187,3e-05,7.17676]
[1777430875094,47.75,76420.12,0.0,0.95191,3e-05,7.17248]
[1777430880126,47.75,76421.03,0.0,0.95194,3e-05,7.16883]
[1777430885162,47.74,76422.27,0.0,0.95198,3e-05,7.16409]
[1777430890197,47.74,76422.45,0.0,0.95199,3e-05,7.16287]
[1777430896239,47.74,76423.44,0.0,0.95202,3e-05,7.15893]
[1777430901274,47.74,76424.52,0.0,0.95206,3e-05,7.1548]
[1777430906310,47.74,76424.18,0.0,0.95205,3e-05,7.15547]
[1777430911345,47.74,76425.51,0.0,0.95211,3e-05,7.14763]
[1777430916380,47.74,76425.78,0.0,0.95213,3e-05,7.14626]
[1777430921414,47.74,76426.78,0.0,0.95216,3e-05,7.14244]
[1777430926450,47.73,76426.34,0.0,0.95215,3e-05,7.14349]
[1777430931486,47.73,76425.73,0.0,0.95214,3e-05,7.14507]
[1777430936520,47.73,76424.73,0.0,0.9521,3e-05,7.14874]
[1777430941555,47.73,76425.9,0.0,0.95214,3e-05,7.14424]
[1777430946589,47.73,76430.67,0.0,0.95229,3e-05,7.12765]
[1777430951625,47.73,76429.02,0.0,0.95224,3e-05,7.13278]
[1777430956660,47.73,76429.45,0.0,0.95226,3e-05,7.13092]
[1777430961695,47.73,76429.05,0.0,0.95225,3e-05,7.13184]
[1777430966730,47.73,76429.34,0.0,0.95226,3e-05,7.13045]
[1777430971766,47.73,76428.95,0.0,0.95227,3e-05,7.12851]
[1777430974785,47.73,76445.41,0.0,0.95275,3e-05,7.07292]
[1777430980828,47.73,76445.59,0.0,0.95275,3e-05,7.07238]
[1777430987877,47.73,76445.53,0.0,0.95275,3e-05,7.07262]
[1777430994842,47.73,76446.3,0.0,0.95277,3e-05,7.0701]
[1777430999964,47.73,76446.36,0.0,0.95277,3e-05,7.06995]
[1777431004999,47.73,76446.14,0.0,0.95277,3e-05,7.07072]
[1777431012048,47.73,76446.56,0.0,0.95278,3e-05,7.06937]
[1777431017082,47.73,76446.23,0.0,0.95277,3e-05,7.07052]
[1777431022118,47.73,76446.31,0.0,0.95277,3e-05,7.07029]
[1777431027153,47.73,76452.13,0.0,0.95294,3e-05,7.0508]
[1777431032188,47.73,76452.36,0.0,0.95296,3e-05,7.04743]
[1777431037230,47.73,76454.66,0.0,0.95302,3e-05,7.04008]
[1777431042264,47.73,76453.36,0.0,0.95298,3e-05,7.04484]
[1777431047300,47.73,76454.42,0.0,0.95301,3e-05,7.04169]
[1777431048307,47.73,76466.56,0.0,0.95335,3e-05,7.00117]
[1777431049333,47.73,76470.64,0.0,0.95347,3e-05,6.98772]
[1777431054369,47.73,76467.3,0.0,0.95337,3e-05,6.99992]
[1777431055375,47.73,76458.92,0.0,0.95313,3e-05,7.02805]
[1777431060410,47.74,76460.03,0.0,0.95315,3e-05,7.02492]
[1777431065445,47.74,76461.46,0.0,0.95319,3e-05,7.02073]
[1777431071487,47.74,76461.48,0.0,0.95318,3e-05,7.02141]
[1777431076522,47.74,76462.17,0.0,0.9532,3e-05,7.01972]
[1777431081557,47.74,76460.26,0.0,0.95314,3e-05,7.02672]
[1777431086592,47.74,76464.95,0.0,0.95327,3e-05,7.01171]
[1777431091628,47.75,76466.56,0.0,0.95332,3e-05,7.00424]
[1777431097669,47.75,76466.25,0.0,0.95331,3e-05,7.00621]
[1777431102704,47.75,76465.13,0.0,0.95327,3e-05,7.01072]
[1777431107739,47.75,76467.58,0.0,0.95333,3e-05,7.00333]
[1777431112774,47.75,76466.84,0.0,0.9533,3e-05,7.00663]
[1777431118817,47.76,76467.55,0.0,0.95331,3e-05,7.0053]
[1777431123851,47.76,76467.44,0.0,0.9533,3e-05,7.00657]
[1777431128887,47.76,76466.11,0.0,0.95326,3e-05,7.0119]
[1777431133921,47.76,76462.51,0.0,0.95315,3e-05,7.02477]
[1777431138957,47.77,76463.23,0.0,0.95316,3e-05,7.0231]
[1777431143991,47.77,76460.31,0.0,0.95307,3e-05,7.03356]
[1777431150034,47.77,76461.49,0.0,0.9531,3e-05,7.03041]
[1777431155978,47.77,76456.98,0.0,0.95298,3e-05,7.04337]
[1777431161110,47.77,76457.77,0.0,0.953,3e-05,7.04124]
[1777431167152,47.77,76457.73,0.0,0.953,3e-05,7.04195]
[1777431172188,47.77,76453.86,0.0,0.95288,3e-05,7.05534]
[1777431173197,47.77,76448.32,0.0,0.95272,3e-05,7.07399]
[1777431174204,47.77,76446.79,0.0,0.95268,3e-05,7.07916]
[1777431178230,47.77,76441.24,0.0,0.95252,3e-05,7.09788]
[1777431180243,47.77,76440.05,0.0,0.95248,3e-05,7.10184]
[1777431185279,47.77,76449.45,0.0,0.95276,3e-05,7.07008]
[1777431186286,47.77,76450.7,0.0,0.95279,3e-05,7.06591]
[1777431191326,47.77,76446.07,0.0,0.95266,3e-05,7.08164]
[1777431196363,47.77,76446.3,0.0,0.95266,3e-05,7.08094]
[1777431198375,47.77,76455.14,0.0,0.95292,3e-05,7.0513]
[1777431199382,47.78,76457.49,0.0,0.95298,3e-05,7.04349]
[1777431204417,47.78,76455.2,0.0,0.95291,3e-05,7.05156]
[1777431209452,47.78,76453.07,0.0,0.95285,3e-05,7.05911]
[1777431214488,47.78,76453.51,0.0,0.95288,3e-05,7.05521]
[1777431219522,47.78,76452.04,0.0,0.95283,3e-05,7.06069]
[1777431225565,47.78,76451.77,0.0,0.95282,3e-05,7.06214]
[1777431230600,47.78,76448.57,0.0,0.95272,3e-05,7.07331]
[1777431236546,47.78,76447.96,0.0,0.9527,3e-05,7.07577]
[1777431241678,47.78,76445.14,0.0,0.95261,3e-05,7.08575]
[1777431246712,47.78,76440.78,0.0,0.95249,3e-05,7.10062]
[1777431251746,47.79,76438.41,0.0,0.95242,3e-05,7.10877]
[1777431256781,47.79,76439.84,0.0,0.95246,3e-05,7.10403]
[1777431261818,47.79,76441.33,0.0,0.9525,3e-05,7.09908]
[1777431266852,47.79,76441.44,0.0,0.9525,3e-05,7.09879]
[1777431268866,47.79,76434.97,0.0,0.95232,3e-05,7.12056]
[1777431273902,47.79,76436.83,0.0,0.95239,3e-05,7.11133]
[1777431278936,47.79,76438.27,0.0,0.95243,3e-05,7.10638]
[1777431283971,47.78,76439.95,0.0,0.95248,3e-05,7.10064]
[1777431289006,47.78,76442.15,0.0,0.95254,3e-05,7.09316]
[1777431294041,47.78,76442.47,0.0,0.95255,3e-05,7.09202]
[1777431299075,47.78,76442.36,0.0,0.95255,3e-05,7.09232]
[1777431304110,47.78,76443.0,0.0,0.95257,3e-05,7.0901]
[1777431309146,47.78,76443.33,0.0,0.95258,3e-05,7.08893]
[1777431314182,47.78,76445.27,0.0,0.95264,3e-05,7.08241]
[1777431317202,47.78,76450.07,0.0,0.95277,3e-05,7.06636]
[1777431322237,47.78,76451.51,0.0,0.95281,3e-05,7.06171]
[1777431327178,47.78,76443.83,0.0,0.95259,3e-05,7.08763]
[1777431332307,47.78,76441.24,0.0,0.95253,3e-05,7.09349]
[1777431340364,47.78,76441.99,0.0,0.95256,3e-05,7.09086]
[1777431346405,47.78,76442.25,0.0,0.95257,3e-05,7.08988]
[1777431352447,47.78,76441.9,0.0,0.95256,3e-05,7.0909]
[1777431357484,47.78,76443.59,0.0,0.95261,3e-05,7.08508]
[1777431362520,47.78,76443.43,0.0,0.9526,3e-05,7.08549]
[1777431367555,47.78,76443.79,0.0,0.95261,3e-05,7.08413]
[1777431372591,47.78,76443.73,0.0,0.95261,3e-05,7.08418]
[1777431377626,47.78,76444.65,0.0,0.95264,3e-05,7.08094]
[1777431382661,47.78,76444.6,0.0,0.95264,3e-05,7.08095]
[1777431387696,47.78,76444.53,0.0,0.95264,3e-05,7.08105]
[1777431392732,47.78,76445.32,0.0,0.95268,3e-05,7.07541]
[1777431397767,47.78,76449.63,0.0,0.95281,3e-05,7.06091]
[1777431402802,47.78,76450.01,0.0,0.95282,3e-05,7.05967]
[1777431405824,47.78,76454.56,0.0,0.95295,3e-05,7.04451]
[1777431410860,47.78,76454.04,0.0,0.95293,3e-05,7.04651]
[1777431415893,47.78,76452.63,0.0,0.95289,3e-05,7.05152]
[1777431420928,47.78,76452.26,0.0,0.95287,3e-05,7.05308]
[1777431425963,47.78,76454.63,0.0,0.95294,3e-05,7.04553]
[1777431430998,47.79,76452.36,0.0,0.95287,3e-05,7.0536]
[1777431436032,47.79,76452.85,0.0,0.95288,3e-05,7.05242]
[1777431441068,47.79,76451.14,0.0,0.95283,3e-05,7.05862]
[1777431446102,47.79,76447.46,0.0,0.95272,3e-05,7.07142]
[1777431450131,47.79,76441.59,0.0,0.95255,3e-05,7.09141]
[1777431455166,47.79,76443.84,0.0,0.95263,3e-05,7.08123]
[1777431460201,47.79,76444.42,0.0,0.95264,3e-05,7.07956]
[1777431465240,47.79,76444.5,0.0,0.95264,3e-05,7.07958]
[1777431470275,47.79,76444.59,0.0,0.95264,3e-05,7.07956]
[1777431475309,47.79,76444.55,0.0,0.95264,3e-05,7.07998]
[1777431480345,47.79,76444.33,0.0,0.95263,3e-05,7.08099]
[1777431485380,47.79,76444.91,0.0,0.95264,3e-05,7.0793]
[1777431490415,47.8,76444.79,0.0,0.95264,3e-05,7.07996]
[1777431495450,47.8,76445.03,0.0,0.95264,3e-05,7.07939]
[1777431500487,47.8,76445.26,0.0,0.95265,3e-05,7.07885]
[1777431505521,47.8,76445.7,0.0,0.95266,3e-05,7.07761]
[1777431510556,47.8,76445.22,0.0,0.95264,3e-05,7.07945]
[1777431516598,47.8,76445.36,0.0,0.95266,3e-05,7.07642]
[1777431521634,47.8,76445.39,0.0,0.95266,3e-05,7.07656]
[1777431526670,47.8,76446.18,0.0,0.95268,3e-05,7.07415]
[1777431531708,47.8,76445.52,0.0,0.95266,3e-05,7.0766]
[1777431536744,47.8,76445.78,0.0,0.95267,3e-05,7.07596]
[1777431541779,47.8,76449.22,0.0,0.95276,3e-05,7.06474]
[1777431543793,47.8,76454.33,0.0,0.95291,3e-05,7.04776]
[1777431548832,47.8,76455.88,0.0,0.95295,3e-05,7.04324]
[1777431553863,47.8,76454.28,0.0,0.9529,3e-05,7.04915]
[1777431558899,47.81,76453.95,0.0,0.95288,3e-05,7.05078]
[1777431563933,47.81,76453.77,0.0,0.95287,3e-05,7.05193]
[1777431568969,47.81,76452.27,0.0,0.95282,3e-05,7.05748]
[1777431574003,47.81,76451.4,0.0,0.95281,3e-05,7.05807]
[1777431579039,47.81,76450.23,0.0,0.95277,3e-05,7.0625]
[1777431584073,47.81,76449.71,0.0,0.95276,3e-05,7.06473]
[1777431589108,47.81,76449.77,0.0,0.95275,3e-05,7.065]
[1777431592129,47.81,76455.23,0.0,0.95291,3e-05,7.04701]
[1777431593136,47.81,76460.47,0.0,0.95306,3e-05,7.02963]
[1777431598171,47.82,76463.83,0.0,0.95315,3e-05,7.01923]
[1777431602199,47.82,76471.06,0.0,0.95335,3e-05,6.9958]
[1777431607234,47.82,76473.86,0.0,0.95342,3e-05,6.98747]
[1777431612269,47.82,76476.99,0.0,0.9535,3e-05,6.97812]
[1777431617304,47.83,76478.44,0.0,0.95353,3e-05,6.9744]
[1777431622339,47.83,76479.19,0.0,0.95354,3e-05,6.97302]
[1777431628383,47.83,76481.66,0.0,0.9536,3e-05,6.96615]
[1777431633418,47.84,76483.64,0.0,0.95366,3e-05,6.95789]
[1777431638453,47.84,76487.75,0.0,0.95377,3e-05,6.94548]
[1777431643488,47.84,76488.77,0.0,0.95379,3e-05,6.94332]
[1777431648524,47.84,76489.57,0.0,0.9538,3e-05,6.94188]
[1777431653559,47.85,76490.17,0.0,0.95381,3e-05,6.94108]
[1777431659503,47.85,76492.83,0.0,0.95387,3e-05,6.93369]
[1777431662623,47.85,76503.72,0.0,0.95417,3e-05,6.89848]
[1777431663631,47.85,76511.92,0.0,0.9544,3e-05,6.8718]
[1777431667658,47.86,76519.03,0.0,0.95458,3e-05,6.84987]
[1777431672692,47.86,76522.3,0.0,0.95466,3e-05,6.84104]
[1777431674707,47.86,76527.88,0.0,0.95481,3e-05,6.82352]
[1777431679741,47.87,76523.58,0.0,0.95467,3e-05,6.83962]
[1777431684777,47.87,76521.73,0.0,0.9546,3e-05,6.84758]
[1777431689817,47.88,76519.36,0.0,0.95452,3e-05,6.85717]
[1777431694847,47.88,76512.97,0.0,0.95435,3e-05,6.87712]
[1777431699883,47.89,76512.49,0.0,0.95432,3e-05,6.88025]
[1777431704924,47.89,76513.14,0.0,0.95433,3e-05,6.87963]
[1777431709958,47.89,76513.77,0.0,0.95433,3e-05,6.87905]
[1777431714995,47.9,76514.27,0.0,0.95433,3e-05,6.8789]
[1777431716001,47.9,76520.88,0.0,0.95452,3e-05,6.85747]
[1777431717008,47.9,76522.25,0.0,0.95455,3e-05,6.85364]
[1777431721035,47.9,76528.74,0.0,0.95472,3e-05,6.83378]
[1777431726071,47.91,76531.47,0.0,0.95478,3e-05,6.8268]
[1777431731105,47.91,76533.67,0.0,0.95482,3e-05,6.82165]
[1777431736141,47.92,76534.6,0.0,0.95483,3e-05,6.8207]
[1777431739162,47.92,76539.27,0.0,0.95495,3e-05,6.80676]
[1777431744203,47.93,76541.8,0.0,0.955,3e-05,6.8008]
[1777431749233,47.93,76537.21,0.0,0.95485,3e-05,6.81805]
[1777431754269,47.94,76531.88,0.0,0.95471,3e-05,6.83479]
[1777431759303,47.95,76531.15,0.0,0.95467,3e-05,6.83928]
[1777431763331,47.95,76525.79,0.0,0.95451,3e-05,6.85848]
[1777431768366,47.95,76523.71,0.0,0.95443,3e-05,6.86721]
[1777431773401,47.96,76527.73,0.0,0.95453,3e-05,6.85593]
[1777431778436,47.96,76526.35,0.0,0.95447,3e-05,6.86244]
[1777431783471,47.97,76521.5,0.0,0.95432,3e-05,6.88026]
[1777431788507,47.97,76519.83,0.0,0.95426,3e-05,6.88758]
[1777431794548,47.98,76521.01,0.0,0.95428,3e-05,6.88585]
[1777431799583,47.98,76520.95,0.0,0.95426,3e-05,6.88783]
[1777431804617,47.99,76519.76,0.0,0.95421,3e-05,6.89349]
[1777431809653,47.99,76519.83,0.0,0.9542,3e-05,6.89498]
[1777431814688,48.0,76519.67,0.0,0.9542,3e-05,6.8944]
[1777431819723,48.0,76520.09,0.0,0.9542,3e-05,6.89468]
[1777431824758,48.0,76520.33,0.0,0.95419,3e-05,6.89554]
[1777431830721,48.01,76521.44,0.0,0.9542,3e-05,6.89387]
[1777431835838,48.01,76515.96,0.0,0.95404,3e-05,6.91347]
[1777431836842,48.01,76507.51,0.0,0.9538,3e-05,6.94163]
[1777431837849,48.01,76505.09,0.0,0.95373,3e-05,6.94987]
[1777431842885,48.02,76503.57,0.0,0.95368,3e-05,6.95598]
[1777431843891,48.02,76493.39,0.0,0.95339,3e-05,6.98989]
[1777431844898,48.02,76488.72,0.0,0.95325,3e-05,7.00553]
[1777431849933,48.02,76489.45,0.0,0.95327,3e-05,7.00368]
[1777431855975,48.02,76489.75,0.0,0.95327,3e-05,7.00341]
[1777431862017,48.02,76490.13,0.0,0.95328,3e-05,7.00287]
[1777431867052,48.02,76488.04,0.0,0.95321,3e-05,7.0104]
[1777431872087,48.03,76487.77,0.0,0.95322,3e-05,7.00897]
[1777431877122,48.03,76488.3,0.0,0.95323,3e-05,7.00771]
[1777431882157,48.03,76487.34,0.0,0.9532,3e-05,7.01138]
[1777431887192,48.03,76487.24,0.0,0.95319,3e-05,7.01217]
[1777431890213,48.03,76480.97,0.0,0.95301,3e-05,7.03327]
[1777431895248,48.03,76479.59,0.0,0.95297,3e-05,7.03818]
[1777431900286,48.03,76477.28,0.0,0.9529,3e-05,7.04604]
[1777431908339,48.03,76478.65,0.0,0.95294,3e-05,7.0418]
[1777431917401,48.03,76479.18,0.0,0.95295,3e-05,7.0404]
[1777431922437,48.03,76474.17,0.0,0.9528,3e-05,7.05726]
[1777431927472,48.03,76472.16,0.0,0.95275,3e-05,7.06402]
[1777431932508,48.03,76472.54,0.0,0.95277,3e-05,7.05997]
[1777431937542,48.03,76471.35,0.0,0.95274,3e-05,7.06404]
[1777431942579,48.03,76469.0,0.0,0.95267,3e-05,7.07196]
[1777431947614,48.03,76470.51,0.0,0.95271,3e-05,7.06699]
[1777431949627,48.03,76481.77,0.0,0.95304,3e-05,7.02956]
[1777431954663,48.04,76480.62,0.0,0.953,3e-05,7.03382]
[1777431959698,48.04,76481.47,0.0,0.95302,3e-05,7.03148]
[1777431964733,48.04,76477.5,0.0,0.9529,3e-05,7.04522]
[1777431969768,48.04,76477.84,0.0,0.95291,3e-05,7.04459]
[1777431974803,48.04,76475.65,0.0,0.95284,3e-05,7.05244]
[1777431979838,48.04,76475.21,0.0,0.95282,3e-05,7.05444]
[1777431985882,48.04,76473.87,0.0,0.95278,3e-05,7.05952]
[1777431990915,48.04,76473.16,0.0,0.95275,3e-05,7.0624]
[1777431998972,48.05,76471.92,0.0,0.95273,3e-05,7.06449]
[1777432004011,48.05,76471.28,0.0,0.95271,3e-05,7.06712]
[1777432009042,48.05,76473.76,0.0,0.95277,3e-05,7.05937]
[1777432014085,48.05,76474.47,0.0,0.95279,3e-05,7.05757]
[1777432015083,48.05,76481.77,0.0,0.953,3e-05,7.03336]
[1777432016091,48.05,76486.64,0.0,0.95313,3e-05,7.01732]
[1777432019112,48.05,76490.57,0.0,0.95324,3e-05,7.00482]
[1777432026164,48.06,76493.67,0.0,0.95332,3e-05,6.99583]
[1777432031199,48.06,76497.48,0.0,0.95342,3e-05,6.98414]
[1777432036235,48.06,76501.41,0.0,0.95352,3e-05,6.97208]
[1777432041269,48.06,76506.25,0.0,0.95365,3e-05,6.95712]
[1777432046303,48.07,76507.49,0.0,0.95368,3e-05,6.9541]
[1777432051339,48.07,76508.55,0.0,0.95371,3e-05,6.94882]
[1777432056374,48.07,76510.71,0.0,0.95377,3e-05,6.94273]
[1777432062416,48.07,76513.52,0.0,0.95383,3e-05,6.93473]
[1777432066444,48.08,76518.93,0.0,0.95398,3e-05,6.91797]
[1777432071479,48.08,76519.6,0.0,0.95399,3e-05,6.917]
[1777432076513,48.08,76519.07,0.0,0.95396,3e-05,6.91995]
[1777432081549,48.09,76515.83,0.0,0.95386,3e-05,6.93176]
[1777432087593,48.09,76516.52,0.0,0.95387,3e-05,6.93086]
[1777432092628,48.09,76517.06,0.0,0.95387,3e-05,6.93025]
[1777432097663,48.1,76516.2,0.0,0.95384,3e-05,6.93425]
[1777432102698,48.1,76513.16,0.0,0.95375,3e-05,6.94538]
[1777432106726,48.1,76503.05,0.0,0.95345,3e-05,6.97957]
[1777432111761,48.1,76503.55,0.0,0.95348,3e-05,6.97581]
[1777432117803,48.1,76504.33,0.0,0.95349,3e-05,6.97413]
[1777432122837,48.11,76504.21,0.0,0.95349,3e-05,6.97527]
[1777432124852,48.11,76508.87,0.0,0.95361,3e-05,6.96021]
[1777432127873,48.11,76513.88,0.0,0.95375,3e-05,6.94464]
[1777432132907,48.12,76515.53,0.0,0.95377,3e-05,6.94216]
[1777432137944,48.12,76517.09,0.0,0.95379,3e-05,6.93995]
[1777432142978,48.13,76517.39,0.0,0.95377,3e-05,6.94186]
[1777432148013,48.14,76518.83,0.0,0.95379,3e-05,6.94]
[1777432153048,48.15,76519.59,0.0,0.95379,3e-05,6.94035]
[1777432159090,48.15,76519.42,0.0,0.95375,3e-05,6.94429]
[1777432164125,48.16,76519.48,0.0,0.95373,3e-05,6.94685]
[1777432169160,48.17,76520.17,0.0,0.95373,3e-05,6.94731]
[1777432174195,48.17,76522.04,0.0,0.95378,3e-05,6.94067]
[1777432179233,48.18,76521.98,0.0,0.95377,3e-05,6.94165]
[1777432184265,48.18,76526.75,0.0,0.9539,3e-05,6.92681]
[1777432189300,48.18,76526.24,0.0,0.95388,3e-05,6.92942]
[1777432194335,48.18,76525.23,0.0,0.95384,3e-05,6.93367]
[1777432199369,48.19,76523.1,0.0,0.95377,3e-05,6.94158]
[1777432203398,48.19,76530.61,0.0,0.95398,3e-05,6.9176]
[1777432207425,48.19,76530.22,0.0,0.95396,3e-05,6.91975]
[1777432212461,48.19,76531.52,0.0,0.95399,3e-05,6.91662]
[1777432214475,48.19,76551.95,0.0,0.95455,3e-05,6.85023]
[1777432215481,48.19,76554.33,0.0,0.95461,3e-05,6.84281]
[1777432220520,48.2,76553.41,0.0,0.95457,3e-05,6.84761]
[1777432225553,48.2,76548.95,0.0,0.95443,3e-05,6.86393]
[1777432228577,48.21,76543.32,0.0,0.95427,3e-05,6.8833]
[1777432231595,48.21,76537.79,0.0,0.95412,3e-05,6.89977]
[1777432236631,48.21,76537.49,0.0,0.9541,3e-05,6.90208]
[1777432241664,48.22,76537.52,0.0,0.9541,3e-05,6.90301]
[1777432246700,48.22,76539.14,0.0,0.95413,3e-05,6.89922]
[1777432251735,48.22,76538.17,0.0,0.95409,3e-05,6.90367]
[1777432256770,48.23,76536.51,0.0,0.95404,3e-05,6.91034]
[1777432261805,48.23,76535.34,0.0,0.95399,3e-05,6.91537]
[1777432266840,48.23,76535.58,0.0,0.95399,3e-05,6.91575]
[1777432271876,48.23,76535.22,0.0,0.95397,3e-05,6.9181]
[1777432273890,48.24,76540.48,0.0,0.95411,3e-05,6.90136]
[1777432279935,48.24,76542.81,0.0,0.95416,3e-05,6.89538]
[1777432283961,48.24,76549.42,0.0,0.95434,3e-05,6.87495]
[1777432285973,48.24,76558.2,0.0,0.95457,3e-05,6.84699]
[1777432286980,48.25,76564.67,0.0,0.95475,3e-05,6.82632]
[1777432292016,48.25,76563.2,0.0,0.95471,3e-05,6.83023]
[1777432295037,48.25,76555.62,0.0,0.95449,3e-05,6.856]
[1777432300072,48.26,76552.96,0.0,0.95441,3e-05,6.86629]
[1777432305107,48.26,76553.02,0.0,0.95439,3e-05,6.86767]
[1777432310142,48.26,76557.26,0.0,0.9545,3e-05,6.85542]
[1777432315177,48.27,76559.79,0.0,0.95455,3e-05,6.84886]
[1777432320212,48.27,76559.71,0.0,0.95454,3e-05,6.85083]
[1777432327261,48.28,76557.87,0.0,0.95447,3e-05,6.85915]
[1777432332296,48.28,76558.4,0.0,0.95447,3e-05,6.85905]
[1777432340352,48.29,76557.33,0.0,0.95442,3e-05,6.86506]
[1777432345387,48.29,76559.79,0.0,0.95447,3e-05,6.85861]
[1777432348408,48.3,76567.25,0.0,0.95467,3e-05,6.83531]
[1777432354382,48.3,76566.28,0.0,0.95464,3e-05,6.83782]
[1777432360492,48.31,76566.02,0.0,0.95462,3e-05,6.84082]
[1777432365529,48.31,76562.94,0.0,0.95452,3e-05,6.8526]
[1777432370564,48.32,76561.8,0.0,0.95447,3e-05,6.85799]
[1777432374592,48.32,76555.85,0.0,0.9543,3e-05,6.87869]
[1777432375599,48.32,76555.88,0.0,0.9543,3e-05,6.87889]
[1777432380634,48.32,76555.7,0.0,0.95428,3e-05,6.88093]
[1777432385669,48.33,76555.06,0.0,0.95425,3e-05,6.88445]
[1777432391711,48.33,76555.74,0.0,0.95426,3e-05,6.88393]
[1777432396746,48.34,76556.09,0.0,0.95425,3e-05,6.8842]
[1777432402788,48.34,76556.07,0.0,0.95424,3e-05,6.88594]
[1777432407823,48.34,76556.28,0.0,0.95423,3e-05,6.88664]
[1777432414872,48.35,76555.93,0.0,0.95422,3e-05,6.88715]
[1777432420913,48.35,76556.64,0.0,0.95423,3e-05,6.88649]
[1777432425948,48.36,76561.62,0.0,0.95436,3e-05,6.8717]
[1777432430985,48.36,76561.74,0.0,0.95435,3e-05,6.87284]
[1777432436020,48.36,76560.85,0.0,0.95431,3e-05,6.87725]
[1777432441055,48.37,76560.25,0.0,0.95428,3e-05,6.88069]
[1777432446090,48.37,76563.34,0.0,0.95435,3e-05,6.87216]
[1777432451124,48.38,76562.17,0.0,0.95431,3e-05,6.87753]
[1777432456159,48.38,76561.33,0.0,0.95427,3e-05,6.8818]
[1777432461195,48.38,76560.47,0.0,0.95424,3e-05,6.88611]
[1777432466230,48.39,76560.1,0.0,0.95421,3e-05,6.88878]
[1777432472273,48.39,76558.31,0.0,0.95417,3e-05,6.89349]
[1777432477307,48.4,76558.94,0.0,0.95417,3e-05,6.89284]
[1777432482341,48.4,76558.5,0.0,0.95415,3e-05,6.8957]
[1777432487377,48.4,76558.84,0.0,0.95415,3e-05,6.89601]
[1777432492413,48.41,76559.69,0.0,0.95416,3e-05,6.89467]
[1777432497449,48.41,76559.43,0.0,0.95414,3e-05,6.89693]
[1777432502485,48.41,76558.64,0.0,0.95411,3e-05,6.90091]
[1777432507519,48.42,76557.33,0.0,0.95406,3e-05,6.90655]
[1777432509533,48.42,76565.62,0.0,0.95428,3e-05,6.88006]
[1777432510547,48.42,76565.12,0.0,0.95427,3e-05,6.882]
[1777432513561,48.42,76570.47,0.0,0.95441,3e-05,6.86553]
[1777432516582,48.42,76575.97,0.0,0.95455,3e-05,6.84816]
[1777432519603,48.42,76584.94,0.0,0.9548,3e-05,6.81962]
[1777432521617,48.43,76590.36,0.0,0.95494,3e-05,6.80287]
[1777432524638,48.43,76591.37,0.0,0.95496,3e-05,6.80086]
[1777432529675,48.43,76594.02,0.0,0.95502,3e-05,6.79311]
[1777432533703,48.43,76587.97,0.0,0.95486,3e-05,6.8108]
[1777432534710,48.43,76588.93,0.0,0.95489,3e-05,6.80809]
[1777432539745,48.44,76588.59,0.0,0.95487,3e-05,6.81028]
[1777432544781,48.44,76587.61,0.0,0.95484,3e-05,6.81416]
[1777432549816,48.44,76589.74,0.0,0.95489,3e-05,6.80798]
[1777432554851,48.44,76591.98,0.0,0.95494,3e-05,6.80169]
[1777432561899,48.45,76594.18,0.0,0.95499,3e-05,6.79634]
[1777432566934,48.45,76596.52,0.0,0.95504,3e-05,6.79032]
[1777432571969,48.46,76594.54,0.0,0.95497,3e-05,6.79851]
[1777432577011,48.46,76594.84,0.0,0.95497,3e-05,6.79904]
[1777432582039,48.46,76593.01,0.0,0.95491,3e-05,6.80628]
[1777432587075,48.47,76591.36,0.0,0.95484,3e-05,6.81369]
[1777432593116,48.47,76589.6,0.0,0.95479,3e-05,6.81905]
[1777432595130,48.48,76595.25,0.0,0.95494,3e-05,6.8014]
[1777432601172,48.48,76594.49,0.0,0.95491,3e-05,6.80553]
[1777432606207,48.48,76594.81,0.0,0.95491,3e-05,6.80573]
[1777432611242,48.49,76596.29,0.0,0.95494,3e-05,6.80197]
[1777432613256,48.49,76624.67,0.0,0.9557,3e-05,6.71133]
[1777432614263,48.49,76636.85,0.0,0.95603,3e-05,6.67242]
[1777432615272,48.49,76628.99,0.0,0.95582,3e-05,6.69745]
[1777432620305,48.49,76631.95,0.0,0.9559,3e-05,6.68773]
[1777432623336,48.49,76662.24,0.0,0.95671,3e-05,6.59139]
[1777432624334,48.49,76676.68,0.0,0.95709,3e-05,6.54569]
[1777432628362,48.49,76683.51,0.0,0.95727,3e-05,6.52405]
[1777432633397,48.49,76688.86,0.0,0.95741,3e-05,6.50721]
[1777432636417,48.49,76683.24,0.0,0.95726,3e-05,6.52479]
[1777432640446,48.49,76678.94,0.0,0.95715,3e-05,6.53813]
[1777432643467,48.48,76673.85,0.0,0.95702,3e-05,6.55392]
[1777432646488,48.48,76670.13,0.0,0.95693,3e-05,6.56531]
[1777432647495,48.48,76679.72,0.0,0.95718,3e-05,6.53505]
[1777432650517,48.48,76685.48,0.0,0.95733,3e-05,6.51683]
[1777432655552,48.48,76683.08,0.0,0.95728,3e-05,6.52137]
[1777432660587,48.48,76683.04,0.0,0.95729,3e-05,6.52122]
[1777432665621,48.48,76685.34,0.0,0.95735,3e-05,6.51373]
[1777432668643,48.48,76678.74,0.0,0.95718,3e-05,6.53424]
[1777432671663,48.48,76671.22,0.0,0.95698,3e-05,6.5576]
[1777432676699,48.48,76670.36,0.0,0.95697,3e-05,6.55959]
[1777432681740,48.48,76670.59,0.0,0.95698,3e-05,6.55809]
[1777432686769,48.47,76675.85,0.0,0.95712,3e-05,6.54079]
[1777432691804,48.47,76680.35,0.0,0.95725,3e-05,6.526]
[1777432696839,48.47,76686.86,0.0,0.95742,3e-05,6.50504]
[1777432698855,48.47,76690.74,0.0,0.95752,3e-05,6.49274]
[1777432701887,48.47,76693.7,0.0,0.9576,3e-05,6.48334]
[1777432706916,48.47,76710.89,0.0,0.95804,3e-05,6.42964]
[1777432707955,48.47,76721.26,0.0,0.95831,3e-05,6.39751]
[1777432708937,48.47,76728.14,0.0,0.95849,3e-05,6.37633]
[1777432709943,48.47,76742.88,0.0,0.95886,3e-05,6.33101]
[1777432710947,48.47,76742.64,0.0,0.95885,3e-05,6.33199]
[1777432714991,48.47,76753.56,0.0,0.95914,3e-05,6.29671]
[1777432715984,48.48,76751.39,0.0,0.95908,3e-05,6.30366]
[1777432720022,48.48,76757.71,0.0,0.95923,3e-05,6.28542]
[1777432723040,48.48,76769.18,0.0,0.95951,2e-05,6.25129]
[1777432724046,48.48,76774.76,0.0,0.95964,2e-05,6.23464]
[1777432725053,48.48,76775.03,0.0,0.95965,2e-05,6.2342]
[1777432727068,48.48,76784.51,0.0,0.95988,2e-05,6.20617]
[1777432728077,48.49,76783.39,0.0,0.95985,2e-05,6.21002]
[1777432733111,48.49,76786.84,0.0,0.95991,2e-05,6.20173]
[1777432738144,48.5,76785.91,0.0,0.95987,2e-05,6.20682]
[1777432740168,48.5,76794.68,0.0,0.96008,2e-05,6.18115]
[1777432741172,48.5,76821.29,0.0,0.96074,2e-05,6.10097]
[1777432742187,48.51,76832.98,0.0,0.961,2e-05,6.06819]
[1777432743193,48.51,76827.84,0.0,0.96088,2e-05,6.08356]
[1777432744200,48.51,76819.16,0.0,0.96066,2e-05,6.11085]
[1777432745207,48.51,76802.56,0.0,0.96025,2e-05,6.16135]
[1777432746213,48.51,76795.2,0.0,0.96006,2e-05,6.18408]
[1777432747221,48.51,76801.99,0.0,0.96023,2e-05,6.16355]
[1777432748230,48.51,76798.41,0.0,0.96014,2e-05,6.17489]
[1777432749235,48.51,76779.08,0.0,0.95965,2e-05,6.23402]
[1777432750242,48.52,76764.07,0.0,0.95927,3e-05,6.28021]
[1777432751249,48.52,76757.95,0.0,0.95912,3e-05,6.29926]
[1777432752256,48.52,76762.0,0.0,0.95922,3e-05,6.28714]
[1777432753265,48.52,76768.82,0.0,0.95939,3e-05,6.26659]
[1777432754272,48.52,76766.11,0.0,0.95932,3e-05,6.2752]
[1777432755278,48.52,76760.34,0.0,0.95917,3e-05,6.29318]
[1777432756285,48.52,76760.88,0.0,0.95918,3e-05,6.29181]
[1777432760313,48.52,76770.74,0.0,0.95942,3e-05,6.26284]
[1777432761321,48.52,76768.38,0.0,0.95936,3e-05,6.27039]
[1777432766356,48.53,76761.84,0.0,0.95918,3e-05,6.29204]
[1777432767362,48.53,76757.29,0.0,0.95906,3e-05,6.30627]
[1777432772397,48.53,76762.24,0.0,0.95919,3e-05,6.28976]
[1777432777432,48.54,76759.54,0.0,0.95911,3e-05,6.29938]
[1777432782467,48.54,76759.61,0.0,0.9591,3e-05,6.30047]
[1777432787502,48.54,76761.53,0.0,0.95914,3e-05,6.2958]
[1777432792537,48.55,76758.22,0.0,0.95905,3e-05,6.30718]
[1777432794551,48.55,76771.74,0.0,0.95939,3e-05,6.26627]
[1777432795558,48.55,76779.99,0.0,0.95959,2e-05,6.24142]
[1777432796565,48.55,76778.15,0.0,0.95954,2e-05,6.24737]
[1777432800594,48.55,76790.82,0.0,0.95984,2e-05,6.21025]
[1777432801601,48.55,76796.18,0.0,0.95997,2e-05,6.19441]
[1777432802608,48.55,76796.61,0.0,0.95998,2e-05,6.19354]
[1777432807641,48.56,76801.96,0.0,0.9601,2e-05,6.17954]
[1777432808649,48.56,76809.32,0.0,0.96027,2e-05,6.15778]
[1777432809656,48.56,76810.59,0.0,0.9603,2e-05,6.15445]
[1777432811670,48.57,76825.46,0.0,0.96066,2e-05,6.11077]
[1777432812679,48.57,76829.47,0.0,0.96075,2e-05,6.09933]
[1777432814691,48.57,76820.65,0.0,0.96052,2e-05,6.12696]
[1777432815698,48.57,76813.66,0.0,0.96035,2e-05,6.14854]
[1777432816707,48.57,76808.39,0.0,0.96022,2e-05,6.16493]
[1777432818721,48.58,76799.18,0.0,0.95998,2e-05,6.19416]
[1777432819726,48.58,76792.19,0.0,0.9598,2e-05,6.21533]
[1777432820733,48.58,76795.97,0.0,0.95989,2e-05,6.20428]
[1777432822769,48.58,76800.42,0.0,0.95999,2e-05,6.1921]
[1777432823769,48.58,76849.0,0.0,0.96117,2e-05,6.04702]
[1777432826790,48.59,76843.06,0.0,0.96101,2e-05,6.06677]
[1777432828801,48.59,76833.97,0.0,0.96078,2e-05,6.09522]
[1777432830816,48.59,76828.12,0.0,0.96063,2e-05,6.11392]
[1777432835851,48.6,76821.09,0.0,0.96045,2e-05,6.1352]
[1777432839879,48.61,76808.3,0.0,0.96012,2e-05,6.17575]
[1777432844920,48.61,76805.87,0.0,0.96005,2e-05,6.18535]
[1777432846929,48.62,76813.49,0.0,0.96023,2e-05,6.16327]
[1777432847942,48.62,76812.46,0.0,0.9602,2e-05,6.16686]
[1777432852971,48.62,76810.16,0.0,0.96012,2e-05,6.17628]
[1777432855993,48.63,76804.91,0.0,0.95998,2e-05,6.19359]
[1777432860028,48.63,76797.92,0.0,0.95979,2e-05,6.21663]
[1777432861031,48.63,76796.08,0.0,0.95974,2e-05,6.22264]
[1777432863050,48.64,76793.08,0.0,0.95966,2e-05,6.23256]
[1777432866075,48.64,76803.29,0.0,0.95991,2e-05,6.20245]
[1777432867073,48.64,76814.35,0.0,0.96017,2e-05,6.16992]
[1777432868081,48.64,76812.13,0.0,0.96012,2e-05,6.17712]
[1777432873115,48.65,76811.21,0.0,0.96007,2e-05,6.18238]
[1777432878150,48.65,76809.88,0.0,0.96002,2e-05,6.18885]
[1777432883185,48.66,76810.07,0.0,0.96001,2e-05,6.19077]
[1777432888220,48.67,76810.57,0.0,0.96,2e-05,6.19169]
[1777432892248,48.67,76822.46,0.0,0.96029,2e-05,6.15517]
[1777432893255,48.67,76823.11,0.0,0.9603,2e-05,6.15378]
[1777432896276,48.68,76816.03,0.0,0.96012,2e-05,6.17677]
[1777432898291,48.68,76810.83,0.0,0.95998,2e-05,6.19351]
[1777432902318,48.69,76806.22,0.0,0.95985,2e-05,6.20944]
[1777432907353,48.69,76807.69,0.0,0.95987,2e-05,6.20744]
[1777432912388,48.7,76801.33,0.0,0.95969,2e-05,6.22914]
[1777432913395,48.7,76796.18,0.0,0.95956,2e-05,6.24521]
[1777432918430,48.71,76795.95,0.0,0.95954,2e-05,6.24807]
[1777432922458,48.71,76794.07,0.0,0.95948,2e-05,6.2554]
[1777432923465,48.71,76800.64,0.0,0.95964,2e-05,6.23586]
[1777432924472,48.71,76801.19,0.0,0.95965,2e-05,6.23462]
[1777432929508,48.72,76809.47,0.0,0.95983,2e-05,6.2117]
[1777432934543,48.72,76810.62,0.0,0.95984,2e-05,6.21052]
[1777432939578,48.73,76810.08,0.0,0.95981,2e-05,6.21449]
[1777432943605,48.74,76803.13,0.0,0.95963,2e-05,6.23734]
[1777432944612,48.74,76802.55,0.0,0.95961,2e-05,6.23951]
[1777432949647,48.74,76794.02,0.0,0.95938,2e-05,6.26738]
[1777432951660,48.74,76791.3,0.0,0.95932,2e-05,6.27365]
[1777432956698,48.75,76794.77,0.0,0.9594,2e-05,6.2648]
[1777432961731,48.75,76798.19,0.0,0.95947,2e-05,6.25617]
[1777432964753,48.76,76804.53,0.0,0.95962,2e-05,6.23805]
[1777432969788,48.76,76825.8,0.0,0.96012,2e-05,6.17581]
[1777432970815,48.76,76821.8,0.0,0.96002,2e-05,6.18835]
[1777432973823,48.77,76816.26,0.0,0.95987,2e-05,6.20649]
[1777432976844,48.77,76810.58,0.0,0.95972,2e-05,6.22542]
[1777432981878,48.78,76813.43,0.0,0.95977,2e-05,6.21894]
[1777432986914,48.78,76816.52,0.0,0.95983,2e-05,6.21186]
[1777432988928,48.78,76824.3,0.0,0.96002,2e-05,6.18936]
[1777432993962,48.79,76828.27,0.0,0.96009,2e-05,6.17992]
[1777432998998,48.8,76831.6,0.0,0.96015,2e-05,6.17244]
[1777433004034,48.81,76833.15,0.0,0.96017,2e-05,6.17036]
[1777433009069,48.81,76830.9,0.0,0.9601,2e-05,6.17962]
[1777433010076,48.81,76822.94,0.0,0.9599,2e-05,6.20408]
[1777433011084,48.81,76820.75,0.0,0.95986,2e-05,6.20844]
[1777433015116,48.82,76812.64,0.0,0.95964,2e-05,6.23468]
[1777433017125,48.82,76803.52,0.0,0.95941,2e-05,6.2631]
[1777433018132,48.82,76802.74,0.0,0.95939,2e-05,6.26582]
[1777433022163,48.83,76797.19,0.0,0.95924,2e-05,6.28403]
[1777433024174,48.83,76789.56,0.0,0.95904,3e-05,6.30787]
[1777433027198,48.83,76786.68,0.0,0.95896,3e-05,6.31745]
[1777433028204,48.83,76793.13,0.0,0.95912,3e-05,6.29805]
[1777433029211,48.83,76796.64,0.0,0.95921,2e-05,6.28765]
[1777433034246,48.83,76796.65,0.0,0.9592,2e-05,6.28912]
[1777433039281,48.84,76793.85,0.0,0.95912,3e-05,6.29906]
[1777433042307,48.84,76810.21,0.0,0.95952,2e-05,6.2502]
[1777433043311,48.84,76808.56,0.0,0.95947,2e-05,6.25555]
[1777433048345,48.85,76809.08,0.0,0.95947,2e-05,6.25571]
[1777433053382,48.85,76807.75,0.0,0.95943,2e-05,6.26147]
[1777433054386,48.85,76817.98,0.0,0.95968,2e-05,6.23086]
[1777433055393,48.85,76817.55,0.0,0.95966,2e-05,6.23256]
[1777433060428,48.86,76815.67,0.0,0.9596,2e-05,6.24021]
[1777433065463,48.86,76812.91,0.0,0.95952,2e-05,6.2505]
[1777433070499,48.87,76812.26,0.0,0.95948,2e-05,6.25439]
[1777433074529,48.87,76807.11,0.0,0.95936,2e-05,6.26882]
[1777433076544,48.87,76801.92,0.0,0.95923,2e-05,6.2853]
[1777433077550,48.87,76794.68,0.0,0.95904,3e-05,6.30765]
[1777433078557,48.88,76793.98,0.0,0.95902,3e-05,6.31007]
[1777433083594,48.88,76792.32,0.0,0.95897,3e-05,6.31652]
[1777433088628,48.88,76792.97,0.0,0.95897,3e-05,6.3159]
[1777433093666,48.89,76793.16,0.0,0.95897,3e-05,6.31664]
[1777433098697,48.89,76793.34,0.0,0.95896,3e-05,6.31738]
[1777433103733,48.89,76793.25,0.0,0.95895,3e-05,6.31891]
[1777433109775,48.9,76793.73,0.0,0.95895,3e-05,6.31888]
[1777433114814,48.9,76794.38,0.0,0.95896,3e-05,6.31806]
[1777433115820,48.9,76804.88,0.0,0.95922,2e-05,6.28636]
[1777433116827,48.9,76814.05,0.0,0.95944,2e-05,6.25885]
[1777433117833,48.9,76814.42,0.0,0.95945,2e-05,6.25806]
[1777433122868,48.91,76815.75,0.0,0.95947,2e-05,6.25569]
[1777433125890,48.91,76809.5,0.0,0.95931,2e-05,6.27561]
[1777433126897,48.91,76801.55,0.0,0.95911,2e-05,6.30006]
[1777433127904,48.91,76804.44,0.0,0.95918,2e-05,6.29154]
[1777433129918,48.91,76807.4,0.0,0.95925,2e-05,6.28313]
[1777433134953,48.92,76813.37,0.0,0.9594,2e-05,6.26383]
[1777433139989,48.92,76809.81,0.0,0.9593,2e-05,6.27623]
[1777433145030,48.92,76799.8,0.0,0.95904,3e-05,6.30812]
[1777433147038,48.93,76795.91,0.0,0.95893,3e-05,6.32072]
[1777433152072,48.93,76792.73,0.0,0.95884,3e-05,6.33144]
[1777433156100,48.93,76798.61,0.0,0.95899,3e-05,6.31436]
[1777433161135,48.93,76795.43,0.0,0.9589,3e-05,6.32506]
[1777433163149,48.93,76789.85,0.0,0.95875,3e-05,6.34241]
[1777433168184,48.94,76790.66,0.0,0.95877,3e-05,6.34077]
[1777433173219,48.94,76791.77,0.0,0.95879,3e-05,6.33816]
[1777433178254,48.94,76793.67,0.0,0.95883,3e-05,6.33314]
[1777433183289,48.94,76794.9,0.0,0.95886,3e-05,6.33016]
[1777433185303,48.94,76802.81,0.0,0.95905,2e-05,6.3064]
[1777433186310,48.94,76803.36,0.0,0.95906,2e-05,6.30492]
[1777433191345,48.95,76803.39,0.0,0.95907,2e-05,6.30311]
[1777433196381,48.95,76803.26,0.0,0.95906,2e-05,6.30453]
[1777433201417,48.95,76801.08,0.0,0.959,3e-05,6.31215]
[1777433206454,48.95,76797.8,0.0,0.95891,3e-05,6.32309]
[1777433211487,48.96,76796.1,0.0,0.95886,3e-05,6.32907]
[1777433216522,48.96,76791.91,0.0,0.95875,3e-05,6.34258]
[1777433221557,48.96,76795.7,0.0,0.95884,3e-05,6.33163]
[1777433226591,48.96,76795.33,0.0,0.95882,3e-05,6.33343]
[1777433231627,48.96,76795.19,0.0,0.95882,3e-05,6.33447]
[1777433236662,48.97,76798.69,0.0,0.9589,3e-05,6.32443]
[1777433241699,48.97,76800.19,0.0,0.95893,3e-05,6.32047]
[1777433243714,48.97,76803.22,0.0,0.95901,3e-05,6.31153]
[1777433248752,48.97,76795.75,0.0,0.95881,3e-05,6.33493]
[1777433250762,48.97,76784.36,0.0,0.95852,3e-05,6.36989]
[1777433251769,48.97,76782.58,0.0,0.9585,3e-05,6.37266]
[1777433254790,48.97,76776.87,0.0,0.95835,3e-05,6.39025]
[1777433256804,48.97,76772.05,0.0,0.95823,3e-05,6.40505]
[1777433261840,48.97,76768.38,0.0,0.95814,3e-05,6.41625]
[1777433266873,48.97,76768.73,0.0,0.95815,3e-05,6.41503]
[1777433269895,48.97,76775.68,0.0,0.95832,3e-05,6.39364]
[1777433270902,48.97,76782.7,0.0,0.9585,3e-05,6.37215]
[1777433271909,48.97,76782.06,0.0,0.95848,3e-05,6.37416]
[1777433276944,48.97,76778.39,0.0,0.95838,3e-05,6.38687]
[1777433281978,48.97,76779.0,0.0,0.95839,3e-05,6.3856]
[1777433286008,48.98,76785.84,0.0,0.95856,3e-05,6.36526]
[1777433287013,48.98,76788.85,0.0,0.95863,3e-05,6.35614]
[1777433292058,48.98,76788.43,0.0,0.95862,3e-05,6.35792]
[1777433294065,48.98,76780.89,0.0,0.95843,3e-05,6.38115]
[1777433299101,48.98,76783.4,0.0,0.95849,3e-05,6.3738]
[1777433304136,48.98,76783.36,0.0,0.95848,3e-05,6.37429]
[1777433309171,48.98,76782.02,0.0,0.95845,3e-05,6.37878]
[1777433314206,48.98,76787.35,0.0,0.95859,3e-05,6.36015]
[1777433316220,48.98,76792.54,0.0,0.95872,3e-05,6.34467]
[1777433319241,48.98,76798.4,0.0,0.95887,3e-05,6.32726]
[1777433324277,48.99,76803.36,0.0,0.95898,3e-05,6.31302]
[1777433329311,48.99,76803.22,0.0,0.95896,3e-05,6.31561]
[1777433334346,49.0,76804.01,0.0,0.95896,3e-05,6.31617]
[1777433339384,49.0,76800.2,0.0,0.95885,3e-05,6.32898]
[1777433344416,49.01,76801.94,0.0,0.95889,3e-05,6.32448]
[1777433349450,49.01,76806.26,0.0,0.95899,2e-05,6.31219]
[1777433354487,49.01,76811.09,0.0,0.9591,2e-05,6.29847]
[1777433358514,49.01,76812.74,0.0,0.95914,2e-05,6.29434]
[1777433363548,49.02,76813.77,0.0,0.95915,2e-05,6.29239]
[1777433368584,49.02,76811.07,0.0,0.95908,2e-05,6.30177]
[1777433372612,49.02,76805.22,0.0,0.95894,3e-05,6.3177]
[1777433375639,49.02,76800.64,0.0,0.95882,3e-05,6.33222]
[1777433377647,49.02,76809.68,0.0,0.95904,2e-05,6.30507]
[1777433378654,49.02,76812.38,0.0,0.95911,2e-05,6.29711]
[1777433383691,49.03,76829.78,0.0,0.95953,2e-05,6.24568]
[1777433384698,49.03,76831.75,0.0,0.95958,2e-05,6.24007]
[1777433389732,49.03,76835.98,0.0,0.95967,2e-05,6.22905]
[1777433394768,49.04,76837.47,0.0,0.95969,2e-05,6.22634]
[1777433399805,49.04,76835.16,0.0,0.95962,2e-05,6.23498]
[1777433404843,49.05,76845.88,0.0,0.95987,2e-05,6.20437]
[1777433408871,49.05,76836.09,0.0,0.95962,2e-05,6.23522]
[1777433409881,49.05,76832.18,0.0,0.95952,2e-05,6.24731]
[1777433414912,49.05,76831.3,0.0,0.95949,2e-05,6.2514]
[1777433419947,49.06,76832.45,0.0,0.95951,2e-05,6.24937]
[1777433424982,49.06,76830.77,0.0,0.95945,2e-05,6.25586]
[1777433430017,49.07,76828.37,0.0,0.95938,2e-05,6.26447]
[1777433432031,49.07,76824.47,0.0,0.9593,2e-05,6.27405]
[1777433437066,49.07,76824.05,0.0,0.95928,2e-05,6.27654]
[1777433440087,49.07,76818.1,0.0,0.95912,2e-05,6.2952]
[1777433445122,49.07,76815.5,0.0,0.95905,2e-05,6.30409]
[1777433452171,49.08,76812.96,0.0,0.95897,2e-05,6.3136]
[1777433455192,49.08,76802.42,0.0,0.9587,3e-05,6.34621]
[1777433456199,49.08,76800.24,0.0,0.95865,3e-05,6.35299]
[1777433460227,49.08,76796.34,0.0,0.95855,3e-05,6.36539]
[1777433465262,49.08,76796.01,0.0,0.95853,3e-05,6.36693]
[1777433468283,49.08,76787.0,0.0,0.9583,3e-05,6.39474]
[1777433469291,49.08,76786.25,0.0,0.95828,3e-05,6.39708]
[1777433474325,49.09,76787.19,0.0,0.95831,3e-05,6.39433]
[1777433479360,49.09,76787.99,0.0,0.95833,3e-05,6.39208]
[1777433484395,49.09,76788.0,0.0,0.95832,3e-05,6.39231]
[1777433489430,49.09,76797.28,0.0,0.95856,3e-05,6.3643]
[1777433494465,49.09,76797.35,0.0,0.95857,3e-05,6.36184]
[1777433499501,49.09,76796.94,0.0,0.95856,3e-05,6.36359]
[1777433504535,49.09,76792.74,0.0,0.95845,3e-05,6.37689]
[1777433509570,49.09,76792.58,0.0,0.95844,3e-05,6.37775]
[1777433514604,49.09,76793.08,0.0,0.95845,3e-05,6.37659]
[1777433519640,49.09,76793.73,0.0,0.95846,3e-05,6.37498]
[1777433524675,49.1,76797.29,0.0,0.95855,3e-05,6.36449]
[1777433526688,49.1,76805.88,0.0,0.95876,3e-05,6.33851]
[1777433527696,49.1,76805.01,0.0,0.95874,3e-05,6.34129]
[1777433532731,49.1,76802.87,0.0,0.95868,3e-05,6.34842]
[1777433537768,49.1,76801.18,0.0,0.95863,3e-05,6.35417]
[1777433542804,49.1,76800.61,0.0,0.95862,3e-05,6.35647]
[1777433547838,49.1,76800.51,0.0,0.95861,3e-05,6.35735]
[1777433552873,49.1,76797.9,0.0,0.95855,3e-05,6.36312]
[1777433557908,49.1,76797.55,0.0,0.95854,3e-05,6.3647]
[1777433562943,49.11,76797.69,0.0,0.95854,3e-05,6.36479]
[1777433567977,49.11,76795.81,0.0,0.95849,3e-05,6.37101]
[1777433573018,49.11,76794.1,0.0,0.95844,3e-05,6.37667]
[1777433577046,49.11,76787.82,0.0,0.95828,3e-05,6.39619]
[1777433582085,49.11,76783.56,0.0,0.95817,3e-05,6.40948]
[1777433587120,49.11,76785.28,0.0,0.95821,3e-05,6.40435]
[1777433592155,49.11,76780.98,0.0,0.9581,3e-05,6.41761]
[1777433597193,49.11,76779.47,0.0,0.95807,3e-05,6.42221]
[1777433599207,49.11,76771.33,0.0,0.95786,3e-05,6.44718]
[1777433600213,49.11,76767.42,0.0,0.95776,3e-05,6.45916]
[1777433602227,49.11,76759.45,0.0,0.95756,3e-05,6.48357]
[1777433604241,49.11,76758.08,0.0,0.95752,3e-05,6.48756]
[1777433607262,49.11,76764.8,0.0,0.9577,3e-05,6.46647]
[1777433612297,49.11,76764.79,0.0,0.95772,3e-05,6.46329]
[1777433615318,49.11,76769.95,0.0,0.95785,3e-05,6.44714]
[1777433616326,49.11,76769.36,0.0,0.95784,3e-05,6.4489]
[1777433620354,49.11,76762.52,0.0,0.95767,3e-05,6.46969]
[1777433626396,49.1,76762.44,0.0,0.95767,3e-05,6.46938]
[1777433631433,49.1,76764.08,0.0,0.95771,3e-05,6.46389]
[1777433636466,49.1,76768.34,0.0,0.95783,3e-05,6.45037]
[1777433641501,49.1,76768.59,0.0,0.95784,3e-05,6.44929]
[1777433644522,49.1,76773.55,0.0,0.95796,3e-05,6.43388]
[1777433649557,49.1,76786.67,0.0,0.9583,3e-05,6.39355]
[1777433650563,49.1,76788.72,0.0,0.95835,3e-05,6.38732]
[1777433655598,49.1,76789.01,0.0,0.95835,3e-05,6.38677]
[1777433661641,49.1,76788.54,0.0,0.95834,3e-05,6.38854]
[1777433666675,49.1,76787.62,0.0,0.95831,3e-05,6.39164]
[1777433671711,49.1,76784.16,0.0,0.95824,3e-05,6.39975]
[1777433676746,49.1,76778.27,0.0,0.95809,3e-05,6.41796]
[1777433681781,49.1,76777.17,0.0,0.95806,3e-05,6.42135]
[1777433685809,49.1,76771.48,0.0,0.95792,3e-05,6.43879]
[1777433686816,49.1,76765.42,0.0,0.95776,3e-05,6.45741]
[1777433687824,49.1,76765.54,0.0,0.95777,3e-05,6.45698]
[1777433692859,49.1,76766.76,0.0,0.9578,3e-05,6.45293]
[1777433697893,49.1,76771.23,0.0,0.95791,3e-05,6.43896]
[1777433702927,49.1,76774.58,0.0,0.958,3e-05,6.42857]
[1777433707963,49.1,76777.92,0.0,0.95809,3e-05,6.41827]
[1777433712998,49.1,76781.1,0.0,0.95817,3e-05,6.40853]
[1777433718033,49.1,76781.07,0.0,0.95817,3e-05,6.40866]
[1777433723068,49.1,76781.75,0.0,0.95818,3e-05,6.40661]
[1777433727096,49.1,76788.98,0.0,0.95837,3e-05,6.38452]
[1777433728103,49.1,76793.45,0.0,0.95848,3e-05,6.37091]
[1777433731125,49.1,76798.73,0.0,0.95863,3e-05,6.3523]
[1777433733139,49.1,76800.57,0.0,0.95867,3e-05,6.34691]
[1777433738173,49.11,76801.23,0.0,0.95868,3e-05,6.34556]
[1777433743209,49.11,76802.32,0.0,0.9587,3e-05,6.34296]
[1777433747235,49.11,76807.83,0.0,0.95884,3e-05,6.32687]
[1777433752271,49.11,76801.59,0.0,0.95867,3e-05,6.34682]
[1777433754285,49.11,76801.12,0.0,0.95866,3e-05,6.34858]
[1777433758316,49.11,76810.32,0.0,0.95888,3e-05,6.32127]
[1777433759321,49.11,76805.86,0.0,0.95877,3e-05,6.33504]
[1777433761334,49.12,76800.53,0.0,0.95863,3e-05,6.35163]
[1777433765365,49.12,76810.77,0.0,0.95888,3e-05,6.32114]
[1777433766373,49.12,76810.68,0.0,0.95888,3e-05,6.32163]
[1777433771407,49.12,76812.54,0.0,0.95892,2e-05,6.31705]
[1777433776442,49.12,76808.72,0.0,0.95881,3e-05,6.32968]
[1777433781487,49.13,76803.95,0.0,0.95869,3e-05,6.34513]
[1777433782489,49.13,76818.35,0.0,0.95904,2e-05,6.30182]
[1777433783497,49.13,76846.13,0.0,0.95973,2e-05,6.21807]
[1777433784501,49.13,76846.51,0.0,0.95974,2e-05,6.2173]
[1777433786518,49.13,76867.2,0.0,0.96024,2e-05,6.15617]
[1777433787525,49.13,76873.4,0.0,0.96038,2e-05,6.13819]
[1777433788545,49.13,76874.07,0.0,0.9604,2e-05,6.13671]
[1777433789552,49.13,76892.47,0.0,0.96084,2e-05,6.08223]
[1777433790558,49.13,76902.32,0.0,0.96107,2e-05,6.05333]
[1777433791565,49.13,76895.38,0.0,0.96092,2e-05,6.07135]
[1777433792571,49.13,76890.24,0.0,0.9608,2e-05,6.08671]
[1777433794585,49.14,76898.18,0.0,0.96099,2e-05,6.06355]
[1777433795592,49.14,76895.11,0.0,0.96091,2e-05,6.0728]
[1777433797606,49.14,76892.06,0.0,0.96083,2e-05,6.08214]
[1777433802642,49.14,76890.53,0.0,0.96079,2e-05,6.08742]
[1777433805672,49.14,76907.84,0.0,0.9612,2e-05,6.03681]
[1777433806681,49.14,76909.75,0.0,0.96125,2e-05,6.03142]
[1777433807682,49.14,76920.26,0.0,0.96149,2e-05,6.00083]
[1777433808692,49.14,76930.38,0.0,0.96173,2e-05,5.97103]
[1777433809700,49.14,76931.94,0.0,0.96177,2e-05,5.9663]
[1777433810716,49.14,76953.29,0.0,0.96227,2e-05,5.90402]
[1777433812723,49.14,76959.96,0.0,0.96243,2e-05,5.88464]
[1777433817764,49.14,76954.58,0.0,0.96231,2e-05,5.89995]
[1777433819780,49.14,76946.67,0.0,0.96212,2e-05,5.92271]
[1777433820787,49.14,76938.22,0.0,0.96193,2e-05,5.94713]
[1777433822809,49.14,76950.71,0.0,0.96222,2e-05,5.91063]
[1777433824825,49.14,76944.15,0.0,0.96207,2e-05,5.92945]
[1777433826841,49.14,76949.25,0.0,0.96219,2e-05,5.91444]
[1777433832883,49.13,76952.16,0.0,0.96226,2e-05,5.90548]
[1777433836911,49.13,76938.37,0.0,0.96194,2e-05,5.9451]
[1777433837919,49.13,76936.22,0.0,0.96189,2e-05,5.95121]
[1777433838925,49.13,76930.72,0.0,0.96177,2e-05,5.96707]
[1777433839933,49.13,76924.91,0.0,0.96163,2e-05,5.98385]
[1777433841855,49.13,76921.49,0.0,0.96155,2e-05,5.9934]
[1777433846984,49.13,76959.6,0.0,0.96245,2e-05,5.88186]
[1777433847989,49.13,76975.24,0.0,0.96281,2e-05,5.83676]
[1777433848997,49.13,76975.81,0.0,0.96283,2e-05,5.83515]
[1777433852025,49.13,76990.56,0.0,0.96318,2e-05,5.79046]
[1777433853031,49.13,76982.26,0.0,0.96299,2e-05,5.81427]
[1777433854038,49.13,76977.87,0.0,0.96289,2e-05,5.82689]
[1777433859071,49.13,76977.9,0.0,0.96289,2e-05,5.82692]
[1777433864107,49.13,76979.25,0.0,0.96292,2e-05,5.82314]
[1777433865114,49.13,76987.26,0.0,0.9631,2e-05,5.80021]
[1777433866121,49.13,76986.06,0.0,0.96307,2e-05,5.8037]
[1777433871160,49.13,76986.36,0.0,0.96308,2e-05,5.80314]
[1777433875189,49.13,76981.31,0.0,0.96296,2e-05,5.81778]
[1777433880225,49.13,76984.08,0.0,0.96302,2e-05,5.81002]
[1777433885260,49.13,76982.09,0.0,0.96297,2e-05,5.8159]
[1777433890295,49.13,76980.87,0.0,0.96295,2e-05,5.81951]
[1777433892310,49.13,76989.22,0.0,0.96314,2e-05,5.79565]
[1777433893320,49.13,76992.08,0.0,0.9632,2e-05,5.78754]
[1777433894324,49.13,76998.83,0.0,0.96335,2e-05,5.76835]
[1777433895329,49.13,77000.86,0.0,0.9634,2e-05,5.76268]
[1777433896337,49.13,76989.69,0.0,0.96314,2e-05,5.79466]
[1777433897346,49.13,76989.21,0.0,0.96313,2e-05,5.79609]
[1777433902379,49.13,76987.14,0.0,0.96308,2e-05,5.80226]
[1777433906406,49.14,76975.4,0.0,0.96281,2e-05,5.83607]
[1777433907419,49.14,76978.96,0.0,0.96289,2e-05,5.82584]
[1777433908421,49.14,76990.84,0.0,0.96317,2e-05,5.79183]
[1777433909428,49.14,76990.16,0.0,0.96315,2e-05,5.79384]
[1777433913457,49.14,76985.71,0.0,0.96306,2e-05,5.80421]
[1777433914463,49.14,76978.95,0.0,0.96291,2e-05,5.82359]
[1777433919498,49.14,76980.94,0.0,0.96295,2e-05,5.81791]
[1777433924535,49.14,76981.38,0.0,0.96296,2e-05,5.81678]
[1777433927555,49.14,76973.01,0.0,0.96277,2e-05,5.84081]
[1777433929568,49.14,76963.14,0.0,0.96254,2e-05,5.86913]
[1777433934603,49.14,76963.92,0.0,0.96256,2e-05,5.86656]
[1777433939638,49.13,76964.04,0.0,0.96257,2e-05,5.86589]
[1777433944673,49.13,76966.48,0.0,0.96263,2e-05,5.85857]
[1777433945683,49.13,76976.99,0.0,0.96287,2e-05,5.82835]
[1777433950715,49.13,76978.7,0.0,0.96291,2e-05,5.82352]
[1777433955750,49.13,76978.31,0.0,0.9629,2e-05,5.82472]
[1777433959779,49.13,76992.24,0.0,0.96322,2e-05,5.78499]
[1777433962811,49.14,76985.3,0.0,0.96306,2e-05,5.80507]
[1777433967835,49.14,76990.02,0.0,0.96316,2e-05,5.79194]
[1777433971867,49.14,76995.34,0.0,0.96329,2e-05,5.77449]
[1777433976901,49.14,76986.73,0.0,0.96309,2e-05,5.79958]
[1777433981936,49.14,76982.9,0.0,0.963,2e-05,5.81086]
[1777433986971,49.14,76981.64,0.0,0.96297,2e-05,5.8147]
[1777433989992,49.14,76972.66,0.0,0.96277,2e-05,5.84054]
[1777433994019,49.14,76966.89,0.0,0.96263,2e-05,5.85708]
[1777433999057,49.14,76962.31,0.0,0.96253,2e-05,5.87016]
[1777434002078,49.14,76956.44,0.0,0.96239,2e-05,5.88695]
[1777434003085,49.14,76940.83,0.0,0.96203,2e-05,5.93205]
[1777434005102,49.14,76952.66,0.0,0.96231,2e-05,5.89751]
[1777434009125,49.14,76944.78,0.0,0.96213,2e-05,5.91998]
[1777434013082,49.14,76938.35,0.0,0.96198,2e-05,5.9381]
[1777434019198,49.13,76936.44,0.0,0.96195,2e-05,5.94274]
[1777434024232,49.13,76929.8,0.0,0.9618,2e-05,5.96128]
[1777434029266,49.13,76926.27,0.0,0.96172,2e-05,5.97067]
[1777434034302,49.13,76927.7,0.0,0.96178,2e-05,5.96295]
[1777434040346,49.12,76927.73,0.0,0.96178,2e-05,5.96188]
[1777434044374,49.12,76932.81,0.0,0.96191,2e-05,5.94647]
[1777434047397,49.12,76927.24,0.0,0.96178,2e-05,5.96232]
[1777434050419,49.12,76926.58,0.0,0.96177,2e-05,5.96379]
[1777434052433,49.12,76921.24,0.0,0.96165,2e-05,5.97907]
[1777434057469,49.12,76918.52,0.0,0.96159,2e-05,5.98614]
[1777434060495,49.11,76913.01,0.0,0.96146,2e-05,6.00166]
[1777434065529,49.11,76914.89,0.0,0.96152,2e-05,5.99503]
[1777434070565,49.11,76911.57,0.0,0.96145,2e-05,6.00359]
[1777434075601,49.11,76914.66,0.0,0.96153,2e-05,5.99336]
[1777434080634,49.1,76915.6,0.0,0.96156,2e-05,5.98947]
[1777434085671,49.1,76916.24,0.0,0.96159,2e-05,5.98624]
[1777434090704,49.1,76917.14,0.0,0.96161,2e-05,5.98271]
[1777434091712,49.1,76946.9,0.0,0.96233,2e-05,5.89314]
[1777434095740,49.09,76940.07,0.0,0.96217,2e-05,5.91264]
[1777434098762,49.09,76931.52,0.0,0.96198,2e-05,5.93719]
[1777434103798,49.09,76927.74,0.0,0.96189,2e-05,5.94754]
[1777434106818,49.09,76934.3,0.0,0.96205,2e-05,5.92809]
[1777434111853,49.09,76932.75,0.0,0.96202,2e-05,5.93212]
[1777434113867,49.09,76937.68,0.0,0.96213,2e-05,5.91762]
[1777434118903,49.09,76937.83,0.0,0.96214,2e-05,5.91688]
[1777434123937,49.09,76938.73,0.0,0.96216,2e-05,5.914]
[1777434128973,49.09,76936.6,0.0,0.96211,2e-05,5.91995]
[1777434137028,49.09,76934.79,0.0,0.96207,2e-05,5.92482]
[1777434139042,49.09,76977.66,0.0,0.96307,2e-05,5.8012]
[1777434140049,49.09,76999.93,0.0,0.96357,2e-05,5.7379]
[1777434143070,49.09,77005.59,0.0,0.96369,2e-05,5.72267]
[1777434145087,49.09,77012.06,0.0,0.96383,2e-05,5.70495]
[1777434146091,49.09,77019.94,0.0,0.96401,2e-05,5.68303]
[1777434150119,49.1,77013.01,0.0,0.96384,2e-05,5.70402]
[1777434152133,49.1,77006.37,0.0,0.9637,2e-05,5.72083]
[1777434153140,49.1,77015.65,0.0,0.96391,2e-05,5.69487]
[1777434158174,49.1,77015.55,0.0,0.96389,2e-05,5.6968]
[1777434161196,49.11,77002.71,0.0,0.9636,2e-05,5.73406]
[1777434162202,49.11,76994.13,0.0,0.9634,2e-05,5.75868]
[1777434164217,49.11,76988.75,0.0,0.96328,2e-05,5.77438]
[1777434169252,49.11,76988.21,0.0,0.96326,2e-05,5.77678]
[1777434171270,49.11,76983.49,0.0,0.96315,2e-05,5.79056]
[1777434173281,49.11,76961.92,0.0,0.96265,2e-05,5.85265]
[1777434178315,49.11,76958.22,0.0,0.96256,2e-05,5.86337]
[1777434182349,49.11,76966.21,0.0,0.96275,2e-05,5.84041]
[1777434186373,49.11,76978.52,0.0,0.96303,2e-05,5.80532]
[1777434189392,49.11,76988.58,0.0,0.96326,2e-05,5.77691]
[1777434194433,49.11,76995.35,0.0,0.9634,2e-05,5.75839]
[1777434196446,49.12,76984.61,0.0,0.96316,2e-05,5.78933]
[1777434201482,49.12,76983.58,0.0,0.96313,2e-05,5.79283]
[1777434206515,49.12,76988.08,0.0,0.96323,2e-05,5.78056]
[1777434209536,49.12,76996.45,0.0,0.96342,2e-05,5.75707]
[1777434210545,49.12,76997.02,0.0,0.96343,2e-05,5.75561]
[1777434215579,49.12,76995.8,0.0,0.96341,2e-05,5.7573]
[1777434220613,49.12,76999.1,0.0,0.96348,2e-05,5.74869]
[1777434222667,49.12,77042.84,0.0,0.96446,2e-05,5.62537]
[1777434223679,49.13,77049.7,0.0,0.9646,2e-05,5.60674]
[1777434224678,49.13,77063.86,0.0,0.96492,2e-05,5.56725]
[1777434225682,49.13,77062.36,0.0,0.96488,2e-05,5.57139]
[1777434227716,49.13,77062.65,0.0,0.96488,2e-05,5.57156]
[1777434231735,49.13,77068.75,0.0,0.965,2e-05,5.55652]
[1777434233746,49.14,77076.84,0.0,0.96517,2e-05,5.53509]
[1777434235760,49.14,77069.15,0.0,0.965,2e-05,5.55656]
[1777434236768,49.14,77070.28,0.0,0.96502,2e-05,5.55391]
[1777434241803,49.14,77067.17,0.0,0.96495,2e-05,5.56323]
[1777434243819,49.14,77075.59,0.0,0.96513,2e-05,5.53993]
[1777434247863,49.14,77064.42,0.0,0.96489,2e-05,5.57118]
[1777434248853,49.14,77057.46,0.0,0.96473,2e-05,5.59147]
[1777434249862,49.15,77052.31,0.0,0.96461,2e-05,5.60629]
[1777434253890,49.15,77057.72,0.0,0.96471,2e-05,5.59288]
[1777434258925,49.16,77055.1,0.0,0.96464,2e-05,5.6023]
[1777434263962,49.16,77051.93,0.0,0.96456,2e-05,5.6132]
[1777434265973,49.16,77047.48,0.0,0.96445,2e-05,5.62641]
[1777434270001,49.17,77041.37,0.0,0.9643,2e-05,5.64496]
[1777434275038,49.17,77041.25,0.0,0.9643,2e-05,5.64473]
[1777434279066,49.18,77046.69,0.0,0.96441,2e-05,5.63083]
[1777434284101,49.18,77043.31,0.0,0.96432,2e-05,5.64203]
[1777434289136,49.19,77041.29,0.0,0.96427,2e-05,5.64939]
[1777434293164,49.19,77034.73,0.0,0.96411,2e-05,5.66913]
[1777434295178,49.19,77033.06,0.0,0.96407,2e-05,5.67442]
[1777434300214,49.2,77030.85,0.0,0.96401,2e-05,5.68207]
[1777434305254,49.2,77034.87,0.0,0.96409,2e-05,5.67213]
[1777434310283,49.2,77039.97,0.0,0.96419,2e-05,5.65927]
[1777434315318,49.21,77033.11,0.0,0.96402,2e-05,5.68005]
[1777434317332,49.21,77023.8,0.0,0.96381,2e-05,5.70683]
[1777434318338,49.21,77023.41,0.0,0.9638,2e-05,5.70815]
[1777434322368,49.21,77013.19,0.0,0.96356,2e-05,5.73792]
[1777434323374,49.21,77012.14,0.0,0.96354,2e-05,5.74106]
[1777434327403,49.21,77005.67,0.0,0.96339,2e-05,5.76006]
[1777434328409,49.21,76995.68,0.0,0.96316,2e-05,5.78865]
[1777434329416,49.21,76995.24,0.0,0.96315,2e-05,5.79]
[1777434333444,49.22,77001.19,0.0,0.9633,2e-05,5.77082]
[1777434335458,49.22,77002.17,0.0,0.96332,2e-05,5.76828]
[1777434340493,49.22,77000.29,0.0,0.96327,2e-05,5.77425]
[1777434345528,49.22,76997.2,0.0,0.96319,2e-05,5.7836]
[1777434350563,49.22,76998.09,0.0,0.96321,2e-05,5.78158]
[1777434352488,49.22,77013.36,0.0,0.96356,2e-05,5.73845]
[1777434357615,49.22,77007.22,0.0,0.96341,2e-05,5.75675]
[1777434361646,49.23,77000.65,0.0,0.96326,2e-05,5.77603]
[1777434362650,49.23,76995.63,0.0,0.96314,2e-05,5.79047]
[1777434364664,49.23,76992.22,0.0,0.96306,2e-05,5.8004]
[1777434369698,49.23,76991.66,0.0,0.96305,2e-05,5.80238]
[1777434374733,49.23,76989.18,0.0,0.96299,2e-05,5.80979]
[1777434376755,49.23,76981.13,0.0,0.9628,2e-05,5.83295]
[1777434377755,49.23,76980.18,0.0,0.96278,2e-05,5.83569]
[1777434382791,49.23,76982.84,0.0,0.96284,2e-05,5.82815]
[1777434387825,49.23,76980.23,0.0,0.96278,2e-05,5.83576]
[1777434388832,49.23,76971.74,0.0,0.96258,2e-05,5.86016]
[1777434389840,49.23,76971.9,0.0,0.96259,2e-05,5.85967]
[1777434394875,49.23,76968.34,0.0,0.96252,2e-05,5.86709]
[1777434399910,49.23,76969.67,0.0,0.96255,2e-05,5.863]
[1777434404945,49.23,76970.32,0.0,0.96257,2e-05,5.86087]
[1777434409980,49.23,76972.37,0.0,0.96262,2e-05,5.85471]
[1777434414049,49.23,76966.56,0.0,0.96249,2e-05,5.87118]
[1777434420051,49.22,76967.56,0.0,0.96252,2e-05,5.86778]
[1777434425086,49.22,76972.4,0.0,0.96263,2e-05,5.85349]
[1777434428107,49.22,76967.18,0.0,0.96251,2e-05,5.86834]
[1777434431128,49.22,76961.01,0.0,0.96237,2e-05,5.8859]
[1777434436164,49.22,76957.64,0.0,0.9623,2e-05,5.89515]
[1777434440191,49.22,76952.07,0.0,0.96217,2e-05,5.91083]
[1777434442206,49.22,76946.46,0.0,0.96204,2e-05,5.92673]
[1777434446236,49.22,76956.54,0.0,0.96228,2e-05,5.89703]
[1777434447240,49.22,76961.74,0.0,0.9624,2e-05,5.88201]
[1777434448252,49.22,76962.19,0.0,0.96241,2e-05,5.88058]
[1777434453364,49.22,76960.94,0.0,0.9624,2e-05,5.88134]
[1777434459325,49.22,76957.71,0.0,0.96233,2e-05,5.89041]
[1777434464359,49.22,76962.42,0.0,0.96244,2e-05,5.87663]
[1777434469397,49.21,76970.08,0.0,0.96262,2e-05,5.85447]
[1777434471408,49.21,76979.23,0.0,0.96283,2e-05,5.82822]
[1777434472415,49.22,76978.71,0.0,0.96281,2e-05,5.82976]
[1777434478457,49.22,76979.09,0.0,0.96282,2e-05,5.82898]
[1777434483577,49.22,76983.13,0.0,0.96291,2e-05,5.8177]
[1777434489538,49.22,76983.89,0.0,0.96293,2e-05,5.81592]
[1777434490543,49.22,76977.74,0.0,0.96278,2e-05,5.83362]
[1777434491549,49.22,76976.23,0.0,0.96275,2e-05,5.83798]
[1777434495578,49.22,76969.08,0.0,0.96258,2e-05,5.85863]
[1777434496585,49.22,76969.64,0.0,0.9626,2e-05,5.857]
[1777434501621,49.22,76970.48,0.0,0.96262,2e-05,5.85448]
[1777434506655,49.22,76966.14,0.0,0.96252,2e-05,5.86683]
[1777434511689,49.22,76960.41,0.0,0.9624,2e-05,5.88045]
[1777434516724,49.22,76956.35,0.0,0.96231,2e-05,5.89185]
[1777434521760,49.22,76952.96,0.0,0.96223,2e-05,5.9013]
[1777434526797,49.21,76950.83,0.0,0.96219,2e-05,5.90708]
[1777434531832,49.21,76946.77,0.0,0.9621,2e-05,5.91843]
[1777434537874,49.21,76949.88,0.0,0.96217,2e-05,5.90896]
[1777434542911,49.21,76953.69,0.0,0.96226,2e-05,5.89761]
[1777434544931,49.21,76957.3,0.0,0.96235,2e-05,5.88711]
[1777434549966,49.21,76961.41,0.0,0.96244,2e-05,5.87513]
[1777434552987,49.21,76968.48,0.0,0.96261,2e-05,5.85475]
[1777434554089,49.21,76971.36,0.0,0.96267,2e-05,5.84649]
[1777434556009,49.21,76963.07,0.0,0.96248,2e-05,5.87042]
[1777434558023,49.21,76963.31,0.0,0.96249,2e-05,5.86975]
[1777434563057,49.21,76960.84,0.0,0.96243,2e-05,5.87679]
[1777434568100,49.21,76959.69,0.0,0.96241,2e-05,5.87999]
[1777434573133,49.21,76964.3,0.0,0.96253,2e-05,5.864]
[1777434578167,49.21,76964.19,0.0,0.96253,2e-05,5.86425]
[1777434583203,49.21,76965.19,0.0,0.96255,2e-05,5.86129]
[1777434588238,49.21,76967.15,0.0,0.9626,2e-05,5.85558]
[1777434593273,49.21,76967.38,0.0,0.9626,2e-05,5.85485]
[1777434598309,49.21,76965.59,0.0,0.96256,2e-05,5.85994]
[1777434603344,49.21,76961.05,0.0,0.96246,2e-05,5.87289]
[1777434608384,49.21,76957.26,0.0,0.96237,2e-05,5.88352]
[1777434614514,49.21,76956.86,0.0,0.96236,2e-05,5.88433]
[1777434620463,49.21,76951.98,0.0,0.96225,2e-05,5.89806]
[1777434625498,49.2,76948.78,0.0,0.96218,2e-05,5.907]
[1777434630532,49.2,76953.02,0.0,0.96228,2e-05,5.89423]
[1777434636577,49.2,76951.35,0.0,0.96226,2e-05,5.89607]
[1777434641614,49.2,76950.29,0.0,0.96224,2e-05,5.89883]
[1777434646646,49.2,76949.07,0.0,0.96222,2e-05,5.90203]
[1777434651681,49.2,76947.04,0.0,0.96217,2e-05,5.90753]
[1777434656715,49.2,76942.61,0.0,0.96207,2e-05,5.91991]
[1777434659736,49.2,76935.2,0.0,0.9619,2e-05,5.94109]
[1777434664773,49.2,76934.9,0.0,0.9619,2e-05,5.94125]
[1777434669806,49.19,76930.32,0.0,0.9618,2e-05,5.95381]
[1777434674842,49.19,76929.26,0.0,0.96178,2e-05,5.95601]
[1777434679877,49.19,76926.61,0.0,0.96173,2e-05,5.9628]
[1777434684913,49.19,76931.8,0.0,0.96185,2e-05,5.94683]
[1777434689948,49.18,76931.69,0.0,0.96186,2e-05,5.94642]
[1777434695079,49.18,76930.78,0.0,0.96186,2e-05,5.94573]
[1777434702034,49.18,76928.31,0.0,0.96181,2e-05,5.95193]
[1777434707069,49.18,76924.27,0.0,0.96172,2e-05,5.96296]
[1777434712104,49.18,76920.2,0.0,0.96163,2e-05,5.97401]
[1777434717139,49.17,76917.33,0.0,0.96157,2e-05,5.98148]
[1777434722174,49.17,76917.0,0.0,0.96157,2e-05,5.98143]
[1777434727209,49.17,76919.76,0.0,0.96164,2e-05,5.97244]
[1777434732245,49.17,76918.18,0.0,0.96161,2e-05,5.97619]
[1777434737279,49.16,76919.05,0.0,0.96164,2e-05,5.97275]
[1777434743321,49.16,76919.48,0.0,0.96166,2e-05,5.97041]
[1777434748356,49.16,76918.22,0.0,0.96163,2e-05,5.97319]
[1777434753391,49.16,76916.34,0.0,0.96161,2e-05,5.97508]
[1777434758427,49.15,76916.81,0.0,0.96163,2e-05,5.97274]
[1777434763462,49.15,76914.01,0.0,0.96157,2e-05,5.97996]
[1777434768497,49.15,76909.57,0.0,0.96147,2e-05,5.9919]
[1777434773533,49.14,76905.74,0.0,0.96139,2e-05,6.00177]
[1777434778567,49.14,76911.21,0.0,0.96153,2e-05,5.98466]
[1777434784612,49.14,76909.53,0.0,0.9615,2e-05,5.98842]
[1777434788637,49.14,76915.11,0.0,0.96164,2e-05,5.97137]
[1777434793672,49.13,76916.37,0.0,0.96168,2e-05,5.96689]
[1777434798707,49.13,76916.78,0.0,0.96169,2e-05,5.96491]
[1777434803743,49.13,76917.18,0.0,0.96171,2e-05,5.963]
[1777434809784,49.13,76917.11,0.0,0.96171,2e-05,5.96234]
[1777434814819,49.12,76915.3,0.0,0.96169,2e-05,5.96425]
[1777434819854,49.12,76911.82,0.0,0.96161,2e-05,5.97369]
[1777434824889,49.12,76909.69,0.0,0.96157,2e-05,5.97912]
[1777434829923,49.12,76907.76,0.0,0.96153,2e-05,5.98394]
[1777434836064,49.12,76904.22,0.0,0.96146,2e-05,5.99329]
[1777434841001,49.11,76911.26,0.0,0.96163,2e-05,5.97182]
[1777434844022,49.11,76917.24,0.0,0.96177,2e-05,5.95393]
[1777434848050,49.11,76920.44,0.0,0.96185,2e-05,5.94414]
[1777434853085,49.11,76926.58,0.0,0.962,2e-05,5.92578]
[1777434858120,49.11,76930.5,0.0,0.9621,2e-05,5.914]
[1777434863155,49.11,76929.99,0.0,0.96209,2e-05,5.9151]
[1777434868190,49.11,76931.72,0.0,0.96213,2e-05,5.90967]
[1777434874233,49.11,76933.19,0.0,0.96218,2e-05,5.90229]
[1777434879267,49.1,76935.64,0.0,0.96224,2e-05,5.89484]
[1777434881281,49.1,76952.06,0.0,0.96263,2e-05,5.84724]
[1777434886417,49.1,76955.28,0.0,0.9627,2e-05,5.83806]
[1777434890344,49.1,76956.99,0.0,0.96274,2e-05,5.8333]
[1777434893367,49.11,76949.99,0.0,0.96258,2e-05,5.85364]
[1777434894373,49.11,76945.55,0.0,0.96247,2e-05,5.86648]
[1777434899412,49.11,76937.75,0.0,0.96229,2e-05,5.88906]
[1777434900417,49.11,76936.84,0.0,0.96227,2e-05,5.89166]
[1777434905452,49.1,76935.88,0.0,0.96225,2e-05,5.89425]
[1777434910488,49.1,76934.27,0.0,0.96221,2e-05,5.89867]
[1777434915522,49.1,76934.89,0.0,0.96223,2e-05,5.89657]
[1777434920557,49.1,76934.81,0.0,0.96223,2e-05,5.89648]
[1777434925592,49.1,76933.92,0.0,0.96221,2e-05,5.89874]
[1777434930629,49.1,76932.08,0.0,0.96217,2e-05,5.90373]
[1777434935664,49.1,76930.25,0.0,0.96215,2e-05,5.90604]
[1777434940698,49.1,76925.25,0.0,0.96203,2e-05,5.92019]
[1777434945735,49.1,76926.7,0.0,0.96207,2e-05,5.9154]
[1777434950770,49.1,76925.59,0.0,0.96205,2e-05,5.91817]
[1777434955805,49.09,76925.44,0.0,0.96205,2e-05,5.91812]
[1777434960840,49.09,76925.57,0.0,0.96206,2e-05,5.91724]
[1777434965874,49.09,76926.36,0.0,0.96208,2e-05,5.91444]
[1777434971917,49.09,76926.47,0.0,0.96209,2e-05,5.91354]
[1777434977049,49.09,76926.2,0.0,0.96208,2e-05,5.91383]
[1777434982994,49.09,76924.34,0.0,0.96205,2e-05,5.91862]
[1777434986016,49.09,76914.21,0.0,0.96181,2e-05,5.94779]
[1777434987119,49.09,76913.05,0.0,0.96178,2e-05,5.95102]
[1777434993068,49.08,76909.74,0.0,0.96173,2e-05,5.95703]
[1777434998102,49.08,76907.68,0.0,0.96169,2e-05,5.96219]
[1777435000117,49.08,76901.75,0.0,0.96155,2e-05,5.9792]
[1777435005152,49.08,76902.26,0.0,0.96157,2e-05,5.97676]
[1777435010187,49.07,76898.7,0.0,0.96149,2e-05,5.98623]
[1777435015222,49.07,76897.44,0.0,0.96147,2e-05,5.9889]
[1777435020257,49.07,76901.18,0.0,0.96157,2e-05,5.97697]
[1777435025293,49.07,76901.46,0.0,0.96158,2e-05,5.97523]
[1777435030328,49.06,76902.43,0.0,0.96161,2e-05,5.97152]
[1777435035362,49.06,76904.08,0.0,0.96166,2e-05,5.96589]
[1777435040398,49.06,76905.36,0.0,0.96169,2e-05,5.9614]
[1777435045433,49.06,76905.21,0.0,0.96169,2e-05,5.96115]
[1777435053489,49.06,76904.78,0.0,0.96171,2e-05,5.95872]
[1777435059531,49.05,76904.18,0.0,0.9617,2e-05,5.95974]
[1777435064566,49.05,76911.08,0.0,0.96187,2e-05,5.93897]
[1777435065573,49.05,76913.36,0.0,0.96192,2e-05,5.93224]
[1777435069601,49.05,76918.9,0.0,0.96205,2e-05,5.91583]
[1777435071615,49.05,76925.17,0.0,0.9622,2e-05,5.89752]
[1777435075646,49.05,76930.18,0.0,0.96232,2e-05,5.88291]
[1777435077751,49.05,76933.05,0.0,0.96239,2e-05,5.87461]
[1777435081687,49.05,76939.48,0.0,0.96254,2e-05,5.85608]
[1777435086721,49.05,76939.75,0.0,0.96254,2e-05,5.85556]
[1777435091758,49.05,76934.33,0.0,0.96241,2e-05,5.8715]
[1777435093771,49.05,76931.41,0.0,0.96234,2e-05,5.88]
[1777435099816,49.05,76929.25,0.0,0.96229,2e-05,5.88622]
[1777435104850,49.05,76929.48,0.0,0.9623,2e-05,5.88549]
[1777435106955,49.05,76935.61,0.0,0.96244,2e-05,5.8677]
[1777435108877,49.05,76933.16,0.0,0.96238,2e-05,5.87481]
[1777435112911,49.05,76932.27,0.0,0.96238,2e-05,5.87469]
[1777435117941,49.05,76933.3,0.0,0.9624,2e-05,5.87165]
[1777435122975,49.05,76930.7,0.0,0.96234,2e-05,5.87905]
[1777435127094,49.05,76936.41,0.0,0.96248,2e-05,5.86242]
[1777435133047,49.05,76938.42,0.0,0.96253,2e-05,5.85656]
[1777435137164,49.05,76942.48,0.0,0.96262,2e-05,5.84488]
[1777435143116,49.05,76940.83,0.0,0.96258,2e-05,5.84973]
[1777435151173,49.05,76940.03,0.0,0.96256,2e-05,5.85211]
[1777435156208,49.05,76939.02,0.0,0.96254,2e-05,5.85504]
[1777435161275,49.05,76939.35,0.0,0.96255,2e-05,5.8541]
[1777435166311,49.05,76938.84,0.0,0.96253,2e-05,5.85561]
[1777435171344,49.05,76938.36,0.0,0.96254,2e-05,5.85438]
[1777435176380,49.05,76941.74,0.0,0.96262,2e-05,5.84465]
[1777435181415,49.05,76941.4,0.0,0.96261,2e-05,5.84574]
[1777435186454,49.05,76943.53,0.0,0.96266,2e-05,5.83972]
[1777435190480,49.05,76949.55,0.0,0.96279,2e-05,5.82255]
[1777435195515,49.05,76947.08,0.0,0.96273,2e-05,5.83]
[1777435200555,49.05,76946.76,0.0,0.96272,2e-05,5.83124]
[1777435204579,49.06,76950.78,0.0,0.96281,2e-05,5.81998]
[1777435207657,49.06,76958.37,0.0,0.96299,2e-05,5.79848]
[1777435213641,49.06,76955.77,0.0,0.96292,2e-05,5.80678]
[1777435217727,49.06,76951.82,0.0,0.96283,2e-05,5.81865]
[1777435223712,49.06,76950.74,0.0,0.9628,2e-05,5.82247]
[1777435229753,49.06,76950.46,0.0,0.96278,2e-05,5.82398]
[1777435231767,49.06,76943.01,0.0,0.96262,2e-05,5.84305]
[1777435232774,49.06,76943.25,0.0,0.96263,2e-05,5.84244]
[1777435237867,49.07,76933.55,0.0,0.9624,2e-05,5.87085]
[1777435239826,49.07,76932.19,0.0,0.96237,2e-05,5.87486]
[1777435244861,49.07,76930.3,0.0,0.96232,2e-05,5.88039]
[1777435249896,49.07,76934.03,0.0,0.96241,2e-05,5.86956]
[1777435254931,49.07,76932.52,0.0,0.96238,2e-05,5.87394]
[1777435259966,49.07,76931.62,0.0,0.96236,2e-05,5.87643]
[1777435262987,49.07,76937.77,0.0,0.9625,2e-05,5.85856]
[1777435268086,49.07,76938.89,0.0,0.96253,2e-05,5.85533]
[1777435274065,49.07,76938.77,0.0,0.96252,2e-05,5.85568]
[1777435279100,49.07,76940.28,0.0,0.96256,2e-05,5.85131]
[1777435283128,49.07,76934.63,0.0,0.96243,2e-05,5.86762]
[1777435286151,49.07,76940.28,0.0,0.96256,2e-05,5.85122]
[1777435291185,49.07,76940.27,0.0,0.96257,2e-05,5.8486]
[1777435297227,49.07,76941.97,0.0,0.96261,2e-05,5.8437]
[1777435302263,49.07,76941.0,0.0,0.96259,2e-05,5.84652]
[1777435304276,49.07,76934.99,0.0,0.96245,2e-05,5.86388]
[1777435306290,49.07,76932.61,0.0,0.9624,2e-05,5.8707]
[1777435311325,49.06,76927.7,0.0,0.96228,2e-05,5.8847]
[1777435316359,49.06,76924.35,0.0,0.96221,2e-05,5.89408]
[1777435321395,49.06,76919.42,0.0,0.9621,2e-05,5.90803]
[1777435326430,49.06,76916.41,0.0,0.96203,2e-05,5.91628]
[1777435327441,49.06,76909.01,0.0,0.96186,2e-05,5.93775]
[1777435328510,49.06,76906.09,0.0,0.96179,2e-05,5.94613]
[1777435334486,49.06,76907.12,0.0,0.96182,2e-05,5.94224]
[1777435339520,49.06,76906.51,0.0,0.96181,2e-05,5.94329]
[1777435344556,49.05,76905.01,0.0,0.96178,2e-05,5.94691]
[1777435349590,49.05,76902.57,0.0,0.96173,2e-05,5.9532]
[1777435354628,49.05,76904.55,0.0,0.9618,2e-05,5.94392]
[1777435359663,49.05,76905.88,0.0,0.96184,2e-05,5.93925]
[1777435365705,49.04,76905.18,0.0,0.96183,2e-05,5.94035]
[1777435370740,49.04,76905.17,0.0,0.96183,2e-05,5.9396]
[1777435375775,49.04,76906.04,0.0,0.96186,2e-05,5.93627]
[1777435377789,49.04,76897.67,0.0,0.96166,2e-05,5.96043]
[1777435378863,49.04,76895.33,0.0,0.96161,2e-05,5.96709]
[1777435384838,49.04,76898.61,0.0,0.9617,2e-05,5.95625]
[1777435388933,49.03,76906.36,0.0,0.96189,2e-05,5.9328]
[1777435392895,49.03,76906.23,0.0,0.96189,2e-05,5.93251]
[1777435397929,49.03,76905.32,0.0,0.96187,2e-05,5.93437]
[1777435402965,49.03,76910.3,0.0,0.962,2e-05,5.91908]
[1777435408002,49.03,76908.79,0.0,0.96197,2e-05,5.92282]
[1777435414044,49.02,76907.33,0.0,0.96196,2e-05,5.92361]
[1777435417066,49.02,76898.99,0.0,0.96176,2e-05,5.94756]
[1777435418073,49.02,76897.59,0.0,0.96173,2e-05,5.95148]
[1777435423106,49.02,76895.55,0.0,0.96169,2e-05,5.95648]
[1777435428141,49.02,76898.95,0.0,0.96178,2e-05,5.94561]
[1777435433177,49.01,76898.17,0.0,0.96177,2e-05,5.94702]
[1777435438212,49.01,76899.12,0.0,0.96179,2e-05,5.94335]
[1777435443248,49.01,76903.27,0.0,0.9619,2e-05,5.93041]
[1777435448282,49.01,76903.15,0.0,0.9619,2e-05,5.92985]
[1777435453317,49.01,76906.07,0.0,0.96198,2e-05,5.92059]
[1777435458352,49.0,76904.08,0.0,0.96194,2e-05,5.9258]
[1777435463387,49.0,76903.02,0.0,0.96192,2e-05,5.92834]
[1777435469496,49.0,76896.87,0.0,0.96177,2e-05,5.94567]
[1777435471444,49.0,76897.79,0.0,0.96181,2e-05,5.9401]
[1777435476478,49.0,76893.2,0.0,0.96171,2e-05,5.95291]
[1777435481513,49.0,76893.17,0.0,0.96172,2e-05,5.95225]
[1777435486547,48.99,76894.96,0.0,0.96176,2e-05,5.94626]
[1777435491583,48.99,76894.44,0.0,0.96176,2e-05,5.94706]
[1777435496618,48.99,76894.18,0.0,0.96176,2e-05,5.94711]
[1777435501653,48.99,76893.78,0.0,0.96175,2e-05,5.94759]
[1777435506695,48.99,76893.02,0.0,0.96174,2e-05,5.94914]
[1777435511731,48.99,76892.01,0.0,0.96172,2e-05,5.95143]
[1777435516766,48.98,76896.38,0.0,0.96183,2e-05,5.93801]
[1777435518780,48.98,76899.0,0.0,0.96189,2e-05,5.93015]
[1777435522809,48.98,76893.16,0.0,0.96176,2e-05,5.94683]
[1777435527846,48.98,76890.46,0.0,0.9617,2e-05,5.95412]
[1777435532879,48.98,76888.81,0.0,0.96168,2e-05,5.95566]
[1777435537913,48.98,76888.27,0.0,0.96167,2e-05,5.9566]
[1777435542949,48.98,76888.14,0.0,0.96168,2e-05,5.95636]
[1777435547984,48.97,76887.73,0.0,0.96167,2e-05,5.95695]
[1777435553020,48.97,76888.43,0.0,0.96169,2e-05,5.95431]
[1777435558055,48.97,76889.36,0.0,0.96172,2e-05,5.95105]
[1777435564097,48.97,76888.83,0.0,0.96171,2e-05,5.952]
[1777435569132,48.97,76893.85,0.0,0.96183,2e-05,5.93689]
[1777435574169,48.97,76893.01,0.0,0.96182,2e-05,5.93895]
[1777435579203,48.97,76893.74,0.0,0.96184,2e-05,5.93638]
[1777435584238,48.96,76891.39,0.0,0.96178,2e-05,5.9428]
[1777435589273,48.96,76890.56,0.0,0.96177,2e-05,5.94473]
[1777435594308,48.96,76890.03,0.0,0.96178,2e-05,5.94314]
[1777435599347,48.96,76891.05,0.0,0.9618,2e-05,5.93968]
[1777435604380,48.96,76891.01,0.0,0.96181,2e-05,5.9394]
[1777435612435,48.96,76889.43,0.0,0.96177,2e-05,5.94332]
[1777435617475,48.96,76886.71,0.0,0.96171,2e-05,5.95087]
[1777435622510,48.96,76886.7,0.0,0.96172,2e-05,5.95046]
[1777435627545,48.95,76886.56,0.0,0.96172,2e-05,5.95044]
[1777435632580,48.95,76885.73,0.0,0.9617,2e-05,5.95244]
[1777435639630,48.95,76884.38,0.0,0.96167,2e-05,5.95575]
[1777435644665,48.95,76883.94,0.0,0.96167,2e-05,5.95658]
[1777435649700,48.95,76884.5,0.0,0.96168,2e-05,5.9545]
[1777435656806,48.95,76884.55,0.0,0.9617,2e-05,5.9511]
[1777435663798,48.95,76884.92,0.0,0.96172,2e-05,5.94945]
[1777435668838,48.94,76885.01,0.0,0.96172,2e-05,5.94882]
[1777435673872,48.94,76885.18,0.0,0.96173,2e-05,5.94796]
[1777435678907,48.94,76884.22,0.0,0.96171,2e-05,5.9504]
[1777435683942,48.94,76885.08,0.0,0.96173,2e-05,5.94749]
[1777435688977,48.94,76882.6,0.0,0.96168,2e-05,5.95436]
[1777435694011,48.94,76882.51,0.0,0.96168,2e-05,5.9542]
[1777435699048,48.94,76882.59,0.0,0.96168,2e-05,5.95354]
[1777435707160,48.94,76882.45,0.0,0.96169,2e-05,5.95325]
[1777435713145,48.93,76882.76,0.0,0.96171,2e-05,5.94917]
[1777435720194,48.93,76882.94,0.0,0.96172,2e-05,5.9481]
[1777435725230,48.93,76883.01,0.0,0.96173,2e-05,5.94751]
[1777435727299,48.93,76877.47,0.0,0.9616,2e-05,5.96361]
[1777435729259,48.93,76878.59,0.0,0.96162,2e-05,5.96014]
[1777435734294,48.93,76879.47,0.0,0.96165,2e-05,5.95707]
[1777435739329,48.93,76880.04,0.0,0.96167,2e-05,5.95491]
[1777435746382,48.93,76881.04,0.0,0.9617,2e-05,5.9513]
[1777435751419,48.93,76881.66,0.0,0.96171,2e-05,5.94901]
[1777435756453,48.92,76882.27,0.0,0.96173,2e-05,5.94675]
[1777435766524,48.92,76882.76,0.0,0.96175,2e-05,5.94442]
[1777435772567,48.92,76880.36,0.0,0.96171,2e-05,5.94821]
[1777435774580,48.92,76885.83,0.0,0.96185,2e-05,5.93191]
[1777435779615,48.92,76886.12,0.0,0.96186,2e-05,5.93072]
[1777435787719,48.92,76885.5,0.0,0.96185,2e-05,5.932]
[1777435793716,48.92,76881.77,0.0,0.96176,2e-05,5.94251]
[1777435798748,48.92,76883.15,0.0,0.9618,2e-05,5.93809]
[1777435803784,48.91,76883.08,0.0,0.9618,2e-05,5.93793]
[1777435808819,48.91,76884.91,0.0,0.96184,2e-05,5.93223]
[1777435813854,48.91,76884.65,0.0,0.96184,2e-05,5.93268]
[1777435818890,48.91,76885.49,0.0,0.96186,2e-05,5.92993]
[1777435823923,48.91,76880.68,0.0,0.96175,2e-05,5.94368]
[1777435828959,48.91,76881.39,0.0,0.96177,2e-05,5.94121]
[1777435837015,48.91,76882.39,0.0,0.96181,2e-05,5.93507]
[1777435842050,48.91,76884.42,0.0,0.96186,2e-05,5.92881]
[1777435847086,48.91,76882.37,0.0,0.96182,2e-05,5.93451]
[1777435853128,48.91,76881.54,0.0,0.9618,2e-05,5.93652]
[1777435858168,48.9,76881.98,0.0,0.96182,2e-05,5.93487]
[1777435863200,48.9,76881.91,0.0,0.96182,2e-05,5.93471]
[1777435868287,48.9,76882.06,0.0,0.96182,2e-05,5.9339]
[1777435874277,48.9,76882.04,0.0,0.96183,2e-05,5.93352]
[1777435879312,48.9,76880.98,0.0,0.9618,2e-05,5.93624]
[1777435884347,48.9,76878.32,0.0,0.96174,2e-05,5.94362]
[1777435890389,48.9,76876.06,0.0,0.96169,2e-05,5.9497]
[1777435895424,48.9,76875.11,0.0,0.96169,2e-05,5.94941]
[1777435900459,48.9,76877.87,0.0,0.96176,2e-05,5.94092]
[1777435905497,48.89,76877.94,0.0,0.96176,2e-05,5.94035]
[1777435910530,48.89,76874.48,0.0,0.96168,2e-05,5.95013]
[1777435915565,48.89,76872.7,0.0,0.96165,2e-05,5.95497]
[1777435920600,48.89,76871.66,0.0,0.96162,2e-05,5.95762]
[1777435925635,48.89,76871.17,0.0,0.96162,2e-05,5.95866]
[1777435928709,48.89,76845.82,0.0,0.96101,2e-05,6.03326]
[1777435930671,48.89,76835.13,0.0,0.96075,2e-05,6.06472]
[1777435932685,48.89,76834.29,0.0,0.96074,2e-05,6.06669]
[1777435937720,48.88,76839.24,0.0,0.96087,2e-05,6.05066]
[1777435942754,48.88,76844.17,0.0,0.961,2e-05,6.03453]
[1777435947790,48.88,76839.92,0.0,0.96091,2e-05,6.04588]
[1777435951819,48.87,76845.92,0.0,0.96107,2e-05,6.02434]
[1777435956855,48.87,76847.06,0.0,0.96111,2e-05,6.01974]
[1777435962897,48.87,76849.26,0.0,0.96118,2e-05,6.01177]
[1777435968989,48.86,76851.89,0.0,0.96125,2e-05,6.00256]
[1777435974981,48.86,76853.12,0.0,0.96129,2e-05,5.99752]
[1777435980024,48.86,76853.75,0.0,0.96132,2e-05,5.99452]
[1777435984050,48.85,76862.26,0.0,0.96153,2e-05,5.96856]
[1777435986063,48.85,76865.34,0.0,0.9616,2e-05,5.95915]
[1777435987070,48.85,76872.71,0.0,0.96178,2e-05,5.93733]
[1777435988077,48.85,76875.22,0.0,0.96184,2e-05,5.92985]
[1777435993112,48.85,76873.44,0.0,0.9618,2e-05,5.93453]
[1777435998148,48.85,76873.9,0.0,0.96182,2e-05,5.93266]
[1777436002175,48.85,76877.3,0.0,0.9619,2e-05,5.92236]
[1777436007210,48.85,76875.09,0.0,0.96185,2e-05,5.9285]
[1777436012245,48.85,76873.41,0.0,0.96183,2e-05,5.93045]
[1777436018287,48.85,76871.49,0.0,0.96179,2e-05,5.93571]
[1777436025340,48.84,76870.99,0.0,0.96178,2e-05,5.93677]
[1777436030373,48.84,76869.65,0.0,0.96175,2e-05,5.94043]
[1777436035409,48.84,76870.57,0.0,0.96177,2e-05,5.9375]
[1777436043465,48.84,76869.18,0.0,0.96174,2e-05,5.94125]
[1777436048500,48.84,76867.74,0.0,0.96171,2e-05,5.94526]
[1777436054542,48.84,76868.9,0.0,0.96174,2e-05,5.94159]
[1777436058570,48.84,76862.76,0.0,0.96159,2e-05,5.95946]
[1777436064611,48.84,76861.96,0.0,0.96158,2e-05,5.96134]
[1777436065619,48.84,76869.95,0.0,0.96177,2e-05,5.93778]
[1777436066626,48.84,76873.07,0.0,0.96184,2e-05,5.92858]
[1777436068640,48.84,76872.83,0.0,0.96184,2e-05,5.92926]
[1777436073675,48.84,76871.28,0.0,0.96182,2e-05,5.93104]
[1777436078710,48.84,76872.44,0.0,0.96185,2e-05,5.92753]
[1777436083745,48.84,76874.75,0.0,0.9619,2e-05,5.92065]
[1777436089830,48.84,76875.93,0.0,0.96193,2e-05,5.91708]
[1777436095830,48.84,76874.14,0.0,0.96189,2e-05,5.92217]
[1777436100865,48.84,76872.78,0.0,0.96186,2e-05,5.92598]
[1777436107916,48.84,76877.99,0.0,0.96198,2e-05,5.9106]
[1777436114968,48.84,76880.51,0.0,0.96204,2e-05,5.9032]
[1777436116978,48.84,76888.98,0.0,0.96224,2e-05,5.87851]
[1777436122013,48.84,76889.09,0.0,0.96224,2e-05,5.87838]
[1777436128056,48.84,76894.03,0.0,0.96236,2e-05,5.86423]
[1777436133090,48.84,76897.06,0.0,0.96244,2e-05,5.85306]
[1777436138125,48.84,76897.06,0.0,0.96244,2e-05,5.85335]
[1777436143160,48.84,76897.76,0.0,0.96245,2e-05,5.85157]
[1777436149202,48.84,76896.65,0.0,0.96243,2e-05,5.85502]
[1777436154237,48.84,76894.82,0.0,0.96238,2e-05,5.86051]
[1777436159272,48.84,76893.42,0.0,0.96235,2e-05,5.86473]
[1777436162293,48.84,76898.97,0.0,0.96248,2e-05,5.84868]
[1777436163300,48.84,76900.4,0.0,0.96251,2e-05,5.84459]
[1777436167328,48.84,76920.22,0.0,0.96297,2e-05,5.78754]
[1777436168336,48.84,76922.79,0.0,0.96303,2e-05,5.78029]
[1777436172363,48.84,76912.68,0.0,0.96279,2e-05,5.81015]
[1777436173370,48.84,76908.0,0.0,0.96268,2e-05,5.82382]
[1777436175384,48.85,76907.53,0.0,0.96267,2e-05,5.82537]
[1777436180470,48.85,76908.81,0.0,0.96269,2e-05,5.82217]
[1777436187475,48.85,76908.3,0.0,0.96267,2e-05,5.82435]
[1777436193515,48.85,76907.38,0.0,0.96266,2e-05,5.825]
[1777436198550,48.85,76914.67,0.0,0.96283,2e-05,5.80444]
[1777436202578,48.85,76915.66,0.0,0.96285,2e-05,5.80217]
[1777436206606,48.86,76925.24,0.0,0.96307,2e-05,5.77519]
[1777436208619,48.85,76931.53,0.0,0.96321,2e-05,5.75704]
[1777436213656,48.85,76934.18,0.0,0.96328,2e-05,5.74811]
[1777436218690,48.85,76936.31,0.0,0.96334,2e-05,5.74144]
[1777436223725,48.85,76938.58,0.0,0.96339,2e-05,5.73445]
[1777436225739,48.85,76932.89,0.0,0.96326,2e-05,5.75057]
[1777436227753,48.85,76928.67,0.0,0.96317,2e-05,5.76243]
[1777436232787,48.85,76930.58,0.0,0.96322,2e-05,5.7562]
[1777436236816,48.84,76935.93,0.0,0.96335,2e-05,5.73935]
[1777436241850,48.84,76936.47,0.0,0.96337,2e-05,5.73674]
[1777436247893,48.84,76938.37,0.0,0.96342,2e-05,5.73057]
[1777436252928,48.83,76938.46,0.0,0.96344,2e-05,5.72713]
[1777436257962,48.83,76939.34,0.0,0.96347,2e-05,5.72405]
[1777436262998,48.83,76939.53,0.0,0.96348,2e-05,5.72297]
[1777436268032,48.83,76939.45,0.0,0.96348,2e-05,5.72266]
[1777436273068,48.83,76939.67,0.0,0.96349,2e-05,5.7215]
[1777436278103,48.83,76938.44,0.0,0.96346,2e-05,5.72449]
[1777436283138,48.83,76933.66,0.0,0.96336,2e-05,5.73745]
[1777436287166,48.83,76928.15,0.0,0.96323,2e-05,5.75337]
[1777436292201,48.83,76925.26,0.0,0.96316,2e-05,5.76257]
[1777436298243,48.83,76922.38,0.0,0.96308,2e-05,5.77197]
[1777436303278,48.83,76920.91,0.0,0.96305,2e-05,5.77642]
[1777436310326,48.83,76917.46,0.0,0.96298,2e-05,5.78519]
[1777436315361,48.83,76915.28,0.0,0.96295,2e-05,5.78803]
[1777436320396,48.82,76914.15,0.0,0.96293,2e-05,5.79045]
[1777436325432,48.82,76913.15,0.0,0.96291,2e-05,5.79249]
[1777436330466,48.82,76910.01,0.0,0.96285,2e-05,5.80072]
[1777436335502,48.82,76910.83,0.0,0.96286,2e-05,5.7992]
[1777436341593,48.82,76911.21,0.0,0.96287,2e-05,5.79779]
[1777436347586,48.82,76910.07,0.0,0.96285,2e-05,5.8001]
[1777436352620,48.82,76909.72,0.0,0.96285,2e-05,5.80029]
[1777436357657,48.81,76909.29,0.0,0.96285,2e-05,5.80073]
[1777436362692,48.81,76911.21,0.0,0.9629,2e-05,5.79439]
[1777436367729,48.81,76912.73,0.0,0.96295,2e-05,5.78792]
[1777436372764,48.8,76915.52,0.0,0.96304,2e-05,5.77571]
[1777436377800,48.79,76914.38,0.0,0.96304,2e-05,5.77617]
[1777436384849,48.78,76913.12,0.0,0.96304,2e-05,5.7759]
[1777436391945,48.77,76911.98,0.0,0.96304,2e-05,5.77533]
[1777436397939,48.77,76915.29,0.0,0.96313,2e-05,5.7644]
[1777436400961,48.76,76920.97,0.0,0.96327,2e-05,5.74627]
[1777436405997,48.76,76925.2,0.0,0.96339,2e-05,5.73202]
[1777436412087,48.75,76928.8,0.0,0.96348,2e-05,5.72033]
[1777436418081,48.75,76928.36,0.0,0.96348,2e-05,5.72024]
[1777436423116,48.75,76925.92,0.0,0.96344,2e-05,5.72558]
[1777436428152,48.74,76925.39,0.0,0.96345,2e-05,5.72352]
[1777436433186,48.73,76926.18,0.0,0.96352,2e-05,5.71505]
[1777436438220,48.72,76924.15,0.0,0.9635,2e-05,5.71733]
[1777436443256,48.71,76922.88,0.0,0.9635,2e-05,5.71737]
[1777436448292,48.7,76920.74,0.0,0.96348,2e-05,5.7192]
[1777436453327,48.69,76918.35,0.0,0.96345,2e-05,5.72251]
[1777436458364,48.68,76917.09,0.0,0.96345,2e-05,5.72261]
[1777436463397,48.67,76915.46,0.0,0.96344,2e-05,5.72381]
[1777436468436,48.66,76914.2,0.0,0.96344,2e-05,5.72398]
[1777436473467,48.65,76913.11,0.0,0.96343,2e-05,5.72462]
[1777436482578,48.64,76911.54,0.0,0.96344,2e-05,5.72348]
[1777436488571,48.62,76911.53,0.0,0.96347,2e-05,5.71948]
[1777436492648,48.62,76916.5,0.0,0.96362,2e-05,5.7]
[1777436498642,48.61,76915.7,0.0,0.96363,2e-05,5.69858]
[1777436503676,48.6,76913.63,0.0,0.96361,2e-05,5.70144]
[1777436508712,48.59,76913.71,0.0,0.96364,2e-05,5.69817]
[1777436512789,48.58,76920.79,0.0,0.96382,2e-05,5.67548]
[1777436514761,48.58,76921.45,0.0,0.96384,2e-05,5.67244]
[1777436519795,48.58,76922.12,0.0,0.96386,2e-05,5.66958]
[1777436526846,48.58,76925.81,0.0,0.96395,2e-05,5.65834]
[1777436531879,48.58,76927.23,0.0,0.96399,2e-05,5.65381]
[1777436533893,48.58,76933.53,0.0,0.96413,2e-05,5.63567]
[1777436537920,48.57,76935.99,0.0,0.9642,2e-05,5.62703]
[1777436543002,48.57,76937.13,0.0,0.96424,2e-05,5.62264]
[1777436548998,48.57,76937.47,0.0,0.96425,2e-05,5.62147]
[1777436550011,48.57,76944.66,0.0,0.96441,2e-05,5.60101]
[1777436551012,48.57,76947.48,0.0,0.96449,2e-05,5.59044]
[1777436553073,48.56,76964.04,0.0,0.96487,2e-05,5.54277]
[1777436554033,48.56,76964.04,0.0,0.96487,2e-05,5.54239]
[1777436559067,48.56,76967.5,0.0,0.96496,2e-05,5.53085]
[1777436563145,48.55,76974.13,0.0,0.96512,2e-05,5.51084]
[1777436569138,48.55,76974.45,0.0,0.96514,2e-05,5.50795]
[1777436573213,48.55,76965.32,0.0,0.96495,2e-05,5.53222]
[1777436575185,48.54,76965.23,0.0,0.96495,2e-05,5.53174]
[1777436580219,48.54,76966.11,0.0,0.96499,2e-05,5.52734]
[1777436582231,48.54,76973.53,0.0,0.96516,2e-05,5.50576]
[1777436587265,48.53,76978.91,0.0,0.96529,2e-05,5.489]
[1777436589279,48.53,76987.64,0.0,0.96549,2e-05,5.46396]
[1777436590286,48.53,76989.49,0.0,0.96553,2e-05,5.45852]
[1777436595333,48.53,76993.61,0.0,0.96563,2e-05,5.44574]
[1777436600368,48.52,76993.71,0.0,0.96564,2e-05,5.4442]
[1777436605409,48.52,76995.19,0.0,0.96568,2e-05,5.43858]
[1777436610438,48.51,76995.87,0.0,0.96571,2e-05,5.43546]
[1777436615473,48.51,76997.65,0.0,0.96577,2e-05,5.42677]
[1777436620508,48.51,77000.77,0.0,0.96585,2e-05,5.41697]
[1777436625542,48.51,77001.91,0.0,0.96588,2e-05,5.4127]
[1777436629572,48.5,77007.42,0.0,0.96601,2e-05,5.3966]
[1777436633635,48.5,77010.59,0.0,0.96608,2e-05,5.38711]
[1777436636622,48.5,77017.87,0.0,0.96624,2e-05,5.3665]
[1777436638634,48.5,77019.25,0.0,0.96628,2e-05,5.36242]
[1777436643704,48.5,77008.02,0.0,0.96604,2e-05,5.39287]
[1777436645682,48.5,77006.33,0.0,0.966,2e-05,5.39725]
[1777436651726,48.49,77008.47,0.0,0.96606,2e-05,5.39027]
[1777436656791,48.49,77007.07,0.0,0.96603,2e-05,5.39321]
[1777436659812,48.49,77001.5,0.0,0.96592,2e-05,5.40804]
[1777436661826,48.49,76991.09,0.0,0.96569,2e-05,5.43654]
[1777436662833,48.49,76979.06,0.0,0.96543,2e-05,5.46984]
[1777436663864,48.49,76980.92,0.0,0.96547,2e-05,5.46431]
[1777436668875,48.48,76977.73,0.0,0.96542,2e-05,5.47169]
[1777436673934,48.48,76971.22,0.0,0.9653,2e-05,5.48579]
[1777436677940,48.47,76955.15,0.0,0.96495,2e-05,5.52966]
[1777436678944,48.47,76950.49,0.0,0.96485,2e-05,5.5424]
[1777436680960,48.47,76947.0,0.0,0.96478,2e-05,5.5514]
[1777436685995,48.46,76943.95,0.0,0.96473,2e-05,5.55778]
[1777436688013,48.46,76951.76,0.0,0.96491,2e-05,5.53482]
[1777436690023,48.46,76952.74,0.0,0.96494,2e-05,5.5312]
[1777436695057,48.45,76952.12,0.0,0.96494,2e-05,5.53096]
[1777436700092,48.45,76951.51,0.0,0.96494,2e-05,5.53076]
[1777436706134,48.44,76950.79,0.0,0.96494,2e-05,5.53055]
[1777436711170,48.44,76950.52,0.0,0.96495,2e-05,5.52947]
[1777436716205,48.43,76954.57,0.0,0.96505,2e-05,5.51632]
[1777436721240,48.43,76952.7,0.0,0.96503,2e-05,5.51988]
[1777436722247,48.43,76958.19,0.0,0.96515,2e-05,5.50408]
[1777436724288,48.43,76961.85,0.0,0.96524,2e-05,5.49316]
[1777436729296,48.42,76963.61,0.0,0.96529,2e-05,5.48672]
[1777436734358,48.42,76966.06,0.0,0.96537,2e-05,5.4759]
[1777436739367,48.42,76967.09,0.0,0.96539,2e-05,5.47259]
[1777436744428,48.42,76969.26,0.0,0.96544,2e-05,5.46656]
[1777436749436,48.42,76970.68,0.0,0.96547,2e-05,5.46357]
[1777436754498,48.42,76976.92,0.0,0.9656,2e-05,5.44669]
[1777436758499,48.42,76982.02,0.0,0.96572,2e-05,5.43149]
[1777436761520,48.42,76985.39,0.0,0.9658,2e-05,5.42145]
[1777436762528,48.42,76991.44,0.0,0.96593,2e-05,5.40442]
[1777436763538,48.42,76997.32,0.0,0.96606,2e-05,5.38794]
[1777436764568,48.42,76999.34,0.0,0.96611,2e-05,5.38219]
[1777436770584,48.41,76997.94,0.0,0.96608,2e-05,5.38522]
[1777436774638,48.41,76992.64,0.0,0.96597,2e-05,5.39917]
[1777436776626,48.41,76990.15,0.0,0.96592,2e-05,5.40573]
[1777436781661,48.41,76987.86,0.0,0.96588,2e-05,5.41109]
[1777436784710,48.41,76981.09,0.0,0.96573,2e-05,5.42929]
[1777436790724,48.4,76977.92,0.0,0.96568,2e-05,5.43669]
[1777436795758,48.4,76976.69,0.0,0.96567,2e-05,5.43642]
[1777436800797,48.39,76975.22,0.0,0.96565,2e-05,5.43941]
[1777436805829,48.39,76973.24,0.0,0.96561,2e-05,5.44383]
[1777436808850,48.39,76979.92,0.0,0.96577,2e-05,5.42455]
[1777436810866,48.39,76983.57,0.0,0.96585,2e-05,5.41403]
[1777436815899,48.39,76986.28,0.0,0.96591,2e-05,5.40566]
[1777436820938,48.38,76986.5,0.0,0.96592,2e-05,5.40426]
[1777436825969,48.38,76988.73,0.0,0.96598,2e-05,5.39724]
[1777436828990,48.38,76993.82,0.0,0.96609,2e-05,5.38267]
[1777436831004,48.38,76999.71,0.0,0.96622,2e-05,5.36609]
[1777436836050,48.38,77002.42,0.0,0.96629,2e-05,5.35806]
[1777436841087,48.38,77003.11,0.0,0.96631,2e-05,5.35562]
[1777436846122,48.38,76999.07,0.0,0.96622,2e-05,5.36621]
[1777436851158,48.37,76996.95,0.0,0.9662,2e-05,5.36889]
[1777436856193,48.37,76997.76,0.0,0.96622,2e-05,5.36599]
[1777436861228,48.37,76998.5,0.0,0.96624,2e-05,5.36332]
[1777436866263,48.37,76999.2,0.0,0.96626,2e-05,5.36078]
[1777436871299,48.37,76988.56,0.0,0.96603,2e-05,5.38967]
[1777436872305,48.37,76987.03,0.0,0.966,2e-05,5.39375]
[1777436876334,48.36,76992.17,0.0,0.96612,2e-05,5.37885]
[1777436881369,48.36,76991.15,0.0,0.9661,2e-05,5.38093]
[1777436886404,48.36,76990.52,0.0,0.96609,2e-05,5.38191]
[1777436892445,48.36,76991.51,0.0,0.96612,2e-05,5.37821]
[1777436897484,48.36,76992.04,0.0,0.96614,2e-05,5.37597]
[1777436904532,48.35,76991.92,0.0,0.96615,2e-05,5.37521]
[1777436911581,48.35,76992.47,0.0,0.96618,2e-05,5.37007]
[1777436916615,48.35,76992.12,0.0,0.96618,2e-05,5.37029]
[1777436921651,48.35,76992.49,0.0,0.96619,2e-05,5.36852]
[1777436925695,48.34,76986.54,0.0,0.96607,2e-05,5.38437]
[1777436930716,48.34,76982.11,0.0,0.96598,2e-05,5.39579]
[1777436935765,48.34,76981.55,0.0,0.96597,2e-05,5.39637]
[1777436940784,48.34,76981.23,0.0,0.96597,2e-05,5.3963]
[1777436942804,48.34,76988.48,0.0,0.96613,2e-05,5.3758]
[1777436943806,48.33,76988.07,0.0,0.96613,2e-05,5.37678]
[1777436945836,48.33,76996.58,0.0,0.96631,2e-05,5.35294]
[1777436947834,48.33,77001.28,0.0,0.96642,2e-05,5.33973]
[1777436949848,48.33,77002.45,0.0,0.96644,2e-05,5.33635]
[1777436954882,48.33,77000.73,0.0,0.96641,2e-05,5.34064]
[1777436959918,48.33,76999.62,0.0,0.96639,2e-05,5.34331]
[1777436965976,48.33,76999.1,0.0,0.96638,2e-05,5.34425]
[1777436972002,48.33,76998.91,0.0,0.9664,2e-05,5.34175]
[1777436977037,48.33,77001.92,0.0,0.96646,2e-05,5.33308]
[1777436982072,48.33,77003.85,0.0,0.96651,2e-05,5.32749]
[1777436987107,48.33,76999.93,0.0,0.96643,2e-05,5.33806]
[1777436992142,48.32,76998.08,0.0,0.96639,2e-05,5.34285]
[1777436997177,48.32,76997.37,0.0,0.96638,2e-05,5.34444]
[1777437002211,48.32,76996.01,0.0,0.96635,2e-05,5.34781]
[1777437007247,48.32,76996.09,0.0,0.96635,2e-05,5.34716]
[1777437012282,48.32,77002.24,0.0,0.96649,2e-05,5.32979]
[1777437017318,48.32,77005.38,0.0,0.96656,2e-05,5.3209]
[1777437021346,48.32,77011.5,0.0,0.96669,2e-05,5.30395]
[1777437026399,48.32,77016.45,0.0,0.9668,2e-05,5.29031]
[1777437031417,48.32,77020.24,0.0,0.96689,2e-05,5.2775]
[1777437036452,48.32,77019.2,0.0,0.96687,2e-05,5.28053]
[1777437041490,48.32,77019.1,0.0,0.96687,2e-05,5.28098]
[1777437046539,48.32,77015.53,0.0,0.96679,2e-05,5.29089]
[1777437051557,48.32,77016.4,0.0,0.96681,2e-05,5.28859]
[1777437053571,48.32,77012.39,0.0,0.96672,2e-05,5.2996]
[1777437054577,48.32,77007.04,0.0,0.96661,2e-05,5.31427]
[1777437059615,48.32,77002.44,0.0,0.96651,2e-05,5.32667]
[1777437064650,48.32,77001.75,0.0,0.9665,2e-05,5.32824]
[1777437069686,48.32,77001.96,0.0,0.9665,2e-05,5.32734]
[1777437072706,48.32,76996.01,0.0,0.96638,2e-05,5.34351]
[1777437075727,48.32,76990.45,0.0,0.96626,2e-05,5.35856]
[1777437079755,48.32,76986.35,0.0,0.96617,2e-05,5.36938]
[1777437083784,48.31,76980.93,0.0,0.96606,2e-05,5.38378]
[1777437085799,48.31,76987.96,0.0,0.96622,2e-05,5.36397]
[1777437086822,48.31,76997.2,0.0,0.96642,2e-05,5.33829]
[1777437091840,48.31,76997.47,0.0,0.96644,2e-05,5.33453]
[1777437096895,48.31,76997.76,0.0,0.96644,2e-05,5.33421]
[1777437101911,48.32,77001.88,0.0,0.96652,2e-05,5.32476]
[1777437104931,48.32,77007.31,0.0,0.96663,2e-05,5.31104]
[1777437109966,48.33,77009.43,0.0,0.96666,2e-05,5.3073]
[1777437110973,48.33,77018.01,0.0,0.96684,2e-05,5.28422]
[1777437116010,48.33,77022.03,0.0,0.9669,2e-05,5.27557]
[1777437121045,48.34,77022.05,0.0,0.96689,2e-05,5.27787]
[1777437126081,48.35,77023.37,0.0,0.9669,2e-05,5.2766]
[1777437133128,48.36,77025.06,0.0,0.96691,2e-05,5.27541]
[1777437137178,48.36,77019.32,0.0,0.96677,2e-05,5.29308]
[1777437142190,48.37,77017.24,0.0,0.96671,2e-05,5.3012]
[1777437146219,48.37,77025.67,0.0,0.96687,2e-05,5.28004]
[1777437147248,48.38,77031.22,0.0,0.96699,2e-05,5.2654]
[1777437149245,48.38,77035.71,0.0,0.96707,2e-05,5.25422]
[1777437150262,48.38,77043.5,0.0,0.96724,2e-05,5.23357]
[1777437151258,48.38,77049.17,0.0,0.96736,2e-05,5.21629]
[1777437152264,48.38,77048.8,0.0,0.96735,2e-05,5.21791]
[1777437155285,48.39,77055.06,0.0,0.96747,2e-05,5.2028]
[1777437160323,48.4,77056.6,0.0,0.96748,2e-05,5.20183]
[1777437161327,48.4,77063.05,0.0,0.96761,2e-05,5.18502]
[1777437162333,48.4,77063.65,0.0,0.96762,2e-05,5.18406]
[1777437164349,48.41,77070.12,0.0,0.96774,2e-05,5.16794]
[1777437169384,48.41,77071.88,0.0,0.96775,2e-05,5.16658]
[1777437172406,48.42,77094.26,0.0,0.9682,2e-05,5.10864]
[1777437173413,48.42,77106.5,0.0,0.96845,2e-05,5.07681]
[1777437174421,48.43,77106.36,0.0,0.96844,2e-05,5.078]
[1777437175427,48.43,77099.31,0.0,0.96829,2e-05,5.09757]
[1777437176434,48.43,77097.41,0.0,0.96824,2e-05,5.10342]
[1777437180479,48.44,77123.49,0.0,0.96875,2e-05,5.03725]
[1777437181482,48.44,77127.21,0.0,0.96881,2e-05,5.0292]
[1777437184501,48.45,77119.3,0.0,0.96863,2e-05,5.05274]
[1777437187555,48.46,77128.16,0.0,0.96879,2e-05,5.03191]
[1777437191550,48.47,77134.14,0.0,0.96889,2e-05,5.01967]
[1777437196585,48.48,77139.52,0.0,0.96896,2e-05,5.01002]
[1777437198599,48.49,77134.32,0.0,0.96885,2e-05,5.02546]
[1777437201620,48.49,77141.69,0.0,0.96898,2e-05,5.00873]
[1777437202627,48.5,77147.44,0.0,0.96908,2e-05,4.99457]
[1777437204643,48.5,77140.83,0.0,0.96894,2e-05,5.01373]
[1777437207695,48.51,77154.37,0.0,0.96919,2e-05,4.98091]
[1777437212702,48.52,77151.71,0.0,0.96912,2e-05,4.99012]
[1777437217765,48.54,77148.58,0.0,0.96902,2e-05,5.00295]
[1777437222774,48.55,77143.69,0.0,0.96889,2e-05,5.02027]
[1777437225795,48.56,77150.07,0.0,0.96899,2e-05,5.00615]
[1777437230830,48.57,77145.78,0.0,0.96888,2e-05,5.02181]
[1777437231837,48.57,77151.41,0.0,0.96898,2e-05,5.00792]
[1777437236871,48.58,77150.4,0.0,0.96895,2e-05,5.01275]
[1777437241906,48.58,77148.26,0.0,0.96889,2e-05,5.02046]
[1777437246942,48.59,77138.99,0.0,0.96868,2e-05,5.04684]
[1777437250972,48.59,77167.04,0.0,0.96923,2e-05,4.97533]
[1777437251978,48.59,77179.33,0.0,0.96948,2e-05,4.94339]
[1777437257013,48.6,77177.49,0.0,0.96944,2e-05,4.94884]
[1777437258052,48.6,77162.29,0.0,0.96913,2e-05,4.98895]
[1777437259027,48.6,77162.29,0.0,0.96913,2e-05,4.9894]
[1777437264061,48.6,77163.96,0.0,0.96915,2e-05,4.98577]
[1777437268121,48.6,77147.76,0.0,0.96883,2e-05,5.028]
[1777437269097,48.6,77147.69,0.0,0.96883,2e-05,5.02806]
[1777437271110,48.6,77141.67,0.0,0.96872,2e-05,5.04166]
[1777437273125,48.6,77130.12,0.0,0.96848,2e-05,5.07277]
[1777437278191,48.61,77127.09,0.0,0.96841,2e-05,5.08222]
[1777437281181,48.61,77134.26,0.0,0.96855,2e-05,5.06367]
[1777437284203,48.61,77142.6,0.0,0.96872,2e-05,5.04119]
[1777437288269,48.61,77125.28,0.0,0.96837,2e-05,5.08687]
[1777437290245,48.61,77120.19,0.0,0.96827,2e-05,5.10048]
[1777437292258,48.61,77117.11,0.0,0.9682,2e-05,5.10915]
[1777437295279,48.61,77123.76,0.0,0.96833,2e-05,5.09174]
[1777437300319,48.61,77121.18,0.0,0.96829,2e-05,5.09794]
[1777437305349,48.6,77119.49,0.0,0.96826,2e-05,5.10124]
[1777437310384,48.6,77115.2,0.0,0.96818,2e-05,5.11145]
[1777437315419,48.6,77118.83,0.0,0.96827,2e-05,5.10053]
[1777437316426,48.6,77119.96,0.0,0.96829,2e-05,5.0973]
[1777437321461,48.59,77118.85,0.0,0.96828,2e-05,5.09916]
[1777437326496,48.59,77118.16,0.0,0.96827,2e-05,5.09988]
[1777437328541,48.59,77111.05,0.0,0.96812,2e-05,5.11884]
[1777437330524,48.59,77108.03,0.0,0.96806,2e-05,5.12737]
[1777437334552,48.59,77103.68,0.0,0.96798,2e-05,5.1364]
[1777437339587,48.59,77105.44,0.0,0.96802,2e-05,5.13198]
[1777437342608,48.59,77110.91,0.0,0.96814,2e-05,5.11663]
[1777437345633,48.59,77117.88,0.0,0.96828,2e-05,5.0976]
[1777437346637,48.59,77128.17,0.0,0.9685,2e-05,5.06996]
[1777437351675,48.59,77133.55,0.0,0.96861,2e-05,5.05503]
[1777437355702,48.58,77153.07,0.0,0.96901,2e-05,5.00324]
[1777437357717,48.58,77142.73,0.0,0.9688,2e-05,5.03023]
[1777437358777,48.58,77126.81,0.0,0.96848,2e-05,5.07207]
[1777437364768,48.58,77119.47,0.0,0.96834,2e-05,5.09049]
[1777437369804,48.58,77116.72,0.0,0.96829,2e-05,5.09679]
[1777437374837,48.57,77113.46,0.0,0.96823,2e-05,5.10464]
[1777437375844,48.57,77128.6,0.0,0.96854,2e-05,5.06414]
[1777437376851,48.57,77145.93,0.0,0.96889,2e-05,5.01841]
[1777437378920,48.57,77178.41,0.0,0.96954,2e-05,4.93359]
[1777437379875,48.57,77178.41,0.0,0.96954,2e-05,4.93368]
[1777437382900,48.58,77218.21,0.0,0.97032,2e-05,4.83162]
[1777437385917,48.58,77203.62,0.0,0.97003,2e-05,4.86968]
[1777437389012,48.58,77230.33,0.0,0.97054,2e-05,4.80202]
[1777437389945,48.58,77230.33,0.0,0.97054,2e-05,4.80231]
[1777437394981,48.58,77231.36,0.0,0.97056,2e-05,4.79878]
[1777437396994,48.59,77221.54,0.0,0.97037,2e-05,4.82433]
[1777437402041,48.59,77226.67,0.0,0.97046,2e-05,4.81222]
[1777437403049,48.59,77232.75,0.0,0.97058,2e-05,4.79675]
[1777437404051,48.59,77246.3,0.0,0.97083,2e-05,4.76331]
[1777437406067,48.59,77252.51,0.0,0.97094,2e-05,4.74838]
[1777437409164,48.6,77235.4,0.0,0.97061,2e-05,4.79279]
[1777437410095,48.6,77235.4,0.0,0.97061,2e-05,4.7931]
[1777437415130,48.6,77237.28,0.0,0.97063,2e-05,4.78985]
[1777437419235,48.61,77223.19,0.0,0.97035,2e-05,4.8269]
[1777437420166,48.61,77223.19,0.0,0.97035,2e-05,4.82714]
[1777437421173,48.61,77217.69,0.0,0.97024,2e-05,4.84142]
[1777437422179,48.61,77224.91,0.0,0.97038,2e-05,4.82323]
[1777437425200,48.61,77231.5,0.0,0.9705,2e-05,4.80725]
[1777437429306,48.61,77225.46,0.0,0.97038,2e-05,4.8237]
[1777437433259,48.62,77222.55,0.0,0.97031,2e-05,4.83207]
[1777437438293,48.62,77221.12,0.0,0.97028,2e-05,4.83684]
[1777437439376,48.62,77215.36,0.0,0.97016,2e-05,4.85177]
[1777437445341,48.62,77220.87,0.0,0.97026,2e-05,4.83883]
[1777437450377,48.63,77222.57,0.0,0.97029,2e-05,4.83551]
[1777437454406,48.63,77229.4,0.0,0.97043,2e-05,4.81659]
[1777437459520,48.63,77227.43,0.0,0.97038,2e-05,4.82278]
[1777437465481,48.64,77225.33,0.0,0.97033,2e-05,4.82946]
[1777437471524,48.64,77225.92,0.0,0.97033,2e-05,4.82919]
[1777437476559,48.64,77224.83,0.0,0.9703,2e-05,4.83298]
[1777437481601,48.64,77225.46,0.0,0.97031,2e-05,4.83234]
[1777437486629,48.65,77226.52,0.0,0.97032,2e-05,4.83061]
[1777437491664,48.65,77223.62,0.0,0.97026,2e-05,4.83894]
[1777437493677,48.65,77206.76,0.0,0.96993,2e-05,4.8825]
[1777437494764,48.65,77207.39,0.0,0.96994,2e-05,4.88107]
[1777437500727,48.65,77202.2,0.0,0.96983,2e-05,4.8949]
[1777437504834,48.65,77196.92,0.0,0.96973,2e-05,4.90888]
[1777437510797,48.66,77195.56,0.0,0.9697,2e-05,4.91278]
[1777437513817,48.66,77200.26,0.0,0.9698,2e-05,4.8985]
[1777437518854,48.66,77202.22,0.0,0.96984,2e-05,4.89399]
[1777437523889,48.66,77200.87,0.0,0.96981,2e-05,4.89801]
[1777437524974,48.66,77190.22,0.0,0.9696,2e-05,4.92556]
[1777437527917,48.66,77193.71,0.0,0.96966,2e-05,4.91676]
[1777437531946,48.66,77199.62,0.0,0.96978,2e-05,4.90187]
[1777437536981,48.66,77201.17,0.0,0.9698,2e-05,4.89839]
[1777437542017,48.66,77202.16,0.0,0.96982,2e-05,4.89632]
[1777437543026,48.66,77209.33,0.0,0.96996,2e-05,4.87801]
[1777437544031,48.66,77216.31,0.0,0.97009,2e-05,4.86025]
[1777437549064,48.67,77220.77,0.0,0.97017,2e-05,4.8496]
[1777437550073,48.67,77228.12,0.0,0.97031,2e-05,4.83102]
[1777437552087,48.67,77235.66,0.0,0.97046,2e-05,4.81225]
[1777437556191,48.67,77240.75,0.0,0.97055,2e-05,4.80023]
[1777437558128,48.67,77242.78,0.0,0.97058,2e-05,4.79557]
[1777437563163,48.68,77239.34,0.0,0.97051,2e-05,4.80551]
[1777437565177,48.68,77234.32,0.0,0.97041,2e-05,4.81872]
[1777437568203,48.68,77225.56,0.0,0.97024,2e-05,4.84164]
[1777437572225,48.68,77220.89,0.0,0.97015,2e-05,4.85183]
[1777437575249,48.68,77227.75,0.0,0.97028,2e-05,4.8348]
[1777437576331,48.68,77239.11,0.0,0.9705,2e-05,4.80609]
[1777437578269,48.68,77241.41,0.0,0.97054,2e-05,4.80071]
[1777437583304,48.69,77238.88,0.0,0.97048,2e-05,4.80831]
[1777437588343,48.69,77235.87,0.0,0.97042,2e-05,4.81707]
[1777437593376,48.69,77235.15,0.0,0.9704,2e-05,4.81994]
[1777437595392,48.7,77240.49,0.0,0.9705,2e-05,4.8068]
[1777437596473,48.7,77247.67,0.0,0.97063,2e-05,4.78886]
[1777437602441,48.7,77248.51,0.0,0.97064,2e-05,4.78835]
[1777437605467,48.7,77253.23,0.0,0.97072,2e-05,4.77727]
[1777437610501,48.71,77253.62,0.0,0.97072,2e-05,4.77779]
[1777437612517,48.71,77265.12,0.0,0.97093,2e-05,4.74944]
[1777437617552,48.72,77268.61,0.0,0.97098,2e-05,4.74244]
[1777437619564,48.72,77273.97,0.0,0.97108,2e-05,4.72973]
[1777437621579,48.72,77257.39,0.0,0.97076,2e-05,4.77216]
[1777437624614,48.72,77264.26,0.0,0.97088,2e-05,4.75581]
[1777437626686,48.72,77271.57,0.0,0.97102,2e-05,4.73813]
[1777437629645,48.73,77274.4,0.0,0.97106,2e-05,4.73214]
[1777437632666,48.73,77280.21,0.0,0.97118,2e-05,4.71635]
[1777437633676,48.73,77291.26,0.0,0.97138,2e-05,4.68915]
[1777437634680,48.73,77301.87,0.0,0.97158,2e-05,4.66321]
[1777437635687,48.73,77306.94,0.0,0.97167,2e-05,4.65114]
[1777437637703,48.74,77310.45,0.0,0.97172,2e-05,4.64348]
[1777437642737,48.75,77311.05,0.0,0.97172,2e-05,4.64465]
[1777437647772,48.75,77309.29,0.0,0.97166,2e-05,4.65164]
[1777437650797,48.76,77321.04,0.0,0.97187,2e-05,4.6242]
[1777437651808,48.76,77324.58,0.0,0.97193,2e-05,4.61606]
[1777437655834,48.77,77329.7,0.0,0.97201,2e-05,4.60583]
[1777437656842,48.77,77343.6,0.0,0.97226,2e-05,4.57237]
[1777437657848,48.79,77343.6,0.0,0.97221,2e-05,4.57896]
[1777437659866,48.83,77349.23,0.0,0.97222,2e-05,4.5779]
[1777437660872,48.85,77346.26,0.0,0.97212,2e-05,4.59158]
[1777437663891,48.88,77339.2,0.0,0.9719,2e-05,4.62168]
[1777437668926,48.89,77342.27,0.0,0.97193,2e-05,4.61699]
[1777437672954,48.9,77352.79,0.0,0.97211,2e-05,4.59352]
[1777437673961,48.9,77372.01,0.0,0.97245,2e-05,4.5473]
[1777437674968,48.9,77378.66,0.0,0.97257,2e-05,4.53187]
[1777437675975,48.9,77380.16,0.0,0.97259,2e-05,4.52896]
[1777437677060,48.91,77385.24,0.0,0.97268,2e-05,4.5174]
[1777437678996,48.91,77389.24,0.0,0.97274,2e-05,4.50921]
[1777437680011,48.91,77395.56,0.0,0.97284,2e-05,4.49474]
[1777437681010,48.91,77398.26,0.0,0.97289,2e-05,4.48844]
[1777437683029,48.92,77401.13,0.0,0.97294,2e-05,4.48196]
[1777437685062,48.92,77387.77,0.0,0.9727,2e-05,4.51453]
[1777437686057,48.92,77380.65,0.0,0.97257,2e-05,4.53191]
[1777437687134,48.92,77359.51,0.0,0.97218,2e-05,4.5835]
[1777437689087,48.92,77388.49,0.0,0.97271,2e-05,4.5132]
[1777437690144,48.92,77398.3,0.0,0.97288,2e-05,4.48993]
[1777437692108,48.92,77404.42,0.0,0.973,2e-05,4.47385]
[1777437697206,48.93,77400.11,0.0,0.97289,2e-05,4.48767]
[1777437703186,48.94,77402.63,0.0,0.97291,2e-05,4.48565]
[1777437708221,48.95,77400.42,0.0,0.97285,2e-05,4.49426]
[1777437713257,48.96,77399.86,0.0,0.97281,2e-05,4.49882]
[1777437714265,48.97,77391.48,0.0,0.97266,2e-05,4.51962]
[1777437719301,48.97,77382.82,0.0,0.97248,2e-05,4.54351]
[1777437720308,48.98,77372.62,0.0,0.97229,2e-05,4.56879]
[1777437721315,48.98,77367.13,0.0,0.97219,2e-05,4.58266]
[1777437722321,48.98,77361.58,0.0,0.97209,2e-05,4.59667]
[1777437724336,48.98,77368.41,0.0,0.9722,2e-05,4.581]
[1777437725343,48.98,77380.86,0.0,0.97242,2e-05,4.55128]
[1777437727419,48.99,77386.9,0.0,0.97252,2e-05,4.53779]
[1777437729373,48.99,77381.03,0.0,0.97241,2e-05,4.55313]
[1777437731387,48.99,77375.56,0.0,0.9723,2e-05,4.56746]
[1777437736422,49.0,77373.79,0.0,0.97225,2e-05,4.57433]
[1777437739443,49.0,77364.03,0.0,0.97207,2e-05,4.5986]
[1777437741463,49.0,77371.06,0.0,0.9722,2e-05,4.58145]
[1777437743474,49.0,77376.96,0.0,0.97231,2e-05,4.56714]
[1777437748508,49.0,77375.94,0.0,0.97229,2e-05,4.56979]
[1777437750522,49.0,77370.5,0.0,0.97219,2e-05,4.58305]
[1777437755556,49.0,77367.69,0.0,0.97215,2e-05,4.58752]
[1777437760592,49.0,77364.01,0.0,0.97208,2e-05,4.59638]
[1777437765629,49.0,77364.61,0.0,0.9721,2e-05,4.59472]
[1777437766695,49.0,77371.43,0.0,0.97222,2e-05,4.57808]
[1777437772680,49.0,77372.92,0.0,0.97225,2e-05,4.57442]
[1777437777715,49.0,77370.69,0.0,0.97221,2e-05,4.5798]
[1777437781743,49.0,77364.39,0.0,0.97209,2e-05,4.59506]
[1777437785771,49.0,77370.09,0.0,0.9722,2e-05,4.58105]
[1777437790807,49.0,77373.42,0.0,0.97226,2e-05,4.57291]
[1777437794835,49.0,77368.24,0.0,0.97217,2e-05,4.5855]
[1777437796906,49.0,77357.42,0.0,0.97197,2e-05,4.61187]
[1777437798863,49.0,77355.93,0.0,0.97194,2e-05,4.61539]
[1777437800877,49.0,77361.52,0.0,0.97205,2e-05,4.60156]
[1777437801883,49.0,77363.62,0.0,0.97208,2e-05,4.59638]
[1777437806978,49.0,77357.21,0.0,0.97197,2e-05,4.61182]
[1777437812961,49.0,77353.21,0.0,0.97191,2e-05,4.61888]
[1777437817996,49.0,77356.91,0.0,0.97198,2e-05,4.60939]
[1777437823032,49.0,77359.45,0.0,0.97203,2e-05,4.60287]
[1777437825049,49.0,77353.37,0.0,0.97192,2e-05,4.61766]
[1777437826054,49.0,77347.29,0.0,0.97181,2e-05,4.6325]
[1777437827123,49.0,77347.74,0.0,0.97182,2e-05,4.6313]
[1777437829075,48.99,77342.1,0.0,0.97172,2e-05,4.64497]
[1777437830082,48.99,77340.13,0.0,0.97168,2e-05,4.6497]
[1777437835117,48.99,77340.71,0.0,0.9717,2e-05,4.64768]
[1777437837193,48.99,77330.25,0.0,0.9715,2e-05,4.67371]
[1777437839145,49.0,77329.76,0.0,0.97149,2e-05,4.67579]
[1777437841159,49.0,77323.1,0.0,0.97136,2e-05,4.6927]
[1777437844180,49.0,77314.67,0.0,0.9712,2e-05,4.71426]
[1777437845187,49.0,77311.84,0.0,0.97115,2e-05,4.72084]
[1777437848208,49.0,77315.83,0.0,0.97121,2e-05,4.71203]
[1777437853242,49.01,77313.58,0.0,0.97116,2e-05,4.71955]
[1777437857333,49.01,77304.85,0.0,0.97098,2e-05,4.74284]
[1777437860292,49.01,77302.12,0.0,0.97092,2e-05,4.75071]
[1777437862306,49.02,77296.15,0.0,0.9708,2e-05,4.76629]
[1777437865327,49.02,77291.94,0.0,0.97072,2e-05,4.77774]
[1777437870362,49.02,77295.11,0.0,0.97077,2e-05,4.77126]
[1777437871369,49.02,77289.75,0.0,0.97068,2e-05,4.78261]
[1777437876411,49.03,77293.29,0.0,0.97074,2e-05,4.77505]
[1777437880441,49.03,77287.83,0.0,0.97062,2e-05,4.78983]
[1777437882493,49.03,77278.61,0.0,0.97044,2e-05,4.81351]
[1777437887544,49.03,77275.74,0.0,0.97038,2e-05,4.82174]
[1777437892563,49.04,77279.21,0.0,0.97044,2e-05,4.81395]
[1777437897616,49.04,77279.07,0.0,0.97043,2e-05,4.81533]
[1777437902640,49.04,77282.78,0.0,0.97049,2e-05,4.80695]
[1777437903649,49.04,77292.51,0.0,0.97068,2e-05,4.78271]
[1777437904654,49.05,77306.5,0.0,0.97094,2e-05,4.74797]
[1777437909689,49.05,77309.83,0.0,0.97099,2e-05,4.74126]
[1777437914724,49.05,77310.65,0.0,0.97099,2e-05,4.74089]
[1777437919760,49.06,77311.3,0.0,0.97099,2e-05,4.74099]
[1777437921773,49.06,77315.86,0.0,0.97107,2e-05,4.73035]
[1777437923787,49.06,77309.3,0.0,0.97095,2e-05,4.74681]
[1777437928823,49.07,77308.9,0.0,0.97093,2e-05,4.74955]
[1777437931846,49.07,77300.42,0.0,0.97078,2e-05,4.76881]
[1777437936881,49.07,77296.14,0.0,0.97069,2e-05,4.78108]
[1777437941915,49.08,77297.95,0.0,0.97071,2e-05,4.77804]
[1777437944942,49.08,77303.62,0.0,0.97081,2e-05,4.76479]
[1777437947969,49.08,77289.63,0.0,0.97054,2e-05,4.80086]
[1777437948966,49.08,77289.63,0.0,0.97054,2e-05,4.80112]
[1777437954001,49.09,77290.3,0.0,0.97054,2e-05,4.80077]
[1777437960050,49.09,77292.4,0.0,0.97057,2e-05,4.79707]
[1777437963066,49.09,77298.13,0.0,0.97067,2e-05,4.78347]
[1777437965080,49.1,77295.34,0.0,0.97061,2e-05,4.79106]
[1777437970124,49.1,77294.6,0.0,0.97059,2e-05,4.79428]
[1777437976157,49.11,77295.55,0.0,0.9706,2e-05,4.79349]
[1777437981191,49.11,77296.7,0.0,0.9706,2e-05,4.79289]
[1777437986226,49.12,77300.85,0.0,0.97067,2e-05,4.78381]
[1777437993275,49.12,77300.02,0.0,0.97065,2e-05,4.78544]
[1777437996295,49.12,77290.1,0.0,0.97046,2e-05,4.81117]
[1777437997302,49.12,77292.35,0.0,0.9705,2e-05,4.80573]
[1777437998324,49.13,77296.96,0.0,0.97058,2e-05,4.79462]
[1777438002338,49.13,77302.3,0.0,0.97068,2e-05,4.78198]
[1777438007374,49.13,77302.47,0.0,0.97067,2e-05,4.7832]
[1777438012410,49.14,77310.39,0.0,0.97081,2e-05,4.76485]
[1777438015430,49.14,77304.99,0.0,0.97071,2e-05,4.7787]
[1777438017444,49.14,77285.05,0.0,0.97033,2e-05,4.82873]
[1777438018467,49.14,77275.86,0.0,0.97015,2e-05,4.85155]
[1777438023486,49.14,77274.23,0.0,0.97012,2e-05,4.8565]
[1777438025501,49.14,77263.17,0.0,0.9699,2e-05,4.88426]
[1777438028537,49.14,77252.11,0.0,0.96969,2e-05,4.91216]
[1777438029530,49.14,77252.11,0.0,0.9697,2e-05,4.91161]
[1777438033556,49.13,77248.6,0.0,0.96963,2e-05,4.91956]
[1777438036577,49.13,77255.51,0.0,0.96978,2e-05,4.90019]
[1777438037585,49.13,77263.2,0.0,0.96993,2e-05,4.88068]
[1777438042618,49.13,77267.11,0.0,0.97,2e-05,4.87127]
[1777438047654,49.13,77265.61,0.0,0.96997,2e-05,4.87556]
[1777438052689,49.13,77271.33,0.0,0.97009,2e-05,4.85914]
[1777438057726,49.13,77270.75,0.0,0.97008,2e-05,4.8612]
[1777438062760,49.14,77268.82,0.0,0.97003,2e-05,4.86663]
[1777438067795,49.14,77270.44,0.0,0.97006,2e-05,4.86304]
[1777438072829,49.14,77264.93,0.0,0.96995,2e-05,4.87756]
[1777438077865,49.14,77265.42,0.0,0.96996,2e-05,4.87676]
[1777438082900,49.14,77260.84,0.0,0.96987,2e-05,4.88882]
[1777438084914,49.14,77266.79,0.0,0.96998,2e-05,4.87385]
[1777438088965,49.14,77272.52,0.0,0.97009,2e-05,4.85971]
[1777438093977,49.14,77273.34,0.0,0.9701,2e-05,4.85823]
[1777438099036,49.15,77275.95,0.0,0.97014,2e-05,4.8523]
[1777438104049,49.15,77274.88,0.0,0.97012,2e-05,4.85566]
[1777438109106,49.15,77274.58,0.0,0.97011,2e-05,4.85704]
[1777438114120,49.15,77275.03,0.0,0.97013,2e-05,4.85411]
[1777438119176,49.15,77274.47,0.0,0.97011,2e-05,4.85614]
[1777438124190,49.16,77275.73,0.0,0.97013,2e-05,4.8536]
[1777438128226,49.16,77270.38,0.0,0.97002,2e-05,4.86769]
[1777438133258,49.16,77269.16,0.0,0.97,2e-05,4.87133]
[1777438138293,49.16,77271.71,0.0,0.97004,2e-05,4.86545]
[1777438143328,49.16,77276.67,0.0,0.97013,2e-05,4.8535]
[1777438145343,49.16,77280.99,0.0,0.97021,2e-05,4.84287]
[1777438148367,49.17,77286.42,0.0,0.97031,2e-05,4.82967]
[1777438150379,49.17,77291.17,0.0,0.9704,2e-05,4.81808]
[1777438155413,49.17,77292.38,0.0,0.97042,2e-05,4.8161]
[1777438156420,49.17,77297.44,0.0,0.97051,2e-05,4.80359]
[1777438158435,49.17,77297.48,0.0,0.97051,2e-05,4.80398]
[1777438161455,49.17,77306.06,0.0,0.97067,2e-05,4.78321]
[1777438163469,49.17,77305.67,0.0,0.97066,2e-05,4.78357]
[1777438165488,49.17,77301.82,0.0,0.9706,2e-05,4.79226]
[1777438170518,49.16,77302.05,0.0,0.97061,2e-05,4.79007]
[1777438174546,49.16,77286.2,0.0,0.97033,2e-05,4.82661]
[1777438175553,49.16,77276.08,0.0,0.97014,2e-05,4.85197]
[1777438177567,49.16,77265.97,0.0,0.96995,2e-05,4.8767]
[1777438182602,49.15,77262.98,0.0,0.96991,2e-05,4.88184]
[1777438187638,49.14,77265.03,0.0,0.96997,2e-05,4.87415]
[1777438192672,49.14,77266.29,0.0,0.97001,2e-05,4.86853]
[1777438197707,49.13,77266.16,0.0,0.97003,2e-05,4.86643]
[1777438202748,49.12,77272.37,0.0,0.97016,2e-05,4.84829]
[1777438203754,49.12,77287.3,0.0,0.97045,2e-05,4.81018]
[1777438208788,49.12,77287.73,0.0,0.97048,2e-05,4.80719]
[1777438213824,49.11,77292.47,0.0,0.97058,2e-05,4.79339]
[1777438218857,49.11,77296.2,0.0,0.97066,2e-05,4.78224]
[1777438223893,49.1,77297.25,0.0,0.9707,2e-05,4.77797]
[1777438228927,49.1,77298.09,0.0,0.97072,2e-05,4.77425]
[1777438233968,49.09,77302.91,0.0,0.97084,2e-05,4.7583]
[1777438237995,49.09,77309.27,0.0,0.97097,2e-05,4.74133]
[1777438239002,49.09,77315.24,0.0,0.97108,2e-05,4.72623]
[1777438244040,49.08,77319.64,0.0,0.97117,2e-05,4.71422]
[1777438246053,49.08,77325.8,0.0,0.97129,2e-05,4.69854]
[1777438247059,49.08,77332.58,0.0,0.97142,2e-05,4.6816]
[1777438249074,49.08,77336.22,0.0,0.97149,2e-05,4.67235]
[1777438254109,49.08,77331.75,0.0,0.9714,2e-05,4.68366]
[1777438259144,49.09,77327.16,0.0,0.9713,2e-05,4.69667]
[1777438264180,49.09,77324.52,0.0,0.97124,2e-05,4.70473]
[1777438269214,49.1,77321.6,0.0,0.97118,2e-05,4.71339]
[1777438274250,49.1,77321.65,0.0,0.97117,2e-05,4.71463]
[1777438279285,49.1,77321.93,0.0,0.97117,2e-05,4.71528]
[1777438284320,49.11,77306.55,0.0,0.97087,2e-05,4.75482]
[1777438289355,49.11,77304.18,0.0,0.97082,2e-05,4.76169]
[1777438294391,49.11,77303.84,0.0,0.97082,2e-05,4.76108]
[1777438299426,49.11,77305.39,0.0,0.97084,2e-05,4.75768]
[1777438304460,49.11,77308.27,0.0,0.97091,2e-05,4.74905]
[1777438309496,49.11,77317.1,0.0,0.97108,2e-05,4.72572]
[1777438312516,49.1,77318.23,0.0,0.97111,2e-05,4.72221]
[1777438314531,49.1,77312.77,0.0,0.97101,2e-05,4.73534]
[1777438318559,49.1,77307.76,0.0,0.97092,2e-05,4.74682]
[1777438319565,49.1,77301.22,0.0,0.9708,2e-05,4.7629]
[1777438320586,49.1,77298.58,0.0,0.97075,2e-05,4.76921]
[1777438325607,49.09,77307.08,0.0,0.97093,2e-05,4.74641]
[1777438326614,49.09,77309.65,0.0,0.97098,2e-05,4.73946]
[1777438331648,49.09,77309.4,0.0,0.97098,2e-05,4.73876]
[1777438337690,49.08,77309.91,0.0,0.971,2e-05,4.73589]
[1777438342726,49.08,77305.25,0.0,0.97093,2e-05,4.74612]
[1777438347761,49.08,77306.76,0.0,0.97097,2e-05,4.74091]
[1777438352796,49.07,77308.33,0.0,0.97102,2e-05,4.73319]
[1777438357831,49.07,77311.22,0.0,0.97108,2e-05,4.72461]
[1777438362866,49.06,77310.63,0.0,0.97108,2e-05,4.72473]
[1777438367910,49.06,77308.89,0.0,0.97106,2e-05,4.72769]
[1777438368911,49.06,77303.26,0.0,0.97096,2e-05,4.74143]
[1777438369918,49.06,77286.43,0.0,0.97064,2e-05,4.78321]
[1777438374953,49.05,77281.58,0.0,0.97056,2e-05,4.79345]
[1777438377975,49.05,77276.42,0.0,0.97047,2e-05,4.80523]
[1777438383016,49.04,77275.45,0.0,0.97047,2e-05,4.8056]
[1777438388051,49.04,77270.7,0.0,0.97039,2e-05,4.81547]
[1777438393087,49.03,77264.98,0.0,0.9703,2e-05,4.82774]
[1777438396109,49.02,77259.79,0.0,0.97021,2e-05,4.83951]
[1777438399129,49.02,77251.56,0.0,0.97006,2e-05,4.85895]
[1777438401153,49.02,77245.59,0.0,0.96995,2e-05,4.87312]
[1777438406178,49.01,77241.67,0.0,0.9699,2e-05,4.88048]
[1777438409201,49.01,77248.9,0.0,0.97005,2e-05,4.86052]
[1777438412221,49.0,77253.62,0.0,0.97017,2e-05,4.84473]
[1777438417257,48.99,77253.34,0.0,0.97018,2e-05,4.84324]
[1777438422291,48.99,77253.19,0.0,0.97019,2e-05,4.84145]
[1777438427327,48.98,77255.08,0.0,0.97024,2e-05,4.83455]
[1777438432364,48.98,77254.23,0.0,0.97024,2e-05,4.83467]
[1777438437396,48.97,77248.5,0.0,0.97015,2e-05,4.84718]
[1777438439411,48.97,77254.45,0.0,0.97027,2e-05,4.83126]
[1777438440419,48.97,77261.49,0.0,0.9704,2e-05,4.81307]
[1777438445471,48.96,77265.19,0.0,0.97049,2e-05,4.80203]
[1777438451526,48.96,77265.74,0.0,0.97051,2e-05,4.79864]
[1777438455542,48.95,77275.69,0.0,0.97071,2e-05,4.77226]
[1777438456547,48.95,77287.96,0.0,0.97095,2e-05,4.74119]
[1777438457555,48.95,77292.56,0.0,0.97104,2e-05,4.72945]
[1777438462592,48.95,77295.46,0.0,0.9711,2e-05,4.72114]
[1777438467626,48.94,77296.17,0.0,0.97112,2e-05,4.71837]
[1777438469640,48.94,77288.56,0.0,0.97098,2e-05,4.73694]
[1777438472660,48.94,77285.45,0.0,0.97094,2e-05,4.74161]
[1777438477696,48.94,77279.37,0.0,0.97083,2e-05,4.75557]
[1777438478703,48.94,77273.68,0.0,0.97073,2e-05,4.76959]
[1777438479711,48.94,77272.39,0.0,0.97071,2e-05,4.77253]
[1777438481739,48.93,77265.57,0.0,0.97058,2e-05,4.78909]
[1777438482731,48.93,77265.57,0.0,0.97058,2e-05,4.78874]
[1777438487766,48.93,77260.29,0.0,0.97049,2e-05,4.80039]
[1777438490787,48.92,77259.5,0.0,0.97049,2e-05,4.8013]
[1777438495825,48.92,77256.76,0.0,0.97045,2e-05,4.80605]
[1777438500856,48.91,77255.31,0.0,0.97044,2e-05,4.80792]
[1777438505894,48.91,77254.85,0.0,0.97044,2e-05,4.80733]
[1777438511951,48.9,77252.97,0.0,0.97042,2e-05,4.81006]
[1777438516971,48.9,77255.35,0.0,0.97048,2e-05,4.80236]
[1777438522026,48.89,77254.3,0.0,0.97047,2e-05,4.80331]
[1777438527099,48.89,77255.73,0.0,0.97051,2e-05,4.79798]
[1777438529111,48.89,77262.68,0.0,0.97065,2e-05,4.77979]
[1777438534147,48.88,77262.07,0.0,0.97066,2e-05,4.77743]
[1777438536160,48.88,77269.84,0.0,0.97081,2e-05,4.75731]
[1777438540188,48.88,77274.57,0.0,0.97091,2e-05,4.74447]
[1777438544217,48.87,77268.48,0.0,0.9708,2e-05,4.75878]
[1777438549251,48.87,77265.86,0.0,0.97076,2e-05,4.76406]
[1777438553280,48.87,77259.4,0.0,0.97065,2e-05,4.77922]
[1777438556299,48.86,77254.26,0.0,0.97055,2e-05,4.79127]
[1777438561335,48.86,77250.98,0.0,0.9705,2e-05,4.79798]
[1777438566370,48.85,77249.27,0.0,0.97048,2e-05,4.80068]
[1777438569397,48.85,77270.4,0.0,0.97089,2e-05,4.74652]
[1777438570405,48.85,77276.54,0.0,0.97101,2e-05,4.73092]
[1777438577454,48.85,77274.62,0.0,0.97098,2e-05,4.73432]
[1777438582488,48.84,77271.6,0.0,0.97093,2e-05,4.74087]
[1777438587525,48.84,77271.36,0.0,0.97094,2e-05,4.74043]
[1777438592560,48.84,77270.5,0.0,0.97094,2e-05,4.73918]
[1777438593568,48.84,77264.65,0.0,0.97083,2e-05,4.75364]
[1777438598602,48.83,77265.19,0.0,0.97085,2e-05,4.75113]
[1777438605651,48.83,77264.64,0.0,0.97085,2e-05,4.7509]
[1777438610687,48.83,77264.05,0.0,0.97085,2e-05,4.75122]
[1777438615723,48.82,77258.14,0.0,0.97075,2e-05,4.76488]
[1777438617737,48.82,77253.13,0.0,0.97066,2e-05,4.77699]
[1777438622771,48.82,77235.28,0.0,0.97032,2e-05,4.8208]
[1777438625796,48.81,77237.19,0.0,0.97037,2e-05,4.81491]
[1777438630838,48.81,77231.56,0.0,0.97027,2e-05,4.82751]
[1777438635873,48.8,77230.6,0.0,0.97027,2e-05,4.82819]
[1777438640908,48.8,77225.85,0.0,0.97019,2e-05,4.83849]
[1777438641919,48.8,77218.86,0.0,0.97005,2e-05,4.85657]
[1777438642922,48.8,77218.81,0.0,0.97005,2e-05,4.8569]
[1777438644936,48.8,77214.71,0.0,0.96995,2e-05,4.86935]
[1777438647957,48.82,77209.38,0.0,0.96981,2e-05,4.88801]
[1777438649971,48.83,77209.56,0.0,0.9698,2e-05,4.89014]
[1777438654001,48.83,77227.25,0.0,0.97014,2e-05,4.84408]
[1777438655012,48.83,77248.83,0.0,0.97056,2e-05,4.78886]
[1777438656019,48.83,77243.47,0.0,0.97046,2e-05,4.80179]
[1777438661054,48.83,77245.52,0.0,0.97049,2e-05,4.79858]
[1777438665084,48.84,77239.0,0.0,0.97034,2e-05,4.81814]
[1777438670117,48.85,77236.25,0.0,0.97026,2e-05,4.82878]
[1777438675155,48.86,77239.75,0.0,0.9703,2e-05,4.82351]
[1777438680186,48.87,77237.18,0.0,0.97022,2e-05,4.83368]
[1777438685222,48.89,77239.04,0.0,0.97023,2e-05,4.83255]
[1777438690259,48.9,77238.04,0.0,0.97019,2e-05,4.83869]
[1777438695292,48.91,77234.75,0.0,0.9701,2e-05,4.85057]
[1777438700329,48.92,77232.19,0.0,0.97002,2e-05,4.86051]
[1777438703347,48.92,77227.29,0.0,0.96991,2e-05,4.87501]
[1777438707378,48.93,77218.73,0.0,0.96973,2e-05,4.89946]
[1777438712453,48.94,77216.9,0.0,0.96968,2e-05,4.9046]
[1777438717489,48.94,77218.74,0.0,0.9697,2e-05,4.90219]
[1777438723535,48.95,77220.78,0.0,0.96974,2e-05,4.89759]
[1777438725546,48.95,77244.0,0.0,0.97019,2e-05,4.83802]
[1777438726552,48.94,77250.31,0.0,0.97032,2e-05,4.82163]
[1777438731594,48.95,77246.13,0.0,0.97022,2e-05,4.83488]
[1777438733604,48.95,77232.33,0.0,0.96994,2e-05,4.8709]
[1777438738639,48.96,77228.59,0.0,0.96985,2e-05,4.88254]
[1777438743675,48.96,77228.17,0.0,0.96984,2e-05,4.88434]
[1777438748710,48.96,77229.9,0.0,0.96987,2e-05,4.88066]
[1777438753746,48.97,77234.07,0.0,0.96994,2e-05,4.87083]
[1777438759788,48.97,77231.61,0.0,0.96989,2e-05,4.87813]
[1777438764823,48.97,77234.32,0.0,0.96993,2e-05,4.87207]
[1777438769858,48.98,77238.74,0.0,0.97001,2e-05,4.86171]
[1777438771873,48.98,77240.59,0.0,0.97006,2e-05,4.855]
[1777438776908,48.98,77240.18,0.0,0.97004,2e-05,4.85806]
[1777438777915,48.98,77233.52,0.0,0.9699,2e-05,4.87574]
[1777438778922,48.99,77232.42,0.0,0.96988,2e-05,4.87921]
[1777438783957,48.99,77234.05,0.0,0.96989,2e-05,4.87682]
[1777438788992,48.99,77233.95,0.0,0.96989,2e-05,4.87786]
[1777438794033,49.0,77230.84,0.0,0.96982,2e-05,4.88653]
[1777438799064,49.0,77227.21,0.0,0.96974,2e-05,4.89646]
[1777438804099,49.0,77228.66,0.0,0.96977,2e-05,4.89335]
[1777438807120,49.0,77235.64,0.0,0.9699,2e-05,4.87591]
[1777438812155,49.0,77239.09,0.0,0.96996,2e-05,4.86793]
[1777438817190,49.01,77241.51,0.0,0.97,2e-05,4.86264]
[1777438822230,49.01,77238.55,0.0,0.96994,2e-05,4.87124]
[1777438827265,49.01,77232.25,0.0,0.96981,2e-05,4.888]
[1777438832300,49.01,77229.93,0.0,0.96977,2e-05,4.89233]
[1777438837336,49.01,77228.61,0.0,0.96974,2e-05,4.89635]
[1777438839350,49.02,77213.52,0.0,0.96944,2e-05,4.93527]
[1777438840356,49.02,77207.84,0.0,0.96933,2e-05,4.94994]
[1777438845391,49.02,77211.47,0.0,0.9694,2e-05,4.9407]
[1777438850435,49.01,77220.14,0.0,0.96958,2e-05,4.91732]
[1777438855470,49.01,77222.07,0.0,0.96963,2e-05,4.91145]
[1777438861512,49.01,77222.99,0.0,0.96965,2e-05,4.90888]
[1777438866547,49.01,77222.2,0.0,0.96963,2e-05,4.91124]
[1777438868568,49.01,77208.73,0.0,0.96937,2e-05,4.94536]
[1777438873607,49.01,77207.49,0.0,0.96935,2e-05,4.94732]
[1777438875615,49.0,77201.94,0.0,0.96925,2e-05,4.96042]
[1777438877633,49.0,77188.47,0.0,0.96898,2e-05,4.99528]
[1777438878636,49.0,77188.47,0.0,0.96899,2e-05,4.9946]
[1777438883671,48.99,77187.83,0.0,0.96899,2e-05,4.99406]
[1777438888706,48.99,77186.58,0.0,0.96897,2e-05,4.99695]
[1777438893742,48.99,77185.82,0.0,0.96897,2e-05,4.99609]
[1777438895755,48.99,77178.25,0.0,0.96882,2e-05,5.0156]
[1777438900794,48.99,77183.19,0.0,0.96892,2e-05,5.00218]
[1777438902806,48.99,77177.86,0.0,0.96882,2e-05,5.01588]
[1777438905826,48.99,77171.9,0.0,0.9687,2e-05,5.03108]
[1777438910862,48.99,77171.23,0.0,0.96869,2e-05,5.03216]
[1777438915897,48.98,77168.54,0.0,0.96864,2e-05,5.03853]
[1777438917911,48.98,77172.94,0.0,0.96873,2e-05,5.02683]
[1777438921941,48.98,77176.24,0.0,0.9688,2e-05,5.01787]
[1777438926974,48.98,77180.38,0.0,0.96888,2e-05,5.00822]
[1777438932016,48.99,77181.66,0.0,0.96889,2e-05,5.00713]
[1777438937048,48.99,77186.5,0.0,0.96898,2e-05,4.99461]
[1777438943089,48.99,77187.84,0.0,0.969,2e-05,4.99195]
[1777438951145,49.0,77189.35,0.0,0.96902,2e-05,4.98877]
[1777438956181,49.01,77187.37,0.0,0.96897,2e-05,4.99618]
[1777438960209,49.01,77177.94,0.0,0.96877,2e-05,5.02152]
[1777438961216,49.01,77171.04,0.0,0.96863,2e-05,5.03994]
[1777438966252,49.01,77170.99,0.0,0.96863,2e-05,5.03996]
[1777438971285,49.01,77169.0,0.0,0.96859,2e-05,5.04459]
[1777438975314,49.01,77162.35,0.0,0.96846,2e-05,5.06156]
[1777438980350,49.01,77160.03,0.0,0.96842,2e-05,5.06699]
[1777438982364,49.01,77153.42,0.0,0.96829,2e-05,5.08392]
[1777438987399,49.0,77159.92,0.0,0.96843,2e-05,5.06605]
[1777438992433,49.0,77160.54,0.0,0.96845,2e-05,5.06377]
[1777438995455,49.0,77168.87,0.0,0.96862,2e-05,5.04161]
[1777438999485,49.0,77176.62,0.0,0.96877,2e-05,5.02111]
[1777439004517,49.01,77176.75,0.0,0.96876,2e-05,5.02295]
[1777439009553,49.01,77177.26,0.0,0.96875,2e-05,5.02378]
[1777439014588,49.02,77176.97,0.0,0.96876,2e-05,5.02274]
[1777439019623,49.01,77179.41,0.0,0.96881,2e-05,5.01607]
[1777439025597,49.02,77185.17,0.0,0.96891,2e-05,5.00323]
[1777439028686,49.02,77196.72,0.0,0.96914,2e-05,4.97319]
[1777439034728,49.02,77196.24,0.0,0.96913,2e-05,4.97447]
[1777439039763,49.02,77191.35,0.0,0.96903,2e-05,4.98712]
[1777439044800,49.02,77190.47,0.0,0.96902,2e-05,4.9893]
[1777439049834,49.02,77190.65,0.0,0.96902,2e-05,4.98872]
[1777439054869,49.02,77194.21,0.0,0.96909,2e-05,4.97939]
[1777439059904,49.02,77194.6,0.0,0.9691,2e-05,4.97838]
[1777439065946,49.02,77193.91,0.0,0.96909,2e-05,4.98017]
[1777439070981,49.02,77193.21,0.0,0.96907,2e-05,4.98197]
[1777439076017,49.02,77190.5,0.0,0.96903,2e-05,4.98651]
[1777439081051,49.02,77192.39,0.0,0.96907,2e-05,4.98158]
[1777439085081,49.02,77199.21,0.0,0.96921,2e-05,4.96392]
[1777439090114,49.02,77199.47,0.0,0.96921,2e-05,4.96343]
[1777439096156,49.02,77199.12,0.0,0.9692,2e-05,4.96453]
[1777439101191,49.02,77197.6,0.0,0.96917,2e-05,4.96862]
[1777439106229,49.02,77198.55,0.0,0.96919,2e-05,4.96631]
[1777439108243,49.02,77204.51,0.0,0.96931,2e-05,4.95097]
[1777439109250,49.02,77214.32,0.0,0.9695,2e-05,4.92514]
[1777439110257,49.02,77218.53,0.0,0.96959,2e-05,4.91381]
[1777439114285,49.02,77221.87,0.0,0.96965,2e-05,4.90573]
[1777439117306,49.02,77227.01,0.0,0.96975,2e-05,4.89296]
[1777439122341,49.02,77229.09,0.0,0.96979,2e-05,4.88831]
[1777439127376,49.02,77231.32,0.0,0.96982,2e-05,4.88327]
[1777439132418,49.03,77232.76,0.0,0.96986,2e-05,4.87785]
[1777439134433,49.03,77221.88,0.0,0.96965,2e-05,4.90597]
[1777439135439,49.03,77219.79,0.0,0.9696,2e-05,4.91141]
[1777439140475,49.03,77221.35,0.0,0.96963,2e-05,4.90779]
[1777439145512,49.03,77218.42,0.0,0.96957,2e-05,4.91561]
[1777439150552,49.03,77222.72,0.0,0.96966,2e-05,4.90484]
[1777439153567,49.03,77229.94,0.0,0.9698,2e-05,4.88655]
[1777439158602,49.03,77230.87,0.0,0.96981,2e-05,4.88464]
[1777439163638,49.03,77230.24,0.0,0.96979,2e-05,4.88671]
[1777439168673,49.04,77227.06,0.0,0.96973,2e-05,4.89538]
[1777439173708,49.04,77226.18,0.0,0.96971,2e-05,4.89803]
[1777439178743,49.04,77225.96,0.0,0.9697,2e-05,4.89899]
[1777439183779,49.04,77226.38,0.0,0.96971,2e-05,4.89828]
[1777439188813,49.04,77222.76,0.0,0.96963,2e-05,4.90786]
[1777439193848,49.04,77221.35,0.0,0.96962,2e-05,4.90928]
[1777439198884,49.04,77222.7,0.0,0.96964,2e-05,4.90605]
[1777439203918,49.04,77222.73,0.0,0.96964,2e-05,4.9062]
[1777439208953,49.04,77223.34,0.0,0.96965,2e-05,4.90486]
[1777439216007,49.04,77224.03,0.0,0.96966,2e-05,4.90339]
[1777439217012,49.04,77216.59,0.0,0.96952,2e-05,4.9225]
[1777439221039,49.04,77209.33,0.0,0.96937,2e-05,4.94113]
[1777439226074,49.04,77207.18,0.0,0.96933,2e-05,4.94658]
[1777439231109,49.04,77205.07,0.0,0.96929,2e-05,4.95192]
[1777439236144,49.04,77204.62,0.0,0.96928,2e-05,4.95298]
[1777439241178,49.04,77207.45,0.0,0.96934,2e-05,4.94557]
[1777439246214,49.04,77209.12,0.0,0.96937,2e-05,4.94116]
[1777439251250,49.04,77211.31,0.0,0.96943,2e-05,4.93302]
[1777439256284,49.04,77208.36,0.0,0.96937,2e-05,4.94062]
[1777439262328,49.04,77209.72,0.0,0.9694,2e-05,4.9372]
[1777439267361,49.04,77211.03,0.0,0.96942,2e-05,4.93399]
[1777439272396,49.04,77212.61,0.0,0.96945,2e-05,4.93015]
[1777439277431,49.04,77214.58,0.0,0.96949,2e-05,4.92535]
[1777439282466,49.04,77215.78,0.0,0.96951,2e-05,4.92258]
[1777439287502,49.05,77217.37,0.0,0.96954,2e-05,4.91884]
[1777439292536,49.05,77215.04,0.0,0.96949,2e-05,4.92518]
[1777439296564,49.05,77211.82,0.0,0.96943,2e-05,4.93365]
[1777439300592,49.05,77206.26,0.0,0.96932,2e-05,4.94808]
[1777439305627,49.05,77205.43,0.0,0.9693,2e-05,4.95032]
[1777439307641,49.05,77212.61,0.0,0.96944,2e-05,4.93186]
[1777439308648,49.05,77217.06,0.0,0.96953,2e-05,4.92047]
[1777439312676,49.05,77219.63,0.0,0.96959,2e-05,4.91175]
[1777439316705,49.05,77224.99,0.0,0.96969,2e-05,4.89838]
[1777439319726,49.05,77230.97,0.0,0.9698,2e-05,4.88391]
[1777439324760,49.06,77231.65,0.0,0.96981,2e-05,4.88325]
[1777439329799,49.06,77234.55,0.0,0.96986,2e-05,4.87653]
[1777439333822,49.06,77240.92,0.0,0.96998,2e-05,4.86069]
[1777439335837,49.06,77244.49,0.0,0.97005,2e-05,4.85206]
[1777439340872,49.06,77244.32,0.0,0.97004,2e-05,4.85329]
[1777439345906,49.06,77248.99,0.0,0.97012,2e-05,4.84226]
[1777439346916,49.07,77254.0,0.0,0.97022,2e-05,4.82976]
[1777439351950,49.07,77255.53,0.0,0.97022,2e-05,4.82883]
[1777439354970,49.08,77259.79,0.0,0.97029,2e-05,4.82017]
[1777439358998,49.09,77264.99,0.0,0.97037,2e-05,4.80993]
[1777439364033,49.1,77262.16,0.0,0.97029,2e-05,4.82066]
[1777439369068,49.11,77263.26,0.0,0.97028,2e-05,4.8214]
[1777439374103,49.12,77264.96,0.0,0.9703,2e-05,4.81822]
[1777439379137,49.13,77262.75,0.0,0.97024,2e-05,4.82729]
[1777439384175,49.14,77257.24,0.0,0.9701,2e-05,4.84459]
[1777439386188,49.14,77251.4,0.0,0.96999,2e-05,4.85971]
[1777439390217,49.14,77244.15,0.0,0.96984,2e-05,4.87868]
[1777439394245,49.15,77238.78,0.0,0.96973,2e-05,4.89424]
[1777439397266,49.15,77234.18,0.0,0.96963,2e-05,4.90669]
[1777439402301,49.15,77230.98,0.0,0.96957,2e-05,4.91512]
[1777439407336,49.15,77232.69,0.0,0.9696,2e-05,4.91096]
[1777439412372,49.15,77231.03,0.0,0.96956,2e-05,4.9154]
[1777439417406,49.15,77231.38,0.0,0.96957,2e-05,4.91468]
[1777439422441,49.15,77230.62,0.0,0.96955,2e-05,4.91679]
[1777439427476,49.15,77219.42,0.0,0.96933,2e-05,4.94548]
[1777439432512,49.15,77218.65,0.0,0.96933,2e-05,4.94492]
[1777439437547,49.15,77219.53,0.0,0.96935,2e-05,4.94256]
[1777439441574,49.15,77228.55,0.0,0.96953,2e-05,4.91931]
[1777439442581,49.15,77231.93,0.0,0.9696,2e-05,4.91067]
[1777439447616,49.15,77231.43,0.0,0.96958,2e-05,4.91209]
[1777439452650,49.15,77230.37,0.0,0.96956,2e-05,4.91499]
[1777439457687,49.15,77229.01,0.0,0.96953,2e-05,4.91866]
[1777439462722,49.15,77230.31,0.0,0.96956,2e-05,4.91548]
[1777439466750,49.15,77235.55,0.0,0.96966,2e-05,4.90222]
[1777439470779,49.15,77241.38,0.0,0.96977,2e-05,4.88757]
[1777439471788,49.16,77249.44,0.0,0.96993,2e-05,4.86711]
[1777439472793,49.16,77248.76,0.0,0.96991,2e-05,4.86895]
[1777439477828,49.16,77248.42,0.0,0.9699,2e-05,4.87039]
[1777439481856,49.16,77238.01,0.0,0.9697,2e-05,4.89741]
[1777439482863,49.16,77232.68,0.0,0.96959,2e-05,4.91112]
[1777439484876,49.16,77232.85,0.0,0.9696,2e-05,4.91079]
[1777439489914,49.16,77234.9,0.0,0.96963,2e-05,4.90579]
[1777439494948,49.16,77235.31,0.0,0.96965,2e-05,4.9026]
[1777439499983,49.16,77235.14,0.0,0.96965,2e-05,4.90331]
[1777439505023,49.16,77235.49,0.0,0.96965,2e-05,4.90268]
[1777439510055,49.16,77234.99,0.0,0.96964,2e-05,4.90426]
[1777439515091,49.16,77234.94,0.0,0.96964,2e-05,4.90464]
[1777439520125,49.16,77235.65,0.0,0.96965,2e-05,4.90307]
[1777439525163,49.17,77239.96,0.0,0.96973,2e-05,4.89239]
[1777439530197,49.17,77241.99,0.0,0.96977,2e-05,4.88763]
[1777439535230,49.17,77241.02,0.0,0.96975,2e-05,4.89053]
[1777439538252,49.17,77236.0,0.0,0.96965,2e-05,4.90352]
[1777439543285,49.17,77231.71,0.0,0.96956,2e-05,4.91467]
[1777439546306,49.17,77223.93,0.0,0.96941,2e-05,4.93467]
[1777439548321,49.17,77219.05,0.0,0.96931,2e-05,4.94716]
[1777439553356,49.17,77219.39,0.0,0.96933,2e-05,4.94369]
[1777439557385,49.17,77214.77,0.0,0.96924,2e-05,4.95538]
[1777439559400,49.17,77209.81,0.0,0.96915,2e-05,4.96801]
[1777439562419,49.17,77206.44,0.0,0.96908,2e-05,4.97639]
[1777439567453,49.17,77211.46,0.0,0.96918,2e-05,4.96337]
[1777439572489,49.16,77207.5,0.0,0.96911,2e-05,4.97318]
[1777439576523,49.16,77212.66,0.0,0.96921,2e-05,4.95959]
[1777439581552,49.16,77214.81,0.0,0.96926,2e-05,4.95382]
[1777439588601,49.16,77215.73,0.0,0.96928,2e-05,4.95122]
[1777439590614,49.16,77221.2,0.0,0.96938,2e-05,4.93712]
[1777439595649,49.16,77216.13,0.0,0.96928,2e-05,4.95014]
[1777439600686,49.16,77215.98,0.0,0.96928,2e-05,4.95045]
[1777439605720,49.16,77216.11,0.0,0.96929,2e-05,4.95005]
[1777439610756,49.16,77208.58,0.0,0.96914,2e-05,4.9694]
[1777439611763,49.16,77207.43,0.0,0.96913,2e-05,4.96988]
[1777439617805,49.16,77207.48,0.0,0.96913,2e-05,4.96953]
[1777439622840,49.16,77204.37,0.0,0.96907,2e-05,4.97741]
[1777439627875,49.16,77199.43,0.0,0.96897,2e-05,4.99001]
[1777439632910,49.16,77197.91,0.0,0.96894,2e-05,4.99371]
[1777439637946,49.16,77197.54,0.0,0.96894,2e-05,4.99444]
[1777439642982,49.16,77196.83,0.0,0.96893,2e-05,4.99608]
[1777439648015,49.16,77195.38,0.0,0.9689,2e-05,4.99963]
[1777439652044,49.16,77188.05,0.0,0.96875,2e-05,5.01852]
[1777439653050,49.16,77185.7,0.0,0.96871,2e-05,5.02456]
[1777439656074,49.16,77183.94,0.0,0.96867,2e-05,5.02887]
[1777439661109,49.15,77186.42,0.0,0.96873,2e-05,5.0219]
[1777439664132,49.15,77181.88,0.0,0.96864,2e-05,5.03337]
[1777439668161,49.15,77186.96,0.0,0.96874,2e-05,5.01999]
[1777439673194,49.15,77190.95,0.0,0.96884,2e-05,5.00657]
[1777439678230,49.15,77191.74,0.0,0.96886,2e-05,5.00393]
[1777439683266,49.15,77190.88,0.0,0.96885,2e-05,5.00554]
[1777439688310,49.15,77194.58,0.0,0.96893,2e-05,4.99529]
[1777439693345,49.15,77194.61,0.0,0.96893,2e-05,4.99506]
[1777439698381,49.15,77190.38,0.0,0.96884,2e-05,5.00681]
[1777439703414,49.15,77190.82,0.0,0.96884,2e-05,5.00687]
[1777439708449,49.16,77192.03,0.0,0.96885,2e-05,5.00547]
[1777439713484,49.16,77190.49,0.0,0.96881,2e-05,5.01118]
[1777439718519,49.17,77188.41,0.0,0.96875,2e-05,5.01826]
[1777439723554,49.17,77186.72,0.0,0.96871,2e-05,5.02426]
[1777439728589,49.18,77187.82,0.0,0.96872,2e-05,5.02298]
[1777439733624,49.18,77187.17,0.0,0.9687,2e-05,5.02378]
[1777439738659,49.18,77190.36,0.0,0.96876,2e-05,5.01706]
[1777439743695,49.19,77185.54,0.0,0.96865,2e-05,5.03118]
[1777439744701,49.19,77178.67,0.0,0.96851,2e-05,5.04938]
[1777439747723,49.19,77171.58,0.0,0.96836,2e-05,5.06872]
[1777439752757,49.2,77167.91,0.0,0.96827,2e-05,5.07956]
[1777439757792,49.2,77169.78,0.0,0.9683,2e-05,5.07591]
[1777439761821,49.2,77164.43,0.0,0.96819,2e-05,5.09094]
[1777439766855,49.21,77164.12,0.0,0.96817,2e-05,5.09299]
[1777439771890,49.21,77160.06,0.0,0.96808,2e-05,5.10486]
[1777439776925,49.21,77158.88,0.0,0.96805,2e-05,5.10915]
[1777439781961,49.22,77160.76,0.0,0.96808,2e-05,5.10539]
[1777439788007,49.22,77160.41,0.0,0.96806,2e-05,5.10775]
[1777439793038,49.22,77160.28,0.0,0.96806,2e-05,5.10681]
[1777439799079,49.23,77161.32,0.0,0.96807,2e-05,5.1055]
[1777439804114,49.23,77165.84,0.0,0.96815,2e-05,5.09485]
[1777439809150,49.23,77161.66,0.0,0.96806,2e-05,5.10711]
[1777439814185,49.24,77160.06,0.0,0.96802,2e-05,5.11254]
[1777439816202,49.24,77151.24,0.0,0.96783,2e-05,5.13628]
[1777439817206,49.24,77143.93,0.0,0.96768,2e-05,5.15581]
[1777439818215,49.24,77148.63,0.0,0.96778,2e-05,5.14354]
[1777439820230,49.24,77157.25,0.0,0.96795,2e-05,5.12115]
[1777439821201,49.24,77161.03,0.0,0.96803,2e-05,5.11141]
[1777439825265,49.25,77166.06,0.0,0.96812,2e-05,5.09909]
[1777439830307,49.24,77172.75,0.0,0.96826,2e-05,5.08132]
[1777439831307,49.24,77176.14,0.0,0.96833,2e-05,5.07223]
[1777439836345,49.25,77177.02,0.0,0.96834,2e-05,5.07077]
[1777439842386,49.25,77178.51,0.0,0.96836,2e-05,5.06875]
[1777439843394,49.25,77184.54,0.0,0.96848,2e-05,5.05334]
[1777439844401,49.25,77189.98,0.0,0.96859,2e-05,5.03903]
[1777439848432,49.26,77196.93,0.0,0.96872,2e-05,5.022]
[1777439853464,49.26,77194.69,0.0,0.96867,2e-05,5.02733]
[1777439858499,49.27,77195.07,0.0,0.96867,2e-05,5.02827]
[1777439863535,49.27,77195.97,0.0,0.96867,2e-05,5.02786]
[1777439868568,49.28,77194.84,0.0,0.96863,2e-05,5.03271]
[1777439873604,49.28,77193.53,0.0,0.96859,2e-05,5.03798]
[1777439878639,49.29,77194.27,0.0,0.96859,2e-05,5.03789]
[1777439883674,49.29,77190.38,0.0,0.9685,2e-05,5.0498]
[1777439888709,49.3,77187.36,0.0,0.96843,2e-05,5.05934]
[1777439893744,49.3,77187.52,0.0,0.96843,2e-05,5.059]
[1777439898778,49.3,77189.29,0.0,0.96847,2e-05,5.05351]
[1777439903813,49.29,77187.49,0.0,0.96844,2e-05,5.05732]
[1777439906835,49.29,77181.01,0.0,0.96832,2e-05,5.07367]
[1777439911872,49.29,77184.84,0.0,0.96842,2e-05,5.06011]
[1777439913885,49.29,77192.4,0.0,0.96857,2e-05,5.04001]
[1777439918920,49.28,77193.72,0.0,0.96861,2e-05,5.0356]
[1777439924962,49.28,77199.21,0.0,0.96873,2e-05,5.02012]
[1777439929998,49.28,77200.67,0.0,0.96876,2e-05,5.01536]
[1777439935032,49.28,77198.27,0.0,0.96872,2e-05,5.02057]
[1777439940067,49.27,77202.01,0.0,0.9688,2e-05,5.00982]
[1777439947117,49.27,77204.06,0.0,0.96886,2e-05,5.00309]
[1777439952151,49.27,77202.81,0.0,0.96884,2e-05,5.00532]
[1777439957187,49.26,77204.35,0.0,0.96888,2e-05,5.00028]
[1777439962221,49.26,77198.09,0.0,0.96876,2e-05,5.01592]
[1777439967258,49.26,77203.66,0.0,0.96888,2e-05,5.00038]
[1777439972292,49.25,77205.82,0.0,0.96894,2e-05,4.9914]
[1777439975313,49.25,77209.49,0.0,0.96902,2e-05,4.98143]
[1777439980350,49.25,77212.46,0.0,0.96908,2e-05,4.97308]
[1777439985383,49.25,77207.76,0.0,0.96899,2e-05,4.98462]
[1777439990420,49.25,77205.91,0.0,0.96896,2e-05,4.98881]
[1777439994448,49.25,77197.49,0.0,0.96878,2e-05,5.01209]
[1777439995456,49.25,77198.1,0.0,0.96879,2e-05,5.01084]
[1777440000490,49.25,77197.42,0.0,0.96878,2e-05,5.01184]
[1777440005525,49.25,77197.19,0.0,0.96878,2e-05,5.0117]
[1777440010560,49.25,77207.8,0.0,0.969,2e-05,4.98352]
[1777440011567,49.25,77208.08,0.0,0.96901,2e-05,4.98271]
[1777440015594,49.25,77219.33,0.0,0.96923,2e-05,4.95339]
[1777440016603,49.25,77223.5,0.0,0.96932,2e-05,4.94264]
[1777440018633,49.25,77225.0,0.0,0.96935,2e-05,4.93876]
[1777440023664,49.25,77225.8,0.0,0.96934,2e-05,4.93905]
[1777440028701,49.26,77225.6,0.0,0.96932,2e-05,4.94188]
[1777440033734,49.27,77225.52,0.0,0.96932,2e-05,4.94193]
[1777440037762,49.27,77215.27,0.0,0.9691,2e-05,4.97006]
[1777440042802,49.27,77211.66,0.0,0.96903,2e-05,4.9799]
[1777440047832,49.27,77213.31,0.0,0.96906,2e-05,4.97517]
[1777440052872,49.27,77210.65,0.0,0.96901,2e-05,4.98155]
[1777440057903,49.27,77209.21,0.0,0.96899,2e-05,4.98466]
[1777440062945,49.27,77208.22,0.0,0.96897,2e-05,4.98661]
[1777440067973,49.26,77208.21,0.0,0.96898,2e-05,4.98602]
[1777440072001,49.26,77203.02,0.0,0.96888,2e-05,4.99891]
[1777440077037,49.26,77202.14,0.0,0.96887,2e-05,5.00044]
[1777440083086,49.26,77199.16,0.0,0.96881,2e-05,5.00728]
[1777440088112,49.26,77197.9,0.0,0.96879,2e-05,5.00982]
[1777440093157,49.26,77197.8,0.0,0.9688,2e-05,5.00839]
[1777440098185,49.26,77197.47,0.0,0.9688,2e-05,5.00859]
[1777440103226,49.25,77193.86,0.0,0.96873,2e-05,5.01728]
[1777440108255,49.25,77196.8,0.0,0.9688,2e-05,5.00891]
[1777440113297,49.25,77199.78,0.0,0.96886,2e-05,5.00045]
[1777440118324,49.25,77200.55,0.0,0.96888,2e-05,4.99772]
[1777440123368,49.25,77201.14,0.0,0.9689,2e-05,4.9955]
[1777440128399,49.24,77200.27,0.0,0.96889,2e-05,4.99712]
[1777440133439,49.24,77197.48,0.0,0.96884,2e-05,5.00373]
[1777440138469,49.24,77198.17,0.0,0.96885,2e-05,5.00133]
[1777440143508,49.24,77196.82,0.0,0.96883,2e-05,5.00426]
[1777440149546,49.24,77195.41,0.0,0.96881,2e-05,5.00724]
[1777440154582,49.24,77196.06,0.0,0.96884,2e-05,5.00252]
[1777440159616,49.23,77194.85,0.0,0.96882,2e-05,5.00515]
[1777440161630,49.23,77199.98,0.0,0.96892,2e-05,4.99164]
[1777440162636,49.23,77201.39,0.0,0.96895,2e-05,4.98792]
[1777440167675,49.23,77198.18,0.0,0.96889,2e-05,4.99578]
[1777440172707,49.23,77196.66,0.0,0.96886,2e-05,4.99934]
[1777440177741,49.23,77195.69,0.0,0.96885,2e-05,5.00148]
[1777440182780,49.23,77195.82,0.0,0.96885,2e-05,5.00077]
[1777440188820,49.23,77195.53,0.0,0.96885,2e-05,5.00112]
[1777440191841,49.23,77200.72,0.0,0.96895,2e-05,4.98751]
[1777440196876,49.23,77203.87,0.0,0.96901,2e-05,4.98064]
[1777440201911,49.24,77204.71,0.0,0.96901,2e-05,4.98072]
[1777440206977,49.24,77205.35,0.0,0.969,2e-05,4.98129]
[1777440212013,49.25,77205.68,0.0,0.96901,2e-05,4.9802]
[1777440217047,49.25,77203.65,0.0,0.96896,2e-05,4.98711]
[1777440222082,49.25,77207.86,0.0,0.96904,2e-05,4.9759]
[1777440228124,49.25,77210.67,0.0,0.9691,2e-05,4.96826]
[1777440234165,49.25,77212.79,0.0,0.96915,2e-05,4.96242]
[1777440239200,49.25,77214.47,0.0,0.96918,2e-05,4.95779]
[1777440244236,49.25,77219.11,0.0,0.96927,2e-05,4.94558]
[1777440245243,49.25,77219.38,0.0,0.96928,2e-05,4.94485]
[1777440250278,49.25,77217.78,0.0,0.96924,2e-05,4.95069]
[1777440255313,49.26,77216.19,0.0,0.96919,2e-05,4.95697]
[1777440260348,49.27,77215.53,0.0,0.96916,2e-05,4.96084]
[1777440267397,49.28,77214.66,0.0,0.96912,2e-05,4.96608]
[1777440273439,49.28,77214.15,0.0,0.9691,2e-05,4.9675]
[1777440278479,49.29,77213.66,0.0,0.96908,2e-05,4.97089]
[1777440283516,49.3,77213.19,0.0,0.96905,2e-05,4.97422]
[1777440288550,49.3,77213.08,0.0,0.96903,2e-05,4.97661]
[1777440293584,49.31,77213.52,0.0,0.96903,2e-05,4.97756]
[1777440298620,49.31,77214.94,0.0,0.96904,2e-05,4.97594]
[1777440304662,49.32,77215.86,0.0,0.96904,2e-05,4.97597]
[1777440309697,49.33,77216.62,0.0,0.96904,2e-05,4.976]
[1777440314733,49.33,77221.39,0.0,0.96913,2e-05,4.96474]
[1777440319770,49.33,77221.82,0.0,0.96914,2e-05,4.96327]
[1777440323798,49.33,77228.99,0.0,0.96928,2e-05,4.94457]
[1777440324807,49.33,77227.84,0.0,0.96926,2e-05,4.94748]
[1777440325813,49.33,77218.63,0.0,0.96908,2e-05,4.97112]
[1777440326820,49.33,77214.25,0.0,0.96899,2e-05,4.98282]
[1777440328833,49.33,77214.05,0.0,0.96898,2e-05,4.9836]
[1777440331858,49.33,77210.82,0.0,0.96894,2e-05,4.98899]
[1777440335882,49.33,77205.55,0.0,0.96884,2e-05,5.00202]
[1777440340917,49.32,77202.72,0.0,0.96879,2e-05,5.00845]
[1777440341924,49.32,77197.49,0.0,0.96868,2e-05,5.0218]
[1777440346959,49.32,77194.86,0.0,0.96864,2e-05,5.02752]
[1777440351994,49.32,77197.44,0.0,0.9687,2e-05,5.0197]
[1777440357029,49.31,77199.37,0.0,0.96875,2e-05,5.0136]
[1777440362064,49.31,77200.76,0.0,0.96878,2e-05,5.00891]
[1777440367099,49.31,77202.62,0.0,0.96883,2e-05,5.00305]
[1777440372136,49.3,77202.83,0.0,0.96884,2e-05,5.00148]
[1777440377171,49.3,77204.17,0.0,0.96887,2e-05,4.99701]
[1777440382206,49.3,77206.08,0.0,0.96892,2e-05,4.99109]
[1777440387241,49.3,77207.27,0.0,0.96895,2e-05,4.98707]
[1777440392276,49.29,77206.9,0.0,0.96896,2e-05,4.98465]
[1777440397311,49.29,77208.06,0.0,0.96899,2e-05,4.98076]
[1777440402345,49.29,77207.26,0.0,0.96898,2e-05,4.98193]
[1777440408388,49.28,77207.51,0.0,0.969,2e-05,4.9802]
[1777440409395,49.28,77201.18,0.0,0.96887,2e-05,4.99636]
[1777440413423,49.28,77192.54,0.0,0.96871,2e-05,5.01788]
[1777440417451,49.28,77186.89,0.0,0.9686,2e-05,5.03165]
[1777440421479,49.28,77181.19,0.0,0.96849,2e-05,5.04555]
[1777440426514,49.27,77182.64,0.0,0.96853,2e-05,5.04061]
[1777440431549,49.27,77176.26,0.0,0.96841,2e-05,5.05621]
[1777440436584,49.27,77172.25,0.0,0.96833,2e-05,5.06561]
[1777440441621,49.26,77170.64,0.0,0.96831,2e-05,5.06873]
[1777440446654,49.26,77174.94,0.0,0.9684,2e-05,5.05692]
[1777440451689,49.26,77176.67,0.0,0.96846,2e-05,5.04892]
[1777440457730,49.26,77177.87,0.0,0.96848,2e-05,5.04556]
[1777440462766,49.26,77183.7,0.0,0.96861,2e-05,5.02938]
[1777440463775,49.25,77193.95,0.0,0.96882,2e-05,5.00255]
[1777440464780,49.25,77199.85,0.0,0.96894,2e-05,4.98711]
[1777440465798,49.25,77199.01,0.0,0.96892,2e-05,4.98917]
[1777440471829,49.26,77198.49,0.0,0.96889,2e-05,4.99269]
[1777440476865,49.27,77194.81,0.0,0.96881,2e-05,5.00405]
[1777440481899,49.27,77194.11,0.0,0.96878,2e-05,5.00766]
[1777440486937,49.28,77194.99,0.0,0.96878,2e-05,5.00722]
[1777440491972,49.28,77193.33,0.0,0.96874,2e-05,5.01337]
[1777440496012,49.29,77198.62,0.0,0.96883,2e-05,5.00111]
[1777440498014,49.29,77203.35,0.0,0.96892,2e-05,4.98961]
[1777440503051,49.3,77200.33,0.0,0.96884,2e-05,4.99986]
[1777440508084,49.3,77198.85,0.0,0.9688,2e-05,5.00567]
[1777440513119,49.31,77197.87,0.0,0.96878,2e-05,5.00768]
[1777440518154,49.31,77197.01,0.0,0.96874,2e-05,5.01181]
[1777440524196,49.32,77196.07,0.0,0.96871,2e-05,5.01648]
[1777440529231,49.32,77195.49,0.0,0.96868,2e-05,5.01978]
[1777440534267,49.33,77195.11,0.0,0.96866,2e-05,5.02258]
[1777440539300,49.33,77195.04,0.0,0.96865,2e-05,5.02456]
[1777440544337,49.34,77194.47,0.0,0.96862,2e-05,5.02783]
[1777440549371,49.34,77193.85,0.0,0.9686,2e-05,5.03121]
[1777440555413,49.35,77192.21,0.0,0.96855,2e-05,5.03752]
[1777440561456,49.36,77192.66,0.0,0.96854,2e-05,5.03838]
[1777440566503,49.36,77196.06,0.0,0.96859,2e-05,5.03164]
[1777440571526,49.37,77195.44,0.0,0.96857,2e-05,5.03444]
[1777440576573,49.38,77195.69,0.0,0.96855,2e-05,5.03745]
[1777440582603,49.4,77195.42,0.0,0.96851,2e-05,5.04249]
[1777440584617,49.4,77189.28,0.0,0.96838,2e-05,5.05949]
[1777440589651,49.4,77187.87,0.0,0.96834,2e-05,5.06468]
[1777440594688,49.41,77188.35,0.0,0.96834,2e-05,5.06491]
[1777440595694,49.41,77194.13,0.0,0.96845,2e-05,5.05016]
[1777440596713,49.41,77216.32,0.0,0.96889,2e-05,4.99305]
[1777440601738,49.42,77218.91,0.0,0.96893,2e-05,4.9884]
[1777440605764,49.42,77206.03,0.0,0.96866,2e-05,5.02326]
[1777440606783,49.42,77200.05,0.0,0.96854,2e-05,5.03909]
[1777440608785,49.42,77205.21,0.0,0.96863,2e-05,5.02635]
[1777440611806,49.42,77210.57,0.0,0.96874,2e-05,5.01255]
[1777440616853,49.43,77215.13,0.0,0.96882,2e-05,5.0026]
[1777440621877,49.43,77210.45,0.0,0.96871,2e-05,5.01652]
[1777440622885,49.44,77209.93,0.0,0.9687,2e-05,5.0182]
[1777440628928,49.44,77212.82,0.0,0.96874,2e-05,5.01267]
[1777440633963,49.45,77217.62,0.0,0.96884,2e-05,4.99943]
[1777440638997,49.45,77219.64,0.0,0.96887,2e-05,4.99592]
[1777440644034,49.46,77220.43,0.0,0.96887,2e-05,4.99557]
[1777440649069,49.46,77222.52,0.0,0.9689,2e-05,4.99185]
[1777440654106,49.47,77223.0,0.0,0.9689,2e-05,4.99229]
[1777440659141,49.47,77223.13,0.0,0.96889,2e-05,4.9936]
[1777440664177,49.47,77223.93,0.0,0.96889,2e-05,4.99316]
[1777440673239,49.48,77224.89,0.0,0.96889,2e-05,4.99383]
[1777440678274,49.49,77227.43,0.0,0.96892,2e-05,4.98886]
[1777440680288,49.49,77233.11,0.0,0.96903,2e-05,4.97492]
[1777440685323,49.5,77231.95,0.0,0.969,2e-05,4.97961]
[1777440690358,49.5,77232.07,0.0,0.96899,2e-05,4.981]
[1777440695393,49.51,77230.46,0.0,0.96896,2e-05,4.98439]
[1777440700427,49.51,77230.24,0.0,0.96894,2e-05,4.98662]
[1777440705463,49.52,77228.94,0.0,0.9689,2e-05,4.9916]
[1777440710499,49.52,77229.65,0.0,0.9689,2e-05,4.99141]
[1777440715533,49.52,77229.33,0.0,0.96888,2e-05,4.99384]
[1777440720567,49.53,77229.14,0.0,0.96887,2e-05,4.99593]
[1777440726609,49.53,77228.95,0.0,0.96885,2e-05,4.99832]
[1777440732651,49.54,77229.25,0.0,0.96884,2e-05,4.99943]
[1777440737697,49.55,77229.21,0.0,0.96883,2e-05,5.00109]
[1777440742722,49.55,77229.6,0.0,0.96882,2e-05,5.00163]
[1777440747767,49.55,77226.78,0.0,0.96876,2e-05,5.01042]
[1777440750778,49.56,77221.46,0.0,0.96864,2e-05,5.025]
[1777440757837,49.56,77225.49,0.0,0.96873,2e-05,5.01396]
[1777440762864,49.57,77226.13,0.0,0.96873,2e-05,5.01366]
[1777440767907,49.57,77225.12,0.0,0.9687,2e-05,5.0176]
[1777440772932,49.57,77252.89,0.0,0.96924,2e-05,4.94708]
[1777440773938,49.57,77260.19,0.0,0.96939,2e-05,4.92779]
[1777440778973,49.57,77257.06,0.0,0.96934,2e-05,4.93489]
[1777440784017,49.57,77258.0,0.0,0.96936,2e-05,4.93167]
[1777440789051,49.56,77257.88,0.0,0.96936,2e-05,4.93122]
[1777440794086,49.56,77257.02,0.0,0.96935,2e-05,4.93267]
[1777440799121,49.56,77252.15,0.0,0.96926,2e-05,4.94438]
[1777440804156,49.56,77254.36,0.0,0.96931,2e-05,4.93795]
[1777440809191,49.55,77254.49,0.0,0.96932,2e-05,4.9369]
[1777440814227,49.55,77254.5,0.0,0.96934,2e-05,4.93376]
[1777440819260,49.55,77254.08,0.0,0.96934,2e-05,4.93418]
[1777440824296,49.55,77252.68,0.0,0.96931,2e-05,4.93713]
[1777440829331,49.55,77251.94,0.0,0.9693,2e-05,4.93836]
[1777440834366,49.54,77252.17,0.0,0.96931,2e-05,4.93713]
[1777440838402,49.54,77247.06,0.0,0.96922,2e-05,4.94952]
[1777440842422,49.54,77233.02,0.0,0.96894,2e-05,4.98485]
[1777440843437,49.54,77228.15,0.0,0.96885,2e-05,4.99715]
[1777440846457,49.54,77220.7,0.0,0.96869,2e-05,5.01742]
[1777440851491,49.55,77218.6,0.0,0.96864,2e-05,5.02442]
[1777440853505,49.55,77202.36,0.0,0.96831,2e-05,5.06708]
[1777440855517,49.55,77196.33,0.0,0.96818,2e-05,5.08321]
[1777440860553,49.55,77196.28,0.0,0.96817,2e-05,5.08437]
[1777440865588,49.56,77197.41,0.0,0.96819,2e-05,5.08244]
[1777440870622,49.56,77197.74,0.0,0.96819,2e-05,5.08258]
[1777440875658,49.56,77196.8,0.0,0.96818,2e-05,5.08347]
[1777440880692,49.56,77199.05,0.0,0.96822,2e-05,5.07845]
[1777440886742,49.57,77202.2,0.0,0.96827,2e-05,5.07122]
[1777440891771,49.57,77203.75,0.0,0.9683,2e-05,5.06798]
[1777440898824,49.57,77205.34,0.0,0.96832,2e-05,5.06493]
[1777440902851,49.57,77200.26,0.0,0.96822,2e-05,5.07871]
[1777440904864,49.57,77204.41,0.0,0.9683,2e-05,5.06818]
[1777440905871,49.58,77211.81,0.0,0.96844,2e-05,5.04914]
[1777440908895,49.58,77205.12,0.0,0.96831,2e-05,5.0671]
[1777440909902,49.58,77205.12,0.0,0.9683,2e-05,5.06726]
[1777440910907,49.58,77200.08,0.0,0.9682,2e-05,5.08053]
[1777440916949,49.58,77200.49,0.0,0.9682,2e-05,5.08035]
[1777440921984,49.58,77201.13,0.0,0.96821,2e-05,5.07943]
[1777440927018,49.59,77204.05,0.0,0.96826,2e-05,5.07257]
[1777440932056,49.59,77204.94,0.0,0.96829,2e-05,5.06852]
[1777440937092,49.59,77206.55,0.0,0.96832,2e-05,5.06509]
[1777440942126,49.59,77207.65,0.0,0.96833,2e-05,5.06307]
[1777440947161,49.59,77207.02,0.0,0.96831,2e-05,5.06556]
[1777440949185,49.6,77200.66,0.0,0.96818,2e-05,5.08246]
[1777440955218,49.6,77203.19,0.0,0.96823,2e-05,5.07674]
[1777440960254,49.6,77204.75,0.0,0.96825,2e-05,5.0734]
[1777440965288,49.6,77205.92,0.0,0.96827,2e-05,5.07106]
[1777440970323,49.6,77207.21,0.0,0.96829,2e-05,5.06842]
[1777440977371,49.61,77209.14,0.0,0.96832,2e-05,5.0644]
[1777440982407,49.61,77209.42,0.0,0.96832,2e-05,5.06438]
[1777440987442,49.61,77211.05,0.0,0.96835,2e-05,5.06086]
[1777440992477,49.61,77208.96,0.0,0.96832,2e-05,5.06452]
[1777440997513,49.62,77212.36,0.0,0.96838,2e-05,5.0564]
[1777441002547,49.62,77209.32,0.0,0.96831,2e-05,5.0652]
[1777441007583,49.62,77212.8,0.0,0.96838,2e-05,5.05697]
[1777441011610,49.62,77207.8,0.0,0.96827,2e-05,5.07066]
[1777441016646,49.62,77205.61,0.0,0.96822,2e-05,5.07665]
[1777441021681,49.62,77206.44,0.0,0.96824,2e-05,5.07428]
[1777441026716,49.62,77208.01,0.0,0.96827,2e-05,5.07103]
[1777441032758,49.63,77204.91,0.0,0.9682,2e-05,5.0801]
[1777441035779,49.63,77198.91,0.0,0.96807,2e-05,5.09621]
[1777441040816,49.63,77196.93,0.0,0.96803,2e-05,5.10203]
[1777441043836,49.63,77192.83,0.0,0.96794,2e-05,5.11306]
[1777441048870,49.63,77196.93,0.0,0.96802,2e-05,5.10282]
[1777441054912,49.64,77196.82,0.0,0.96803,2e-05,5.10121]
[1777441059951,49.64,77192.46,0.0,0.96794,2e-05,5.1131]
[1777441063975,49.64,77184.88,0.0,0.96778,2e-05,5.1333]
[1777441069009,49.64,77180.5,0.0,0.96769,2e-05,5.14505]
[1777441076060,49.64,77178.55,0.0,0.96765,2e-05,5.15052]
[1777441081097,49.64,77177.8,0.0,0.96763,2e-05,5.15273]
[1777441086135,49.64,77177.37,0.0,0.96762,2e-05,5.1541]
[1777441091166,49.64,77176.31,0.0,0.96759,2e-05,5.15713]
[1777441096201,49.64,77180.59,0.0,0.96768,2e-05,5.14617]
[1777441101237,49.64,77183.21,0.0,0.96773,2e-05,5.13974]
[1777441106272,49.65,77183.75,0.0,0.96774,2e-05,5.13882]
[1777441111307,49.65,77181.83,0.0,0.96771,2e-05,5.14188]
[1777441116341,49.65,77186.21,0.0,0.96779,2e-05,5.13088]
[1777441121377,49.65,77188.4,0.0,0.96784,2e-05,5.12557]
[1777441126413,49.65,77192.78,0.0,0.96792,2e-05,5.11451]
[1777441130451,49.65,77197.84,0.0,0.96802,2e-05,5.10166]
[1777441135475,49.65,77199.47,0.0,0.96805,2e-05,5.09792]
[1777441140520,49.65,77201.62,0.0,0.96809,2e-05,5.09282]
[1777441146553,49.66,77198.33,0.0,0.96802,2e-05,5.10199]
[1777441151588,49.66,77193.62,0.0,0.96792,2e-05,5.11478]
[1777441156623,49.66,77190.74,0.0,0.96786,2e-05,5.12279]
[1777441158639,49.66,77183.59,0.0,0.96771,2e-05,5.14172]
[1777441160660,49.66,77179.72,0.0,0.96763,2e-05,5.15201]
[1777441165688,49.66,77176.86,0.0,0.96757,2e-05,5.15984]
[1777441170730,49.66,77177.3,0.0,0.96758,2e-05,5.15893]
[1777441175758,49.66,77179.85,0.0,0.96764,2e-05,5.15001]
[1777441180800,49.66,77178.2,0.0,0.9676,2e-05,5.15472]
[1777441185828,49.66,77177.77,0.0,0.96759,2e-05,5.15622]
[1777441190870,49.67,77181.93,0.0,0.96768,2e-05,5.14571]
[1777441193885,49.67,77183.69,0.0,0.96771,2e-05,5.14142]
[1777441196905,49.67,77189.2,0.0,0.96782,2e-05,5.12734]
[1777441197912,49.67,77209.89,0.0,0.96824,2e-05,5.07359]
[1777441202947,49.67,77210.64,0.0,0.96825,2e-05,5.07236]
[1777441207984,49.67,77207.86,0.0,0.96818,2e-05,5.08076]
[1777441213018,49.68,77206.67,0.0,0.96815,2e-05,5.08499]
[1777441218053,49.68,77205.79,0.0,0.96812,2e-05,5.0884]
[1777441223087,49.68,77206.9,0.0,0.96814,2e-05,5.08665]
[1777441228122,49.69,77206.96,0.0,0.96813,2e-05,5.08765]
[1777441233158,49.69,77214.57,0.0,0.96829,2e-05,5.0666]
[1777441238193,49.69,77215.87,0.0,0.9683,2e-05,5.06459]
[1777441243229,49.7,77200.98,0.0,0.96799,2e-05,5.10462]
[1777441244238,49.7,77195.53,0.0,0.96788,2e-05,5.11903]
[1777441249270,49.7,77201.17,0.0,0.96799,2e-05,5.10517]
[1777441254305,49.7,77205.28,0.0,0.96807,2e-05,5.0953]
[1777441259339,49.71,77208.22,0.0,0.96812,2e-05,5.08846]
[1777441264376,49.71,77210.25,0.0,0.96815,2e-05,5.08397]
[1777441269413,49.71,77210.4,0.0,0.96815,2e-05,5.08433]
[1777441274449,49.71,77210.13,0.0,0.96814,2e-05,5.08578]
[1777441279483,49.72,77211.64,0.0,0.96816,2e-05,5.08267]
[1777441284517,49.72,77211.26,0.0,0.96815,2e-05,5.08444]
[1777441289553,49.72,77210.54,0.0,0.96813,2e-05,5.08707]
[1777441294588,49.72,77210.94,0.0,0.96815,2e-05,5.0843]
[1777441299623,49.72,77208.98,0.0,0.9681,2e-05,5.09015]
[1777441304658,49.73,77206.2,0.0,0.96804,2e-05,5.09804]
[1777441307679,49.73,77202.4,0.0,0.96796,2e-05,5.10829]
[1777441312717,49.73,77202.8,0.0,0.96797,2e-05,5.10772]
[1777441317753,49.73,77208.2,0.0,0.96807,2e-05,5.09415]
[1777441322787,49.73,77209.41,0.0,0.96809,2e-05,5.09154]
[1777441323795,49.73,77214.62,0.0,0.9682,2e-05,5.07811]
[1777441324802,49.73,77213.25,0.0,0.96817,2e-05,5.0818]
[1777441329838,49.73,77209.84,0.0,0.96809,2e-05,5.09136]
[1777441334873,49.74,77208.16,0.0,0.96805,2e-05,5.09644]
[1777441339907,49.74,77206.69,0.0,0.96802,2e-05,5.10117]
[1777441344943,49.74,77204.02,0.0,0.96796,2e-05,5.10889]
[1777441345950,49.74,77208.64,0.0,0.96805,2e-05,5.09703]
[1777441349979,49.74,77212.98,0.0,0.96813,2e-05,5.08652]
[1777441355020,49.75,77216.43,0.0,0.96821,2e-05,5.07565]
[1777441360051,49.74,77215.28,0.0,0.9682,2e-05,5.07731]
[1777441367100,49.74,77211.62,0.0,0.96812,2e-05,5.08691]
[1777441369114,49.74,77204.27,0.0,0.96797,2e-05,5.10642]
[1777441374151,49.74,77202.95,0.0,0.96795,2e-05,5.10977]
[1777441375156,49.74,77195.79,0.0,0.9678,2e-05,5.12862]
[1777441380192,49.75,77196.2,0.0,0.9678,2e-05,5.12819]
[1777441385226,49.75,77198.17,0.0,0.96784,2e-05,5.12366]
[1777441390261,49.75,77200.02,0.0,0.96787,2e-05,5.11941]
[1777441395296,49.75,77203.56,0.0,0.96794,2e-05,5.11077]
[1777441400331,49.75,77204.45,0.0,0.96795,2e-05,5.10902]
[1777441405366,49.75,77206.17,0.0,0.96798,2e-05,5.10509]
[1777441410401,49.76,77206.43,0.0,0.96798,2e-05,5.10495]
[1777441415436,49.76,77207.57,0.0,0.96802,2e-05,5.10003]
[1777441420471,49.76,77202.43,0.0,0.96791,2e-05,5.11393]
[1777441427520,49.76,77202.28,0.0,0.9679,2e-05,5.11476]
[1777441432594,49.76,77203.22,0.0,0.96792,2e-05,5.1126]
[1777441438597,49.76,77204.76,0.0,0.96795,2e-05,5.10891]
[1777441443633,49.76,77202.57,0.0,0.9679,2e-05,5.1149]
[1777441448667,49.76,77202.43,0.0,0.9679,2e-05,5.11555]
[1777441450683,49.76,77204.0,0.0,0.96793,2e-05,5.11161]
[1777441455717,49.76,77200.9,0.0,0.96786,2e-05,5.12014]
[1777441460751,49.77,77197.99,0.0,0.9678,2e-05,5.12818]
[1777441465786,49.77,77193.31,0.0,0.9677,2e-05,5.14086]
[1777441470821,49.77,77190.99,0.0,0.96765,2e-05,5.14734]
[1777441475856,49.77,77190.69,0.0,0.96766,2e-05,5.14606]
[1777441480891,49.77,77191.84,0.0,0.96768,2e-05,5.14353]
[1777441486933,49.77,77190.93,0.0,0.96765,2e-05,5.1465]
[1777441493022,49.77,77190.44,0.0,0.96764,2e-05,5.14836]
[1777441501033,49.78,77188.73,0.0,0.9676,2e-05,5.15357]
[1777441506068,49.78,77190.51,0.0,0.96763,2e-05,5.14894]
[1777441510120,49.77,77196.28,0.0,0.96776,2e-05,5.13316]
[1777441511105,49.77,77203.19,0.0,0.9679,2e-05,5.11473]
[1777441512110,49.77,77207.94,0.0,0.968,2e-05,5.10201]
[1777441515131,49.77,77207.28,0.0,0.96799,2e-05,5.10375]
[1777441520166,49.77,77204.76,0.0,0.96795,2e-05,5.10877]
[1777441525202,49.76,77201.29,0.0,0.96789,2e-05,5.11628]
[1777441530237,49.76,77208.39,0.0,0.96804,2e-05,5.09621]
[1777441533258,49.76,77215.6,0.0,0.96821,2e-05,5.07412]
[1777441535274,49.76,77226.23,0.0,0.96842,2e-05,5.04656]
[1777441536279,49.76,77230.2,0.0,0.96851,2e-05,5.03596]
[1777441538293,49.75,77225.0,0.0,0.96841,2e-05,5.04874]
[1777441541315,49.75,77222.99,0.0,0.96837,2e-05,5.05288]
[1777441546348,49.75,77223.05,0.0,0.96839,2e-05,5.05095]
[1777441551383,49.74,77223.9,0.0,0.96841,2e-05,5.04816]
[1777441556427,49.75,77224.26,0.0,0.96841,2e-05,5.04876]
[1777441561455,49.75,77224.75,0.0,0.96841,2e-05,5.04875]
[1777441566491,49.76,77225.62,0.0,0.96841,2e-05,5.04775]
[1777441571526,49.76,77227.63,0.0,0.96845,2e-05,5.04381]
[1777441576560,49.76,77226.16,0.0,0.96842,2e-05,5.0469]
[1777441581596,49.75,77226.92,0.0,0.96845,2e-05,5.04373]
[1777441586630,49.75,77229.21,0.0,0.9685,2e-05,5.03664]
[1777441591666,49.75,77231.07,0.0,0.96856,2e-05,5.02828]
[1777441596700,49.74,77231.19,0.0,0.96857,2e-05,5.0269]
[1777441601735,49.74,77230.33,0.0,0.96856,2e-05,5.02806]
[1777441606770,49.74,77230.96,0.0,0.96857,2e-05,5.02682]
[1777441612812,49.75,77230.27,0.0,0.96855,2e-05,5.03023]
[1777441617848,49.75,77232.36,0.0,0.96858,2e-05,5.02619]
[1777441618854,49.75,77237.86,0.0,0.96868,2e-05,5.01229]
[1777441622884,49.75,77240.38,0.0,0.96873,2e-05,5.00699]
[1777441623977,49.76,77251.65,0.0,0.96895,2e-05,4.97836]
[1777441624896,49.76,77251.65,0.0,0.96895,2e-05,4.9782]
[1777441625903,49.76,77252.78,0.0,0.96897,2e-05,4.97566]
[1777441630938,49.76,77256.56,0.0,0.96903,2e-05,4.96775]
[1777441632952,49.76,77268.66,0.0,0.96926,2e-05,4.93764]
[1777441634048,49.76,77265.56,0.0,0.9692,2e-05,4.94596]
[1777441640002,49.77,77268.09,0.0,0.96923,2e-05,4.94198]
[1777441644117,49.78,77262.32,0.0,0.9691,2e-05,4.95838]
[1777441649064,49.78,77258.79,0.0,0.96902,2e-05,4.96938]
[1777441652086,49.79,77252.26,0.0,0.9689,2e-05,4.98476]
[1777441653093,49.79,77245.42,0.0,0.96876,2e-05,5.00266]
[1777441654187,49.79,77241.58,0.0,0.96868,2e-05,5.01286]
[1777441657123,49.79,77236.42,0.0,0.96857,2e-05,5.02707]
[1777441662157,49.79,77247.15,0.0,0.96879,2e-05,4.99894]
[1777441663165,49.79,77247.36,0.0,0.96879,2e-05,4.99824]
[1777441667194,49.79,77255.09,0.0,0.96894,2e-05,4.97923]
[1777441668200,49.79,77255.03,0.0,0.96893,2e-05,4.97974]
[1777441672230,49.8,77262.94,0.0,0.96908,2e-05,4.96093]
[1777441673237,49.8,77265.39,0.0,0.96913,2e-05,4.95507]
[1777441676257,49.8,77267.28,0.0,0.96915,2e-05,4.95148]
[1777441681292,49.81,77266.59,0.0,0.96912,2e-05,4.95532]
[1777441686328,49.81,77264.34,0.0,0.96906,2e-05,4.96312]
[1777441691365,49.82,77261.4,0.0,0.96899,2e-05,4.97262]
[1777441694467,49.82,77244.62,0.0,0.96865,2e-05,5.01682]
[1777441695397,49.82,77243.95,0.0,0.96863,2e-05,5.01888]
[1777441700426,49.83,77245.85,0.0,0.96866,2e-05,5.01562]
[1777441705465,49.83,77242.4,0.0,0.96858,2e-05,5.02606]
[1777441706471,49.83,77234.66,0.0,0.96842,2e-05,5.0463]
[1777441707477,49.83,77234.53,0.0,0.96842,2e-05,5.0469]
[1777441712513,49.84,77238.62,0.0,0.9685,2e-05,5.03515]
[1777441714609,49.84,77250.04,0.0,0.96873,2e-05,5.00631]
[1777441716541,49.84,77250.88,0.0,0.96874,2e-05,5.00474]
[1777441722585,49.85,77253.75,0.0,0.96878,2e-05,4.99963]
[1777441727619,49.85,77254.51,0.0,0.96878,2e-05,4.99899]
[1777441731652,49.86,77228.71,0.0,0.96826,2e-05,5.06642]
[1777441732655,49.86,77224.59,0.0,0.96817,2e-05,5.07822]
[1777441737690,49.86,77225.72,0.0,0.96819,2e-05,5.07625]
[1777441742729,49.86,77224.95,0.0,0.96816,2e-05,5.07922]
[1777441747761,49.87,77225.46,0.0,0.96817,2e-05,5.07886]
[1777441752794,49.87,77225.61,0.0,0.96816,2e-05,5.07941]
[1777441754893,49.87,77230.79,0.0,0.96826,2e-05,5.06637]
[1777441756823,49.87,77236.1,0.0,0.96837,2e-05,5.05308]
[1777441759844,49.87,77232.05,0.0,0.96828,2e-05,5.06419]
[1777441764964,49.88,77230.16,0.0,0.96824,2e-05,5.07007]
[1777441770922,49.87,77231.84,0.0,0.96828,2e-05,5.06439]
[1777441775957,49.87,77234.36,0.0,0.96836,2e-05,5.0539]
[1777441780993,49.86,77233.87,0.0,0.96836,2e-05,5.05372]
[1777441786028,49.86,77234.42,0.0,0.96838,2e-05,5.05084]
[1777441787035,49.86,77229.38,0.0,0.96828,2e-05,5.06358]
[1777441788042,49.86,77224.73,0.0,0.96818,2e-05,5.07579]
[1777441790059,49.86,77222.36,0.0,0.96813,2e-05,5.08222]
[1777441795175,49.86,77225.31,0.0,0.96819,2e-05,5.07527]
[1777441801134,49.87,77226.4,0.0,0.9682,2e-05,5.07333]
[1777441806170,49.87,77227.55,0.0,0.96822,2e-05,5.0711]
[1777441811205,49.87,77226.6,0.0,0.9682,2e-05,5.07428]
[1777441816240,49.87,77228.23,0.0,0.96822,2e-05,5.07079]
[1777441821274,49.87,77227.68,0.0,0.96821,2e-05,5.07296]
[1777441826309,49.88,77227.43,0.0,0.9682,2e-05,5.07432]
[1777441831345,49.88,77227.98,0.0,0.96822,2e-05,5.07128]
[1777441835460,49.88,77234.62,0.0,0.96834,2e-05,5.05474]
[1777441841416,49.88,77238.26,0.0,0.96841,2e-05,5.0464]
[1777441846453,49.89,77240.37,0.0,0.96845,2e-05,5.04184]
[1777441851486,49.89,77241.61,0.0,0.96846,2e-05,5.03955]
[1777441853501,49.89,77248.58,0.0,0.9686,2e-05,5.022]
[1777441855603,49.89,77256.56,0.0,0.96875,2e-05,5.00198]
[1777441858535,49.89,77259.42,0.0,0.96881,2e-05,4.99541]
[1777441862563,49.9,77248.76,0.0,0.96859,2e-05,5.02373]
[1777441867598,49.9,77251.99,0.0,0.96864,2e-05,5.01655]
[1777441872634,49.9,77252.41,0.0,0.96864,2e-05,5.0166]
[1777441877668,49.91,77252.1,0.0,0.96863,2e-05,5.01853]
[1777441882704,49.91,77252.3,0.0,0.96862,2e-05,5.01913]
[1777441887738,49.91,77244.38,0.0,0.96846,2e-05,5.04056]
[1777441892773,49.91,77243.1,0.0,0.96845,2e-05,5.04079]
[1777441898815,49.91,77247.41,0.0,0.96855,2e-05,5.02796]
[1777441903850,49.9,77249.2,0.0,0.9686,2e-05,5.02193]
[1777441908886,49.9,77249.58,0.0,0.96861,2e-05,5.01957]
[1777441913919,49.89,77251.0,0.0,0.96865,2e-05,5.01457]
[1777441918955,49.89,77252.6,0.0,0.96869,2e-05,5.00917]
[1777441923990,49.89,77256.03,0.0,0.96877,2e-05,4.99918]
[1777441926096,49.89,77270.69,0.0,0.96906,2e-05,4.96229]
[1777441931039,49.89,77265.1,0.0,0.96893,2e-05,4.97816]
[1777441936166,49.9,77264.31,0.0,0.96891,2e-05,4.98178]
[1777441941109,49.9,77267.3,0.0,0.96895,2e-05,4.97583]
[1777441946236,49.91,77265.28,0.0,0.9689,2e-05,4.98274]
[1777441952186,49.91,77266.64,0.0,0.96893,2e-05,4.97892]
[1777441955207,49.92,77274.8,0.0,0.96908,2e-05,4.95921]
[1777441956306,49.92,77274.08,0.0,0.96906,2e-05,4.96145]
[1777441960245,49.92,77266.43,0.0,0.9689,2e-05,4.98255]
[1777441961251,49.92,77264.95,0.0,0.96887,2e-05,4.9867]
[1777441966379,49.92,77266.66,0.0,0.9689,2e-05,4.98171]
[1777441972328,49.92,77268.68,0.0,0.96895,2e-05,4.97582]
[1777441977363,49.92,77269.47,0.0,0.96895,2e-05,4.97519]
[1777441982399,49.93,77268.36,0.0,0.96892,2e-05,4.97983]
[1777441987434,49.93,77266.26,0.0,0.96886,2e-05,4.98695]
[1777441989449,49.94,77228.82,0.0,0.96811,2e-05,5.08397]
[1777441990455,49.94,77221.51,0.0,0.96796,2e-05,5.10312]
[1777441991464,49.94,77223.22,0.0,0.968,2e-05,5.09834]
[1777441996589,49.93,77222.6,0.0,0.968,2e-05,5.09891]
[1777442000526,49.93,77217.97,0.0,0.96791,2e-05,5.10957]
[1777442005561,49.92,77217.94,0.0,0.96792,2e-05,5.10785]
[1777442009589,49.92,77226.3,0.0,0.9681,2e-05,5.08479]
[1777442015632,49.91,77223.86,0.0,0.96808,2e-05,5.0867]
[1777442020667,49.91,77221.76,0.0,0.96805,2e-05,5.09053]
[1777442025702,49.9,77220.7,0.0,0.96805,2e-05,5.09157]
[1777442030736,49.9,77221.49,0.0,0.96807,2e-05,5.0878]
[1777442035773,49.9,77222.97,0.0,0.96811,2e-05,5.08321]
[1777442036779,49.9,77229.28,0.0,0.96824,2e-05,5.06655]
[1777442041814,49.89,77233.84,0.0,0.96834,2e-05,5.05325]
[1777442046848,49.89,77238.06,0.0,0.96842,2e-05,5.04284]
[1777442051883,49.9,77239.05,0.0,0.96844,2e-05,5.04126]
[1777442057010,49.9,77232.56,0.0,0.9683,2e-05,5.05901]
[1777442057926,49.9,77232.56,0.0,0.9683,2e-05,5.05917]
[1777442062961,49.9,77237.09,0.0,0.96838,2e-05,5.04829]
[1777442068001,49.9,77237.38,0.0,0.96838,2e-05,5.04844]
[1777442073031,49.91,77239.0,0.0,0.96842,2e-05,5.04267]
[1777442078066,49.91,77238.65,0.0,0.96841,2e-05,5.04446]
[1777442083103,49.91,77232.9,0.0,0.96829,2e-05,5.06013]
[1777442084109,49.91,77227.02,0.0,0.96817,2e-05,5.07546]
[1777442087223,49.91,77220.24,0.0,0.96803,2e-05,5.09238]
[1777442093171,49.91,77218.46,0.0,0.96801,2e-05,5.09562]
[1777442096197,49.9,77242.47,0.0,0.9685,2e-05,5.03248]
[1777442097295,49.9,77250.74,0.0,0.96866,2e-05,5.01146]
[1777442103244,49.91,77253.15,0.0,0.9687,2e-05,5.00672]
[1777442105259,49.91,77258.36,0.0,0.9688,2e-05,4.99389]
[1777442110294,49.91,77253.05,0.0,0.96868,2e-05,5.00878]
[1777442115328,49.91,77253.48,0.0,0.96869,2e-05,5.00794]
[1777442120364,49.91,77247.15,0.0,0.96857,2e-05,5.02298]
[1777442125400,49.91,77247.86,0.0,0.9686,2e-05,5.01985]
[1777442130434,49.9,77248.64,0.0,0.96862,2e-05,5.01654]
[1777442135469,49.9,77249.96,0.0,0.96867,2e-05,5.00943]
[1777442140505,49.9,77244.39,0.0,0.96857,2e-05,5.0225]
[1777442141514,49.9,77242.98,0.0,0.96855,2e-05,5.02585]
[1777442146547,49.89,77243.65,0.0,0.96857,2e-05,5.02272]
[1777442151582,49.89,77246.21,0.0,0.96863,2e-05,5.01476]
[1777442156617,49.88,77246.79,0.0,0.96865,2e-05,5.01191]
[1777442161651,49.88,77246.62,0.0,0.96866,2e-05,5.01101]
[1777442164672,49.88,77252.31,0.0,0.96878,2e-05,4.99541]
[1777442169707,49.87,77251.81,0.0,0.96878,2e-05,4.9955]
[1777442174742,49.87,77251.83,0.0,0.96879,2e-05,4.99429]
[1777442176757,49.87,77245.56,0.0,0.96867,2e-05,5.00987]
[1777442181792,49.86,77245.63,0.0,0.96868,2e-05,5.0084]
[1777442186827,49.86,77243.0,0.0,0.96864,2e-05,5.01385]
[1777442191862,49.86,77240.82,0.0,0.96862,2e-05,5.01558]
[1777442196896,49.85,77239.85,0.0,0.96861,2e-05,5.01673]
[1777442201932,49.85,77239.56,0.0,0.96861,2e-05,5.01615]
[1777442206966,49.84,77238.8,0.0,0.96861,2e-05,5.01679]
[1777442212001,49.84,77237.91,0.0,0.9686,2e-05,5.01777]
[1777442213009,49.84,77245.32,0.0,0.96875,2e-05,4.9985]
[1777442218140,49.84,77240.54,0.0,0.96865,2e-05,5.01102]
[1777442224086,49.84,77242.57,0.0,0.96868,2e-05,5.00722]
[1777442231134,49.85,77241.61,0.0,0.96865,2e-05,5.01132]
[1777442236170,49.85,77241.77,0.0,0.96865,2e-05,5.01206]
[1777442241209,49.86,77242.02,0.0,0.96864,2e-05,5.01258]
[1777442246241,49.86,77242.08,0.0,0.96863,2e-05,5.01354]
[1777442251276,49.86,77237.59,0.0,0.96855,2e-05,5.02372]
[1777442256313,49.86,77231.97,0.0,0.96844,2e-05,5.03821]
[1777442262353,49.86,77231.01,0.0,0.96843,2e-05,5.03898]
[1777442268493,49.85,77228.45,0.0,0.96839,2e-05,5.04388]
[1777442274437,49.85,77226.96,0.0,0.96838,2e-05,5.04605]
[1777442279471,49.84,77227.18,0.0,0.96839,2e-05,5.0441]
[1777442286520,49.84,77226.71,0.0,0.9684,2e-05,5.04341]
[1777442291561,49.83,77227.45,0.0,0.96842,2e-05,5.04015]
[1777442298708,49.83,77228.95,0.0,0.96847,2e-05,5.0345]
[1777442304651,49.82,77227.13,0.0,0.96844,2e-05,5.03771]
[1777442309687,49.82,77225.07,0.0,0.96841,2e-05,5.04179]
[1777442314721,49.82,77224.12,0.0,0.96841,2e-05,5.04051]
[1777442319757,49.81,77225.14,0.0,0.96844,2e-05,5.03662]
[1777442326807,49.81,77223.06,0.0,0.96841,2e-05,5.04025]
[1777442332849,49.8,77224.11,0.0,0.96845,2e-05,5.03581]
[1777442337885,49.8,77224.17,0.0,0.96846,2e-05,5.03444]
[1777442342923,49.8,77224.76,0.0,0.96848,2e-05,5.0317]
[1777442349060,49.79,77224.6,0.0,0.96849,2e-05,5.03066]
[1777442355014,49.79,77225.03,0.0,0.96851,2e-05,5.02813]
[1777442363061,49.78,77225.18,0.0,0.96852,2e-05,5.02588]
[1777442368096,49.78,77225.94,0.0,0.96855,2e-05,5.02278]
[1777442373132,49.78,77228.36,0.0,0.96862,2e-05,5.01301]
[1777442378167,49.77,77228.61,0.0,0.96863,2e-05,5.01134]
[1777442383202,49.77,77228.59,0.0,0.96864,2e-05,5.01038]
[1777442389341,49.77,77228.44,0.0,0.96865,2e-05,5.00955]
[1777442395286,49.76,77226.17,0.0,0.96861,2e-05,5.01415]
[1777442396293,49.76,77242.84,0.0,0.96894,2e-05,4.97119]
[1777442401328,49.76,77246.31,0.0,0.969,2e-05,4.96317]
[1777442402335,49.77,77238.43,0.0,0.96885,2e-05,4.98368]
[1777442406363,49.77,77245.14,0.0,0.96898,2e-05,4.96641]
[1777442411397,49.77,77245.81,0.0,0.96898,2e-05,4.96599]
[1777442416432,49.77,77245.65,0.0,0.96897,2e-05,4.96818]
[1777442421469,49.78,77244.39,0.0,0.96893,2e-05,4.97316]
[1777442427509,49.79,77243.73,0.0,0.9689,2e-05,4.97687]
[1777442432545,49.79,77244.06,0.0,0.96891,2e-05,4.97521]
[1777442437581,49.8,77247.21,0.0,0.96896,2e-05,4.96885]
[1777442442618,49.8,77247.07,0.0,0.96894,2e-05,4.97092]
[1777442447686,49.81,77248.49,0.0,0.96896,2e-05,4.969]
[1777442452720,49.81,77247.24,0.0,0.96892,2e-05,4.97389]
[1777442457755,49.82,77246.74,0.0,0.9689,2e-05,4.97684]
[1777442462792,49.82,77251.33,0.0,0.96898,2e-05,4.96673]
[1777442464806,49.82,77254.58,0.0,0.96904,2e-05,4.95865]
[1777442468832,49.82,77258.35,0.0,0.96911,2e-05,4.94955]
[1777442473870,49.83,77250.33,0.0,0.96894,2e-05,4.97193]
[1777442474875,49.83,77243.81,0.0,0.9688,2e-05,4.98897]
[1777442475882,49.83,77245.13,0.0,0.96883,2e-05,4.98542]
[1777442480918,49.83,77246.02,0.0,0.96886,2e-05,4.98233]
[1777442484945,49.82,77239.78,0.0,0.96874,2e-05,4.99766]
[1777442485953,49.82,77233.97,0.0,0.96862,2e-05,5.0124]
[1777442486959,49.82,77232.05,0.0,0.96859,2e-05,5.01712]
[1777442491996,49.82,77234.24,0.0,0.96865,2e-05,5.00768]
[1777442497032,49.82,77236.42,0.0,0.96871,2e-05,5.00105]
[1777442500114,49.81,77231.29,0.0,0.96861,2e-05,5.01363]
[1777442506092,49.81,77229.79,0.0,0.96859,2e-05,5.01613]
[1777442511127,49.81,77228.89,0.0,0.96858,2e-05,5.01732]
[1777442516162,49.8,77226.84,0.0,0.96855,2e-05,5.02141]
[1777442521197,49.8,77228.05,0.0,0.96858,2e-05,5.01712]
[1777442526232,49.8,77227.84,0.0,0.96858,2e-05,5.0165]
[1777442531267,49.79,77226.88,0.0,0.96857,2e-05,5.01783]
[1777442536302,49.79,77225.06,0.0,0.96855,2e-05,5.02136]
[1777442541337,49.79,77224.68,0.0,0.96855,2e-05,5.02115]
[1777442547378,49.78,77224.56,0.0,0.96855,2e-05,5.0205]
[1777442552414,49.78,77225.25,0.0,0.96859,2e-05,5.01508]
[1777442557451,49.78,77230.17,0.0,0.9687,2e-05,5.00131]
[1777442562485,49.77,77228.78,0.0,0.96868,2e-05,5.00385]
[1777442567521,49.77,77229.53,0.0,0.9687,2e-05,5.0009]
[1777442572557,49.77,77229.79,0.0,0.96871,2e-05,4.99923]
[1777442577591,49.77,77231.76,0.0,0.96876,2e-05,4.99323]
[1777442580679,49.76,77225.86,0.0,0.96864,2e-05,5.00781]
[1777442583633,49.76,77231.03,0.0,0.96875,2e-05,4.99391]
[1777442586654,49.76,77236.36,0.0,0.96886,2e-05,4.97973]
[1777442591689,49.76,77238.06,0.0,0.96888,2e-05,4.97702]
[1777442596724,49.77,77241.74,0.0,0.96894,2e-05,4.96928]
[1777442601759,49.77,77242.59,0.0,0.96895,2e-05,4.96879]
[1777442606796,49.78,77242.98,0.0,0.96894,2e-05,4.96949]
[1777442611830,49.78,77244.13,0.0,0.96897,2e-05,4.96528]
[1777442616865,49.78,77244.58,0.0,0.96899,2e-05,4.9634]
[1777442621900,49.78,77245.17,0.0,0.969,2e-05,4.96117]
[1777442626936,49.78,77246.08,0.0,0.96903,2e-05,4.95812]
[1777442631970,49.77,77246.79,0.0,0.96905,2e-05,4.95559]
[1777442637005,49.77,77242.37,0.0,0.96896,2e-05,4.96618]
[1777442642039,49.77,77242.0,0.0,0.96896,2e-05,4.96629]
[1777442647075,49.77,77242.08,0.0,0.96897,2e-05,4.96526]
[1777442652110,49.77,77243.34,0.0,0.969,2e-05,4.96121]
[1777442657145,49.76,77237.63,0.0,0.96889,2e-05,4.97497]
[1777442662180,49.76,77235.27,0.0,0.96886,2e-05,4.97989]
[1777442667215,49.76,77237.96,0.0,0.96892,2e-05,4.97209]
[1777442672250,49.75,77233.15,0.0,0.96884,2e-05,4.98106]
[1777442677286,49.75,77231.89,0.0,0.96882,2e-05,4.98342]
[1777442682321,49.75,77231.32,0.0,0.96882,2e-05,4.984]
[1777442687356,49.75,77234.38,0.0,0.96889,2e-05,4.97535]
[1777442693399,49.74,77232.76,0.0,0.96886,2e-05,4.97854]
[1777442700449,49.74,77232.75,0.0,0.96887,2e-05,4.97747]
[1777442703470,49.74,77237.94,0.0,0.96898,2e-05,4.96373]
[1777442708504,49.74,77242.07,0.0,0.96905,2e-05,4.95445]
[1777442713545,49.75,77251.29,0.0,0.96922,2e-05,4.93185]
[1777442718581,49.75,77253.45,0.0,0.96925,2e-05,4.92794]
[1777442723618,49.76,77255.96,0.0,0.96929,2e-05,4.92366]
[1777442727648,49.76,77263.06,0.0,0.96941,2e-05,4.90735]
[1777442732682,49.77,77260.14,0.0,0.96935,2e-05,4.91458]
[1777442733689,49.77,77265.14,0.0,0.96945,2e-05,4.90237]
[1777442738724,49.78,77266.9,0.0,0.96946,2e-05,4.90029]
[1777442741831,49.78,77261.83,0.0,0.96935,2e-05,4.9146]
[1777442743759,49.78,77267.47,0.0,0.96946,2e-05,4.90127]
[1777442748795,49.79,77267.24,0.0,0.96944,2e-05,4.90291]
[1777442751902,49.79,77272.64,0.0,0.96955,2e-05,4.88927]
[1777442753831,49.79,77275.29,0.0,0.9696,2e-05,4.88265]
[1777442758865,49.79,77275.77,0.0,0.96959,2e-05,4.88356]
[1777442761971,49.8,77269.35,0.0,0.96946,2e-05,4.90133]
[1777442767937,49.8,77269.94,0.0,0.96947,2e-05,4.89985]
[1777442770959,49.8,77278.31,0.0,0.96963,2e-05,4.8787]
[1777442774995,49.8,77274.06,0.0,0.96955,2e-05,4.8895]
[1777442777012,49.8,77279.77,0.0,0.96966,2e-05,4.87511]
[1777442780028,49.8,77275.14,0.0,0.96957,2e-05,4.88684]
[1777442781035,49.8,77269.17,0.0,0.96945,2e-05,4.90193]
[1777442784055,49.8,77262.88,0.0,0.96933,2e-05,4.91781]
[1777442786073,49.8,77265.3,0.0,0.96938,2e-05,4.91156]
[1777442789094,49.8,77259.66,0.0,0.96927,2e-05,4.92575]
[1777442793121,49.8,77264.41,0.0,0.96938,2e-05,4.91108]
[1777442795137,49.8,77259.21,0.0,0.96928,2e-05,4.92424]
[1777442798160,49.8,77244.58,0.0,0.96899,2e-05,4.96141]
[1777442799164,49.8,77245.5,0.0,0.96901,2e-05,4.95896]
[1777442804199,49.8,77245.11,0.0,0.969,2e-05,4.95943]
[1777442809234,49.79,77240.82,0.0,0.96892,2e-05,4.96985]
[1777442811248,49.79,77236.33,0.0,0.96883,2e-05,4.98109]
[1777442812329,49.79,77222.83,0.0,0.96857,2e-05,5.01564]
[1777442813263,49.79,77222.83,0.0,0.96857,2e-05,5.01547]
[1777442814274,49.79,77216.37,0.0,0.96844,2e-05,5.03193]
[1777442815278,49.79,77215.46,0.0,0.96842,2e-05,5.03404]
[1777442820312,49.79,77218.63,0.0,0.9685,2e-05,5.02463]
[1777442822401,49.79,77211.67,0.0,0.96836,2e-05,5.04215]
[1777442823334,49.78,77211.67,0.0,0.96836,2e-05,5.04188]
[1777442828369,49.78,77211.29,0.0,0.96836,2e-05,5.04149]
[1777442833403,49.78,77211.63,0.0,0.96838,2e-05,5.0392]
[1777442838441,49.77,77214.27,0.0,0.96845,2e-05,5.03071]
[1777442843476,49.77,77210.78,0.0,0.96839,2e-05,5.03835]
[1777442848508,49.76,77208.98,0.0,0.96836,2e-05,5.04152]
[1777442850533,49.76,77200.71,0.0,0.9682,2e-05,5.06231]
[1777442855568,49.76,77204.26,0.0,0.9683,2e-05,5.04905]
[1777442859606,49.75,77236.05,0.0,0.96894,2e-05,4.96606]
[1777442860611,49.75,77242.77,0.0,0.96908,2e-05,4.94874]
[1777442865645,49.76,77242.17,0.0,0.96905,2e-05,4.95202]
[1777442870680,49.76,77240.98,0.0,0.96903,2e-05,4.95438]
[1777442875714,49.75,77240.82,0.0,0.96904,2e-05,4.9541]
[1777442880750,49.75,77238.03,0.0,0.96899,2e-05,4.96055]
[1777442882826,49.75,77232.78,0.0,0.96889,2e-05,4.97367]
[1777442886794,49.75,77228.9,0.0,0.96881,2e-05,4.98291]
[1777442888811,49.75,77236.99,0.0,0.96898,2e-05,4.96183]
[1777442889817,49.75,77244.73,0.0,0.96913,2e-05,4.94192]
[1777442895859,49.75,77246.23,0.0,0.96917,2e-05,4.93741]
[1777442900894,49.74,77245.41,0.0,0.96915,2e-05,4.93895]
[1777442904922,49.74,77239.86,0.0,0.96905,2e-05,4.95261]
[1777442909957,49.74,77235.29,0.0,0.96896,2e-05,4.96356]
[1777442914992,49.74,77239.88,0.0,0.96907,2e-05,4.94864]
[1777442920027,49.74,77245.33,0.0,0.96919,2e-05,4.93414]
[1777442925062,49.74,77240.75,0.0,0.9691,2e-05,4.94526]
[1777442927076,49.73,77235.72,0.0,0.969,2e-05,4.95784]
[1777442930099,49.73,77230.48,0.0,0.9689,2e-05,4.97076]
[1777442935133,49.73,77226.25,0.0,0.96882,2e-05,4.98071]
[1777442940166,49.73,77223.93,0.0,0.96879,2e-05,4.98572]
[1777442943246,49.73,77216.08,0.0,0.96863,2e-05,5.00534]
[1777442947217,49.72,77212.13,0.0,0.96856,2e-05,5.01465]
[1777442952252,49.72,77211.9,0.0,0.96856,2e-05,5.0141]
[1777442953317,49.72,77219.53,0.0,0.96872,2e-05,4.99421]
[1777442955272,49.72,77221.2,0.0,0.96876,2e-05,4.98951]
[1777442957287,49.72,77214.72,0.0,0.96863,2e-05,5.00582]
[1777442962323,49.71,77217.85,0.0,0.9687,2e-05,4.99674]
[1777442967356,49.71,77217.85,0.0,0.96871,2e-05,4.99582]
[1777442970378,49.71,77227.67,0.0,0.96891,2e-05,4.97005]
[1777442971384,49.71,77230.19,0.0,0.96897,2e-05,4.961]
[1777442976422,49.71,77233.24,0.0,0.96903,2e-05,4.95404]
[1777442981456,49.71,77237.15,0.0,0.9691,2e-05,4.94444]
[1777442986491,49.72,77238.13,0.0,0.9691,2e-05,4.94381]
[1777442991525,49.72,77233.48,0.0,0.969,2e-05,4.95753]
[1777442995554,49.72,77226.17,0.0,0.96885,2e-05,4.97669]
[1777442997568,49.72,77220.53,0.0,0.96874,2e-05,4.99085]
[1777443002605,49.72,77221.13,0.0,0.96876,2e-05,4.98839]
[1777443007638,49.72,77221.99,0.0,0.96878,2e-05,4.98509]
[1777443012673,49.72,77222.16,0.0,0.96879,2e-05,4.98395]
[1777443017708,49.71,77231.72,0.0,0.96899,2e-05,4.95846]
[1777443022743,49.72,77237.51,0.0,0.9691,2e-05,4.94454]
[1777443027779,49.72,77239.3,0.0,0.96912,2e-05,4.94183]
[1777443032813,49.73,77240.21,0.0,0.96914,2e-05,4.9389]
[1777443039863,49.73,77240.82,0.0,0.96913,2e-05,4.9399]
[1777443042884,49.74,77247.32,0.0,0.96925,2e-05,4.92444]
[1777443043977,49.74,77253.19,0.0,0.96936,2e-05,4.90992]
[1777443049932,49.75,77253.19,0.0,0.96934,2e-05,4.91239]
[1777443054967,49.75,77252.41,0.0,0.96931,2e-05,4.91643]
[1777443060003,49.76,77251.64,0.0,0.96928,2e-05,4.92043]
[1777443064119,49.76,77245.47,0.0,0.96915,2e-05,4.93771]
[1777443070074,49.77,77243.86,0.0,0.9691,2e-05,4.94402]
[1777443074189,49.77,77235.73,0.0,0.96893,2e-05,4.96618]
[1777443079135,49.78,77222.65,0.0,0.96867,2e-05,5.00031]
[1777443084259,49.77,77226.81,0.0,0.96876,2e-05,4.98847]
[1777443086184,49.77,77230.94,0.0,0.96884,2e-05,4.97749]
[1777443091219,49.77,77231.51,0.0,0.96887,2e-05,4.97267]
[1777443096254,49.77,77230.01,0.0,0.96885,2e-05,4.97568]
[1777443101289,49.76,77229.01,0.0,0.96884,2e-05,4.97741]
[1777443104408,49.76,77223.57,0.0,0.96873,2e-05,4.99084]
[1777443110353,49.76,77224.97,0.0,0.96877,2e-05,4.98614]
[1777443115388,49.76,77224.43,0.0,0.96877,2e-05,4.9866]
[1777443120424,49.75,77223.58,0.0,0.96876,2e-05,4.98783]
[1777443124553,49.75,77217.96,0.0,0.96865,2e-05,5.00153]
[1777443129489,49.75,77214.96,0.0,0.9686,2e-05,5.00817]
[1777443132508,49.75,77210.76,0.0,0.96852,2e-05,5.0183]
[1777443137547,49.74,77210.9,0.0,0.96853,2e-05,5.0167]
[1777443142582,49.74,77184.37,0.0,0.96801,2e-05,5.08363]
[1777443143589,49.73,77188.3,0.0,0.9681,2e-05,5.07243]
[1777443145603,49.73,77192.16,0.0,0.96819,2e-05,5.06052]
[1777443150638,49.72,77191.16,0.0,0.96819,2e-05,5.06047]
[1777443154763,49.71,77183.65,0.0,0.96807,2e-05,5.07532]
[1777443157689,49.71,77176.2,0.0,0.96794,2e-05,5.09195]
[1777443159704,49.7,77173.08,0.0,0.96789,2e-05,5.09818]
[1777443164832,49.68,77169.7,0.0,0.96786,2e-05,5.10128]
[1777443169776,49.67,77164.38,0.0,0.96779,2e-05,5.11047]
[1777443174902,49.66,77163.04,0.0,0.9678,2e-05,5.10923]
[1777443180855,49.64,77158.97,0.0,0.96775,2e-05,5.1152]
[1777443185890,49.63,77159.47,0.0,0.9678,2e-05,5.10834]
[1777443190925,49.61,77157.4,0.0,0.9678,2e-05,5.10921]
[1777443195959,49.6,77158.16,0.0,0.96785,2e-05,5.10272]
[1777443197974,49.59,77166.08,0.0,0.96802,2e-05,5.08026]
[1777443198980,49.59,77172.74,0.0,0.96816,2e-05,5.06205]
[1777443202001,49.59,77180.08,0.0,0.96833,2e-05,5.041]
[1777443207036,49.58,77184.26,0.0,0.96842,2e-05,5.02863]
[1777443212071,49.58,77183.99,0.0,0.96844,2e-05,5.02535]
[1777443214085,49.58,77178.87,0.0,0.96835,2e-05,5.038]
[1777443215184,49.57,77173.29,0.0,0.96823,2e-05,5.05219]
[1777443218113,49.57,77169.8,0.0,0.96818,2e-05,5.05878]
[1777443223147,49.55,77167.82,0.0,0.96817,2e-05,5.05977]
[1777443228184,49.54,77166.42,0.0,0.96818,2e-05,5.05931]
[1777443233220,49.53,77164.18,0.0,0.96816,2e-05,5.06107]
[1777443238255,49.52,77156.34,0.0,0.96803,2e-05,5.07747]
[1777443241277,49.51,77150.06,0.0,0.96792,2e-05,5.09137]
[1777443246313,49.5,77149.78,0.0,0.96795,2e-05,5.08778]
[1777443252354,49.48,77151.79,0.0,0.96803,2e-05,5.07736]
[1777443257389,49.47,77151.48,0.0,0.96806,2e-05,5.07389]
[1777443264438,49.45,77150.07,0.0,0.96807,2e-05,5.0716]
[1777443269473,49.44,77149.1,0.0,0.96809,2e-05,5.06984]
[1777443274510,49.43,77148.76,0.0,0.96813,2e-05,5.064]
[1777443279543,49.42,77146.88,0.0,0.96812,2e-05,5.06475]
[1777443280550,49.41,77165.94,0.0,0.96851,2e-05,5.01427]
[1777443285677,49.41,77170.25,0.0,0.96862,2e-05,5.0009]
[1777443291627,49.4,77170.89,0.0,0.96864,2e-05,4.99783]
[1777443296662,49.4,77171.42,0.0,0.96866,2e-05,4.99531]
[1777443301698,49.4,77172.22,0.0,0.96869,2e-05,4.99211]
[1777443306733,49.39,77170.55,0.0,0.96866,2e-05,4.99533]
[1777443311768,49.39,77172.78,0.0,0.96871,2e-05,4.98842]
[1777443316803,49.39,77169.25,0.0,0.96865,2e-05,4.99649]
[1777443321840,49.38,77168.32,0.0,0.96864,2e-05,4.99776]
[1777443326873,49.38,77171.55,0.0,0.96872,2e-05,4.98822]
[1777443332915,49.38,77173.9,0.0,0.96879,2e-05,4.97841]
[1777443337950,49.37,77174.33,0.0,0.9688,2e-05,4.9761]
[1777443342985,49.37,77175.03,0.0,0.96883,2e-05,4.97334]
[1777443348020,49.37,77175.53,0.0,0.96884,2e-05,4.9711]
[1777443353054,49.37,77176.46,0.0,0.96887,2e-05,4.96781]
[1777443359193,49.36,77175.94,0.0,0.96887,2e-05,4.96812]
[1777443364132,49.36,77169.88,0.0,0.96875,2e-05,4.98292]
[1777443369263,49.36,77162.69,0.0,0.96861,2e-05,5.00055]
[1777443375209,49.35,77164.35,0.0,0.96866,2e-05,4.99488]
[1777443380244,49.35,77163.36,0.0,0.96865,2e-05,4.99581]
[1777443385279,49.34,77161.76,0.0,0.96864,2e-05,4.99634]
[1777443390314,49.33,77158.47,0.0,0.96861,2e-05,5.00121]
[1777443395349,49.32,77157.81,0.0,0.96864,2e-05,4.99669]
[1777443397363,49.31,77152.65,0.0,0.96854,2e-05,5.00857]
[1777443402397,49.3,77153.47,0.0,0.96859,2e-05,5.00261]
[1777443405419,49.29,77148.76,0.0,0.96851,2e-05,5.01254]
[1777443410454,49.28,77149.95,0.0,0.96856,2e-05,5.00617]
[1777443415489,49.28,77146.83,0.0,0.96851,2e-05,5.01227]
[1777443420524,49.27,77149.05,0.0,0.96857,2e-05,5.0051]
[1777443425558,49.26,77149.02,0.0,0.96859,2e-05,5.00152]
[1777443430593,49.25,77146.83,0.0,0.96858,2e-05,5.00353]
[1777443435633,49.24,77141.92,0.0,0.96851,2e-05,5.0126]
[1777443437643,49.24,77149.51,0.0,0.96867,2e-05,4.99137]
[1777443438650,49.24,77155.11,0.0,0.96879,2e-05,4.97612]
[1777443443685,49.23,77156.39,0.0,0.96884,2e-05,4.96939]
[1777443448720,49.22,77155.78,0.0,0.96886,2e-05,4.96759]
[1777443453754,49.21,77156.34,0.0,0.96891,2e-05,4.96032]
[1777443457783,49.2,77150.42,0.0,0.96881,2e-05,4.973]
[1777443462820,49.19,77147.9,0.0,0.96878,2e-05,4.97613]
[1777443466847,49.18,77141.29,0.0,0.96867,2e-05,4.99055]
[1777443471883,49.17,77140.6,0.0,0.96868,2e-05,4.98887]
[1777443476918,49.16,77137.31,0.0,0.96864,2e-05,4.99401]
[1777443481952,49.15,77136.46,0.0,0.96865,2e-05,4.99285]
[1777443487995,49.14,77132.93,0.0,0.96861,2e-05,4.99809]
[1777443493030,49.13,77128.5,0.0,0.96854,2e-05,5.00637]
[1777443498065,49.12,77128.77,0.0,0.96857,2e-05,5.00234]
[1777443500203,49.11,77150.68,0.0,0.96903,2e-05,4.94346]
[1777443502093,49.11,77151.31,0.0,0.96905,2e-05,4.94128]
[1777443504107,49.11,77161.25,0.0,0.96925,2e-05,4.91497]
[1777443506122,49.11,77163.25,0.0,0.96929,2e-05,4.90972]
[1777443511156,49.11,77159.81,0.0,0.96924,2e-05,4.91557]
[1777443512163,49.11,77154.8,0.0,0.96914,2e-05,4.92847]
[1777443517198,49.1,77155.27,0.0,0.96917,2e-05,4.92459]
[1777443522233,49.09,77155.52,0.0,0.9692,2e-05,4.9213]
[1777443527268,49.09,77156.36,0.0,0.96923,2e-05,4.91651]
[1777443532303,49.08,77155.48,0.0,0.96924,2e-05,4.91617]
[1777443537338,49.07,77154.74,0.0,0.96924,2e-05,4.91551]
[1777443542373,49.06,77152.72,0.0,0.96922,2e-05,4.91814]
[1777443547409,49.05,77146.09,0.0,0.96911,2e-05,4.93266]
[1777443552442,49.05,77148.52,0.0,0.96918,2e-05,4.92361]
[1777443557479,49.04,77151.87,0.0,0.96926,2e-05,4.91221]
[1777443562516,49.03,77149.01,0.0,0.96923,2e-05,4.91684]
[1777443567548,49.02,77142.55,0.0,0.96912,2e-05,4.93069]
[1777443572583,49.01,77143.66,0.0,0.96918,2e-05,4.92241]
[1777443577618,49.01,77148.05,0.0,0.96929,2e-05,4.9082]
[1777443583660,49.0,77151.39,0.0,0.96938,2e-05,4.89629]
[1777443586681,48.99,77158.99,0.0,0.96954,2e-05,4.87512]
[1777443591716,48.98,77160.91,0.0,0.9696,2e-05,4.86766]
[1777443596752,48.98,77163.97,0.0,0.96968,2e-05,4.8573]
[1777443601787,48.97,77166.65,0.0,0.96974,2e-05,4.84904]
[1777443606822,48.97,77168.74,0.0,0.9698,2e-05,4.84231]
[1777443607829,48.97,77174.28,0.0,0.96991,2e-05,4.82771]
[1777443612864,48.97,77173.98,0.0,0.9699,2e-05,4.82824]
[1777443617900,48.97,77173.4,0.0,0.96989,2e-05,4.82998]
[1777443622935,48.97,77175.5,0.0,0.96993,2e-05,4.8249]
[1777443627970,48.97,77174.93,0.0,0.96992,2e-05,4.82668]
[1777443634012,48.97,77174.64,0.0,0.96992,2e-05,4.82538]
[1777443639047,48.97,77174.44,0.0,0.96991,2e-05,4.82623]
[1777443642071,48.97,77169.83,0.0,0.96982,2e-05,4.83818]
[1777443648114,48.97,77170.19,0.0,0.96983,2e-05,4.83752]
[1777443654156,48.97,77170.46,0.0,0.96983,2e-05,4.83709]
[1777443659195,48.97,77171.37,0.0,0.96985,2e-05,4.83497]
[1777443664226,48.97,77166.06,0.0,0.96974,2e-05,4.84873]
[1777443669261,48.97,77166.86,0.0,0.96977,2e-05,4.84481]
[1777443674296,48.96,77162.21,0.0,0.9697,2e-05,4.85433]
[1777443679331,48.95,77160.3,0.0,0.96968,2e-05,4.85627]
[1777443684366,48.95,77159.57,0.0,0.96969,2e-05,4.85571]
[1777443689400,48.94,77160.82,0.0,0.96973,2e-05,4.85012]
[1777443694436,48.93,77161.24,0.0,0.96977,2e-05,4.84427]
[1777443699471,48.93,77159.87,0.0,0.96976,2e-05,4.84546]
[1777443704505,48.92,77158.42,0.0,0.96975,2e-05,4.84685]
[1777443709541,48.91,77156.92,0.0,0.96974,2e-05,4.84836]
[1777443714576,48.9,77157.05,0.0,0.96976,2e-05,4.84569]
[1777443719618,48.9,77155.29,0.0,0.96974,2e-05,4.84784]
[1777443724648,48.89,77151.09,0.0,0.96967,2e-05,4.85622]
[1777443729682,48.88,77150.51,0.0,0.96968,2e-05,4.8553]
[1777443734718,48.88,77145.45,0.0,0.9696,2e-05,4.86588]
[1777443739753,48.87,77145.7,0.0,0.96962,2e-05,4.86274]
[1777443744788,48.86,77145.57,0.0,0.96964,2e-05,4.86058]
[1777443749823,48.85,77146.24,0.0,0.96967,2e-05,4.85638]
[1777443754857,48.85,77143.62,0.0,0.96965,2e-05,4.85822]
[1777443759892,48.85,77141.39,0.0,0.9696,2e-05,4.86448]
[1777443765935,48.85,77139.16,0.0,0.96955,2e-05,4.87085]
[1777443770971,48.85,77141.17,0.0,0.96959,2e-05,4.86563]
[1777443774999,48.85,77144.4,0.0,0.96967,2e-05,4.8559]
[1777443780036,48.85,77140.62,0.0,0.9696,2e-05,4.86534]
[1777443785070,48.85,77135.73,0.0,0.9695,2e-05,4.8781]
[1777443789097,48.85,77129.18,0.0,0.96937,2e-05,4.89505]
[1777443794132,48.84,77126.48,0.0,0.96932,2e-05,4.90057]
[1777443799168,48.83,77128.03,0.0,0.96937,2e-05,4.89413]
[1777443804203,48.83,77126.63,0.0,0.96936,2e-05,4.89541]
[1777443809238,48.82,77129.4,0.0,0.96944,2e-05,4.88588]
[1777443814275,48.81,77130.1,0.0,0.96948,2e-05,4.87933]
[1777443820315,48.81,77129.52,0.0,0.96949,2e-05,4.87811]
[1777443825352,48.8,77129.65,0.0,0.96951,2e-05,4.8755]
[1777443830386,48.79,77130.17,0.0,0.96954,2e-05,4.87189]
[1777443838440,48.78,77131.28,0.0,0.96959,2e-05,4.86542]
[1777443843476,48.78,77134.71,0.0,0.96967,2e-05,4.85439]
[1777443848512,48.77,77128.01,0.0,0.96956,2e-05,4.86906]
[1777443850526,48.77,77133.28,0.0,0.96967,2e-05,4.85461]
[1777443855561,48.76,77131.97,0.0,0.96966,2e-05,4.85595]
[1777443860596,48.76,77130.85,0.0,0.96964,2e-05,4.85876]
[1777443865642,48.76,77118.9,0.0,0.9694,2e-05,4.88903]
[1777443867649,48.76,77105.95,0.0,0.96914,2e-05,4.92282]
[1777443868656,48.76,77087.92,0.0,0.96877,2e-05,4.97105]
[1777443869663,48.76,77094.58,0.0,0.9689,2e-05,4.95415]
[1777443874698,48.77,77094.05,0.0,0.96889,2e-05,4.95432]
[1777443879733,48.77,77096.62,0.0,0.96894,2e-05,4.94795]
[1777443884768,48.77,77097.71,0.0,0.96896,2e-05,4.94549]
[1777443889803,48.77,77098.22,0.0,0.96897,2e-05,4.94456]
[1777443892824,48.77,77091.0,0.0,0.96882,2e-05,4.96366]
[1777443897859,48.77,77089.76,0.0,0.96879,2e-05,4.9676]
[1777443902894,48.77,77089.65,0.0,0.96879,2e-05,4.96807]
[1777443907929,48.77,77091.49,0.0,0.96882,2e-05,4.96339]
[1777443913118,48.77,77090.83,0.0,0.96881,2e-05,4.96528]
[1777443919006,48.77,77090.71,0.0,0.9688,2e-05,4.96574]
[1777443924041,48.77,77090.87,0.0,0.96881,2e-05,4.96539]
[1777443929076,48.77,77090.64,0.0,0.9688,2e-05,4.96605]
[1777443934111,48.77,77092.88,0.0,0.96886,2e-05,4.95779]
[1777443939150,48.78,77093.78,0.0,0.96887,2e-05,4.95652]
[1777443944183,48.79,77093.02,0.0,0.96884,2e-05,4.96102]
[1777443949216,48.79,77095.0,0.0,0.96887,2e-05,4.95684]
[1777443954252,48.79,77094.94,0.0,0.96887,2e-05,4.95704]
[1777443959289,48.79,77095.91,0.0,0.96889,2e-05,4.95456]
[1777443964322,48.79,77093.01,0.0,0.96883,2e-05,4.96217]
[1777443969357,48.79,77087.65,0.0,0.96872,2e-05,4.97614]
[1777443971371,48.79,77084.49,0.0,0.96865,2e-05,4.98435]
[1777443976407,48.79,77082.44,0.0,0.96861,2e-05,4.98996]
[1777443981442,48.79,77080.06,0.0,0.96855,2e-05,4.99827]
[1777443986476,48.8,77077.42,0.0,0.96848,2e-05,5.00717]
[1777443991511,48.81,77073.0,0.0,0.96839,2e-05,5.01826]
[1777443995539,48.81,77064.41,0.0,0.9682,2e-05,5.04238]
[1777443996547,48.81,77060.22,0.0,0.96811,2e-05,5.05381]
[1777444001581,48.82,77059.23,0.0,0.96808,2e-05,5.05791]
[1777444006615,48.82,77058.33,0.0,0.96805,2e-05,5.06177]
[1777444011651,48.82,77059.98,0.0,0.96807,2e-05,5.0589]
[1777444016686,48.83,77057.03,0.0,0.96799,2e-05,5.0685]
[1777444021724,48.83,77054.9,0.0,0.96794,2e-05,5.07528]
[1777444027765,48.84,77058.03,0.0,0.96799,2e-05,5.06896]
[1777444032798,48.84,77063.34,0.0,0.9681,2e-05,5.05537]
[1777444037832,48.84,77066.9,0.0,0.96818,2e-05,5.04512]
[1777444042867,48.83,77066.78,0.0,0.96818,2e-05,5.04464]
[1777444047903,48.83,77069.41,0.0,0.96824,2e-05,5.03691]
[1777444049917,48.83,77074.43,0.0,0.96835,2e-05,5.02339]
[1777444054953,48.83,77077.11,0.0,0.96841,2e-05,5.0147]
[1777444059987,48.84,77079.38,0.0,0.96844,2e-05,5.01057]
[1777444065025,48.84,77077.21,0.0,0.96839,2e-05,5.01811]
[1777444069051,48.84,77071.05,0.0,0.96826,2e-05,5.0338]
[1777444074086,48.84,77066.44,0.0,0.96816,2e-05,5.04658]
[1777444079122,48.85,77061.05,0.0,0.96804,2e-05,5.06237]
[1777444084308,48.85,77059.17,0.0,0.96799,2e-05,5.06873]
[1777444091206,48.86,77058.75,0.0,0.96797,2e-05,5.07175]
[1777444096241,48.86,77054.27,0.0,0.96786,2e-05,5.08495]
[1777444101276,48.87,77055.44,0.0,0.96788,2e-05,5.08309]
[1777444103291,48.87,77048.95,0.0,0.96774,2e-05,5.10084]
[1777444107319,48.87,77054.32,0.0,0.96784,2e-05,5.08744]
[1777444112353,48.87,77061.69,0.0,0.96801,2e-05,5.0661]
[1777444117388,48.87,77064.7,0.0,0.96806,2e-05,5.05906]
[1777444121416,48.88,77058.56,0.0,0.96793,2e-05,5.07642]
[1777444124593,48.88,77053.21,0.0,0.96781,2e-05,5.09138]
[1777444130479,48.88,77053.57,0.0,0.96781,2e-05,5.09079]
[1777444135514,48.88,77050.81,0.0,0.96775,2e-05,5.09923]
[1777444140549,48.89,77052.02,0.0,0.96777,2e-05,5.09703]
[1777444145584,48.89,77051.0,0.0,0.96774,2e-05,5.10075]
[1777444147598,48.89,77060.52,0.0,0.96793,2e-05,5.07583]
[1777444148607,48.89,77060.86,0.0,0.96794,2e-05,5.07469]
[1777444153640,48.89,77058.75,0.0,0.96789,2e-05,5.08058]
[1777444158675,48.89,77058.93,0.0,0.96789,2e-05,5.08137]
[1777444163712,48.9,77057.49,0.0,0.96785,2e-05,5.08648]
[1777444166734,48.9,77051.4,0.0,0.96772,2e-05,5.10344]
[1777444168747,48.9,77049.42,0.0,0.96767,2e-05,5.10916]
[1777444173782,48.9,77048.81,0.0,0.96767,2e-05,5.10881]
[1777444178821,48.91,77050.1,0.0,0.96769,2e-05,5.10658]
[1777444183852,48.91,77052.27,0.0,0.96772,2e-05,5.10183]
[1777444188886,48.91,77053.99,0.0,0.96775,2e-05,5.09828]
[1777444193921,48.92,77054.57,0.0,0.96776,2e-05,5.09774]
[1777444198957,48.92,77056.09,0.0,0.96778,2e-05,5.09471]
[1777444203992,48.92,77057.11,0.0,0.96779,2e-05,5.09302]
[1777444208020,48.92,77061.65,0.0,0.96788,2e-05,5.08182]
[1777444213054,48.93,77064.4,0.0,0.96793,2e-05,5.07566]
[1777444221110,48.92,77061.11,0.0,0.96787,2e-05,5.08296]
[1777444226145,48.92,77059.98,0.0,0.96785,2e-05,5.08526]
[1777444231181,48.92,77059.07,0.0,0.96786,2e-05,5.08403]
[1777444236216,48.92,77057.22,0.0,0.96783,2e-05,5.08831]
[1777444241251,48.92,77055.68,0.0,0.96778,2e-05,5.09373]
[1777444246286,48.92,77054.27,0.0,0.96774,2e-05,5.09879]
[1777444251321,48.93,77052.99,0.0,0.96771,2e-05,5.10349]
[1777444256356,48.93,77052.35,0.0,0.96768,2e-05,5.10648]
[1777444262399,48.94,77051.75,0.0,0.96766,2e-05,5.10962]
[1777444267432,48.94,77050.34,0.0,0.96762,2e-05,5.11416]
[1777444272468,48.93,77050.72,0.0,0.96764,2e-05,5.11198]
[1777444277503,48.93,77052.41,0.0,0.96769,2e-05,5.10632]
[1777444282537,48.93,77054.17,0.0,0.96773,2e-05,5.10049]
[1777444287574,48.92,77054.8,0.0,0.96775,2e-05,5.09767]
[1777444292608,48.92,77054.9,0.0,0.96778,2e-05,5.09374]
[1777444297642,48.92,77057.43,0.0,0.96784,2e-05,5.08588]
[1777444302677,48.91,77058.8,0.0,0.96788,2e-05,5.08112]
[1777444307713,48.92,77061.16,0.0,0.96792,2e-05,5.07618]
[1777444312748,48.92,77062.97,0.0,0.96794,2e-05,5.07275]
[1777444317783,48.93,77063.6,0.0,0.96795,2e-05,5.07245]
[1777444318790,48.93,77068.89,0.0,0.96805,2e-05,5.05869]
[1777444320805,48.93,77071.48,0.0,0.9681,2e-05,5.05243]
[1777444323826,48.93,77064.97,0.0,0.96796,2e-05,5.07057]
[1777444328861,48.94,77065.24,0.0,0.96796,2e-05,5.07121]
[1777444333902,48.94,77065.43,0.0,0.96795,2e-05,5.07206]
[1777444338932,48.94,77064.89,0.0,0.96793,2e-05,5.07481]
[1777444343967,48.95,77060.42,0.0,0.96783,2e-05,5.08792]
[1777444349006,48.95,77057.21,0.0,0.96775,2e-05,5.09796]
[1777444354037,48.95,77054.04,0.0,0.96769,2e-05,5.10512]
[1777444360079,48.96,77051.96,0.0,0.96763,2e-05,5.11213]
[1777444365114,48.96,77053.34,0.0,0.96765,2e-05,5.10966]
[1777444370149,48.97,77054.49,0.0,0.96767,2e-05,5.1078]
[1777444375185,48.97,77056.13,0.0,0.96769,2e-05,5.10461]
[1777444376361,48.97,77048.86,0.0,0.96754,2e-05,5.12424]
[1777444377199,48.97,77048.86,0.0,0.96754,2e-05,5.12444]
[1777444378206,48.97,77042.56,0.0,0.9674,2e-05,5.14145]
[1777444383241,48.97,77046.75,0.0,0.96748,2e-05,5.13105]
[1777444384248,48.97,77039.33,0.0,0.96733,2e-05,5.15104]
[1777444389283,48.98,77041.32,0.0,0.96736,2e-05,5.14629]
[1777444394318,48.98,77038.15,0.0,0.96729,2e-05,5.15542]
[1777444399355,48.98,77034.44,0.0,0.96721,2e-05,5.16597]
[1777444404390,48.98,77031.77,0.0,0.96715,2e-05,5.17371]
[1777444406402,48.98,77026.4,0.0,0.96703,2e-05,5.18833]
[1777444411443,48.98,77028.55,0.0,0.96709,2e-05,5.18039]
[1777444416640,48.98,77030.15,0.0,0.96712,2e-05,5.17647]
[1777444422519,48.98,77030.58,0.0,0.96713,2e-05,5.17578]
[1777444425540,48.98,77026.23,0.0,0.96703,2e-05,5.18769]
[1777444430575,48.99,77018.52,0.0,0.96687,2e-05,5.20865]
[1777444431582,48.99,77012.15,0.0,0.96673,2e-05,5.22586]
[1777444436780,48.98,77012.85,0.0,0.96675,2e-05,5.22386]
[1777444442659,48.98,77013.36,0.0,0.96676,2e-05,5.22235]
[1777444445685,48.98,77002.13,0.0,0.96652,2e-05,5.25269]
[1777444450720,48.98,76998.34,0.0,0.96644,2e-05,5.26257]
[1777444451727,48.98,77004.97,0.0,0.96658,2e-05,5.24449]
[1777444456920,48.98,77007.68,0.0,0.96664,2e-05,5.23691]
[1777444462805,48.98,77008.16,0.0,0.96666,2e-05,5.23533]
[1777444467840,48.98,77008.64,0.0,0.96667,2e-05,5.23381]
[1777444472876,48.98,77013.64,0.0,0.96679,2e-05,5.21752]
[1777444478917,48.98,77012.35,0.0,0.96676,2e-05,5.22087]
[1777444483952,48.98,77012.79,0.0,0.96678,2e-05,5.21953]
[1777444488987,48.98,77009.91,0.0,0.96671,2e-05,5.22718]
[1777444492012,48.98,77005.6,0.0,0.96662,2e-05,5.23872]
[1777444497200,48.98,77000.0,0.0,0.9665,2e-05,5.25365]
[1777444500065,48.98,77005.85,0.0,0.96663,2e-05,5.23758]
[1777444502081,48.98,77014.31,0.0,0.96681,2e-05,5.21458]
[1777444504094,48.98,77016.25,0.0,0.96686,2e-05,5.20933]
[1777444506113,48.98,77009.32,0.0,0.96671,2e-05,5.22807]
[1777444511144,48.98,77006.46,0.0,0.96665,2e-05,5.23564]
[1777444516179,48.98,77002.23,0.0,0.96656,2e-05,5.24681]
[1777444521214,48.97,76997.74,0.0,0.96646,2e-05,5.25873]
[1777444526248,48.97,76993.64,0.0,0.96638,2e-05,5.26958]
[1777444529272,48.97,76982.42,0.0,0.96614,2e-05,5.29995]
[1777444530278,48.97,76976.27,0.0,0.966,2e-05,5.31665]
[1777444535313,48.97,76978.73,0.0,0.96608,2e-05,5.30663]
[1777444540348,48.97,76976.26,0.0,0.96603,2e-05,5.31268]
[1777444545383,48.97,76977.66,0.0,0.96607,2e-05,5.30813]
[1777444550419,48.96,76977.77,0.0,0.96607,2e-05,5.30713]
[1777444555454,48.96,76977.61,0.0,0.96608,2e-05,5.30686]
[1777444560488,48.96,76978.3,0.0,0.9661,2e-05,5.30427]
[1777444565524,48.96,76979.67,0.0,0.96613,2e-05,5.29983]
[1777444570559,48.96,76979.32,0.0,0.96613,2e-05,5.30014]
[1777444575593,48.95,76979.78,0.0,0.96614,2e-05,5.29826]
[1777444580627,48.95,76979.77,0.0,0.96615,2e-05,5.29767]
[1777444585664,48.95,76979.31,0.0,0.96614,2e-05,5.29831]
[1777444587838,48.95,76985.42,0.0,0.96628,2e-05,5.28139]
[1777444591705,48.95,76991.05,0.0,0.96642,2e-05,5.26314]
[1777444596742,48.95,76987.95,0.0,0.96635,2e-05,5.27221]
[1777444601775,48.95,76985.17,0.0,0.96629,2e-05,5.2795]
[1777444606811,48.95,76982.66,0.0,0.96623,2e-05,5.28606]
[1777444611845,48.95,76980.01,0.0,0.96618,2e-05,5.29347]
[1777444616881,48.95,76977.69,0.0,0.96611,2e-05,5.30146]
[1777444621916,48.96,76979.59,0.0,0.96614,2e-05,5.29792]
[1777444626951,48.96,76985.8,0.0,0.96626,2e-05,5.28265]
[1777444631986,48.97,76990.58,0.0,0.96635,2e-05,5.27135]
[1777444637021,48.97,76993.52,0.0,0.9664,2e-05,5.26509]
[1777444642056,48.98,76995.07,0.0,0.96644,2e-05,5.26107]
[1777444647091,48.97,76995.95,0.0,0.96646,2e-05,5.25847]
[1777444652126,48.97,76997.58,0.0,0.96651,2e-05,5.25128]
[1777444657161,48.97,76999.64,0.0,0.96655,2e-05,5.24548]
[1777444662196,48.97,77000.77,0.0,0.96658,2e-05,5.24221]
[1777444667231,48.97,77002.05,0.0,0.96661,2e-05,5.23854]
[1777444672266,48.97,77002.82,0.0,0.96663,2e-05,5.23626]
[1777444677302,48.97,77006.41,0.0,0.96671,2e-05,5.22634]
[1777444682337,48.97,77010.34,0.0,0.96679,2e-05,5.21558]
[1777444688539,48.98,77010.77,0.0,0.96679,2e-05,5.2163]
[1777444694436,48.98,77011.09,0.0,0.96678,2e-05,5.21767]
[1777444700478,48.99,77010.38,0.0,0.96674,2e-05,5.22174]
[1777444706520,48.99,77010.84,0.0,0.96674,2e-05,5.2226]
[1777444711555,49.0,77012.82,0.0,0.96678,2e-05,5.21646]
[1777444716590,49.0,77014.28,0.0,0.9668,2e-05,5.2143]
[1777444721625,49.01,77014.65,0.0,0.96679,2e-05,5.21509]
[1777444726660,49.02,77014.77,0.0,0.96678,2e-05,5.21656]
[1777444731695,49.02,77014.79,0.0,0.96677,2e-05,5.21827]
[1777444736730,49.03,77015.4,0.0,0.96677,2e-05,5.21836]
[1777444741765,49.03,77015.82,0.0,0.96676,2e-05,5.21897]
[1777444746800,49.04,77016.87,0.0,0.96677,2e-05,5.21788]
[1777444751839,49.04,77016.88,0.0,0.96676,2e-05,5.2196]
[1777444756870,49.05,77017.46,0.0,0.96676,2e-05,5.21977]
[1777444759029,49.05,77028.47,0.0,0.96699,2e-05,5.1908]
[1777444760898,49.05,77028.92,0.0,0.967,2e-05,5.18962]
[1777444765933,49.05,77037.06,0.0,0.96716,2e-05,5.16945]
[1777444766940,49.05,77045.74,0.0,0.96734,2e-05,5.14629]
[1777444767948,49.05,77036.3,0.0,0.96714,2e-05,5.17166]
[1777444769099,49.05,77023.2,0.0,0.96686,2e-05,5.20693]
[1777444774998,49.05,77023.26,0.0,0.96688,2e-05,5.20423]
[1777444780033,49.05,77019.52,0.0,0.9668,2e-05,5.21425]
[1777444785069,49.05,77017.8,0.0,0.96676,2e-05,5.21878]
[1777444790104,49.05,77018.99,0.0,0.96679,2e-05,5.21542]
[1777444795139,49.05,77019.51,0.0,0.9668,2e-05,5.21396]
[1777444797153,49.05,77003.63,0.0,0.96646,2e-05,5.25694]
[1777444798160,49.05,76989.92,0.0,0.96616,2e-05,5.2942]
[1777444799310,49.05,76989.23,0.0,0.96615,2e-05,5.29594]
[1777444803195,49.05,76996.17,0.0,0.9663,2e-05,5.27641]
[1777444808230,49.05,76992.61,0.0,0.96623,2e-05,5.28552]
[1777444813265,49.05,76988.26,0.0,0.96614,2e-05,5.2968]
[1777444817292,49.04,76996.39,0.0,0.96632,2e-05,5.27413]
[1777444818300,49.04,77003.9,0.0,0.96648,2e-05,5.25362]
[1777444819450,49.04,77014.91,0.0,0.96672,2e-05,5.22372]
[1777444821321,49.04,77018.61,0.0,0.9668,2e-05,5.21368]
[1777444826357,49.04,77015.22,0.0,0.96673,2e-05,5.22283]
[1777444832404,49.04,77014.36,0.0,0.96673,2e-05,5.22254]
[1777444837440,49.04,77016.7,0.0,0.96678,2e-05,5.21619]
[1777444842477,49.04,77018.22,0.0,0.96681,2e-05,5.21204]
[1777444847512,49.04,77019.21,0.0,0.96683,2e-05,5.20933]
[1777444852547,49.04,77022.5,0.0,0.9669,2e-05,5.20046]
[1777444854561,49.04,77029.9,0.0,0.96706,2e-05,5.1806]
[1777444859731,49.04,77029.15,0.0,0.96704,2e-05,5.18281]
[1777444865637,49.05,77032.22,0.0,0.9671,2e-05,5.17574]
[1777444870673,49.05,77031.27,0.0,0.96706,2e-05,5.17974]
[1777444875709,49.06,77031.21,0.0,0.96705,2e-05,5.1823]
[1777444880744,49.06,77031.62,0.0,0.96704,2e-05,5.18328]
[1777444885779,49.07,77030.61,0.0,0.967,2e-05,5.18804]
[1777444890819,49.08,77030.61,0.0,0.96698,2e-05,5.19006]
[1777444895852,49.08,77030.98,0.0,0.96699,2e-05,5.18854]
[1777444900886,49.09,77030.35,0.0,0.96696,2e-05,5.19223]
[1777444905922,49.09,77029.65,0.0,0.96693,2e-05,5.19609]
[1777444910957,49.1,77028.25,0.0,0.96689,2e-05,5.20181]
[1777444912971,49.1,77022.51,0.0,0.96677,2e-05,5.21723]
[1777444918008,49.1,77023.5,0.0,0.96679,2e-05,5.21439]
[1777444923046,49.1,77024.95,0.0,0.96682,2e-05,5.21037]
[1777444928079,49.1,77023.52,0.0,0.96679,2e-05,5.21416]
[1777444933117,49.1,77024.58,0.0,0.96681,2e-05,5.21126]
[1777444938150,49.1,77025.67,0.0,0.96684,2e-05,5.20831]
[1777444943185,49.1,77030.56,0.0,0.96694,2e-05,5.19527]
[1777444948220,49.1,77025.06,0.0,0.96682,2e-05,5.21028]
[1777444953255,49.1,77022.81,0.0,0.96679,2e-05,5.21402]
[1777444958292,49.1,77020.21,0.0,0.96673,2e-05,5.22128]
[1777444963324,49.1,77025.54,0.0,0.96684,2e-05,5.20719]
[1777444968361,49.11,77026.11,0.0,0.96684,2e-05,5.20755]
[1777444974403,49.11,77028.09,0.0,0.96686,2e-05,5.20494]
[1777444979439,49.12,77027.89,0.0,0.96684,2e-05,5.20773]
[1777444980573,49.12,77037.65,0.0,0.96704,2e-05,5.18192]
[1777444981452,49.12,77037.65,0.0,0.96704,2e-05,5.18239]
[1777444986487,49.12,77037.33,0.0,0.96703,2e-05,5.18372]
[1777444988502,49.12,77031.53,0.0,0.9669,2e-05,5.19949]
[1777444993538,49.13,77033.04,0.0,0.96693,2e-05,5.19575]
[1777444998571,49.13,77033.88,0.0,0.96695,2e-05,5.19381]
[1777445004613,49.13,77035.35,0.0,0.96698,2e-05,5.19022]
[1777445009648,49.13,77040.55,0.0,0.96708,2e-05,5.17658]
[1777445014682,49.13,77040.22,0.0,0.96709,2e-05,5.17534]
[1777445019718,49.13,77041.07,0.0,0.9671,2e-05,5.17354]
[1777445024753,49.13,77041.26,0.0,0.96711,2e-05,5.17342]
[1777445029788,49.13,77043.18,0.0,0.96714,2e-05,5.16867]
[1777445034822,49.13,77044.62,0.0,0.96717,2e-05,5.16521]
[1777445039858,49.14,77044.68,0.0,0.96717,2e-05,5.16543]
[1777445044893,49.14,77044.2,0.0,0.96716,2e-05,5.1671]
[1777445049928,49.14,77046.84,0.0,0.96721,2e-05,5.16049]
[1777445054964,49.14,77046.34,0.0,0.96719,2e-05,5.16229]
[1777445060001,49.14,77042.21,0.0,0.9671,2e-05,5.17379]
[1777445065035,49.14,77038.26,0.0,0.96702,2e-05,5.18472]
[1777445070070,49.14,77038.06,0.0,0.96701,2e-05,5.18555]
[1777445072083,49.14,77030.37,0.0,0.96686,2e-05,5.20376]
[1777445077119,49.14,77027.02,0.0,0.96679,2e-05,5.21291]
[1777445082154,49.14,77026.01,0.0,0.96677,2e-05,5.21567]
[1777445088197,49.14,77027.6,0.0,0.9668,2e-05,5.21143]
[1777445093237,49.14,77028.11,0.0,0.96681,2e-05,5.21009]
[1777445094244,49.14,76993.43,0.0,0.96606,2e-05,5.30402]
[1777445095251,49.14,76964.32,0.0,0.96543,2e-05,5.38363]
[1777445100286,49.14,76963.7,0.0,0.96542,2e-05,5.38435]
[1777445101423,49.14,76969.84,0.0,0.96556,2e-05,5.36715]
[1777445102300,49.14,76969.84,0.0,0.96556,2e-05,5.36689]
[1777445103306,49.14,76976.53,0.0,0.96571,2e-05,5.34828]
[1777445108341,49.13,76979.85,0.0,0.96579,2e-05,5.33815]
[1777445113377,49.13,76979.39,0.0,0.96579,2e-05,5.33843]
[1777445118414,49.13,76981.82,0.0,0.96585,2e-05,5.33087]
[1777445123447,49.13,76979.0,0.0,0.96579,2e-05,5.33769]
[1777445128481,49.12,76980.35,0.0,0.96583,2e-05,5.33312]
[1777445133523,49.12,76979.51,0.0,0.96583,2e-05,5.33199]
[1777445138561,49.12,76979.45,0.0,0.96584,2e-05,5.33135]
[1777445143596,49.12,76977.68,0.0,0.96581,2e-05,5.33539]
[1777445148630,49.11,76977.21,0.0,0.9658,2e-05,5.33587]
[1777445153666,49.11,76976.72,0.0,0.9658,2e-05,5.33641]
[1777445158701,49.11,76982.86,0.0,0.96594,2e-05,5.3188]
[1777445163736,49.11,76983.96,0.0,0.96597,2e-05,5.31517]
[1777445168772,49.11,76983.78,0.0,0.96597,2e-05,5.31507]
[1777445173807,49.1,76983.49,0.0,0.96597,2e-05,5.31528]
[1777445178841,49.1,76982.67,0.0,0.96595,2e-05,5.31696]
[1777445183876,49.1,76983.76,0.0,0.96598,2e-05,5.3133]
[1777445188912,49.1,76983.29,0.0,0.96598,2e-05,5.31404]
[1777445193948,49.1,76983.64,0.0,0.966,2e-05,5.30998]
[1777445198982,49.1,76983.72,0.0,0.96601,2e-05,5.30925]
[1777445204017,49.1,76981.75,0.0,0.96597,2e-05,5.31411]
[1777445209052,49.09,76981.79,0.0,0.96597,2e-05,5.31344]
[1777445214087,49.09,76980.56,0.0,0.96595,2e-05,5.31623]
[1777445219122,49.09,76980.67,0.0,0.96596,2e-05,5.31537]
[1777445224157,49.09,76983.47,0.0,0.96602,2e-05,5.30717]
[1777445229191,49.09,76984.31,0.0,0.96604,2e-05,5.30529]
[1777445234226,49.09,76984.19,0.0,0.96604,2e-05,5.30513]
[1777445239261,49.09,76984.33,0.0,0.96604,2e-05,5.30473]
[1777445244298,49.09,76984.3,0.0,0.96605,2e-05,5.30433]
[1777445250342,49.09,76985.06,0.0,0.96607,2e-05,5.30172]
[1777445255376,49.08,76985.94,0.0,0.96611,2e-05,5.29632]
[1777445259406,49.08,76992.13,0.0,0.96624,2e-05,5.27914]
[1777445263434,49.08,76997.34,0.0,0.96636,2e-05,5.2648]
[1777445268467,49.08,76999.66,0.0,0.96641,2e-05,5.25833]
[1777445273502,49.08,77001.17,0.0,0.96644,2e-05,5.25406]
[1777445278538,49.08,77003.93,0.0,0.9665,2e-05,5.24643]
[1777445283572,49.08,77005.5,0.0,0.96654,2e-05,5.24205]
[1777445289614,49.08,77006.38,0.0,0.96656,2e-05,5.23952]
[1777445292769,49.08,77014.79,0.0,0.96674,2e-05,5.21671]
[1777445298677,49.08,77009.22,0.0,0.96661,2e-05,5.2323]
[1777445302840,49.08,77004.8,0.0,0.96652,2e-05,5.24422]
[1777445308748,49.08,77003.51,0.0,0.96649,2e-05,5.24751]
[1777445316803,49.08,77005.57,0.0,0.96656,2e-05,5.239]
[1777445321840,49.08,77007.01,0.0,0.96659,2e-05,5.23486]
[1777445326875,49.08,77009.72,0.0,0.96665,2e-05,5.2273]
[1777445331910,49.08,77008.48,0.0,0.96662,2e-05,5.23044]
[1777445336945,49.08,77003.78,0.0,0.96653,2e-05,5.24288]
[1777445341980,49.08,77001.33,0.0,0.96648,2e-05,5.24917]
[1777445348023,49.08,76999.41,0.0,0.96644,2e-05,5.25382]
[1777445353190,49.07,76997.99,0.0,0.96641,2e-05,5.25727]
[1777445359100,49.07,76996.91,0.0,0.96639,2e-05,5.25969]
[1777445364134,49.07,76996.9,0.0,0.96639,2e-05,5.25929]
[1777445370177,49.07,76996.84,0.0,0.9664,2e-05,5.25896]
[1777445373330,49.07,77003.13,0.0,0.96655,2e-05,5.23909]
[1777445375213,49.07,77005.55,0.0,0.9666,2e-05,5.23243]
[1777445380246,49.07,77007.71,0.0,0.96665,2e-05,5.22642]
[1777445382262,49.07,77002.23,0.0,0.96653,2e-05,5.24116]
[1777445387295,49.07,76997.12,0.0,0.96643,2e-05,5.25466]
[1777445392331,49.07,76992.62,0.0,0.96633,2e-05,5.26642]
[1777445397365,49.06,76988.65,0.0,0.96625,2e-05,5.27661]
[1777445402401,49.06,76984.39,0.0,0.96616,2e-05,5.28758]
[1777445406429,49.06,76974.88,0.0,0.96596,2e-05,5.313]
[1777445411470,49.06,76977.54,0.0,0.96602,2e-05,5.3049]
[1777445416501,49.06,76979.8,0.0,0.96608,2e-05,5.29802]
[1777445421536,49.05,76981.55,0.0,0.96612,2e-05,5.29259]
[1777445424559,49.05,76976.38,0.0,0.96601,2e-05,5.30634]
[1777445429595,49.05,76975.29,0.0,0.96599,2e-05,5.3086]
[1777445434629,49.05,76975.14,0.0,0.96601,2e-05,5.30572]
[1777445439663,49.05,76973.06,0.0,0.96597,2e-05,5.31068]
[1777445444699,49.05,76973.13,0.0,0.96598,2e-05,5.30974]
[1777445449734,49.04,76975.46,0.0,0.96604,2e-05,5.30261]
[1777445454768,49.04,76972.62,0.0,0.96598,2e-05,5.30967]
[1777445459804,49.04,76971.58,0.0,0.96596,2e-05,5.31175]
[1777445464839,49.04,76970.95,0.0,0.96596,2e-05,5.31269]
[1777445469873,49.03,76971.44,0.0,0.96597,2e-05,5.31056]
[1777445474909,49.03,76968.99,0.0,0.96593,2e-05,5.31648]
[1777445479947,49.03,76968.28,0.0,0.96592,2e-05,5.31759]
[1777445484979,49.03,76967.6,0.0,0.96591,2e-05,5.31861]
[1777445490015,49.02,76964.03,0.0,0.96584,2e-05,5.32755]
[1777445492028,49.02,76960.57,0.0,0.96578,2e-05,5.33411]
[1777445497064,49.02,76962.51,0.0,0.96583,2e-05,5.32784]
[1777445502103,49.02,76960.83,0.0,0.9658,2e-05,5.33155]
[1777445506127,49.02,76955.57,0.0,0.96569,2e-05,5.34529]
[1777445508141,49.02,76949.49,0.0,0.96556,2e-05,5.36162]
[1777445510155,49.01,76944.34,0.0,0.96545,2e-05,5.37538]
[1777445515190,49.01,76944.59,0.0,0.96546,2e-05,5.3734]
[1777445520225,49.01,76944.46,0.0,0.96547,2e-05,5.37252]
[1777445525260,49.0,76942.24,0.0,0.96543,2e-05,5.3774]
[1777445527274,49.0,76937.92,0.0,0.96534,2e-05,5.38857]
[1777445532309,49.0,76933.82,0.0,0.96526,2e-05,5.39854]
[1777445537344,48.99,76928.18,0.0,0.96515,2e-05,5.41264]
[1777445542378,48.99,76924.45,0.0,0.96508,2e-05,5.42136]
[1777445547414,48.98,76917.92,0.0,0.96494,2e-05,5.43776]
[1777445552448,48.98,76916.92,0.0,0.96495,2e-05,5.43603]
[1777445557485,48.97,76916.21,0.0,0.96495,2e-05,5.43615]
[1777445562520,48.97,76913.94,0.0,0.96491,2e-05,5.44068]
[1777445567554,48.96,76913.16,0.0,0.96491,2e-05,5.44108]
[1777445572589,48.96,76912.83,0.0,0.96492,2e-05,5.44026]
[1777445577625,48.95,76911.31,0.0,0.9649,2e-05,5.44276]
[1777445581653,48.95,76918.99,0.0,0.96508,2e-05,5.42004]
[1777445584674,48.95,76924.39,0.0,0.96521,2e-05,5.40418]
[1777445587694,48.94,76917.67,0.0,0.96506,2e-05,5.42202]
[1777445592729,48.94,76918.07,0.0,0.96508,2e-05,5.42029]
[1777445597765,48.94,76917.76,0.0,0.96506,2e-05,5.42186]
[1777445602801,48.94,76918.24,0.0,0.96508,2e-05,5.4203]
[1777445607835,48.94,76916.49,0.0,0.96505,2e-05,5.42356]
[1777445612871,48.93,76911.9,0.0,0.96497,2e-05,5.43208]
[1777445615081,48.93,76903.19,0.0,0.96478,2e-05,5.45577]
[1777445615893,48.93,76903.19,0.0,0.96479,2e-05,5.4554]
[1777445616910,48.93,76896.67,0.0,0.96464,2e-05,5.47329]
[1777445621945,48.92,76898.98,0.0,0.96471,2e-05,5.46486]
[1777445626977,48.92,76899.44,0.0,0.96474,2e-05,5.46169]
[1777445632012,48.91,76899.86,0.0,0.96476,2e-05,5.45865]
[1777445637048,48.91,76900.27,0.0,0.96478,2e-05,5.45565]
[1777445642083,48.9,76902.45,0.0,0.96485,2e-05,5.44772]
[1777445645310,48.9,76908.09,0.0,0.96498,2e-05,5.43091]
[1777445650140,48.9,76911.72,0.0,0.96508,2e-05,5.4192]
[1777445655380,48.89,76914.96,0.0,0.96516,2e-05,5.40873]
[1777445662228,48.89,76914.81,0.0,0.96517,2e-05,5.4072]
[1777445667258,48.88,76916.15,0.0,0.96521,2e-05,5.40212]
[1777445673301,48.88,76915.71,0.0,0.96523,2e-05,5.39918]
[1777445679342,48.87,76915.98,0.0,0.96525,2e-05,5.39689]
[1777445685591,48.87,76916.18,0.0,0.96527,2e-05,5.39458]
[1777445687399,48.87,76923.07,0.0,0.96542,2e-05,5.37519]
[1777445688407,48.87,76928.53,0.0,0.96555,2e-05,5.35965]
[1777445693441,48.86,76925.86,0.0,0.9655,2e-05,5.36607]
[1777445698476,48.86,76924.62,0.0,0.96548,2e-05,5.36848]
[1777445703512,48.86,76928.88,0.0,0.96558,2e-05,5.35574]
[1777445708548,48.86,76928.19,0.0,0.96557,2e-05,5.35675]
[1777445713582,48.85,76927.29,0.0,0.96556,2e-05,5.35835]
[1777445718617,48.85,76927.22,0.0,0.96556,2e-05,5.35765]
[1777445724659,48.85,76927.22,0.0,0.96557,2e-05,5.35658]
[1777445729694,48.85,76927.43,0.0,0.96558,2e-05,5.35556]
[1777445734729,48.85,76925.04,0.0,0.96553,2e-05,5.36097]
[1777445739764,48.85,76921.12,0.0,0.96545,2e-05,5.37083]
[1777445743791,48.85,76914.74,0.0,0.96532,2e-05,5.38768]
[1777445748827,48.85,76914.51,0.0,0.96531,2e-05,5.38803]
[1777445753863,48.84,76912.17,0.0,0.96527,2e-05,5.39378]
[1777445756882,48.84,76918.79,0.0,0.96542,2e-05,5.37469]
[1777445761920,48.84,76919.25,0.0,0.96544,2e-05,5.37234]
[1777445766953,48.84,76924.14,0.0,0.96555,2e-05,5.35778]
[1777445771987,48.83,76926.3,0.0,0.96561,2e-05,5.35087]
[1777445777024,48.83,76926.56,0.0,0.96562,2e-05,5.34925]
[1777445782059,48.83,76925.51,0.0,0.96561,2e-05,5.35124]
[1777445787094,48.82,76925.57,0.0,0.96562,2e-05,5.35011]
[1777445788101,48.82,76919.93,0.0,0.96549,2e-05,5.36552]
[1777445793138,48.82,76922.29,0.0,0.96557,2e-05,5.35526]
[1777445798171,48.82,76925.09,0.0,0.96564,2e-05,5.34649]
[1777445803206,48.82,76930.29,0.0,0.96576,2e-05,5.33115]
[1777445808241,48.81,76932.46,0.0,0.96582,2e-05,5.32427]
[1777445814284,48.81,76932.22,0.0,0.96582,2e-05,5.32389]
[1777445819318,48.81,76929.35,0.0,0.96576,2e-05,5.33094]
[1777445824356,48.8,76930.96,0.0,0.96581,2e-05,5.32556]
[1777445829390,48.8,76933.93,0.0,0.96588,2e-05,5.31647]
[1777445834425,48.8,76935.34,0.0,0.96592,2e-05,5.31176]
[1777445839463,48.8,76936.0,0.0,0.96594,2e-05,5.30915]
[1777445845505,48.79,76936.75,0.0,0.96596,2e-05,5.30615]
[1777445850540,48.79,76939.43,0.0,0.96602,2e-05,5.29803]
[1777445855575,48.79,76939.23,0.0,0.96604,2e-05,5.29531]
[1777445860610,48.79,76938.81,0.0,0.96604,2e-05,5.29563]
[1777445865645,48.79,76938.21,0.0,0.96603,2e-05,5.29657]
[1777445870680,48.78,76937.09,0.0,0.96601,2e-05,5.29894]
[1777445871687,48.78,76928.69,0.0,0.96583,2e-05,5.32192]
[1777445872693,48.78,76922.16,0.0,0.96568,2e-05,5.33977]
[1777445873701,48.78,76916.71,0.0,0.96557,2e-05,5.35463]
[1777445878736,48.78,76913.32,0.0,0.9655,2e-05,5.36284]
[1777445883770,48.78,76908.25,0.0,0.9654,2e-05,5.37571]
[1777445888807,48.77,76910.34,0.0,0.96545,2e-05,5.36868]
[1777445893841,48.77,76907.72,0.0,0.9654,2e-05,5.37478]
[1777445898876,48.77,76896.11,0.0,0.96515,2e-05,5.40587]
[1777445900890,48.76,76891.03,0.0,0.96504,2e-05,5.41946]
[1777445905925,48.76,76890.79,0.0,0.96505,2e-05,5.41862]
[1777445909955,48.76,76894.15,0.0,0.96513,2e-05,5.4081]
[1777445914988,48.75,76894.08,0.0,0.96516,2e-05,5.40441]
[1777445920024,48.75,76892.19,0.0,0.96513,2e-05,5.40844]
[1777445925058,48.75,76891.15,0.0,0.96511,2e-05,5.41009]
[1777445931110,48.74,76886.55,0.0,0.96502,2e-05,5.42143]
[1777445932108,48.74,76895.63,0.0,0.96523,2e-05,5.39582]
[1777445933113,48.74,76918.04,0.0,0.96573,2e-05,5.3334]
[1777445934121,48.74,76923.44,0.0,0.96585,2e-05,5.31837]
[1777445938150,48.74,76933.17,0.0,0.96606,2e-05,5.29168]
[1777445939156,48.74,76943.68,0.0,0.96629,2e-05,5.26325]
[1777445944191,48.75,76944.19,0.0,0.96628,2e-05,5.26418]
[1777445947432,48.75,76930.13,0.0,0.96596,2e-05,5.30415]
[1777445948219,48.75,76930.13,0.0,0.96596,2e-05,5.30454]
[1777445953256,48.75,76929.48,0.0,0.96595,2e-05,5.30591]
[1777445958290,48.75,76933.03,0.0,0.96603,2e-05,5.29571]
[1777445963327,48.75,76935.48,0.0,0.96609,2e-05,5.28859]
[1777445966348,48.75,76941.92,0.0,0.96623,2e-05,5.27073]
[1777445970383,48.75,76964.43,0.0,0.96672,2e-05,5.20955]
[1777445971387,48.75,76980.69,0.0,0.96707,2e-05,5.16398]
[1777445975416,48.76,76975.24,0.0,0.96694,2e-05,5.18108]
[1777445980450,48.76,76975.07,0.0,0.96693,2e-05,5.18216]
[1777445985485,48.76,76973.56,0.0,0.96689,2e-05,5.18691]
[1777445990520,48.77,76972.71,0.0,0.96687,2e-05,5.18986]
[1777445992534,48.77,76964.07,0.0,0.96668,2e-05,5.2136]
[1777445993563,48.77,76960.19,0.0,0.9666,2e-05,5.22426]
[1777445995578,48.77,76960.36,0.0,0.9666,2e-05,5.22392]
[1777445997840,48.77,76965.98,0.0,0.96672,2e-05,5.20874]
[1777446000635,48.77,76970.65,0.0,0.96682,2e-05,5.1963]
[1777446001631,48.77,76977.78,0.0,0.96697,2e-05,5.17707]
[1777446002639,48.77,76975.39,0.0,0.96692,2e-05,5.18369]
[1777446004652,48.77,76981.34,0.0,0.96704,2e-05,5.16829]
[1777446006666,48.77,76987.02,0.0,0.96715,2e-05,5.15417]
[1777446011703,48.78,76989.37,0.0,0.96718,2e-05,5.15096]
[1777446016738,48.79,76987.64,0.0,0.96712,2e-05,5.15871]
[1777446020765,48.8,76994.22,0.0,0.96724,2e-05,5.1434]
[1777446023786,48.8,76999.32,0.0,0.96733,2e-05,5.13155]
[1777446028823,48.81,76999.54,0.0,0.96731,2e-05,5.13416]
[1777446031845,48.82,76993.31,0.0,0.96718,2e-05,5.15028]
[1777446034868,48.82,76986.98,0.0,0.96703,2e-05,5.16914]
[1777446035872,48.83,76976.87,0.0,0.96681,2e-05,5.19709]
[1777446036879,48.83,76976.87,0.0,0.96681,2e-05,5.19762]
[1777446041914,48.83,76976.62,0.0,0.96678,2e-05,5.20083]
[1777446046949,48.84,76975.9,0.0,0.96675,2e-05,5.20527]
[1777446051984,48.85,76974.61,0.0,0.9667,2e-05,5.21121]
[1777446057020,48.86,76976.96,0.0,0.96673,2e-05,5.20719]
[1777446062062,48.86,76976.79,0.0,0.96671,2e-05,5.21002]
[1777446067097,48.87,76976.89,0.0,0.96669,2e-05,5.21207]
[1777446072132,48.88,76978.5,0.0,0.96671,2e-05,5.21]
[1777446077167,48.88,76978.1,0.0,0.96668,2e-05,5.21383]
[1777446082202,48.89,76980.22,0.0,0.96671,2e-05,5.20985]
[1777446088245,48.9,76979.51,0.0,0.96667,2e-05,5.21493]
[1777446093280,48.9,76980.94,0.0,0.9667,2e-05,5.21073]
[1777446098315,48.91,76983.84,0.0,0.96675,2e-05,5.20516]
[1777446103352,48.92,76984.94,0.0,0.96675,2e-05,5.20451]
[1777446108386,48.92,76986.36,0.0,0.96677,2e-05,5.20302]
[1777446113421,48.93,76985.48,0.0,0.96673,2e-05,5.20776]
[1777446115435,48.93,76980.37,0.0,0.96661,2e-05,5.22254]
[1777446120470,48.94,76977.23,0.0,0.96653,2e-05,5.23321]
[1777446125504,48.95,76978.61,0.0,0.96654,2e-05,5.23156]
[1777446130539,48.95,76975.35,0.0,0.96645,2e-05,5.24253]
[1777446135575,48.96,76973.15,0.0,0.96639,2e-05,5.25054]
[1777446140611,48.96,76972.28,0.0,0.96635,2e-05,5.25493]
[1777446145645,48.97,76970.7,0.0,0.9663,2e-05,5.26124]
[1777446150680,48.97,76969.37,0.0,0.96626,2e-05,5.26686]
[1777446155715,48.98,76968.62,0.0,0.96624,2e-05,5.26833]
[1777446160750,48.99,76967.91,0.0,0.96621,2e-05,5.27224]
[1777446165787,48.99,76967.84,0.0,0.9662,2e-05,5.27441]
[1777446170822,49.0,76967.02,0.0,0.96616,2e-05,5.27863]
[1777446175856,49.0,76968.79,0.0,0.96619,2e-05,5.27576]
[1777446180893,49.01,76970.34,0.0,0.9662,2e-05,5.27351]
[1777446182908,49.01,76976.07,0.0,0.96632,2e-05,5.25871]
[1777446185928,49.01,76982.98,0.0,0.96646,2e-05,5.24121]
[1777446190963,49.02,76982.57,0.0,0.96644,2e-05,5.2446]
[1777446195998,49.03,76980.94,0.0,0.96638,2e-05,5.25126]
[1777446201035,49.03,76981.56,0.0,0.96638,2e-05,5.25175]
[1777446206071,49.04,76984.28,0.0,0.96642,2e-05,5.24652]
[1777446211105,49.05,76983.92,0.0,0.96641,2e-05,5.24713]
[1777446216139,49.05,76983.54,0.0,0.96639,2e-05,5.25035]
[1777446221175,49.06,76983.91,0.0,0.96638,2e-05,5.2515]
[1777446226210,49.06,76984.02,0.0,0.96636,2e-05,5.25334]
[1777446231245,49.07,76984.93,0.0,0.96637,2e-05,5.25297]
[1777446236280,49.08,76985.64,0.0,0.96637,2e-05,5.25314]
[1777446241315,49.08,76984.78,0.0,0.96633,2e-05,5.25758]
[1777446246350,49.09,76984.62,0.0,0.96631,2e-05,5.2605]
[1777446251385,49.09,76982.62,0.0,0.96625,2e-05,5.26796]
[1777446256419,49.1,76982.57,0.0,0.96623,2e-05,5.27005]
[1777446261456,49.11,76985.71,0.0,0.96629,2e-05,5.26349]
[1777446265504,49.11,76990.74,0.0,0.96639,2e-05,5.25102]
[1777446266513,49.11,76975.61,0.0,0.96605,2e-05,5.29302]
[1777446267518,49.11,76962.94,0.0,0.96577,2e-05,5.32801]
[1777446270539,49.12,76970.46,0.0,0.96593,2e-05,5.30832]
[1777446274568,49.12,76974.81,0.0,0.96603,2e-05,5.29523]
[1777446279826,49.12,76974.65,0.0,0.96601,2e-05,5.29744]
[1777446284637,49.13,76979.07,0.0,0.96609,2e-05,5.28719]
[1777446289896,49.14,76981.73,0.0,0.96614,2e-05,5.2819]
[1777446295714,49.14,76982.27,0.0,0.96613,2e-05,5.28278]
[1777446301756,49.15,76982.77,0.0,0.96612,2e-05,5.28378]
[1777446306791,49.15,76982.44,0.0,0.9661,2e-05,5.28663]
[1777446311826,49.16,76984.11,0.0,0.96612,2e-05,5.28406]
[1777446316861,49.17,76983.31,0.0,0.96609,2e-05,5.2882]
[1777446321896,49.17,76983.11,0.0,0.96607,2e-05,5.29068]
[1777446326931,49.18,76983.02,0.0,0.96605,2e-05,5.29284]
[1777446331966,49.18,76982.37,0.0,0.96604,2e-05,5.29394]
[1777446337002,49.19,76981.86,0.0,0.96601,2e-05,5.29719]
[1777446342036,49.19,76980.94,0.0,0.96598,2e-05,5.30156]
[1777446347072,49.2,76981.7,0.0,0.96598,2e-05,5.3013]
[1777446352107,49.2,76982.6,0.0,0.96599,2e-05,5.30066]
[1777446358150,49.21,76982.59,0.0,0.96597,2e-05,5.30286]
[1777446360393,49.21,76975.97,0.0,0.96582,2e-05,5.32166]
[1777446366214,49.22,76977.31,0.0,0.96583,2e-05,5.31998]
[1777446371244,49.22,76977.0,0.0,0.96581,2e-05,5.32249]
[1777446376279,49.23,76976.47,0.0,0.96579,2e-05,5.3256]
[1777446381315,49.23,76975.84,0.0,0.96576,2e-05,5.32897]
[1777446386351,49.24,76974.94,0.0,0.96573,2e-05,5.33307]
[1777446391387,49.24,76974.43,0.0,0.96572,2e-05,5.33349]
[1777446393400,49.24,76967.45,0.0,0.96556,2e-05,5.35328]
[1777446394407,49.24,76965.06,0.0,0.96551,2e-05,5.36014]
[1777446399442,49.25,76964.23,0.0,0.96548,2e-05,5.36382]
[1777446402463,49.25,76960.97,0.0,0.96539,2e-05,5.37402]
[1777446407498,49.26,76961.48,0.0,0.96538,2e-05,5.37543]
[1777446412533,49.26,76961.46,0.0,0.96537,2e-05,5.37778]
[1777446417567,49.27,76962.18,0.0,0.96536,2e-05,5.3781]
[1777446422604,49.28,76962.46,0.0,0.96535,2e-05,5.37939]
[1777446427640,49.28,76965.37,0.0,0.96541,2e-05,5.3726]
[1777446432674,49.28,76969.82,0.0,0.9655,2e-05,5.36162]
[1777446437710,49.29,76971.31,0.0,0.96552,2e-05,5.35876]
[1777446442745,49.29,76973.52,0.0,0.96556,2e-05,5.35392]
[1777446447780,49.3,76975.85,0.0,0.9656,2e-05,5.34881]
[1777446452814,49.3,76975.03,0.0,0.96559,2e-05,5.34977]
[1777446457851,49.3,76976.33,0.0,0.96561,2e-05,5.34752]
[1777446462884,49.31,76975.93,0.0,0.96559,2e-05,5.34992]
[1777446467920,49.31,76980.29,0.0,0.96567,2e-05,5.33927]
[1777446472955,49.31,76981.6,0.0,0.96569,2e-05,5.33707]
[1777446477991,49.32,76980.97,0.0,0.96567,2e-05,5.34018]
[1777446483025,49.32,76982.06,0.0,0.96568,2e-05,5.33859]
[1777446488060,49.33,76985.12,0.0,0.96574,2e-05,5.33162]
[1777446493094,49.33,76987.5,0.0,0.96578,2e-05,5.32655]
[1777446498130,49.33,76989.98,0.0,0.96582,2e-05,5.32125]
[1777446501380,49.34,76996.95,0.0,0.96596,2e-05,5.30315]
[1777446506187,49.34,77002.36,0.0,0.96607,2e-05,5.28998]
[1777446511449,49.35,77006.68,0.0,0.96617,2e-05,5.27723]
[1777446517262,49.35,77010.72,0.0,0.96624,2e-05,5.26813]
[1777446519277,49.35,77011.38,0.0,0.96625,2e-05,5.26696]
[1777446522298,49.36,77013.84,0.0,0.96629,2e-05,5.26123]
[1777446527333,49.36,77016.06,0.0,0.96633,2e-05,5.25676]
[1777446532373,49.36,77016.23,0.0,0.96632,2e-05,5.25781]
[1777446534382,49.37,77009.71,0.0,0.96618,2e-05,5.27603]
[1777446540425,49.37,77009.62,0.0,0.96616,2e-05,5.27782]
[1777446545459,49.37,77008.28,0.0,0.96612,2e-05,5.28275]
[1777446550493,49.38,77007.97,0.0,0.96611,2e-05,5.28488]
[1777446555529,49.38,77008.66,0.0,0.96611,2e-05,5.2843]
[1777446560564,49.39,77009.96,0.0,0.96613,2e-05,5.28209]
[1777446565598,49.39,77009.68,0.0,0.96611,2e-05,5.28417]
[1777446570634,49.39,77010.92,0.0,0.96613,2e-05,5.28211]
[1777446575669,49.4,77011.67,0.0,0.96615,2e-05,5.27911]
[1777446580704,49.4,77012.11,0.0,0.96615,2e-05,5.27927]
[1777446585739,49.41,77012.5,0.0,0.96615,2e-05,5.27957]
[1777446590773,49.41,77014.42,0.0,0.96618,2e-05,5.27576]
[1777446595809,49.41,77015.88,0.0,0.9662,2e-05,5.27319]
[1777446600845,49.42,77007.16,0.0,0.966,2e-05,5.29816]
[1777446604873,49.42,77000.44,0.0,0.96584,2e-05,5.31751]
[1777446606887,49.42,76995.3,0.0,0.96573,2e-05,5.33232]
[1777446611923,49.43,76989.82,0.0,0.96559,2e-05,5.34926]
[1777446616956,49.43,76986.01,0.0,0.96549,2e-05,5.36163]
[1777446620986,49.44,76979.69,0.0,0.96534,2e-05,5.38046]
[1777446626023,49.44,76978.48,0.0,0.9653,2e-05,5.3856]
[1777446631058,49.45,76975.49,0.0,0.96523,2e-05,5.393]
[1777446636093,49.45,76972.33,0.0,0.96515,2e-05,5.40344]
[1777446641127,49.46,76970.54,0.0,0.9651,2e-05,5.41005]
[1777446646162,49.46,76968.82,0.0,0.96505,2e-05,5.41644]
[1777446651204,49.47,76971.68,0.0,0.9651,2e-05,5.41022]
[1777446656240,49.47,76973.57,0.0,0.96513,2e-05,5.40672]
[1777446661275,49.48,76975.92,0.0,0.96516,2e-05,5.40199]
[1777446666312,49.48,76980.97,0.0,0.96526,2e-05,5.38988]
[1777446671347,49.49,76976.99,0.0,0.96516,2e-05,5.40266]
[1777446674369,49.49,76972.18,0.0,0.96504,2e-05,5.41694]
[1777446679405,49.49,76972.38,0.0,0.96504,2e-05,5.41802]
[1777446684439,49.5,76970.56,0.0,0.96498,2e-05,5.42467]
[1777446688466,49.5,76976.58,0.0,0.96511,2e-05,5.40936]
[1777446693501,49.51,76977.81,0.0,0.96514,2e-05,5.40505]
[1777446697529,49.51,76984.76,0.0,0.96528,2e-05,5.38735]
[1777446699543,49.51,76992.79,0.0,0.96545,2e-05,5.3661]
[1777446702792,49.52,77001.53,0.0,0.96563,2e-05,5.34343]
[1777446705585,49.52,77003.48,0.0,0.96567,2e-05,5.33939]
[1777446710621,49.53,77006.61,0.0,0.96572,2e-05,5.33301]
[1777446715657,49.53,77009.1,0.0,0.96575,2e-05,5.32836]
[1777446720692,49.54,77009.06,0.0,0.96574,2e-05,5.33055]
[1777446724719,49.54,77003.78,0.0,0.96561,2e-05,5.34656]
[1777446730760,49.55,77001.94,0.0,0.96555,2e-05,5.35386]
[1777446736803,49.56,76998.35,0.0,0.96546,2e-05,5.36586]
[1777446741840,49.56,76997.94,0.0,0.96543,2e-05,5.36876]
[1777446746878,49.57,77000.33,0.0,0.96547,2e-05,5.36439]
[1777446751910,49.57,76999.9,0.0,0.96546,2e-05,5.3648]
[1777446756946,49.58,77001.61,0.0,0.96548,2e-05,5.36199]
[1777446761981,49.58,77004.49,0.0,0.96553,2e-05,5.356]
[1777446767019,49.59,77005.24,0.0,0.96553,2e-05,5.35582]
[1777446772052,49.6,77005.4,0.0,0.96552,2e-05,5.35724]
[1777446777086,49.6,77005.74,0.0,0.96551,2e-05,5.35813]
[1777446782124,49.61,77006.49,0.0,0.96552,2e-05,5.35789]
[1777446787157,49.61,77006.58,0.0,0.96551,2e-05,5.35942]
[1777446792192,49.62,77007.5,0.0,0.96551,2e-05,5.35867]
[1777446797227,49.62,77003.23,0.0,0.9654,2e-05,5.372]
[1777446802263,49.63,77002.95,0.0,0.96539,2e-05,5.37437]
[1777446807297,49.63,77002.38,0.0,0.96536,2e-05,5.37752]
[1777446812333,49.63,77001.81,0.0,0.96535,2e-05,5.37805]
[1777446818376,49.64,77003.95,0.0,0.96538,2e-05,5.37416]
[1777446823646,49.64,77004.27,0.0,0.96538,2e-05,5.3749]
[1777446829455,49.65,77010.49,0.0,0.9655,2e-05,5.35984]
[1777446833719,49.65,77016.85,0.0,0.96563,2e-05,5.34391]
[1777446835497,49.66,77020.19,0.0,0.96569,2e-05,5.33556]
[1777446838518,49.66,77022.91,0.0,0.96574,2e-05,5.32936]
[1777446843788,49.67,77035.55,0.0,0.966,2e-05,5.29715]
[1777446844560,49.67,77035.55,0.0,0.966,2e-05,5.29759]
[1777446845567,49.67,77035.71,0.0,0.966,2e-05,5.29762]
[1777446850604,49.67,77033.56,0.0,0.96593,2e-05,5.30579]
[1777446855636,49.68,77033.51,0.0,0.96592,2e-05,5.30828]
[1777446859665,49.69,77038.51,0.0,0.96601,2e-05,5.29667]
[1777446863928,49.69,77032.87,0.0,0.96587,2e-05,5.31389]
[1777446869736,49.7,77033.74,0.0,0.96587,2e-05,5.31432]
[1777446874774,49.71,77034.33,0.0,0.96588,2e-05,5.31248]
[1777446879808,49.71,77034.57,0.0,0.96587,2e-05,5.31409]
[1777446885851,49.72,77034.08,0.0,0.96583,2e-05,5.31815]
[1777446890888,49.73,77035.74,0.0,0.96585,2e-05,5.31589]
[1777446895921,49.73,77036.22,0.0,0.96585,2e-05,5.31682]
[1777446900956,49.74,77037.01,0.0,0.96584,2e-05,5.31691]
[1777446901963,49.74,77042.31,0.0,0.96596,2e-05,5.30303]
[1777446902969,49.74,77046.86,0.0,0.96605,2e-05,5.29121]
[1777446908008,49.75,77042.57,0.0,0.96594,2e-05,5.30563]
[1777446912034,49.76,77030.57,0.0,0.96566,2e-05,5.33989]
[1777446917070,49.76,77026.34,0.0,0.96555,2e-05,5.35329]
[1777446922104,49.77,77026.04,0.0,0.96553,2e-05,5.35599]
[1777446927140,49.77,77026.36,0.0,0.96553,2e-05,5.35662]
[1777446932174,49.78,77028.05,0.0,0.96556,2e-05,5.35168]
[1777446937211,49.78,77024.48,0.0,0.96547,2e-05,5.36328]
[1777446942244,49.79,77018.05,0.0,0.96532,2e-05,5.38258]
[1777446948288,49.8,77018.99,0.0,0.96532,2e-05,5.382]
[1777446953322,49.8,77012.39,0.0,0.96516,2e-05,5.40161]
[1777446958358,49.8,77011.01,0.0,0.96512,2e-05,5.4068]
[1777446963392,49.81,77013.62,0.0,0.96517,2e-05,5.40107]
[1777446968426,49.81,77015.72,0.0,0.9652,2e-05,5.39679]
[1777446973462,49.82,77016.44,0.0,0.96521,2e-05,5.39628]
[1777446978497,49.82,77016.33,0.0,0.96519,2e-05,5.39803]
[1777446983532,49.82,77016.72,0.0,0.96519,2e-05,5.39839]
[1777446988567,49.83,77015.98,0.0,0.96516,2e-05,5.40181]
[1777446993603,49.83,77015.77,0.0,0.96516,2e-05,5.40115]
[1777446998644,49.84,77017.42,0.0,0.96519,2e-05,5.39802]
[1777447003672,49.84,77017.82,0.0,0.96519,2e-05,5.39831]
[1777447008707,49.84,77016.84,0.0,0.96515,2e-05,5.40236]
[1777447012735,49.85,77007.75,0.0,0.96495,2e-05,5.42828]
[1777447014989,49.85,77007.24,0.0,0.96493,2e-05,5.43012]
[1777447020792,49.85,77008.59,0.0,0.96495,2e-05,5.42765]
[1777447025828,49.85,77007.44,0.0,0.96492,2e-05,5.43176]
[1777447030864,49.86,77008.02,0.0,0.96492,2e-05,5.43104]
[1777447035898,49.86,77004.2,0.0,0.96483,2e-05,5.44238]
[1777447037913,49.86,77003.61,0.0,0.96482,2e-05,5.44428]
[1777447041941,49.86,77013.58,0.0,0.96503,2e-05,5.41754]
[1777447042948,49.86,77014.35,0.0,0.96505,2e-05,5.41562]
[1777447047983,49.87,77017.34,0.0,0.96511,2e-05,5.40838]
[1777447053018,49.87,77017.97,0.0,0.96513,2e-05,5.40507]
[1777447058053,49.87,77017.65,0.0,0.96511,2e-05,5.40697]
[1777447064096,49.87,77017.82,0.0,0.96511,2e-05,5.40773]
[1777447069131,49.88,77018.16,0.0,0.96511,2e-05,5.40781]
[1777447074166,49.88,77017.37,0.0,0.96508,2e-05,5.41097]
[1777447077188,49.88,77011.68,0.0,0.96495,2e-05,5.42728]
[1777447082221,49.89,77012.9,0.0,0.96497,2e-05,5.42479]
[1777447087257,49.89,77012.42,0.0,0.96495,2e-05,5.42693]
[1777447092291,49.89,77012.13,0.0,0.96494,2e-05,5.42854]
[1777447097326,49.89,77010.47,0.0,0.9649,2e-05,5.43382]
[1777447102362,49.89,77013.53,0.0,0.96496,2e-05,5.42618]
[1777447107397,49.9,77014.49,0.0,0.96498,2e-05,5.42432]
[1777447112432,49.9,77014.46,0.0,0.96498,2e-05,5.42255]
[1777447117467,49.9,77014.49,0.0,0.96498,2e-05,5.42321]
[1777447122502,49.9,77014.03,0.0,0.96496,2e-05,5.42521]
[1777447128544,49.91,77013.74,0.0,0.96495,2e-05,5.42686]
[1777447133580,49.91,77013.22,0.0,0.96493,2e-05,5.42898]
[1777447138615,49.91,77013.11,0.0,0.96493,2e-05,5.42997]
[1777447142643,49.91,77007.62,0.0,0.9648,2e-05,5.44552]
[1777447147677,49.91,77008.66,0.0,0.96482,2e-05,5.44324]
[1777447152713,49.91,77008.33,0.0,0.96481,2e-05,5.44476]
[1777447157748,49.92,77008.17,0.0,0.9648,2e-05,5.44582]
[1777447162784,49.92,77007.93,0.0,0.96479,2e-05,5.44711]
[1777447167822,49.92,77006.6,0.0,0.96475,2e-05,5.4514]
[1777447172857,49.92,77006.31,0.0,0.96476,2e-05,5.45019]
[1777447180913,49.92,77005.97,0.0,0.96474,2e-05,5.45215]
[1777447186180,49.93,77004.44,0.0,0.9647,2e-05,5.45697]
[1777447191990,49.93,77004.66,0.0,0.9647,2e-05,5.45708]
[1777447197025,49.93,77004.55,0.0,0.9647,2e-05,5.45797]
[1777447202059,49.93,77005.82,0.0,0.96472,2e-05,5.45506]
[1777447207095,49.93,77004.78,0.0,0.96469,2e-05,5.45852]
[1777447213136,49.94,77004.89,0.0,0.96469,2e-05,5.45893]
[1777447218173,49.94,77004.2,0.0,0.96467,2e-05,5.46142]
[1777447223206,49.94,77004.77,0.0,0.96468,2e-05,5.46044]
[1777447228243,49.94,77006.08,0.0,0.9647,2e-05,5.45744]
[1777447233277,49.94,77009.4,0.0,0.96478,2e-05,5.4464]
[1777447238311,49.94,77010.87,0.0,0.96481,2e-05,5.44312]
[1777447243347,49.95,77010.6,0.0,0.9648,2e-05,5.44465]
[1777447247375,49.95,77002.92,0.0,0.96462,2e-05,5.46634]
[1777447248382,49.95,76999.62,0.0,0.96455,2e-05,5.47564]
[1777447253417,49.95,76999.59,0.0,0.96454,2e-05,5.47622]
[1777447260465,49.95,77000.9,0.0,0.96457,2e-05,5.47328]
[1777447265501,49.95,77002.46,0.0,0.9646,2e-05,5.46946]
[1777447270539,49.96,77002.02,0.0,0.96459,2e-05,5.47113]
[1777447275571,49.96,77002.43,0.0,0.96459,2e-05,5.47044]
[1777447280606,49.96,77001.09,0.0,0.96456,2e-05,5.47454]
[1777447285642,49.96,77002.74,0.0,0.96459,2e-05,5.47041]
[1777447290677,49.96,77002.54,0.0,0.96458,2e-05,5.47138]
[1777447295713,49.96,77002.27,0.0,0.96459,2e-05,5.46992]
[1777447300747,49.96,77001.18,0.0,0.96456,2e-05,5.47331]
[1777447305784,49.96,77000.8,0.0,0.96455,2e-05,5.47474]
[1777447310819,49.96,76997.89,0.0,0.96448,2e-05,5.48304]
[1777447315854,49.97,76998.75,0.0,0.9645,2e-05,5.48099]
[1777447320889,49.97,76999.18,0.0,0.96451,2e-05,5.4801]
[1777447325924,49.97,77001.66,0.0,0.96456,2e-05,5.47358]
[1777447330961,49.97,77002.16,0.0,0.96457,2e-05,5.47257]
[1777447335995,49.97,77002.18,0.0,0.96457,2e-05,5.47289]
[1777447341031,49.97,77000.75,0.0,0.96453,2e-05,5.47719]
[1777447346068,49.97,77000.7,0.0,0.96453,2e-05,5.47768]
[1777447351103,49.97,77001.12,0.0,0.96455,2e-05,5.47425]
[1777447356137,49.97,77005.81,0.0,0.96465,2e-05,5.46181]
[1777447363188,49.98,77005.99,0.0,0.96465,2e-05,5.46201]
[1777447368222,49.98,77006.15,0.0,0.96465,2e-05,5.46207]
[1777447373256,49.98,77005.7,0.0,0.96464,2e-05,5.4638]
[1777447378291,49.98,77005.32,0.0,0.96462,2e-05,5.46534]
[1777447383327,49.98,77006.23,0.0,0.96464,2e-05,5.46332]
[1777447388361,49.98,77006.87,0.0,0.96465,2e-05,5.46207]
[1777447393396,49.98,77006.97,0.0,0.96465,2e-05,5.4623]
[1777447398433,49.99,77007.29,0.0,0.96465,2e-05,5.46193]
[1777447403468,49.99,77007.97,0.0,0.96466,2e-05,5.46057]
[1777447408503,49.99,77006.97,0.0,0.96464,2e-05,5.46383]
[1777447413538,49.99,77007.0,0.0,0.96465,2e-05,5.46172]
[1777447418573,49.99,77006.74,0.0,0.96464,2e-05,5.46295]
[1777447420587,49.99,77012.2,0.0,0.96476,2e-05,5.44822]
[1777447425622,49.99,77011.48,0.0,0.96474,2e-05,5.45082]
[1777447430657,50.0,77007.73,0.0,0.96465,2e-05,5.46169]
[1777447435692,50.0,77006.04,0.0,0.96461,2e-05,5.4668]
[1777447440727,50.0,77002.2,0.0,0.96452,2e-05,5.47772]
[1777447448784,50.0,77002.23,0.0,0.96451,2e-05,5.47817]
[1777447453818,50.0,77003.12,0.0,0.96453,2e-05,5.47605]
[1777447458854,50.0,77003.53,0.0,0.96454,2e-05,5.47526]
[1777447463890,50.0,77003.39,0.0,0.96453,2e-05,5.47598]
[1777447468924,50.0,77003.07,0.0,0.96452,2e-05,5.47717]
[1777447473959,50.0,77004.34,0.0,0.96456,2e-05,5.47138]
[1777447478994,50.01,77004.62,0.0,0.96457,2e-05,5.47099]
[1777447484033,50.01,77003.92,0.0,0.96455,2e-05,5.47329]
[1777447489064,50.01,77004.07,0.0,0.96455,2e-05,5.47325]
[1777447494099,50.01,77004.39,0.0,0.96455,2e-05,5.47275]
[1777447499134,50.01,77006.16,0.0,0.96459,2e-05,5.46828]
[1777447504173,50.01,77008.21,0.0,0.96463,2e-05,5.46309]
[1777447505180,50.01,77016.86,0.0,0.96482,2e-05,5.43947]
[1777447506188,50.01,77021.76,0.0,0.96493,2e-05,5.42621]
[1777447508452,50.01,77023.1,0.0,0.96496,2e-05,5.42288]
[1777447511222,50.01,77031.28,0.0,0.96513,2e-05,5.40109]
[1777447512229,50.01,77033.51,0.0,0.96518,2e-05,5.39523]
[1777447514244,50.02,77038.2,0.0,0.96528,2e-05,5.38294]
[1777447519278,50.02,77035.58,0.0,0.96521,2e-05,5.39134]
[1777447524314,50.02,77036.32,0.0,0.96522,2e-05,5.39066]
[1777447526327,50.03,77030.94,0.0,0.9651,2e-05,5.40584]
[1777447527334,50.03,77027.67,0.0,0.96502,2e-05,5.41501]
[1777447528596,50.03,77020.13,0.0,0.96485,2e-05,5.43583]
[1777447530355,50.03,77019.69,0.0,0.96484,2e-05,5.43744]
[1777447535390,50.03,77018.79,0.0,0.96483,2e-05,5.43825]
[1777447538667,50.03,77008.86,0.0,0.9646,2e-05,5.46616]
[1777447541432,50.03,77002.89,0.0,0.96447,2e-05,5.48283]
[1777447543446,50.03,76998.37,0.0,0.96437,2e-05,5.49547]
[1777447548736,50.04,76998.21,0.0,0.96436,2e-05,5.49639]
[1777447554523,50.04,76997.29,0.0,0.96434,2e-05,5.49928]
[1777447559557,50.04,76997.57,0.0,0.96434,2e-05,5.49884]
[1777447564594,50.04,76994.62,0.0,0.96427,2e-05,5.50725]
[1777447569630,50.04,76996.71,0.0,0.96432,2e-05,5.50173]
[1777447574664,50.04,76997.33,0.0,0.96433,2e-05,5.50033]
[1777447579700,50.04,76997.81,0.0,0.96434,2e-05,5.49927]
[1777447584735,50.04,76999.37,0.0,0.96437,2e-05,5.49524]
[1777447589769,50.04,76998.95,0.0,0.96436,2e-05,5.49668]
[1777447594805,50.04,76999.81,0.0,0.96439,2e-05,5.49196]
[1777447599839,50.04,76999.02,0.0,0.96437,2e-05,5.49443]
[1777447604875,50.04,76998.99,0.0,0.96437,2e-05,5.49479]
[1777447609910,50.05,76999.06,0.0,0.96437,2e-05,5.49487]
[1777447615951,50.05,76997.35,0.0,0.96433,2e-05,5.49991]
[1777447620987,50.05,76994.78,0.0,0.96427,2e-05,5.50723]
[1777447626023,50.05,76996.76,0.0,0.96431,2e-05,5.502]
[1777447631057,50.05,76999.5,0.0,0.96437,2e-05,5.49471]
[1777447634078,50.05,77004.64,0.0,0.96448,2e-05,5.48078]
[1777447639373,50.05,77006.62,0.0,0.96452,2e-05,5.47572]
[1777447645154,50.05,77008.14,0.0,0.96455,2e-05,5.47201]
[1777447650200,50.05,77008.32,0.0,0.96455,2e-05,5.47191]
[1777447656240,50.05,77007.97,0.0,0.96456,2e-05,5.47072]
[1777447661278,50.05,77008.13,0.0,0.96456,2e-05,5.47067]
[1777447666311,50.06,77007.85,0.0,0.96455,2e-05,5.47184]
[1777447671362,50.06,77019.61,0.0,0.96481,2e-05,5.43995]
[1777447672368,50.06,77032.64,0.0,0.96509,2e-05,5.40448]
[1777447673374,50.06,77033.19,0.0,0.9651,2e-05,5.40332]
[1777447675389,50.06,77039.49,0.0,0.96524,2e-05,5.38659]
[1777447676395,50.06,77045.74,0.0,0.96537,2e-05,5.36986]
[1777447677402,50.06,77047.31,0.0,0.9654,2e-05,5.36587]
[1777447682437,50.06,77044.26,0.0,0.96533,2e-05,5.37551]
[1777447686465,50.07,77036.6,0.0,0.96515,2e-05,5.39734]
[1777447689730,50.07,77030.0,0.0,0.965,2e-05,5.416]
[1777447695529,50.07,77028.63,0.0,0.96496,2e-05,5.42101]
[1777447699802,50.08,77021.44,0.0,0.9648,2e-05,5.44145]
[1777447703584,50.08,77017.75,0.0,0.96471,2e-05,5.45223]
[1777447709873,50.08,77020.02,0.0,0.96475,2e-05,5.44693]
[1777447715672,50.08,77020.13,0.0,0.96476,2e-05,5.44493]
[1777447720705,50.09,77019.83,0.0,0.96475,2e-05,5.44653]
[1777447725741,50.09,77019.62,0.0,0.96474,2e-05,5.44787]
[1777447730776,50.09,77019.31,0.0,0.96473,2e-05,5.44947]
[1777447736818,50.09,77018.83,0.0,0.96471,2e-05,5.45168]
[1777447741853,50.09,77017.78,0.0,0.96468,2e-05,5.45527]
[1777447746888,50.1,77018.29,0.0,0.96469,2e-05,5.45458]
[1777447751922,50.1,77013.47,0.0,0.96457,2e-05,5.46846]
[1777447756958,50.1,77013.96,0.0,0.96458,2e-05,5.46768]
[1777447764011,50.1,77012.79,0.0,0.96455,2e-05,5.47162]
[1777447769044,50.1,77013.55,0.0,0.96456,2e-05,5.47003]
[1777447774079,50.11,77011.72,0.0,0.96453,2e-05,5.47295]
[1777447779114,50.11,77009.61,0.0,0.96448,2e-05,5.47921]
[1777447784149,50.11,77009.57,0.0,0.96448,2e-05,5.47978]
[1777447790190,50.11,77008.76,0.0,0.96445,2e-05,5.48254]
[1777447795227,50.11,77008.67,0.0,0.96445,2e-05,5.48324]
[1777447800262,50.11,77007.87,0.0,0.96443,2e-05,5.48588]
[1777447803283,50.11,77014.99,0.0,0.96458,2e-05,5.46661]
[1777447808318,50.11,77018.55,0.0,0.96466,2e-05,5.45748]
[1777447810583,50.12,77020.92,0.0,0.96471,2e-05,5.45144]
[1777447816373,50.12,77021.58,0.0,0.96472,2e-05,5.45038]
[1777447821409,50.12,77020.76,0.0,0.96469,2e-05,5.45358]
[1777447825437,50.12,77027.15,0.0,0.96483,2e-05,5.4366]
[1777447826447,50.12,77026.82,0.0,0.96482,2e-05,5.43788]
[1777447831480,50.13,77028.16,0.0,0.96485,2e-05,5.43259]
[1777447834500,50.13,77034.78,0.0,0.965,2e-05,5.41518]
[1777447836516,50.13,77040.3,0.0,0.96511,2e-05,5.40065]
[1777447841550,50.13,77044.86,0.0,0.9652,2e-05,5.38958]
[1777447846586,50.14,77045.4,0.0,0.9652,2e-05,5.38943]
[1777447851620,50.14,77046.05,0.0,0.96521,2e-05,5.38895]
[1777447856676,50.14,77048.22,0.0,0.96525,2e-05,5.38434]
[1777447861733,50.15,77050.76,0.0,0.96529,2e-05,5.37873]
[1777447866766,50.15,77054.26,0.0,0.96536,2e-05,5.37053]
[1777447869787,50.15,77063.11,0.0,0.96554,2e-05,5.34745]
[1777447871005,50.16,77069.99,0.0,0.96569,2e-05,5.32954]
[1777447874822,50.16,77077.72,0.0,0.96585,2e-05,5.3098]
[1777447879856,50.16,77080.8,0.0,0.9659,2e-05,5.30339]
[1777447884892,50.17,77082.54,0.0,0.96592,2e-05,5.3006]
[1777447887912,50.17,77093.05,0.0,0.96614,2e-05,5.27362]
[1777447888921,50.17,77093.85,0.0,0.96615,2e-05,5.2719]
[1777447893956,50.18,77097.51,0.0,0.96623,2e-05,5.26164]
[1777447897983,50.19,77106.66,0.0,0.96641,2e-05,5.23905]
[1777447902010,50.19,77103.23,0.0,0.96632,2e-05,5.25006]
[1777447903018,50.19,77093.85,0.0,0.96612,2e-05,5.27552]
[1777447904025,50.19,77093.73,0.0,0.96611,2e-05,5.27627]
[1777447909061,50.2,77099.26,0.0,0.96621,2e-05,5.2637]
[1777447911296,50.2,77102.21,0.0,0.96627,2e-05,5.25677]
[1777447916110,50.21,77103.91,0.0,0.96629,2e-05,5.25467]
[1777447919144,50.22,77111.4,0.0,0.96643,2e-05,5.23678]
[1777447920151,50.22,77121.72,0.0,0.96665,2e-05,5.20944]
[1777447921368,50.22,77122.68,0.0,0.96666,2e-05,5.20747]
[1777447924181,50.22,77116.14,0.0,0.96651,2e-05,5.22651]
[1777447926195,50.23,77109.15,0.0,0.96636,2e-05,5.24614]
[1777447931230,50.23,77111.05,0.0,0.96638,2e-05,5.24363]
[1777447936265,50.24,77107.2,0.0,0.96627,2e-05,5.25635]
[1777447940296,50.25,77102.08,0.0,0.96615,2e-05,5.27192]
[1777447943316,50.25,77097.49,0.0,0.96604,2e-05,5.28555]
[1777447946336,50.25,77091.43,0.0,0.9659,2e-05,5.30304]
[1777447951371,50.26,77087.79,0.0,0.96582,2e-05,5.3122]
[1777447956406,50.27,77086.56,0.0,0.96578,2e-05,5.31742]
[1777447960433,50.27,77080.65,0.0,0.96564,2e-05,5.33478]
[1777447962447,50.27,77079.45,0.0,0.96561,2e-05,5.33869]
[1777447967483,50.28,77076.87,0.0,0.96554,2e-05,5.34726]
[1777447970505,50.28,77070.87,0.0,0.96541,2e-05,5.3643]
[1777447975539,50.28,77074.48,0.0,0.96547,2e-05,5.35619]
[1777447981791,50.29,77077.67,0.0,0.96553,2e-05,5.3492]
[1777447984602,50.29,77068.45,0.0,0.96532,2e-05,5.37481]
[1777447986616,50.29,77061.47,0.0,0.96517,2e-05,5.3941]
[1777447988630,50.29,77060.18,0.0,0.96514,2e-05,5.39796]
[1777447993668,50.3,77059.18,0.0,0.96511,2e-05,5.40155]
[1777447998703,50.3,77059.43,0.0,0.9651,2e-05,5.40176]
[1777448003737,50.3,77058.78,0.0,0.96508,2e-05,5.40439]
[1777448008773,50.3,77058.83,0.0,0.96508,2e-05,5.40512]
[1777448013808,50.31,77059.36,0.0,0.9651,2e-05,5.40194]
[1777448016829,50.31,77049.4,0.0,0.96488,2e-05,5.42948]
[1777448017837,50.31,77049.2,0.0,0.96487,2e-05,5.43016]
[1777448022871,50.31,77049.67,0.0,0.96488,2e-05,5.42952]
[1777448027907,50.31,77043.32,0.0,0.96473,2e-05,5.44737]
[1777448032941,50.31,77040.87,0.0,0.96467,2e-05,5.45444]
[1777448037978,50.31,77039.11,0.0,0.96463,2e-05,5.45962]
[1777448043013,50.31,77035.83,0.0,0.96456,2e-05,5.46896]
[1777448048048,50.32,77033.81,0.0,0.96451,2e-05,5.47485]
[1777448053083,50.32,77031.83,0.0,0.96446,2e-05,5.48063]
[1777448058118,50.32,77030.72,0.0,0.96443,2e-05,5.48404]
[1777448063155,50.32,77031.76,0.0,0.96445,2e-05,5.48158]
[1777448069197,50.32,77030.64,0.0,0.96443,2e-05,5.48515]
[1777448074232,50.32,77036.53,0.0,0.96457,2e-05,5.46692]
[1777448079267,50.32,77039.06,0.0,0.96462,2e-05,5.4606]
[1777448084302,50.33,77039.98,0.0,0.96463,2e-05,5.45873]
[1777448089338,50.33,77041.63,0.0,0.96467,2e-05,5.45489]
[1777448094372,50.33,77046.67,0.0,0.96477,2e-05,5.44184]
[1777448096386,50.33,77049.58,0.0,0.96483,2e-05,5.43427]
[1777448101422,50.33,77049.04,0.0,0.96481,2e-05,5.43664]
[1777448107464,50.34,77049.92,0.0,0.96483,2e-05,5.43535]
[1777448112499,50.34,77050.56,0.0,0.96483,2e-05,5.43453]
[1777448117534,50.34,77052.39,0.0,0.96486,2e-05,5.43052]
[1777448122840,50.34,77049.8,0.0,0.9648,2e-05,5.43866]
[1777448128613,50.35,77052.32,0.0,0.96485,2e-05,5.43271]
[1777448131635,50.35,77055.26,0.0,0.96492,2e-05,5.4227]
[1777448136673,50.35,77054.13,0.0,0.96489,2e-05,5.42702]
[1777448141704,50.36,77052.36,0.0,0.96484,2e-05,5.43288]
[1777448145733,50.36,77061.76,0.0,0.96504,2e-05,5.40822]
[1777448146740,50.36,77064.03,0.0,0.96509,2e-05,5.40232]
[1777448149760,50.36,77069.61,0.0,0.9652,2e-05,5.38801]
[1777448154796,50.36,77071.37,0.0,0.96523,2e-05,5.38462]
[1777448158824,50.37,77081.34,0.0,0.96544,2e-05,5.35885]
[1777448159832,50.37,77081.17,0.0,0.96543,2e-05,5.35961]
[1777448164867,50.37,77083.77,0.0,0.96548,2e-05,5.35411]
[1777448167887,50.38,77092.31,0.0,0.96566,2e-05,5.33211]
[1777448168895,50.38,77093.78,0.0,0.96568,2e-05,5.3285]
[1777448173191,50.38,77099.36,0.0,0.96579,2e-05,5.31497]
[1777448175943,50.38,77102.21,0.0,0.96585,2e-05,5.30846]
[1777448180978,50.39,77103.76,0.0,0.96586,2e-05,5.30621]
[1777448186013,50.4,77106.61,0.0,0.96591,2e-05,5.30048]
[1777448191048,50.4,77104.11,0.0,0.96586,2e-05,5.30646]
[1777448193332,50.4,77101.7,0.0,0.9658,2e-05,5.31362]
[1777448199106,50.41,77099.11,0.0,0.96573,2e-05,5.3226]
[1777448201119,50.41,77095.65,0.0,0.96565,2e-05,5.33249]
[1777448203402,50.41,77088.0,0.0,0.96548,2e-05,5.35361]
[1777448205146,50.41,77087.07,0.0,0.96546,2e-05,5.35665]
[1777448210181,50.42,77084.61,0.0,0.96539,2e-05,5.36455]
[1777448215216,50.42,77086.24,0.0,0.96542,2e-05,5.36135]
[1777448220251,50.42,77087.22,0.0,0.96543,2e-05,5.35988]
[1777448225286,50.43,77088.1,0.0,0.96544,2e-05,5.35865]
[1777448230321,50.43,77088.87,0.0,0.96545,2e-05,5.3577]
[1777448235356,50.43,77089.11,0.0,0.96544,2e-05,5.35814]
[1777448240392,50.44,77090.03,0.0,0.96546,2e-05,5.3567]
[1777448245427,50.44,77092.55,0.0,0.9655,2e-05,5.35099]
[1777448250462,50.44,77093.99,0.0,0.96553,2e-05,5.34821]
[1777448255496,50.45,77093.32,0.0,0.96552,2e-05,5.3485]
[1777448260532,50.45,77093.62,0.0,0.96552,2e-05,5.34876]
[1777448262546,50.46,77100.85,0.0,0.96565,2e-05,5.33175]
[1777448267581,50.46,77101.92,0.0,0.96567,2e-05,5.33007]
[1777448272616,50.46,77103.55,0.0,0.96569,2e-05,5.32689]
[1777448275638,50.47,77111.62,0.0,0.96586,2e-05,5.30608]
[1777448280672,50.47,77108.12,0.0,0.96577,2e-05,5.3168]
[1777448285707,50.47,77107.24,0.0,0.96574,2e-05,5.32051]
[1777448294771,50.48,77104.29,0.0,0.96566,2e-05,5.3309]
[1777448297792,50.48,77109.52,0.0,0.96577,2e-05,5.31779]
[1777448300813,50.49,77113.49,0.0,0.96584,2e-05,5.30813]
[1777448305848,50.49,77116.3,0.0,0.96589,2e-05,5.30226]
[1777448310884,50.5,77118.05,0.0,0.96592,2e-05,5.29923]
[1777448315917,50.5,77113.31,0.0,0.96582,2e-05,5.31123]
[1777448318939,50.5,77111.48,0.0,0.96577,2e-05,5.31699]
[1777448324243,50.51,77113.44,0.0,0.9658,2e-05,5.3132]
[1777448330016,50.51,77114.4,0.0,0.96581,2e-05,5.31238]
[1777448335052,50.52,77114.7,0.0,0.9658,2e-05,5.31301]
[1777448340088,50.52,77117.06,0.0,0.96584,2e-05,5.30813]
[1777448342102,50.52,77118.49,0.0,0.96587,2e-05,5.30492]
[1777448346129,50.53,77115.7,0.0,0.9658,2e-05,5.3135]
[1777448351164,50.53,77113.75,0.0,0.96575,2e-05,5.32006]
[1777448352171,50.53,77107.94,0.0,0.96562,2e-05,5.33585]
[1777448353179,50.53,77101.6,0.0,0.96548,2e-05,5.35305]
[1777448354453,50.53,77099.67,0.0,0.96544,2e-05,5.35844]
[1777448359220,50.54,77096.23,0.0,0.96536,2e-05,5.36864]
[1777448362242,50.54,77090.66,0.0,0.96523,2e-05,5.38413]
[1777448367276,50.54,77090.68,0.0,0.96523,2e-05,5.38482]
[1777448372311,50.54,77091.18,0.0,0.96525,2e-05,5.38157]
[1777448377346,50.54,77088.93,0.0,0.96519,2e-05,5.38831]
[1777448382381,50.55,77086.77,0.0,0.96514,2e-05,5.39475]
[1777448384664,50.55,77081.61,0.0,0.96503,2e-05,5.40887]
[1777448390436,50.55,77078.64,0.0,0.96496,2e-05,5.4174]
[1777448395472,50.55,77073.94,0.0,0.96485,2e-05,5.43047]
[1777448397486,50.55,77066.81,0.0,0.96469,2e-05,5.4499]
[1777448402521,50.55,77067.12,0.0,0.9647,2e-05,5.44928]
[1777448407556,50.55,77065.47,0.0,0.96466,2e-05,5.45398]
[1777448411584,50.55,77068.21,0.0,0.96472,2e-05,5.44679]
[1777448416620,50.55,77066.65,0.0,0.96468,2e-05,5.45137]
[1777448421671,50.55,77064.79,0.0,0.96464,2e-05,5.45677]
[1777448426707,50.55,77067.66,0.0,0.9647,2e-05,5.44936]
[1777448430734,50.56,77075.92,0.0,0.96487,2e-05,5.42798]
[1777448435770,50.56,77078.39,0.0,0.96493,2e-05,5.42085]
[1777448440804,50.57,77082.59,0.0,0.965,2e-05,5.41166]
[1777448445839,50.58,77084.13,0.0,0.96502,2e-05,5.40969]
[1777448451881,50.58,77087.67,0.0,0.96508,2e-05,5.40185]
[1777448456916,50.58,77093.12,0.0,0.96519,2e-05,5.38786]
[1777448461951,50.59,77097.23,0.0,0.96528,2e-05,5.37762]
[1777448466992,50.59,77102.89,0.0,0.96539,2e-05,5.36333]
[1777448469003,50.59,77105.67,0.0,0.96545,2e-05,5.3563]
[1777448474038,50.59,77106.05,0.0,0.96545,2e-05,5.35661]
[1777448479073,50.6,77104.65,0.0,0.96541,2e-05,5.36129]
[1777448485370,50.6,77102.11,0.0,0.96534,2e-05,5.36977]
[1777448491157,50.61,77102.82,0.0,0.96536,2e-05,5.3667]
[1777448496192,50.61,77103.19,0.0,0.96536,2e-05,5.36694]
[1777448501226,50.61,77105.9,0.0,0.96541,2e-05,5.36091]
[1777448506262,50.62,77103.49,0.0,0.96535,2e-05,5.36859]
[1777448512305,50.62,77100.45,0.0,0.96527,2e-05,5.37814]
[1777448517340,50.62,77101.19,0.0,0.96528,2e-05,5.3773]
[1777448522375,50.63,77096.55,0.0,0.96517,2e-05,5.39093]
[1777448524388,50.63,77086.16,0.0,0.96493,2e-05,5.41964]
[1777448525650,50.63,77085.85,0.0,0.96492,2e-05,5.42096]
[1777448531438,50.64,77087.49,0.0,0.96494,2e-05,5.41933]
[1777448536473,50.65,77088.38,0.0,0.96494,2e-05,5.41923]
[1777448541508,50.65,77088.59,0.0,0.96493,2e-05,5.42091]
[1777448546550,50.66,77088.98,0.0,0.96492,2e-05,5.42204]
[1777448551583,50.66,77081.89,0.0,0.96476,2e-05,5.4407]
[1777448552590,50.67,77080.31,0.0,0.96472,2e-05,5.44536]
[1777448557625,50.67,77078.37,0.0,0.96467,2e-05,5.45249]
[1777448562660,50.68,77073.78,0.0,0.96455,2e-05,5.46676]
[1777448567694,50.68,77077.39,0.0,0.96462,2e-05,5.45874]
[1777448572731,50.69,77076.78,0.0,0.96459,2e-05,5.46217]
[1777448577764,50.69,77076.6,0.0,0.96457,2e-05,5.46439]
[1777448582803,50.7,77077.45,0.0,0.96458,2e-05,5.46379]
[1777448587837,50.7,77077.17,0.0,0.96456,2e-05,5.46626]
[1777448592871,50.71,77078.0,0.0,0.96456,2e-05,5.46568]
[1777448597907,50.71,77078.21,0.0,0.96455,2e-05,5.46677]
[1777448602941,50.72,77078.62,0.0,0.96455,2e-05,5.46731]
[1777448607976,50.72,77080.49,0.0,0.96458,2e-05,5.46387]
[1777448613013,50.73,77080.27,0.0,0.96458,2e-05,5.46347]
[1777448619055,50.73,77080.16,0.0,0.96456,2e-05,5.46573]
[1777448624091,50.74,77080.37,0.0,0.96455,2e-05,5.46679]
[1777448631139,50.74,77080.69,0.0,0.96454,2e-05,5.46818]
[1777448636174,50.75,77080.09,0.0,0.96451,2e-05,5.4714]
[1777448639195,50.75,77071.9,0.0,0.96432,2e-05,5.49484]
[1777448644230,50.76,77072.96,0.0,0.96433,2e-05,5.49335]
[1777448648258,50.76,77079.81,0.0,0.96448,2e-05,5.47593]
[1777448651280,50.76,77082.86,0.0,0.96454,2e-05,5.46864]
[1777448656562,50.77,77082.48,0.0,0.96451,2e-05,5.47133]
[1777448662356,50.77,77083.12,0.0,0.96451,2e-05,5.47156]
[1777448667392,50.78,77082.57,0.0,0.96449,2e-05,5.47467]
[1777448673434,50.78,77082.55,0.0,0.96449,2e-05,5.47397]
[1777448678469,50.79,77082.65,0.0,0.96448,2e-05,5.47528]
[1777448683504,50.79,77082.96,0.0,0.96448,2e-05,5.47537]
[1777448688538,50.79,77083.07,0.0,0.96448,2e-05,5.47505]
[1777448693573,50.79,77086.46,0.0,0.96455,2e-05,5.46586]
[1777448698609,50.79,77085.5,0.0,0.96453,2e-05,5.46851]
[1777448703644,50.79,77085.98,0.0,0.96454,2e-05,5.46726]
[1777448708678,50.79,77085.1,0.0,0.96452,2e-05,5.46968]
[1777448711699,50.79,77078.56,0.0,0.96438,2e-05,5.48738]
[1777448716981,50.79,77073.88,0.0,0.96428,2e-05,5.50028]
[1777448722777,50.8,77070.02,0.0,0.96418,2e-05,5.51237]
[1777448727811,50.8,77068.82,0.0,0.96414,2e-05,5.51692]
[1777448732847,50.8,77069.3,0.0,0.96416,2e-05,5.51426]
[1777448737884,50.81,77068.16,0.0,0.96412,2e-05,5.51866]
[1777448742917,50.81,77065.45,0.0,0.96405,2e-05,5.52731]
[1777448747953,50.81,77061.99,0.0,0.96396,2e-05,5.53795]
[1777448752989,50.82,77060.87,0.0,0.96393,2e-05,5.54214]
[1777448758022,50.82,77060.26,0.0,0.96391,2e-05,5.54494]
[1777448763068,50.82,77057.41,0.0,0.96384,2e-05,5.55381]
[1777448768103,50.83,77056.64,0.0,0.96381,2e-05,5.55694]
[1777448772130,50.83,77052.52,0.0,0.96371,2e-05,5.56896]
[1777448778175,50.83,77054.02,0.0,0.96374,2e-05,5.56592]
[1777448780187,50.83,77045.11,0.0,0.96354,2e-05,5.5907]
[1777448781194,50.83,77041.85,0.0,0.96346,2e-05,5.59979]
[1777448784219,50.83,77034.77,0.0,0.9633,2e-05,5.6197]
[1777448785227,50.83,77018.79,0.0,0.96294,2e-05,5.66387]
[1777448786232,50.83,77011.92,0.0,0.96278,2e-05,5.68293]
[1777448787239,50.83,77010.37,0.0,0.96274,2e-05,5.68721]
[1777448790264,50.84,77004.99,0.0,0.96262,2e-05,5.70244]
[1777448793287,50.84,77011.0,0.0,0.96276,2e-05,5.68407]
[1777448798321,50.84,77013.07,0.0,0.9628,2e-05,5.68019]
[1777448803357,50.85,77014.39,0.0,0.96281,2e-05,5.67839]
[1777448808392,50.85,77015.63,0.0,0.96282,2e-05,5.67681]
[1777448812423,50.86,77010.52,0.0,0.96269,2e-05,5.69281]
[1777448817687,50.86,77009.92,0.0,0.96267,2e-05,5.69616]
[1777448823501,50.87,77001.88,0.0,0.96247,2e-05,5.72049]
[1777448824507,50.87,77002.19,0.0,0.96247,2e-05,5.71991]
[1777448827758,50.87,76996.77,0.0,0.96234,2e-05,5.73586]
[1777448829542,50.87,76990.25,0.0,0.96218,2e-05,5.75462]
[1777448830549,50.88,76985.87,0.0,0.96208,2e-05,5.76712]
[1777448834576,50.88,76985.63,0.0,0.96207,2e-05,5.76859]
[1777448839613,50.88,76986.18,0.0,0.96207,2e-05,5.76804]
[1777448844648,50.88,76986.01,0.0,0.96206,2e-05,5.76951]
[1777448849683,50.89,76984.7,0.0,0.96202,2e-05,5.77417]
[1777448854720,50.89,76983.93,0.0,0.96201,2e-05,5.7746]
[1777448859752,50.89,76983.17,0.0,0.96199,2e-05,5.77771]
[1777448864788,50.89,76983.74,0.0,0.96199,2e-05,5.77709]
[1777448868040,50.9,76996.01,0.0,0.96227,2e-05,5.74333]
[1777448868816,50.9,76996.01,0.0,0.96227,2e-05,5.74357]
[1777448871837,50.9,76997.65,0.0,0.9623,2e-05,5.73978]
[1777448875868,50.9,77002.66,0.0,0.96241,2e-05,5.72691]
[1777448879893,50.91,77007.81,0.0,0.96252,2e-05,5.71373]
[1777448884931,50.91,77013.84,0.0,0.96264,2e-05,5.69849]
[1777448888180,50.91,77014.77,0.0,0.96266,2e-05,5.69691]
[1777448892986,50.92,77023.2,0.0,0.96284,2e-05,5.6752]
[1777448898250,50.92,77022.62,0.0,0.96281,2e-05,5.67867]
[1777448904064,50.93,77020.66,0.0,0.96275,2e-05,5.68621]
[1777448908320,50.93,77027.46,0.0,0.96289,2e-05,5.66875]
[1777448912121,50.94,77031.16,0.0,0.96298,2e-05,5.65728]
[1777448917156,50.94,77029.95,0.0,0.96294,2e-05,5.66249]
[1777448922191,50.95,77030.64,0.0,0.96294,2e-05,5.66238]
[1777448927225,50.95,77027.69,0.0,0.96286,2e-05,5.6723]
[1777448932261,50.96,77024.41,0.0,0.96277,2e-05,5.68303]
[1777448937296,50.96,77022.42,0.0,0.96271,2e-05,5.69014]
[1777448940317,50.97,77030.43,0.0,0.96289,2e-05,5.66893]
[1777448942332,50.97,77036.91,0.0,0.96303,2e-05,5.65174]
[1777448944350,50.97,77039.2,0.0,0.96307,2e-05,5.64619]
[1777448949381,50.98,77043.48,0.0,0.96315,2e-05,5.63637]
[1777448952402,50.98,77045.43,0.0,0.96319,2e-05,5.63226]
[1777448956429,50.98,77050.65,0.0,0.96329,2e-05,5.61965]
[1777448961465,50.99,77048.73,0.0,0.96323,2e-05,5.62719]
[1777448966501,51.0,77048.13,0.0,0.9632,2e-05,5.63106]
[1777448971540,51.0,77048.49,0.0,0.96321,2e-05,5.62962]
[1777448976571,51.01,77055.07,0.0,0.96334,2e-05,5.61373]
[1777448979593,51.01,77056.42,0.0,0.96336,2e-05,5.61141]
[1777448984628,51.02,77057.76,0.0,0.96336,2e-05,5.6106]
[1777448989663,51.03,77057.42,0.0,0.96334,2e-05,5.61391]
[1777448994697,51.04,77057.25,0.0,0.96331,2e-05,5.61673]
[1777448999733,51.04,77055.96,0.0,0.96327,2e-05,5.62256]
[1777449003761,51.05,77062.93,0.0,0.96341,2e-05,5.60526]
[1777449009028,51.06,77062.32,0.0,0.96338,2e-05,5.60932]
[1777449014838,51.06,77061.81,0.0,0.96334,2e-05,5.61356]
[1777449019873,51.07,77063.55,0.0,0.96336,2e-05,5.61117]
[1777449024908,51.08,77062.75,0.0,0.96332,2e-05,5.61574]
[1777449030950,51.09,77059.9,0.0,0.96324,2e-05,5.62633]
[1777449033971,51.09,77052.65,0.0,0.96308,2e-05,5.64493]
[1777449034978,51.09,77051.6,0.0,0.96305,2e-05,5.64824]
[1777449040024,51.1,77050.8,0.0,0.96302,2e-05,5.65251]
[1777449045058,51.1,77050.67,0.0,0.963,2e-05,5.6549]
[1777449050093,51.11,77049.8,0.0,0.96296,2e-05,5.65931]
[1777449055127,51.11,77045.49,0.0,0.96285,2e-05,5.67316]
[1777449057142,51.12,77041.05,0.0,0.96274,2e-05,5.68615]
[1777449062179,51.12,77038.83,0.0,0.96268,2e-05,5.69397]
[1777449067212,51.13,77039.37,0.0,0.96268,2e-05,5.69412]
[1777449073254,51.13,77037.6,0.0,0.96262,2e-05,5.70095]
[1777449078288,51.14,77036.92,0.0,0.96259,2e-05,5.70441]
[1777449083324,51.14,77033.89,0.0,0.96251,2e-05,5.71438]
[1777449085339,51.14,77030.97,0.0,0.96244,2e-05,5.72305]
[1777449090373,51.15,77034.53,0.0,0.96251,2e-05,5.7146]
[1777449095409,51.15,77035.03,0.0,0.96253,2e-05,5.71201]
[1777449100443,51.16,77035.56,0.0,0.96253,2e-05,5.71206]
[1777449105478,51.16,77036.14,0.0,0.96253,2e-05,5.71204]
[1777449110512,51.16,77031.26,0.0,0.9624,2e-05,5.7271]
[1777449115548,51.17,77028.85,0.0,0.96234,2e-05,5.73524]
[1777449120583,51.17,77027.52,0.0,0.9623,2e-05,5.74028]
[1777449126625,51.18,77029.24,0.0,0.96232,2e-05,5.73711]
[1777449131662,51.18,77028.88,0.0,0.9623,2e-05,5.73946]
[1777449136695,51.18,77028.55,0.0,0.96228,2e-05,5.7417]
[1777449141730,51.19,77028.42,0.0,0.96227,2e-05,5.74337]
[1777449146765,51.19,77028.92,0.0,0.96227,2e-05,5.7435]
[1777449151799,51.2,77028.85,0.0,0.96227,2e-05,5.74225]
[1777449156834,51.2,77026.63,0.0,0.96221,2e-05,5.74968]
[1777449161870,51.2,77012.25,0.0,0.96187,2e-05,5.79098]
[1777449162878,51.2,77007.52,0.0,0.96176,2e-05,5.80439]
[1777449165900,51.21,77007.22,0.0,0.96175,2e-05,5.80553]
[1777449170933,51.21,77005.64,0.0,0.96171,2e-05,5.81083]
[1777449175967,51.21,77009.22,0.0,0.96179,2e-05,5.8015]
[1777449181003,51.21,77010.82,0.0,0.96182,2e-05,5.79777]
[1777449186038,51.21,77010.89,0.0,0.96181,2e-05,5.79831]
[1777449191073,51.22,77012.06,0.0,0.96183,2e-05,5.79576]
[1777449196108,51.22,77011.84,0.0,0.96182,2e-05,5.7971]
[1777449201142,51.22,77012.41,0.0,0.96183,2e-05,5.79622]
[1777449206177,51.22,77020.11,0.0,0.962,2e-05,5.77546]
[1777449211214,51.22,77019.95,0.0,0.96201,2e-05,5.77411]
[1777449216248,51.23,77022.78,0.0,0.96207,2e-05,5.76717]
[1777449221283,51.23,77025.62,0.0,0.96212,2e-05,5.76026]
[1777449225310,51.23,77031.87,0.0,0.96226,2e-05,5.74372]
[1777449230580,51.24,77026.22,0.0,0.96212,2e-05,5.76053]
[1777449236388,51.24,77023.53,0.0,0.96205,2e-05,5.7693]
[1777449241423,51.24,77019.28,0.0,0.96194,2e-05,5.78215]
[1777449246458,51.25,77018.18,0.0,0.96191,2e-05,5.78613]
[1777449251492,51.25,77017.38,0.0,0.96188,2e-05,5.78924]
[1777449256527,51.25,77017.54,0.0,0.96188,2e-05,5.78964]
[1777449261563,51.25,77014.74,0.0,0.96181,2e-05,5.79826]
[1777449266601,51.25,77011.06,0.0,0.96172,2e-05,5.80924]
[1777449276670,51.26,77011.63,0.0,0.96174,2e-05,5.80607]
[1777449281706,51.26,77008.64,0.0,0.96167,2e-05,5.815]
[1777449286741,51.26,77006.58,0.0,0.96161,2e-05,5.82126]
[1777449291776,51.26,77007.11,0.0,0.96162,2e-05,5.82023]
[1777449296812,51.26,77007.64,0.0,0.96163,2e-05,5.81922]
[1777449301846,51.27,77009.01,0.0,0.96166,2e-05,5.81587]
[1777449304869,51.27,77003.76,0.0,0.96153,2e-05,5.83084]
[1777449309902,51.27,77003.28,0.0,0.96152,2e-05,5.83253]
[1777449314936,51.27,77003.89,0.0,0.96153,2e-05,5.83122]
[1777449318965,51.27,77009.05,0.0,0.96165,2e-05,5.81708]
[1777449324000,51.27,77008.4,0.0,0.96163,2e-05,5.81937]
[1777449329035,51.27,77008.57,0.0,0.96163,2e-05,5.81934]
[1777449334070,51.27,77007.43,0.0,0.96162,2e-05,5.82022]
[1777449339108,51.27,77004.45,0.0,0.96154,2e-05,5.82898]
[1777449344142,51.27,77001.73,0.0,0.96148,2e-05,5.83693]
[1777449349178,51.28,77002.11,0.0,0.96149,2e-05,5.83608]
[1777449354213,51.28,76999.64,0.0,0.96143,2e-05,5.84321]
[1777449359249,51.28,77001.72,0.0,0.96147,2e-05,5.83758]
[1777449364285,51.28,77001.78,0.0,0.96147,2e-05,5.83761]
[1777449367535,51.28,77007.11,0.0,0.9616,2e-05,5.82278]
[1777449371334,51.28,77009.09,0.0,0.96164,2e-05,5.81748]
[1777449376369,51.28,77009.36,0.0,0.96164,2e-05,5.81705]
[1777449381404,51.28,77010.22,0.0,0.96166,2e-05,5.81495]
[1777449387674,51.28,77009.88,0.0,0.96165,2e-05,5.81626]
[1777449393488,51.28,77013.12,0.0,0.96174,2e-05,5.80484]
[1777449398523,51.28,77009.55,0.0,0.96165,2e-05,5.8151]
[1777449403558,51.28,77010.39,0.0,0.96167,2e-05,5.81296]
[1777449407816,51.28,77003.8,0.0,0.96152,2e-05,5.83155]
[1777449413628,51.28,77002.75,0.0,0.96149,2e-05,5.8345]
[1777449418663,51.28,77002.16,0.0,0.96148,2e-05,5.83615]
[1777449423697,51.28,77000.8,0.0,0.96145,2e-05,5.83996]
[1777449428732,51.28,77000.22,0.0,0.96143,2e-05,5.84156]
[1777449433768,51.28,76999.61,0.0,0.96142,2e-05,5.84321]
[1777449438804,51.28,76997.67,0.0,0.96138,2e-05,5.84858]
[1777449443838,51.28,76995.94,0.0,0.96134,2e-05,5.85336]
[1777449448873,51.28,76992.98,0.0,0.96127,2e-05,5.86161]
[1777449453908,51.28,76991.8,0.0,0.96126,2e-05,5.86209]
[1777449458943,51.28,76991.03,0.0,0.96124,2e-05,5.86419]
[1777449463979,51.28,76993.0,0.0,0.96129,2e-05,5.85861]
[1777449469021,51.28,76995.03,0.0,0.96133,2e-05,5.85285]
[1777449470028,51.28,76986.23,0.0,0.96113,2e-05,5.87762]
[1777449471035,51.28,76982.42,0.0,0.96104,2e-05,5.88832]
[1777449476071,51.28,76984.96,0.0,0.9611,2e-05,5.88089]
[1777449481105,51.28,76984.83,0.0,0.9611,2e-05,5.88101]
[1777449486142,51.28,76985.94,0.0,0.96113,2e-05,5.87771]
[1777449491176,51.28,76984.95,0.0,0.9611,2e-05,5.88038]
[1777449496215,51.28,76987.84,0.0,0.96117,2e-05,5.87216]
[1777449501248,51.28,76987.37,0.0,0.96116,2e-05,5.8735]
[1777449506285,51.28,76987.14,0.0,0.96116,2e-05,5.87417]
[1777449511320,51.28,76985.9,0.0,0.96114,2e-05,5.87496]
[1777449516355,51.28,76985.5,0.0,0.96113,2e-05,5.87615]
[1777449521390,51.28,76984.97,0.0,0.96112,2e-05,5.87772]
[1777449524411,51.28,76990.07,0.0,0.96124,2e-05,5.86341]
[1777449529446,51.28,76994.24,0.0,0.96134,2e-05,5.85188]
[1777449534481,51.28,76997.67,0.0,0.96141,2e-05,5.84245]
[1777449540559,51.28,76999.95,0.0,0.96147,2e-05,5.83629]
[1777449545594,51.28,77000.86,0.0,0.96149,2e-05,5.8339]
[1777449548852,51.28,77006.3,0.0,0.96161,2e-05,5.81874]
[1777449553650,51.28,77012.36,0.0,0.96175,2e-05,5.80204]
[1777449556671,51.28,77019.46,0.0,0.96191,2e-05,5.78247]
[1777449561705,51.29,77021.28,0.0,0.96195,2e-05,5.77792]
[1777449566740,51.29,77024.28,0.0,0.96202,2e-05,5.77011]
[1777449570769,51.29,77029.59,0.0,0.96213,2e-05,5.7558]
[1777449572784,51.29,77031.24,0.0,0.96219,2e-05,5.74878]
[1777449577820,51.29,77028.13,0.0,0.96211,2e-05,5.75818]
[1777449583862,51.29,77027.52,0.0,0.96209,2e-05,5.76071]
[1777449589138,51.3,77027.65,0.0,0.96209,2e-05,5.761]
[1777449591918,51.3,77021.32,0.0,0.96194,2e-05,5.77897]
[1777449596953,51.3,77020.36,0.0,0.96191,2e-05,5.78211]
[1777449600515,51.3,77017.43,0.0,0.96184,2e-05,5.79057]
[1777449602409,51.3,77055.01,0.0,0.9627,2e-05,5.68647]
[1777449600128,51.3,77055.01,0.0,0.9627,2e-05,5.68647]
[1777449611197,51.3,77055.01,0.0,0.9627,2e-05,5.68647]
[1777449611207,51.3,77040.3,0.0,0.96237,2e-05,5.7271]
[1777449613065,51.3,77014.98,0.0,0.96178,2e-05,5.7975]
[1777449618108,51.3,77013.28,0.0,0.96174,2e-05,5.80225]
[1777449622135,51.3,77008.21,0.0,0.96163,2e-05,5.81643]
[1777449627170,51.3,77006.56,0.0,0.96159,2e-05,5.82105]
[1777449629186,51.3,77015.97,0.0,0.96181,2e-05,5.79474]
[1777449634220,51.3,77015.49,0.0,0.96181,2e-05,5.79336]
[1777449639255,51.3,77010.09,0.0,0.96169,2e-05,5.80845]
[1777449644289,51.3,77008.07,0.0,0.96164,2e-05,5.8141]
[1777449649326,51.3,77005.95,0.0,0.96159,2e-05,5.82003]
[1777449654362,51.3,77005.91,0.0,0.96159,2e-05,5.82036]
[1777449659640,51.3,77003.82,0.0,0.96153,2e-05,5.82675]
[1777449665442,51.3,77004.65,0.0,0.96155,2e-05,5.82509]
[1777449670474,51.31,77003.52,0.0,0.96152,2e-05,5.82888]
[1777449675511,51.31,77004.29,0.0,0.96153,2e-05,5.82735]
[1777449680545,51.31,77003.31,0.0,0.9615,2e-05,5.8308]
[1777449685579,51.31,77001.45,0.0,0.96145,2e-05,5.83671]
[1777449690615,51.31,77000.21,0.0,0.96142,2e-05,5.84087]
[1777449695649,51.32,77001.03,0.0,0.96145,2e-05,5.83654]
[1777449698672,51.32,77008.58,0.0,0.96162,2e-05,5.81586]
[1777449703707,51.32,77010.45,0.0,0.96166,2e-05,5.81159]
[1777449708742,51.32,77010.03,0.0,0.96164,2e-05,5.81393]
[1777449710007,51.32,77004.82,0.0,0.96151,2e-05,5.82871]
[1777449710755,51.32,77004.82,0.0,0.96151,2e-05,5.82888]
[1777449715795,51.33,77008.0,0.0,0.96158,2e-05,5.82074]
[1777449718814,51.33,77013.2,0.0,0.9617,2e-05,5.8067]
[1777449720076,51.33,77027.03,0.0,0.96202,2e-05,5.76836]
[1777449721833,51.33,77028.72,0.0,0.96205,2e-05,5.76413]
[1777449726877,51.33,77031.04,0.0,0.96209,2e-05,5.75891]
[1777449731912,51.34,77031.16,0.0,0.96209,2e-05,5.75977]
[1777449734933,51.34,77025.16,0.0,0.96194,2e-05,5.77713]
[1777449740258,51.34,77025.85,0.0,0.96195,2e-05,5.77622]
[1777449746012,51.35,77027.88,0.0,0.96199,2e-05,5.77175]
[1777449751047,51.35,77029.74,0.0,0.96204,2e-05,5.76483]
[1777449756081,51.35,77030.61,0.0,0.96205,2e-05,5.76339]
[1777449761117,51.35,77027.42,0.0,0.96197,2e-05,5.77322]
[1777449763131,51.35,77021.66,0.0,0.96184,2e-05,5.78957]
[1777449766157,51.36,77015.23,0.0,0.96168,2e-05,5.80791]
[1777449767161,51.36,77002.08,0.0,0.96138,2e-05,5.84479]
[1777449768166,51.36,76995.35,0.0,0.96122,2e-05,5.86372]
[1777449770180,51.36,77003.72,0.0,0.96141,2e-05,5.84034]
[1777449776221,51.36,77000.36,0.0,0.96133,2e-05,5.85013]
[1777449781257,51.36,77002.04,0.0,0.96137,2e-05,5.84572]
[1777449786292,51.36,77000.88,0.0,0.96134,2e-05,5.84931]
[1777449792334,51.36,77001.48,0.0,0.96135,2e-05,5.84798]
[1777449793341,51.36,77006.59,0.0,0.96147,2e-05,5.83374]
[1777449798376,51.36,77010.77,0.0,0.96156,2e-05,5.82254]
[1777449803410,51.36,77010.41,0.0,0.96155,2e-05,5.82408]
[1777449808446,51.36,77008.39,0.0,0.9615,2e-05,5.83024]
[1777449813481,51.37,77008.67,0.0,0.96152,2e-05,5.82721]
[1777449818517,51.37,77010.29,0.0,0.96155,2e-05,5.82319]
[1777449823553,51.37,77007.53,0.0,0.96148,2e-05,5.83147]
[1777449828586,51.37,77002.67,0.0,0.96136,2e-05,5.84556]
[1777449833623,51.37,77003.33,0.0,0.96138,2e-05,5.84409]
[1777449838658,51.37,77003.67,0.0,0.96138,2e-05,5.84351]
[1777449843693,51.37,77005.16,0.0,0.96141,2e-05,5.83972]
[1777449848728,51.37,77004.36,0.0,0.96139,2e-05,5.8423]
[1777449853763,51.38,77004.91,0.0,0.9614,2e-05,5.8411]
[1777449856064,51.38,77010.33,0.0,0.96153,2e-05,5.82615]
[1777449861819,51.38,77006.14,0.0,0.96143,2e-05,5.83831]
[1777449863833,51.38,77003.05,0.0,0.96135,2e-05,5.84709]
[1777449868870,51.38,77006.99,0.0,0.96144,2e-05,5.83635]
[1777449873902,51.38,77009.16,0.0,0.96151,2e-05,5.82781]
[1777449878937,51.38,77010.92,0.0,0.96155,2e-05,5.82317]
[1777449883974,51.38,77008.67,0.0,0.96149,2e-05,5.82967]
[1777449889009,51.38,77009.55,0.0,0.96151,2e-05,5.82735]
[1777449894044,51.38,77010.42,0.0,0.96153,2e-05,5.82507]
[1777449899079,51.38,77013.94,0.0,0.96161,2e-05,5.81541]
[1777449904114,51.38,77015.08,0.0,0.96164,2e-05,5.81241]
[1777449909151,51.38,77018.92,0.0,0.96172,2e-05,5.80194]
[1777449914184,51.38,77018.78,0.0,0.96172,2e-05,5.80261]
[1777449919219,51.39,77018.06,0.0,0.9617,2e-05,5.8049]
[1777449924255,51.39,77019.27,0.0,0.96172,2e-05,5.80177]
[1777449929289,51.39,77018.63,0.0,0.96171,2e-05,5.80382]
[1777449935330,51.39,77019.08,0.0,0.96173,2e-05,5.80015]
[1777449940368,51.39,77001.69,0.0,0.96133,2e-05,5.84901]
[1777449941374,51.39,76974.27,0.0,0.96068,2e-05,5.92612]
[1777449942380,51.39,76958.32,0.0,0.9603,2e-05,5.97117]
[1777449944395,51.39,76961.87,0.0,0.96039,2e-05,5.96068]
[1777449946408,51.39,76964.81,0.0,0.96046,2e-05,5.952]
[1777449951442,51.38,76960.47,0.0,0.96037,2e-05,5.96353]
[1777449954464,51.38,76950.17,0.0,0.96012,2e-05,5.99234]
[1777449959499,51.38,76948.08,0.0,0.96008,2e-05,5.99727]
[1777449963527,51.38,76952.57,0.0,0.9602,2e-05,5.98374]
[1777449966547,51.38,76957.43,0.0,0.96032,2e-05,5.96942]
[1777449971582,51.37,76955.36,0.0,0.96027,2e-05,5.97454]
[1777449976622,51.37,76946.97,0.0,0.96008,2e-05,5.99767]
[1777449981657,51.37,76949.35,0.0,0.96014,2e-05,5.98994]
[1777449986692,51.37,76949.94,0.0,0.96016,2e-05,5.98741]
[1777449991728,51.36,76953.0,0.0,0.96026,2e-05,5.97511]
[1777449997069,51.36,76945.63,0.0,0.96009,2e-05,5.99538]
[1777449998777,51.36,76944.81,0.0,0.96007,2e-05,5.99738]
[1777450002807,51.36,76937.02,0.0,0.95989,2e-05,6.01891]
[1777450007842,51.35,76935.52,0.0,0.95987,2e-05,6.02212]
[1777450012878,51.35,76938.89,0.0,0.95995,2e-05,6.0115]
[1777450014892,51.35,76945.22,0.0,0.96011,2e-05,5.99306]
[1777450017913,51.35,76949.31,0.0,0.96021,2e-05,5.98096]
[1777450022949,51.35,76948.63,0.0,0.9602,2e-05,5.98226]
[1777450027984,51.35,76946.43,0.0,0.96015,2e-05,5.98785]
[1777450032017,51.34,76939.17,0.0,0.95998,2e-05,6.00803]
[1777450037349,51.34,76942.92,0.0,0.96008,2e-05,5.99628]
[1777450040072,51.34,76948.06,0.0,0.96021,2e-05,5.98133]
[1777450045107,51.34,76943.58,0.0,0.96011,2e-05,5.99346]
[1777450047419,51.34,76939.44,0.0,0.96001,2e-05,6.00481]
[1777450053163,51.33,76943.9,0.0,0.96014,2e-05,5.98849]
[1777450056186,51.33,76954.67,0.0,0.9604,2e-05,5.95741]
[1777450057491,51.33,76955.73,0.0,0.96043,2e-05,5.95423]
[1777450063235,51.33,76956.88,0.0,0.96046,2e-05,5.95058]
[1777450068270,51.33,76956.96,0.0,0.96046,2e-05,5.94995]
[1777450073305,51.33,76958.51,0.0,0.9605,2e-05,5.94518]
[1777450078344,51.33,76959.22,0.0,0.96052,2e-05,5.94276]
[1777450080354,51.33,76964.33,0.0,0.96065,2e-05,5.92819]
[1777450081361,51.33,76969.48,0.0,0.96077,2e-05,5.91354]
[1777450084382,51.33,76974.98,0.0,0.9609,2e-05,5.89799]
[1777450089418,51.33,76975.12,0.0,0.9609,2e-05,5.89767]
[1777450094452,51.33,76980.01,0.0,0.96102,2e-05,5.88403]
[1777450099487,51.33,76982.48,0.0,0.96107,2e-05,5.87721]
[1777450104522,51.33,76985.81,0.0,0.96115,2e-05,5.86796]
[1777450107543,51.33,76994.76,0.0,0.96136,2e-05,5.8425]
[1777450112578,51.32,76985.24,0.0,0.96117,2e-05,5.8648]
[1777450113585,51.32,76980.24,0.0,0.96106,2e-05,5.87848]
[1777450118621,51.32,76980.31,0.0,0.96107,2e-05,5.87627]
[1777450123655,51.31,76978.98,0.0,0.96106,2e-05,5.87802]
[1777450128689,51.31,76977.76,0.0,0.96105,2e-05,5.87938]
[1777450133725,51.3,76977.77,0.0,0.96106,2e-05,5.87728]
[1777450138761,51.29,76981.76,0.0,0.96117,2e-05,5.86409]
[1777450143797,51.29,76982.56,0.0,0.96121,2e-05,5.85996]
[1777450148832,51.28,76976.78,0.0,0.96109,2e-05,5.87437]
[1777450153868,51.28,76978.08,0.0,0.96113,2e-05,5.8687]
[1777450159204,51.27,76979.88,0.0,0.96119,2e-05,5.86164]
[1777450164945,51.26,76980.28,0.0,0.96122,2e-05,5.85814]
[1777450169980,51.26,76981.38,0.0,0.96126,2e-05,5.85306]
[1777450175015,51.25,76982.47,0.0,0.96132,2e-05,5.8453]
[1777450180054,51.25,76977.99,0.0,0.96123,2e-05,5.85594]
[1777450183072,51.24,76960.38,0.0,0.96083,2e-05,5.90445]
[1777450184078,51.24,76955.39,0.0,0.96071,2e-05,5.91811]
[1777450189415,51.24,76953.58,0.0,0.96069,2e-05,5.92071]
[1777450195155,51.23,76951.97,0.0,0.96068,2e-05,5.92228]
[1777450199488,51.22,76959.47,0.0,0.96087,2e-05,5.89861]
[1777450205224,51.21,76961.55,0.0,0.96094,2e-05,5.8905]
[1777450210267,51.21,76962.69,0.0,0.96099,2e-05,5.88513]
[1777450212273,51.2,76956.41,0.0,0.96084,2e-05,5.90206]
[1777450214289,51.2,76955.31,0.0,0.96082,2e-05,5.90426]
[1777450219628,51.19,76956.48,0.0,0.96087,2e-05,5.89825]
[1777450224359,51.19,76960.93,0.0,0.96099,2e-05,5.88392]
[1777450229700,51.18,76970.51,0.0,0.96124,2e-05,5.85443]
[1777450232415,51.18,76978.16,0.0,0.96144,2e-05,5.82944]
[1777450234434,51.18,76978.3,0.0,0.96145,2e-05,5.82842]
[1777450238458,51.18,76973.22,0.0,0.96134,2e-05,5.84149]
[1777450243493,51.17,76968.69,0.0,0.96125,2e-05,5.8523]
[1777450248535,51.16,76973.42,0.0,0.96137,2e-05,5.83737]
[1777450253566,51.16,76972.37,0.0,0.96136,2e-05,5.8388]
[1777450258601,51.16,76971.23,0.0,0.96135,2e-05,5.84055]
[1777450263636,51.15,76969.79,0.0,0.96133,2e-05,5.84315]
[1777450268671,51.15,76972.59,0.0,0.9614,2e-05,5.83385]
[1777450273705,51.14,76970.79,0.0,0.96137,2e-05,5.83756]
[1777450278740,51.14,76973.83,0.0,0.96145,2e-05,5.82776]
[1777450283778,51.14,76983.95,0.0,0.9617,2e-05,5.79814]
[1777450288895,51.13,76983.67,0.0,0.9617,2e-05,5.79799]
[1777450293929,51.13,76984.51,0.0,0.96174,2e-05,5.79198]
[1777450298965,51.13,76983.54,0.0,0.96173,2e-05,5.79383]
[1777450301985,51.13,76978.34,0.0,0.96161,2e-05,5.80788]
[1777450308028,51.12,76978.96,0.0,0.96164,2e-05,5.80499]
[1777450310260,51.12,76968.86,0.0,0.9614,2e-05,5.83302]
[1777450312057,51.12,76962.48,0.0,0.96126,2e-05,5.85057]
[1777450313063,51.12,76965.64,0.0,0.96133,2e-05,5.84138]
[1777450317091,51.12,76971.3,0.0,0.96147,2e-05,5.8244]
[1777450322127,51.11,76972.53,0.0,0.96151,2e-05,5.81975]
[1777450327162,51.11,76972.99,0.0,0.96153,2e-05,5.81729]
[1777450332197,51.11,76973.58,0.0,0.96156,2e-05,5.81445]
[1777450337232,51.1,76971.64,0.0,0.96152,2e-05,5.81872]
[1777450342267,51.1,76976.76,0.0,0.96165,2e-05,5.80312]
[1777450346295,51.1,76985.37,0.0,0.96186,2e-05,5.77809]
[1777450348309,51.1,76989.25,0.0,0.96195,2e-05,5.76689]
[1777450353344,51.1,76994.81,0.0,0.9621,2e-05,5.74791]
[1777450358379,51.09,76995.11,0.0,0.96211,2e-05,5.74641]
[1777450363413,51.09,77001.45,0.0,0.96227,2e-05,5.7281]
[1777450368448,51.09,77000.36,0.0,0.96224,2e-05,5.73063]
[1777450373483,51.09,77000.54,0.0,0.96225,2e-05,5.72963]
[1777450378519,51.09,76999.58,0.0,0.96223,2e-05,5.73181]
[1777450383555,51.09,76999.42,0.0,0.96223,2e-05,5.73175]
[1777450388588,51.08,76999.75,0.0,0.96225,2e-05,5.73034]
[1777450390823,51.08,77005.63,0.0,0.96238,2e-05,5.7137]
[1777450396645,51.08,77002.23,0.0,0.96231,2e-05,5.72276]
[1777450402688,51.08,77001.6,0.0,0.9623,2e-05,5.72396]
[1777450407723,51.08,77001.41,0.0,0.9623,2e-05,5.72389]
[1777450412757,51.08,77001.6,0.0,0.96232,2e-05,5.72025]
[1777450414771,51.08,76988.95,0.0,0.96203,2e-05,5.75515]
[1777450419807,51.07,76987.56,0.0,0.96201,2e-05,5.75824]
[1777450424842,51.07,76987.17,0.0,0.96201,2e-05,5.75858]
[1777450429876,51.07,76986.73,0.0,0.962,2e-05,5.75908]
[1777450434910,51.07,76987.5,0.0,0.96202,2e-05,5.75628]
[1777450439946,51.07,76986.35,0.0,0.962,2e-05,5.75885]
[1777450444981,51.06,76986.12,0.0,0.962,2e-05,5.75886]
[1777450446995,51.06,76993.56,0.0,0.96218,2e-05,5.73787]
[1777450452030,51.06,76997.3,0.0,0.96227,2e-05,5.72705]
[1777450457064,51.06,76997.41,0.0,0.96227,2e-05,5.72634]
[1777450462100,51.06,76999.45,0.0,0.96232,2e-05,5.72028]
[1777450467135,51.06,77003.85,0.0,0.96243,2e-05,5.70777]
[1777450470156,51.06,76995.49,0.0,0.96223,2e-05,5.73085]
[1777450475194,51.06,76991.1,0.0,0.96215,2e-05,5.73988]
[1777450480230,51.06,76989.18,0.0,0.96211,2e-05,5.74474]
[1777450485265,51.05,76981.54,0.0,0.96194,2e-05,5.76557]
[1777450486272,51.05,76979.3,0.0,0.96189,2e-05,5.77171]
[1777450488286,51.05,76975.15,0.0,0.96179,2e-05,5.78303]
[1777450496343,51.05,76975.83,0.0,0.96182,2e-05,5.77977]
[1777450501600,51.05,76977.05,0.0,0.96186,2e-05,5.77553]
[1777450508426,51.04,76977.75,0.0,0.96188,2e-05,5.77247]
[1777450509435,51.04,76971.43,0.0,0.96174,2e-05,5.79005]
[1777450510441,51.04,76967.66,0.0,0.96165,2e-05,5.80047]
[1777450514469,51.04,76972.98,0.0,0.96178,2e-05,5.78476]
[1777450516483,51.04,76978.36,0.0,0.96191,2e-05,5.76933]
[1777450521747,51.04,76978.59,0.0,0.96192,2e-05,5.76794]
[1777450527560,51.04,76978.83,0.0,0.96193,2e-05,5.76638]
[1777450532595,51.03,76977.98,0.0,0.96193,2e-05,5.76533]
[1777450537631,51.03,76977.78,0.0,0.96194,2e-05,5.76515]
[1777450542665,51.03,76978.32,0.0,0.96195,2e-05,5.76291]
[1777450547699,51.03,76982.77,0.0,0.96206,2e-05,5.74979]
[1777450552735,51.03,76982.35,0.0,0.96206,2e-05,5.75036]
[1777450557769,51.02,76981.22,0.0,0.96204,2e-05,5.75291]
[1777450562807,51.02,76981.53,0.0,0.96205,2e-05,5.75143]
[1777450567845,51.02,76984.22,0.0,0.96212,2e-05,5.74338]
[1777450572881,51.02,76987.19,0.0,0.96219,2e-05,5.73456]
[1777450577914,51.02,76986.21,0.0,0.96217,2e-05,5.73687]
[1777450582948,51.02,76985.95,0.0,0.96217,2e-05,5.73718]
[1777450587983,51.02,76985.07,0.0,0.96215,2e-05,5.7392]
[1777450593032,51.01,76984.34,0.0,0.96215,2e-05,5.7381]
[1777450598068,51.01,76987.51,0.0,0.96223,2e-05,5.72885]
[1777450601089,51.01,76993.31,0.0,0.96236,2e-05,5.71252]
[1777450606124,51.01,76992.61,0.0,0.96235,2e-05,5.7143]
[1777450611158,51.01,76992.3,0.0,0.96234,2e-05,5.715]
[1777450616194,51.01,76993.64,0.0,0.96238,2e-05,5.71114]
[1777450621230,51.01,76992.94,0.0,0.96236,2e-05,5.71296]
[1777450626264,51.01,76994.41,0.0,0.9624,2e-05,5.70877]
[1777450631299,51.01,76991.5,0.0,0.96233,2e-05,5.71673]
[1777450633312,51.01,76985.21,0.0,0.96219,2e-05,5.73416]
[1777450638349,51.01,76982.89,0.0,0.96213,2e-05,5.74023]
[1777450643383,51.01,76985.71,0.0,0.9622,2e-05,5.73197]
[1777450646405,51.01,76991.51,0.0,0.96234,2e-05,5.71559]
[1777450651439,51.01,76996.09,0.0,0.96246,2e-05,5.69994]
[1777450656475,51.01,76997.88,0.0,0.9625,2e-05,5.69486]
[1777450661517,51.01,76997.65,0.0,0.9625,2e-05,5.69542]
[1777450666545,51.01,76998.65,0.0,0.96252,2e-05,5.69255]
[1777450671580,51.01,76998.47,0.0,0.96252,2e-05,5.69296]
[1777450674601,51.0,77004.13,0.0,0.96265,2e-05,5.67719]
[1777450675608,51.0,77007.23,0.0,0.96272,2e-05,5.6686]
[1777450677622,51.01,77008.34,0.0,0.96275,2e-05,5.66559]
[1777450682880,51.01,77006.51,0.0,0.9627,2e-05,5.67083]
[1777450685678,51.01,77006.32,0.0,0.9627,2e-05,5.6714]
[1777450690713,51.01,77007.73,0.0,0.96273,2e-05,5.66752]
[1777450696754,51.01,77010.59,0.0,0.9628,2e-05,5.65965]
[1777450701791,51.01,77012.06,0.0,0.96283,2e-05,5.65564]
[1777450706829,51.01,77013.7,0.0,0.96287,2e-05,5.65117]
[1777450711862,51.01,77014.72,0.0,0.9629,2e-05,5.64574]
[1777450716895,51.01,77014.8,0.0,0.96291,2e-05,5.64562]
[1777450719917,51.01,77020.95,0.0,0.96305,2e-05,5.62873]
[1777450723159,51.01,77031.11,0.0,0.96327,2e-05,5.60175]
[1777450725959,51.01,77024.86,0.0,0.96312,2e-05,5.61914]
[1777450732000,51.01,77023.51,0.0,0.96309,2e-05,5.6233]
[1777450737038,51.01,77022.15,0.0,0.96306,2e-05,5.62746]
[1777450742071,51.01,77021.35,0.0,0.96304,2e-05,5.62996]
[1777450743299,51.01,77015.91,0.0,0.96291,2e-05,5.6451]
[1777450749120,51.02,77019.69,0.0,0.96299,2e-05,5.63497]
[1777450754156,51.02,77023.65,0.0,0.96308,2e-05,5.62441]
[1777450758186,51.02,77029.59,0.0,0.96321,2e-05,5.60845]
[1777450760198,51.02,77035.1,0.0,0.96333,2e-05,5.59478]
[1777450765233,51.03,77035.68,0.0,0.96331,2e-05,5.5966]
[1777450767246,51.04,77040.73,0.0,0.9634,2e-05,5.58592]
[1777450773509,51.04,77055.56,0.0,0.96374,2e-05,5.54376]
[1777450774295,51.04,77055.56,0.0,0.96374,2e-05,5.54399]
[1777450779331,51.05,77060.53,0.0,0.96384,2e-05,5.5316]
[1777450784365,51.05,77064.14,0.0,0.96391,2e-05,5.52293]
[1777450789400,51.05,77068.16,0.0,0.96399,2e-05,5.51315]
[1777450794435,51.06,77068.8,0.0,0.964,2e-05,5.51244]
[1777450799470,51.06,77073.58,0.0,0.9641,2e-05,5.50053]
[1777450803498,51.06,77066.74,0.0,0.96394,2e-05,5.51988]
[1777450807526,51.07,77061.64,0.0,0.96382,2e-05,5.53439]
[1777450812562,51.07,77059.72,0.0,0.96377,2e-05,5.54035]
[1777450815583,51.07,77065.99,0.0,0.96391,2e-05,5.52373]
[1777450816591,51.07,77067.16,0.0,0.96393,2e-05,5.52073]
[1777450819610,51.07,77071.9,0.0,0.96403,2e-05,5.50844]
[1777450822634,51.07,77079.12,0.0,0.96419,2e-05,5.48951]
[1777450827667,51.07,77079.02,0.0,0.96419,2e-05,5.48867]
[1777450829688,51.07,77084.75,0.0,0.96432,2e-05,5.47276]
[1777450834717,51.07,77087.88,0.0,0.96442,2e-05,5.4607]
[1777450837740,51.06,77092.49,0.0,0.96452,2e-05,5.44776]
[1777450840759,51.06,77099.05,0.0,0.96467,2e-05,5.42969]
[1777450845795,51.06,77097.67,0.0,0.96464,2e-05,5.43279]
[1777450850831,51.06,77095.77,0.0,0.96461,2e-05,5.43725]
[1777450855865,51.06,77095.78,0.0,0.96461,2e-05,5.43656]
[1777450860900,51.05,77097.71,0.0,0.96466,2e-05,5.43075]
[1777450865936,51.05,77102.32,0.0,0.96476,2e-05,5.4178]
[1777450866944,51.05,77107.79,0.0,0.96488,2e-05,5.40305]
[1777450872985,51.05,77107.93,0.0,0.96489,2e-05,5.4027]
[1777450878020,51.05,77107.92,0.0,0.96489,2e-05,5.4024]
[1777450883055,51.05,77110.25,0.0,0.96494,2e-05,5.39587]
[1777450888091,51.05,77111.01,0.0,0.96496,2e-05,5.39356]
[1777450891112,51.05,77115.14,0.0,0.96507,2e-05,5.37978]
[1777450896148,51.05,77111.1,0.0,0.96498,2e-05,5.39039]
[1777450901183,51.05,77110.74,0.0,0.96498,2e-05,5.39115]
[1777450906217,51.05,77112.79,0.0,0.96502,2e-05,5.38548]
[1777450911253,51.05,77112.56,0.0,0.96502,2e-05,5.38591]
[1777450914546,51.04,77105.61,0.0,0.96488,2e-05,5.40339]
[1777450920318,51.04,77103.47,0.0,0.96484,2e-05,5.40816]
[1777450925350,51.04,77102.9,0.0,0.96483,2e-05,5.40928]
[1777450929378,51.04,77098.59,0.0,0.96474,2e-05,5.42044]
[1777450934686,51.04,77092.99,0.0,0.96462,2e-05,5.43488]
[1777450940458,51.03,77086.41,0.0,0.96448,2e-05,5.4517]
[1777450945492,51.03,77087.13,0.0,0.9645,2e-05,5.44894]
[1777450950527,51.03,77083.1,0.0,0.96442,2e-05,5.45894]
[1777450955562,51.03,77081.6,0.0,0.96441,2e-05,5.45942]
[1777450960597,51.02,77080.44,0.0,0.96439,2e-05,5.46166]
[1777450965632,51.02,77076.31,0.0,0.96431,2e-05,5.4719]
[1777450970667,51.02,77074.67,0.0,0.96428,2e-05,5.47532]
[1777450973688,51.02,77066.74,0.0,0.96411,2e-05,5.49611]
[1777450978722,51.01,77062.59,0.0,0.96403,2e-05,5.50609]
[1777450983758,51.01,77058.1,0.0,0.96394,2e-05,5.51701]
[1777450986778,51.01,77053.16,0.0,0.96384,2e-05,5.52962]
[1777450991816,51.0,77055.2,0.0,0.96389,2e-05,5.52258]
[1777450996850,51.0,77058.08,0.0,0.96397,2e-05,5.51326]
[1777451001889,50.99,77053.11,0.0,0.96387,2e-05,5.52534]
[1777451003903,50.99,77046.12,0.0,0.96372,2e-05,5.5438]
[1777451005182,50.99,77045.39,0.0,0.96371,2e-05,5.54547]
[1777451010953,50.99,77046.7,0.0,0.96375,2e-05,5.53988]
[1777451015987,50.98,77048.41,0.0,0.96382,2e-05,5.53089]
[1777451021023,50.94,77050.54,0.0,0.96396,2e-05,5.51284]
[1777451026059,50.91,77048.82,0.0,0.96403,2e-05,5.50414]
[1777451031094,50.87,77053.77,0.0,0.96424,2e-05,5.47868]
[1777451033108,50.86,77055.49,0.0,0.96431,2e-05,5.47021]
[1777451038143,50.85,77053.91,0.0,0.96431,2e-05,5.47024]
[1777451043178,50.84,77053.58,0.0,0.96432,2e-05,5.46862]
[1777451045459,50.84,77046.85,0.0,0.96417,2e-05,5.48629]
[1777451051234,50.83,77045.41,0.0,0.96415,2e-05,5.48915]
[1777451054255,50.83,77039.91,0.0,0.96403,2e-05,5.50348]
[1777451059290,50.83,77040.43,0.0,0.96405,2e-05,5.50093]
[1777451064325,50.83,77043.23,0.0,0.96412,2e-05,5.49223]
[1777451069360,50.82,77042.74,0.0,0.96412,2e-05,5.49254]
[1777451074395,50.82,77040.94,0.0,0.96411,2e-05,5.49381]
[1777451075670,50.82,77046.89,0.0,0.96424,2e-05,5.47727]
[1777451081444,50.8,77044.83,0.0,0.96423,2e-05,5.47788]
[1777451086480,50.8,77044.09,0.0,0.96422,2e-05,5.47918]
[1777451088493,50.8,77049.61,0.0,0.96437,2e-05,5.46176]
[1777451089500,50.79,77054.99,0.0,0.96449,2e-05,5.4464]
[1777451094535,50.78,77053.77,0.0,0.96449,2e-05,5.44651]
[1777451099570,50.78,77052.21,0.0,0.96446,2e-05,5.44952]
[1777451104607,50.78,77056.25,0.0,0.96456,2e-05,5.4378]
[1777451109642,50.78,77061.92,0.0,0.96469,2e-05,5.42198]
[1777451115684,50.78,77060.59,0.0,0.96466,2e-05,5.42535]
[1777451120719,50.77,77059.01,0.0,0.96463,2e-05,5.42937]
[1777451125753,50.77,77062.36,0.0,0.9647,2e-05,5.42006]
[1777451131799,50.77,77066.64,0.0,0.96482,2e-05,5.40569]
[1777451136833,50.77,77071.53,0.0,0.96492,2e-05,5.39243]
[1777451139855,50.77,77076.87,0.0,0.96504,2e-05,5.37827]
[1777451144891,50.78,77078.11,0.0,0.96506,2e-05,5.37552]
[1777451149925,50.78,77080.08,0.0,0.9651,2e-05,5.37039]
[1777451154959,50.77,77082.72,0.0,0.96517,2e-05,5.36246]
[1777451156234,50.77,77088.4,0.0,0.96529,2e-05,5.34678]
[1777451157981,50.77,77087.85,0.0,0.96529,2e-05,5.34735]
[1777451163015,50.76,77083.49,0.0,0.96521,2e-05,5.35679]
[1777451168052,50.76,77085.46,0.0,0.96527,2e-05,5.34927]
[1777451174093,50.75,77083.55,0.0,0.96525,2e-05,5.35176]
[1777451179129,50.74,77082.78,0.0,0.96525,2e-05,5.35166]
[1777451184163,50.74,77082.24,0.0,0.96526,2e-05,5.35098]
[1777451190207,50.73,77082.44,0.0,0.96528,2e-05,5.34793]
[1777451196515,50.72,77080.31,0.0,0.96527,2e-05,5.34855]
[1777451199270,50.72,77072.94,0.0,0.96512,2e-05,5.36707]
[1777451200277,50.72,77072.42,0.0,0.96511,2e-05,5.36802]
[1777451205312,50.7,77073.63,0.0,0.96519,2e-05,5.35849]
[1777451211353,50.69,77075.4,0.0,0.96525,2e-05,5.35108]
[1777451216657,50.66,77074.46,0.0,0.96531,2e-05,5.34308]
[1777451222432,50.65,77071.63,0.0,0.96527,2e-05,5.34845]
[1777451227467,50.65,77074.55,0.0,0.96535,2e-05,5.33838]
[1777451232502,50.64,77075.74,0.0,0.96539,2e-05,5.33299]
[1777451237539,50.63,77077.81,0.0,0.96545,2e-05,5.32528]
[1777451242572,50.63,77078.1,0.0,0.96548,2e-05,5.32195]
[1777451247607,50.62,77079.03,0.0,0.96552,2e-05,5.31736]
[1777451252641,50.61,77081.2,0.0,0.9656,2e-05,5.3069]
[1777451257677,50.61,77081.35,0.0,0.96561,2e-05,5.30451]
[1777451262712,50.6,77081.13,0.0,0.96563,2e-05,5.30311]
[1777451267747,50.6,77080.59,0.0,0.96563,2e-05,5.30258]
[1777451272782,50.59,77080.71,0.0,0.96565,2e-05,5.3003]
[1777451277817,50.58,77081.83,0.0,0.96569,2e-05,5.29539]
[1777451282852,50.58,77080.8,0.0,0.96568,2e-05,5.29622]
[1777451288894,50.57,77079.34,0.0,0.96567,2e-05,5.2978]
[1777451292921,50.57,77073.89,0.0,0.96556,2e-05,5.31075]
[1777451297957,50.56,77076.18,0.0,0.96563,2e-05,5.30262]
[1777451302991,50.55,77078.02,0.0,0.96568,2e-05,5.29574]
[1777451308028,50.55,77078.34,0.0,0.9657,2e-05,5.29297]
[1777451313063,50.54,77078.52,0.0,0.96574,2e-05,5.28798]
[1777451318098,50.54,77078.9,0.0,0.96576,2e-05,5.28508]
[1777451323132,50.53,77079.4,0.0,0.96579,2e-05,5.28186]
[1777451328168,50.53,77080.8,0.0,0.96583,2e-05,5.27628]
[1777451333203,50.52,77079.92,0.0,0.96583,2e-05,5.27681]
[1777451338238,50.52,77081.79,0.0,0.96588,2e-05,5.27002]
[1777451343273,50.51,77081.99,0.0,0.9659,2e-05,5.26773]
[1777451348310,50.51,77081.38,0.0,0.9659,2e-05,5.26761]
[1777451354350,50.5,77082.74,0.0,0.96595,2e-05,5.26194]
[1777451359388,50.49,77083.61,0.0,0.96598,2e-05,5.25797]
[1777451364422,50.49,77082.61,0.0,0.96597,2e-05,5.259]
[1777451369458,50.49,77081.67,0.0,0.96596,2e-05,5.25986]
[1777451374492,50.48,77081.05,0.0,0.96598,2e-05,5.25726]
[1777451379528,50.48,77081.42,0.0,0.966,2e-05,5.25466]
[1777451385570,50.47,77082.03,0.0,0.96603,2e-05,5.25113]
[1777451390605,50.47,77081.92,0.0,0.96604,2e-05,5.24984]
[1777451395642,50.46,77081.92,0.0,0.96605,2e-05,5.24828]
[1777451400677,50.46,77079.0,0.0,0.966,2e-05,5.25449]
[1777451401690,50.45,77070.34,0.0,0.96584,2e-05,5.27438]
[1777451402691,50.44,77066.47,0.0,0.96578,2e-05,5.28121]
[1777451404706,50.41,77062.07,0.0,0.96574,2e-05,5.28569]
[1777451409743,50.35,77061.64,0.0,0.9659,2e-05,5.26613]
[1777451414779,50.34,77052.19,0.0,0.96573,2e-05,5.28689]
[1777451419810,50.33,77047.51,0.0,0.96564,2e-05,5.29758]
[1777451424845,50.33,77050.99,0.0,0.96573,2e-05,5.28645]
[1777451429881,50.32,77053.4,0.0,0.9658,2e-05,5.2783]
[1777451434916,50.32,77056.66,0.0,0.9659,2e-05,5.26538]
[1777451439950,50.32,77054.99,0.0,0.96587,2e-05,5.26831]
[1777451444988,50.31,77053.55,0.0,0.96585,2e-05,5.27056]
[1777451450024,50.31,77054.12,0.0,0.96588,2e-05,5.26747]
[1777451455059,50.3,77055.09,0.0,0.96591,2e-05,5.26333]
[1777451460095,50.3,77057.81,0.0,0.96598,2e-05,5.25459]
[1777451465129,50.29,77057.26,0.0,0.96598,2e-05,5.25462]
[1777451470165,50.29,77055.01,0.0,0.96594,2e-05,5.25915]
[1777451475199,50.28,77046.46,0.0,0.96577,2e-05,5.28049]
[1777451480234,50.28,77046.92,0.0,0.96579,2e-05,5.27761]
[1777451485270,50.27,77045.74,0.0,0.9658,2e-05,5.27627]
[1777451488554,50.26,77039.43,0.0,0.96567,2e-05,5.29225]
[1777451490305,50.26,77037.64,0.0,0.96564,2e-05,5.2964]
[1777451495340,50.26,77037.05,0.0,0.96566,2e-05,5.29362]
[1777451500376,50.25,77036.45,0.0,0.96566,2e-05,5.29346]
[1777451505410,50.25,77036.87,0.0,0.96568,2e-05,5.29057]
[1777451510444,50.24,77036.63,0.0,0.96569,2e-05,5.28948]
[1777451515481,50.24,77040.33,0.0,0.96578,2e-05,5.27781]
[1777451516487,50.23,77028.27,0.0,0.96552,2e-05,5.30989]
[1777451517494,50.23,77020.26,0.0,0.96535,2e-05,5.33112]
[1777451518774,50.23,77019.0,0.0,0.96533,2e-05,5.3341]
[1777451524543,50.22,77012.51,0.0,0.9652,2e-05,5.34913]
[1777451529580,50.22,77007.25,0.0,0.96511,2e-05,5.36115]
[1777451534614,50.21,77002.87,0.0,0.96503,2e-05,5.37081]
[1777451539649,50.2,77000.72,0.0,0.965,2e-05,5.37437]
[1777451544684,50.2,76996.0,0.0,0.96491,2e-05,5.38492]
[1777451546699,50.2,76988.33,0.0,0.96475,2e-05,5.40489]
[1777451548985,50.19,76975.7,0.0,0.96448,2e-05,5.4379]
[1777451550726,50.19,76974.23,0.0,0.96445,2e-05,5.44137]
[1777451555761,50.18,76975.26,0.0,0.96451,2e-05,5.43304]
[1777451560796,50.17,76973.31,0.0,0.96449,2e-05,5.43554]
[1777451565831,50.16,76974.66,0.0,0.96454,2e-05,5.42897]
[1777451571875,50.15,76975.94,0.0,0.9646,2e-05,5.42152]
[1777451576909,50.14,76976.02,0.0,0.96463,2e-05,5.41851]
[1777451579195,50.14,76981.02,0.0,0.96475,2e-05,5.40373]
[1777451583959,50.14,76974.36,0.0,0.96462,2e-05,5.41983]
[1777451585973,50.13,76970.29,0.0,0.96454,2e-05,5.4293]
[1777451591008,50.12,76971.47,0.0,0.96458,2e-05,5.4238]
[1777451596045,50.11,76969.18,0.0,0.96456,2e-05,5.42671]
[1777451601081,50.11,76969.12,0.0,0.96458,2e-05,5.42406]
[1777451606123,50.1,76969.81,0.0,0.96462,2e-05,5.41937]
[1777451611151,50.09,76971.75,0.0,0.9647,2e-05,5.40869]
[1777451616186,50.08,76970.5,0.0,0.96469,2e-05,5.40941]
[1777451621220,50.07,76971.37,0.0,0.96473,2e-05,5.40436]
[1777451626256,50.07,76971.54,0.0,0.96476,2e-05,5.40126]
[1777451631292,50.06,76971.51,0.0,0.96478,2e-05,5.39873]
[1777451634312,50.05,76976.58,0.0,0.9649,2e-05,5.38337]
[1777451639347,50.05,76977.11,0.0,0.96493,2e-05,5.37948]
[1777451644381,50.04,76975.56,0.0,0.96492,2e-05,5.3813]
[1777451649418,50.03,76967.38,0.0,0.96476,2e-05,5.40121]
[1777451650424,50.03,76959.6,0.0,0.96459,2e-05,5.42203]
[1777451651431,50.02,76958.84,0.0,0.96461,2e-05,5.41861]
[1777451656466,49.99,76960.09,0.0,0.9647,2e-05,5.40763]
[1777451661501,49.99,76959.53,0.0,0.96471,2e-05,5.40653]
[1777451666539,49.98,76954.12,0.0,0.96461,2e-05,5.41878]
[1777451671575,49.93,76954.95,0.0,0.96478,2e-05,5.39692]
[1777451675603,49.92,76958.07,0.0,0.96486,2e-05,5.38641]
[1777451680638,49.92,76955.36,0.0,0.96482,2e-05,5.39147]
[1777451685946,49.91,76951.76,0.0,0.96476,2e-05,5.39899]
[1777451691714,49.9,76951.57,0.0,0.96478,2e-05,5.3967]
[1777451696750,49.9,76955.35,0.0,0.96488,2e-05,5.38409]
[1777451701792,49.89,76955.2,0.0,0.96489,2e-05,5.38235]
[1777451703801,49.89,76961.12,0.0,0.96503,2e-05,5.36529]
[1777451708834,49.88,76964.18,0.0,0.96512,2e-05,5.35492]
[1777451713869,49.88,76961.6,0.0,0.96508,2e-05,5.35997]
[1777451718904,49.87,76962.39,0.0,0.96511,2e-05,5.3558]
[1777451723939,49.86,76961.6,0.0,0.96511,2e-05,5.35599]
[1777451728974,49.86,76960.83,0.0,0.96511,2e-05,5.35613]
[1777451734010,49.85,76960.98,0.0,0.96514,2e-05,5.35114]
[1777451739044,49.85,76958.79,0.0,0.96511,2e-05,5.35521]
[1777451744079,49.84,76957.69,0.0,0.9651,2e-05,5.35587]
[1777451749117,49.83,76950.95,0.0,0.96497,2e-05,5.37234]
[1777451750134,49.83,76937.81,0.0,0.96467,2e-05,5.40845]
[1777451751134,49.83,76934.11,0.0,0.9646,2e-05,5.41767]
[1777451753148,49.8,76927.15,0.0,0.96452,2e-05,5.4267]
[1777451756445,49.79,76941.84,0.0,0.9649,2e-05,5.38035]
[1777451757177,49.78,76941.84,0.0,0.9649,2e-05,5.37993]
[1777451760204,49.78,76945.87,0.0,0.965,2e-05,5.36767]
[1777451762223,49.78,76952.74,0.0,0.96516,2e-05,5.34812]
[1777451764227,49.78,76958.33,0.0,0.96529,2e-05,5.33216]
[1777451766519,49.77,76963.75,0.0,0.96541,2e-05,5.31676]
[1777451768268,49.77,76967.93,0.0,0.96553,2e-05,5.30229]
[1777451771277,49.75,76960.62,0.0,0.96542,2e-05,5.31637]
[1777451772284,49.75,76953.74,0.0,0.96527,2e-05,5.33482]
[1777451775306,49.75,76963.54,0.0,0.96549,2e-05,5.30717]
[1777451780341,49.74,76965.07,0.0,0.96554,2e-05,5.30159]
[1777451786383,49.74,76965.84,0.0,0.96557,2e-05,5.29783]
[1777451791418,49.73,76965.42,0.0,0.96558,2e-05,5.29499]
[1777451797460,49.73,76960.83,0.0,0.96549,2e-05,5.30581]
[1777451802495,49.72,76956.52,0.0,0.96541,2e-05,5.31611]
[1777451807532,49.72,76957.25,0.0,0.96544,2e-05,5.31263]
[1777451808539,49.72,76962.97,0.0,0.96557,2e-05,5.29679]
[1777451813579,49.71,76967.8,0.0,0.96568,2e-05,5.28241]
[1777451816594,49.71,76962.08,0.0,0.96556,2e-05,5.29723]
[1777451818608,49.71,76958.08,0.0,0.96548,2e-05,5.30757]
[1777451823643,49.71,76959.44,0.0,0.96552,2e-05,5.30242]
[1777451826940,49.7,76968.0,0.0,0.96572,2e-05,5.27834]
[1777451828677,49.7,76969.57,0.0,0.96575,2e-05,5.2736]
[1777451833714,49.7,76969.8,0.0,0.96577,2e-05,5.27187]
[1777451838748,49.7,76972.61,0.0,0.96584,2e-05,5.26315]
[1777451844794,49.69,76975.96,0.0,0.96592,2e-05,5.25277]
[1777451849828,49.69,76978.33,0.0,0.96598,2e-05,5.24529]
[1777451854862,49.69,76979.86,0.0,0.96604,2e-05,5.2375]
[1777451859897,49.68,76981.72,0.0,0.96609,2e-05,5.23144]
[1777451864933,49.68,76975.73,0.0,0.96597,2e-05,5.24659]
[1777451867223,49.68,76968.27,0.0,0.96581,2e-05,5.26606]
[1777451872991,49.67,76969.92,0.0,0.96585,2e-05,5.26029]
[1777451877293,49.67,76971.47,0.0,0.9659,2e-05,5.25494]
[1777451882055,49.67,76976.62,0.0,0.96602,2e-05,5.24013]
[1777451883060,49.67,76982.8,0.0,0.96615,2e-05,5.22326]
[1777451884067,49.67,76983.38,0.0,0.96617,2e-05,5.22156]
[1777451889102,49.67,76986.15,0.0,0.96623,2e-05,5.21342]
[1777451894136,49.66,76985.52,0.0,0.96622,2e-05,5.21455]
[1777451899172,49.66,76985.79,0.0,0.96623,2e-05,5.21328]
[1777451905215,49.66,76987.34,0.0,0.96627,2e-05,5.2085]
[1777451911258,49.66,76987.77,0.0,0.9663,2e-05,5.20408]
[1777451916294,49.66,76987.76,0.0,0.96631,2e-05,5.20366]
[1777451921329,49.66,76987.97,0.0,0.96631,2e-05,5.20265]
[1777451926364,49.65,76987.78,0.0,0.96631,2e-05,5.20273]
[1777451931398,49.65,76989.24,0.0,0.96635,2e-05,5.1984]
[1777451935427,49.65,76994.33,0.0,0.96646,2e-05,5.18447]
[1777451939455,49.65,76987.94,0.0,0.96632,2e-05,5.20139]
[1777451943486,49.65,76978.16,0.0,0.96611,2e-05,5.22736]
[1777451948518,49.65,76977.52,0.0,0.9661,2e-05,5.22845]
[1777451953553,49.65,76976.49,0.0,0.96609,2e-05,5.23056]
[1777451958588,49.64,76970.65,0.0,0.96597,2e-05,5.24561]
[1777451963624,49.64,76970.22,0.0,0.96596,2e-05,5.24591]
[1777451968660,49.64,76973.45,0.0,0.96604,2e-05,5.23637]
[1777451973696,49.64,76973.42,0.0,0.96606,2e-05,5.23309]
[1777451978730,49.64,76973.58,0.0,0.96607,2e-05,5.23192]
[1777451983765,49.63,76974.69,0.0,0.9661,2e-05,5.22818]
[1777451988800,49.63,76976.65,0.0,0.96615,2e-05,5.2222]
[1777451992828,49.63,76980.22,0.0,0.96623,2e-05,5.2121]
[1777451997863,49.63,76979.36,0.0,0.96622,2e-05,5.21389]
[1777452002898,49.63,76978.54,0.0,0.9662,2e-05,5.21558]
[1777452007932,49.63,76981.27,0.0,0.96627,2e-05,5.20773]
[1777452012968,49.62,76980.36,0.0,0.96625,2e-05,5.20974]
[1777452018003,49.62,76978.99,0.0,0.96622,2e-05,5.21296]
[1777452023039,49.62,76979.17,0.0,0.96623,2e-05,5.21199]
[1777452028074,49.62,76976.74,0.0,0.96618,2e-05,5.21805]
[1777452033109,49.62,76970.4,0.0,0.96606,2e-05,5.23201]
[1777452035123,49.62,76967.11,0.0,0.96599,2e-05,5.24062]
[1777452040162,49.62,76966.64,0.0,0.96599,2e-05,5.2411]
[1777452044188,49.61,76974.51,0.0,0.96617,2e-05,5.21918]
[1777452045193,49.61,76979.97,0.0,0.96629,2e-05,5.20433]
[1777452046481,49.61,76980.49,0.0,0.9663,2e-05,5.20273]
[1777452052243,49.61,76981.68,0.0,0.96633,2e-05,5.19904]
[1777452057277,49.61,76982.58,0.0,0.96635,2e-05,5.19617]
[1777452062312,49.61,76982.89,0.0,0.96636,2e-05,5.19492]
[1777452067346,49.61,76980.25,0.0,0.96631,2e-05,5.20161]
[1777452072382,49.61,76980.07,0.0,0.96631,2e-05,5.20164]
[1777452077416,49.6,76980.52,0.0,0.96632,2e-05,5.19998]
[1777452082452,49.6,76979.98,0.0,0.96631,2e-05,5.201]
[1777452083463,49.6,76985.78,0.0,0.96644,2e-05,5.18526]
[1777452085473,49.6,76990.35,0.0,0.96654,2e-05,5.17292]
[1777452091515,49.6,76987.94,0.0,0.9665,2e-05,5.17661]
[1777452096830,49.6,76988.75,0.0,0.96652,2e-05,5.1743]
[1777452102591,49.6,76989.19,0.0,0.96653,2e-05,5.17304]
[1777452107626,49.6,76989.57,0.0,0.96654,2e-05,5.172]
[1777452112662,49.6,76984.82,0.0,0.96644,2e-05,5.18466]
[1777452121724,49.6,76983.94,0.0,0.96642,2e-05,5.18686]
[1777452126760,49.6,76983.98,0.0,0.96642,2e-05,5.18666]
[1777452132803,49.6,76983.36,0.0,0.96641,2e-05,5.18821]
[1777452137837,49.6,76979.71,0.0,0.96633,2e-05,5.19785]
[1777452142872,49.6,76976.44,0.0,0.96626,2e-05,5.20641]
[1777452147907,49.6,76976.47,0.0,0.96627,2e-05,5.20607]
[1777452152942,49.6,76977.11,0.0,0.9663,2e-05,5.2015]
[1777452155963,49.6,76982.3,0.0,0.96641,2e-05,5.18743]
[1777452160998,49.6,76980.71,0.0,0.96638,2e-05,5.1916]
[1777452166035,49.6,76980.85,0.0,0.96638,2e-05,5.1911]
[1777452169341,49.6,76962.41,0.0,0.96598,2e-05,5.24079]
[1777452170069,49.6,76962.41,0.0,0.96598,2e-05,5.24071]
[1777452171077,49.6,76963.03,0.0,0.966,2e-05,5.23892]
[1777452176113,49.59,76962.89,0.0,0.966,2e-05,5.23871]
[1777452181148,49.59,76966.71,0.0,0.96609,2e-05,5.22773]
[1777452186182,49.59,76965.93,0.0,0.96607,2e-05,5.22922]
[1777452191218,49.59,76964.06,0.0,0.96604,2e-05,5.23363]
[1777452196253,49.59,76968.66,0.0,0.96614,2e-05,5.22056]
[1777452198267,49.59,76976.63,0.0,0.96632,2e-05,5.19885]
[1777452199552,49.59,76981.52,0.0,0.96643,2e-05,5.18557]
[1777452205316,49.58,76980.83,0.0,0.96641,2e-05,5.18719]
[1777452210351,49.58,76981.72,0.0,0.96643,2e-05,5.18455]
[1777452215386,49.58,76979.27,0.0,0.9664,2e-05,5.18828]
[1777452220422,49.58,76981.08,0.0,0.96644,2e-05,5.18318]
[1777452225455,49.58,76980.68,0.0,0.96643,2e-05,5.184]
[1777452230492,49.58,76980.99,0.0,0.96644,2e-05,5.18292]
[1777452235527,49.58,76981.63,0.0,0.96646,2e-05,5.18099]
[1777452240561,49.58,76983.33,0.0,0.9665,2e-05,5.17621]
[1777452245595,49.58,76985.0,0.0,0.96653,2e-05,5.17155]
[1777452248897,49.58,76988.48,0.0,0.96661,2e-05,5.16216]
[1777452252650,49.58,76993.24,0.0,0.96671,2e-05,5.14942]
[1777452257685,49.58,76989.55,0.0,0.96663,2e-05,5.15938]
[1777452262720,49.58,76989.5,0.0,0.96663,2e-05,5.15958]
[1777452269039,49.58,76988.12,0.0,0.9666,2e-05,5.16337]
[1777452274804,49.58,76996.2,0.0,0.96678,2e-05,5.13982]
[1777452280846,49.58,77001.03,0.0,0.96688,2e-05,5.12734]
[1777452283868,49.58,77007.06,0.0,0.96701,2e-05,5.11154]
[1777452288901,49.59,77006.69,0.0,0.967,2e-05,5.11303]
[1777452293937,49.59,77004.87,0.0,0.96696,2e-05,5.11841]
[1777452298972,49.59,77002.7,0.0,0.96691,2e-05,5.12471]
[1777452304019,49.59,77005.23,0.0,0.96696,2e-05,5.11847]
[1777452305017,49.59,77010.76,0.0,0.96707,2e-05,5.10388]
[1777452310052,49.59,77010.63,0.0,0.96706,2e-05,5.10497]
[1777452315087,49.59,77010.43,0.0,0.96705,2e-05,5.10626]
[1777452320122,49.6,77011.39,0.0,0.96707,2e-05,5.1045]
[1777452325157,49.6,77011.15,0.0,0.96706,2e-05,5.10595]
[1777452326164,49.6,77004.28,0.0,0.96691,2e-05,5.12441]
[1777452327171,49.6,77001.62,0.0,0.96685,2e-05,5.13164]
[1777452332206,49.6,77001.75,0.0,0.96686,2e-05,5.12929]
[1777452337241,49.6,76999.56,0.0,0.96681,2e-05,5.13567]
[1777452342277,49.61,77001.3,0.0,0.96685,2e-05,5.13152]
[1777452346305,49.61,76995.75,0.0,0.96672,2e-05,5.14671]
[1777452351340,49.61,76999.55,0.0,0.9668,2e-05,5.13696]
[1777452356378,49.61,76999.34,0.0,0.96679,2e-05,5.13795]
[1777452361416,49.61,76999.66,0.0,0.9668,2e-05,5.13755]
[1777452366450,49.61,77001.27,0.0,0.96683,2e-05,5.13372]
[1777452371486,49.61,77001.33,0.0,0.96683,2e-05,5.13406]
[1777452376522,49.61,76998.32,0.0,0.96676,2e-05,5.14258]
[1777452381556,49.62,76999.45,0.0,0.96678,2e-05,5.14]
[1777452385585,49.62,77006.97,0.0,0.96694,2e-05,5.1203]
[1777452386594,49.62,77011.06,0.0,0.96702,2e-05,5.10954]
[1777452388605,49.62,77014.33,0.0,0.96709,2e-05,5.10113]
[1777452393640,49.62,77015.34,0.0,0.96712,2e-05,5.09662]
[1777452398677,49.62,77016.82,0.0,0.96715,2e-05,5.09342]
[1777452403711,49.62,77018.0,0.0,0.96717,2e-05,5.09101]
[1777452408746,49.63,77016.62,0.0,0.96713,2e-05,5.09533]
[1777452413781,49.63,77017.11,0.0,0.96714,2e-05,5.09465]
[1777452418816,49.63,77018.01,0.0,0.96715,2e-05,5.09297]
[1777452423851,49.63,77020.43,0.0,0.9672,2e-05,5.08716]
[1777452428887,49.63,77020.52,0.0,0.9672,2e-05,5.08751]
[1777452433921,49.64,77023.62,0.0,0.96726,2e-05,5.07994]
[1777452438957,49.64,77023.99,0.0,0.96726,2e-05,5.07961]
[1777452443992,49.64,77024.77,0.0,0.96727,2e-05,5.07819]
[1777452449027,49.64,77024.2,0.0,0.96725,2e-05,5.08036]
[1777452454062,49.64,77024.68,0.0,0.96727,2e-05,5.07719]
[1777452459099,49.65,77024.08,0.0,0.96726,2e-05,5.07945]
[1777452461111,49.65,77019.39,0.0,0.96716,2e-05,5.09211]
[1777452463125,49.65,77012.82,0.0,0.96701,2e-05,5.10973]
[1777452468160,49.65,77008.79,0.0,0.96692,2e-05,5.12081]
[1777452473196,49.65,77007.46,0.0,0.96689,2e-05,5.12467]
[1777452477223,49.65,77002.06,0.0,0.96678,2e-05,5.13925]
[1777452482258,49.65,76999.33,0.0,0.96672,2e-05,5.14669]
[1777452487293,49.65,77000.44,0.0,0.96674,2e-05,5.14381]
[1777452492327,49.65,77000.02,0.0,0.96673,2e-05,5.145]
[1777452497363,49.65,76999.51,0.0,0.96672,2e-05,5.14638]
[1777452502398,49.65,76997.73,0.0,0.96668,2e-05,5.15112]
[1777452507438,49.65,76997.57,0.0,0.96668,2e-05,5.15151]
[1777452512469,49.65,76997.26,0.0,0.96669,2e-05,5.14971]
[1777452517509,49.65,76993.77,0.0,0.96661,2e-05,5.15901]
[1777452519523,49.65,76989.94,0.0,0.96653,2e-05,5.1692]
[1777452524558,49.65,76990.36,0.0,0.96654,2e-05,5.16786]
[1777452529593,49.65,76991.49,0.0,0.96657,2e-05,5.16464]
[1777452534629,49.65,76991.82,0.0,0.96658,2e-05,5.16356]
[1777452539663,49.65,76993.45,0.0,0.96661,2e-05,5.15901]
[1777452544698,49.65,76994.09,0.0,0.96663,2e-05,5.15713]
[1777452549733,49.65,76995.89,0.0,0.96667,2e-05,5.15216]
[1777452554768,49.65,76996.43,0.0,0.96668,2e-05,5.15058]
[1777452559807,49.65,76998.09,0.0,0.96672,2e-05,5.14603]
[1777452564840,49.65,76998.56,0.0,0.96673,2e-05,5.14471]
[1777452569879,49.65,76998.72,0.0,0.96673,2e-05,5.14424]
[1777452574912,49.65,76998.68,0.0,0.96675,2e-05,5.14175]
[1777452581962,49.65,77001.67,0.0,0.96681,2e-05,5.13384]
[1777452587264,49.65,77001.9,0.0,0.96681,2e-05,5.13334]
[1777452594047,49.65,76998.73,0.0,0.96674,2e-05,5.14191]
[1777452596062,49.65,76992.78,0.0,0.96662,2e-05,5.15783]
[1777452601096,49.65,76987.98,0.0,0.96651,2e-05,5.17055]
[1777452606133,49.64,76983.77,0.0,0.96642,2e-05,5.18163]
[1777452611168,49.64,76982.71,0.0,0.9664,2e-05,5.1842]
[1777452616209,49.64,76980.03,0.0,0.96635,2e-05,5.19106]
[1777452621244,49.64,76980.63,0.0,0.96636,2e-05,5.1891]
[1777452626274,49.64,76980.6,0.0,0.96637,2e-05,5.18885]
[1777452631309,49.64,76981.22,0.0,0.9664,2e-05,5.18428]
[1777452636345,49.64,76980.8,0.0,0.96639,2e-05,5.18512]
[1777452641378,49.64,76980.93,0.0,0.9664,2e-05,5.1845]
[1777452646415,49.64,76980.34,0.0,0.96638,2e-05,5.18582]
[1777452651449,49.64,76979.82,0.0,0.96638,2e-05,5.18696]
[1777452654470,49.64,76986.28,0.0,0.96652,2e-05,5.16944]
[1777452655477,49.64,76986.31,0.0,0.96652,2e-05,5.16934]
[1777452661519,49.63,76984.35,0.0,0.96648,2e-05,5.17366]
[1777452666554,49.63,76985.32,0.0,0.96652,2e-05,5.16889]
[1777452670582,49.62,76990.33,0.0,0.96664,2e-05,5.15381]
[1777452675617,49.62,76990.6,0.0,0.96666,2e-05,5.15113]
[1777452680652,49.61,76994.61,0.0,0.96676,2e-05,5.13849]
[1777452685687,49.61,76995.19,0.0,0.96679,2e-05,5.1351]
[1777452690723,49.6,76997.11,0.0,0.96685,2e-05,5.12816]
[1777452698036,49.59,76996.69,0.0,0.96687,2e-05,5.12428]
[1777452703814,49.59,76995.59,0.0,0.96686,2e-05,5.12515]
[1777452708849,49.58,76994.27,0.0,0.96685,2e-05,5.12695]
[1777452713884,49.58,76991.07,0.0,0.9668,2e-05,5.13372]
[1777452718919,49.57,76991.27,0.0,0.96681,2e-05,5.13138]
[1777452723954,49.57,76991.46,0.0,0.96683,2e-05,5.12951]
[1777452728246,49.56,76997.54,0.0,0.96697,2e-05,5.11197]
[1777452734027,49.56,76997.53,0.0,0.96698,2e-05,5.11038]
[1777452736045,49.56,77004.63,0.0,0.96714,2e-05,5.09038]
[1777452738316,49.55,77006.28,0.0,0.9672,2e-05,5.08373]
[1777452744101,49.54,77005.58,0.0,0.96721,2e-05,5.08187]
[1777452749135,49.53,77005.24,0.0,0.96723,2e-05,5.07911]
[1777452754171,49.52,77004.09,0.0,0.96725,2e-05,5.07599]
[1777452759204,49.51,77000.49,0.0,0.9672,2e-05,5.08194]
[1777452764240,49.5,77000.65,0.0,0.96723,2e-05,5.07791]
[1777452768529,49.48,77008.27,0.0,0.96742,2e-05,5.05416]
[1777452772299,49.48,76999.61,0.0,0.96726,2e-05,5.0744]
[1777452777331,49.47,76997.35,0.0,0.96722,2e-05,5.07891]
[1777452782367,49.47,76995.72,0.0,0.9672,2e-05,5.08134]
[1777452787401,49.46,76993.69,0.0,0.96719,2e-05,5.08319]
[1777452792436,49.45,76993.37,0.0,0.96721,2e-05,5.08042]
[1777452797473,49.44,76995.97,0.0,0.96729,2e-05,5.06997]
[1777452802506,49.43,76996.51,0.0,0.96733,2e-05,5.06503]
[1777452807541,49.41,76997.45,0.0,0.96738,2e-05,5.05906]
[1777452812577,49.4,76997.91,0.0,0.96743,2e-05,5.05184]
[1777452816603,49.4,76992.22,0.0,0.96733,2e-05,5.06421]
[1777452821639,49.39,76994.39,0.0,0.9674,2e-05,5.05498]
[1777452826674,49.38,76995.56,0.0,0.96746,2e-05,5.04846]
[1777452831709,49.37,76994.45,0.0,0.96746,2e-05,5.04804]
[1777452836743,49.36,76993.28,0.0,0.96746,2e-05,5.04773]
[1777452841779,49.35,76994.78,0.0,0.96752,2e-05,5.04042]
[1777452846814,49.34,76997.3,0.0,0.9676,2e-05,5.03043]
[1777452851851,49.33,77000.2,0.0,0.96768,2e-05,5.01953]
[1777452856885,49.32,77004.08,0.0,0.96779,2e-05,5.0061]
[1777452859160,49.31,77009.68,0.0,0.96792,2e-05,4.99009]
[1777452861920,49.31,77009.98,0.0,0.96794,2e-05,4.98753]
[1777452866956,49.3,77008.79,0.0,0.96794,2e-05,4.98776]
[1777452871992,49.29,77009.08,0.0,0.96798,2e-05,4.98154]
[1777452879302,49.28,77010.33,0.0,0.96804,2e-05,4.97423]
[1777452885083,49.27,77010.0,0.0,0.96806,2e-05,4.97168]
[1777452890117,49.26,77009.42,0.0,0.96807,2e-05,4.97038]
[1777452895154,49.25,77006.34,0.0,0.96803,2e-05,4.97562]
[1777452900192,49.24,77006.34,0.0,0.96805,2e-05,4.97276]
[1777452905223,49.24,77004.89,0.0,0.96804,2e-05,4.97375]
[1777452910258,49.23,77005.51,0.0,0.96807,2e-05,4.96929]
[1777452915293,49.22,77005.25,0.0,0.96809,2e-05,4.96719]
[1777452920328,49.21,77005.32,0.0,0.96811,2e-05,4.96425]
[1777452925365,49.2,77005.62,0.0,0.96814,2e-05,4.96075]
[1777452930399,49.2,77004.87,0.0,0.96815,2e-05,4.96002]
[1777452935434,49.19,77004.97,0.0,0.96818,2e-05,4.95455]
[1777452940470,49.18,77005.88,0.0,0.96822,2e-05,4.94953]
[1777452945504,49.17,77006.52,0.0,0.96826,2e-05,4.94525]
[1777452950540,49.16,77008.21,0.0,0.96832,2e-05,4.93775]
[1777452955573,49.16,77009.36,0.0,0.96836,2e-05,4.9323]
[1777452960609,49.15,77008.23,0.0,0.96835,2e-05,4.9328]
[1777452965644,49.14,77008.19,0.0,0.96838,2e-05,4.92951]
[1777452970678,49.13,77007.52,0.0,0.96839,2e-05,4.92789]
[1777452975714,49.12,77007.52,0.0,0.96842,2e-05,4.92455]
[1777452980749,49.11,77009.9,0.0,0.96849,2e-05,4.91505]
[1777452985785,49.1,77010.19,0.0,0.96852,2e-05,4.91109]
[1777452990819,49.09,77009.97,0.0,0.96854,2e-05,4.90849]
[1777452995854,49.08,77010.98,0.0,0.9686,2e-05,4.90022]
[1777453001897,49.07,77010.21,0.0,0.96862,2e-05,4.89856]
[1777453007938,49.06,77009.75,0.0,0.96864,2e-05,4.89612]
[1777453012986,49.05,77008.34,0.0,0.96863,2e-05,4.89681]
[1777453018024,49.04,77004.55,0.0,0.96857,2e-05,4.90372]
[1777453023058,49.03,77004.34,0.0,0.96859,2e-05,4.90121]
[1777453028094,49.02,77004.72,0.0,0.96862,2e-05,4.89718]
[1777453033129,49.01,77004.61,0.0,0.96865,2e-05,4.89446]
[1777453038164,49.01,77004.44,0.0,0.96866,2e-05,4.89242]
[1777453043200,49.01,77003.67,0.0,0.96865,2e-05,4.89389]
[1777453048233,49.0,77003.27,0.0,0.96865,2e-05,4.89439]
[1777453053268,49.0,77001.56,0.0,0.96863,2e-05,4.89578]
[1777453058303,49.0,77001.67,0.0,0.96864,2e-05,4.89494]
[1777453063339,49.0,77001.35,0.0,0.96863,2e-05,4.89517]
[1777453068375,49.0,77002.58,0.0,0.96866,2e-05,4.89142]
[1777453073409,49.0,77001.66,0.0,0.96865,2e-05,4.89332]
[1777453078444,48.99,77001.67,0.0,0.96865,2e-05,4.89279]
[1777453083480,48.99,77001.87,0.0,0.96866,2e-05,4.89178]
[1777453088516,48.99,77001.48,0.0,0.96866,2e-05,4.89233]
[1777453093551,48.99,77001.48,0.0,0.96866,2e-05,4.89188]
[1777453098589,48.98,77002.2,0.0,0.96869,2e-05,4.88765]
[1777453103624,48.97,76999.92,0.0,0.96867,2e-05,4.89079]
[1777453108661,48.96,76999.9,0.0,0.96869,2e-05,4.88745]
[1777453113695,48.96,76999.81,0.0,0.96873,2e-05,4.88238]
[1777453118730,48.95,76999.53,0.0,0.96874,2e-05,4.88037]
[1777453124772,48.94,76999.07,0.0,0.96876,2e-05,4.87833]
[1777453130052,48.93,76999.45,0.0,0.96879,2e-05,4.87466]
[1777453135917,48.92,77000.33,0.0,0.96883,2e-05,4.86922]
[1777453140953,48.91,77000.32,0.0,0.96885,2e-05,4.86667]
[1777453145986,48.91,77000.33,0.0,0.96887,2e-05,4.86408]
[1777453151021,48.9,77000.36,0.0,0.96889,2e-05,4.86147]
[1777453156057,48.89,77000.38,0.0,0.96891,2e-05,4.8589]
[1777453161093,48.88,77000.34,0.0,0.96893,2e-05,4.85652]
[1777453166126,48.88,77001.91,0.0,0.96898,2e-05,4.84999]
[1777453171162,48.87,77002.95,0.0,0.96903,2e-05,4.8424]
[1777453176197,48.86,77006.26,0.0,0.96912,2e-05,4.83207]
[1777453181232,48.86,77002.5,0.0,0.96906,2e-05,4.83956]
[1777453186267,48.85,77000.87,0.0,0.96904,2e-05,4.84147]
[1777453191302,48.84,77000.26,0.0,0.96905,2e-05,4.84071]
[1777453196338,48.84,77000.53,0.0,0.96907,2e-05,4.83767]
[1777453201372,48.83,77000.93,0.0,0.9691,2e-05,4.83431]
[1777453204393,48.83,76994.78,0.0,0.96898,2e-05,4.84895]
[1777453209427,48.82,76996.17,0.0,0.96903,2e-05,4.84291]
[1777453214463,48.81,76997.96,0.0,0.96908,2e-05,4.83586]
[1777453219498,48.8,76997.88,0.0,0.9691,2e-05,4.83374]
[1777453224533,48.8,76997.85,0.0,0.96912,2e-05,4.8315]
[1777453229568,48.79,76998.49,0.0,0.96915,2e-05,4.82754]
[1777453234602,48.78,76998.77,0.0,0.96918,2e-05,4.82205]
[1777453236617,48.78,76993.75,0.0,0.96909,2e-05,4.83424]
[1777453239639,48.78,76991.23,0.0,0.96905,2e-05,4.83941]
[1777453244672,48.77,76996.42,0.0,0.96917,2e-05,4.8235]
[1777453249708,48.76,76996.72,0.0,0.9692,2e-05,4.82045]
[1777453254744,48.76,76994.97,0.0,0.96918,2e-05,4.82277]
[1777453260966,48.75,76997.05,0.0,0.96924,2e-05,4.81424]
[1777453266830,48.74,76996.44,0.0,0.96925,2e-05,4.81365]
[1777453271865,48.73,76992.79,0.0,0.96919,2e-05,4.82093]
[1777453276898,48.73,76992.47,0.0,0.9692,2e-05,4.81908]
[1777453281933,48.72,76995.27,0.0,0.96928,2e-05,4.80958]
[1777453286967,48.71,76995.22,0.0,0.9693,2e-05,4.80754]
[1777453289989,48.71,76999.8,0.0,0.9694,2e-05,4.7944]
[1777453295024,48.7,76999.86,0.0,0.96943,2e-05,4.78977]
[1777453300059,48.7,77001.92,0.0,0.96949,2e-05,4.78251]
[1777453301066,48.7,77007.39,0.0,0.9696,2e-05,4.76799]
[1777453304087,48.69,77003.33,0.0,0.96953,2e-05,4.7774]
[1777453309121,48.69,77003.05,0.0,0.96954,2e-05,4.77623]
[1777453314158,48.68,77004.27,0.0,0.96958,2e-05,4.77117]
[1777453319192,48.68,77006.87,0.0,0.96964,2e-05,4.76262]
[1777453324227,48.67,77009.32,0.0,0.96971,2e-05,4.75451]
[1777453329262,48.67,77012.63,0.0,0.96979,2e-05,4.74427]
[1777453334296,48.66,77015.71,0.0,0.96986,2e-05,4.73473]
[1777453339332,48.66,77018.47,0.0,0.96993,2e-05,4.72613]
[1777453344367,48.65,77013.45,0.0,0.96984,2e-05,4.73758]
[1777453349402,48.65,77012.06,0.0,0.96982,2e-05,4.73957]
[1777453354440,48.64,77010.54,0.0,0.96982,2e-05,4.73942]
[1777453359474,48.64,77010.96,0.0,0.96984,2e-05,4.73675]
[1777453364510,48.63,77011.4,0.0,0.96986,2e-05,4.73405]
[1777453366523,48.63,77000.9,0.0,0.96965,2e-05,4.76054]
[1777453367532,48.63,76995.87,0.0,0.96955,2e-05,4.77321]
[1777453370551,48.63,76993.41,0.0,0.96951,2e-05,4.77847]
[1777453376593,48.62,76991.84,0.0,0.9695,2e-05,4.78022]
[1777453381628,48.62,76990.04,0.0,0.96947,2e-05,4.78297]
[1777453386662,48.61,76989.37,0.0,0.96947,2e-05,4.78282]
[1777453391879,48.6,76984.98,0.0,0.9694,2e-05,4.79235]
[1777453397743,48.6,76984.55,0.0,0.96941,2e-05,4.79116]
[1777453402775,48.59,76979.66,0.0,0.96932,2e-05,4.80246]
[1777453405796,48.59,76976.67,0.0,0.96927,2e-05,4.80904]
[1777453410832,48.58,76972.87,0.0,0.9692,2e-05,4.81687]
[1777453415868,48.58,76971.05,0.0,0.9692,2e-05,4.81701]
[1777453419905,48.57,76959.75,0.0,0.96898,2e-05,4.84491]
[1777453420910,48.57,76961.42,0.0,0.96901,2e-05,4.84006]
[1777453425945,48.56,76965.77,0.0,0.96912,2e-05,4.82641]
[1777453430979,48.56,76963.38,0.0,0.96909,2e-05,4.83053]
[1777453436019,48.55,76963.1,0.0,0.9691,2e-05,4.8287]
[1777453439040,48.55,76968.46,0.0,0.96922,2e-05,4.81344]
[1777453444075,48.54,76966.05,0.0,0.96919,2e-05,4.81781]
[1777453449116,48.54,76962.85,0.0,0.96914,2e-05,4.82416]
[1777453454151,48.53,76962.9,0.0,0.96915,2e-05,4.82203]
[1777453460193,48.52,76961.31,0.0,0.96914,2e-05,4.82377]
[1777453465391,48.52,76962.53,0.0,0.96918,2e-05,4.81861]
[1777453471270,48.51,76962.1,0.0,0.9692,2e-05,4.81491]
[1777453476306,48.5,76960.99,0.0,0.9692,2e-05,4.8159]
[1777453481342,48.5,76959.24,0.0,0.96918,2e-05,4.81857]
[1777453483358,48.5,76953.24,0.0,0.96906,2e-05,4.8335]
[1777453488392,48.49,76954.28,0.0,0.96909,2e-05,4.82872]
[1777453493426,48.48,76958.72,0.0,0.9692,2e-05,4.81508]
[1777453498462,48.48,76959.94,0.0,0.96924,2e-05,4.80996]
[1777453503497,48.47,76959.5,0.0,0.96925,2e-05,4.80924]
[1777453507529,48.47,76950.2,0.0,0.96907,2e-05,4.8321]
[1777453508534,48.47,76945.8,0.0,0.96898,2e-05,4.84325]
[1777453513569,48.46,76945.97,0.0,0.969,2e-05,4.84066]
[1777453518604,48.45,76944.61,0.0,0.96899,2e-05,4.84212]
[1777453523638,48.45,76944.48,0.0,0.969,2e-05,4.84035]
[1777453528674,48.44,76943.95,0.0,0.969,2e-05,4.83965]
[1777453533710,48.44,76942.69,0.0,0.96901,2e-05,4.83838]
[1777453538745,48.43,76938.29,0.0,0.96892,2e-05,4.84928]
[1777453543780,48.43,76934.84,0.0,0.96886,2e-05,4.85716]
[1777453548815,48.43,76932.3,0.0,0.96881,2e-05,4.86403]
[1777453553851,48.43,76934.46,0.0,0.96885,2e-05,4.85843]
[1777453557877,48.43,76940.34,0.0,0.96897,2e-05,4.84303]
[1777453561908,48.43,76946.51,0.0,0.9691,2e-05,4.82702]
[1777453564927,48.43,76949.76,0.0,0.96917,2e-05,4.81872]
[1777453569962,48.43,76948.81,0.0,0.96916,2e-05,4.81976]
[1777453574997,48.42,76946.61,0.0,0.96913,2e-05,4.82362]
[1777453580034,48.42,76945.85,0.0,0.96912,2e-05,4.8237]
[1777453585068,48.41,76949.21,0.0,0.96921,2e-05,4.81304]
[1777453591109,48.41,76947.99,0.0,0.96921,2e-05,4.81161]
[1777453595137,48.4,76941.43,0.0,0.96909,2e-05,4.82743]
[1777453596303,48.4,76937.85,0.0,0.96902,2e-05,4.83608]
[1777453602191,48.39,76938.51,0.0,0.96905,2e-05,4.83201]
[1777453607222,48.39,76938.77,0.0,0.96907,2e-05,4.82939]
[1777453612257,48.38,76938.94,0.0,0.96909,2e-05,4.82701]
[1777453617292,48.38,76939.3,0.0,0.96911,2e-05,4.82416]
[1777453622327,48.37,76936.38,0.0,0.96907,2e-05,4.82994]
[1777453627362,48.36,76934.56,0.0,0.96904,2e-05,4.83275]
[1777453632397,48.36,76935.83,0.0,0.96909,2e-05,4.82742]
[1777453637432,48.35,76935.35,0.0,0.96909,2e-05,4.82673]
[1777453642467,48.35,76933.98,0.0,0.96908,2e-05,4.82833]
[1777453647503,48.34,76936.22,0.0,0.96914,2e-05,4.82045]
[1777453652537,48.33,76937.0,0.0,0.96919,2e-05,4.81395]
[1777453657573,48.33,76937.69,0.0,0.96922,2e-05,4.81022]
[1777453662608,48.32,76937.99,0.0,0.96924,2e-05,4.80752]
[1777453668650,48.32,76938.18,0.0,0.96926,2e-05,4.80474]
[1777453673684,48.31,76938.3,0.0,0.96928,2e-05,4.80254]
[1777453678720,48.31,76938.61,0.0,0.9693,2e-05,4.79986]
[1777453683755,48.3,76934.21,0.0,0.96922,2e-05,4.81]
[1777453688790,48.3,76935.35,0.0,0.96924,2e-05,4.80744]
[1777453693825,48.3,76936.26,0.0,0.96925,2e-05,4.80547]
[1777453698859,48.3,76935.84,0.0,0.96925,2e-05,4.80603]
[1777453703896,48.3,76934.95,0.0,0.96923,2e-05,4.80877]
[1777453708929,48.3,76934.55,0.0,0.96921,2e-05,4.81021]
[1777453713965,48.31,76933.14,0.0,0.9692,2e-05,4.81179]
[1777453719001,48.31,76932.4,0.0,0.96918,2e-05,4.81409]
[1777453724037,48.31,76932.35,0.0,0.96918,2e-05,4.81456]
[1777453729071,48.31,76931.98,0.0,0.96917,2e-05,4.81587]
[1777453734107,48.31,76929.64,0.0,0.96911,2e-05,4.82236]
[1777453737349,48.31,76924.44,0.0,0.969,2e-05,4.83624]
[1777453743171,48.31,76924.8,0.0,0.96901,2e-05,4.83547]
[1777453748206,48.31,76923.6,0.0,0.96898,2e-05,4.83883]
[1777453753241,48.31,76924.34,0.0,0.969,2e-05,4.83707]
[1777453758278,48.31,76924.69,0.0,0.969,2e-05,4.83636]
[1777453763313,48.31,76924.73,0.0,0.969,2e-05,4.83647]
[1777453768347,48.31,76923.49,0.0,0.96897,2e-05,4.84001]
[1777453773384,48.31,76923.75,0.0,0.96899,2e-05,4.83701]
[1777453778422,48.32,76926.77,0.0,0.96905,2e-05,4.82929]
[1777453782447,48.32,76933.6,0.0,0.9692,2e-05,4.81157]
[1777453787700,48.32,76937.75,0.0,0.96928,2e-05,4.80118]
[1777453793524,48.32,76938.17,0.0,0.96928,2e-05,4.8007]
[1777453798559,48.32,76939.34,0.0,0.9693,2e-05,4.79817]
[1777453803594,48.32,76939.65,0.0,0.9693,2e-05,4.79791]
[1777453808629,48.32,76939.32,0.0,0.96929,2e-05,4.79933]
[1777453813665,48.33,76940.08,0.0,0.9693,2e-05,4.79789]
[1777453818699,48.33,76940.48,0.0,0.96931,2e-05,4.79739]
[1777453823736,48.33,76944.34,0.0,0.96938,2e-05,4.78786]
[1777453826756,48.33,76949.69,0.0,0.96949,2e-05,4.77428]
[1777453828770,48.33,76950.73,0.0,0.96952,2e-05,4.77093]
[1777453832799,48.33,76945.47,0.0,0.96943,2e-05,4.78092]
[1777453838053,48.33,76942.44,0.0,0.96936,2e-05,4.78959]
[1777453843876,48.33,76942.54,0.0,0.96936,2e-05,4.79017]
[1777453848912,48.33,76941.56,0.0,0.96933,2e-05,4.79342]
[1777453853947,48.33,76940.77,0.0,0.96931,2e-05,4.79615]
[1777453859989,48.34,76939.75,0.0,0.96929,2e-05,4.79961]
[1777453865030,48.34,76935.67,0.0,0.9692,2e-05,4.81093]
[1777453867038,48.34,76934.53,0.0,0.96917,2e-05,4.81412]
[1777453871067,48.34,76938.45,0.0,0.96925,2e-05,4.80424]
[1777453876102,48.34,76939.48,0.0,0.96927,2e-05,4.80212]
[1777453881138,48.34,76939.95,0.0,0.96927,2e-05,4.8015]
[1777453886172,48.34,76939.93,0.0,0.96927,2e-05,4.80217]
[1777453891207,48.34,76943.95,0.0,0.96937,2e-05,4.78833]
[1777453896241,48.34,76940.62,0.0,0.96931,2e-05,4.79537]
[1777453901277,48.33,76939.65,0.0,0.96931,2e-05,4.79619]
[1777453908549,48.32,76939.92,0.0,0.96934,2e-05,4.79273]
[1777453918619,48.31,76940.32,0.0,0.96937,2e-05,4.78831]
[1777453924440,48.31,76940.73,0.0,0.96939,2e-05,4.78557]
[1777453930483,48.3,76940.48,0.0,0.9694,2e-05,4.78424]
[1777453935518,48.3,76944.12,0.0,0.96949,2e-05,4.77285]
[1777453942565,48.29,76943.83,0.0,0.9695,2e-05,4.77151]
[1777453947600,48.29,76944.12,0.0,0.96952,2e-05,4.76929]
[1777453952635,48.28,76943.91,0.0,0.96954,2e-05,4.76592]
[1777453957670,48.28,76943.56,0.0,0.96954,2e-05,4.76543]
[1777453958901,48.28,76949.13,0.0,0.96966,2e-05,4.75061]
[1777453959685,48.28,76949.13,0.0,0.96966,2e-05,4.75036]
[1777453961699,48.28,76956.9,0.0,0.96982,2e-05,4.72971]
[1777453966734,48.27,76955.83,0.0,0.96981,2e-05,4.73143]
[1777453971769,48.27,76952.36,0.0,0.96975,2e-05,4.73932]
[1777453976804,48.27,76953.21,0.0,0.96978,2e-05,4.73593]
[1777453981843,48.26,76954.11,0.0,0.9698,2e-05,4.73241]
[1777453986874,48.26,76953.71,0.0,0.9698,2e-05,4.73227]
[1777453991910,48.26,76956.35,0.0,0.96987,2e-05,4.72422]
[1777453994930,48.25,76961.61,0.0,0.96998,2e-05,4.7099]
[1777453996943,48.25,76963.6,0.0,0.97002,2e-05,4.70435]
[1777454000973,48.25,76972.13,0.0,0.9702,2e-05,4.68158]
[1777454002988,48.25,76976.23,0.0,0.97029,2e-05,4.67072]
[1777454008022,48.25,76976.16,0.0,0.97029,2e-05,4.67025]
[1777454013057,48.25,76974.9,0.0,0.97028,2e-05,4.67043]
[1777454018092,48.24,76977.7,0.0,0.97035,2e-05,4.66268]
[1777454023127,48.24,76977.88,0.0,0.97035,2e-05,4.66174]
[1777454028162,48.24,76975.65,0.0,0.97031,2e-05,4.66702]
[1777454034205,48.24,76974.36,0.0,0.97029,2e-05,4.66976]
[1777454037226,48.24,76980.57,0.0,0.97042,2e-05,4.65351]
[1777454042263,48.24,76986.09,0.0,0.97053,2e-05,4.63903]
[1777454043268,48.24,76992.27,0.0,0.97065,2e-05,4.62317]
[1777454044275,48.24,76993.31,0.0,0.97068,2e-05,4.6205]
[1777454046289,48.24,76999.84,0.0,0.97081,2e-05,4.60384]
[1777454048304,48.24,77003.15,0.0,0.97087,2e-05,4.59548]
[1777454053338,48.24,77005.35,0.0,0.97091,2e-05,4.59012]
[1777454058374,48.24,77006.21,0.0,0.97093,2e-05,4.58818]
[1777454059607,48.24,77011.46,0.0,0.97103,2e-05,4.57489]
[1777454061394,48.24,77015.29,0.0,0.97111,2e-05,4.56531]
[1777454066429,48.24,77010.96,0.0,0.97102,2e-05,4.57668]
[1777454071467,48.24,77010.34,0.0,0.97102,2e-05,4.57615]
[1777454076502,48.24,77011.26,0.0,0.97103,2e-05,4.57416]
[1777454081537,48.24,77013.14,0.0,0.97107,2e-05,4.56973]
[1777454084558,48.25,77015.5,0.0,0.97111,2e-05,4.56401]
[1777454089817,48.25,77017.74,0.0,0.97115,2e-05,4.55888]
[1777454095635,48.25,77016.51,0.0,0.97112,2e-05,4.56246]
[1777454098655,48.25,77009.49,0.0,0.97098,2e-05,4.5805]
[1777454103691,48.25,77008.62,0.0,0.97096,2e-05,4.58299]
[1777454108726,48.25,77009.59,0.0,0.97098,2e-05,4.58083]
[1777454113763,48.25,77014.29,0.0,0.97107,2e-05,4.56919]
[1777454117791,48.25,77019.68,0.0,0.97118,2e-05,4.55592]
[1777454122826,48.25,77023.02,0.0,0.97124,2e-05,4.54798]
[1777454127860,48.26,77023.76,0.0,0.97125,2e-05,4.54664]
[1777454130103,48.26,77012.19,0.0,0.97102,2e-05,4.57611]
[1777454130882,48.26,77012.19,0.0,0.97102,2e-05,4.57616]
[1777454135916,48.26,77009.76,0.0,0.97098,2e-05,4.5801]
[1777454140952,48.26,77006.68,0.0,0.97092,2e-05,4.58807]
[1777454145986,48.26,77007.65,0.0,0.97094,2e-05,4.58571]
[1777454151022,48.26,77009.12,0.0,0.97097,2e-05,4.5821]
[1777454156057,48.26,77015.55,0.0,0.97109,2e-05,4.56592]
[1777454157065,48.26,77018.08,0.0,0.97114,2e-05,4.55957]
[1777454159077,48.26,77023.54,0.0,0.97125,2e-05,4.5459]
[1777454164113,48.26,77022.75,0.0,0.97123,2e-05,4.54833]
[1777454168141,48.26,77016.46,0.0,0.9711,2e-05,4.56458]
[1777454169150,48.26,77011.49,0.0,0.97101,2e-05,4.57724]
[1777454172170,48.26,77017.93,0.0,0.97113,2e-05,4.56103]
[1777454175190,48.26,77024.08,0.0,0.97125,2e-05,4.54568]
[1777454180453,48.26,77038.31,0.0,0.97153,2e-05,4.51028]
[1777454181233,48.26,77038.31,0.0,0.97153,2e-05,4.51041]
[1777454183246,48.27,77044.53,0.0,0.97164,2e-05,4.4951]
[1777454185260,48.27,77045.85,0.0,0.97167,2e-05,4.49214]
[1777454190524,48.27,77046.67,0.0,0.97168,2e-05,4.49096]
[1777454195330,48.27,77040.4,0.0,0.97156,2e-05,4.50513]
[1777454199359,48.27,77038.35,0.0,0.97152,2e-05,4.51085]
[1777454204395,48.28,77032.29,0.0,0.97139,2e-05,4.52676]
[1777454206416,48.28,77030.25,0.0,0.97135,2e-05,4.53211]
[1777454211444,48.28,77025.84,0.0,0.97126,2e-05,4.54371]
[1777454216480,48.28,77022.47,0.0,0.97119,2e-05,4.55259]
[1777454221516,48.28,77022.03,0.0,0.97118,2e-05,4.554]
[1777454223529,48.28,77027.25,0.0,0.97128,2e-05,4.54097]
[1777454228564,48.28,77023.23,0.0,0.9712,2e-05,4.55155]
[1777454233599,48.28,77019.81,0.0,0.97113,2e-05,4.56054]
[1777454238637,48.28,77019.86,0.0,0.97113,2e-05,4.56071]
[1777454243672,48.28,77022.44,0.0,0.97118,2e-05,4.55448]
[1777454248708,48.29,77021.73,0.0,0.97116,2e-05,4.55663]
[1777454253743,48.29,77019.15,0.0,0.97112,2e-05,4.56106]
[1777454258778,48.29,77017.67,0.0,0.97109,2e-05,4.56509]
[1777454263812,48.29,77020.65,0.0,0.97115,2e-05,4.55778]
[1777454266834,48.29,77026.55,0.0,0.97126,2e-05,4.54303]
[1777454269855,48.29,77027.6,0.0,0.97128,2e-05,4.54062]
[1777454275897,48.29,77024.25,0.0,0.97121,2e-05,4.54965]
[1777454281159,48.29,77021.53,0.0,0.97116,2e-05,4.55692]
[1777454286987,48.29,77021.23,0.0,0.97115,2e-05,4.55815]
[1777454293030,48.29,77018.01,0.0,0.97108,2e-05,4.56676]
[1777454298065,48.3,77019.13,0.0,0.9711,2e-05,4.56427]
[1777454303100,48.3,77019.33,0.0,0.9711,2e-05,4.5642]
[1777454308135,48.3,77018.03,0.0,0.97107,2e-05,4.56792]
[1777454313170,48.3,77013.72,0.0,0.971,2e-05,4.5768]
[1777454319212,48.3,77013.53,0.0,0.97099,2e-05,4.57772]
[1777454324247,48.3,77010.05,0.0,0.97092,2e-05,4.58688]
[1777454330289,48.3,77010.91,0.0,0.97093,2e-05,4.58503]
[1777454335324,48.3,77010.41,0.0,0.97092,2e-05,4.58654]
[1777454340359,48.3,77006.2,0.0,0.97084,2e-05,4.59741]
[1777454345395,48.3,77007.46,0.0,0.97086,2e-05,4.59424]
[1777454350430,48.3,77013.83,0.0,0.97099,2e-05,4.57814]
[1777454355465,48.3,77016.05,0.0,0.97103,2e-05,4.57267]
[1777454357479,48.31,77023.12,0.0,0.97117,2e-05,4.55486]
[1777454361720,48.31,77024.54,0.0,0.97119,2e-05,4.55156]
[1777454366546,48.31,77022.33,0.0,0.97115,2e-05,4.55755]
[1777454367553,48.31,77022.08,0.0,0.97114,2e-05,4.55826]
[1777454369567,48.31,77027.58,0.0,0.97125,2e-05,4.54454]
[1777454374602,48.31,77030.16,0.0,0.97131,2e-05,4.53616]
[1777454379637,48.31,77030.66,0.0,0.97132,2e-05,4.53548]
[1777454384672,48.31,77031.76,0.0,0.97133,2e-05,4.53329]
[1777454389706,48.32,77036.61,0.0,0.97142,2e-05,4.52173]
[1777454393735,48.32,77042.66,0.0,0.97154,2e-05,4.50708]
[1777454399777,48.32,77046.61,0.0,0.97161,2e-05,4.49817]
[1777454402802,48.32,77054.52,0.0,0.97176,2e-05,4.47892]
[1777454407834,48.32,77056.78,0.0,0.97179,2e-05,4.4743]
[1777454410859,48.33,77068.25,0.0,0.97201,2e-05,4.44643]
[1777454411861,48.33,77075.65,0.0,0.97215,2e-05,4.42835]
[1777454412869,48.33,77084.61,0.0,0.97232,2e-05,4.4065]
[1777454413878,48.33,77088.94,0.0,0.9724,2e-05,4.39616]
[1777454418911,48.35,77087.82,0.0,0.97232,2e-05,4.40661]
[1777454423951,48.4,77090.66,0.0,0.97225,2e-05,4.41494]
[1777454426175,48.43,77085.29,0.0,0.97209,2e-05,4.43657]
[1777454430995,48.45,77084.74,0.0,0.97201,2e-05,4.44737]
[1777454436246,48.46,77082.92,0.0,0.97198,2e-05,4.45083]
[1777454438049,48.46,77076.63,0.0,0.97185,2e-05,4.46664]
[1777454439052,48.46,77076.74,0.0,0.97185,2e-05,4.46672]
[1777454444090,48.46,77072.51,0.0,0.97177,2e-05,4.47806]
[1777454449124,48.46,77070.07,0.0,0.97171,2e-05,4.48485]
[1777454454159,48.47,77067.53,0.0,0.97166,2e-05,4.49182]
[1777454459194,48.47,77065.73,0.0,0.97162,2e-05,4.49689]
[1777454464229,48.47,77064.5,0.0,0.97159,2e-05,4.50052]
[1777454469264,48.47,77064.26,0.0,0.97158,2e-05,4.5017]
[1777454474299,48.47,77062.07,0.0,0.97154,2e-05,4.50772]
[1777454479335,48.47,77060.28,0.0,0.9715,2e-05,4.51272]
[1777454484370,48.48,77055.33,0.0,0.9714,2e-05,4.52551]
[1777454489405,48.48,77055.99,0.0,0.97141,2e-05,4.52414]
[1777454494440,48.48,77059.59,0.0,0.97149,2e-05,4.51298]
[1777454499474,48.48,77061.2,0.0,0.97152,2e-05,4.50923]
[1777454504510,48.48,77062.7,0.0,0.97155,2e-05,4.50575]
[1777454507530,48.48,77058.22,0.0,0.97146,2e-05,4.51707]
[1777454510551,48.48,77065.17,0.0,0.97159,2e-05,4.49981]
[1777454515587,48.48,77061.56,0.0,0.97152,2e-05,4.5092]
[1777454520622,48.48,77058.35,0.0,0.97146,2e-05,4.51758]
[1777454526878,48.48,77053.57,0.0,0.97136,2e-05,4.52995]
[1777454531699,48.48,77048.34,0.0,0.97126,2e-05,4.54332]
[1777454534720,48.48,77046.42,0.0,0.97122,2e-05,4.54822]
[1777454539755,48.48,77047.83,0.0,0.97124,2e-05,4.54474]
[1777454544791,48.48,77049.31,0.0,0.97127,2e-05,4.5411]
[1777454549825,48.49,77051.1,0.0,0.97131,2e-05,4.53668]
[1777454554860,48.49,77053.01,0.0,0.97136,2e-05,4.52955]
[1777454559895,48.49,77050.79,0.0,0.97131,2e-05,4.53524]
[1777454564930,48.49,77055.97,0.0,0.97141,2e-05,4.5224]
[1777454569964,48.49,77055.25,0.0,0.9714,2e-05,4.52453]
[1777454575012,48.49,77054.18,0.0,0.97137,2e-05,4.52753]
[1777454580053,48.49,77055.09,0.0,0.97139,2e-05,4.52562]
[1777454585088,48.49,77058.11,0.0,0.97145,2e-05,4.51845]
[1777454590124,48.49,77056.77,0.0,0.97142,2e-05,4.52224]
[1777454595159,48.5,77056.23,0.0,0.97139,2e-05,4.52561]
[1777454600194,48.51,77054.38,0.0,0.97132,2e-05,4.53505]
[1777454603215,48.51,77060.5,0.0,0.97143,2e-05,4.51999]
[1777454608250,48.51,77062.21,0.0,0.97146,2e-05,4.51627]
[1777454613285,48.52,77065.22,0.0,0.97153,2e-05,4.50695]
[1777454618320,48.52,77067.42,0.0,0.97157,2e-05,4.50213]
[1777454623355,48.52,77069.09,0.0,0.9716,2e-05,4.49862]
[1777454627590,48.52,77076.64,0.0,0.97174,2e-05,4.48037]
[1777454628391,48.52,77076.64,0.0,0.97174,2e-05,4.48053]
[1777454632418,48.52,77082.62,0.0,0.97186,2e-05,4.46431]
[1777454637453,48.51,77084.04,0.0,0.9719,2e-05,4.45909]
[1777454642487,48.51,77086.01,0.0,0.97195,2e-05,4.45254]
[1777454647528,48.5,77086.5,0.0,0.97197,2e-05,4.44969]
[1777454652558,48.5,77083.37,0.0,0.97192,2e-05,4.45628]
[1777454657594,48.49,77086.35,0.0,0.97199,2e-05,4.4472]
[1777454662629,48.49,77089.46,0.0,0.97207,2e-05,4.43792]
[1777454668670,48.49,77089.84,0.0,0.97208,2e-05,4.43562]
[1777454673705,48.49,77090.84,0.0,0.97211,2e-05,4.43181]
[1777454678739,48.49,77092.1,0.0,0.97212,2e-05,4.42978]
[1777454683775,48.5,77092.58,0.0,0.97212,2e-05,4.42969]
[1777454688810,48.5,77092.66,0.0,0.97213,2e-05,4.42954]
[1777454693844,48.49,77093.03,0.0,0.97214,2e-05,4.42714]
[1777454698880,48.49,77093.06,0.0,0.97214,2e-05,4.42818]
[1777454703916,48.49,77092.81,0.0,0.97213,2e-05,4.42886]
[1777454708950,48.49,77093.23,0.0,0.97214,2e-05,4.42735]
[1777454713986,48.49,77089.75,0.0,0.97209,2e-05,4.43442]
[1777454719021,48.48,77089.88,0.0,0.9721,2e-05,4.43254]
[1777454724056,48.48,77090.17,0.0,0.97212,2e-05,4.43026]
[1777454729091,48.47,77093.73,0.0,0.9722,2e-05,4.41996]
[1777454734126,48.47,77093.71,0.0,0.97222,2e-05,4.41618]
[1777454739161,48.47,77097.09,0.0,0.9723,2e-05,4.40646]
[1777454744196,48.46,77095.42,0.0,0.97228,2e-05,4.40925]
[1777454749231,48.46,77094.13,0.0,0.97226,2e-05,4.41107]
[1777454754267,48.45,77092.8,0.0,0.97225,2e-05,4.41299]
[1777454759300,48.45,77094.25,0.0,0.97228,2e-05,4.40806]
[1777454764337,48.45,77093.88,0.0,0.97229,2e-05,4.40764]
[1777454771385,48.45,77093.44,0.0,0.97226,2e-05,4.4107]
[1777454777426,48.46,77093.57,0.0,0.97226,2e-05,4.41184]
[1777454783468,48.46,77092.76,0.0,0.97223,2e-05,4.41527]
[1777454784476,48.46,77086.51,0.0,0.97211,2e-05,4.43089]
[1777454789511,48.46,77084.07,0.0,0.97207,2e-05,4.43586]
[1777454794546,48.45,77082.76,0.0,0.97207,2e-05,4.43514]
[1777454799583,48.45,77082.07,0.0,0.97207,2e-05,4.43531]
[1777454806629,48.44,77085.84,0.0,0.97216,2e-05,4.42394]
[1777454811665,48.44,77084.52,0.0,0.97213,2e-05,4.42783]
[1777454816700,48.45,77082.91,0.0,0.97209,2e-05,4.43296]
[1777454821742,48.45,77081.48,0.0,0.97205,2e-05,4.43763]
[1777454826770,48.45,77080.91,0.0,0.97203,2e-05,4.44017]
[1777454831805,48.46,77079.73,0.0,0.972,2e-05,4.4442]
[1777454836839,48.46,77077.25,0.0,0.97195,2e-05,4.45144]
[1777454840869,48.46,77083.55,0.0,0.97206,2e-05,4.43618]
[1777454843097,48.46,77089.45,0.0,0.97218,2e-05,4.42156]
[1777454849931,48.46,77094.32,0.0,0.97228,2e-05,4.4087]
[1777454855972,48.45,77096.25,0.0,0.97234,2e-05,4.39995]
[1777454861008,48.45,77098.27,0.0,0.97239,2e-05,4.39364]
[1777454867050,48.45,77100.46,0.0,0.97242,2e-05,4.38975]
[1777454872085,48.46,77098.14,0.0,0.97236,2e-05,4.39666]
[1777454877122,48.46,77099.45,0.0,0.97238,2e-05,4.39453]
[1777454882155,48.47,77101.42,0.0,0.97241,2e-05,4.39078]
[1777454887190,48.47,77104.01,0.0,0.97245,2e-05,4.38549]
[1777454892225,48.47,77107.06,0.0,0.9725,2e-05,4.37913]
[1777454897259,48.48,77107.82,0.0,0.97251,2e-05,4.37838]
[1777454905316,48.48,77108.95,0.0,0.97251,2e-05,4.37736]
[1777454911357,48.48,77108.54,0.0,0.97251,2e-05,4.37725]
[1777454917618,48.49,77107.87,0.0,0.9725,2e-05,4.37933]
[1777454923441,48.49,77107.74,0.0,0.97249,2e-05,4.38068]
[1777454928695,48.49,77108.36,0.0,0.97249,2e-05,4.38036]
[1777454934738,48.5,77108.45,0.0,0.97248,2e-05,4.38134]
[1777454940563,48.5,77108.44,0.0,0.97247,2e-05,4.38256]
[1777454945815,48.5,77108.07,0.0,0.97246,2e-05,4.38443]
[1777454951640,48.51,77108.34,0.0,0.97245,2e-05,4.38491]
[1777454956675,48.51,77108.55,0.0,0.97245,2e-05,4.38534]
[1777454961928,48.51,77110.79,0.0,0.97249,2e-05,4.38085]
[1777454968759,48.52,77110.13,0.0,0.97246,2e-05,4.38384]
[1777454973794,48.52,77109.73,0.0,0.97246,2e-05,4.38342]
[1777454978830,48.52,77108.98,0.0,0.97244,2e-05,4.38622]
[1777454984873,48.53,77109.03,0.0,0.97243,2e-05,4.38723]
[1777454989906,48.53,77108.23,0.0,0.97241,2e-05,4.39011]
[1777454994940,48.53,77108.34,0.0,0.97241,2e-05,4.39074]
[1777454999975,48.53,77107.53,0.0,0.97238,2e-05,4.3936]
[1777455006018,48.54,77107.7,0.0,0.97238,2e-05,4.39422]
[1777455011053,48.54,77109.09,0.0,0.9724,2e-05,4.39167]
[1777455016089,48.54,77110.61,0.0,0.97242,2e-05,4.38886]
[1777455021125,48.55,77110.3,0.0,0.97241,2e-05,4.39054]
[1777455026380,48.55,77109.49,0.0,0.97239,2e-05,4.39345]
[1777455032202,48.55,77108.25,0.0,0.97237,2e-05,4.39515]
[1777455037457,48.55,77110.41,0.0,0.9724,2e-05,4.39077]
[1777455043281,48.55,77111.42,0.0,0.97243,2e-05,4.38737]
[1777455048313,48.55,77109.54,0.0,0.9724,2e-05,4.39088]
[1777455053349,48.54,77111.17,0.0,0.97244,2e-05,4.38526]
[1777455058384,48.54,77111.45,0.0,0.97246,2e-05,4.383]
[1777455063420,48.54,77111.54,0.0,0.97246,2e-05,4.38378]
[1777455068454,48.54,77109.57,0.0,0.97241,2e-05,4.38958]
[1777455073488,48.55,77107.23,0.0,0.97236,2e-05,4.39621]
[1777455078523,48.55,77108.37,0.0,0.97238,2e-05,4.39325]
[1777455083559,48.55,77108.26,0.0,0.97237,2e-05,4.39439]
[1777455089601,48.55,77107.78,0.0,0.97236,2e-05,4.39659]
[1777455094635,48.56,77109.27,0.0,0.97239,2e-05,4.39141]
[1777455099671,48.56,77108.52,0.0,0.97237,2e-05,4.39412]
[1777455104706,48.56,77110.84,0.0,0.97241,2e-05,4.38952]
[1777455109741,48.56,77111.16,0.0,0.97241,2e-05,4.38947]
[1777455114776,48.57,77111.53,0.0,0.97241,2e-05,4.38966]
[1777455120819,48.57,77111.39,0.0,0.9724,2e-05,4.39109]
[1777455126074,48.57,77111.15,0.0,0.97239,2e-05,4.39259]
[1777455131896,48.58,77115.0,0.0,0.97245,2e-05,4.38427]
[1777455136931,48.57,77110.75,0.0,0.97238,2e-05,4.39313]
[1777455139953,48.57,77115.43,0.0,0.97248,2e-05,4.38081]
[1777455143981,48.57,77125.57,0.0,0.97266,2e-05,4.35655]
[1777455148009,48.57,77133.12,0.0,0.97281,2e-05,4.33735]
[1777455151031,48.57,77140.13,0.0,0.97296,2e-05,4.31746]
[1777455152038,48.56,77145.33,0.0,0.97307,2e-05,4.30349]
[1777455153045,48.56,77134.71,0.0,0.97288,2e-05,4.32742]
[1777455154052,48.56,77126.86,0.0,0.97274,2e-05,4.34627]
[1777455156067,48.55,77132.92,0.0,0.97285,2e-05,4.33118]
[1777455161101,48.54,77132.65,0.0,0.97288,2e-05,4.32791]
[1777455163115,48.54,77140.9,0.0,0.97303,2e-05,4.30765]
[1777455168150,48.54,77140.14,0.0,0.97302,2e-05,4.30891]
[1777455172178,48.54,77151.96,0.0,0.97324,2e-05,4.27996]
[1777455173185,48.54,77156.89,0.0,0.97334,2e-05,4.26805]
[1777455174192,48.54,77157.86,0.0,0.97335,2e-05,4.26568]
[1777455179233,48.54,77156.64,0.0,0.97333,2e-05,4.26847]
[1777455184267,48.54,77168.15,0.0,0.97354,2e-05,4.24084]
[1777455185273,48.54,77168.28,0.0,0.97355,2e-05,4.24056]
[1777455190311,48.54,77165.19,0.0,0.97349,2e-05,4.24811]
[1777455195344,48.54,77167.66,0.0,0.97353,2e-05,4.24238]
[1777455200380,48.54,77165.09,0.0,0.97348,2e-05,4.24872]
[1777455203406,48.54,77170.88,0.0,0.97359,2e-05,4.235]
[1777455205420,48.54,77172.33,0.0,0.97361,2e-05,4.23167]
[1777455210455,48.54,77174.79,0.0,0.97366,2e-05,4.22616]
[1777455214484,48.54,77189.15,0.0,0.97393,2e-05,4.19003]
[1777455215491,48.54,77191.04,0.0,0.97396,2e-05,4.1857]
[1777455216705,48.54,77180.13,0.0,0.97376,2e-05,4.21171]
[1777455217506,48.54,77180.46,0.0,0.97377,2e-05,4.21105]
[1777455218512,48.54,77170.19,0.0,0.97358,2e-05,4.23561]
[1777455219519,48.54,77162.34,0.0,0.97344,2e-05,4.25443]
[1777455220526,48.54,77161.46,0.0,0.97342,2e-05,4.25656]
[1777455222540,48.54,77154.81,0.0,0.9733,2e-05,4.27253]
[1777455224553,48.54,77150.72,0.0,0.97322,2e-05,4.28233]
[1777455226775,48.54,77142.9,0.0,0.97308,2e-05,4.30113]
[1777455228582,48.54,77140.12,0.0,0.97303,2e-05,4.30775]
[1777455233617,48.54,77142.43,0.0,0.97307,2e-05,4.30179]
[1777455238652,48.54,77142.91,0.0,0.97308,2e-05,4.30034]
[1777455243687,48.54,77142.77,0.0,0.97308,2e-05,4.30047]
[1777455248722,48.54,77145.97,0.0,0.97314,2e-05,4.29263]
[1777455253757,48.54,77151.42,0.0,0.97324,2e-05,4.27947]
[1777455258794,48.54,77152.35,0.0,0.97326,2e-05,4.27731]
[1777455261815,48.54,77159.04,0.0,0.97338,2e-05,4.26134]
[1777455265843,48.54,77164.01,0.0,0.97347,2e-05,4.24964]
[1777455267058,48.54,77170.25,0.0,0.97359,2e-05,4.23487]
[1777455270877,48.54,77177.25,0.0,0.97371,2e-05,4.21845]
[1777455274906,48.54,77172.07,0.0,0.97363,2e-05,4.22889]
[1777455275913,48.54,77169.5,0.0,0.97358,2e-05,4.23516]
[1777455280948,48.55,77171.78,0.0,0.97362,2e-05,4.23002]
[1777455285984,48.55,77174.43,0.0,0.97366,2e-05,4.224]
[1777455291018,48.55,77172.54,0.0,0.97363,2e-05,4.22876]
[1777455296053,48.55,77172.28,0.0,0.97362,2e-05,4.22962]
[1777455301088,48.55,77178.97,0.0,0.97374,2e-05,4.21398]
[1777455306123,48.55,77186.61,0.0,0.97388,2e-05,4.19627]
[1777455309144,48.55,77191.91,0.0,0.97397,2e-05,4.18406]
[1777455314180,48.55,77196.59,0.0,0.97405,2e-05,4.17368]
[1777455319214,48.56,77200.58,0.0,0.97411,2e-05,4.165]
[1777455323242,48.56,77206.85,0.0,0.97422,2e-05,4.15089]
[1777455328277,48.56,77210.74,0.0,0.97428,2e-05,4.14268]
[1777455331298,48.56,77216.49,0.0,0.9744,2e-05,4.12751]
[1777455335326,48.57,77209.02,0.0,0.97426,2e-05,4.14581]
[1777455340361,48.57,77210.47,0.0,0.97428,2e-05,4.14333]
[1777455341368,48.57,77215.49,0.0,0.97436,2e-05,4.13175]
[1777455343382,48.57,77216.2,0.0,0.97437,2e-05,4.13052]
[1777455348417,48.57,77217.74,0.0,0.97439,2e-05,4.12798]
[1777455353452,48.58,77216.81,0.0,0.97437,2e-05,4.13127]
[1777455358487,48.58,77219.46,0.0,0.97441,2e-05,4.12621]
[1777455360501,48.58,77229.52,0.0,0.97458,2e-05,4.1028]
[1777455361508,48.58,77228.63,0.0,0.97457,2e-05,4.10473]
[1777455366543,48.58,77229.98,0.0,0.9746,2e-05,4.10087]
[1777455371577,48.58,77233.07,0.0,0.97466,2e-05,4.09301]
[1777455376613,48.57,77232.85,0.0,0.97466,2e-05,4.09291]
[1777455381649,48.57,77230.19,0.0,0.97462,2e-05,4.09845]
[1777455386683,48.57,77228.63,0.0,0.97459,2e-05,4.10138]
[1777455391718,48.57,77229.78,0.0,0.97463,2e-05,4.0957]
[1777455396754,48.57,77227.74,0.0,0.9746,2e-05,4.09971]
[1777455401791,48.56,77227.9,0.0,0.97461,2e-05,4.0986]
[1777455404811,48.56,77222.42,0.0,0.97452,2e-05,4.1109]
[1777455408041,48.56,77216.62,0.0,0.97442,2e-05,4.12374]
[1777455413873,48.56,77214.9,0.0,0.9744,2e-05,4.12677]
[1777455418911,48.55,77215.81,0.0,0.97442,2e-05,4.12366]
[1777455422937,48.55,77206.25,0.0,0.97426,2e-05,4.1453]
[1777455428182,48.55,77207.45,0.0,0.97429,2e-05,4.14119]
[1777455434013,48.54,77207.38,0.0,0.97429,2e-05,4.14033]
[1777455440056,48.54,77208.4,0.0,0.97432,2e-05,4.13677]
[1777455445092,48.54,77201.28,0.0,0.9742,2e-05,4.15255]
[1777455446102,48.53,77199.6,0.0,0.97417,2e-05,4.15607]
[1777455448322,48.53,77191.35,0.0,0.97403,2e-05,4.17504]
[1777455452140,48.53,77189.1,0.0,0.97401,2e-05,4.17698]
[1777455454155,48.53,77183.73,0.0,0.97392,2e-05,4.18911]
[1777455459190,48.52,77178.86,0.0,0.97384,2e-05,4.19913]
[1777455463217,48.52,77183.15,0.0,0.97393,2e-05,4.18776]
[1777455466238,48.52,77188.88,0.0,0.97404,2e-05,4.17342]
[1777455471273,48.51,77187.05,0.0,0.97401,2e-05,4.17647]
[1777455476309,48.51,77186.1,0.0,0.974,2e-05,4.17747]
[1777455481343,48.51,77186.2,0.0,0.97402,2e-05,4.17601]
[1777455486379,48.5,77183.76,0.0,0.97398,2e-05,4.18057]
[1777455491413,48.5,77182.9,0.0,0.97397,2e-05,4.18141]
[1777455496449,48.49,77181.67,0.0,0.97396,2e-05,4.18313]
[1777455501482,48.49,77181.01,0.0,0.97396,2e-05,4.18352]
[1777455506518,48.49,77178.86,0.0,0.97393,2e-05,4.18745]
[1777455511553,48.48,77178.61,0.0,0.97395,2e-05,4.18454]
[1777455516588,48.48,77175.42,0.0,0.9739,2e-05,4.19091]
[1777455521626,48.48,77176.57,0.0,0.97393,2e-05,4.18702]
[1777455526659,48.47,77183.13,0.0,0.97405,2e-05,4.17036]
[1777455528886,48.47,77187.58,0.0,0.97414,2e-05,4.15946]
[1777455534714,48.47,77187.25,0.0,0.97414,2e-05,4.15913]
[1777455539750,48.46,77191.85,0.0,0.97423,2e-05,4.14735]
[1777455544785,48.46,77192.49,0.0,0.97425,2e-05,4.14496]
[1777455549819,48.46,77193.05,0.0,0.97426,2e-05,4.14278]
[1777455554854,48.46,77194.63,0.0,0.9743,2e-05,4.13817]
[1777455557876,48.45,77198.36,0.0,0.97437,2e-05,4.12893]
[1777455562910,48.45,77197.11,0.0,0.97435,2e-05,4.13113]
[1777455567946,48.45,77191.43,0.0,0.97425,2e-05,4.14368]
[1777455572983,48.45,77191.87,0.0,0.97428,2e-05,4.13943]
[1777455578018,48.44,77194.0,0.0,0.97433,2e-05,4.13358]
[1777455583053,48.44,77193.43,0.0,0.97432,2e-05,4.13408]
[1777455585067,48.44,77188.39,0.0,0.97424,2e-05,4.14559]
[1777455587081,48.44,77174.88,0.0,0.974,2e-05,4.17711]
[1777455588087,48.44,77160.36,0.0,0.97373,2e-05,4.21179]
[1777455589315,48.44,77174.97,0.0,0.974,2e-05,4.1769]
[1777455591109,48.44,77182.25,0.0,0.97413,2e-05,4.15943]
[1777455592116,48.44,77183.44,0.0,0.97415,2e-05,4.1564]
[1777455597151,48.43,77180.18,0.0,0.9741,2e-05,4.16301]
[1777455602186,48.43,77181.37,0.0,0.97413,2e-05,4.15907]
[1777455607226,48.43,77181.44,0.0,0.97414,2e-05,4.15762]
[1777455612259,48.42,77179.19,0.0,0.97411,2e-05,4.16185]
[1777455617294,48.42,77179.97,0.0,0.97413,2e-05,4.15898]
[1777455622330,48.42,77180.52,0.0,0.97415,2e-05,4.1567]
[1777455627364,48.41,77177.92,0.0,0.97411,2e-05,4.16186]
[1777455632402,48.41,77175.1,0.0,0.97408,2e-05,4.16519]
[1777455637435,48.41,77171.53,0.0,0.97402,2e-05,4.17257]
[1777455642470,48.4,77171.26,0.0,0.97403,2e-05,4.17213]
[1777455648511,48.4,77170.23,0.0,0.97402,2e-05,4.17323]
[1777455653547,48.4,77175.78,0.0,0.97413,2e-05,4.15902]
[1777455658584,48.39,77175.46,0.0,0.97413,2e-05,4.15879]
[1777455663619,48.39,77178.18,0.0,0.97418,2e-05,4.15146]
[1777455668652,48.39,77180.79,0.0,0.97424,2e-05,4.14443]
[1777455673688,48.39,77181.59,0.0,0.97426,2e-05,4.1417]
[1777455676709,48.38,77189.36,0.0,0.9744,2e-05,4.12295]
[1777455681744,48.38,77191.8,0.0,0.97445,2e-05,4.11655]
[1777455686780,48.38,77192.34,0.0,0.97446,2e-05,4.11465]
[1777455691815,48.38,77192.69,0.0,0.97449,2e-05,4.1109]
[1777455696850,48.38,77193.77,0.0,0.97451,2e-05,4.10778]
[1777455704907,48.37,77194.48,0.0,0.97453,2e-05,4.10521]
[1777455710162,48.37,77194.27,0.0,0.97453,2e-05,4.10514]
[1777455715984,48.37,77196.64,0.0,0.97458,2e-05,4.09895]
[1777455721025,48.37,77197.78,0.0,0.9746,2e-05,4.0958]
[1777455726062,48.37,77197.83,0.0,0.97461,2e-05,4.09522]
[1777455731097,48.36,77197.69,0.0,0.97461,2e-05,4.09508]
[1777455736131,48.36,77197.0,0.0,0.9746,2e-05,4.09624]
[1777455741166,48.36,77196.71,0.0,0.9746,2e-05,4.09646]
[1777455747210,48.36,77194.92,0.0,0.97457,2e-05,4.10007]
[1777455752243,48.36,77194.06,0.0,0.97457,2e-05,4.09929]
[1777455757278,48.36,77195.17,0.0,0.97459,2e-05,4.09622]
[1777455762315,48.36,77196.02,0.0,0.97461,2e-05,4.09379]
[1777455768355,48.35,77195.03,0.0,0.9746,2e-05,4.09559]
[1777455770596,48.35,77189.72,0.0,0.97451,2e-05,4.10777]
[1777455774402,48.35,77188.51,0.0,0.97449,2e-05,4.11016]
[1777455779432,48.35,77187.39,0.0,0.97447,2e-05,4.11222]
[1777455784467,48.35,77185.79,0.0,0.97445,2e-05,4.11539]
[1777455789503,48.35,77183.74,0.0,0.97442,2e-05,4.11955]
[1777455794538,48.34,77186.74,0.0,0.97447,2e-05,4.11188]
[1777455799572,48.34,77188.34,0.0,0.97451,2e-05,4.10753]
[1777455804609,48.34,77189.47,0.0,0.97453,2e-05,4.10431]
[1777455809642,48.34,77189.17,0.0,0.97453,2e-05,4.10443]
[1777455814678,48.34,77190.39,0.0,0.97457,2e-05,4.09868]
[1777455819713,48.33,77191.92,0.0,0.9746,2e-05,4.09455]
[1777455824748,48.33,77191.31,0.0,0.97459,2e-05,4.09544]
[1777455829783,48.33,77191.08,0.0,0.97459,2e-05,4.09544]
[1777455834818,48.33,77192.79,0.0,0.97463,2e-05,4.09091]
[1777455838845,48.33,77198.39,0.0,0.97473,2e-05,4.07745]
[1777455840862,48.33,77201.64,0.0,0.97479,2e-05,4.06973]
[1777455845897,48.33,77200.74,0.0,0.97477,2e-05,4.07152]
[1777455850932,48.33,77199.63,0.0,0.97476,2e-05,4.07378]
[1777455856974,48.32,77197.68,0.0,0.97473,2e-05,4.07792]
[1777455862009,48.32,77198.84,0.0,0.97475,2e-05,4.07485]
[1777455867043,48.32,77203.36,0.0,0.97483,2e-05,4.06401]
[1777455872078,48.32,77204.78,0.0,0.97487,2e-05,4.05814]
[1777455877114,48.32,77209.24,0.0,0.97495,2e-05,4.04752]
[1777455882149,48.32,77206.89,0.0,0.97491,2e-05,4.05273]
[1777455887192,48.32,77206.89,0.0,0.97491,2e-05,4.05245]
[1777455892221,48.32,77208.17,0.0,0.97494,2e-05,4.04919]
[1777455897255,48.32,77208.26,0.0,0.97494,2e-05,4.0487]
[1777455902291,48.32,77209.26,0.0,0.97496,2e-05,4.0461]
[1777455907326,48.32,77205.8,0.0,0.9749,2e-05,4.05385]
[1777455912362,48.31,77204.13,0.0,0.97488,2e-05,4.05739]
[1777455913368,48.31,77197.25,0.0,0.97476,2e-05,4.07333]
[1777455914375,48.31,77196.91,0.0,0.97475,2e-05,4.07402]
[1777455916389,48.31,77203.58,0.0,0.97487,2e-05,4.0583]
[1777455921653,48.31,77207.83,0.0,0.97495,2e-05,4.04801]
[1777455926459,48.31,77213.14,0.0,0.97504,2e-05,4.0355]
[1777455930488,48.31,77224.49,0.0,0.97524,2e-05,4.00912]
[1777455931724,48.31,77229.66,0.0,0.97534,2e-05,3.99494]
[1777455937536,48.31,77233.5,0.0,0.97541,2e-05,3.9862]
[1777455942571,48.31,77237.97,0.0,0.97549,2e-05,3.97607]
[1777455947605,48.31,77243.22,0.0,0.97557,2e-05,3.96422]
[1777455952641,48.31,77243.75,0.0,0.97558,2e-05,3.96321]
[1777455956669,48.31,77248.85,0.0,0.97567,2e-05,3.95175]
[1777455961939,48.31,77251.86,0.0,0.97572,2e-05,3.94522]
[1777455967747,48.32,77256.6,0.0,0.97579,2e-05,3.93491]
[1777455972782,48.32,77258.52,0.0,0.97582,2e-05,3.93108]
[1777455977819,48.32,77259.74,0.0,0.97584,2e-05,3.92889]
[1777455982854,48.32,77262.38,0.0,0.97588,2e-05,3.92351]
[1777455983863,48.32,77267.67,0.0,0.97597,2e-05,3.91168]
[1777455984867,48.32,77262.17,0.0,0.97587,2e-05,3.92427]
[1777455985873,48.32,77255.69,0.0,0.97576,2e-05,3.93909]
[1777455990915,48.32,77254.32,0.0,0.97574,2e-05,3.94269]
[1777455995951,48.33,77261.89,0.0,0.97587,2e-05,3.92378]
[1777456000986,48.33,77265.3,0.0,0.97593,2e-05,3.91675]
[1777456004010,48.33,77272.17,0.0,0.97604,2e-05,3.90169]
[1777456007035,48.33,77298.58,0.0,0.97647,2e-05,3.84343]
[1777456008043,48.33,77321.97,0.0,0.97686,2e-05,3.79177]
[1777456009050,48.35,77309.49,0.0,0.97663,2e-05,3.82309]
[1777456010059,48.36,77290.58,0.0,0.97629,2e-05,3.8684]
[1777456011079,48.36,77279.63,0.0,0.9761,2e-05,3.89324]
[1777456012073,48.36,77282.18,0.0,0.97615,2e-05,3.8877]
[1777456013081,48.36,77290.58,0.0,0.97628,2e-05,3.86904]
[1777456014088,48.37,77292.99,0.0,0.97631,2e-05,3.86605]
[1777456015095,48.37,77299.74,0.0,0.97642,2e-05,3.8512]
[1777456016103,48.37,77302.69,0.0,0.97647,2e-05,3.8449]
[1777456018117,48.37,77313.21,0.0,0.97663,2e-05,3.82207]
[1777456019123,48.37,77315.77,0.0,0.97667,2e-05,3.81671]
[1777456020129,48.37,77309.6,0.0,0.97657,2e-05,3.83074]
[1777456021141,48.37,77306.79,0.0,0.97652,2e-05,3.83731]
[1777456023162,48.38,77312.05,0.0,0.97659,2e-05,3.82878]
[1777456025171,48.39,77315.22,0.0,0.97663,2e-05,3.82235]
[1777456026175,48.39,77325.84,0.0,0.97681,2e-05,3.79914]
[1777456027183,48.39,77336.51,0.0,0.97698,2e-05,3.77597]
[1777456028189,48.39,77337.88,0.0,0.977,2e-05,3.77335]
[1777456032437,48.39,77331.59,0.0,0.97688,2e-05,3.78877]
[1777456035237,48.4,77332.36,0.0,0.97689,2e-05,3.7882]
[1777456038260,48.43,77338.53,0.0,0.97691,2e-05,3.78574]
[1777456039267,48.44,77344.47,0.0,0.977,2e-05,3.77307]
[1777456041280,48.45,77333.62,0.0,0.97679,2e-05,3.80137]
[1777456044302,48.45,77327.61,0.0,0.97669,2e-05,3.81573]
[1777456046316,48.46,77324.31,0.0,0.97663,2e-05,3.8237]
[1777456051351,48.46,77318.5,0.0,0.97653,2e-05,3.83598]
[1777456056386,48.47,77319.18,0.0,0.97653,2e-05,3.83594]
[1777456061421,48.47,77316.67,0.0,0.97648,2e-05,3.84299]
[1777456066456,48.47,77316.02,0.0,0.97646,2e-05,3.84581]
[1777456070487,48.48,77310.88,0.0,0.97637,2e-05,3.85836]
[1777456074514,48.48,77308.59,0.0,0.97632,2e-05,3.86444]
[1777456077533,48.48,77315.19,0.0,0.97643,2e-05,3.85043]
[1777456082788,48.49,77316.79,0.0,0.97644,2e-05,3.84837]
[1777456088612,48.49,77313.74,0.0,0.97638,2e-05,3.85646]
[1777456093649,48.5,77316.07,0.0,0.97641,2e-05,3.85256]
[1777456094655,48.5,77309.28,0.0,0.9763,2e-05,3.86796]
[1777456095662,48.5,77306.98,0.0,0.97626,2e-05,3.87334]
[1777456100697,48.5,77310.21,0.0,0.9763,2e-05,3.86722]
[1777456105737,48.51,77311.39,0.0,0.97631,2e-05,3.86594]
[1777456110777,48.51,77313.11,0.0,0.97633,2e-05,3.86321]
[1777456111779,48.51,77322.03,0.0,0.97649,2e-05,3.84112]
[1777456112998,48.51,77325.98,0.0,0.97655,2e-05,3.83288]
[1777456118833,48.52,77350.45,0.0,0.97694,2e-05,3.78025]
[1777456119836,48.52,77367.63,0.0,0.97721,2e-05,3.74397]
[1777456123068,48.53,77366.06,0.0,0.97718,2e-05,3.74868]
[1777456123863,48.53,77366.06,0.0,0.97718,2e-05,3.74912]
[1777456128898,48.53,77361.71,0.0,0.97709,2e-05,3.76076]
[1777456133935,48.54,77363.92,0.0,0.97711,2e-05,3.75808]
[1777456134942,48.54,77370.58,0.0,0.97721,2e-05,3.74401]
[1777456139977,48.55,77370.29,0.0,0.97719,2e-05,3.74698]
[1777456141991,48.55,77378.92,0.0,0.97733,2e-05,3.72867]
[1777456143214,48.56,77399.58,0.0,0.97764,2e-05,3.68673]
[1777456149042,48.57,77394.59,0.0,0.97755,2e-05,3.69927]
[1777456153285,48.57,77405.59,0.0,0.97771,2e-05,3.67676]
[1777456157097,48.57,77398.93,0.0,0.9776,2e-05,3.69231]
[1777456162133,48.58,77404.65,0.0,0.97768,2e-05,3.68149]
[1777456165157,48.58,77413.81,0.0,0.97781,2e-05,3.66283]
[1777456169207,48.59,77473.28,0.0,0.97872,2e-05,3.53827]
[1777456170212,48.62,77473.28,0.0,0.97865,2e-05,3.54901]
[1777456171217,48.62,77538.25,0.0,0.97963,1e-05,3.41331]
[1777456172233,48.63,77577.98,0.0,0.98018,1e-05,3.33618]
[1777456173231,48.63,77602.57,0.0,0.98053,1e-05,3.28753]
[1777456174240,48.64,77626.69,0.0,0.98085,1e-05,3.24132]
[1777456175247,48.69,77630.24,0.0,0.9808,1e-05,3.24959]
[1777456176253,48.71,77638.63,0.0,0.98088,1e-05,3.23832]
[1777456177261,48.74,77639.85,0.0,0.98083,1e-05,3.246]
[1777456179274,48.78,77619.32,0.0,0.98047,1e-05,3.29593]
[1777456180280,48.78,77605.56,0.0,0.98028,1e-05,3.32305]
[1777456181289,48.79,77592.86,0.0,0.98009,1e-05,3.3501]
[1777456182295,48.79,77580.75,0.0,0.97991,1e-05,3.37426]
[1777456183302,48.79,77575.69,0.0,0.97983,1e-05,3.38607]
[1777456184309,48.79,77569.24,0.0,0.97973,1e-05,3.39983]
[1777456185316,48.79,77576.05,0.0,0.97983,1e-05,3.38615]
[1777456186323,48.8,77584.23,0.0,0.97994,1e-05,3.37055]
[1777456187334,48.8,77589.23,0.0,0.98001,1e-05,3.36137]
[1777456188340,48.8,77600.89,0.0,0.98017,1e-05,3.339]
[1777456189362,48.81,77611.9,0.0,0.98031,1e-05,3.3184]
[1777456190367,48.81,77626.56,0.0,0.98052,1e-05,3.28956]
[1777456191365,48.81,77644.78,0.0,0.98077,1e-05,3.25437]
[1777456192377,48.83,77653.49,0.0,0.98086,1e-05,3.24219]
[1777456193379,48.84,77655.08,0.0,0.98084,1e-05,3.24413]
[1777456194388,48.86,77663.76,0.0,0.98093,1e-05,3.23226]
[1777456195395,48.88,77660.28,0.0,0.98085,1e-05,3.24405]
[1777456197408,48.91,77656.27,0.0,0.98072,1e-05,3.26131]
[1777456198424,48.93,77650.57,0.0,0.98061,1e-05,3.27692]
[1777456199430,48.94,77640.6,0.0,0.98045,1e-05,3.30065]
[1777456200438,48.94,77632.27,0.0,0.98033,1e-05,3.317]
[1777456201447,48.96,77621.23,0.0,0.98015,1e-05,3.34259]
[1777456202459,48.96,77629.93,0.0,0.98027,1e-05,3.32607]
[1777456203462,48.96,77623.97,0.0,0.98018,1e-05,3.33817]
[1777456204469,48.96,77620.58,0.0,0.98013,1e-05,3.34519]
[1777456205476,48.96,77627.72,0.0,0.98023,1e-05,3.33139]
[1777456206545,48.96,77626.52,0.0,0.98021,1e-05,3.33409]
[1777456207491,48.99,77605.64,0.0,0.97985,1e-05,3.38402]
[1777456208498,49.0,77589.55,0.0,0.97961,1e-05,3.41702]
[1777456209505,49.0,77594.81,0.0,0.97969,1e-05,3.40717]
[1777456210512,49.0,77588.32,0.0,0.97959,1e-05,3.42095]
[1777456211529,49.0,77578.52,0.0,0.97944,1e-05,3.44141]
[1777456212526,49.01,77569.67,0.0,0.97931,1e-05,3.46001]
[1777456213772,49.01,77568.75,0.0,0.97929,1e-05,3.46252]
[1777456219580,49.02,77569.96,0.0,0.97928,1e-05,3.46386]
[1777456224615,49.03,77571.33,0.0,0.97928,1e-05,3.46429]
[1777456229655,49.04,77558.17,0.0,0.97906,1e-05,3.49424]
[1777456230661,49.05,77553.76,0.0,0.97899,1e-05,3.50383]
[1777456231678,49.05,77559.69,0.0,0.97909,1e-05,3.49017]
[1777456232674,49.05,77556.76,0.0,0.97904,1e-05,3.49674]
[1777456233913,49.05,77569.85,0.0,0.97923,1e-05,3.47063]
[1777456235696,49.06,77568.82,0.0,0.9792,1e-05,3.47393]
[1777456237710,49.06,77576.88,0.0,0.97931,1e-05,3.4588]
[1777456238718,49.06,77577.1,0.0,0.97931,1e-05,3.459]
[1777456239724,49.07,77571.91,0.0,0.97923,1e-05,3.47018]
[1777456241738,49.07,77567.83,0.0,0.97916,1e-05,3.47973]
[1777456246783,49.08,77566.16,0.0,0.97912,1e-05,3.48617]
[1777456247787,49.08,77600.01,0.0,0.97961,1e-05,3.41829]
[1777456248791,49.08,77625.32,0.0,0.97997,1e-05,3.36795]
[1777456249800,49.08,77631.25,0.0,0.98005,1e-05,3.35646]
[1777456251812,49.09,77624.43,0.0,0.97995,1e-05,3.37054]
[1777456256847,49.09,77628.08,0.0,0.97999,1e-05,3.36464]
[1777456261919,49.1,77625.31,0.0,0.97994,1e-05,3.37147]
[1777456264134,49.12,77664.73,0.0,0.98046,1e-05,3.29933]
[1777456265956,49.12,77672.4,0.0,0.98056,1e-05,3.28475]
[1777456267031,49.13,77677.15,0.0,0.9806,1e-05,3.27944]
[1777456267989,49.13,77705.15,0.0,0.98099,1e-05,3.22541]
[1777456268993,49.18,77729.19,0.0,0.98121,1e-05,3.19339]
[1777456270001,49.18,77732.76,0.0,0.98126,1e-05,3.18715]
[1777456272022,49.19,77736.38,0.0,0.9813,1e-05,3.1814]
[1777456273033,49.19,77728.12,0.0,0.98118,1e-05,3.19818]
[1777456276049,49.22,77744.08,0.0,0.98135,1e-05,3.17484]
[1777456278066,49.22,77722.04,0.0,0.98105,1e-05,3.21728]
[1777456279072,49.22,77701.51,0.0,0.98076,1e-05,3.25762]
[1777456282101,49.22,77692.73,0.0,0.98063,1e-05,3.27545]
[1777456283100,49.23,77698.49,0.0,0.98071,1e-05,3.26472]
[1777456284282,49.23,77701.07,0.0,0.98074,1e-05,3.26063]
[1777456285116,49.23,77701.07,0.0,0.98074,1e-05,3.26107]
[1777456289146,49.24,77707.44,0.0,0.98081,1e-05,3.25051]
[1777456290155,49.24,77714.53,0.0,0.98091,1e-05,3.23736]
[1777456294352,49.25,77706.8,0.0,0.9808,1e-05,3.25211]
[1777456295187,49.25,77706.58,0.0,0.98079,1e-05,3.25298]
[1777456296194,49.25,77697.34,0.0,0.98067,1e-05,3.27081]
[1777456297201,49.25,77691.09,0.0,0.98057,1e-05,3.28372]
[1777456301228,49.28,77682.35,0.0,0.9804,1e-05,3.30867]
[1777456302236,49.28,77672.5,0.0,0.98026,1e-05,3.32826]
[1777456303248,49.28,77668.66,0.0,0.9802,1e-05,3.3361]
[1777456304422,49.28,77677.34,0.0,0.98032,1e-05,3.31971]
[1777456305259,49.28,77677.34,0.0,0.98032,1e-05,3.32004]
[1777456310294,49.29,77681.87,0.0,0.98037,1e-05,3.31283]
[1777456315346,49.29,77683.68,0.0,0.98038,1e-05,3.31062]
[1777456316346,49.3,77660.66,0.0,0.98005,1e-05,3.35687]
[1777456317345,49.3,77634.66,0.0,0.97968,1e-05,3.40857]
[1777456320368,49.3,77623.57,0.0,0.97952,1e-05,3.43121]
[1777456322379,49.3,77630.25,0.0,0.97961,1e-05,3.41799]
[1777456323387,49.3,77645.26,0.0,0.97983,1e-05,3.38849]
[1777456324569,49.3,77667.77,0.0,0.98014,1e-05,3.34432]
[1777456325415,49.31,77667.77,0.0,0.98014,1e-05,3.34461]
[1777456326419,49.31,77688.86,0.0,0.98043,1e-05,3.30375]
[1777456331456,49.31,77686.15,0.0,0.98038,1e-05,3.31086]
[1777456332463,49.31,77677.54,0.0,0.98026,1e-05,3.328]
[1777456333470,49.32,77669.66,0.0,0.98015,1e-05,3.34375]
[1777456334638,49.32,77663.72,0.0,0.98006,1e-05,3.35571]
[1777456337498,49.32,77670.61,0.0,0.98015,1e-05,3.34303]
[1777456338505,49.32,77675.83,0.0,0.98022,1e-05,3.3331]
[1777456342533,49.32,77683.77,0.0,0.98033,1e-05,3.31883]
[1777456346561,49.33,77692.02,0.0,0.98043,1e-05,3.3041]
[1777456351601,49.34,77685.75,0.0,0.98034,1e-05,3.31607]
[1777456356639,49.34,77689.77,0.0,0.98039,1e-05,3.30999]
[1777456359657,49.35,77683.67,0.0,0.98029,1e-05,3.32293]
[1777456360664,49.35,77677.39,0.0,0.98021,1e-05,3.33552]
[1777456365700,49.35,77679.05,0.0,0.98022,1e-05,3.33381]
[1777456370736,49.36,77680.99,0.0,0.98023,1e-05,3.33157]
[1777456375770,49.36,77680.47,0.0,0.98022,1e-05,3.3341]
[1777456380805,49.37,77679.74,0.0,0.9802,1e-05,3.33704]
[1777456382819,49.37,77687.5,0.0,0.9803,1e-05,3.32249]
[1777456385006,49.37,77694.84,0.0,0.9804,1e-05,3.30888]
[1777456387856,49.38,77679.08,0.0,0.98017,1e-05,3.34067]
[1777456390877,49.38,77685.32,0.0,0.98025,1e-05,3.32935]
[1777456391884,49.38,77693.09,0.0,0.98036,1e-05,3.31453]
[1777456393899,49.38,77687.74,0.0,0.98028,1e-05,3.32564]
[1777456395077,49.39,77681.07,0.0,0.98018,1e-05,3.339]
[1777456396918,49.39,77680.25,0.0,0.98017,1e-05,3.34121]
[1777456400950,49.39,77690.22,0.0,0.9803,1e-05,3.32291]
[1777456401957,49.39,77684.94,0.0,0.98022,1e-05,3.33355]
[1777456402965,49.39,77692.59,0.0,0.98033,1e-05,3.31892]
[1777456403973,49.4,77693.94,0.0,0.98034,1e-05,3.31661]
[1777456405149,49.4,77686.16,0.0,0.98023,1e-05,3.33213]
[1777456406993,49.4,77685.56,0.0,0.98022,1e-05,3.33394]
[1777456412029,49.4,77675.07,0.0,0.98007,1e-05,3.35397]
[1777456413035,49.41,77657.82,0.0,0.97983,1e-05,3.38826]
[1777456414042,49.41,77655.43,0.0,0.97979,1e-05,3.39321]
[1777456419078,49.41,77653.27,0.0,0.97975,1e-05,3.39849]
[1777456424113,49.41,77652.57,0.0,0.97974,1e-05,3.40084]
[1777456429147,49.42,77650.94,0.0,0.97971,1e-05,3.40502]
[1777456434182,49.42,77649.09,0.0,0.97967,1e-05,3.40961]
[1777456435363,49.42,77648.5,0.0,0.97966,1e-05,3.41112]
[1777456438209,49.42,77654.13,0.0,0.97974,1e-05,3.40027]
[1777456440225,49.42,77656.99,0.0,0.97978,1e-05,3.39498]
[1777456443248,49.43,77666.83,0.0,0.97991,1e-05,3.3761]
[1777456444253,49.43,77680.25,0.0,0.9801,1e-05,3.34992]
[1777456445434,49.43,77686.78,0.0,0.98019,1e-05,3.33739]
[1777456447281,49.43,77687.83,0.0,0.9802,1e-05,3.33591]
[1777456452317,49.44,77680.93,0.0,0.98008,1e-05,3.35344]
[1777456453323,49.44,77675.42,0.0,0.98,1e-05,3.36454]
[1777456454330,49.45,77674.67,0.0,0.97999,1e-05,3.36625]
[1777456455621,49.45,77666.55,0.0,0.97987,1e-05,3.38273]
[1777456458358,49.45,77661.83,0.0,0.9798,1e-05,3.39247]
[1777456460372,49.45,77657.45,0.0,0.97973,1e-05,3.40151]
[1777456461378,49.45,77652.42,0.0,0.97966,1e-05,3.41167]
[1777456463393,49.45,77645.69,0.0,0.97956,1e-05,3.42536]
[1777456465695,49.45,77638.99,0.0,0.97946,1e-05,3.43909]
[1777456470442,49.45,77647.22,0.0,0.97958,1e-05,3.42309]
[1777456471449,49.45,77655.32,0.0,0.97971,1e-05,3.40503]
[1777456472456,49.45,77662.53,0.0,0.97981,1e-05,3.3909]
[1777456473463,49.46,77658.47,0.0,0.97975,1e-05,3.39913]
[1777456475765,49.46,77653.02,0.0,0.97967,1e-05,3.41046]
[1777456481519,49.46,77655.98,0.0,0.9797,1e-05,3.40538]
[1777456482526,49.46,77662.19,0.0,0.97979,1e-05,3.39323]
[1777456483533,49.46,77666.01,0.0,0.97984,1e-05,3.38586]
[1777456488568,49.46,77662.32,0.0,0.97978,1e-05,3.39411]
[1777456493603,49.47,77662.04,0.0,0.97977,1e-05,3.3956]
[1777456495618,49.47,77669.56,0.0,0.97988,1e-05,3.3811]
[1777456496625,49.47,77673.06,0.0,0.97993,1e-05,3.37441]
[1777456497631,49.47,77684.08,0.0,0.98008,1e-05,3.35296]
[1777456498638,49.47,77686.22,0.0,0.98011,1e-05,3.34903]
[1777456501659,49.47,77680.43,0.0,0.98002,1e-05,3.36119]
[1777456504680,49.49,77674.99,0.0,0.97991,1e-05,3.3771]
[1777456506695,49.5,77682.73,0.0,0.98,1e-05,3.36421]
[1777456507702,49.5,77694.77,0.0,0.98017,1e-05,3.34086]
[1777456508708,49.5,77711.04,0.0,0.98039,1e-05,3.30981]
[1777456509715,49.51,77722.0,0.0,0.98054,1e-05,3.28897]
[1777456514750,49.51,77717.45,0.0,0.98046,1e-05,3.29961]
[1777456519784,49.52,77716.39,0.0,0.98044,1e-05,3.30343]
[1777456522807,49.52,77720.96,0.0,0.98049,1e-05,3.29564]
[1777456523813,49.52,77727.23,0.0,0.98057,1e-05,3.28392]
[1777456528848,49.53,77726.18,0.0,0.98055,1e-05,3.28782]
[1777456533883,49.54,77735.12,0.0,0.98067,1e-05,3.27045]
[1777456538918,49.54,77727.74,0.0,0.98055,1e-05,3.28658]
[1777456539926,49.55,77722.91,0.0,0.98048,1e-05,3.29624]
[1777456540937,49.55,77715.29,0.0,0.98038,1e-05,3.31131]
[1777456541941,49.55,77708.29,0.0,0.98028,1e-05,3.3252]
[1777456546978,49.55,77709.99,0.0,0.98029,1e-05,3.3234]
[1777456548992,49.56,77715.46,0.0,0.98036,1e-05,3.31339]
[1777456551006,49.56,77710.71,0.0,0.98029,1e-05,3.32322]
[1777456556334,49.56,77706.99,0.0,0.98023,1e-05,3.33196]
[1777456562084,49.57,77704.1,0.0,0.98018,1e-05,3.33935]
[1777456566405,49.57,77695.42,0.0,0.98005,1e-05,3.35745]
[1777456569131,49.58,77689.23,0.0,0.97996,1e-05,3.37039]
[1777456571146,49.58,77683.45,0.0,0.97987,1e-05,3.38224]
[1777456573163,49.59,77673.54,0.0,0.9797,1e-05,3.4061]
[1777456574167,49.6,77660.73,0.0,0.97951,1e-05,3.4333]
[1777456575175,49.6,77656.78,0.0,0.97944,1e-05,3.44245]
[1777456580210,49.61,77667.54,0.0,0.97958,1e-05,3.4226]
[1777456581217,49.61,77671.28,0.0,0.97963,1e-05,3.41649]
[1777456586547,49.63,77660.77,0.0,0.97945,1e-05,3.4416]
[1777456588279,49.63,77644.62,0.0,0.97921,1e-05,3.47412]
[1777456589290,49.63,77615.1,0.0,0.97878,1e-05,3.53385]
[1777456590294,49.63,77611.71,0.0,0.97873,1e-05,3.54068]
[1777456593324,49.63,77620.4,0.0,0.97887,1e-05,3.52066]
[1777456594322,49.63,77625.62,0.0,0.97895,1e-05,3.51003]
[1777456595327,49.63,77620.4,0.0,0.97887,1e-05,3.52058]
[1777456596620,49.63,77625.63,0.0,0.97895,1e-05,3.50993]
[1777456598348,49.63,77622.94,0.0,0.97891,1e-05,3.51532]
[1777456601369,49.63,77617.78,0.0,0.97884,1e-05,3.52569]
[1777456606690,49.63,77617.65,0.0,0.97884,1e-05,3.52572]
[1777456609425,49.63,77611.99,0.0,0.97875,1e-05,3.53712]
[1777456610433,49.63,77608.62,0.0,0.9787,1e-05,3.54393]
[1777456611440,49.63,77603.17,0.0,0.97862,1e-05,3.55499]
[1777456612447,49.63,77601.68,0.0,0.9786,1e-05,3.55795]
[1777456616762,49.62,77590.91,0.0,0.97844,1e-05,3.57951]
[1777456621510,49.62,77597.65,0.0,0.97855,1e-05,3.56515]
[1777456623524,49.62,77607.32,0.0,0.97869,1e-05,3.54515]
[1777456628560,49.62,77606.98,0.0,0.97869,1e-05,3.54545]
[1777456631588,49.62,77597.53,0.0,0.97855,1e-05,3.56455]
[1777456632596,49.62,77591.36,0.0,0.97846,1e-05,3.5771]
[1777456633617,49.62,77588.88,0.0,0.97843,1e-05,3.58207]
[1777456638639,49.62,77586.06,0.0,0.97839,2e-05,3.58714]
[1777456641660,49.61,77580.27,0.0,0.9783,2e-05,3.59859]
[1777456646979,49.61,77576.49,0.0,0.97825,2e-05,3.60533]
[1777456651730,49.61,77581.96,0.0,0.97835,2e-05,3.5912]
[1777456656767,49.61,77577.47,0.0,0.97829,2e-05,3.59968]
[1777456659786,49.6,77572.75,0.0,0.97823,2e-05,3.60891]
[1777456664821,49.6,77568.27,0.0,0.97817,2e-05,3.61701]
[1777456668848,49.6,77574.41,0.0,0.97826,2e-05,3.60349]
[1777456673884,49.59,77580.66,0.0,0.97837,2e-05,3.58968]
[1777456678919,49.59,77584.21,0.0,0.97842,2e-05,3.58158]
[1777456683956,49.59,77584.5,0.0,0.97843,2e-05,3.58017]
[1777456688990,49.59,77584.46,0.0,0.97844,2e-05,3.57942]
[1777456694028,49.58,77585.33,0.0,0.97846,1e-05,3.57678]
[1777456696045,49.58,77579.39,0.0,0.97837,2e-05,3.58865]
[1777456701074,49.58,77584.3,0.0,0.97845,1e-05,3.57762]
[1777456704096,49.58,77589.51,0.0,0.97853,1e-05,3.56644]
[1777456705103,49.58,77594.99,0.0,0.97862,1e-05,3.55507]
[1777456707402,49.57,77602.26,0.0,0.97873,1e-05,3.53995]
[1777456712154,49.57,77603.81,0.0,0.97876,1e-05,3.53416]
[1777456713161,49.57,77613.78,0.0,0.97891,1e-05,3.51382]
[1777456718196,49.57,77614.32,0.0,0.97892,1e-05,3.51249]
[1777456722224,49.57,77608.54,0.0,0.97884,1e-05,3.52404]
[1777456727541,49.57,77606.22,0.0,0.97881,1e-05,3.52838]
[1777456733300,49.57,77604.22,0.0,0.97878,1e-05,3.53201]
[1777456738337,49.57,77605.34,0.0,0.9788,1e-05,3.52937]
[1777456742364,49.57,77613.69,0.0,0.97892,1e-05,3.51213]
[1777456747684,49.57,77619.58,0.0,0.97901,1e-05,3.49997]
[1777456749413,49.57,77618.67,0.0,0.979,1e-05,3.50177]
[1777456754447,49.56,77616.4,0.0,0.97897,1e-05,3.50627]
[1777456759483,49.56,77627.54,0.0,0.97913,1e-05,3.48369]
[1777456760490,49.56,77630.53,0.0,0.97917,1e-05,3.47768]
[1777456765525,49.57,77634.17,0.0,0.97923,1e-05,3.47053]
[1777456770560,49.57,77629.66,0.0,0.97916,1e-05,3.4798]
[1777456772574,49.57,77622.64,0.0,0.97907,1e-05,3.4919]
[1777456775595,49.57,77617.92,0.0,0.979,1e-05,3.50146]
[1777456777898,49.57,77612.51,0.0,0.97892,1e-05,3.5124]
[1777456780630,49.57,77608.1,0.0,0.97885,1e-05,3.52129]
[1777456782650,49.57,77604.65,0.0,0.9788,1e-05,3.52821]
[1777456785667,49.56,77599.28,0.0,0.97873,1e-05,3.53896]
[1777456790702,49.56,77599.17,0.0,0.97873,1e-05,3.53882]
[1777456795737,49.56,77602.47,0.0,0.97878,1e-05,3.53176]
[1777456800772,49.56,77601.31,0.0,0.97876,1e-05,3.53382]
[1777456801779,49.56,77607.18,0.0,0.97885,1e-05,3.5218]
[1777456802789,49.56,77619.73,0.0,0.97904,1e-05,3.4963]
[1777456803793,49.56,77626.53,0.0,0.97913,1e-05,3.48257]
[1777456804800,49.56,77633.58,0.0,0.97924,1e-05,3.4684]
[1777456805807,49.56,77637.19,0.0,0.97929,1e-05,3.4612]
[1777456808113,49.56,77637.71,0.0,0.9793,1e-05,3.46036]
[1777456810842,49.56,77645.41,0.0,0.97941,1e-05,3.44508]
[1777456814871,49.56,77650.65,0.0,0.97948,1e-05,3.43497]
[1777456815876,49.56,77652.81,0.0,0.97951,1e-05,3.43077]
[1777456818188,49.57,77647.43,0.0,0.97943,1e-05,3.44184]
[1777456820913,49.57,77643.22,0.0,0.97937,1e-05,3.45043]
[1777456822983,49.57,77637.77,0.0,0.97929,1e-05,3.4615]
[1777456824945,49.57,77629.3,0.0,0.97916,1e-05,3.47867]
[1777456829980,49.57,77629.53,0.0,0.97917,1e-05,3.47831]
[1777456831994,49.57,77623.52,0.0,0.97909,1e-05,3.48834]
[1777456836028,49.57,77613.65,0.0,0.97895,1e-05,3.50828]
[1777456841063,49.57,77616.23,0.0,0.97898,1e-05,3.50287]
[1777456846098,49.57,77618.18,0.0,0.97901,1e-05,3.49881]
[1777456851133,49.57,77616.52,0.0,0.97899,1e-05,3.50207]
[1777456856168,49.57,77616.59,0.0,0.97899,1e-05,3.50181]
[1777456861203,49.57,77616.0,0.0,0.97898,1e-05,3.50288]
[1777456863220,49.56,77609.73,0.0,0.97889,1e-05,3.51552]
[1777456868549,49.56,77607.86,0.0,0.97887,1e-05,3.51905]
[1777456874298,49.56,77606.19,0.0,0.97884,1e-05,3.52218]
[1777456879333,49.56,77607.59,0.0,0.97887,1e-05,3.51911]
[1777456884367,49.56,77609.68,0.0,0.9789,1e-05,3.51471]
[1777456889403,49.56,77609.97,0.0,0.9789,1e-05,3.51397]
[1777456894438,49.56,77603.92,0.0,0.97883,1e-05,3.52393]
[1777456899473,49.56,77601.95,0.0,0.9788,1e-05,3.52771]
[1777456904509,49.56,77600.93,0.0,0.97879,1e-05,3.52954]
[1777456909545,49.56,77601.65,0.0,0.9788,1e-05,3.52782]
[1777456914577,49.56,77598.8,0.0,0.97876,1e-05,3.53339]
[1777456919619,49.56,77598.45,0.0,0.97876,1e-05,3.5338]
[1777456924654,49.55,77597.83,0.0,0.97875,1e-05,3.53476]
[1777456927675,49.55,77603.01,0.0,0.97883,1e-05,3.524]
[1777456933735,49.55,77600.51,0.0,0.97879,1e-05,3.52873]
[1777456939041,49.55,77596.64,0.0,0.97874,1e-05,3.53637]
[1777456944811,49.55,77598.55,0.0,0.97877,1e-05,3.53211]
[1777456947832,49.55,77604.33,0.0,0.97886,1e-05,3.52021]
[1777456949111,49.55,77598.44,0.0,0.97877,1e-05,3.53217]
[1777456954881,49.55,77596.77,0.0,0.97876,1e-05,3.53318]
[1777456959916,49.55,77594.78,0.0,0.97873,1e-05,3.537]
[1777456964951,49.55,77594.1,0.0,0.97872,1e-05,3.53808]
[1777456969986,49.55,77597.77,0.0,0.97878,1e-05,3.53033]
[1777456976029,49.55,77596.74,0.0,0.97876,1e-05,3.53216]
[1777456981063,49.54,77595.18,0.0,0.97874,1e-05,3.53511]
[1777456985091,49.54,77601.44,0.0,0.97884,1e-05,3.52221]
[1777456987105,49.54,77606.66,0.0,0.97891,1e-05,3.51158]
[1777456988112,49.54,77612.21,0.0,0.979,1e-05,3.50034]
[1777456993147,49.54,77614.06,0.0,0.97902,1e-05,3.49671]
[1777456994154,49.54,77621.21,0.0,0.97913,1e-05,3.48231]
[1777456999189,49.55,77628.6,0.0,0.97923,1e-05,3.46773]
[1777457002210,49.55,77635.12,0.0,0.97932,1e-05,3.45488]
[1777457005232,49.55,77646.56,0.0,0.97949,1e-05,3.43233]
[1777457006245,49.55,77664.29,0.0,0.97974,1e-05,3.39727]
[1777457007251,49.55,77672.46,0.0,0.97985,1e-05,3.38135]
[1777457010272,49.55,77679.34,0.0,0.97995,1e-05,3.36824]
[1777457011279,49.55,77683.9,0.0,0.98002,1e-05,3.35773]
[1777457015307,49.57,77691.81,0.0,0.98011,1e-05,3.34572]
[1777457020343,49.57,77694.53,0.0,0.98014,1e-05,3.34185]
[1777457025376,49.58,77694.91,0.0,0.98013,1e-05,3.34253]
[1777457027391,49.58,77703.26,0.0,0.98024,1e-05,3.32685]
[1777457028398,49.58,77708.67,0.0,0.98032,1e-05,3.31667]
[1777457030414,49.58,77713.87,0.0,0.98038,1e-05,3.30727]
[1777457032426,49.58,77708.27,0.0,0.9803,1e-05,3.31881]
[1777457033441,49.58,77697.43,0.0,0.98015,1e-05,3.34021]
[1777457034448,49.59,77687.7,0.0,0.98001,1e-05,3.35951]
[1777457035451,49.59,77670.26,0.0,0.97976,1e-05,3.39405]
[1777457036457,49.59,77659.54,0.0,0.97961,1e-05,3.41545]
[1777457038472,49.59,77654.83,0.0,0.97954,1e-05,3.42508]
[1777457043508,49.59,77654.8,0.0,0.97953,1e-05,3.42575]
[1777457045521,49.59,77660.11,0.0,0.97961,1e-05,3.41545]
[1777457050556,49.59,77664.45,0.0,0.97966,1e-05,3.40755]
[1777457055592,49.6,77661.6,0.0,0.97962,1e-05,3.41389]
[1777457059887,49.6,77678.03,0.0,0.97985,1e-05,3.3819]
[1777457060626,49.6,77678.03,0.0,0.97985,1e-05,3.38204]
[1777457061633,49.6,77684.11,0.0,0.97993,1e-05,3.37026]
[1777457062640,49.6,77680.55,0.0,0.97988,1e-05,3.37746]
[1777457063647,49.6,77673.53,0.0,0.97978,1e-05,3.3915]
[1777457064658,49.6,77672.09,0.0,0.97976,1e-05,3.39451]
[1777457068685,49.6,77666.81,0.0,0.97968,1e-05,3.40556]
[1777457073720,49.61,77669.6,0.0,0.97973,1e-05,3.39866]
[1777457080027,49.61,77670.03,0.0,0.97972,1e-05,3.39883]
[1777457085805,49.61,77668.72,0.0,0.9797,1e-05,3.40212]
[1777457090097,49.61,77674.95,0.0,0.97979,1e-05,3.39045]
[1777457095874,49.62,77676.6,0.0,0.9798,1e-05,3.38795]
[1777457100167,49.62,77667.98,0.0,0.97968,1e-05,3.40574]
[1777457105946,49.62,77666.65,0.0,0.97965,1e-05,3.4092]
[1777457110978,49.62,77665.06,0.0,0.97962,1e-05,3.41301]
[1777457117022,49.63,77664.29,0.0,0.97961,1e-05,3.41531]
[1777457120309,49.63,77670.65,0.0,0.9797,1e-05,3.40311]
[1777457126090,49.63,77672.78,0.0,0.97972,1e-05,3.39981]
[1777457131123,49.63,77671.73,0.0,0.97971,1e-05,3.40059]
[1777457136158,49.64,77670.83,0.0,0.97969,1e-05,3.40315]
[1777457140449,49.64,77665.06,0.0,0.97961,1e-05,3.41516]
[1777457144214,49.64,77659.5,0.0,0.97952,1e-05,3.42674]
[1777457149250,49.64,77654.86,0.0,0.97945,1e-05,3.43654]
[1777457154284,49.64,77655.89,0.0,0.97946,1e-05,3.43495]
[1777457157308,49.65,77647.73,0.0,0.97934,1e-05,3.45149]
[1777457162340,49.65,77646.71,0.0,0.97933,1e-05,3.45383]
[1777457167377,49.65,77641.92,0.0,0.97926,1e-05,3.4637]
[1777457172411,49.65,77643.14,0.0,0.97927,1e-05,3.46149]
[1777457177446,49.65,77654.74,0.0,0.97944,1e-05,3.43857]
[1777457182482,49.65,77652.67,0.0,0.9794,1e-05,3.44318]
[1777457187517,49.65,77657.3,0.0,0.97947,1e-05,3.43445]
[1777457192551,49.65,77659.67,0.0,0.97951,1e-05,3.42817]
[1777457197588,49.66,77664.85,0.0,0.97958,1e-05,3.4185]
[1777457202627,49.66,77665.96,0.0,0.97959,1e-05,3.41696]
[1777457204640,49.66,77673.86,0.0,0.9797,1e-05,3.40161]
[1777457207661,49.66,77681.67,0.0,0.97981,1e-05,3.38673]
[1777457210958,49.67,77699.75,0.0,0.98005,1e-05,3.35354]
[1777457211689,49.67,77699.75,0.0,0.98004,1e-05,3.35379]
[1777457213702,49.67,77707.84,0.0,0.98015,1e-05,3.33852]
[1777457218739,49.68,77713.86,0.0,0.98023,1e-05,3.32823]
[1777457221030,49.68,77703.3,0.0,0.98008,1e-05,3.3494]
[1777457221758,49.68,77703.3,0.0,0.98007,1e-05,3.34966]
[1777457222769,49.68,77691.96,0.0,0.97991,1e-05,3.37262]
[1777457223775,49.69,77677.97,0.0,0.97971,1e-05,3.40088]
[1777457224780,49.69,77670.83,0.0,0.9796,1e-05,3.41569]
[1777457229815,49.7,77670.24,0.0,0.97957,1e-05,3.42019]
[1777457233842,49.71,77683.09,0.0,0.97973,1e-05,3.3974]
[1777457234849,49.71,77683.67,0.0,0.97974,1e-05,3.39695]
[1777457235857,49.72,77678.5,0.0,0.97966,1e-05,3.40787]
[1777457241172,49.73,77676.05,0.0,0.97959,1e-05,3.4168]
[1777457246938,49.74,77677.89,0.0,0.9796,1e-05,3.4165]
[1777457247945,49.74,77679.1,0.0,0.97961,1e-05,3.41478]
[1777457251242,49.75,77681.41,0.0,0.97964,1e-05,3.41089]
[1777457257008,49.77,77684.92,0.0,0.97966,1e-05,3.40744]
[1777457260029,49.77,77693.71,0.0,0.97977,1e-05,3.39221]
[1777457261312,49.78,77703.51,0.0,0.9799,1e-05,3.37443]
[1777457267083,49.79,77705.55,0.0,0.9799,1e-05,3.37418]
[1777457271382,49.8,77708.77,0.0,0.97993,1e-05,3.36947]
[1777457274131,49.8,77720.39,0.0,0.98009,1e-05,3.34725]
[1777457275140,49.8,77718.76,0.0,0.98007,1e-05,3.35068]
[1777457277152,49.8,77714.43,0.0,0.98,1e-05,3.35987]
[1777457282192,49.81,77718.08,0.0,0.98005,1e-05,3.35393]
[1777457283198,49.81,77712.05,0.0,0.97996,1e-05,3.36592]
[1777457284201,49.81,77707.0,0.0,0.97989,1e-05,3.37601]
[1777457287227,49.81,77698.9,0.0,0.97977,1e-05,3.39248]
[1777457288232,49.81,77693.12,0.0,0.97969,1e-05,3.40402]
[1777457289239,49.81,77686.37,0.0,0.97959,1e-05,3.41748]
[1777457291522,49.81,77678.14,0.0,0.97947,1e-05,3.43403]
[1777457297294,49.82,77678.3,0.0,0.97947,1e-05,3.43432]
[1777457302330,49.82,77675.75,0.0,0.97943,1e-05,3.43983]
[1777457305351,49.82,77669.29,0.0,0.97933,1e-05,3.45293]
[1777457309379,49.82,77674.33,0.0,0.97941,1e-05,3.44314]
[1777457311664,49.82,77684.52,0.0,0.97956,1e-05,3.421]
[1777457312399,49.82,77684.52,0.0,0.97956,1e-05,3.42111]
[1777457316427,49.82,77691.43,0.0,0.97966,1e-05,3.40796]
[1777457317434,49.82,77699.88,0.0,0.97977,1e-05,3.39147]
[1777457318442,49.82,77705.36,0.0,0.97985,1e-05,3.38089]
[1777457323477,49.83,77709.48,0.0,0.9799,1e-05,3.37374]
[1777457328513,49.83,77710.88,0.0,0.97992,1e-05,3.37189]
[1777457330528,49.83,77702.19,0.0,0.97979,1e-05,3.38922]
[1777457335561,49.83,77706.35,0.0,0.97984,1e-05,3.38178]
[1777457340596,49.84,77698.79,0.0,0.97973,1e-05,3.39733]
[1777457346638,49.84,77692.78,0.0,0.97964,1e-05,3.4099]
[1777457351676,49.84,77689.76,0.0,0.9796,1e-05,3.41644]
[1777457352682,49.84,77683.8,0.0,0.97951,1e-05,3.42834]
[1777457354695,49.84,77691.79,0.0,0.97962,1e-05,3.41275]
[1777457359745,49.84,77698.76,0.0,0.97972,1e-05,3.39966]
[1777457360742,49.84,77698.76,0.0,0.97972,1e-05,3.39982]
[1777457361749,49.85,77723.93,0.0,0.98007,1e-05,3.35077]
[1777457362755,49.85,77743.36,0.0,0.98034,1e-05,3.31341]
[1777457363762,49.85,77751.92,0.0,0.98045,1e-05,3.29725]
[1777457368798,49.85,77750.37,0.0,0.98042,1e-05,3.3019]
[1777457372101,49.86,77744.89,0.0,0.98035,1e-05,3.31137]
[1777457374839,49.86,77743.44,0.0,0.98032,1e-05,3.31507]
[1777457379874,49.87,77737.7,0.0,0.98023,1e-05,3.32763]
[1777457384912,49.87,77741.93,0.0,0.98028,1e-05,3.32051]
[1777457387931,49.87,77736.07,0.0,0.9802,1e-05,3.33267]
[1777457392967,49.88,77737.82,0.0,0.98021,1e-05,3.3308]
[1777457398003,49.88,77736.38,0.0,0.98018,1e-05,3.33458]
[1777457403041,49.89,77739.35,0.0,0.98021,1e-05,3.33025]
[1777457407071,49.89,77744.55,0.0,0.98028,1e-05,3.3212]
[1777457409082,49.89,77739.02,0.0,0.9802,1e-05,3.33268]
[1777457412383,49.9,77746.78,0.0,0.9803,1e-05,3.31863]
[1777457414118,49.9,77752.46,0.0,0.98037,1e-05,3.30794]
[1777457416132,49.9,77751.82,0.0,0.98036,1e-05,3.30972]
[1777457420167,49.9,77758.55,0.0,0.98045,1e-05,3.29742]
[1777457421176,49.9,77761.24,0.0,0.98049,1e-05,3.29179]
[1777457424197,49.9,77751.99,0.0,0.98037,1e-05,3.3082]
[1777457425208,49.89,77746.17,0.0,0.98029,1e-05,3.31894]
[1777457426217,49.89,77744.56,0.0,0.98028,1e-05,3.32155]
[1777457431252,49.88,77742.74,0.0,0.98028,1e-05,3.32051]
[1777457436287,49.87,77748.48,0.0,0.98038,1e-05,3.30698]
[1777457441322,49.86,77746.0,0.0,0.98036,1e-05,3.30895]
[1777457446358,49.86,77742.0,0.0,0.98032,1e-05,3.31479]
[1777457448372,49.85,77736.7,0.0,0.98026,1e-05,3.32359]
[1777457452666,49.85,77730.1,0.0,0.98018,1e-05,3.33488]
[1777457455421,49.84,77724.67,0.0,0.98011,1e-05,3.34337]
[1777457460463,49.83,77722.6,0.0,0.9801,1e-05,3.34474]
[1777457461469,49.83,77717.19,0.0,0.98003,1e-05,3.35473]
[1777457462736,49.82,77710.97,0.0,0.97995,1e-05,3.36632]
[1777457465499,49.82,77708.27,0.0,0.97992,1e-05,3.36988]
[1777457470534,49.81,77702.54,0.0,0.97986,1e-05,3.3782]
[1777457475569,49.8,77702.79,0.0,0.97989,1e-05,3.37475]
[1777457476576,49.8,77707.84,0.0,0.97996,1e-05,3.36486]
[1777457477583,49.79,77710.66,0.0,0.98001,1e-05,3.35823]
[1777457482876,49.79,77708.47,0.0,0.97999,1e-05,3.36028]
[1777457488660,49.77,77703.69,0.0,0.97995,1e-05,3.36628]
[1777457493694,49.76,77702.32,0.0,0.97996,1e-05,3.36406]
[1777457498734,49.75,77710.28,0.0,0.98009,1e-05,3.34573]
[1777457502758,49.75,77704.14,0.0,0.98002,1e-05,3.35555]
[1777457507793,49.74,77704.89,0.0,0.98005,1e-05,3.35133]
[1777457509807,49.73,77709.31,0.0,0.98012,1e-05,3.34112]
[1777457511821,49.73,77714.82,0.0,0.9802,1e-05,3.32988]
[1777457516855,49.72,77711.94,0.0,0.98018,1e-05,3.33296]
[1777457517863,49.72,77706.83,0.0,0.98011,1e-05,3.34241]
[1777457519881,49.71,77701.9,0.0,0.98005,1e-05,3.35044]
[1777457523908,49.71,77707.69,0.0,0.98015,1e-05,3.33756]
[1777457528943,49.7,77698.97,0.0,0.98004,1e-05,3.35201]
[1777457530957,49.69,77698.98,0.0,0.98005,1e-05,3.35037]
[1777457535992,49.68,77679.99,0.0,0.97981,1e-05,3.38486]
[1777457536998,49.68,77670.57,0.0,0.97968,1e-05,3.40282]
[1777457538007,49.68,77662.04,0.0,0.97955,1e-05,3.41984]
[1777457540022,49.67,77655.39,0.0,0.97947,1e-05,3.43168]
[1777457545056,49.66,77656.28,0.0,0.97951,1e-05,3.4264]
[1777457547070,49.66,77651.2,0.0,0.97944,1e-05,3.4351]
[1777457550090,49.65,77656.51,0.0,0.97953,1e-05,3.42309]
[1777457551098,49.65,77658.19,0.0,0.97958,1e-05,3.41629]
[1777457556133,49.64,77659.09,0.0,0.97961,1e-05,3.41178]
[1777457558148,49.63,77664.68,0.0,0.9797,1e-05,3.39935]
[1777457560162,49.63,77667.68,0.0,0.97975,1e-05,3.39211]
[1777457565197,49.62,77669.74,0.0,0.9798,1e-05,3.38483]
[1777457568219,49.61,77675.62,0.0,0.9799,1e-05,3.37073]
[1777457571242,49.6,77681.31,0.0,0.97999,1e-05,3.35777]
[1777457576274,49.59,77681.72,0.0,0.98002,1e-05,3.35467]
[1777457581309,49.58,77677.4,0.0,0.97998,1e-05,3.36031]
[1777457586345,49.57,77676.44,0.0,0.97998,1e-05,3.35937]
[1777457591379,49.56,77680.03,0.0,0.98005,1e-05,3.34952]
[1777457596414,49.55,77674.18,0.0,0.97999,1e-05,3.35776]
[1777457599436,49.54,77671.28,0.0,0.97996,1e-05,3.36179]
[1777457605477,49.53,77671.64,0.0,0.97999,1e-05,3.35832]
[1777457611520,49.52,77670.95,0.0,0.98002,1e-05,3.35324]
[1777457616557,49.51,77672.31,0.0,0.98005,1e-05,3.34842]
[1777457617566,49.51,77676.66,0.0,0.98012,1e-05,3.33885]
[1777457618571,49.51,77687.49,0.0,0.98027,1e-05,3.3177]
[1777457619578,49.49,77690.85,0.0,0.98036,1e-05,3.30611]
[1777457623873,49.48,77700.06,0.0,0.98049,1e-05,3.28691]
[1777457624613,49.48,77700.06,0.0,0.9805,1e-05,3.28649]
[1777457628641,49.48,77703.93,0.0,0.98056,1e-05,3.27703]
[1777457629648,49.48,77708.95,0.0,0.98063,1e-05,3.26734]
[1777457632669,49.47,77699.27,0.0,0.98051,1e-05,3.28452]
[1777457633943,49.47,77688.31,0.0,0.98036,1e-05,3.30535]
[1777457637704,49.45,77686.36,0.0,0.98037,1e-05,3.30357]
[1777457641733,49.44,77680.95,0.0,0.98031,1e-05,3.31277]
[1777457644013,49.41,77686.83,0.0,0.98045,1e-05,3.29234]
[1777457647775,49.38,77680.6,0.0,0.98042,1e-05,3.29593]
[1777457652810,49.37,77676.38,0.0,0.98038,1e-05,3.30206]
[1777457657844,49.36,77678.12,0.0,0.98042,1e-05,3.2962]
[1777457662880,49.36,77672.87,0.0,0.98036,1e-05,3.30478]
[1777457663886,49.36,77670.61,0.0,0.98034,1e-05,3.30833]
[1777457667915,49.35,77665.37,0.0,0.98027,1e-05,3.31728]
[1777457668922,49.35,77663.14,0.0,0.98025,1e-05,3.32074]
[1777457673957,49.34,77664.85,0.0,0.98029,1e-05,3.31357]
[1777457678991,49.33,77665.29,0.0,0.98032,1e-05,3.31052]
[1777457684028,49.33,77667.2,0.0,0.98036,1e-05,3.30461]
[1777457689063,49.32,77670.04,0.0,0.98041,1e-05,3.29691]
[1777457690070,49.32,77677.26,0.0,0.98052,1e-05,3.28206]
[1777457695107,49.31,77678.35,0.0,0.98054,1e-05,3.27836]
[1777457700140,49.3,77680.59,0.0,0.98059,1e-05,3.2717]
[1777457703161,49.29,77688.46,0.0,0.98073,1e-05,3.25223]
[1777457708198,49.25,77692.21,0.0,0.98086,1e-05,3.23437]
[1777457713233,49.22,77694.17,0.0,0.98093,1e-05,3.2238]
[1777457718269,49.21,77694.68,0.0,0.98097,1e-05,3.21836]
[1777457720282,49.2,77688.78,0.0,0.98089,1e-05,3.22905]
[1777457724575,49.2,77695.4,0.0,0.98099,1e-05,3.21545]
[1777457726325,49.18,77695.15,0.0,0.98102,1e-05,3.21039]
[1777457731359,49.13,77687.14,0.0,0.98101,1e-05,3.2109]
[1777457733373,49.13,77683.6,0.0,0.98097,1e-05,3.2169]
[1777457734646,49.13,77678.17,0.0,0.9809,1e-05,3.22733]
[1777457736396,49.13,77670.65,0.0,0.9808,1e-05,3.24126]
[1777457737401,49.13,77667.75,0.0,0.98076,1e-05,3.24655]
[1777457742436,49.12,77666.99,0.0,0.98076,1e-05,3.24645]
[1777457747471,49.12,77666.26,0.0,0.98076,1e-05,3.24627]
[1777457752506,49.11,77661.23,0.0,0.9807,1e-05,3.25442]
[1777457754787,49.11,77662.91,0.0,0.98073,1e-05,3.25018]
[1777457757556,49.1,77662.74,0.0,0.98074,1e-05,3.24956]
[1777457762591,49.1,77665.48,0.0,0.98078,1e-05,3.24304]
[1777457767629,49.09,77665.95,0.0,0.9808,1e-05,3.24034]
[1777457772661,49.09,77666.95,0.0,0.98083,1e-05,3.23693]
[1777457777696,49.08,77664.9,0.0,0.98081,1e-05,3.23941]
[1777457782732,49.08,77664.73,0.0,0.98082,1e-05,3.23826]
[1777457784997,49.07,77676.09,0.0,0.98098,1e-05,3.2158]
[1777457786758,49.07,77678.49,0.0,0.98101,1e-05,3.21065]
[1777457789780,49.07,77670.69,0.0,0.98091,1e-05,3.22489]
[1777457790787,49.07,77667.4,0.0,0.98087,1e-05,3.23095]
[1777457795822,49.06,77671.49,0.0,0.98095,1e-05,3.21967]
[1777457800857,49.06,77674.5,0.0,0.981,1e-05,3.21263]
[1777457805892,49.06,77675.51,0.0,0.98102,1e-05,3.20944]
[1777457810927,49.05,77677.39,0.0,0.98105,1e-05,3.2047]
[1777457815962,49.05,77676.56,0.0,0.98105,1e-05,3.20519]
[1777457820997,49.04,77675.12,0.0,0.98104,1e-05,3.20683]
[1777457824020,49.04,77680.23,0.0,0.98111,1e-05,3.1964]
[1777457826033,49.03,77684.19,0.0,0.98119,1e-05,3.18506]
[1777457829071,49.02,77696.99,0.0,0.98138,1e-05,3.15869]
[1777457830078,49.02,77703.91,0.0,0.98147,1e-05,3.14547]
[1777457831085,49.02,77706.12,0.0,0.9815,1e-05,3.14119]
[1777457836120,49.02,77709.58,0.0,0.98155,1e-05,3.13415]
[1777457837126,49.02,77722.24,0.0,0.98172,1e-05,3.11037]
[1777457838134,49.02,77736.94,0.0,0.98191,1e-05,3.08289]
[1777457839141,49.02,77741.48,0.0,0.98197,1e-05,3.07446]
[1777457840149,49.02,77735.75,0.0,0.9819,1e-05,3.08514]
[1777457841155,49.02,77732.91,0.0,0.98186,1e-05,3.09043]
[1777457846200,49.02,77728.81,0.0,0.9818,1e-05,3.09807]
[1777457848212,49.02,77723.33,0.0,0.98173,1e-05,3.10828]
[1777457850226,49.02,77720.04,0.0,0.98169,1e-05,3.11437]
[1777457852240,49.02,77715.02,0.0,0.98163,1e-05,3.12173]
[1777457857277,49.01,77717.89,0.0,0.98167,1e-05,3.11606]
[1777457860296,49.01,77722.96,0.0,0.98174,1e-05,3.1064]
[1777457862309,49.01,77728.85,0.0,0.98182,1e-05,3.0953]
[1777457864325,49.01,77723.74,0.0,0.98175,1e-05,3.10482]
[1777457865564,49.01,77718.06,0.0,0.98168,1e-05,3.11501]
[1777457867345,49.01,77715.98,0.0,0.98165,1e-05,3.11885]
[1777457872380,49.01,77720.21,0.0,0.98172,1e-05,3.10948]
[1777457874395,49.0,77707.59,0.0,0.98156,1e-05,3.13252]
[1777457875635,49.0,77700.18,0.0,0.98147,1e-05,3.14554]
[1777457877416,48.99,77699.79,0.0,0.98148,1e-05,3.14394]
[1777457879429,48.99,77705.74,0.0,0.98157,1e-05,3.13145]
[1777457884471,48.99,77706.44,0.0,0.98158,1e-05,3.12955]
[1777457889499,48.98,77708.25,0.0,0.98161,1e-05,3.12556]
[1777457894534,48.98,77711.32,0.0,0.98165,1e-05,3.11924]
[1777457895775,48.98,77706.26,0.0,0.98158,1e-05,3.12866]
[1777457898562,48.98,77703.76,0.0,0.98155,1e-05,3.13301]
[1777457903607,48.98,77705.96,0.0,0.98159,1e-05,3.12823]
[1777457905845,48.98,77714.28,0.0,0.9817,1e-05,3.11224]
[1777457909639,48.97,77718.03,0.0,0.98177,1e-05,3.10278]
[1777457911653,48.96,77725.94,0.0,0.98189,1e-05,3.08533]
[1777457914674,48.96,77728.8,0.0,0.98192,1e-05,3.0799]
[1777457915915,48.96,77734.47,0.0,0.982,1e-05,3.06931]
[1777457918702,48.96,77734.53,0.0,0.982,1e-05,3.06918]
[1777457923737,48.96,77734.36,0.0,0.982,1e-05,3.06951]
[1777457928772,48.96,77726.12,0.0,0.98189,1e-05,3.08487]
[1777457929778,48.96,77720.13,0.0,0.98181,1e-05,3.09605]
[1777457930786,48.96,77719.51,0.0,0.9818,1e-05,3.09719]
[1777457931792,48.96,77719.64,0.0,0.9818,1e-05,3.09688]
[1777457936056,48.96,77706.05,0.0,0.98163,1e-05,3.12162]
[1777457938842,48.98,77705.78,0.0,0.98158,1e-05,3.12869]
[1777457943880,49.08,77708.64,0.0,0.98144,1e-05,3.14932]
[1777457948912,49.09,77710.26,0.0,0.98144,1e-05,3.14928]
[1777457953946,49.1,77707.85,0.0,0.98139,1e-05,3.15682]
[1777457958982,49.11,77713.26,0.0,0.98144,1e-05,3.14959]
[1777457960996,49.12,77706.85,0.0,0.98134,1e-05,3.16292]
[1777457966343,49.13,77705.01,0.0,0.9813,1e-05,3.16933]
[1777457972072,49.14,77712.64,0.0,0.98139,1e-05,3.15639]
[1777457974088,49.15,77705.98,0.0,0.98129,1e-05,3.17017]
[1777457979124,49.16,77703.8,0.0,0.98124,1e-05,3.17713]
[1777457982144,49.16,77694.78,0.0,0.98111,1e-05,3.19649]
[1777457984159,49.17,77702.35,0.0,0.9812,1e-05,3.1826]
[1777457985165,49.17,77704.85,0.0,0.98123,1e-05,3.1784]
[1777457991207,49.18,77707.98,0.0,0.98125,1e-05,3.17574]
[1777457996242,49.19,77710.7,0.0,0.98127,1e-05,3.17329]
[1777458001277,49.2,77705.23,0.0,0.98118,1e-05,3.18632]
[1777458006312,49.21,77706.76,0.0,0.98118,1e-05,3.18591]
[1777458011347,49.22,77707.79,0.0,0.98118,1e-05,3.18693]
[1777458015375,49.22,77713.26,0.0,0.98124,1e-05,3.17802]
[1777458020414,49.23,77716.36,0.0,0.98126,1e-05,3.17462]
[1777458025446,49.24,77722.89,0.0,0.98133,1e-05,3.16524]
[1777458030480,49.25,77724.4,0.0,0.98133,1e-05,3.16497]
[1777458035515,49.26,77723.8,0.0,0.98132,1e-05,3.16615]
[1777458042564,49.28,77718.06,0.0,0.98122,1e-05,3.18108]
[1777458043570,49.28,77727.51,0.0,0.98134,1e-05,3.16374]
[1777458044578,49.28,77733.7,0.0,0.98142,1e-05,3.15206]
[1777458045586,49.28,77733.99,0.0,0.98142,1e-05,3.15208]
[1777458046907,49.28,77724.74,0.0,0.98129,1e-05,3.1701]
[1777458048606,49.29,77721.93,0.0,0.98125,1e-05,3.17653]
[1777458052635,49.29,77716.38,0.0,0.98116,1e-05,3.18917]
[1777458057669,49.3,77713.28,0.0,0.9811,1e-05,3.1977]
[1777458062704,49.31,77714.87,0.0,0.9811,1e-05,3.19727]
[1777458067049,49.32,77709.42,0.0,0.98102,1e-05,3.20975]
[1777458072778,49.33,77707.86,0.0,0.98097,1e-05,3.21582]
[1777458077810,49.34,77705.78,0.0,0.98093,1e-05,3.22232]
[1777458081843,49.35,77700.4,0.0,0.98084,1e-05,3.23512]
[1777458082849,49.35,77691.89,0.0,0.98072,1e-05,3.25147]
[1777458083862,49.35,77692.91,0.0,0.98073,1e-05,3.24996]
[1777458087190,49.36,77687.02,0.0,0.98064,1e-05,3.26309]
[1777458089897,49.36,77691.66,0.0,0.98069,1e-05,3.25499]
[1777458092919,49.37,77696.24,0.0,0.98076,1e-05,3.24543]
[1777458097260,49.37,77690.74,0.0,0.98067,1e-05,3.25818]
[1777458100975,49.38,77690.69,0.0,0.98066,1e-05,3.25952]
[1777458105003,49.39,77685.69,0.0,0.98058,1e-05,3.27118]
[1777458107337,49.39,77675.13,0.0,0.98043,1e-05,3.29241]
[1777458108025,49.39,77675.13,0.0,0.98042,1e-05,3.29276]
[1777458110040,49.39,77667.48,0.0,0.98031,1e-05,3.30833]
[1777458112052,49.39,77668.69,0.0,0.98032,1e-05,3.30658]
[1777458115074,49.4,77671.59,0.0,0.98036,1e-05,3.30191]
[1777458120113,49.4,77670.75,0.0,0.98034,1e-05,3.30515]
[1777458122125,49.41,77711.13,0.0,0.98089,1e-05,3.22786]
[1777458123129,49.41,77719.76,0.0,0.981,1e-05,3.21184]
[1777458124137,49.41,77718.52,0.0,0.98098,1e-05,3.21469]
[1777458129171,49.42,77720.23,0.0,0.98099,1e-05,3.21382]
[1777458134206,49.43,77724.14,0.0,0.98102,1e-05,3.20874]
[1777458139242,49.44,77722.98,0.0,0.98099,1e-05,3.21333]
[1777458144275,49.44,77722.84,0.0,0.98097,1e-05,3.21592]
[1777458149314,49.45,77719.95,0.0,0.98092,1e-05,3.22372]
[1777458154346,49.46,77718.95,0.0,0.9809,1e-05,3.22585]
[1777458159380,49.47,77719.72,0.0,0.9809,1e-05,3.22657]
[1777458161395,49.47,77720.92,0.0,0.98091,1e-05,3.22518]
[1777458163408,49.48,77716.29,0.0,0.98084,1e-05,3.23491]
[1777458168444,49.48,77717.96,0.0,0.98084,1e-05,3.23386]
[1777458173479,49.49,77716.1,0.0,0.9808,1e-05,3.23955]
[1777458177507,49.5,77707.74,0.0,0.98068,1e-05,3.25722]
[1777458178514,49.5,77706.26,0.0,0.98065,1e-05,3.26082]
[1777458183549,49.5,77709.51,0.0,0.98069,1e-05,3.25605]
[1777458188583,49.51,77705.98,0.0,0.98063,1e-05,3.26473]
[1777458193618,49.52,77703.22,0.0,0.98057,1e-05,3.27191]
[1777458198654,49.53,77703.27,0.0,0.98056,1e-05,3.27366]
[1777458203688,49.53,77705.07,0.0,0.98057,1e-05,3.27201]
[1777458208727,49.54,77700.85,0.0,0.9805,1e-05,3.28195]
[1777458213762,49.54,77699.91,0.0,0.98049,1e-05,3.28343]
[1777458218797,49.55,77702.3,0.0,0.98051,1e-05,3.28053]
[1777458221818,49.55,77706.1,0.0,0.98056,1e-05,3.27429]
[1777458226853,49.56,77702.77,0.0,0.9805,1e-05,3.28253]
[1777458231887,49.57,77703.67,0.0,0.9805,1e-05,3.28258]
[1777458235919,49.57,77709.89,0.0,0.98057,1e-05,3.27203]
[1777458236927,49.57,77715.89,0.0,0.98065,1e-05,3.26087]
[1777458238254,49.58,77722.71,0.0,0.98074,1e-05,3.24861]
[1777458243976,49.58,77723.26,0.0,0.98073,1e-05,3.24967]
[1777458248324,49.59,77731.97,0.0,0.98084,1e-05,3.23513]
[1777458253038,49.6,77733.49,0.0,0.98085,1e-05,3.23402]
[1777458258394,49.61,77736.87,0.0,0.98087,1e-05,3.23028]
[1777458264115,49.62,77737.48,0.0,0.98086,1e-05,3.23138]
[1777458269150,49.63,77740.65,0.0,0.98089,1e-05,3.22757]
[1777458274187,49.64,77745.12,0.0,0.98095,1e-05,3.21976]
[1777458278535,49.64,77739.49,0.0,0.98086,1e-05,3.2323]
[1777458280228,49.65,77740.59,0.0,0.98087,1e-05,3.23108]
[1777458283249,49.65,77732.5,0.0,0.98075,1e-05,3.24781]
[1777458284256,49.65,77726.15,0.0,0.98066,1e-05,3.26037]
[1777458285263,49.65,77722.63,0.0,0.98061,1e-05,3.26751]
[1777458290299,49.66,77724.44,0.0,0.98062,1e-05,3.2659]
[1777458295333,49.67,77723.69,0.0,0.98059,1e-05,3.26915]
[1777458300369,49.67,77723.55,0.0,0.98058,1e-05,3.27118]
[1777458303390,49.68,77729.26,0.0,0.98065,1e-05,3.26127]
[1777458308749,49.68,77731.0,0.0,0.98066,1e-05,3.25973]
[1777458314466,49.69,77731.59,0.0,0.98066,1e-05,3.26077]
[1777458319501,49.7,77728.99,0.0,0.98061,1e-05,3.26759]
[1777458324537,49.7,77726.06,0.0,0.98055,1e-05,3.275]
[1777458329572,49.71,77723.96,0.0,0.98051,1e-05,3.28079]
[1777458334607,49.72,77722.25,0.0,0.98049,1e-05,3.28371]
[1777458339643,49.72,77722.85,0.0,0.98049,1e-05,3.28419]
[1777458341658,49.72,77714.16,0.0,0.98036,1e-05,3.30159]
[1777458342663,49.73,77708.67,0.0,0.98028,1e-05,3.31251]
[1777458343670,49.73,77709.33,0.0,0.98029,1e-05,3.3115]
[1777458349713,49.73,77711.65,0.0,0.98031,1e-05,3.3086]
[1777458352732,49.74,77719.88,0.0,0.98042,1e-05,3.29351]
[1777458356761,49.74,77722.31,0.0,0.98045,1e-05,3.28999]
[1777458361796,49.74,77722.02,0.0,0.98043,1e-05,3.29201]
[1777458366831,49.75,77723.49,0.0,0.98044,1e-05,3.29063]
[1777458371868,49.76,77723.58,0.0,0.98043,1e-05,3.29188]
[1777458375896,49.76,77726.71,0.0,0.98047,1e-05,3.28703]
[1777458379288,49.76,77720.11,0.0,0.98037,1e-05,3.30066]
[1777458380931,49.76,77717.55,0.0,0.98033,1e-05,3.30617]
[1777458385966,49.77,77718.17,0.0,0.98033,1e-05,3.30629]
[1777458391001,49.77,77718.68,0.0,0.98034,1e-05,3.30458]
[1777458396039,49.78,77719.1,0.0,0.98034,1e-05,3.30509]
[1777458401073,49.78,77719.14,0.0,0.98033,1e-05,3.30631]
[1777458403089,49.79,77724.26,0.0,0.98039,1e-05,3.29694]
[1777458405102,49.79,77725.97,0.0,0.98041,1e-05,3.2942]
[1777458411144,49.79,77726.7,0.0,0.98041,1e-05,3.29447]
[1777458416180,49.8,77728.09,0.0,0.98042,1e-05,3.29319]
[1777458421216,49.8,77726.53,0.0,0.98039,1e-05,3.2976]
[1777458426259,49.81,77729.5,0.0,0.98042,1e-05,3.29326]
[1777458428265,49.81,77737.72,0.0,0.98053,1e-05,3.27801]
[1777458429639,49.81,77738.29,0.0,0.98053,1e-05,3.27752]
[1777458435313,49.82,77737.17,0.0,0.98051,1e-05,3.28157]
[1777458440350,49.83,77733.61,0.0,0.98045,1e-05,3.28999]
[1777458445385,49.83,77733.19,0.0,0.98043,1e-05,3.29205]
[1777458449779,49.84,77744.62,0.0,0.98058,1e-05,3.27169]
[1777458451427,49.84,77750.39,0.0,0.98066,1e-05,3.25931]
[1777458452434,49.84,77751.75,0.0,0.98068,1e-05,3.25708]
[1777458458477,49.85,77752.13,0.0,0.98067,1e-05,3.25861]
[1777458461498,49.85,77758.28,0.0,0.98074,1e-05,3.24802]
[1777458466535,49.86,77762.28,0.0,0.98078,1e-05,3.24237]
[1777458468551,49.86,77767.85,0.0,0.98086,1e-05,3.2315]
[1777458469931,49.86,77803.35,0.0,0.98134,1e-05,3.16472]
[1777458470563,49.86,77803.35,0.0,0.98133,1e-05,3.16576]
[1777458471570,49.86,77792.21,0.0,0.98118,1e-05,3.1866]
[1777458472577,49.86,77797.87,0.0,0.98125,1e-05,3.1765]
[1777458473584,49.87,77799.88,0.0,0.98128,1e-05,3.17326]
[1777458477611,49.87,77813.59,0.0,0.98144,1e-05,3.14978]
[1777458478619,49.88,77811.38,0.0,0.98141,1e-05,3.15445]
[1777458480633,49.88,77804.78,0.0,0.98131,1e-05,3.16784]
[1777458482647,49.88,77793.91,0.0,0.98116,1e-05,3.18923]
[1777458483654,49.89,77793.96,0.0,0.98116,1e-05,3.18963]
[1777458484661,49.89,77803.39,0.0,0.98128,1e-05,3.17246]
[1777458485668,49.89,77800.25,0.0,0.98124,1e-05,3.17885]
[1777458487682,49.89,77795.53,0.0,0.98117,1e-05,3.1887]
[1777458492717,49.9,77797.85,0.0,0.98118,1e-05,3.18677]
[1777458497753,49.91,77803.76,0.0,0.98124,1e-05,3.17812]
[1777458502787,49.92,77798.1,0.0,0.98115,1e-05,3.19112]
[1777458507823,49.93,77799.31,0.0,0.98115,1e-05,3.19115]
[1777458509837,49.93,77802.69,0.0,0.98119,1e-05,3.18574]
[1777458514873,49.94,77802.01,0.0,0.98118,1e-05,3.18735]
[1777458519906,49.95,77802.25,0.0,0.98116,1e-05,3.1892]
[1777458524941,49.96,77801.41,0.0,0.98114,1e-05,3.19302]
[1777458529976,49.97,77800.1,0.0,0.9811,1e-05,3.19769]
[1777458534005,49.96,77791.65,0.0,0.981,1e-05,3.21227]
[1777458535012,49.96,77789.14,0.0,0.98097,1e-05,3.21665]
[1777458540422,49.95,77792.04,0.0,0.98102,1e-05,3.20937]
[1777458546090,49.95,77794.41,0.0,0.98107,1e-05,3.20281]
[1777458549113,49.94,77790.42,0.0,0.98102,1e-05,3.20927]
[1777458553141,49.94,77788.82,0.0,0.98101,1e-05,3.21081]
[1777458558176,49.93,77789.41,0.0,0.98103,1e-05,3.20785]
[1777458563210,49.92,77787.74,0.0,0.98102,1e-05,3.20913]
[1777458568247,49.92,77789.09,0.0,0.98105,1e-05,3.20476]
[1777458573289,49.91,77800.38,0.0,0.98123,1e-05,3.17982]
[1777458575296,49.91,77813.93,0.0,0.98141,1e-05,3.15392]
[1777458576302,49.91,77813.58,0.0,0.98141,1e-05,3.15428]
[1777458577308,49.9,77820.48,0.0,0.9815,1e-05,3.14121]
[1777458578316,49.9,77822.09,0.0,0.98152,1e-05,3.138]
[1777458580704,49.9,77826.03,0.0,0.98158,1e-05,3.13006]
[1777458585369,49.9,77835.53,0.0,0.98171,1e-05,3.11174]
[1777458586375,49.9,77850.03,0.0,0.9819,1e-05,3.08486]
[1777458588389,49.9,77843.23,0.0,0.98181,1e-05,3.0972]
[1777458589396,49.9,77842.1,0.0,0.98179,1e-05,3.09914]
[1777458594431,49.89,77846.09,0.0,0.98185,1e-05,3.09118]
[1777458599466,49.89,77842.75,0.0,0.98181,1e-05,3.09672]
[1777458604512,49.89,77846.7,0.0,0.98187,1e-05,3.08891]
[1777458609540,49.89,77844.16,0.0,0.98184,1e-05,3.09308]
[1777458612562,49.89,77837.8,0.0,0.98176,1e-05,3.10434]
[1777458617598,49.88,77836.09,0.0,0.98174,1e-05,3.1069]
[1777458620987,49.88,77812.98,0.0,0.98144,1e-05,3.14912]
[1777458622636,49.88,77808.49,0.0,0.98138,1e-05,3.15728]
[1777458624651,49.89,77805.94,0.0,0.98134,1e-05,3.16313]
[1777458629683,49.9,77801.03,0.0,0.98126,1e-05,3.17495]
[1777458633710,49.9,77786.66,0.0,0.98106,1e-05,3.20198]
[1777458634721,49.91,77784.15,0.0,0.98102,1e-05,3.20764]
[1777458639755,49.96,77779.48,0.0,0.98087,1e-05,3.23014]
[1777458644789,49.97,77778.53,0.0,0.98084,1e-05,3.23439]
[1777458646804,49.97,77784.12,0.0,0.98091,1e-05,3.22422]
[1777458650832,50.01,77787.8,0.0,0.98087,1e-05,3.22988]
[1777458653852,50.03,77793.08,0.0,0.98091,1e-05,3.22468]
[1777458658887,50.04,77795.24,0.0,0.98092,1e-05,3.22262]
[1777458663922,50.05,77797.63,0.0,0.98094,1e-05,3.22014]
[1777458668958,50.06,77793.99,0.0,0.98088,1e-05,3.22941]
[1777458673993,50.06,77796.03,0.0,0.98089,1e-05,3.22712]
[1777458679030,50.07,77798.0,0.0,0.98091,1e-05,3.22538]
[1777458684070,50.08,77798.41,0.0,0.9809,1e-05,3.22653]
[1777458689105,50.1,77791.6,0.0,0.98077,1e-05,3.24469]
[1777458691122,50.1,77784.04,0.0,0.98067,1e-05,3.25802]
[1777458696159,50.1,77783.19,0.0,0.98065,1e-05,3.26092]
[1777458700182,50.11,77778.92,0.0,0.98058,1e-05,3.27027]
[1777458703204,50.11,77773.88,0.0,0.98051,1e-05,3.28074]
[1777458705218,50.11,77783.17,0.0,0.98063,1e-05,3.2636]
[1777458706226,50.11,77787.94,0.0,0.98069,1e-05,3.25485]
[1777458708239,50.12,77788.93,0.0,0.9807,1e-05,3.25362]
[1777458713274,50.12,77784.83,0.0,0.98064,1e-05,3.263]
[1777458718310,50.12,77785.34,0.0,0.98064,1e-05,3.26241]
[1777458721704,50.13,77793.86,0.0,0.98075,1e-05,3.2466]
[1777458727373,50.15,77792.59,0.0,0.98068,1e-05,3.25688]
[1777458733416,50.16,77791.1,0.0,0.98065,1e-05,3.26171]
[1777458738449,50.15,77789.91,0.0,0.98065,1e-05,3.26178]
[1777458741845,50.15,77805.03,0.0,0.98086,1e-05,3.23147]
[1777458744494,50.14,77799.94,0.0,0.9808,1e-05,3.24031]
[1777458749529,50.15,77800.28,0.0,0.98079,1e-05,3.24153]
[1777458754563,50.16,77806.21,0.0,0.98087,1e-05,3.23017]
[1777458759600,50.17,77801.65,0.0,0.98079,1e-05,3.24071]
[1777458761985,50.17,77796.9,0.0,0.98073,1e-05,3.25006]
[1777458767661,50.17,77801.53,0.0,0.98079,1e-05,3.24157]
[1777458772697,50.16,77798.05,0.0,0.98075,1e-05,3.24727]
[1777458776727,50.17,77793.42,0.0,0.98067,1e-05,3.25745]
[1777458777733,50.17,77786.32,0.0,0.98058,1e-05,3.27051]
[1777458778740,50.17,77784.88,0.0,0.98057,1e-05,3.2728]
[1777458783775,50.16,77786.28,0.0,0.98059,1e-05,3.2694]
[1777458788810,50.16,77789.15,0.0,0.98064,1e-05,3.26251]
[1777458793844,50.15,77784.88,0.0,0.9806,1e-05,3.26849]
[1777458798880,50.13,77782.38,0.0,0.9806,1e-05,3.26729]
[1777458803915,50.12,77785.39,0.0,0.98066,1e-05,3.25948]
[1777458805928,50.12,77789.03,0.0,0.98071,1e-05,3.25177]
[1777458810965,50.11,77786.96,0.0,0.9807,1e-05,3.25371]
[1777458816000,50.1,77782.87,0.0,0.98067,1e-05,3.25749]
[1777458819032,50.1,77778.67,0.0,0.98062,1e-05,3.26427]
[1777458821036,50.1,77773.63,0.0,0.98056,1e-05,3.27304]
[1777458822044,50.09,77769.68,0.0,0.98051,1e-05,3.28015]
[1777458827077,50.09,77772.01,0.0,0.98055,1e-05,3.27348]
[1777458830100,50.08,77777.18,0.0,0.98063,1e-05,3.26232]
[1777458835135,50.07,77779.58,0.0,0.98068,1e-05,3.25563]
[1777458840170,50.07,77777.08,0.0,0.98066,1e-05,3.25831]
[1777458846213,50.06,77777.69,0.0,0.98069,1e-05,3.25463]
[1777458851248,50.05,77778.42,0.0,0.98071,1e-05,3.25117]
[1777458856283,50.04,77778.87,0.0,0.98073,1e-05,3.24826]
[1777458861318,50.03,77778.01,0.0,0.98073,1e-05,3.24785]
[1777458865345,50.03,77783.92,0.0,0.98083,1e-05,3.23504]
[1777458870381,50.02,77792.17,0.0,0.98095,1e-05,3.21756]
[1777458875416,50.01,77789.79,0.0,0.98094,1e-05,3.21829]
[1777458880462,50.01,77786.46,0.0,0.98091,1e-05,3.22281]
[1777458885486,50.0,77788.0,0.0,0.98094,1e-05,3.21813]
[1777458890521,50.0,77788.92,0.0,0.98097,1e-05,3.21467]
[1777458894549,49.99,77784.34,0.0,0.98091,1e-05,3.22191]
[1777458899584,49.98,77784.22,0.0,0.98093,1e-05,3.22035]
[1777458904619,49.98,77784.57,0.0,0.98094,1e-05,3.21792]
[1777458909654,49.97,77784.94,0.0,0.98096,1e-05,3.21547]
[1777458914689,49.96,77783.0,0.0,0.98095,1e-05,3.21738]
[1777458919725,49.96,77781.87,0.0,0.98094,1e-05,3.21774]
[1777458924759,49.95,77779.94,0.0,0.98093,1e-05,3.21957]
[1777458929794,49.94,77780.59,0.0,0.98095,1e-05,3.21654]
[1777458934828,49.94,77778.5,0.0,0.98095,1e-05,3.21632]
[1777458937851,49.93,77772.66,0.0,0.98088,1e-05,3.22663]
[1777458938857,49.93,77767.86,0.0,0.98082,1e-05,3.23498]
[1777458940871,49.93,77768.92,0.0,0.98084,1e-05,3.23217]
[1777458945905,49.92,77771.82,0.0,0.98089,1e-05,3.2247]
[1777458950941,49.91,77770.54,0.0,0.98089,1e-05,3.22516]
[1777458955976,49.91,77768.61,0.0,0.98087,1e-05,3.22685]
[1777458961013,49.9,77768.02,0.0,0.98088,1e-05,3.22602]
[1777458966048,49.89,77764.25,0.0,0.98084,1e-05,3.2312]
[1777458970077,49.89,77752.67,0.0,0.9807,1e-05,3.25162]
[1777458971083,49.88,77753.07,0.0,0.9807,1e-05,3.25042]
[1777458976118,49.88,77754.94,0.0,0.98074,1e-05,3.24472]
[1777458981153,49.87,77749.31,0.0,0.98068,1e-05,3.25331]
[1777458986188,49.86,77751.05,0.0,0.98072,1e-05,3.24777]
[1777458988202,49.86,77744.18,0.0,0.98063,1e-05,3.25999]
[1777458992229,49.85,77738.37,0.0,0.98058,1e-05,3.26722]
[1777458994245,49.85,77733.64,0.0,0.98052,1e-05,3.27533]
[1777458995252,49.85,77726.78,0.0,0.98043,1e-05,3.28803]
[1777458996258,49.84,77722.98,0.0,0.98038,1e-05,3.29484]
[1777458998274,49.84,77714.12,0.0,0.98027,1e-05,3.3109]
[1777459000286,49.84,77719.35,0.0,0.98035,1e-05,3.29971]
[1777459005321,49.83,77722.0,0.0,0.9804,1e-05,3.29202]
[1777459009348,49.82,77712.33,0.0,0.98028,1e-05,3.3087]
[1777459010356,49.82,77707.53,0.0,0.98022,1e-05,3.31749]
[1777459012370,49.81,77706.49,0.0,0.98021,1e-05,3.31844]
[1777459017404,49.8,77701.72,0.0,0.98016,1e-05,3.32501]
[1777459022444,49.79,77703.71,0.0,0.98021,1e-05,3.31844]
[1777459027479,49.78,77700.24,0.0,0.98018,1e-05,3.3225]
[1777459032514,49.77,77704.69,0.0,0.98026,1e-05,3.31121]
[1777459037549,49.78,77705.55,0.0,0.98026,1e-05,3.31079]
[1777459041578,49.78,77697.61,0.0,0.98015,1e-05,3.32723]
[1777459042595,49.78,77686.36,0.0,0.97999,1e-05,3.34939]
[1777459043969,49.78,77688.25,0.0,0.98001,1e-05,3.34608]
[1777459049633,49.79,77690.5,0.0,0.98004,1e-05,3.34269]
[1777459054668,49.79,77690.39,0.0,0.98004,1e-05,3.34184]
[1777459058696,49.79,77683.8,0.0,0.97994,1e-05,3.35549]
[1777459060713,49.8,77690.65,0.0,0.98003,1e-05,3.34247]
[1777459061718,49.8,77683.61,0.0,0.97993,1e-05,3.35643]
[1777459062724,49.8,77674.0,0.0,0.9798,1e-05,3.37546]
[1777459064113,49.8,77671.76,0.0,0.97976,1e-05,3.38002]
[1777459069773,49.8,77675.03,0.0,0.9798,1e-05,3.37441]
[1777459074808,49.8,77677.22,0.0,0.97983,1e-05,3.37082]
[1777459079843,49.81,77672.58,0.0,0.97976,1e-05,3.38062]
[1777459084879,49.81,77672.24,0.0,0.97974,1e-05,3.38299]
[1777459089914,49.82,77669.43,0.0,0.97969,1e-05,3.39007]
[1777459094949,49.81,77668.21,0.0,0.97968,1e-05,3.39149]
[1777459097970,49.81,77666.81,0.0,0.97967,1e-05,3.39303]
[1777459103005,49.79,77664.53,0.0,0.97968,1e-05,3.3913]
[1777459108039,49.79,77670.31,0.0,0.97976,1e-05,3.38044]
[1777459110053,49.79,77676.94,0.0,0.97985,1e-05,3.36779]
[1777459113074,49.79,77682.73,0.0,0.97995,1e-05,3.35404]
[1777459115088,49.79,77687.32,0.0,0.98002,1e-05,3.34387]
[1777459120123,49.76,77687.32,0.0,0.98008,1e-05,3.33579]
[1777459122138,49.75,77678.62,0.0,0.97996,1e-05,3.35164]
[1777459127172,49.74,77679.98,0.0,0.98,1e-05,3.346]
[1777459132207,49.73,77679.4,0.0,0.98002,1e-05,3.34417]
[1777459137242,49.72,77681.96,0.0,0.98007,1e-05,3.33622]
[1777459142279,49.71,77682.76,0.0,0.9801,1e-05,3.33177]
[1777459144291,49.71,77690.26,0.0,0.98022,1e-05,3.31603]
[1777459147313,49.7,77693.68,0.0,0.98028,1e-05,3.30778]
[1777459152347,49.69,77694.51,0.0,0.98031,1e-05,3.30358]
[1777459154361,49.69,77687.38,0.0,0.98021,1e-05,3.31638]
[1777459157382,49.68,77681.51,0.0,0.98014,1e-05,3.32616]
[1777459161411,49.67,77672.16,0.0,0.98003,1e-05,3.34218]
[1777459162417,49.67,77666.08,0.0,0.97995,1e-05,3.35351]
[1777459166446,49.66,77662.26,0.0,0.97991,1e-05,3.35861]
[1777459171480,49.65,77655.28,0.0,0.97984,1e-05,3.36725]
[1777459176514,49.64,77652.02,0.0,0.97982,1e-05,3.37062]
[1777459178529,49.64,77647.15,0.0,0.97976,1e-05,3.37899]
[1777459183567,49.62,77647.2,0.0,0.97978,1e-05,3.37578]
[1777459188598,49.61,77648.29,0.0,0.97982,1e-05,3.37058]
[1777459193634,49.57,77649.04,0.0,0.97992,1e-05,3.35582]
[1777459198668,49.49,77646.31,0.0,0.98004,1e-05,3.3388]
[1777459202696,49.46,77642.64,0.0,0.98004,1e-05,3.33909]
[1777459207732,49.37,77640.71,0.0,0.98019,1e-05,3.31751]
[1777459212767,49.36,77640.67,0.0,0.98021,1e-05,3.31519]
[1777459217804,49.29,77640.68,0.0,0.98034,1e-05,3.29627]
[1777459222838,49.29,77635.72,0.0,0.98028,1e-05,3.30371]
[1777459227872,49.28,77632.85,0.0,0.98026,1e-05,3.30702]
[1777459232907,49.27,77629.58,0.0,0.98024,1e-05,3.30903]
[1777459237943,49.26,77628.31,0.0,0.98024,1e-05,3.30918]
[1777459242977,49.25,77633.55,0.0,0.98033,1e-05,3.29662]
[1777459247006,49.25,77626.5,0.0,0.98024,1e-05,3.30866]
[1777459249022,49.24,77626.04,0.0,0.98024,1e-05,3.30864]
[1777459254058,49.23,77623.53,0.0,0.98023,1e-05,3.31079]
[1777459256073,49.23,77618.52,0.0,0.98016,1e-05,3.32015]
[1777459259094,49.23,77611.5,0.0,0.98007,1e-05,3.33253]
[1777459261113,49.22,77601.11,0.0,0.97993,1e-05,3.35209]
[1777459263125,49.22,77601.15,0.0,0.97993,1e-05,3.35278]
[1777459268160,49.23,77600.18,0.0,0.97991,1e-05,3.35566]
[1777459273195,49.23,77596.86,0.0,0.97985,1e-05,3.36266]
[1777459276217,49.23,77596.84,0.0,0.97985,1e-05,3.36359]
[1777459281253,49.23,77603.82,0.0,0.97995,1e-05,3.34931]
[1777459286286,49.22,77601.19,0.0,0.97993,1e-05,3.35181]
[1777459288301,49.22,77595.87,0.0,0.97986,1e-05,3.36127]
[1777459290314,49.22,77589.81,0.0,0.97978,1e-05,3.37354]
[1777459291323,49.23,77588.58,0.0,0.97974,1e-05,3.37785]
[1777459296357,49.25,77585.94,0.0,0.97967,1e-05,3.38751]
[1777459298370,49.25,77572.7,0.0,0.97948,1e-05,3.41421]
[1777459299378,49.25,77568.0,0.0,0.97941,1e-05,3.4238]
[1777459302398,49.25,77573.35,0.0,0.97949,1e-05,3.41342]
[1777459306433,49.26,77572.02,0.0,0.97945,1e-05,3.41794]
[1777459308447,49.26,77571.66,0.0,0.97945,1e-05,3.41893]
[1777459311467,49.26,77562.71,0.0,0.9793,1e-05,3.43853]
[1777459312475,49.26,77556.54,0.0,0.97921,1e-05,3.4511]
[1777459313482,49.26,77555.83,0.0,0.9792,1e-05,3.45262]
[1777459316503,49.26,77561.2,0.0,0.97928,1e-05,3.442]
[1777459321538,49.27,77559.91,0.0,0.97926,1e-05,3.44507]
[1777459326573,49.27,77554.56,0.0,0.97917,1e-05,3.45632]
[1777459328587,49.27,77551.03,0.0,0.97912,1e-05,3.46361]
[1777459333622,49.27,77549.07,0.0,0.97909,1e-05,3.46784]
[1777459337650,49.27,77554.21,0.0,0.97917,1e-05,3.45761]
[1777459340671,49.27,77548.96,0.0,0.97909,1e-05,3.46843]
[1777459345711,49.27,77537.49,0.0,0.97892,1e-05,3.49198]
[1777459348732,49.27,77542.96,0.0,0.979,1e-05,3.48086]
[1777459350746,49.27,77535.29,0.0,0.97888,1e-05,3.49651]
[1777459355781,49.27,77531.93,0.0,0.97884,1e-05,3.50123]
[1777459360817,49.27,77531.21,0.0,0.97883,1e-05,3.50264]
[1777459366859,49.27,77532.73,0.0,0.97886,1e-05,3.49948]
[1777459371892,49.27,77534.19,0.0,0.97888,1e-05,3.4965]
[1777459374914,49.27,77540.8,0.0,0.97898,1e-05,3.48302]
[1777459378942,49.27,77547.89,0.0,0.97908,1e-05,3.46871]
[1777459380963,49.27,77554.67,0.0,0.97918,1e-05,3.45507]
[1777459382975,49.27,77539.33,0.0,0.97895,1e-05,3.48633]
[1777459383982,49.27,77528.74,0.0,0.97879,1e-05,3.50798]
[1777459386394,49.27,77523.16,0.0,0.97871,2e-05,3.51938]
[1777459392037,49.27,77526.24,0.0,0.97876,1e-05,3.51291]
[1777459393044,49.27,77538.92,0.0,0.97895,1e-05,3.48698]
[1777459395058,49.27,77552.63,0.0,0.97915,1e-05,3.45919]
[1777459400093,49.27,77551.78,0.0,0.97914,1e-05,3.46125]
[1777459405129,49.27,77554.04,0.0,0.97917,1e-05,3.45698]
[1777459410163,49.27,77555.04,0.0,0.97919,1e-05,3.45368]
[1777459415198,49.26,77556.09,0.0,0.97924,1e-05,3.44584]
[1777459420233,49.24,77555.38,0.0,0.97926,1e-05,3.44368]
[1777459425269,49.23,77554.52,0.0,0.97927,1e-05,3.44184]
[1777459428290,49.22,77550.67,0.0,0.97923,1e-05,3.44746]
[1777459433326,49.21,77553.29,0.0,0.97929,1e-05,3.43852]
[1777459438361,49.2,77552.37,0.0,0.97931,1e-05,3.43679]
[1777459443397,49.19,77554.41,0.0,0.97936,1e-05,3.42911]
[1777459448433,49.17,77552.73,0.0,0.97936,1e-05,3.42897]
[1777459453469,49.16,77547.95,0.0,0.97932,1e-05,3.43509]
[1777459458504,49.15,77549.75,0.0,0.97937,1e-05,3.42718]
[1777459464546,49.13,77551.32,0.0,0.97943,1e-05,3.41981]
[1777459469581,49.12,77552.14,0.0,0.97946,1e-05,3.4147]
[1777459474623,49.11,77547.86,0.0,0.97943,1e-05,3.41851]
[1777459475625,49.1,77547.86,0.0,0.97944,1e-05,3.41713]
[1777459476632,49.1,77540.03,0.0,0.97933,1e-05,3.43224]
[1777459478645,49.1,77528.44,0.0,0.97916,1e-05,3.45585]
[1777459485694,49.1,77521.78,0.0,0.97906,1e-05,3.46965]
[1777459490730,49.1,77520.25,0.0,0.97904,1e-05,3.47298]
[1777459495765,49.1,77520.15,0.0,0.97904,1e-05,3.47187]
[1777459500801,49.09,77517.19,0.0,0.97903,1e-05,3.47428]
[1777459505837,49.07,77512.57,0.0,0.97898,1e-05,3.48012]
[1777459509865,49.07,77505.65,0.0,0.97889,1e-05,3.49298]
[1777459514900,49.07,77504.85,0.0,0.97887,1e-05,3.49486]
[1777459519935,49.05,77504.3,0.0,0.9789,1e-05,3.49164]
[1777459521950,49.05,77512.61,0.0,0.97903,1e-05,3.47322]
[1777459522957,49.05,77520.13,0.0,0.97915,1e-05,3.45721]
[1777459525978,49.04,77526.3,0.0,0.97925,1e-05,3.44271]
[1777459527992,49.04,77533.57,0.0,0.97937,1e-05,3.42671]
[1777459530011,49.01,77538.84,0.0,0.97949,1e-05,3.40939]
[1777459535041,48.95,77549.83,0.0,0.97979,1e-05,3.36742]
[1777459540075,48.88,77552.68,0.0,0.97997,1e-05,3.34229]
[1777459545111,48.87,77556.22,0.0,0.98004,1e-05,3.33246]
[1777459550146,48.84,77558.88,0.0,0.98015,1e-05,3.3169]
[1777459556189,48.83,77562.5,0.0,0.98022,1e-05,3.30717]
[1777459561224,48.82,77564.08,0.0,0.98026,1e-05,3.30194]
[1777459563240,48.79,77576.94,0.0,0.9805,1e-05,3.26872]
[1777459564246,48.78,77576.62,0.0,0.98052,1e-05,3.26584]
[1777459566262,48.78,77582.59,0.0,0.98061,1e-05,3.25348]
[1777459571298,48.77,77576.43,0.0,0.98053,1e-05,3.26392]
[1777459576331,48.76,77582.79,0.0,0.98063,1e-05,3.24979]
[1777459581367,48.76,77581.76,0.0,0.98063,1e-05,3.25023]
[1777459586403,48.75,77582.69,0.0,0.98065,1e-05,3.24685]
[1777459591437,48.75,77581.81,0.0,0.98066,1e-05,3.24499]
[1777459596472,48.74,77582.32,0.0,0.98068,1e-05,3.24249]
[1777459601507,48.74,77574.18,0.0,0.98057,1e-05,3.25723]
[1777459602514,48.73,77570.9,0.0,0.98053,1e-05,3.26305]
[1777459607551,48.73,77568.75,0.0,0.98051,1e-05,3.26563]
[1777459612586,48.72,77569.99,0.0,0.98054,1e-05,3.26157]
[1777459617621,48.72,77573.28,0.0,0.9806,1e-05,3.25354]
[1777459622655,48.71,77578.04,0.0,0.98068,1e-05,3.24275]
[1777459627692,48.71,77578.85,0.0,0.9807,1e-05,3.23951]
[1777459633733,48.7,77573.74,0.0,0.98064,1e-05,3.24775]
[1777459639163,48.69,77573.85,0.0,0.98065,1e-05,3.24606]
[1777459644810,48.69,77576.42,0.0,0.9807,1e-05,3.23929]
[1777459649846,48.68,77577.49,0.0,0.98073,1e-05,3.23576]
[1777459654881,48.68,77579.21,0.0,0.98077,1e-05,3.22899]
[1777459659915,48.67,77578.16,0.0,0.98077,1e-05,3.22963]
[1777459664951,48.67,77580.95,0.0,0.98081,1e-05,3.22283]
[1777459669986,48.67,77581.08,0.0,0.98082,1e-05,3.22253]
[1777459675022,48.69,77582.62,0.0,0.9808,1e-05,3.22467]
[1777459680059,48.71,77582.84,0.0,0.98077,1e-05,3.22933]
[1777459685091,48.72,77585.81,0.0,0.98078,1e-05,3.22861]
[1777459690129,48.74,77588.08,0.0,0.98077,1e-05,3.22925]
[1777459695172,48.76,77593.5,0.0,0.98081,1e-05,3.22379]
[1777459700206,48.78,77587.6,0.0,0.98069,1e-05,3.24032]
[1777459706249,48.8,77587.77,0.0,0.98065,1e-05,3.24596]
[1777459711284,48.82,77586.97,0.0,0.98062,1e-05,3.2504]
[1777459716319,48.83,77590.17,0.0,0.98063,1e-05,3.24906]
[1777459721354,48.85,77592.82,0.0,0.98063,1e-05,3.24879]
[1777459724375,48.86,77599.22,0.0,0.9807,1e-05,3.23927]
[1777459729410,48.88,77602.59,0.0,0.98071,1e-05,3.23765]
[1777459731424,48.89,77608.9,0.0,0.98079,1e-05,3.22738]
[1777459732432,48.89,77614.49,0.0,0.98086,1e-05,3.21757]
[1777459737466,48.91,77611.5,0.0,0.98078,1e-05,3.22842]
[1777459742516,48.93,77610.66,0.0,0.98073,1e-05,3.23503]
[1777459747545,48.95,77612.17,0.0,0.98072,1e-05,3.23708]
[1777459752580,48.96,77610.27,0.0,0.98067,1e-05,3.24491]
[1777459755986,48.97,77604.3,0.0,0.98055,1e-05,3.26039]
[1777459761644,48.99,77605.99,0.0,0.98055,1e-05,3.2618]
[1777459766679,49.0,77603.23,0.0,0.98048,1e-05,3.27092]
[1777459771717,49.02,77606.95,0.0,0.98051,1e-05,3.26712]
[1777459776752,49.04,77610.31,0.0,0.98052,1e-05,3.26516]
[1777459781787,49.06,77606.9,0.0,0.98044,1e-05,3.27641]
[1777459788837,49.08,77604.43,0.0,0.98035,1e-05,3.28857]
[1777459793872,49.1,77606.84,0.0,0.98036,1e-05,3.28839]
[1777459799914,49.12,77607.37,0.0,0.98033,1e-05,3.29278]
[1777459801929,49.13,77612.75,0.0,0.98039,1e-05,3.28405]
[1777459803942,49.13,77618.45,0.0,0.98046,1e-05,3.27475]
[1777459808979,49.15,77621.28,0.0,0.98047,1e-05,3.27288]
[1777459814014,49.17,77625.98,0.0,0.9805,1e-05,3.26918]
[1777459819050,49.18,77623.85,0.0,0.98044,1e-05,3.27785]
[1777459820057,49.19,77618.35,0.0,0.98035,1e-05,3.28947]
[1777459824084,49.2,77624.21,0.0,0.98041,1e-05,3.28152]
[1777459830125,49.22,77622.92,0.0,0.98035,1e-05,3.28925]
[1777459836168,49.24,77624.67,0.0,0.98035,1e-05,3.28892]
[1777459840196,49.25,77615.25,0.0,0.9802,1e-05,3.31073]
[1777459843217,49.26,77608.84,0.0,0.98009,1e-05,3.32573]
[1777459848253,49.27,77604.51,0.0,0.98,1e-05,3.33814]
[1777459853289,49.28,77603.23,0.0,0.97996,1e-05,3.34449]
[1777459858322,49.3,77600.71,0.0,0.97989,1e-05,3.35322]
[1777459863358,49.31,77600.23,0.0,0.97986,1e-05,3.35784]
[1777459868395,49.32,77598.19,0.0,0.97981,1e-05,3.36552]
[1777459873428,49.34,77599.55,0.0,0.9798,1e-05,3.36642]
[1777459878463,49.35,77600.29,0.0,0.97979,1e-05,3.36854]
[1777459881484,49.36,77590.92,0.0,0.97964,1e-05,3.38926]
[1777459886902,49.37,77592.3,0.0,0.97963,1e-05,3.38989]
[1777459892561,49.38,77593.11,0.0,0.97963,1e-05,3.39024]
[1777459897596,49.39,77591.56,0.0,0.97958,1e-05,3.39668]
[1777459904645,49.41,77592.9,0.0,0.97957,1e-05,3.39867]
[1777459909680,49.42,77590.72,0.0,0.97951,1e-05,3.40634]
[1777459914714,49.43,77590.46,0.0,0.97949,1e-05,3.41011]
[1777459919750,49.45,77589.55,0.0,0.97945,1e-05,3.41513]
[1777459924788,49.46,77588.86,0.0,0.97942,1e-05,3.41968]
[1777459930828,49.47,77587.97,0.0,0.97938,1e-05,3.42518]
[1777459935863,49.48,77588.75,0.0,0.97937,1e-05,3.42665]
[1777459938884,49.49,77583.06,0.0,0.97927,1e-05,3.43986]
[1777459943919,49.5,77575.65,0.0,0.97914,1e-05,3.45765]
[1777459945933,49.5,77569.63,0.0,0.97905,1e-05,3.4709]
[1777459950968,49.51,77578.24,0.0,0.97915,1e-05,3.45611]
[1777459951974,49.51,77582.34,0.0,0.97922,1e-05,3.44628]
[1777459953989,49.52,77586.63,0.0,0.97928,1e-05,3.43878]
[1777459956002,49.52,77590.53,0.0,0.97933,1e-05,3.4321]
[1777459961039,49.53,77592.32,0.0,0.97933,1e-05,3.43202]
[1777459965067,49.54,77585.68,0.0,0.97922,1e-05,3.44711]
[1777459969095,49.55,77576.27,0.0,0.97906,1e-05,3.46888]
[1777459974130,49.56,77576.68,0.0,0.97905,1e-05,3.47073]
[1777459979165,49.57,77575.35,0.0,0.97901,1e-05,3.4761]
[1777459984201,49.58,77576.63,0.0,0.97901,1e-05,3.47619]
[1777459989235,49.59,77575.45,0.0,0.97897,1e-05,3.48127]
[1777459994270,49.6,77575.18,0.0,0.97895,1e-05,3.48448]
[1777459999305,49.6,77572.86,0.0,0.97889,1e-05,3.49183]
[1777460004340,49.61,77572.29,0.0,0.97887,1e-05,3.49557]
[1777460009376,49.62,77572.36,0.0,0.97885,1e-05,3.498]
[1777460014411,49.63,77572.25,0.0,0.97884,1e-05,3.49866]
[1777460019449,49.64,77571.86,0.0,0.97882,1e-05,3.502]
[1777460024483,49.65,77571.16,0.0,0.97879,1e-05,3.50594]
[1777460029520,49.66,77580.66,0.0,0.97891,1e-05,3.48919]
[1777460034553,49.67,77579.79,0.0,0.97888,1e-05,3.49359]
[1777460039590,49.68,77581.37,0.0,0.97889,1e-05,3.49303]
[1777460044623,49.69,77582.81,0.0,0.97889,1e-05,3.49277]
[1777460050666,49.7,77583.33,0.0,0.97887,1e-05,3.49497]
[1777460055703,49.71,77581.71,0.0,0.97883,1e-05,3.50093]
[1777460056711,49.71,77590.06,0.0,0.97895,1e-05,3.48457]
[1777460058725,49.71,77594.02,0.0,0.979,1e-05,3.47772]
[1777460063761,49.72,77595.96,0.0,0.97901,1e-05,3.47668]
[1777460066781,49.73,77588.58,0.0,0.97889,1e-05,3.49328]
[1777460071816,49.74,77584.24,0.0,0.97881,1e-05,3.50267]
[1777460076851,49.75,77580.32,0.0,0.97874,1e-05,3.51323]
[1777460079873,49.75,77576.41,0.0,0.97867,1e-05,3.52268]
[1777460081888,49.76,77571.75,0.0,0.97859,1e-05,3.53313]
[1777460086921,49.76,77572.89,0.0,0.97859,1e-05,3.53312]
[1777460091955,49.77,77574.38,0.0,0.9786,1e-05,3.53238]
[1777460093971,49.78,77580.71,0.0,0.97869,1e-05,3.52041]
[1777460098376,49.78,77587.1,0.0,0.97876,1e-05,3.50979]
[1777460104049,49.79,77588.87,0.0,0.97877,1e-05,3.50855]
[1777460108447,49.8,77583.18,0.0,0.97867,1e-05,3.52241]
[1777460111097,49.8,77577.77,0.0,0.97859,1e-05,3.53432]
[1777460115125,49.81,77575.38,0.0,0.97854,1e-05,3.54089]
[1777460120165,49.82,77572.32,0.0,0.97848,2e-05,3.54922]
[1777460125199,49.82,77566.99,0.0,0.97838,2e-05,3.56212]
[1777460130234,49.83,77566.22,0.0,0.97836,2e-05,3.56593]
[1777460135269,49.84,77564.08,0.0,0.97832,2e-05,3.57]
[1777460140304,49.84,77558.54,0.0,0.97823,2e-05,3.5831]
[1777460145338,49.85,77559.76,0.0,0.97823,2e-05,3.58227]
[1777460147353,49.85,77564.77,0.0,0.9783,2e-05,3.57266]
[1777460152389,49.86,77566.16,0.0,0.97831,2e-05,3.57159]
[1777460157424,49.87,77569.24,0.0,0.97835,2e-05,3.56703]
[1777460162459,49.87,77562.93,0.0,0.97824,2e-05,3.58172]
[1777460167493,49.88,77566.1,0.0,0.97827,2e-05,3.57686]
[1777460169507,49.88,77556.34,0.0,0.97812,2e-05,3.59759]
[1777460174542,49.88,77557.03,0.0,0.97812,2e-05,3.59765]
[1777460179577,49.89,77557.66,0.0,0.97812,2e-05,3.59785]
[1777460184614,49.89,77556.59,0.0,0.97809,2e-05,3.60156]
[1777460189648,49.9,77553.98,0.0,0.97804,2e-05,3.60841]
[1777460194683,49.9,77553.04,0.0,0.97803,2e-05,3.60958]
[1777460197704,49.91,77558.5,0.0,0.97811,2e-05,3.59917]
[1777460202738,49.91,77557.48,0.0,0.97808,2e-05,3.60271]
[1777460207774,49.92,77558.6,0.0,0.97809,2e-05,3.60178]
[1777460212808,49.92,77558.09,0.0,0.97807,2e-05,3.60418]
[1777460217844,49.93,77561.52,0.0,0.97811,2e-05,3.59842]
[1777460222880,49.93,77561.86,0.0,0.97811,2e-05,3.59902]
[1777460227914,49.94,77565.58,0.0,0.97816,2e-05,3.59268]
[1777460232949,49.94,77565.93,0.0,0.97815,2e-05,3.59331]
[1777460237984,49.95,77566.83,0.0,0.97816,2e-05,3.59278]
[1777460241005,49.95,77573.81,0.0,0.97826,2e-05,3.57925]
[1777460246039,49.95,77574.69,0.0,0.97826,2e-05,3.57886]
[1777460251074,49.96,77573.26,0.0,0.97824,2e-05,3.58105]
[1777460256109,49.96,77572.54,0.0,0.97822,2e-05,3.5839]
[1777460261145,49.97,77573.6,0.0,0.97823,2e-05,3.58309]
[1777460266180,49.97,77572.44,0.0,0.9782,2e-05,3.58686]
[1777460271215,49.98,77569.14,0.0,0.97814,2e-05,3.59504]
[1777460276250,49.98,77569.33,0.0,0.97813,2e-05,3.596]
[1777460281284,49.99,77564.29,0.0,0.97804,2e-05,3.60774]
[1777460286320,49.99,77563.63,0.0,0.97803,2e-05,3.61039]
[1777460291359,50.0,77562.02,0.0,0.97799,2e-05,3.61527]
[1777460296390,50.0,77562.21,0.0,0.97798,2e-05,3.6162]
[1777460301425,50.01,77563.54,0.0,0.97799,2e-05,3.6148]
[1777460306460,50.01,77564.3,0.0,0.978,2e-05,3.61459]
[1777460311495,50.02,77564.46,0.0,0.978,2e-05,3.61346]
[1777460316530,50.02,77564.99,0.0,0.978,2e-05,3.61374]
[1777460321565,50.03,77564.35,0.0,0.97798,2e-05,3.61642]
[1777460327607,50.03,77563.33,0.0,0.97795,2e-05,3.62009]
[1777460332641,50.04,77564.6,0.0,0.97796,2e-05,3.61876]
[1777460337676,50.04,77563.73,0.0,0.97794,2e-05,3.62183]
[1777460342711,50.04,77563.19,0.0,0.97792,2e-05,3.6242]
[1777460347747,50.05,77561.07,0.0,0.97788,2e-05,3.62979]
[1777460352786,50.05,77562.01,0.0,0.97789,2e-05,3.62902]
[1777460357817,50.06,77561.33,0.0,0.97787,2e-05,3.6316]
[1777460362852,50.06,77564.16,0.0,0.9779,2e-05,3.62691]
[1777460367887,50.06,77564.33,0.0,0.9779,2e-05,3.62774]
[1777460371916,50.07,77566.62,0.0,0.97794,2e-05,3.62184]
[1777460373929,50.07,77572.95,0.0,0.97803,2e-05,3.60932]
[1777460378964,50.07,77576.04,0.0,0.97807,2e-05,3.60437]
[1777460383998,50.08,77576.9,0.0,0.97807,2e-05,3.60408]
[1777460389034,50.09,77572.17,0.0,0.97799,2e-05,3.61532]
[1777460394069,50.09,77571.27,0.0,0.97796,2e-05,3.61858]
[1777460399105,50.09,77566.8,0.0,0.97788,2e-05,3.62918]
[1777460404141,50.1,77563.31,0.0,0.97782,2e-05,3.63774]
[1777460409175,50.1,77562.13,0.0,0.97779,2e-05,3.64139]
[1777460414212,50.11,77563.32,0.0,0.9778,2e-05,3.64012]
[1777460419246,50.11,77566.63,0.0,0.97785,2e-05,3.63447]
[1777460424282,50.12,77566.65,0.0,0.97784,2e-05,3.63565]
[1777460429318,50.12,77567.62,0.0,0.97784,2e-05,3.63484]
[1777460435361,50.13,77568.28,0.0,0.97786,2e-05,3.63274]
[1777460440785,50.13,77567.6,0.0,0.97784,2e-05,3.63557]
[1777460444425,50.13,77572.91,0.0,0.97791,2e-05,3.62528]
[1777460447446,50.14,77580.25,0.0,0.97802,2e-05,3.6109]
[1777460452481,50.14,77577.81,0.0,0.97797,2e-05,3.61701]
[1777460457516,50.14,77577.21,0.0,0.97795,2e-05,3.61983]
[1777460462551,50.15,77576.97,0.0,0.97794,2e-05,3.62161]
[1777460467587,50.15,77575.2,0.0,0.9779,2e-05,3.62651]
[1777460468597,50.16,77570.22,0.0,0.97782,2e-05,3.63727]
[1777460472625,50.16,77565.05,0.0,0.97774,2e-05,3.64883]
[1777460477664,50.16,77561.53,0.0,0.97768,2e-05,3.65709]
[1777460482695,50.16,77552.77,0.0,0.97754,2e-05,3.67605]
[1777460483701,50.17,77547.72,0.0,0.97746,2e-05,3.6869]
[1777460488737,50.17,77548.23,0.0,0.97746,2e-05,3.68651]
[1777460492764,50.17,77543.08,0.0,0.97739,2e-05,3.69558]
[1777460497800,50.17,77542.81,0.0,0.97738,2e-05,3.69669]
[1777460500821,50.17,77529.29,0.0,0.97717,2e-05,3.72537]
[1777460502835,50.17,77519.92,0.0,0.97702,2e-05,3.74523]
[1777460506863,50.17,77513.9,0.0,0.97692,2e-05,3.75801]
[1777460508877,50.17,77504.85,0.0,0.97678,2e-05,3.77722]
[1777460511898,50.17,77509.67,0.0,0.97686,2e-05,3.76689]
[1777460516932,50.17,77505.66,0.0,0.9768,2e-05,3.77537]
[1777460521971,50.17,77502.08,0.0,0.97674,2e-05,3.78291]
[1777460527002,50.17,77500.97,0.0,0.97672,2e-05,3.7852]
[1777460532039,50.17,77501.09,0.0,0.97672,2e-05,3.78487]
[1777460537073,50.17,77500.61,0.0,0.97672,2e-05,3.78583]
[1777460542109,50.17,77499.07,0.0,0.97669,2e-05,3.78906]
[1777460547143,50.17,77493.54,0.0,0.9766,2e-05,3.80082]
[1777460552178,50.17,77492.59,0.0,0.9766,2e-05,3.80048]
[1777460556206,50.17,77497.58,0.0,0.97668,2e-05,3.78974]
[1777460560234,50.17,77509.95,0.0,0.97688,2e-05,3.76342]
[1777460561635,50.17,77513.32,0.0,0.97693,2e-05,3.75633]
[1777460567283,50.17,77513.18,0.0,0.97693,2e-05,3.75701]
[1777460572318,50.17,77515.45,0.0,0.97696,2e-05,3.75253]
[1777460577353,50.17,77518.91,0.0,0.97701,2e-05,3.74556]
[1777460581777,50.18,77528.66,0.0,0.97716,2e-05,3.72543]
[1777460584434,50.18,77536.39,0.0,0.97728,2e-05,3.70943]
[1777460585412,50.18,77543.45,0.0,0.97739,2e-05,3.69478]
[1777460589440,50.18,77537.53,0.0,0.97729,2e-05,3.70789]
[1777460591846,50.18,77532.98,0.0,0.97722,2e-05,3.71784]
[1777460597500,50.18,77533.1,0.0,0.97722,2e-05,3.71814]
[1777460602534,50.18,77535.22,0.0,0.97725,2e-05,3.71422]
[1777460607568,50.19,77537.36,0.0,0.97728,2e-05,3.71026]
[1777460612605,50.19,77539.69,0.0,0.97732,2e-05,3.70371]
[1777460617639,50.19,77540.02,0.0,0.97732,2e-05,3.70356]
[1777460622673,50.19,77544.02,0.0,0.97738,2e-05,3.69568]
[1777460624687,50.19,77549.49,0.0,0.97747,2e-05,3.68446]
[1777460626703,50.19,77555.43,0.0,0.97756,2e-05,3.67232]
[1777460632127,50.2,77555.93,0.0,0.97756,2e-05,3.67221]
[1777460637779,50.2,77555.44,0.0,0.97754,2e-05,3.67415]
[1777460642197,50.2,77561.13,0.0,0.97763,2e-05,3.66293]
[1777460647850,50.21,77563.23,0.0,0.97765,2e-05,3.65961]
[1777460653892,50.21,77564.57,0.0,0.97766,2e-05,3.65791]
[1777460657919,50.21,77568.7,0.0,0.97772,2e-05,3.6501]
[1777460662955,50.22,77569.35,0.0,0.97772,2e-05,3.64978]
[1777460667990,50.22,77568.25,0.0,0.9777,2e-05,3.65315]
[1777460673025,50.22,77570.63,0.0,0.97774,2e-05,3.64714]
[1777460675040,50.22,77578.46,0.0,0.97786,2e-05,3.63142]
[1777460677054,50.23,77583.63,0.0,0.97793,2e-05,3.62129]
[1777460681083,50.23,77588.35,0.0,0.97799,2e-05,3.61271]
[1777460686118,50.24,77584.11,0.0,0.97792,2e-05,3.62289]
[1777460689140,50.24,77578.99,0.0,0.97784,2e-05,3.63427]
[1777460694189,50.24,77585.2,0.0,0.97792,2e-05,3.62274]
[1777460695196,50.24,77599.3,0.0,0.97813,2e-05,3.59407]
[1777460696200,50.25,77615.43,0.0,0.97837,1e-05,3.56149]
[1777460697206,50.25,77623.74,0.0,0.97849,1e-05,3.54501]
[1777460702242,50.25,77626.16,0.0,0.97852,1e-05,3.54211]
[1777460705262,50.26,77619.55,0.0,0.97841,1e-05,3.55669]
[1777460710297,50.26,77618.61,0.0,0.97838,1e-05,3.56043]
[1777460715332,50.27,77618.66,0.0,0.97837,1e-05,3.56212]
[1777460720367,50.28,77616.84,0.0,0.97833,1e-05,3.56753]
[1777460725402,50.28,77614.4,0.0,0.97828,1e-05,3.57414]
[1777460730437,50.29,77612.76,0.0,0.97825,2e-05,3.57903]
[1777460732827,50.29,77607.04,0.0,0.97817,2e-05,3.58914]
[1777460736480,50.29,77603.05,0.0,0.9781,2e-05,3.5984]
[1777460739501,50.3,77592.92,0.0,0.97794,2e-05,3.61993]
[1777460742898,50.3,77600.1,0.0,0.97804,2e-05,3.60611]
[1777460746550,50.3,77605.46,0.0,0.97812,2e-05,3.59591]
[1777460751586,50.31,77603.25,0.0,0.97808,2e-05,3.60176]
[1777460756621,50.31,77602.7,0.0,0.97806,2e-05,3.6042]
[1777460761659,50.32,77601.94,0.0,0.97804,2e-05,3.60707]
[1777460766694,50.32,77602.31,0.0,0.97803,2e-05,3.60763]
[1777460771729,50.33,77605.6,0.0,0.97807,2e-05,3.60224]
[1777460776765,50.33,77604.85,0.0,0.97805,2e-05,3.60516]
[1777460781799,50.34,77601.41,0.0,0.97799,2e-05,3.61362]
[1777460783180,50.34,77600.3,0.0,0.97797,2e-05,3.61642]
[1777460788851,50.34,77600.04,0.0,0.97796,2e-05,3.61826]
[1777460790864,50.34,77592.35,0.0,0.97783,2e-05,3.6346]
[1777460795898,50.35,77593.57,0.0,0.97786,2e-05,3.6313]
[1777460800934,50.35,77591.66,0.0,0.97782,2e-05,3.63639]
[1777460801941,50.35,77582.48,0.0,0.97768,2e-05,3.65556]
[1777460806976,50.36,77580.18,0.0,0.97763,2e-05,3.66123]
[1777460808990,50.36,77572.9,0.0,0.97752,2e-05,3.67666]
[1777460813390,50.36,77581.39,0.0,0.97765,2e-05,3.65963]
[1777460819061,50.36,77577.98,0.0,0.97759,2e-05,3.66762]
[1777460821075,50.36,77568.58,0.0,0.97744,2e-05,3.68742]
[1777460824096,50.36,77562.86,0.0,0.97735,2e-05,3.69962]
[1777460825103,50.36,77555.98,0.0,0.97724,2e-05,3.71408]
[1777460827117,50.37,77550.64,0.0,0.97716,2e-05,3.72538]
[1777460830138,50.37,77541.6,0.0,0.97702,2e-05,3.74446]
[1777460835172,50.37,77533.3,0.0,0.97689,2e-05,3.76196]
[1777460840208,50.36,77529.65,0.0,0.97683,2e-05,3.76952]
[1777460842222,50.36,77535.15,0.0,0.97692,2e-05,3.75783]
[1777460844242,50.36,77530.25,0.0,0.97684,2e-05,3.76817]
[1777460845249,50.36,77523.92,0.0,0.97674,2e-05,3.78155]
[1777460849277,50.36,77529.42,0.0,0.97683,2e-05,3.76968]
[1777460851293,50.36,77535.03,0.0,0.97693,2e-05,3.75555]
[1777460856327,50.36,77531.76,0.0,0.97688,2e-05,3.76238]
[1777460861361,50.36,77530.78,0.0,0.97686,2e-05,3.76435]
[1777460864383,50.36,77535.49,0.0,0.97694,2e-05,3.75439]
[1777460869417,50.36,77532.98,0.0,0.9769,2e-05,3.7597]
[1777460874452,50.36,77534.09,0.0,0.97692,2e-05,3.75734]
[1777460879487,50.36,77534.35,0.0,0.97692,2e-05,3.75695]
[1777460884522,50.36,77534.51,0.0,0.97692,2e-05,3.75699]
[1777460889557,50.37,77534.98,0.0,0.97692,2e-05,3.75645]
[1777460894591,50.37,77533.9,0.0,0.9769,2e-05,3.75914]
[1777460899631,50.37,77532.62,0.0,0.97688,2e-05,3.7621]
[1777460904668,50.37,77533.64,0.0,0.9769,2e-05,3.76]
[1777460909703,50.37,77534.39,0.0,0.97691,2e-05,3.75881]
[1777460914738,50.37,77534.82,0.0,0.97693,2e-05,3.75574]
[1777460917759,50.37,77529.46,0.0,0.97684,2e-05,3.7671]
[1777460922798,50.37,77529.39,0.0,0.97684,2e-05,3.76721]
[1777460927838,50.37,77534.4,0.0,0.97692,2e-05,3.75659]
[1777460932873,50.37,77533.18,0.0,0.9769,2e-05,3.75925]
[1777460937909,50.37,77532.77,0.0,0.97689,2e-05,3.76012]
[1777460942947,50.37,77527.89,0.0,0.97682,2e-05,3.77045]
[1777460944348,50.37,77524.75,0.0,0.97677,2e-05,3.77669]
[1777460948989,50.37,77518.84,0.0,0.97668,2e-05,3.78815]
[1777460949995,50.36,77514.81,0.0,0.97662,2e-05,3.79619]
[1777460952017,50.36,77521.16,0.0,0.97673,2e-05,3.78208]
[1777460954421,50.36,77514.9,0.0,0.97664,2e-05,3.79443]
[1777460958059,50.36,77507.78,0.0,0.97652,2e-05,3.80942]
[1777460959067,50.36,77501.97,0.0,0.97643,2e-05,3.82176]
[1777460960072,50.36,77501.58,0.0,0.97643,2e-05,3.82248]
[1777460962087,50.36,77494.62,0.0,0.97632,2e-05,3.83719]
[1777460963095,50.36,77490.72,0.0,0.97625,2e-05,3.84544]
[1777460964495,50.35,77488.46,0.0,0.97622,2e-05,3.84999]
[1777460968130,50.35,77493.07,0.0,0.9763,2e-05,3.83961]
[1777460973165,50.35,77491.31,0.0,0.97629,2e-05,3.84027]
[1777460976189,50.35,77476.02,0.0,0.97604,2e-05,3.87279]
[1777460981225,50.34,77479.2,0.0,0.9761,2e-05,3.86492]
[1777460984246,50.34,77484.32,0.0,0.97619,2e-05,3.85333]
[1777460989281,50.34,77483.41,0.0,0.97618,2e-05,3.85451]
[1777460994319,50.33,77476.4,0.0,0.97608,2e-05,3.86719]
[1777460999354,50.3,77477.26,0.0,0.97616,2e-05,3.85675]
[1777461004389,50.29,77480.36,0.0,0.97623,2e-05,3.84784]
[1777461008419,50.29,77484.33,0.0,0.9763,2e-05,3.83873]
[1777461013452,50.29,77484.28,0.0,0.9763,2e-05,3.83825]
[1777461017480,50.29,77490.15,0.0,0.9764,2e-05,3.82521]
[1777461018488,50.29,77496.42,0.0,0.9765,2e-05,3.8117]
[1777461021508,50.29,77501.37,0.0,0.97659,2e-05,3.79983]
[1777461026544,50.28,77495.86,0.0,0.9765,2e-05,3.81113]
[1777461029565,50.28,77489.35,0.0,0.9764,2e-05,3.82487]
[1777461034601,50.28,77492.58,0.0,0.97647,2e-05,3.81533]
[1777461039643,50.28,77495.38,0.0,0.97652,2e-05,3.80904]
[1777461045061,50.28,77498.67,0.0,0.97657,2e-05,3.80173]
[1777461050713,50.28,77500.49,0.0,0.9766,2e-05,3.79754]
[1777461055748,50.28,77496.33,0.0,0.97654,2e-05,3.80619]
[1777461061790,50.28,77494.38,0.0,0.97651,2e-05,3.80997]
[1777461066826,50.28,77494.7,0.0,0.97652,2e-05,3.80894]
[1777461069846,50.27,77488.78,0.0,0.97642,2e-05,3.82139]
[1777461075274,50.27,77490.26,0.0,0.97645,2e-05,3.81766]
[1777461080926,50.27,77492.23,0.0,0.97649,2e-05,3.81298]
[1777461085345,50.27,77497.32,0.0,0.97657,2e-05,3.80167]
[1777461090993,50.27,77496.03,0.0,0.97655,2e-05,3.80411]
[1777461096027,50.27,77499.48,0.0,0.97663,2e-05,3.79372]
[1777461099048,50.26,77494.47,0.0,0.97655,2e-05,3.80316]
[1777461102070,50.26,77492.84,0.0,0.97654,2e-05,3.80495]
[1777461107106,50.24,77497.83,0.0,0.97664,2e-05,3.79108]
[1777461109119,50.24,77499.01,0.0,0.97667,2e-05,3.78794]
[1777461114154,50.24,77500.31,0.0,0.9767,2e-05,3.78383]
[1777461118191,50.24,77507.79,0.0,0.97682,2e-05,3.76724]
[1777461123227,50.24,77507.67,0.0,0.97682,2e-05,3.76756]
[1777461128262,50.24,77508.09,0.0,0.97683,2e-05,3.76673]
[1777461130276,50.24,77513.9,0.0,0.97692,2e-05,3.75442]
[1777461131285,50.24,77514.45,0.0,0.97693,2e-05,3.75333]
[1777461133297,50.24,77525.79,0.0,0.9771,2e-05,3.72946]
[1777461135698,50.24,77520.4,0.0,0.97702,2e-05,3.74099]
[1777461141354,50.24,77515.57,0.0,0.97694,2e-05,3.75158]
[1777461144374,50.24,77520.65,0.0,0.97702,2e-05,3.74102]
[1777461149410,50.24,77520.65,0.0,0.97702,2e-05,3.74135]
[1777461154444,50.24,77521.77,0.0,0.97704,2e-05,3.73708]
[1777461159479,50.24,77522.63,0.0,0.97706,2e-05,3.73559]
[1777461164514,50.24,77524.72,0.0,0.97709,2e-05,3.7315]
[1777461168542,50.24,77530.18,0.0,0.97717,2e-05,3.72028]
[1777461173577,50.25,77531.68,0.0,0.97719,2e-05,3.71755]
[1777461178611,50.25,77532.69,0.0,0.9772,2e-05,3.71584]
[1777461186668,50.25,77536.28,0.0,0.97725,2e-05,3.70899]
[1777461187676,50.25,77542.01,0.0,0.97734,2e-05,3.69708]
[1777461192711,50.26,77545.16,0.0,0.97736,2e-05,3.69423]
[1777461197746,50.27,77543.58,0.0,0.97734,2e-05,3.6981]
[1777461202780,50.27,77542.57,0.0,0.97732,2e-05,3.70076]
[1777461208824,50.27,77542.67,0.0,0.97731,2e-05,3.7012]
[1777461214866,50.27,77541.66,0.0,0.9773,2e-05,3.70174]
[1777461223930,50.27,77540.37,0.0,0.97728,2e-05,3.7054]
[1777461228965,50.28,77536.73,0.0,0.97722,2e-05,3.71353]
[1777461234000,50.28,77536.67,0.0,0.97721,2e-05,3.71409]
[1777461239040,50.28,77536.17,0.0,0.9772,2e-05,3.71557]
[1777461244075,50.28,77536.25,0.0,0.9772,2e-05,3.71583]
[1777461249111,50.28,77538.84,0.0,0.97724,2e-05,3.71084]
[1777461256546,50.29,77538.58,0.0,0.97723,2e-05,3.71211]
[1777461262200,50.29,77537.9,0.0,0.97721,2e-05,3.714]
[1777461267236,50.29,77537.03,0.0,0.9772,2e-05,3.71627]
[1777461272271,50.29,77537.01,0.0,0.97721,2e-05,3.71452]
[1777461278313,50.29,77535.8,0.0,0.97718,2e-05,3.71753]
[1777461283348,50.29,77536.31,0.0,0.97719,2e-05,3.71686]
[1777461288384,50.29,77536.57,0.0,0.97719,2e-05,3.71671]
[1777461293418,50.3,77536.41,0.0,0.97719,2e-05,3.71751]
[1777461300468,50.3,77536.63,0.0,0.97719,2e-05,3.7175]
[1777461306898,50.3,77537.41,0.0,0.97719,2e-05,3.71639]
[1777461309530,50.3,77532.36,0.0,0.97711,2e-05,3.72723]
[1777461313559,50.3,77526.46,0.0,0.97702,2e-05,3.73986]
[1777461318595,50.3,77533.29,0.0,0.97712,2e-05,3.72568]
[1777461322622,50.3,77541.34,0.0,0.97725,2e-05,3.70905]
[1777461327657,50.3,77547.49,0.0,0.97734,2e-05,3.69662]
[1777461329671,50.3,77552.94,0.0,0.97742,2e-05,3.68545]
[1777461334706,50.31,77554.63,0.0,0.97746,2e-05,3.68035]
[1777461339743,50.31,77558.53,0.0,0.97751,2e-05,3.67289]
[1777461342763,50.31,77552.63,0.0,0.97742,2e-05,3.68565]
[1777461347799,50.31,77548.89,0.0,0.97736,2e-05,3.69407]
[1777461352834,50.31,77549.34,0.0,0.97736,2e-05,3.69373]
[1777461357869,50.32,77550.41,0.0,0.97737,2e-05,3.69213]
[1777461362904,50.32,77549.26,0.0,0.97735,2e-05,3.69518]
[1777461367939,50.32,77546.66,0.0,0.9773,2e-05,3.70128]
[1777461372974,50.32,77546.3,0.0,0.97729,2e-05,3.70258]
[1777461378009,50.33,77548.48,0.0,0.97732,2e-05,3.69858]
[1777461383043,50.33,77552.79,0.0,0.97739,2e-05,3.69019]
[1777461388078,50.33,77553.32,0.0,0.97739,2e-05,3.68971]
[1777461394121,50.33,77555.74,0.0,0.97743,2e-05,3.68323]
[1777461399156,50.33,77555.77,0.0,0.97743,2e-05,3.68384]
[1777461404191,50.34,77555.6,0.0,0.97742,2e-05,3.68482]
[1777461407613,50.34,77544.93,0.0,0.97725,2e-05,3.7076]
[1777461413254,50.34,77546.18,0.0,0.97727,2e-05,3.70541]
[1777461417684,50.34,77552.37,0.0,0.97736,2e-05,3.69294]
[1777461423324,50.34,77552.42,0.0,0.97736,2e-05,3.69338]
[1777461428358,50.35,77553.47,0.0,0.97737,2e-05,3.69173]
[1777461433393,50.35,77552.06,0.0,0.97735,2e-05,3.69524]
[1777461438429,50.35,77555.25,0.0,0.97739,2e-05,3.68913]
[1777461444472,50.35,77556.79,0.0,0.97741,2e-05,3.68664]
[1777461446485,50.35,77551.25,0.0,0.97732,2e-05,3.69845]
[1777461451520,50.35,77549.64,0.0,0.97731,2e-05,3.70013]
[1777461456554,50.36,77550.01,0.0,0.97731,2e-05,3.69983]
[1777461461592,50.36,77549.96,0.0,0.9773,2e-05,3.70046]
[1777461466639,50.36,77551.0,0.0,0.97732,2e-05,3.69871]
[1777461471674,50.36,77552.02,0.0,0.97733,2e-05,3.697]
[1777461476710,50.36,77553.61,0.0,0.97735,2e-05,3.69412]
[1777461481747,50.36,77554.67,0.0,0.97736,2e-05,3.69235]
[1777461486780,50.37,77555.04,0.0,0.97737,2e-05,3.69205]
[1777461491815,50.37,77553.89,0.0,0.97735,2e-05,3.6949]
[1777461496851,50.37,77551.29,0.0,0.9773,2e-05,3.70075]
[1777461501886,50.37,77552.0,0.0,0.97731,2e-05,3.69958]
[1777461506921,50.37,77553.12,0.0,0.97733,2e-05,3.6977]
[1777461511955,50.37,77553.01,0.0,0.97733,2e-05,3.69612]
[1777461516991,50.37,77551.84,0.0,0.97731,2e-05,3.69897]
[1777461522026,50.38,77544.17,0.0,0.97719,2e-05,3.71537]
[1777461527061,50.38,77541.43,0.0,0.97715,2e-05,3.72135]
[1777461532096,50.38,77538.89,0.0,0.9771,2e-05,3.72684]
[1777461537131,50.38,77534.07,0.0,0.97703,2e-05,3.7374]
[1777461540153,50.38,77528.29,0.0,0.97694,2e-05,3.74958]
[1777461545187,50.38,77526.48,0.0,0.97691,2e-05,3.75334]
[1777461550222,50.38,77528.24,0.0,0.97693,2e-05,3.74959]
[1777461555257,50.38,77530.6,0.0,0.97697,2e-05,3.74461]
[1777461560292,50.38,77530.86,0.0,0.97698,2e-05,3.74413]
[1777461565326,50.38,77528.87,0.0,0.97694,2e-05,3.74837]
[1777461570362,50.38,77525.82,0.0,0.9769,2e-05,3.75482]
[1777461575397,50.38,77523.09,0.0,0.97687,2e-05,3.75831]
[1777461577410,50.38,77517.86,0.0,0.97678,2e-05,3.76935]
[1777461580432,50.38,77510.44,0.0,0.97667,2e-05,3.78499]
[1777461581439,50.38,77505.98,0.0,0.9766,2e-05,3.79441]
[1777461586473,50.38,77505.05,0.0,0.97658,2e-05,3.79594]
[1777461591513,50.37,77508.45,0.0,0.97664,2e-05,3.78822]
[1777461592520,50.37,77501.87,0.0,0.97654,2e-05,3.80217]
[1777461593527,50.37,77496.34,0.0,0.97645,2e-05,3.81388]
[1777461594535,50.37,77490.09,0.0,0.97635,2e-05,3.82715]
[1777461595540,50.37,77491.42,0.0,0.97637,2e-05,3.82413]
[1777461600578,50.37,77494.0,0.0,0.97642,2e-05,3.81788]
[1777461605611,50.37,77493.39,0.0,0.97641,2e-05,3.81849]
[1777461610646,50.36,77494.1,0.0,0.97643,2e-05,3.81626]
[1777461615681,50.36,77496.37,0.0,0.97647,2e-05,3.81069]
[1777461620717,50.36,77499.45,0.0,0.97653,2e-05,3.80345]
[1777461625751,50.36,77495.82,0.0,0.97647,2e-05,3.81041]
[1777461630789,50.36,77497.69,0.0,0.97651,2e-05,3.80574]
[1777461635821,50.35,77504.55,0.0,0.97664,2e-05,3.78826]
[1777461639232,50.35,77495.08,0.0,0.97649,2e-05,3.80817]
[1777461640857,50.35,77493.1,0.0,0.97646,2e-05,3.81214]
[1777461645893,50.35,77488.82,0.0,0.97639,2e-05,3.82058]
[1777461650928,50.35,77494.72,0.0,0.97649,2e-05,3.80727]
[1777461655962,50.34,77492.91,0.0,0.97647,2e-05,3.81061]
[1777461660997,50.34,77490.92,0.0,0.97644,2e-05,3.81436]
[1777461666032,50.34,77488.2,0.0,0.9764,2e-05,3.81967]
[1777461671070,50.34,77488.4,0.0,0.97641,2e-05,3.81874]
[1777461676105,50.34,77492.11,0.0,0.97647,2e-05,3.81032]
[1777461681142,50.34,77496.45,0.0,0.97654,2e-05,3.80066]
[1777461686176,50.34,77496.77,0.0,0.97655,2e-05,3.79962]
[1777461691211,50.33,77496.36,0.0,0.97656,2e-05,3.7979]
[1777461697252,50.33,77494.88,0.0,0.97654,2e-05,3.80062]
[1777461702288,50.33,77495.0,0.0,0.97654,2e-05,3.79998]
[1777461707328,50.33,77492.62,0.0,0.97651,2e-05,3.80469]
[1777461713365,50.33,77489.36,0.0,0.97646,2e-05,3.81113]
[1777461718399,50.33,77487.76,0.0,0.97644,2e-05,3.8141]
[1777461723435,50.32,77485.4,0.0,0.9764,2e-05,3.81869]
[1777461724442,50.32,77479.97,0.0,0.97632,2e-05,3.83024]
[1777461729865,50.32,77477.85,0.0,0.97629,2e-05,3.83408]
[1777461735520,50.32,77478.42,0.0,0.9763,2e-05,3.83225]
[1777461740555,50.32,77477.58,0.0,0.97629,2e-05,3.83348]
[1777461745589,50.32,77477.0,0.0,0.97629,2e-05,3.83417]
[1777461750625,50.31,77477.16,0.0,0.97629,2e-05,3.83325]
[1777461755660,50.31,77480.25,0.0,0.97636,2e-05,3.82381]
[1777461760696,50.31,77480.51,0.0,0.97637,2e-05,3.82282]
[1777461765731,50.31,77479.91,0.0,0.97636,2e-05,3.82367]
[1777461770766,50.31,77479.21,0.0,0.97635,2e-05,3.82474]
[1777461775802,50.31,77475.83,0.0,0.9763,2e-05,3.83156]
[1777461780837,50.3,77474.75,0.0,0.97629,2e-05,3.83338]
[1777461785871,50.3,77478.04,0.0,0.97635,2e-05,3.82579]
[1777461790906,50.3,77476.14,0.0,0.97632,2e-05,3.82944]
[1777461795940,50.3,77472.85,0.0,0.97627,2e-05,3.83604]
[1777461801983,50.3,77470.18,0.0,0.97623,2e-05,3.84103]
[1777461807017,50.29,77471.91,0.0,0.97626,2e-05,3.83674]
[1777461812053,50.29,77470.56,0.0,0.97626,2e-05,3.83681]
[1777461817089,50.29,77469.64,0.0,0.97625,2e-05,3.83817]
[1777461822124,50.29,77470.98,0.0,0.97627,2e-05,3.83462]
[1777461827158,50.29,77475.18,0.0,0.97635,2e-05,3.82496]
[1777461832192,50.28,77479.17,0.0,0.97642,2e-05,3.81586]
[1777461837228,50.28,77480.48,0.0,0.97644,2e-05,3.81255]
[1777461842263,50.28,77480.23,0.0,0.97644,2e-05,3.81261]
[1777461847299,50.28,77480.41,0.0,0.97645,2e-05,3.81175]
[1777461852336,50.28,77480.29,0.0,0.97645,2e-05,3.81155]
[1777461857373,50.28,77480.7,0.0,0.97646,2e-05,3.81022]
[1777461862407,50.28,77480.68,0.0,0.97646,2e-05,3.80983]
[1777461867444,50.27,77475.56,0.0,0.97638,2e-05,3.82033]
[1777461872477,50.27,77477.47,0.0,0.97643,2e-05,3.81347]
[1777461877514,50.27,77475.56,0.0,0.9764,2e-05,3.81703]
[1777461880921,50.27,77481.05,0.0,0.97649,2e-05,3.80495]
[1777461886575,50.27,77480.37,0.0,0.97649,2e-05,3.80589]
[1777461891611,50.27,77479.57,0.0,0.97648,2e-05,3.80717]
[1777461896646,50.26,77478.59,0.0,0.97646,2e-05,3.80883]
[1777461901681,50.26,77479.66,0.0,0.97648,2e-05,3.80611]
[1777461906716,50.26,77475.92,0.0,0.97643,2e-05,3.8137]
[1777461911750,50.26,77477.17,0.0,0.97645,2e-05,3.81053]
[1777461916786,50.26,77477.45,0.0,0.97646,2e-05,3.80941]
[1777461921821,50.26,77477.84,0.0,0.97647,2e-05,3.80816]
[1777461926859,50.25,77477.5,0.0,0.97647,2e-05,3.80826]
[1777461931891,50.25,77478.79,0.0,0.9765,2e-05,3.80272]
[1777461936926,50.25,77476.13,0.0,0.97647,2e-05,3.80788]
[1777461941961,50.25,77477.91,0.0,0.9765,2e-05,3.80352]
[1777461946995,50.25,77476.45,0.0,0.97648,2e-05,3.80609]
[1777461950022,50.25,77469.21,0.0,0.97636,2e-05,3.8213]
[1777461951428,50.24,77464.06,0.0,0.97628,2e-05,3.83211]
[1777461953037,50.24,77458.76,0.0,0.9762,2e-05,3.84341]
[1777461957066,50.24,77455.75,0.0,0.97615,2e-05,3.84923]
[1777461961497,50.24,77449.24,0.0,0.97605,2e-05,3.86243]
[1777461967136,50.23,77449.33,0.0,0.97606,2e-05,3.8611]
[1777461972171,50.23,77454.0,0.0,0.97615,2e-05,3.8501]
[1777461977206,50.23,77450.52,0.0,0.9761,2e-05,3.85682]
[1777461982242,50.23,77450.93,0.0,0.97611,2e-05,3.85511]
[1777461987278,50.22,77450.15,0.0,0.9761,2e-05,3.85601]
[1777461992311,50.22,77444.0,0.0,0.97602,2e-05,3.86629]
[1777461997345,50.22,77447.79,0.0,0.97609,2e-05,3.85724]
[1777462002381,50.22,77450.8,0.0,0.97614,2e-05,3.85]
[1777462007415,50.21,77450.76,0.0,0.97615,2e-05,3.84943]
[1777462012451,50.21,77451.52,0.0,0.97616,2e-05,3.84716]
[1777462017486,50.21,77450.8,0.0,0.97616,2e-05,3.84822]
[1777462022522,50.21,77452.2,0.0,0.97618,2e-05,3.84447]
[1777462027557,50.21,77451.61,0.0,0.97618,2e-05,3.84528]
[1777462032591,50.2,77453.28,0.0,0.97621,2e-05,3.84102]
[1777462037626,50.2,77451.95,0.0,0.97619,2e-05,3.84335]
[1777462042663,50.2,77451.87,0.0,0.9762,2e-05,3.84295]
[1777462047697,50.2,77452.53,0.0,0.97621,2e-05,3.84109]
[1777462052732,50.2,77454.14,0.0,0.97625,2e-05,3.8348]
[1777462057766,50.19,77453.02,0.0,0.97624,2e-05,3.83659]
[1777462062803,50.19,77452.6,0.0,0.97624,2e-05,3.83697]
[1777462067839,50.19,77450.19,0.0,0.9762,2e-05,3.84162]
[1777462072875,50.19,77450.13,0.0,0.9762,2e-05,3.8412]
[1777462077910,50.19,77449.6,0.0,0.9762,2e-05,3.8418]
[1777462082945,50.18,77449.58,0.0,0.9762,2e-05,3.84129]
[1777462087980,50.18,77449.46,0.0,0.97621,2e-05,3.84101]
[1777462094027,50.18,77448.61,0.0,0.9762,2e-05,3.8422]
[1777462099063,50.18,77449.03,0.0,0.97621,2e-05,3.84076]
[1777462104097,50.18,77447.34,0.0,0.97618,2e-05,3.8439]
[1777462109133,50.17,77447.74,0.0,0.97619,2e-05,3.84249]
[1777462114168,50.17,77447.84,0.0,0.97621,2e-05,3.8395]
[1777462119203,50.17,77451.91,0.0,0.97628,2e-05,3.83021]
[1777462122629,50.17,77454.78,0.0,0.97633,2e-05,3.82371]
[1777462128265,50.17,77461.09,0.0,0.97644,2e-05,3.80979]
[1777462130284,50.17,77474.44,0.0,0.97665,2e-05,3.78109]
[1777462132699,50.17,77479.06,0.0,0.97673,2e-05,3.77127]
[1777462135316,50.17,77472.75,0.0,0.97662,2e-05,3.78492]
[1777462139344,50.17,77468.73,0.0,0.97656,2e-05,3.79346]
[1777462142364,50.17,77461.24,0.0,0.97644,2e-05,3.80945]
[1777462145386,50.17,77459.14,0.0,0.97641,2e-05,3.8138]
[1777462150420,50.17,77457.67,0.0,0.97638,2e-05,3.81664]
[1777462155456,50.17,77457.51,0.0,0.97638,2e-05,3.81671]
[1777462160491,50.17,77457.08,0.0,0.97638,2e-05,3.81723]
[1777462166533,50.16,77457.52,0.0,0.97639,2e-05,3.81586]
[1777462171570,50.16,77458.72,0.0,0.97643,2e-05,3.81071]
[1777462176605,50.16,77458.76,0.0,0.97643,2e-05,3.81038]
[1777462181641,50.16,77459.37,0.0,0.97644,2e-05,3.80872]
[1777462186679,50.16,77457.64,0.0,0.97641,2e-05,3.81221]
[1777462189701,50.16,77463.95,0.0,0.97652,2e-05,3.79844]
[1777462194736,50.16,77464.67,0.0,0.97653,2e-05,3.79675]
[1777462199771,50.16,77465.38,0.0,0.97654,2e-05,3.79497]
[1777462204806,50.16,77466.22,0.0,0.97656,2e-05,3.79296]
[1777462209841,50.16,77466.34,0.0,0.97656,2e-05,3.79251]
[1777462214875,50.16,77468.52,0.0,0.9766,2e-05,3.78758]
[1777462219911,50.15,77469.08,0.0,0.97661,2e-05,3.78617]
[1777462223338,50.15,77463.09,0.0,0.97651,2e-05,3.7989]
[1777462225953,50.15,77462.68,0.0,0.97651,2e-05,3.79958]
[1777462230988,50.15,77466.23,0.0,0.97657,2e-05,3.79164]
[1777462236023,50.15,77466.47,0.0,0.97659,2e-05,3.78868]
[1777462241060,50.15,77468.33,0.0,0.97662,2e-05,3.78449]
[1777462246102,50.15,77470.26,0.0,0.97665,2e-05,3.78022]
[1777462251140,50.15,77473.47,0.0,0.9767,2e-05,3.77328]
[1777462255168,50.15,77478.97,0.0,0.97679,2e-05,3.76156]
[1777462260203,50.15,77477.97,0.0,0.97677,2e-05,3.76383]
[1777462265242,50.15,77477.59,0.0,0.97677,2e-05,3.76477]
[1777462270276,50.15,77478.35,0.0,0.97678,2e-05,3.7633]
[1777462275312,50.15,77480.34,0.0,0.97681,2e-05,3.7592]
[1777462280347,50.15,77478.74,0.0,0.97678,2e-05,3.76284]
[1777462283760,50.15,77471.04,0.0,0.97666,2e-05,3.77942]
[1777462286390,50.15,77468.71,0.0,0.97662,2e-05,3.78442]
[1777462291425,50.15,77467.94,0.0,0.97662,2e-05,3.78383]
[1777462296461,50.15,77468.33,0.0,0.97663,2e-05,3.78303]
[1777462299480,50.15,77476.12,0.0,0.97675,2e-05,3.76643]
[1777462304516,50.15,77479.88,0.0,0.97681,2e-05,3.75862]
[1777462309551,50.16,77479.02,0.0,0.97679,2e-05,3.76063]
[1777462314586,50.16,77478.9,0.0,0.97679,2e-05,3.76101]
[1777462319620,50.16,77480.12,0.0,0.97681,2e-05,3.75855]
[1777462324659,50.16,77480.37,0.0,0.97681,2e-05,3.75815]
[1777462329694,50.16,77480.41,0.0,0.97681,2e-05,3.75819]
[1777462334731,50.16,77482.48,0.0,0.97684,2e-05,3.7539]
[1777462339765,50.16,77484.23,0.0,0.97687,2e-05,3.75032]
[1777462344801,50.16,77487.13,0.0,0.97692,2e-05,3.74432]
[1777462349838,50.16,77489.83,0.0,0.97696,2e-05,3.73876]
[1777462354869,50.16,77493.35,0.0,0.97702,2e-05,3.72927]
[1777462359904,50.16,77487.92,0.0,0.97694,2e-05,3.74097]
[1777462364938,50.16,77489.59,0.0,0.97696,2e-05,3.73758]
[1777462369975,50.16,77487.76,0.0,0.97693,2e-05,3.74156]
[1777462372998,50.16,77493.47,0.0,0.97702,2e-05,3.72957]
[1777462378032,50.16,77496.46,0.0,0.97707,2e-05,3.72355]
[1777462383068,50.16,77501.66,0.0,0.97715,2e-05,3.71291]
[1777462386091,50.17,77507.46,0.0,0.97724,2e-05,3.70094]
[1777462387095,50.17,77512.37,0.0,0.97731,2e-05,3.69073]
[1777462392131,50.17,77514.49,0.0,0.97734,2e-05,3.68688]
[1777462397166,50.17,77521.01,0.0,0.97744,2e-05,3.67386]
[1777462400187,50.17,77526.9,0.0,0.97753,2e-05,3.66094]
[1777462405221,50.16,77530.69,0.0,0.97761,2e-05,3.65121]
[1777462408243,50.16,77538.49,0.0,0.97773,2e-05,3.63431]
[1777462413278,50.15,77543.13,0.0,0.97783,2e-05,3.62058]
[1777462418313,50.15,77539.14,0.0,0.97778,2e-05,3.6273]
[1777462423356,50.14,77539.39,0.0,0.97779,2e-05,3.62556]
[1777462424752,50.14,77546.91,0.0,0.97791,2e-05,3.60914]
[1777462430397,50.13,77547.06,0.0,0.97793,2e-05,3.60742]
[1777462434823,50.13,77554.29,0.0,0.97805,2e-05,3.59112]
[1777462437446,50.13,77561.91,0.0,0.97817,2e-05,3.57495]
[1777462440466,50.13,77555.97,0.0,0.97808,2e-05,3.58643]
[1777462445504,50.12,77557.09,0.0,0.97811,2e-05,3.58285]
[1777462450537,50.12,77557.0,0.0,0.97812,2e-05,3.58178]
[1777462455572,50.11,77557.87,0.0,0.97814,2e-05,3.57874]
[1777462460606,50.11,77559.07,0.0,0.97817,2e-05,3.57504]
[1777462465642,50.1,77557.55,0.0,0.97815,2e-05,3.57696]
[1777462470676,50.1,77560.07,0.0,0.9782,2e-05,3.57091]
[1777462475104,50.1,77554.52,0.0,0.97813,2e-05,3.57926]
[1777462475716,50.1,77554.52,0.0,0.97813,2e-05,3.57902]
[1777462476719,50.1,77546.3,0.0,0.97801,2e-05,3.59567]
[1777462481754,50.09,77547.8,0.0,0.97804,2e-05,3.59125]
[1777462486789,50.09,77550.91,0.0,0.9781,2e-05,3.58356]
[1777462491827,50.08,77551.4,0.0,0.97811,2e-05,3.58133]
[1777462496858,50.08,77551.84,0.0,0.97813,2e-05,3.5792]
[1777462501894,50.07,77549.69,0.0,0.97811,2e-05,3.58239]
[1777462506928,50.07,77552.85,0.0,0.97816,2e-05,3.57465]
[1777462511963,50.06,77554.22,0.0,0.97819,2e-05,3.57064]
[1777462516999,50.06,77554.76,0.0,0.97821,2e-05,3.56834]
[1777462521028,50.06,77559.33,0.0,0.97829,2e-05,3.55807]
[1777462526063,50.05,77562.34,0.0,0.97834,2e-05,3.55088]
[1777462528077,50.05,77567.63,0.0,0.97842,2e-05,3.5397]
[1777462531098,50.05,77571.44,0.0,0.97849,2e-05,3.5293]
[1777462536134,50.05,77573.4,0.0,0.97853,1e-05,3.52465]
[1777462537140,50.05,77579.1,0.0,0.97861,1e-05,3.51296]
[1777462538147,50.05,77587.23,0.0,0.97874,1e-05,3.49641]
[1777462543182,50.05,77587.97,0.0,0.97875,1e-05,3.49458]
[1777462548216,50.05,77589.34,0.0,0.97877,1e-05,3.49148]
[1777462553252,50.04,77592.06,0.0,0.97881,1e-05,3.48567]
[1777462558287,50.04,77593.25,0.0,0.97883,1e-05,3.48295]
[1777462563322,50.04,77592.42,0.0,0.97882,1e-05,3.48432]
[1777462568356,50.04,77595.63,0.0,0.97887,1e-05,3.47755]
[1777462569363,50.04,77604.0,0.0,0.979,1e-05,3.46071]
[1777462574399,50.04,77603.1,0.0,0.97899,1e-05,3.46231]
[1777462577420,50.04,77609.76,0.0,0.97908,1e-05,3.44895]
[1777462580441,50.04,77603.01,0.0,0.97898,1e-05,3.46249]
[1777462585893,50.04,77597.5,0.0,0.9789,1e-05,3.47345]
[1777462591519,50.04,77591.65,0.0,0.97883,1e-05,3.48288]
[1777462596554,50.04,77591.56,0.0,0.97883,1e-05,3.48281]
[1777462601590,50.04,77589.83,0.0,0.97881,1e-05,3.48603]
[1777462606625,50.04,77590.94,0.0,0.97883,1e-05,3.48353]
[1777462611660,50.04,77589.12,0.0,0.9788,1e-05,3.48695]
[1777462616720,50.03,77586.3,0.0,0.97876,1e-05,3.49235]
[1777462621755,50.03,77584.59,0.0,0.97874,1e-05,3.49552]
[1777462626790,50.03,77581.36,0.0,0.97869,1e-05,3.50178]
[1777462631825,50.03,77580.92,0.0,0.97869,1e-05,3.50235]
[1777462636862,50.03,77579.7,0.0,0.97867,1e-05,3.50457]
[1777462641895,50.03,77580.35,0.0,0.97868,1e-05,3.50302]
[1777462646314,50.03,77586.69,0.0,0.97878,1e-05,3.49004]
[1777462646930,50.03,77586.69,0.0,0.97878,1e-05,3.49002]
[1777462648944,50.03,77591.86,0.0,0.97886,1e-05,3.47958]
[1777462653978,50.03,77596.33,0.0,0.97893,1e-05,3.46854]
[1777462654985,50.03,77586.46,0.0,0.97879,1e-05,3.4884]
[1777462659014,50.03,77601.52,0.0,0.97901,1e-05,3.45806]
[1777462660023,50.03,77607.66,0.0,0.9791,1e-05,3.44623]
[1777462661029,50.03,77614.62,0.0,0.9792,1e-05,3.4324]
[1777462663044,50.03,77622.38,0.0,0.97931,1e-05,3.41712]
[1777462664051,50.03,77617.39,0.0,0.97924,1e-05,3.42712]
[1777462667071,50.03,77622.74,0.0,0.97931,1e-05,3.41671]
[1777462673114,50.03,77623.11,0.0,0.97931,1e-05,3.41649]
[1777462676134,50.04,77629.07,0.0,0.9794,1e-05,3.40489]
[1777462681172,50.04,77629.37,0.0,0.9794,1e-05,3.40475]
[1777462686210,50.04,77626.15,0.0,0.97935,1e-05,3.41153]
[1777462691245,50.04,77627.32,0.0,0.97937,1e-05,3.40949]
[1777462696280,50.04,77631.71,0.0,0.97943,1e-05,3.40111]
[1777462701315,50.04,77634.6,0.0,0.97947,1e-05,3.39573]
[1777462706350,50.04,77631.74,0.0,0.97942,1e-05,3.40171]
[1777462711385,50.04,77636.67,0.0,0.9795,1e-05,3.39018]
[1777462716419,50.05,77633.87,0.0,0.97946,1e-05,3.39602]
[1777462718434,50.05,77627.04,0.0,0.97936,1e-05,3.40962]
[1777462723469,50.05,77625.66,0.0,0.97934,1e-05,3.41249]
[1777462728504,50.05,77624.59,0.0,0.97932,1e-05,3.41471]
[1777462733540,50.05,77614.59,0.0,0.97918,1e-05,3.43463]
[1777462734548,50.05,77609.69,0.0,0.97911,1e-05,3.44438]
[1777462739582,50.05,77608.85,0.0,0.9791,1e-05,3.4459]
[1777462744616,50.05,77605.83,0.0,0.97905,1e-05,3.45181]
[1777462749651,50.04,77605.34,0.0,0.97905,1e-05,3.45263]
[1777462754686,50.04,77601.74,0.0,0.979,1e-05,3.45968]
[1777462759720,50.04,77601.0,0.0,0.97899,1e-05,3.46098]
[1777462764755,50.04,77599.55,0.0,0.97897,1e-05,3.46368]
[1777462769791,50.04,77598.69,0.0,0.97895,1e-05,3.46519]
[1777462774826,50.04,77597.16,0.0,0.97895,1e-05,3.46591]
[1777462778856,50.04,77593.66,0.0,0.9789,1e-05,3.47273]
[1777462783890,50.04,77594.3,0.0,0.97891,1e-05,3.4711]
[1777462788925,50.04,77593.16,0.0,0.97889,1e-05,3.47302]
[1777462790939,50.04,77586.7,0.0,0.9788,1e-05,3.48589]
[1777462791946,50.04,77581.36,0.0,0.97872,1e-05,3.49658]
[1777462793959,50.04,77581.25,0.0,0.97872,1e-05,3.49657]
[1777462798994,50.03,77577.8,0.0,0.97867,1e-05,3.50294]
[1777462804041,50.03,77577.17,0.0,0.97867,1e-05,3.50352]
[1777462806043,50.03,77583.44,0.0,0.97877,1e-05,3.49045]
[1777462811078,50.03,77584.5,0.0,0.97879,1e-05,3.48773]
[1777462816113,50.03,77590.45,0.0,0.97888,1e-05,3.4752]
[1777462819135,50.03,77598.27,0.0,0.97899,1e-05,3.45925]
[1777462824170,50.02,77597.4,0.0,0.97898,1e-05,3.4607]
[1777462828197,50.02,77605.04,0.0,0.9791,1e-05,3.4452]
[1777462833233,50.02,77607.62,0.0,0.97915,1e-05,3.43782]
[1777462838269,50.02,77607.45,0.0,0.97915,1e-05,3.43807]
[1777462843303,50.02,77606.5,0.0,0.97913,1e-05,3.43987]
[1777462848343,50.02,77604.47,0.0,0.9791,1e-05,3.44381]
[1777462852367,50.02,77592.35,0.0,0.97893,1e-05,3.46796]
[1777462857401,50.02,77588.63,0.0,0.97887,1e-05,3.47503]
[1777462862435,50.02,77588.51,0.0,0.97888,1e-05,3.47487]
[1777462867471,50.02,77588.44,0.0,0.97888,1e-05,3.47463]
[1777462872505,50.02,77588.33,0.0,0.97888,1e-05,3.47447]
[1777462877542,50.01,77588.28,0.0,0.97888,1e-05,3.4742]
[1777462882578,50.01,77588.18,0.0,0.97888,1e-05,3.47404]
[1777462886604,50.01,77583.64,0.0,0.97882,1e-05,3.48286]
[1777462890632,50.01,77576.69,0.0,0.97872,1e-05,3.4965]
[1777462895666,50.01,77571.54,0.0,0.97866,1e-05,3.50419]
[1777462900701,50.01,77571.43,0.0,0.97866,1e-05,3.50382]
[1777462904730,50.0,77578.93,0.0,0.97877,1e-05,3.48823]
[1777462909769,50.0,77594.92,0.0,0.97901,1e-05,3.45568]
[1777462914804,50.0,77590.78,0.0,0.97895,1e-05,3.46386]
[1777462919839,50.0,77592.04,0.0,0.97897,1e-05,3.46116]
[1777462924874,50.0,77589.24,0.0,0.97893,1e-05,3.46665]
[1777462929909,50.0,77586.52,0.0,0.97889,1e-05,3.47196]
[1777462934947,50.0,77586.21,0.0,0.97889,1e-05,3.47243]
[1777462939981,50.0,77583.79,0.0,0.97885,1e-05,3.47714]
[1777462945019,50.0,77581.04,0.0,0.97882,1e-05,3.4825]
[1777462950052,50.0,77579.98,0.0,0.9788,1e-05,3.48446]
[1777462955088,50.0,77579.15,0.0,0.9788,1e-05,3.48381]
[1777462958498,50.0,77575.6,0.0,0.97875,1e-05,3.49079]
[1777462964151,50.0,77577.31,0.0,0.97878,1e-05,3.48706]
[1777462969186,50.0,77579.08,0.0,0.97881,1e-05,3.48314]
[1777462974221,49.99,77580.29,0.0,0.97883,1e-05,3.48042]
[1777462979256,49.99,77577.39,0.0,0.97879,1e-05,3.48597]
[1777462984292,49.99,77572.49,0.0,0.97872,1e-05,3.4955]
[1777462989372,49.99,77568.65,0.0,0.97866,1e-05,3.50285]
[1777462995413,49.99,77567.24,0.0,0.97864,1e-05,3.50522]
[1777463000448,49.99,77565.39,0.0,0.97862,1e-05,3.50859]
[1777463005482,49.99,77563.27,0.0,0.97859,1e-05,3.51253]
[1777463010518,49.98,77560.28,0.0,0.97855,2e-05,3.51824]
[1777463012532,49.98,77556.15,0.0,0.9785,2e-05,3.5243]
[1777463014548,49.98,77551.02,0.0,0.97842,2e-05,3.53454]
[1777463018576,49.98,77545.54,0.0,0.97835,2e-05,3.54518]
[1777463022604,49.98,77541.4,0.0,0.97829,2e-05,3.55297]
[1777463027639,49.98,77535.28,0.0,0.9782,2e-05,3.56461]
[1777463032674,49.97,77534.04,0.0,0.97819,2e-05,3.56619]
[1777463038717,49.97,77529.77,0.0,0.97813,2e-05,3.57375]
[1777463043752,49.96,77529.27,0.0,0.97813,2e-05,3.57377]
[1777463049131,49.96,77524.74,0.0,0.97807,2e-05,3.58214]
[1777463055837,49.96,77522.18,0.0,0.97804,2e-05,3.58604]
[1777463060871,49.95,77526.23,0.0,0.97811,2e-05,3.57671]
[1777463065907,49.95,77526.6,0.0,0.97812,2e-05,3.57506]
[1777463070941,49.95,77526.19,0.0,0.97812,2e-05,3.57503]
[1777463075976,49.94,77525.49,0.0,0.97813,2e-05,3.57343]
[1777463081012,49.94,77525.49,0.0,0.97814,2e-05,3.57258]
[1777463086047,49.94,77524.29,0.0,0.97813,2e-05,3.57419]
[1777463091082,49.93,77524.85,0.0,0.97814,2e-05,3.57219]
[1777463096118,49.93,77524.9,0.0,0.97815,2e-05,3.57123]
[1777463101154,49.93,77523.56,0.0,0.97813,2e-05,3.57315]
[1777463108203,49.92,77523.51,0.0,0.97814,2e-05,3.57205]
[1777463113238,49.92,77523.65,0.0,0.97815,2e-05,3.5709]
[1777463115252,49.92,77515.86,0.0,0.97803,2e-05,3.58665]
[1777463116258,49.92,77510.52,0.0,0.97795,2e-05,3.59751]
[1777463121295,49.92,77508.58,0.0,0.97793,2e-05,3.60047]
[1777463126329,49.91,77509.97,0.0,0.97796,2e-05,3.59634]
[1777463131364,49.91,77510.51,0.0,0.97799,2e-05,3.59201]
[1777463136399,49.9,77514.78,0.0,0.97806,2e-05,3.5822]
[1777463141435,49.9,77519.04,0.0,0.97813,2e-05,3.57252]
[1777463146469,49.9,77524.13,0.0,0.97822,2e-05,3.56122]
[1777463151504,49.9,77525.38,0.0,0.97824,2e-05,3.55793]
[1777463153527,49.89,77542.11,0.0,0.9785,2e-05,3.52341]
[1777463154534,49.89,77554.64,0.0,0.97868,1e-05,3.49785]
[1777463155541,49.89,77560.73,0.0,0.97878,1e-05,3.48549]
[1777463160578,49.89,77569.19,0.0,0.9789,1e-05,3.46835]
[1777463165611,49.9,77567.27,0.0,0.97887,1e-05,3.47282]
[1777463170645,49.91,77566.84,0.0,0.97884,1e-05,3.47642]
[1777463175682,49.92,77566.27,0.0,0.97881,1e-05,3.4803]
[1777463180716,49.93,77565.78,0.0,0.97879,1e-05,3.48399]
[1777463185752,49.94,77565.92,0.0,0.97877,1e-05,3.48638]
[1777463190786,49.94,77566.39,0.0,0.97876,1e-05,3.48805]
[1777463195825,49.95,77563.59,0.0,0.97871,1e-05,3.49416]
[1777463200863,49.96,77563.4,0.0,0.97869,1e-05,3.4971]
[1777463205898,49.97,77562.65,0.0,0.97866,1e-05,3.50115]
[1777463210932,49.98,77562.47,0.0,0.97864,1e-05,3.50403]
[1777463215968,49.99,77563.68,0.0,0.97864,1e-05,3.50407]
[1777463221002,50.0,77567.24,0.0,0.97867,1e-05,3.49939]
[1777463224024,50.0,77558.84,0.0,0.97854,2e-05,3.51794]
[1777463229059,50.01,77559.98,0.0,0.97854,2e-05,3.518]
[1777463234095,50.02,77561.59,0.0,0.97854,2e-05,3.51709]
[1777463239130,50.03,77562.67,0.0,0.97854,2e-05,3.51726]
[1777463240486,50.03,77602.5,0.0,0.97913,1e-05,3.43741]
[1777463241149,50.03,77602.5,0.0,0.97913,1e-05,3.43802]
[1777463242155,50.04,77631.29,0.0,0.97954,1e-05,3.38155]
[1777463243159,50.04,77625.89,0.0,0.97946,1e-05,3.3929]
[1777463245177,50.04,77612.23,0.0,0.97925,1e-05,3.42131]
[1777463246181,50.04,77606.04,0.0,0.97915,1e-05,3.43426]
[1777463251216,50.06,77603.55,0.0,0.97911,1e-05,3.44008]
[1777463253230,50.06,77597.13,0.0,0.97901,1e-05,3.45408]
[1777463254237,50.06,77589.62,0.0,0.97889,1e-05,3.46972]
[1777463255244,50.06,77589.03,0.0,0.97888,1e-05,3.47144]
[1777463260634,50.07,77590.57,0.0,0.97888,1e-05,3.4715]
[1777463266321,50.08,77590.48,0.0,0.97886,1e-05,3.47427]
[1777463271357,50.09,77591.69,0.0,0.97886,1e-05,3.47438]
[1777463276390,50.1,77593.62,0.0,0.97887,1e-05,3.47301]
[1777463278407,50.11,77587.57,0.0,0.97877,1e-05,3.48619]
[1777463279412,50.11,77583.71,0.0,0.97871,1e-05,3.49446]
[1777463284460,50.12,77580.07,0.0,0.97864,1e-05,3.50412]
[1777463288474,50.12,77574.75,0.0,0.97855,1e-05,3.51664]
[1777463293510,50.13,77574.44,0.0,0.97853,1e-05,3.51972]
[1777463297538,50.14,77570.1,0.0,0.97845,2e-05,3.53011]
[1777463302573,50.14,77566.58,0.0,0.97839,2e-05,3.53858]
[1777463308615,50.14,77566.04,0.0,0.97839,2e-05,3.53864]
[1777463313650,50.13,77565.45,0.0,0.9784,2e-05,3.53683]
[1777463318685,50.13,77559.29,0.0,0.97831,2e-05,3.54856]
[1777463319692,50.13,77552.48,0.0,0.97821,2e-05,3.56229]
[1777463322713,50.13,77547.16,0.0,0.97813,2e-05,3.57252]
[1777463327748,50.12,77548.54,0.0,0.97816,2e-05,3.56856]
[1777463332783,50.12,77550.16,0.0,0.97819,2e-05,3.56412]
[1777463337818,50.12,77550.99,0.0,0.97821,2e-05,3.56133]
[1777463342852,50.11,77551.13,0.0,0.97822,2e-05,3.55997]
[1777463349902,50.11,77551.99,0.0,0.97825,2e-05,3.55672]
[1777463354936,50.1,77552.23,0.0,0.97826,2e-05,3.55519]
[1777463359972,50.1,77552.33,0.0,0.97827,2e-05,3.55395]
[1777463365010,50.1,77553.42,0.0,0.97829,2e-05,3.5507]
[1777463370043,50.09,77555.32,0.0,0.97833,2e-05,3.54589]
[1777463375077,50.09,77555.18,0.0,0.97835,2e-05,3.5431]
[1777463380112,50.09,77555.35,0.0,0.97835,2e-05,3.54187]
[1777463385148,50.08,77554.1,0.0,0.97834,2e-05,3.54355]
[1777463390183,50.08,77552.39,0.0,0.97832,2e-05,3.54618]
[1777463395219,50.08,77552.49,0.0,0.97833,2e-05,3.54509]
[1777463400252,50.07,77552.16,0.0,0.97833,2e-05,3.54489]
[1777463401619,50.07,77532.66,0.0,0.97804,2e-05,3.58473]
[1777463402267,50.07,77532.66,0.0,0.97804,2e-05,3.58448]
[1777463405288,50.07,77519.59,0.0,0.97784,2e-05,3.61073]
[1777463410325,50.06,77516.32,0.0,0.9778,2e-05,3.61606]
[1777463416367,50.06,77516.0,0.0,0.97781,2e-05,3.61502]
[1777463421760,50.05,77516.76,0.0,0.97783,2e-05,3.61178]
[1777463427443,50.05,77516.55,0.0,0.97784,2e-05,3.6109]
[1777463432480,50.04,77515.7,0.0,0.97785,2e-05,3.60918]
[1777463437514,50.04,77509.27,0.0,0.97776,2e-05,3.62128]
[1777463442549,50.03,77509.75,0.0,0.97778,2e-05,3.61894]
[1777463447584,50.03,77510.19,0.0,0.97779,2e-05,3.61671]
[1777463453626,50.02,77509.07,0.0,0.97779,2e-05,3.61744]
[1777463458660,50.02,77513.04,0.0,0.97786,2e-05,3.60758]
[1777463463696,50.01,77512.37,0.0,0.97786,2e-05,3.6079]
[1777463468731,50.01,77515.92,0.0,0.97792,2e-05,3.59892]
[1777463473767,50.0,77516.57,0.0,0.97794,2e-05,3.59625]
[1777463478802,50.0,77517.73,0.0,0.97797,2e-05,3.59252]
[1777463483842,50.0,77518.97,0.0,0.978,2e-05,3.58865]
[1777463488872,49.99,77516.02,0.0,0.97796,2e-05,3.59345]
[1777463493907,49.99,77512.59,0.0,0.97793,2e-05,3.59708]
[1777463499949,49.98,77509.81,0.0,0.9779,2e-05,3.60133]
[1777463504984,49.98,77508.23,0.0,0.97789,2e-05,3.60338]
[1777463510021,49.97,77506.11,0.0,0.97786,2e-05,3.60656]
[1777463515054,49.97,77506.21,0.0,0.97787,2e-05,3.60517]
[1777463520089,49.96,77504.65,0.0,0.97786,2e-05,3.60725]
[1777463525129,49.96,77503.51,0.0,0.97785,2e-05,3.60847]
[1777463527140,49.96,77510.0,0.0,0.97795,2e-05,3.59457]
[1777463532176,49.95,77509.49,0.0,0.97795,2e-05,3.59466]
[1777463534190,49.95,77514.37,0.0,0.97803,2e-05,3.5842]
[1777463535197,49.95,77521.09,0.0,0.97813,2e-05,3.57017]
[1777463540233,49.95,77521.57,0.0,0.97814,2e-05,3.56849]
[1777463548290,49.95,77520.31,0.0,0.97813,2e-05,3.57001]
[1777463553324,49.94,77522.59,0.0,0.97818,2e-05,3.56252]
[1777463559367,49.94,77523.46,0.0,0.9782,2e-05,3.55999]
[1777463565410,49.94,77523.87,0.0,0.97821,2e-05,3.55842]
[1777463570444,49.94,77525.35,0.0,0.97824,2e-05,3.55477]
[1777463575479,49.94,77526.36,0.0,0.97826,2e-05,3.55209]
[1777463581522,49.93,77528.08,0.0,0.97829,2e-05,3.54782]
[1777463586556,49.93,77533.31,0.0,0.97838,2e-05,3.5365]
[1777463592957,49.93,77536.57,0.0,0.97843,2e-05,3.52907]
[1777463598641,49.93,77539.48,0.0,0.97848,2e-05,3.5226]
[1777463603676,49.92,77535.31,0.0,0.97842,2e-05,3.5306]
[1777463608713,49.92,77534.93,0.0,0.97842,2e-05,3.53078]
[1777463613765,49.92,77537.78,0.0,0.97848,2e-05,3.52218]
[1777463614754,49.92,77556.48,0.0,0.97876,1e-05,3.48403]
[1777463615761,49.92,77564.78,0.0,0.97888,1e-05,3.4672]
[1777463616768,49.92,77565.59,0.0,0.9789,1e-05,3.46555]
[1777463621803,49.92,77568.82,0.0,0.97894,1e-05,3.45899]
[1777463626837,49.92,77569.03,0.0,0.97895,1e-05,3.45853]
[1777463631872,49.92,77570.59,0.0,0.97897,1e-05,3.45537]
[1777463634893,49.92,77579.02,0.0,0.97909,1e-05,3.43847]
[1777463637913,49.92,77584.19,0.0,0.97917,1e-05,3.42825]
[1777463643347,49.92,77589.87,0.0,0.97925,1e-05,3.41724]
[1777463646977,49.92,77579.88,0.0,0.9791,1e-05,3.43753]
[1777463652012,49.92,77573.48,0.0,0.97901,1e-05,3.45062]
[1777463655040,49.92,77567.42,0.0,0.97892,1e-05,3.46289]
[1777463660075,49.92,77567.01,0.0,0.97891,1e-05,3.4638]
[1777463666117,49.92,77568.0,0.0,0.97892,1e-05,3.46194]
[1777463671152,49.92,77566.77,0.0,0.97892,1e-05,3.4624]
[1777463677194,49.92,77565.34,0.0,0.97889,1e-05,3.46543]
[1777463682229,49.93,77561.34,0.0,0.97883,1e-05,3.47357]
[1777463686257,49.92,77554.33,0.0,0.97873,1e-05,3.48774]
[1777463689278,49.92,77550.08,0.0,0.97867,1e-05,3.49624]
[1777463694313,49.92,77548.68,0.0,0.97865,1e-05,3.49883]
[1777463699348,49.92,77550.05,0.0,0.97867,1e-05,3.49577]
[1777463702369,49.92,77546.24,0.0,0.97861,2e-05,3.50331]
[1777463703376,49.92,77540.55,0.0,0.97853,2e-05,3.51481]
[1777463708410,49.92,77537.01,0.0,0.97848,2e-05,3.52148]
[1777463713447,49.92,77538.07,0.0,0.9785,2e-05,3.51878]
[1777463718481,49.92,77538.48,0.0,0.97851,2e-05,3.51741]
[1777463723911,49.91,77538.14,0.0,0.97851,2e-05,3.51756]
[1777463729557,49.91,77538.92,0.0,0.97853,2e-05,3.51531]
[1777463734595,49.91,77539.03,0.0,0.97854,2e-05,3.5124]
[1777463739628,49.91,77539.29,0.0,0.97855,2e-05,3.51136]
[1777463744664,49.91,77540.79,0.0,0.97858,2e-05,3.5078]
[1777463749697,49.9,77542.46,0.0,0.97861,2e-05,3.50392]
[1777463755739,49.9,77543.99,0.0,0.97863,2e-05,3.50025]
[1777463761782,49.9,77543.7,0.0,0.97863,2e-05,3.50028]
[1777463766819,49.9,77543.42,0.0,0.97863,2e-05,3.50038]
[1777463771859,49.9,77547.22,0.0,0.97869,1e-05,3.49221]
[1777463774260,49.9,77554.65,0.0,0.9788,1e-05,3.47696]
[1777463778901,49.9,77559.86,0.0,0.97888,1e-05,3.46628]
[1777463784330,49.9,77552.47,0.0,0.97877,1e-05,3.48107]
[1777463789978,49.89,77551.88,0.0,0.97877,1e-05,3.48204]
[1777463795015,49.89,77552.63,0.0,0.97879,1e-05,3.47814]
[1777463800050,49.89,77552.11,0.0,0.97879,1e-05,3.47901]
[1777463805084,49.89,77554.43,0.0,0.97882,1e-05,3.47416]
[1777463810118,49.89,77554.03,0.0,0.97882,1e-05,3.47485]
[1777463815154,49.89,77552.62,0.0,0.9788,1e-05,3.47758]
[1777463820190,49.89,77552.24,0.0,0.97879,1e-05,3.47823]
[1777463825225,49.89,77552.33,0.0,0.97879,1e-05,3.47797]
[1777463831265,49.89,77550.27,0.0,0.97876,1e-05,3.48199]
[1777463836301,49.89,77550.06,0.0,0.97876,1e-05,3.48227]
[1777463841335,49.89,77549.47,0.0,0.97875,1e-05,3.48331]
[1777463846372,49.89,77549.14,0.0,0.97875,1e-05,3.48382]
[1777463851407,49.89,77545.23,0.0,0.97871,1e-05,3.48939]
[1777463856443,49.89,77542.2,0.0,0.97866,2e-05,3.49527]
[1777463861477,49.89,77546.69,0.0,0.97873,1e-05,3.48592]
[1777463867521,49.89,77547.8,0.0,0.97875,1e-05,3.48343]
[1777463872556,49.88,77548.84,0.0,0.97877,1e-05,3.48114]
[1777463877591,49.88,77548.44,0.0,0.97876,1e-05,3.48178]
[1777463882627,49.88,77548.81,0.0,0.97877,1e-05,3.48086]
[1777463887661,49.88,77548.52,0.0,0.97876,1e-05,3.48129]
[1777463895102,49.88,77548.57,0.0,0.97877,1e-05,3.48094]
[1777463900755,49.88,77548.43,0.0,0.97877,1e-05,3.48108]
[1777463905788,49.88,77548.34,0.0,0.97877,1e-05,3.48112]
[1777463910825,49.88,77550.76,0.0,0.9788,1e-05,3.47609]
[1777463912839,49.88,77555.92,0.0,0.97889,1e-05,3.4635]
[1777463918881,49.88,77554.08,0.0,0.97886,1e-05,3.46723]
[1777463923917,49.88,77553.63,0.0,0.97886,1e-05,3.46814]
[1777463928955,49.88,77554.42,0.0,0.97887,1e-05,3.46654]
[1777463933989,49.88,77554.46,0.0,0.97887,1e-05,3.46645]
[1777463940034,49.88,77555.13,0.0,0.97888,1e-05,3.46507]
[1777463943055,49.88,77549.52,0.0,0.9788,1e-05,3.47639]
[1777463948088,49.88,77545.66,0.0,0.97874,1e-05,3.48406]
[1777463953123,49.88,77544.91,0.0,0.97873,1e-05,3.4854]
[1777463958159,49.88,77546.0,0.0,0.97875,1e-05,3.48302]
[1777463963193,49.88,77549.98,0.0,0.97881,1e-05,3.4748]
[1777463968228,49.88,77550.32,0.0,0.97881,1e-05,3.47403]
[1777463973266,49.88,77551.21,0.0,0.97884,1e-05,3.47001]
[1777463978301,49.88,77551.26,0.0,0.97884,1e-05,3.46985]
[1777463983336,49.88,77550.87,0.0,0.97884,1e-05,3.47057]
[1777463988371,49.88,77550.38,0.0,0.97883,1e-05,3.47146]
[1777463993405,49.88,77550.36,0.0,0.97883,1e-05,3.47141]
[1777463998440,49.88,77551.41,0.0,0.97885,1e-05,3.46919]
[1777464002469,49.88,77545.45,0.0,0.97876,1e-05,3.48115]
[1777464005491,49.88,77554.14,0.0,0.97889,1e-05,3.46351]
[1777464010525,49.88,77553.74,0.0,0.97888,1e-05,3.4643]
[1777464015560,49.88,77553.71,0.0,0.97888,1e-05,3.4644]
[1777464020595,49.88,77554.33,0.0,0.97889,1e-05,3.46322]
[1777464025630,49.88,77550.79,0.0,0.97884,1e-05,3.47041]
[1777464030672,49.88,77549.74,0.0,0.97882,1e-05,3.47251]
[1777464036707,49.88,77548.49,0.0,0.97882,1e-05,3.47283]
[1777464039727,49.88,77538.07,0.0,0.97866,2e-05,3.49389]
[1777464044764,49.87,77537.42,0.0,0.97865,2e-05,3.49492]
[1777464049798,49.87,77534.96,0.0,0.97862,2e-05,3.49959]
[1777464054833,49.87,77535.07,0.0,0.97862,2e-05,3.49902]
[1777464058861,49.87,77540.15,0.0,0.9787,1e-05,3.48844]
[1777464062890,49.87,77547.14,0.0,0.97881,1e-05,3.47405]
[1777464064904,49.87,77552.27,0.0,0.97888,1e-05,3.46362]
[1777464069939,49.87,77554.24,0.0,0.97891,1e-05,3.45954]
[1777464074974,49.87,77554.89,0.0,0.97892,1e-05,3.45811]
[1777464080013,49.87,77553.82,0.0,0.97891,1e-05,3.46014]
[1777464085044,49.87,77555.63,0.0,0.97894,1e-05,3.45634]
[1777464090079,49.87,77555.76,0.0,0.97894,1e-05,3.45592]
[1777464095114,49.87,77555.26,0.0,0.97895,1e-05,3.45463]
[1777464100148,49.87,77556.38,0.0,0.97896,1e-05,3.45222]
[1777464106586,49.87,77558.3,0.0,0.97899,1e-05,3.44814]
[1777464112270,49.87,77558.04,0.0,0.97899,1e-05,3.44852]
[1777464117306,49.86,77557.24,0.0,0.97898,1e-05,3.44998]
[1777464122340,49.86,77552.34,0.0,0.97891,1e-05,3.45969]
[1777464123347,49.86,77546.54,0.0,0.97882,1e-05,3.47137]
[1777464124354,49.86,77548.12,0.0,0.97885,1e-05,3.46809]
[1777464129389,49.86,77546.22,0.0,0.97882,1e-05,3.47153]
[1777464132411,49.86,77536.17,0.0,0.97867,2e-05,3.49165]
[1777464137445,49.86,77533.82,0.0,0.97864,2e-05,3.49588]
[1777464142480,49.86,77533.17,0.0,0.97864,2e-05,3.49665]
[1777464147515,49.86,77530.74,0.0,0.9786,2e-05,3.50106]
[1777464152551,49.85,77529.25,0.0,0.9786,2e-05,3.50139]
[1777464153565,49.85,77519.91,0.0,0.97846,2e-05,3.52033]
[1777464156579,49.85,77516.01,0.0,0.9784,2e-05,3.52784]
[1777464159599,49.85,77510.11,0.0,0.97832,2e-05,3.53946]
[1777464164633,49.84,77505.77,0.0,0.97827,2e-05,3.54568]
[1777464169669,49.84,77508.26,0.0,0.97831,2e-05,3.53967]
[1777464171684,49.84,77500.27,0.0,0.97819,2e-05,3.55576]
[1777464175713,49.83,77494.04,0.0,0.9781,2e-05,3.56783]
[1777464180748,49.83,77495.51,0.0,0.97813,2e-05,3.56374]
[1777464182761,49.83,77501.5,0.0,0.97823,2e-05,3.55099]
[1777464183769,49.83,77507.08,0.0,0.97832,2e-05,3.53934]
[1777464188804,49.82,77509.67,0.0,0.97836,2e-05,3.53329]
[1777464191825,49.82,77504.1,0.0,0.97828,2e-05,3.54427]
[1777464196860,49.82,77499.9,0.0,0.97822,2e-05,3.5521]
[1777464201897,49.8,77496.15,0.0,0.97821,2e-05,3.55399]
[1777464206931,49.79,77498.81,0.0,0.97827,2e-05,3.54459]
[1777464211965,49.77,77494.99,0.0,0.97825,2e-05,3.54673]
[1777464217000,49.77,77491.95,0.0,0.97821,2e-05,3.55212]
[1777464222035,49.77,77495.25,0.0,0.97827,2e-05,3.54445]
[1777464227430,49.76,77497.09,0.0,0.97831,2e-05,3.53984]
[1777464233113,49.76,77495.97,0.0,0.9783,2e-05,3.54123]
[1777464238148,49.76,77494.52,0.0,0.97828,2e-05,3.54343]
[1777464243187,49.76,77493.46,0.0,0.97827,2e-05,3.54482]
[1777464248221,49.73,77490.52,0.0,0.97828,2e-05,3.5424]
[1777464253256,49.7,77492.26,0.0,0.97837,2e-05,3.53134]
[1777464258293,49.68,77489.52,0.0,0.97837,2e-05,3.5302]
[1777464260305,49.67,77479.55,0.0,0.97824,2e-05,3.54818]
[1777464261312,49.66,77476.39,0.0,0.9782,2e-05,3.55314]
[1777464266349,49.63,77476.42,0.0,0.97826,2e-05,3.54528]
[1777464269371,49.62,77471.42,0.0,0.97821,2e-05,3.55127]
[1777464271384,49.61,77465.18,0.0,0.97815,2e-05,3.55887]
[1777464273400,49.61,77462.19,0.0,0.97811,2e-05,3.56473]
[1777464276463,49.6,77456.48,0.0,0.97803,2e-05,3.57608]
[1777464277787,49.6,77452.24,0.0,0.97796,2e-05,3.58452]
[1777464281454,49.6,77450.68,0.0,0.97794,2e-05,3.58713]
[1777464286489,49.6,77450.06,0.0,0.97794,2e-05,3.58735]
[1777464290535,49.59,77436.89,0.0,0.97774,2e-05,3.61406]
[1777464291542,49.59,77436.13,0.0,0.97773,2e-05,3.6154]
[1777464296577,49.59,77438.22,0.0,0.97777,2e-05,3.6097]
[1777464301612,49.58,77436.76,0.0,0.97776,2e-05,3.6112]
[1777464304634,49.58,77442.94,0.0,0.97786,2e-05,3.59749]
[1777464306648,49.58,77447.28,0.0,0.97794,2e-05,3.58798]
[1777464311682,49.57,77443.86,0.0,0.97789,2e-05,3.59406]
[1777464314704,49.57,77439.47,0.0,0.97783,2e-05,3.60257]
[1777464319741,49.57,77436.96,0.0,0.9778,2e-05,3.60664]
[1777464323768,49.56,77441.62,0.0,0.97788,2e-05,3.59593]
[1777464325782,49.56,77447.07,0.0,0.97796,2e-05,3.58412]
[1777464330818,49.56,77447.75,0.0,0.97798,2e-05,3.58175]
[1777464332839,49.56,77453.79,0.0,0.97809,2e-05,3.56662]
[1777464334849,49.56,77448.69,0.0,0.97801,2e-05,3.57693]
[1777464339890,49.55,77443.64,0.0,0.97794,2e-05,3.58656]
[1777464344924,49.55,77440.59,0.0,0.9779,2e-05,3.59195]
[1777464349959,49.55,77442.16,0.0,0.97793,2e-05,3.58771]
[1777464352981,49.55,77436.43,0.0,0.97785,2e-05,3.59914]
[1777464358016,49.54,77435.92,0.0,0.97785,2e-05,3.59925]
[1777464362077,49.54,77430.39,0.0,0.97777,2e-05,3.61007]
[1777464365096,49.54,77435.65,0.0,0.97785,2e-05,3.59842]
[1777464367114,49.54,77441.42,0.0,0.97795,2e-05,3.586]
[1777464372144,49.53,77437.52,0.0,0.97789,2e-05,3.59329]
[1777464377180,49.53,77438.92,0.0,0.97792,2e-05,3.58946]
[1777464382215,49.53,77439.99,0.0,0.97794,2e-05,3.58632]
[1777464387250,49.52,77440.24,0.0,0.97795,2e-05,3.5849]
[1777464392286,49.52,77439.6,0.0,0.97796,2e-05,3.58316]
[1777464394302,49.52,77449.47,0.0,0.97812,2e-05,3.56227]
[1777464396313,49.52,77455.21,0.0,0.97821,2e-05,3.55008]
[1777464401349,49.52,77460.01,0.0,0.97829,2e-05,3.53955]
[1777464406384,49.51,77464.56,0.0,0.97836,2e-05,3.52963]
[1777464412426,49.51,77468.1,0.0,0.97842,2e-05,3.52177]
[1777464417461,49.51,77469.48,0.0,0.97844,2e-05,3.51847]
[1777464422497,49.51,77467.71,0.0,0.97842,2e-05,3.52168]
[1777464426525,49.51,77462.82,0.0,0.97835,2e-05,3.53135]
[1777464429850,49.51,77461.04,0.0,0.97832,2e-05,3.53451]
[1777464435588,49.5,77455.39,0.0,0.97824,2e-05,3.54555]
[1777464437603,49.5,77449.25,0.0,0.97815,2e-05,3.55801]
[1777464441631,49.5,77454.36,0.0,0.97823,2e-05,3.54677]
[1777464446666,49.5,77451.82,0.0,0.9782,2e-05,3.55134]
[1777464449995,49.5,77440.46,0.0,0.97803,2e-05,3.5744]
[1777464455730,49.49,77440.52,0.0,0.97805,2e-05,3.57123]
[1777464460766,49.49,77435.92,0.0,0.97798,2e-05,3.57975]
[1777464463785,49.49,77441.35,0.0,0.97807,2e-05,3.56787]
[1777464468820,49.48,77441.83,0.0,0.97808,2e-05,3.566]
[1777464473855,49.48,77443.96,0.0,0.97812,2e-05,3.5607]
[1777464477884,49.48,77449.05,0.0,0.97821,2e-05,3.5495]
[1777464482919,49.48,77452.04,0.0,0.97826,2e-05,3.54259]
[1777464487953,49.47,77448.1,0.0,0.9782,2e-05,3.55008]
[1777464492988,49.47,77448.13,0.0,0.97821,2e-05,3.54925]
[1777464498022,49.47,77447.67,0.0,0.97821,2e-05,3.54947]
[1777464503058,49.47,77445.76,0.0,0.97818,2e-05,3.55269]
[1777464508093,49.46,77446.21,0.0,0.97819,2e-05,3.55104]
[1777464510107,49.46,77451.52,0.0,0.97828,2e-05,3.53975]
[1777464511114,49.46,77458.2,0.0,0.97839,2e-05,3.52366]
[1777464516150,49.46,77459.52,0.0,0.97842,2e-05,3.52044]
[1777464520177,49.46,77453.9,0.0,0.97834,2e-05,3.53163]
[1777464525211,49.46,77453.24,0.0,0.97833,2e-05,3.53238]
[1777464530247,49.46,77455.51,0.0,0.97837,2e-05,3.5271]
[1777464535282,49.45,77454.27,0.0,0.97835,2e-05,3.5291]
[1777464540317,49.45,77453.3,0.0,0.97834,2e-05,3.53052]
[1777464545352,49.45,77453.94,0.0,0.97836,2e-05,3.52861]
[1777464550387,49.45,77453.79,0.0,0.97836,2e-05,3.52834]
[1777464555422,49.45,77453.22,0.0,0.97835,2e-05,3.52894]
[1777464560775,49.44,77451.46,0.0,0.97833,2e-05,3.53199]
[1777464568513,49.44,77449.86,0.0,0.97831,2e-05,3.53428]
[1777464573548,49.44,77451.81,0.0,0.97836,2e-05,3.52746]
[1777464578583,49.44,77449.52,0.0,0.97833,2e-05,3.53162]
[1777464579591,49.44,77442.6,0.0,0.97822,2e-05,3.54584]
[1777464580915,49.43,77432.04,0.0,0.97806,2e-05,3.56748]
[1777464586638,49.43,77435.35,0.0,0.97812,2e-05,3.5597]
[1777464591674,49.43,77432.91,0.0,0.97809,2e-05,3.56401]
[1777464596709,49.43,77436.15,0.0,0.97815,2e-05,3.55651]
[1777464601056,49.42,77425.91,0.0,0.97799,2e-05,3.57737]
[1777464601746,49.42,77425.91,0.0,0.97799,2e-05,3.57722]
[1777464602752,49.42,77425.6,0.0,0.97799,2e-05,3.5777]
[1777464607788,49.42,77426.39,0.0,0.97801,2e-05,3.57522]
[1777464612833,49.42,77431.78,0.0,0.9781,2e-05,3.5632]
[1777464617865,49.41,77430.63,0.0,0.97808,2e-05,3.56491]
[1777464622902,49.41,77429.39,0.0,0.97807,2e-05,3.56682]
[1777464628942,49.41,77428.59,0.0,0.97806,2e-05,3.56767]
[1777464633978,49.41,77428.01,0.0,0.97807,2e-05,3.56603]
[1777464639013,49.4,77429.37,0.0,0.9781,2e-05,3.5624]
[1777464641341,49.4,77436.09,0.0,0.9782,2e-05,3.54819]
[1777464647068,49.4,77434.43,0.0,0.97818,2e-05,3.55108]
[1777464649082,49.4,77428.67,0.0,0.97809,2e-05,3.56287]
[1777464654117,49.4,77424.81,0.0,0.97804,2e-05,3.57032]
[1777464660159,49.4,77425.25,0.0,0.97805,2e-05,3.56865]
[1777464667212,49.39,77424.56,0.0,0.97805,2e-05,3.56915]
[1777464674260,49.39,77425.53,0.0,0.97807,2e-05,3.56614]
[1777464679296,49.39,77425.1,0.0,0.97807,2e-05,3.5663]
[1777464684331,49.38,77422.0,0.0,0.97802,2e-05,3.57204]
[1777464689367,49.38,77417.93,0.0,0.97797,2e-05,3.57976]
[1777464694402,49.38,77414.34,0.0,0.97793,2e-05,3.58426]
[1777464699436,49.38,77417.79,0.0,0.97799,2e-05,3.57625]
[1777464704474,49.37,77418.22,0.0,0.978,2e-05,3.57462]
[1777464708501,49.37,77424.96,0.0,0.97811,2e-05,3.55999]
[1777464709506,49.37,77429.92,0.0,0.97819,2e-05,3.54955]
[1777464714542,49.37,77431.09,0.0,0.97821,2e-05,3.54667]
[1777464719577,49.37,77430.41,0.0,0.9782,2e-05,3.54766]
[1777464724611,49.37,77426.46,0.0,0.97814,2e-05,3.55541]
[1777464729647,49.36,77425.69,0.0,0.97814,2e-05,3.55651]
[1777464734682,49.36,77424.8,0.0,0.97813,2e-05,3.55786]
[1777464740723,49.36,77424.9,0.0,0.97813,2e-05,3.55701]
[1777464746765,49.36,77424.88,0.0,0.97814,2e-05,3.55643]
[1777464752111,49.36,77425.82,0.0,0.97817,2e-05,3.55167]
[1777464757843,49.35,77427.0,0.0,0.97819,2e-05,3.54875]
[1777464760864,49.35,77433.22,0.0,0.97829,2e-05,3.53554]
[1777464762181,49.35,77435.99,0.0,0.97833,2e-05,3.52966]
[1777464767913,49.35,77434.81,0.0,0.97831,2e-05,3.53182]
[1777464772951,49.35,77434.09,0.0,0.97831,2e-05,3.53302]
[1777464777984,49.35,77433.27,0.0,0.9783,2e-05,3.53443]
[1777464783019,49.35,77432.89,0.0,0.97829,2e-05,3.53493]
[1777464788054,49.35,77435.21,0.0,0.97833,2e-05,3.52981]
[1777464791079,49.35,77440.98,0.0,0.97842,2e-05,3.51775]
[1777464796115,49.35,77436.11,0.0,0.97834,2e-05,3.52775]
[1777464801145,49.35,77435.28,0.0,0.97833,2e-05,3.52925]
[1777464806181,49.35,77434.88,0.0,0.97833,2e-05,3.52988]
[1777464811216,49.35,77432.86,0.0,0.97831,2e-05,3.53173]
[1777464812539,49.35,77427.76,0.0,0.97823,2e-05,3.54228]
[1777464819272,49.34,77428.87,0.0,0.97825,2e-05,3.5395]
[1777464824307,49.34,77427.72,0.0,0.97824,2e-05,3.54153]
[1777464829342,49.34,77428.43,0.0,0.97825,2e-05,3.53967]
[1777464834378,49.34,77428.96,0.0,0.97826,2e-05,3.53818]
[1777464839413,49.34,77428.25,0.0,0.97826,2e-05,3.53927]
[1777464844447,49.34,77428.99,0.0,0.97827,2e-05,3.53735]
[1777464846462,49.34,77412.9,0.0,0.97802,2e-05,3.57073]
[1777464847468,49.34,77400.26,0.0,0.97782,2e-05,3.59711]
[1777464852505,49.33,77395.84,0.0,0.97776,2e-05,3.6055]
[1777464856539,49.33,77389.05,0.0,0.97766,2e-05,3.61925]
[1777464857546,49.33,77384.2,0.0,0.97758,2e-05,3.62961]
[1777464861572,49.33,77389.61,0.0,0.97767,2e-05,3.61723]
[1777464864596,49.32,77384.14,0.0,0.97759,2e-05,3.62813]
[1777464865604,49.32,77376.72,0.0,0.97748,2e-05,3.64362]
[1777464867614,49.32,77369.91,0.0,0.97737,2e-05,3.65755]
[1777464872649,49.32,77371.42,0.0,0.97742,2e-05,3.65058]
[1777464873657,49.32,77377.45,0.0,0.97752,2e-05,3.63748]
[1777464874663,49.31,77370.69,0.0,0.97741,2e-05,3.65158]
[1777464875670,49.31,77364.72,0.0,0.97732,2e-05,3.66402]
[1777464879698,49.31,77359.07,0.0,0.97724,2e-05,3.67488]
[1777464884737,49.31,77344.02,0.0,0.977,2e-05,3.70607]
[1777464885743,49.31,77337.28,0.0,0.97689,2e-05,3.72078]
[1777464890778,49.3,77339.82,0.0,0.97695,2e-05,3.71326]
[1777464895815,49.29,77336.42,0.0,0.97691,2e-05,3.71859]
[1777464900862,49.29,77295.92,0.0,0.97624,2e-05,3.80721]
[1777464901919,49.29,77271.73,0.0,0.97583,2e-05,3.86075]
[1777464903199,49.29,77271.04,0.0,0.97582,2e-05,3.86166]
[1777464903884,49.29,77271.04,0.0,0.97583,2e-05,3.86098]
[1777464905901,49.29,77282.35,0.0,0.97602,2e-05,3.83515]
[1777464906906,49.29,77289.76,0.0,0.97615,2e-05,3.81872]
[1777464908919,49.29,77296.12,0.0,0.97626,2e-05,3.80467]
[1777464913269,49.28,77307.49,0.0,0.97646,2e-05,3.77809]
[1777464919000,49.27,77313.34,0.0,0.97657,2e-05,3.76331]
[1777464919997,49.27,77317.68,0.0,0.97665,2e-05,3.7529]
[1777464922012,49.27,77322.45,0.0,0.97673,2e-05,3.74162]
[1777464926043,49.26,77328.47,0.0,0.97684,2e-05,3.72685]
[1777464928057,49.26,77334.61,0.0,0.97695,2e-05,3.71315]
[1777464929062,49.26,77334.74,0.0,0.97695,2e-05,3.71209]
[1777464932083,49.25,77346.68,0.0,0.97717,2e-05,3.68337]
[1777464933409,49.25,77355.73,0.0,0.97732,2e-05,3.66328]
[1777464935102,49.25,77360.11,0.0,0.97739,2e-05,3.65331]
[1777464936110,49.25,77366.1,0.0,0.97749,2e-05,3.64025]
[1777464937117,49.25,77370.04,0.0,0.97755,2e-05,3.63162]
[1777464940139,49.25,77361.64,0.0,0.97742,2e-05,3.64906]
[1777464942154,49.25,77358.71,0.0,0.97738,2e-05,3.65482]
[1777464947190,49.24,77360.71,0.0,0.97742,2e-05,3.64918]
[1777464948196,49.24,77354.28,0.0,0.97732,2e-05,3.6624]
[1777464949203,49.24,77348.54,0.0,0.97723,2e-05,3.67471]
[1777464950211,49.24,77349.34,0.0,0.97725,2e-05,3.6727]
[1777464955246,49.23,77356.47,0.0,0.97737,2e-05,3.65563]
[1777464957260,49.23,77364.64,0.0,0.97751,2e-05,3.63792]
[1777464958267,49.23,77366.19,0.0,0.97754,2e-05,3.63388]
[1777464963620,49.22,77361.66,0.0,0.97747,2e-05,3.64235]
[1777464968340,49.22,77355.75,0.0,0.97739,2e-05,3.65375]
[1777464973691,49.22,77353.9,0.0,0.97737,2e-05,3.65641]
[1777464976409,49.21,77346.83,0.0,0.97726,2e-05,3.67077]
[1777464977416,49.21,77340.17,0.0,0.97715,2e-05,3.68477]
[1777464978423,49.21,77334.41,0.0,0.97706,2e-05,3.69719]
[1777464979430,49.21,77332.82,0.0,0.97704,2e-05,3.70029]
[1777464982450,49.21,77321.48,0.0,0.97686,2e-05,3.72341]
[1777464983760,49.21,77315.48,0.0,0.97676,2e-05,3.73645]
[1777464984464,49.2,77315.48,0.0,0.97677,2e-05,3.73563]
[1777464989500,49.2,77317.22,0.0,0.97681,2e-05,3.7302]
[1777464991514,49.19,77322.24,0.0,0.97691,2e-05,3.71626]
[1777464996554,49.19,77323.19,0.0,0.97694,2e-05,3.71228]
[1777465001587,49.18,77325.17,0.0,0.97699,2e-05,3.70609]
[1777465004608,49.18,77330.52,0.0,0.97708,2e-05,3.69341]
[1777465009643,49.17,77329.55,0.0,0.97708,2e-05,3.6933]
[1777465014678,49.17,77321.08,0.0,0.97696,2e-05,3.71008]
[1777465017702,49.16,77311.33,0.0,0.97681,2e-05,3.73003]
[1777465018707,49.16,77308.06,0.0,0.97676,2e-05,3.73671]
[1777465021727,49.15,77299.07,0.0,0.97662,2e-05,3.75448]
[1777465026763,49.15,77298.27,0.0,0.97662,2e-05,3.75433]
[1777465030801,49.14,77325.26,0.0,0.97708,2e-05,3.6943]
[1777465031802,49.14,77325.26,0.0,0.97708,2e-05,3.69307]
[1777465036834,49.13,77331.34,0.0,0.97719,2e-05,3.67858]
[1777465039863,49.13,77325.91,0.0,0.97711,2e-05,3.68928]
[1777465040868,49.13,77323.49,0.0,0.97708,2e-05,3.69376]
[1777465045908,49.12,77324.75,0.0,0.97711,2e-05,3.68955]
[1777465051948,49.11,77328.05,0.0,0.97719,2e-05,3.67799]
[1777465056983,49.11,77330.78,0.0,0.97725,2e-05,3.67031]
[1777465061012,49.1,77335.94,0.0,0.97734,2e-05,3.65782]
[1777465064332,49.1,77340.2,0.0,0.97742,2e-05,3.64769]
[1777465070080,49.09,77342.29,0.0,0.97747,2e-05,3.64098]
[1777465075115,49.09,77344.18,0.0,0.97751,2e-05,3.63542]
[1777465078139,49.09,77338.92,0.0,0.97743,2e-05,3.64606]
[1777465080153,49.08,77335.26,0.0,0.97738,2e-05,3.65325]
[1777465085190,49.08,77335.77,0.0,0.9774,2e-05,3.6505]
[1777465089216,49.07,77340.16,0.0,0.97748,2e-05,3.6395]
[1777465094542,49.07,77343.57,0.0,0.97755,2e-05,3.63069]
[1777465100294,49.06,77345.83,0.0,0.97759,2e-05,3.62442]
[1777465102307,49.06,77339.68,0.0,0.9775,2e-05,3.6367]
[1777465104613,49.06,77337.45,0.0,0.97747,2e-05,3.64055]
[1777465106337,49.05,77327.26,0.0,0.97731,2e-05,3.6621]
[1777465107344,49.05,77321.02,0.0,0.97721,2e-05,3.67554]
[1777465108351,49.05,77323.26,0.0,0.97725,2e-05,3.67]
[1777465109357,49.05,77328.89,0.0,0.97734,2e-05,3.65753]
[1777465110365,49.05,77331.07,0.0,0.97738,2e-05,3.65252]
[1777465112379,49.05,77334.72,0.0,0.97746,2e-05,3.64185]
[1777465116407,49.04,77327.27,0.0,0.97735,2e-05,3.65663]
[1777465120435,49.04,77322.86,0.0,0.97729,2e-05,3.66449]
[1777465125471,49.03,77327.36,0.0,0.97737,2e-05,3.65324]
[1777465130505,49.03,77324.66,0.0,0.97734,2e-05,3.65754]
[1777465134823,49.02,77317.22,0.0,0.97723,2e-05,3.67266]
[1777465136548,49.02,77311.82,0.0,0.97714,2e-05,3.6837]
[1777465137555,49.02,77311.66,0.0,0.97714,2e-05,3.68337]
[1777465142590,49.02,77317.66,0.0,0.97725,2e-05,3.66909]
[1777465143599,49.01,77324.3,0.0,0.97736,2e-05,3.65449]
[1777465144893,49.01,77325.08,0.0,0.97738,2e-05,3.65252]
[1777465150646,49.01,77320.67,0.0,0.97732,2e-05,3.66027]
[1777465155682,49.0,77321.5,0.0,0.97734,2e-05,3.65704]
[1777465160715,49.0,77319.22,0.0,0.97732,2e-05,3.66053]
[1777465165751,48.99,77315.83,0.0,0.97727,2e-05,3.66642]
[1777465170786,48.99,77314.61,0.0,0.97726,2e-05,3.66759]
[1777465175821,48.98,77315.03,0.0,0.97729,2e-05,3.66296]
[1777465177836,48.98,77304.0,0.0,0.97712,2e-05,3.68619]
[1777465178843,48.98,77299.97,0.0,0.97706,2e-05,3.69423]
[1777465181863,48.98,77292.63,0.0,0.97694,2e-05,3.70946]
[1777465185892,48.97,77285.12,0.0,0.97683,2e-05,3.72394]
[1777465188913,48.97,77278.96,0.0,0.97674,2e-05,3.73618]
[1777465193948,48.96,77275.45,0.0,0.97669,2e-05,3.7427]
[1777465198982,48.95,77273.88,0.0,0.97668,2e-05,3.744]
[1777465203012,48.95,77265.47,0.0,0.97655,2e-05,3.76088]
[1777465204019,48.95,77253.74,0.0,0.97636,2e-05,3.7868]
[1777465209055,48.95,77258.9,0.0,0.97644,2e-05,3.77571]
[1777465214089,48.95,77258.05,0.0,0.97642,2e-05,3.77791]
[1777465219124,48.95,77260.11,0.0,0.97646,2e-05,3.77362]
[1777465221144,48.95,77253.06,0.0,0.97634,2e-05,3.78936]
[1777465222145,48.95,77245.64,0.0,0.97621,2e-05,3.80581]
[1777465226198,48.95,77234.79,0.0,0.97603,2e-05,3.82997]
[1777465227196,48.95,77234.79,0.0,0.97603,2e-05,3.82994]
[1777465228229,48.95,77226.44,0.0,0.97589,2e-05,3.84859]
[1777465229215,48.95,77216.62,0.0,0.97572,2e-05,3.87056]
[1777465230220,48.96,77203.55,0.0,0.97549,2e-05,3.90106]
[1777465231235,48.96,77192.73,0.0,0.97531,2e-05,3.92328]
[1777465232235,48.96,77174.05,0.0,0.97498,2e-05,3.96587]
[1777465233242,48.96,77161.04,0.0,0.97475,2e-05,3.99589]
[1777465235601,48.95,77147.61,0.0,0.97452,2e-05,4.02626]
[1777465236271,48.96,77147.61,0.0,0.97452,2e-05,4.02656]
[1777465237276,48.96,77142.52,0.0,0.97442,2e-05,4.03864]
[1777465238283,48.96,77135.18,0.0,0.97429,2e-05,4.05595]
[1777465242348,48.96,77127.07,0.0,0.97413,2e-05,4.07578]
[1777465243353,48.96,77115.75,0.0,0.97393,2e-05,4.10246]
[1777465247384,48.96,77095.03,0.0,0.97355,2e-05,4.15131]
[1777465248399,48.96,77095.03,0.0,0.97355,2e-05,4.1514]
[1777465249399,48.96,77085.28,0.0,0.97337,2e-05,4.1746]
[1777465250407,48.96,77077.61,0.0,0.97322,2e-05,4.19289]
[1777465251419,48.96,77072.01,0.0,0.97312,2e-05,4.20627]
[1777465253430,48.96,77058.21,0.0,0.97286,2e-05,4.23931]
[1777465258463,48.96,77058.88,0.0,0.97287,2e-05,4.2374]
[1777465259470,48.96,77075.67,0.0,0.97319,2e-05,4.19651]
[1777465260477,48.96,77103.33,0.0,0.97371,2e-05,4.13029]
[1777465261484,48.96,77103.33,0.0,0.97371,2e-05,4.13042]
[1777465262500,48.96,77113.92,0.0,0.97389,2e-05,4.1072]
[1777465265822,48.98,77132.26,0.0,0.97419,2e-05,4.06884]
[1777465266526,48.98,77132.26,0.0,0.97419,2e-05,4.06904]
[1777465267533,48.98,77138.3,0.0,0.9743,2e-05,4.05454]
[1777465268554,48.97,77140.69,0.0,0.97435,2e-05,4.04858]
[1777465273579,48.97,77143.87,0.0,0.9744,2e-05,4.04122]
[1777465274584,48.97,77149.34,0.0,0.9745,2e-05,4.02816]
[1777465275894,48.97,77152.55,0.0,0.97456,2e-05,4.02037]
[1777465278613,48.97,77158.94,0.0,0.97469,2e-05,4.00462]
[1777465282643,48.97,77153.3,0.0,0.97457,2e-05,4.01905]
[1777465284657,48.98,77148.15,0.0,0.97448,2e-05,4.03163]
[1777465289692,48.98,77145.75,0.0,0.97442,2e-05,4.03878]
[1777465290697,48.98,77156.05,0.0,0.97461,2e-05,4.01459]
[1777465291706,48.98,77154.74,0.0,0.9746,2e-05,4.01498]
[1777465296036,48.98,77146.82,0.0,0.97445,2e-05,4.03439]
[1777465301778,48.99,77144.86,0.0,0.9744,2e-05,4.04058]
[1777465306106,48.99,77147.8,0.0,0.97444,2e-05,4.03545]
[1777465311845,49.0,77152.15,0.0,0.97451,2e-05,4.02748]
[1777465313867,49.0,77136.0,0.0,0.97421,2e-05,4.06566]
[1777465314865,49.0,77124.3,0.0,0.974,2e-05,4.09299]
[1777465316180,49.0,77124.93,0.0,0.97401,2e-05,4.09203]
[1777465321918,49.01,77129.93,0.0,0.97409,2e-05,4.08153]
[1777465324939,49.01,77135.29,0.0,0.97417,2e-05,4.07067]
[1777465326252,49.02,77129.89,0.0,0.97407,2e-05,4.08404]
[1777465331986,49.03,77131.44,0.0,0.97406,2e-05,4.08487]
[1777465335017,49.06,77121.56,0.0,0.97382,2e-05,4.11674]
[1777465336026,49.06,77112.41,0.0,0.97365,2e-05,4.13891]
[1777465339047,49.06,77090.93,0.0,0.97324,2e-05,4.19029]
[1777465340061,49.06,77066.16,0.0,0.97278,2e-05,4.25]
[1777465343078,49.07,77058.79,0.0,0.97263,2e-05,4.26906]
[1777465344088,49.07,77051.6,0.0,0.97249,2e-05,4.28682]
[1777465346101,49.07,77030.56,0.0,0.97208,2e-05,4.33864]
[1777465347107,49.08,77017.49,0.0,0.9718,2e-05,4.37366]
[1777465348119,49.1,77023.11,0.0,0.97187,2e-05,4.36492]
[1777465353161,49.13,77019.37,0.0,0.97174,2e-05,4.38159]
[1777465354162,49.14,77027.54,0.0,0.97186,2e-05,4.36661]
[1777465355173,49.15,77038.78,0.0,0.97205,2e-05,4.34164]
[1777465356176,49.15,77028.12,0.0,0.97185,2e-05,4.36731]
[1777465357183,49.15,77021.85,0.0,0.97173,2e-05,4.38293]
[1777465358190,49.16,77029.15,0.0,0.97185,2e-05,4.36741]
[1777465360216,49.16,77035.52,0.0,0.97197,2e-05,4.35208]
[1777465361213,49.16,77024.31,0.0,0.97175,2e-05,4.3798]
[1777465362237,49.18,77004.05,0.0,0.9713,2e-05,4.43654]
[1777465363242,49.18,76973.08,0.0,0.97069,2e-05,4.51384]
[1777465364245,49.18,76946.01,0.0,0.97015,2e-05,4.58121]
[1777465368293,49.2,76979.59,0.0,0.97077,2e-05,4.50372]
[1777465369291,49.2,76979.59,0.0,0.97077,2e-05,4.50294]
[1777465370312,49.2,77002.96,0.0,0.97124,2e-05,4.44473]
[1777465371305,49.2,77021.95,0.0,0.97161,2e-05,4.39794]
[1777465372313,49.2,77030.76,0.0,0.97178,2e-05,4.37649]
[1777465373319,49.2,77039.52,0.0,0.97195,2e-05,4.35528]
[1777465374326,49.2,77042.06,0.0,0.97199,2e-05,4.34959]
[1777465376635,49.2,77000.12,0.0,0.97117,2e-05,4.45303]
[1777465377424,49.21,77000.12,0.0,0.97117,2e-05,4.45409]
[1777465378428,49.21,76996.65,0.0,0.9711,2e-05,4.46273]
[1777465379431,49.21,76996.65,0.0,0.9711,2e-05,4.4628]
[1777465381454,49.21,76990.88,0.0,0.97098,2e-05,4.47726]
[1777465382470,49.21,77000.79,0.0,0.97118,2e-05,4.45262]
[1777465383470,49.21,77028.79,0.0,0.97172,2e-05,4.38382]
[1777465384475,49.21,77046.57,0.0,0.97207,2e-05,4.34064]
[1777465389514,49.21,77050.39,0.0,0.97213,2e-05,4.33276]
[1777465391528,49.22,77058.34,0.0,0.97228,2e-05,4.3141]
[1777465392538,49.22,77066.52,0.0,0.97243,2e-05,4.29465]
[1777465393546,49.22,77084.5,0.0,0.97277,2e-05,4.25181]
[1777465394549,49.22,77095.58,0.0,0.97297,2e-05,4.22577]
[1777465399584,49.23,77097.66,0.0,0.97299,2e-05,4.22317]
[1777465404619,49.23,77091.15,0.0,0.97285,2e-05,4.24099]
[1777465405626,49.24,77084.24,0.0,0.97272,2e-05,4.25795]
[1777465406845,49.24,77074.47,0.0,0.97253,2e-05,4.28181]
[1777465409659,49.24,77080.57,0.0,0.97264,2e-05,4.26825]
[1777465411674,49.24,77090.81,0.0,0.97284,2e-05,4.24206]
[1777465412680,49.24,77090.81,0.0,0.97284,2e-05,4.24247]
[1777465415702,49.25,77097.44,0.0,0.97295,2e-05,4.22795]
[1777465418725,49.25,77091.72,0.0,0.97283,2e-05,4.24295]
[1777465423760,49.26,77095.9,0.0,0.9729,2e-05,4.23512]
[1777465426993,49.26,77078.6,0.0,0.97256,2e-05,4.27792]
[1777465428795,49.27,77075.23,0.0,0.97249,2e-05,4.28683]
[1777465433829,49.27,77077.04,0.0,0.97251,2e-05,4.28427]
[1777465437063,49.28,77069.19,0.0,0.97235,2e-05,4.30427]
[1777465442893,49.28,77071.39,0.0,0.97238,2e-05,4.30089]
[1777465444907,49.28,77055.17,0.0,0.97206,2e-05,4.34086]
[1777465445917,49.28,77044.15,0.0,0.97185,2e-05,4.36798]
[1777465447134,49.29,77049.86,0.0,0.97196,2e-05,4.35426]
[1777465449944,49.29,77058.49,0.0,0.97212,2e-05,4.33398]
[1777465450952,49.29,77064.71,0.0,0.97224,2e-05,4.31917]
[1777465451958,49.29,77066.41,0.0,0.97227,2e-05,4.31535]
[1777465457207,49.29,77070.4,0.0,0.97233,2e-05,4.30724]
[1777465461028,49.3,77076.95,0.0,0.97244,2e-05,4.2927]
[1777465463042,49.3,77083.48,0.0,0.97256,2e-05,4.27765]
[1777465464049,49.3,77087.26,0.0,0.97263,2e-05,4.26893]
[1777465467277,49.31,77084.22,0.0,0.97257,2e-05,4.27738]
[1777465472107,49.31,77080.41,0.0,0.97249,2e-05,4.28596]
[1777465475127,49.31,77089.23,0.0,0.97265,2e-05,4.26585]
[1777465480163,49.32,77092.6,0.0,0.9727,2e-05,4.25971]
[1777465483183,49.32,77097.25,0.0,0.97278,2e-05,4.24977]
[1777465486203,49.33,77091.63,0.0,0.97266,2e-05,4.26445]
[1777465487417,49.33,77084.71,0.0,0.97253,2e-05,4.28181]
[1777465493253,49.34,77085.29,0.0,0.97252,2e-05,4.28219]
[1777465496274,49.34,77092.1,0.0,0.97265,2e-05,4.26693]
[1777465497488,49.34,77095.37,0.0,0.9727,2e-05,4.25988]
[1777465502319,49.35,77089.85,0.0,0.97258,2e-05,4.2747]
[1777465505341,49.35,77096.02,0.0,0.97269,2e-05,4.26105]
[1777465507354,49.35,77099.19,0.0,0.97275,2e-05,4.25427]
[1777465510383,49.36,77104.29,0.0,0.97283,2e-05,4.24335]
[1777465511394,49.36,77110.43,0.0,0.97294,2e-05,4.22915]
[1777465512399,49.36,77113.56,0.0,0.973,2e-05,4.22216]
[1777465517434,49.37,77116.3,0.0,0.97303,2e-05,4.21849]
[1777465522470,49.38,77107.47,0.0,0.97284,2e-05,4.24187]
[1777465527505,49.38,77109.84,0.0,0.97287,2e-05,4.23841]
[1777465532540,49.39,77110.46,0.0,0.97288,2e-05,4.2367]
[1777465534555,49.39,77101.17,0.0,0.9727,2e-05,4.25972]
[1777465535561,49.4,77090.22,0.0,0.97249,2e-05,4.28633]
[1777465536567,49.4,77077.26,0.0,0.97224,2e-05,4.31786]
[1777465541603,49.4,77075.79,0.0,0.9722,2e-05,4.32282]
[1777465542610,49.4,77070.21,0.0,0.97209,2e-05,4.33658]
[1777465547838,49.41,77060.53,0.0,0.9719,2e-05,4.36132]
[1777465548652,49.41,77060.53,0.0,0.9719,2e-05,4.36152]
[1777465549659,49.41,77052.39,0.0,0.97174,2e-05,4.38155]
[1777465554694,49.41,77054.53,0.0,0.97177,2e-05,4.37725]
[1777465559729,49.41,77057.32,0.0,0.97182,2e-05,4.37135]
[1777465560737,49.41,77062.37,0.0,0.97192,2e-05,4.35927]
[1777465562751,49.42,77070.38,0.0,0.97207,2e-05,4.34028]
[1777465564766,49.42,77079.02,0.0,0.97223,2e-05,4.31991]
[1777465569801,49.42,77074.89,0.0,0.97214,2e-05,4.33126]
[1777465574836,49.43,77079.37,0.0,0.97221,2e-05,4.32174]
[1777465579872,49.43,77081.27,0.0,0.97224,2e-05,4.31851]
[1777465584910,49.43,77081.79,0.0,0.97224,2e-05,4.31863]
[1777465589944,49.44,77082.98,0.0,0.97225,2e-05,4.31715]
[1777465594979,49.44,77086.68,0.0,0.97232,2e-05,4.30722]
[1777465600016,49.45,77095.9,0.0,0.97249,2e-05,4.28649]
[1777465602038,49.45,77102.65,0.0,0.97261,2e-05,4.27092]
[1777465603044,49.45,77105.61,0.0,0.97266,2e-05,4.26418]
[1777465606073,49.45,77111.14,0.0,0.97276,2e-05,4.25168]
[1777465609085,49.46,77113.13,0.0,0.97279,2e-05,4.24842]
[1777465610093,49.46,77107.84,0.0,0.97269,2e-05,4.26144]
[1777465613114,49.46,77108.52,0.0,0.97269,2e-05,4.26089]
[1777465617142,49.47,77113.05,0.0,0.97276,2e-05,4.25154]
[1777465622177,49.47,77112.96,0.0,0.97275,2e-05,4.25367]
[1777465624191,49.48,77111.37,0.0,0.97271,2e-05,4.25819]
[1777465629227,49.48,77111.57,0.0,0.9727,2e-05,4.25952]
[1777465634261,49.49,77110.36,0.0,0.97267,2e-05,4.26417]
[1777465639294,49.49,77111.83,0.0,0.97268,2e-05,4.26239]
[1777465643328,49.5,77119.65,0.0,0.97282,2e-05,4.24516]
[1777465645343,49.5,77125.57,0.0,0.97292,2e-05,4.23185]
[1777465648552,49.5,77139.29,0.0,0.97317,2e-05,4.20057]
[1777465649371,49.51,77139.29,0.0,0.97316,2e-05,4.20101]
[1777465654405,49.51,77137.73,0.0,0.97313,2e-05,4.20458]
[1777465656419,49.52,77127.53,0.0,0.97293,2e-05,4.22964]
[1777465657427,49.52,77121.36,0.0,0.97282,2e-05,4.24472]
[1777465658622,49.52,77123.48,0.0,0.97285,2e-05,4.24006]
[1777465664476,49.53,77128.69,0.0,0.97293,2e-05,4.23005]
[1777465666490,49.53,77134.61,0.0,0.97304,2e-05,4.21684]
[1777465668698,49.53,77084.81,0.0,0.97209,2e-05,4.33722]
[1777465670518,49.53,77078.53,0.0,0.97197,2e-05,4.35265]
[1777465671525,49.53,77070.77,0.0,0.97182,2e-05,4.3717]
[1777465672532,49.53,77065.86,0.0,0.97172,2e-05,4.38383]
[1777465674546,49.54,77064.31,0.0,0.97169,2e-05,4.3879]
[1777465677566,49.54,77068.79,0.0,0.97177,2e-05,4.37745]
[1777465683610,49.54,77069.4,0.0,0.97177,2e-05,4.377]
[1777465688645,49.54,77074.28,0.0,0.97186,2e-05,4.36601]
[1777465690659,49.54,77083.07,0.0,0.97203,2e-05,4.34509]
[1777465691667,49.54,77084.47,0.0,0.97205,2e-05,4.34193]
[1777465693679,49.55,77089.88,0.0,0.97215,2e-05,4.32961]
[1777465698715,49.55,77087.99,0.0,0.9721,2e-05,4.33548]
[1777465703749,49.56,77091.47,0.0,0.97216,2e-05,4.32844]
[1777465708980,49.56,77095.8,0.0,0.97223,2e-05,4.31942]
[1777465713823,49.56,77089.75,0.0,0.97212,2e-05,4.333]
[1777465716842,49.57,77095.9,0.0,0.97223,2e-05,4.31901]
[1777465721878,49.57,77098.36,0.0,0.97226,2e-05,4.31456]
[1777465727920,49.58,77101.04,0.0,0.9723,2e-05,4.30991]
[1777465732955,49.58,77104.16,0.0,0.97235,2e-05,4.30391]
[1777465739189,49.59,77107.09,0.0,0.97239,2e-05,4.29873]
[1777465745042,49.59,77105.41,0.0,0.97234,2e-05,4.30457]
[1777465750074,49.6,77106.12,0.0,0.97235,2e-05,4.30429]
[1777465755110,49.6,77106.63,0.0,0.97235,2e-05,4.30446]
[1777465760146,49.61,77107.03,0.0,0.97234,2e-05,4.30488]
[1777465765180,49.61,77098.0,0.0,0.97216,2e-05,4.32795]
[1777465770214,49.62,77098.47,0.0,0.97216,2e-05,4.32801]
[1777465775249,49.62,77099.36,0.0,0.97218,2e-05,4.32466]
[1777465780283,49.62,77095.09,0.0,0.97209,2e-05,4.3362]
[1777465785320,49.63,77093.76,0.0,0.97206,2e-05,4.34063]
[1777465790360,49.63,77091.88,0.0,0.97201,2e-05,4.34636]
[1777465795390,49.64,77094.31,0.0,0.97205,2e-05,4.34163]
[1777465799611,49.64,77099.92,0.0,0.97215,2e-05,4.32904]
[1777465805462,49.64,77099.9,0.0,0.97214,2e-05,4.3306]
[1777465807478,49.65,77105.45,0.0,0.97224,2e-05,4.31774]
[1777465812512,49.65,77105.97,0.0,0.97224,2e-05,4.31782]
[1777465817546,49.65,77106.8,0.0,0.97224,2e-05,4.31715]
[1777465818554,49.65,77093.69,0.0,0.97199,2e-05,4.34901]
[1777465819752,49.66,77077.02,0.0,0.97167,2e-05,4.38964]
[1777465820574,49.66,77077.02,0.0,0.97167,2e-05,4.3898]
[1777465821575,49.66,77067.89,0.0,0.97149,2e-05,4.4122]
[1777465822584,49.66,77064.08,0.0,0.97142,2e-05,4.42161]
[1777465823589,49.66,77055.08,0.0,0.97124,2e-05,4.44375]
[1777465824599,49.66,77055.77,0.0,0.97125,2e-05,4.4421]
[1777465826609,49.66,77061.59,0.0,0.97137,2e-05,4.42794]
[1777465828623,49.66,77069.77,0.0,0.97152,2e-05,4.4081]
[1777465829821,49.66,77060.15,0.0,0.97134,2e-05,4.43173]
[1777465831645,49.66,77061.64,0.0,0.97138,2e-05,4.42575]
[1777465836680,49.66,77059.98,0.0,0.97134,2e-05,4.4302]
[1777465841715,49.66,77059.13,0.0,0.97132,2e-05,4.43263]
[1777465846756,49.66,77061.6,0.0,0.97137,2e-05,4.42696]
[1777465851785,49.66,77060.01,0.0,0.97134,2e-05,4.43128]
[1777465856821,49.66,77057.55,0.0,0.97128,2e-05,4.43771]
[1777465861855,49.67,77055.8,0.0,0.97125,2e-05,4.44235]
[1777465862862,49.67,77045.34,0.0,0.97104,2e-05,4.46815]
[1777465863870,49.67,77041.75,0.0,0.97097,2e-05,4.47702]
[1777465864876,49.67,77046.94,0.0,0.97107,2e-05,4.46423]
[1777465865882,49.67,77054.68,0.0,0.97122,2e-05,4.44521]
[1777465866890,49.67,77054.75,0.0,0.97123,2e-05,4.44509]
[1777465871925,49.67,77057.37,0.0,0.97127,2e-05,4.43897]
[1777465873939,49.67,77050.57,0.0,0.97114,2e-05,4.45584]
[1777465878976,49.67,77052.94,0.0,0.97118,2e-05,4.45026]
[1777465884012,49.67,77051.78,0.0,0.97116,2e-05,4.45335]
[1777465887030,49.67,77057.08,0.0,0.97126,2e-05,4.44048]
[1777465890243,49.67,77062.78,0.0,0.97137,2e-05,4.42676]
[1777465893071,49.67,77076.08,0.0,0.97164,2e-05,4.39216]
[1777465898108,49.67,77080.29,0.0,0.97172,2e-05,4.38271]
[1777465903143,49.68,77084.0,0.0,0.97178,2e-05,4.37452]
[1777465908178,49.68,77082.95,0.0,0.97176,2e-05,4.37788]
[1777465910382,49.68,77097.67,0.0,0.97204,2e-05,4.34258]
[1777465911199,49.68,77097.67,0.0,0.97203,2e-05,4.34279]
[1777465916234,49.68,77098.09,0.0,0.97203,2e-05,4.34279]
[1777465921272,49.69,77098.0,0.0,0.97202,2e-05,4.34404]
[1777465924290,49.69,77089.82,0.0,0.97186,2e-05,4.3644]
[1777465929330,49.69,77077.62,0.0,0.97162,2e-05,4.39486]
[1777465930525,49.69,77067.18,0.0,0.97142,2e-05,4.42044]
[1777465931346,49.69,77067.18,0.0,0.97142,2e-05,4.42052]
[1777465934365,49.69,77063.07,0.0,0.97134,2e-05,4.43078]
[1777465939400,49.69,77058.79,0.0,0.97125,2e-05,4.44154]
[1777465940595,49.69,77053.31,0.0,0.97114,2e-05,4.45504]
[1777465943428,49.69,77058.97,0.0,0.97125,2e-05,4.44124]
[1777465948463,49.7,77052.36,0.0,0.97112,2e-05,4.45769]
[1777465951484,49.7,77048.25,0.0,0.97106,2e-05,4.46537]
[1777465955512,49.7,77032.43,0.0,0.97074,2e-05,4.50446]
[1777465956519,49.7,77025.06,0.0,0.9706,2e-05,4.5227]
[1777465957526,49.7,77023.9,0.0,0.97058,2e-05,4.52549]
[1777465960737,49.69,77018.33,0.0,0.97047,2e-05,4.53905]
[1777465964577,49.69,77023.55,0.0,0.97057,2e-05,4.52557]
[1777465969612,49.69,77023.18,0.0,0.97057,2e-05,4.52593]
[1777465974646,49.69,77026.83,0.0,0.97065,2e-05,4.51632]
[1777465979715,49.69,77025.15,0.0,0.97062,2e-05,4.52003]
[1777465984750,49.69,77027.25,0.0,0.97066,2e-05,4.51434]
[1777465988777,49.69,77036.16,0.0,0.97084,2e-05,4.49194]
[1777465990949,49.68,77043.37,0.0,0.97099,2e-05,4.47405]
[1777465992807,49.68,77032.93,0.0,0.97078,2e-05,4.49982]
[1777465993814,49.68,77028.73,0.0,0.9707,2e-05,4.51018]
[1777465998850,49.68,77028.04,0.0,0.97069,2e-05,4.51152]
[1777466003884,49.68,77023.83,0.0,0.97061,2e-05,4.52158]
[1777466005899,49.68,77020.77,0.0,0.97055,2e-05,4.52898]
[1777466011089,49.68,77005.96,0.0,0.97027,2e-05,4.56275]
[1777466012948,49.68,77000.87,0.0,0.97017,2e-05,4.57534]
[1777466014963,49.67,76997.5,0.0,0.97012,2e-05,4.58182]
[1777466019996,49.67,76994.13,0.0,0.97006,2e-05,4.58936]
[1777466024027,49.67,76988.96,0.0,0.96996,2e-05,4.60161]
[1777466025033,49.67,76983.47,0.0,0.96985,2e-05,4.61525]
[1777466026040,49.67,76977.97,0.0,0.96974,2e-05,4.62868]
[1777466031076,49.66,76967.86,0.0,0.96954,2e-05,4.65331]
[1777466032083,49.66,76965.44,0.0,0.96949,2e-05,4.65885]
[1777466037117,49.66,76963.97,0.0,0.96948,2e-05,4.66098]
[1777466039131,49.65,76974.39,0.0,0.96969,2e-05,4.63394]
[1777466041147,49.65,76979.53,0.0,0.9698,2e-05,4.62067]
[1777466042152,49.65,76968.87,0.0,0.96959,2e-05,4.64709]
[1777466043160,49.65,76953.93,0.0,0.96928,2e-05,4.68474]
[1777466047187,49.65,76964.2,0.0,0.96951,2e-05,4.65711]
[1777466048194,49.64,76969.85,0.0,0.96963,2e-05,4.64245]
[1777466052222,49.64,76974.99,0.0,0.96974,2e-05,4.62826]
[1777466057257,49.64,76979.35,0.0,0.96984,2e-05,4.61586]
[1777466061449,49.63,76991.54,0.0,0.9701,2e-05,4.58413]
[1777466064305,49.63,76982.63,0.0,0.96992,2e-05,4.6059]
[1777466066322,49.63,76977.26,0.0,0.96981,2e-05,4.61894]
[1777466069343,49.63,76982.36,0.0,0.96992,2e-05,4.60531]
[1777466074377,49.62,76983.95,0.0,0.96998,2e-05,4.59758]
[1777466076391,49.62,76977.45,0.0,0.96985,2e-05,4.61351]
[1777466081592,49.62,76980.84,0.0,0.96993,2e-05,4.60375]
[1777466087477,49.61,76980.13,0.0,0.96993,2e-05,4.60417]
[1777466092513,49.61,76982.53,0.0,0.96999,2e-05,4.59696]
[1777466097547,49.61,76986.09,0.0,0.97007,2e-05,4.58694]
[1777466101732,49.6,76997.51,0.0,0.9703,2e-05,4.55752]
[1777466103589,49.6,76999.85,0.0,0.97035,2e-05,4.55136]
[1777466106609,49.6,76989.67,0.0,0.97015,2e-05,4.57647]
[1777466110638,49.6,76996.86,0.0,0.9703,2e-05,4.55778]
[1777466111802,49.6,77003.02,0.0,0.97043,2e-05,4.54224]
[1777466113659,49.6,77004.25,0.0,0.97045,2e-05,4.53895]
[1777466118696,49.6,76990.24,0.0,0.97017,2e-05,4.57353]
[1777466119702,49.6,76984.99,0.0,0.97007,2e-05,4.58657]
[1777466121874,49.6,76981.96,0.0,0.97001,2e-05,4.59385]
[1777466127759,49.59,76983.53,0.0,0.97005,2e-05,4.5888]
[1777466132797,49.59,76987.67,0.0,0.97016,2e-05,4.57501]
[1777466134807,49.59,76991.39,0.0,0.97023,2e-05,4.56537]
[1777466138836,49.59,76998.52,0.0,0.97038,2e-05,4.547]
[1777466142016,49.59,76991.33,0.0,0.97024,2e-05,4.5647]
[1777466143871,49.59,76989.02,0.0,0.97019,2e-05,4.57025]
[1777466148909,49.58,76988.42,0.0,0.97019,2e-05,4.57105]
[1777466149913,49.58,76995.22,0.0,0.97033,2e-05,4.55385]
[1777466150920,49.58,76997.6,0.0,0.97038,2e-05,4.54778]
[1777466153940,49.58,77005.77,0.0,0.97054,2e-05,4.52706]
[1777466154949,49.58,77017.72,0.0,0.97078,2e-05,4.49726]
[1777466155955,49.58,77022.94,0.0,0.97088,2e-05,4.48429]
[1777466157969,49.58,77026.66,0.0,0.97096,2e-05,4.4751]
[1777466163012,49.58,77027.05,0.0,0.97096,2e-05,4.47425]
[1777466168044,49.58,77028.07,0.0,0.97098,2e-05,4.47188]
[1777466173081,49.58,77025.81,0.0,0.97094,2e-05,4.47764]
[1777466176102,49.59,77015.4,0.0,0.97072,2e-05,4.50446]
[1777466177106,49.59,77012.26,0.0,0.97066,2e-05,4.51225]
[1777466180127,49.59,77009.73,0.0,0.97061,2e-05,4.51843]
[1777466182301,49.58,77000.84,0.0,0.97043,2e-05,4.54041]
[1777466188188,49.58,76998.41,0.0,0.97039,2e-05,4.54603]
[1777466191205,49.58,76992.4,0.0,0.97029,2e-05,4.55811]
[1777466196240,49.58,76990.86,0.0,0.97026,2e-05,4.56135]
[1777466201275,49.58,76994.08,0.0,0.97033,2e-05,4.55266]
[1777466206310,49.58,76991.43,0.0,0.97028,2e-05,4.55869]
[1777466211345,49.57,76990.78,0.0,0.97027,2e-05,4.55964]
[1777466216380,49.57,76986.46,0.0,0.97019,2e-05,4.5698]
[1777466221416,49.57,76985.26,0.0,0.97017,2e-05,4.5721]
[1777466226450,49.57,76996.13,0.0,0.9704,2e-05,4.54421]
[1777466227457,49.57,77004.49,0.0,0.97057,2e-05,4.52327]
[1777466232656,49.57,77006.62,0.0,0.97061,2e-05,4.51774]
[1777466234507,49.57,77012.71,0.0,0.97073,2e-05,4.50252]
[1777466235514,49.57,77020.44,0.0,0.97089,2e-05,4.48335]
[1777466238535,49.57,77025.97,0.0,0.97099,2e-05,4.46972]
[1777466242725,49.57,77019.08,0.0,0.97086,2e-05,4.48686]
[1777466244581,49.57,77015.48,0.0,0.97079,2e-05,4.49575]
[1777466249612,49.57,77015.53,0.0,0.97079,2e-05,4.49548]
[1777466254648,49.57,77017.28,0.0,0.97084,2e-05,4.48848]
[1777466257667,49.57,77022.67,0.0,0.97095,2e-05,4.47507]
[1777466260689,49.57,77029.08,0.0,0.97107,2e-05,4.45918]
[1777466263710,49.57,77030.27,0.0,0.9711,2e-05,4.45629]
[1777466268745,49.57,77031.45,0.0,0.97112,2e-05,4.45345]
[1777466272940,49.57,77042.41,0.0,0.97133,2e-05,4.42654]
[1777466273780,49.57,77042.36,0.0,0.97133,2e-05,4.42669]
[1777466274787,49.57,77045.07,0.0,0.97139,2e-05,4.4201]
[1777466279822,49.57,77039.17,0.0,0.97127,2e-05,4.43493]
[1777466284857,49.57,77037.72,0.0,0.97124,2e-05,4.43876]
[1777466286871,49.57,77031.97,0.0,0.97112,2e-05,4.45303]
[1777466287878,49.57,77031.48,0.0,0.97111,2e-05,4.45427]
[1777466293083,49.57,77030.06,0.0,0.97108,2e-05,4.4579]
[1777466298955,49.57,77030.55,0.0,0.97109,2e-05,4.45684]
[1777466301976,49.57,77025.33,0.0,0.97099,2e-05,4.46979]
[1777466307014,49.57,77024.07,0.0,0.97096,2e-05,4.47292]
[1777466312053,49.57,77024.35,0.0,0.97099,2e-05,4.46972]
[1777466317088,49.57,77021.26,0.0,0.97092,2e-05,4.47734]
[1777466322124,49.57,77023.66,0.0,0.97097,2e-05,4.47131]
[1777466327159,49.57,77025.61,0.0,0.97101,2e-05,4.46648]
[1777466330180,49.57,77035.59,0.0,0.97121,2e-05,4.44189]
[1777466331187,49.57,77040.86,0.0,0.97131,2e-05,4.42898]
[1777466336223,49.57,77043.12,0.0,0.97135,2e-05,4.42378]
[1777466341259,49.57,77048.87,0.0,0.97146,2e-05,4.41005]
[1777466346292,49.57,77048.99,0.0,0.97146,2e-05,4.41019]
[1777466351327,49.57,77050.06,0.0,0.97148,2e-05,4.40799]
[1777466353502,49.58,77044.75,0.0,0.97137,2e-05,4.42124]
[1777466359384,49.58,77048.24,0.0,0.97144,2e-05,4.41315]
[1777466364419,49.58,77046.49,0.0,0.9714,2e-05,4.41786]
[1777466369455,49.58,77045.75,0.0,0.97138,2e-05,4.4201]
[1777466374490,49.58,77051.26,0.0,0.9715,2e-05,4.40461]
[1777466375496,49.58,77058.22,0.0,0.97163,2e-05,4.38776]
[1777466378518,49.58,77053.2,0.0,0.97153,2e-05,4.40046]
[1777466383556,49.59,77051.68,0.0,0.9715,2e-05,4.40483]
[1777466388589,49.59,77050.87,0.0,0.97148,2e-05,4.40751]
[1777466393785,49.59,77050.96,0.0,0.97147,2e-05,4.40799]
[1777466399667,49.59,77052.9,0.0,0.9715,2e-05,4.40416]
[1777466403853,49.59,77056.45,0.0,0.97157,2e-05,4.39618]
[1777466408730,49.6,77070.8,0.0,0.97184,2e-05,4.36223]
[1777466411751,49.6,77073.89,0.0,0.97189,2e-05,4.35544]
[1777466415780,49.6,77086.15,0.0,0.97212,2e-05,4.32674]
[1777466416786,49.6,77091.05,0.0,0.97221,2e-05,4.31521]
[1777466417795,49.61,77097.34,0.0,0.97233,2e-05,4.30038]
[1777466419807,49.61,77108.21,0.0,0.97253,2e-05,4.27497]
[1777466420815,49.61,77114.15,0.0,0.97264,2e-05,4.26114]
[1777466421827,49.61,77107.81,0.0,0.97252,2e-05,4.27667]
[1777466422835,49.61,77103.32,0.0,0.97243,2e-05,4.28777]
[1777466424848,49.61,77099.14,0.0,0.97234,2e-05,4.29846]
[1777466429885,49.62,77096.44,0.0,0.97228,2e-05,4.30649]
[1777466434921,49.62,77101.4,0.0,0.97238,2e-05,4.29362]
[1777466436935,49.62,77104.56,0.0,0.97243,2e-05,4.28669]
[1777466440962,49.63,77098.46,0.0,0.97231,2e-05,4.30264]
[1777466445997,49.63,77097.1,0.0,0.97227,2e-05,4.30742]
[1777466451034,49.64,77098.02,0.0,0.97228,2e-05,4.30672]
[1777466456073,49.64,77097.49,0.0,0.97225,2e-05,4.30951]
[1777466461109,49.65,77096.42,0.0,0.97222,2e-05,4.31359]
[1777466466143,49.65,77099.19,0.0,0.97226,2e-05,4.30844]
[1777466471180,49.66,77097.8,0.0,0.97222,2e-05,4.31333]
[1777466476215,49.66,77099.1,0.0,0.97224,2e-05,4.31172]
[1777466481251,49.67,77099.89,0.0,0.97224,2e-05,4.31134]
[1777466486286,49.67,77095.71,0.0,0.97215,2e-05,4.32287]
[1777466488300,49.67,77102.72,0.0,0.97228,2e-05,4.30659]
[1777466489307,49.68,77106.5,0.0,0.97235,2e-05,4.29784]
[1777466491321,49.68,77109.57,0.0,0.97242,2e-05,4.28871]
[1777466496355,49.68,77105.64,0.0,0.97233,2e-05,4.29981]
[1777466501391,49.69,77106.9,0.0,0.97234,2e-05,4.29842]
[1777466506427,49.69,77107.48,0.0,0.97234,2e-05,4.29867]
[1777466508440,49.7,77099.67,0.0,0.97218,2e-05,4.31807]
[1777466510453,49.7,77094.82,0.0,0.97209,2e-05,4.33033]
[1777466515488,49.7,77095.18,0.0,0.97208,2e-05,4.33084]
[1777466520523,49.71,77098.68,0.0,0.97214,2e-05,4.32381]
[1777466524702,49.71,77105.49,0.0,0.97226,2e-05,4.30892]
[1777466530594,49.72,77106.69,0.0,0.97227,2e-05,4.3079]
[1777466535628,49.72,77107.95,0.0,0.97228,2e-05,4.3064]
[1777466540664,49.73,77108.45,0.0,0.97228,2e-05,4.30669]
[1777466545698,49.73,77109.82,0.0,0.97229,2e-05,4.30489]
[1777466550734,49.74,77113.02,0.0,0.97234,2e-05,4.2987]
[1777466555769,49.74,77115.49,0.0,0.97239,2e-05,4.29185]
[1777466560804,49.75,77119.12,0.0,0.97245,2e-05,4.2847]
[1777466565838,49.75,77121.45,0.0,0.97248,2e-05,4.28069]
[1777466570875,49.76,77127.6,0.0,0.97258,2e-05,4.26764]
[1777466575057,49.76,77135.48,0.0,0.97272,2e-05,4.25029]
[1777466580943,49.77,77134.48,0.0,0.97268,2e-05,4.25477]
[1777466585980,49.77,77138.48,0.0,0.97275,2e-05,4.24696]
[1777466591014,49.78,77139.75,0.0,0.97276,2e-05,4.24572]
[1777466596062,49.78,77137.39,0.0,0.9727,2e-05,4.25308]
[1777466601091,49.79,77133.61,0.0,0.97261,2e-05,4.26378]
[1777466603104,49.79,77132.56,0.0,0.97259,2e-05,4.26692]
[1777466608139,49.8,77133.05,0.0,0.97259,2e-05,4.2673]
[1777466613175,49.8,77133.26,0.0,0.97259,2e-05,4.26591]
[1777466615338,49.8,77127.17,0.0,0.97247,2e-05,4.28102]
[1777466621230,49.81,77124.55,0.0,0.97241,2e-05,4.28903]
[1777466625408,49.81,77119.34,0.0,0.9723,2e-05,4.30261]
[1777466628280,49.82,77112.31,0.0,0.97216,2e-05,4.32026]
[1777466633313,49.82,77112.29,0.0,0.97216,2e-05,4.32152]
[1777466638350,49.82,77113.05,0.0,0.97216,2e-05,4.32093]
[1777466643386,49.83,77112.89,0.0,0.97215,2e-05,4.32256]
[1777466645549,49.83,77120.14,0.0,0.97228,2e-05,4.3057]
[1777466651442,49.84,77121.02,0.0,0.97228,2e-05,4.30525]
[1777466653458,49.84,77127.34,0.0,0.9724,2e-05,4.2907]
[1777466655619,49.84,77135.33,0.0,0.97255,2e-05,4.27225]
[1777466656476,49.84,77135.08,0.0,0.97254,2e-05,4.27316]
[1777466660504,49.84,77129.43,0.0,0.97242,2e-05,4.28792]
[1777466661511,49.85,77125.44,0.0,0.97234,2e-05,4.29775]
[1777466663525,49.85,77121.72,0.0,0.97227,2e-05,4.30719]
[1777466668561,49.85,77123.76,0.0,0.9723,2e-05,4.30365]
[1777466673595,49.86,77124.33,0.0,0.97231,2e-05,4.3012]
[1777466677622,49.86,77119.33,0.0,0.97221,2e-05,4.31424]
[1777466679637,49.86,77114.22,0.0,0.97211,2e-05,4.327]
[1777466684672,49.86,77112.86,0.0,0.97207,2e-05,4.33148]
[1777466689707,49.87,77110.86,0.0,0.97202,2e-05,4.33778]
[1777466692727,49.87,77118.11,0.0,0.97216,2e-05,4.32115]
[1777466697763,49.87,77121.5,0.0,0.97221,2e-05,4.31387]
[1777466702798,49.88,77122.8,0.0,0.97223,2e-05,4.31206]
[1777466707833,49.88,77127.67,0.0,0.97231,2e-05,4.30172]
[1777466709847,49.88,77134.58,0.0,0.97244,2e-05,4.2853]
[1777466710854,49.88,77140.08,0.0,0.97255,2e-05,4.27202]
[1777466715889,49.88,77141.19,0.0,0.97257,2e-05,4.26951]
[1777466719916,49.88,77135.71,0.0,0.97247,2e-05,4.28183]
[1777466724952,49.88,77135.58,0.0,0.97247,2e-05,4.28119]
[1777466729987,49.88,77137.32,0.0,0.97251,2e-05,4.27666]
[1777466736183,49.88,77140.1,0.0,0.97256,2e-05,4.2696]
[1777466742071,49.89,77138.08,0.0,0.97251,2e-05,4.27634]
[1777466747106,49.89,77136.45,0.0,0.97247,2e-05,4.28082]
[1777466752140,49.9,77134.23,0.0,0.97242,2e-05,4.2877]
[1777466757176,49.9,77131.66,0.0,0.97236,2e-05,4.29541]
[1777466762211,49.91,77127.06,0.0,0.97226,2e-05,4.30791]
[1777466767246,49.91,77128.33,0.0,0.97227,2e-05,4.30638]
[1777466772281,49.91,77126.37,0.0,0.97224,2e-05,4.31058]
[1777466777315,49.91,77124.84,0.0,0.97222,2e-05,4.31322]
[1777466782370,49.9,77123.24,0.0,0.97219,2e-05,4.31603]
[1777466784366,49.9,77112.61,0.0,0.97199,2e-05,4.34162]
[1777466785372,49.9,77106.21,0.0,0.97187,2e-05,4.35729]
[1777466786538,49.9,77107.35,0.0,0.97189,2e-05,4.35477]
[1777466792421,49.9,77112.58,0.0,0.97201,2e-05,4.33853]
[1777466797457,49.9,77114.8,0.0,0.97206,2e-05,4.33179]
[1777466801485,49.89,77120.38,0.0,0.97218,2e-05,4.31734]
[1777466804505,49.89,77127.29,0.0,0.97232,2e-05,4.30006]
[1777466807531,49.89,77131.5,0.0,0.9724,2e-05,4.28934]
[1777466812566,49.88,77132.75,0.0,0.97243,2e-05,4.28527]
[1777466817601,49.88,77137.97,0.0,0.97254,2e-05,4.27183]
[1777466822636,49.88,77141.51,0.0,0.97261,2e-05,4.26258]
[1777466827671,49.88,77140.2,0.0,0.97259,2e-05,4.26488]
[1777466831700,49.87,77134.64,0.0,0.97249,2e-05,4.27745]
[1777466834720,49.88,77131.82,0.0,0.97243,2e-05,4.28514]
[1777466839755,49.88,77133.92,0.0,0.97246,2e-05,4.28178]
[1777466844792,49.89,77132.08,0.0,0.97241,2e-05,4.28785]
[1777466849827,49.89,77132.03,0.0,0.9724,2e-05,4.28965]
[1777466854862,49.9,77135.31,0.0,0.97246,2e-05,4.28058]
[1777466861910,49.89,77132.26,0.0,0.97242,2e-05,4.2868]
[1777466867097,49.89,77137.41,0.0,0.97252,2e-05,4.27369]
[1777466872988,49.89,77140.79,0.0,0.97259,2e-05,4.26483]
[1777466878025,49.89,77143.62,0.0,0.97265,2e-05,4.25745]
[1777466883058,49.88,77143.46,0.0,0.97265,2e-05,4.25722]
[1777466888095,49.88,77139.18,0.0,0.97257,2e-05,4.26672]
[1777466893127,49.88,77135.55,0.0,0.97251,2e-05,4.27468]
[1777466898162,49.88,77133.31,0.0,0.97247,2e-05,4.2793]
[1777466903198,49.88,77132.06,0.0,0.97246,2e-05,4.2815]
[1777466908232,49.87,77133.87,0.0,0.9725,2e-05,4.27644]
[1777466913269,49.87,77134.45,0.0,0.97253,2e-05,4.27191]
[1777466918304,49.87,77134.17,0.0,0.97253,2e-05,4.27187]
[1777466921327,49.87,77130.32,0.0,0.97245,2e-05,4.28208]
[1777466926361,49.88,77132.59,0.0,0.97248,2e-05,4.27834]
[1777466927519,49.88,77124.6,0.0,0.97232,2e-05,4.29772]
[1777466929384,49.88,77126.01,0.0,0.97235,2e-05,4.29496]
[1777466934417,49.88,77126.81,0.0,0.97235,2e-05,4.29442]
[1777466939453,49.89,77131.74,0.0,0.97243,2e-05,4.28401]
[1777466944488,49.89,77131.59,0.0,0.97242,2e-05,4.28576]
[1777466949523,49.9,77127.46,0.0,0.97233,2e-05,4.29703]
[1777466954560,49.9,77127.09,0.0,0.97231,2e-05,4.29928]
[1777466959593,49.91,77127.26,0.0,0.97231,2e-05,4.30027]
[1777466964629,49.91,77126.57,0.0,0.97228,2e-05,4.30333]
[1777466967799,49.91,77105.27,0.0,0.97187,2e-05,4.35531]
[1777466968656,49.91,77104.82,0.0,0.97186,2e-05,4.35662]
[1777466969663,49.92,77097.17,0.0,0.97171,2e-05,4.37529]
[1777466970671,49.92,77096.58,0.0,0.9717,2e-05,4.37689]
[1777466975705,49.92,77095.1,0.0,0.97168,2e-05,4.3788]
[1777466980742,49.92,77093.25,0.0,0.97164,2e-05,4.38407]
[1777466984770,49.92,77086.97,0.0,0.97151,2e-05,4.39988]
[1777466991818,49.93,77086.45,0.0,0.97149,2e-05,4.402]
[1777466996855,49.93,77086.46,0.0,0.97149,2e-05,4.40259]
[1777467001891,49.93,77086.09,0.0,0.97148,2e-05,4.40411]
[1777467006926,49.93,77088.56,0.0,0.97152,2e-05,4.39917]
[1777467011961,49.94,77089.68,0.0,0.97153,2e-05,4.39708]
[1777467015989,49.94,77095.82,0.0,0.97165,2e-05,4.38271]
[1777467020019,49.94,77103.63,0.0,0.97179,2e-05,4.36444]
[1777467022033,49.94,77107.05,0.0,0.97186,2e-05,4.35655]
[1777467027069,49.94,77109.22,0.0,0.97189,2e-05,4.35226]
[1777467032103,49.95,77109.82,0.0,0.97191,2e-05,4.34949]
[1777467037138,49.95,77110.62,0.0,0.97192,2e-05,4.34856]
[1777467042173,49.95,77110.55,0.0,0.97191,2e-05,4.34975]
[1777467047208,49.96,77112.68,0.0,0.97194,2e-05,4.3457]
[1777467049222,49.96,77118.3,0.0,0.97204,2e-05,4.33266]
[1777467054257,49.96,77114.28,0.0,0.97196,2e-05,4.34344]
[1777467057279,49.96,77107.7,0.0,0.97183,2e-05,4.35989]
[1777467062313,49.97,77110.95,0.0,0.97188,2e-05,4.35305]
[1777467067348,49.97,77115.58,0.0,0.97196,2e-05,4.34296]
[1777467072385,49.97,77113.94,0.0,0.97192,2e-05,4.34798]
[1777467077420,49.98,77116.66,0.0,0.97197,2e-05,4.34247]
[1777467082456,49.98,77115.74,0.0,0.97194,2e-05,4.3457]
[1777467087491,49.98,77120.05,0.0,0.97201,2e-05,4.33632]
[1777467088651,49.98,77126.07,0.0,0.97213,2e-05,4.32211]
[1777467090512,49.99,77127.87,0.0,0.97216,2e-05,4.31826]
[1777467095547,49.99,77130.57,0.0,0.97221,2e-05,4.31056]
[1777467099575,49.99,77133.9,0.0,0.97227,2e-05,4.30366]
[1777467104610,50.0,77134.55,0.0,0.97227,2e-05,4.30346]
[1777467107637,50.0,77144.13,0.0,0.97245,2e-05,4.2815]
[1777467109646,50.0,77148.64,0.0,0.97252,2e-05,4.27142]
[1777467114680,50.01,77149.95,0.0,0.97254,2e-05,4.2699]
[1777467119722,50.01,77149.68,0.0,0.97252,2e-05,4.27209]
[1777467124760,50.02,77151.41,0.0,0.97254,2e-05,4.26949]
[1777467129801,50.02,77152.7,0.0,0.97255,2e-05,4.26795]
[1777467130795,50.02,77147.5,0.0,0.97245,2e-05,4.28059]
[1777467132810,50.02,77146.26,0.0,0.97243,2e-05,4.28409]
[1777467137844,50.03,77146.78,0.0,0.97243,2e-05,4.28426]
[1777467142880,50.03,77148.14,0.0,0.97244,2e-05,4.28246]
[1777467147917,50.04,77153.69,0.0,0.97253,2e-05,4.27073]
[1777467152952,50.04,77159.0,0.0,0.97263,2e-05,4.25721]
[1777467157986,50.05,77159.54,0.0,0.97263,2e-05,4.25746]
[1777467163022,50.05,77161.0,0.0,0.97265,2e-05,4.2555]
[1777467168057,50.06,77165.81,0.0,0.97273,2e-05,4.24568]
[1777467173092,50.06,77167.13,0.0,0.97274,2e-05,4.24414]
[1777467178127,50.07,77171.51,0.0,0.97281,2e-05,4.23542]
[1777467183161,50.07,77170.17,0.0,0.97277,2e-05,4.24018]
[1777467188197,50.08,77171.35,0.0,0.97278,2e-05,4.23898]
[1777467193232,50.09,77173.8,0.0,0.97281,2e-05,4.23512]
[1777467198267,50.09,77169.69,0.0,0.97272,2e-05,4.24636]
[1777467203302,50.1,77172.69,0.0,0.97277,2e-05,4.24081]
[1777467208336,50.1,77174.31,0.0,0.97279,2e-05,4.23852]
[1777467214378,50.11,77175.71,0.0,0.97281,2e-05,4.23462]
[1777467219414,50.11,77177.49,0.0,0.97283,2e-05,4.23197]
[1777467224448,50.12,77177.44,0.0,0.97282,2e-05,4.23358]
[1777467230493,50.12,77178.21,0.0,0.97282,2e-05,4.23356]
[1777467235526,50.13,77177.28,0.0,0.97279,2e-05,4.23725]
[1777467240562,50.13,77176.21,0.0,0.97276,2e-05,4.24121]
[1777467245596,50.14,77172.05,0.0,0.97267,2e-05,4.2524]
[1777467250632,50.14,77169.21,0.0,0.97261,2e-05,4.26049]
[1777467252648,50.14,77165.39,0.0,0.97253,2e-05,4.27005]
[1777467254660,50.14,77159.01,0.0,0.97241,2e-05,4.28566]
[1777467256680,50.15,77154.96,0.0,0.97233,2e-05,4.29573]
[1777467260707,50.15,77149.98,0.0,0.97223,2e-05,4.3084]
[1777467265743,50.15,77148.8,0.0,0.9722,2e-05,4.31221]
[1777467270778,50.16,77149.88,0.0,0.97221,2e-05,4.31062]
[1777467274806,50.16,77142.98,0.0,0.97209,2e-05,4.3254]
[1777467279985,50.16,77142.75,0.0,0.97208,2e-05,4.32684]
[1777467285883,50.16,77139.68,0.0,0.97201,2e-05,4.33533]
[1777467290918,50.17,77138.26,0.0,0.97198,2e-05,4.33971]
[1777467295956,50.17,77115.85,0.0,0.97154,2e-05,4.39455]
[1777467296963,50.17,77106.4,0.0,0.97136,2e-05,4.41753]
[1777467297970,50.17,77106.45,0.0,0.97136,2e-05,4.41749]
[1777467298980,50.17,77097.3,0.0,0.97118,2e-05,4.43978]
[1777467300138,50.17,77101.28,0.0,0.97126,2e-05,4.43015]
[1777467306030,50.17,77098.05,0.0,0.9712,2e-05,4.43828]
[1777467311064,50.17,77095.35,0.0,0.97114,2e-05,4.44503]
[1777467316100,50.17,77097.53,0.0,0.97118,2e-05,4.43986]
[1777467321134,50.17,77095.44,0.0,0.97114,2e-05,4.44506]
[1777467326169,50.17,77091.18,0.0,0.97106,2e-05,4.45548]
[1777467331204,50.17,77091.2,0.0,0.97107,2e-05,4.45288]
[1777467336241,50.17,77090.44,0.0,0.97106,2e-05,4.45468]
[1777467341277,50.17,77091.53,0.0,0.97108,2e-05,4.45198]
[1777467346311,50.17,77091.61,0.0,0.97108,2e-05,4.45174]
[1777467351346,50.17,77095.59,0.0,0.97116,2e-05,4.44207]
[1777467356385,50.17,77095.05,0.0,0.97115,2e-05,4.44345]
[1777467361415,50.17,77094.78,0.0,0.97114,2e-05,4.44416]
[1777467366450,50.17,77095.51,0.0,0.97116,2e-05,4.44243]
[1777467371486,50.17,77094.76,0.0,0.97114,2e-05,4.44432]
[1777467376520,50.17,77095.25,0.0,0.97115,2e-05,4.4432]
[1777467379541,50.17,77101.07,0.0,0.97126,2e-05,4.42913]
[1777467384577,50.18,77101.19,0.0,0.97126,2e-05,4.42908]
[1777467389613,50.18,77104.47,0.0,0.97133,2e-05,4.42139]
[1777467393641,50.18,77099.35,0.0,0.97124,2e-05,4.43152]
[1777467396661,50.18,77094.31,0.0,0.97114,2e-05,4.4439]
[1777467401696,50.18,77091.71,0.0,0.97109,2e-05,4.45032]
[1777467406730,50.18,77090.66,0.0,0.97107,2e-05,4.45293]
[1777467413781,50.18,77091.43,0.0,0.97108,2e-05,4.45111]
[1777467418823,50.18,77091.63,0.0,0.97109,2e-05,4.45067]
[1777467423851,50.18,77099.51,0.0,0.97124,2e-05,4.43156]
[1777467424858,50.18,77103.95,0.0,0.97133,2e-05,4.42082]
[1777467426871,50.18,77105.4,0.0,0.97135,2e-05,4.41743]
[1777467431908,50.18,77104.22,0.0,0.97133,2e-05,4.42062]
[1777467436942,50.18,77102.81,0.0,0.9713,2e-05,4.42435]
[1777467442984,50.18,77103.31,0.0,0.9713,2e-05,4.42355]
[1777467448018,50.18,77102.79,0.0,0.97129,2e-05,4.42517]
[1777467453053,50.18,77102.09,0.0,0.97129,2e-05,4.42475]
[1777467458089,50.19,77107.5,0.0,0.97139,2e-05,4.41203]
[1777467463124,50.19,77106.16,0.0,0.97136,2e-05,4.41576]
[1777467465139,50.19,77102.96,0.0,0.9713,2e-05,4.42366]
[1777467470174,50.19,77105.04,0.0,0.97134,2e-05,4.41893]
[1777467475209,50.19,77108.83,0.0,0.97141,2e-05,4.41011]
[1777467480244,50.19,77110.6,0.0,0.97144,2e-05,4.40624]
[1777467485279,50.19,77103.98,0.0,0.97131,2e-05,4.42271]
[1777467487293,50.19,77099.97,0.0,0.97123,2e-05,4.43255]
[1777467491487,50.19,77094.69,0.0,0.97112,2e-05,4.44554]
[1777467497366,50.19,77090.9,0.0,0.97105,2e-05,4.45488]
[1777467502399,50.19,77095.23,0.0,0.97113,2e-05,4.44436]
[1777467507433,50.19,77094.45,0.0,0.97112,2e-05,4.44634]
[1777467512469,50.19,77095.65,0.0,0.97116,2e-05,4.441]
[1777467518511,50.19,77094.94,0.0,0.97114,2e-05,4.44283]
[1777467523550,50.2,77096.83,0.0,0.97118,2e-05,4.43839]
[1777467528581,50.2,77094.11,0.0,0.97112,2e-05,4.44512]
[1777467533615,50.2,77095.89,0.0,0.97116,2e-05,4.44092]
[1777467538653,50.2,77094.69,0.0,0.97113,2e-05,4.444]
[1777467543686,50.2,77094.05,0.0,0.97112,2e-05,4.44569]
[1777467548720,50.2,77092.7,0.0,0.97109,2e-05,4.44909]
[1777467553756,50.2,77092.82,0.0,0.97109,2e-05,4.4489]
[1777467558792,50.2,77092.83,0.0,0.97109,2e-05,4.44898]
[1777467563825,50.2,77091.66,0.0,0.97107,2e-05,4.45189]
[1777467568861,50.2,77091.82,0.0,0.97107,2e-05,4.45153]
[1777467573896,50.2,77092.33,0.0,0.9711,2e-05,4.44779]
[1777467578930,50.2,77094.1,0.0,0.97113,2e-05,4.44348]
[1777467582134,50.2,77104.35,0.0,0.97133,2e-05,4.41863]
[1777467587995,50.2,77099.6,0.0,0.97124,2e-05,4.43037]
[1777467593030,50.2,77097.01,0.0,0.97118,2e-05,4.43681]
[1777467600080,50.2,77095.47,0.0,0.97115,2e-05,4.44076]
[1777467605115,50.2,77091.35,0.0,0.97107,2e-05,4.45091]
[1777467609143,50.2,77096.66,0.0,0.97118,2e-05,4.438]
[1777467610150,50.2,77104.66,0.0,0.97133,2e-05,4.41861]
[1777467611157,50.2,77106.17,0.0,0.97136,2e-05,4.41501]
[1777467614177,50.2,77111.42,0.0,0.97146,2e-05,4.40253]
[1777467617206,50.2,77114.38,0.0,0.97151,2e-05,4.39568]
[1777467622414,50.2,77117.68,0.0,0.97157,2e-05,4.38826]
[1777467628291,50.21,77116.81,0.0,0.97155,2e-05,4.391]
[1777467632313,50.21,77122.78,0.0,0.97168,2e-05,4.37455]
[1777467637346,50.21,77123.97,0.0,0.9717,2e-05,4.37229]
[1777467639360,50.21,77118.58,0.0,0.97159,2e-05,4.38552]
[1777467640367,50.21,77104.63,0.0,0.97132,2e-05,4.41933]
[1777467641374,50.21,77102.79,0.0,0.97128,2e-05,4.42383]
[1777467646412,50.21,77101.79,0.0,0.97126,2e-05,4.42644]
[1777467651447,50.21,77102.98,0.0,0.97128,2e-05,4.42377]
[1777467652624,50.21,77110.23,0.0,0.97142,2e-05,4.40626]
[1777467654469,50.21,77110.46,0.0,0.97143,2e-05,4.40585]
[1777467659504,50.21,77113.72,0.0,0.97149,2e-05,4.3984]
[1777467664539,50.22,77118.24,0.0,0.97157,2e-05,4.38799]
[1777467666557,50.22,77123.48,0.0,0.97167,2e-05,4.37562]
[1777467669575,50.22,77139.11,0.0,0.97196,2e-05,4.33853]
[1777467670615,50.22,77152.05,0.0,0.97221,2e-05,4.30787]
[1777467671590,50.22,77152.52,0.0,0.97221,2e-05,4.30701]
[1777467676627,50.22,77150.25,0.0,0.97218,2e-05,4.31164]
[1777467681659,50.21,77152.74,0.0,0.97223,2e-05,4.30439]
[1777467685687,50.21,77141.06,0.0,0.97202,2e-05,4.33117]
[1777467686694,50.21,77138.44,0.0,0.97197,2e-05,4.33713]
[1777467691729,50.21,77133.67,0.0,0.97189,2e-05,4.34714]
[1777467696765,50.21,77131.66,0.0,0.97185,2e-05,4.35278]
[1777467701801,50.22,77132.64,0.0,0.97186,2e-05,4.3513]
[1777467704820,50.22,77136.79,0.0,0.97194,2e-05,4.34143]
[1777467709855,50.22,77135.78,0.0,0.97192,2e-05,4.34385]
[1777467714890,50.22,77137.48,0.0,0.97195,2e-05,4.33929]
[1777467719925,50.21,77138.75,0.0,0.97199,2e-05,4.33484]
[1777467724959,50.21,77143.14,0.0,0.97208,2e-05,4.32301]
[1777467729995,50.2,77146.36,0.0,0.97215,2e-05,4.31402]
[1777467735033,50.2,77136.32,0.0,0.97197,2e-05,4.33659]
[1777467740068,50.2,77132.45,0.0,0.97189,2e-05,4.34678]
[1777467745102,50.2,77132.91,0.0,0.97189,2e-05,4.34659]
[1777467750137,50.21,77131.7,0.0,0.97186,2e-05,4.35038]
[1777467755171,50.21,77131.43,0.0,0.97187,2e-05,4.34945]
[1777467760207,50.21,77131.69,0.0,0.97187,2e-05,4.34972]
[1777467762223,50.21,77140.92,0.0,0.97204,2e-05,4.32803]
[1777467763405,50.21,77153.22,0.0,0.97227,2e-05,4.29846]
[1777467764235,50.21,77153.11,0.0,0.97227,2e-05,4.29848]
[1777467769270,50.21,77152.39,0.0,0.97226,2e-05,4.29956]
[1777467774306,50.21,77153.53,0.0,0.97229,2e-05,4.29626]
[1777467776320,50.21,77160.65,0.0,0.97243,2e-05,4.27895]
[1777467781355,50.21,77164.35,0.0,0.97249,2e-05,4.27075]
[1777467784375,50.21,77160.05,0.0,0.9724,2e-05,4.28183]
[1777467789411,50.21,77161.79,0.0,0.97245,2e-05,4.27656]
[1777467794445,50.21,77164.4,0.0,0.9725,2e-05,4.26967]
[1777467799481,50.21,77165.76,0.0,0.97252,2e-05,4.26768]
[1777467804516,50.21,77167.53,0.0,0.97255,2e-05,4.26367]
[1777467806531,50.21,77159.16,0.0,0.97239,2e-05,4.2839]
[1777467808544,50.21,77155.61,0.0,0.97232,2e-05,4.2927]
[1777467811566,50.21,77150.34,0.0,0.97223,2e-05,4.30329]
[1777467813758,50.22,77143.66,0.0,0.9721,2e-05,4.3195]
[1777467820628,50.22,77144.78,0.0,0.97212,2e-05,4.31779]
[1777467825663,50.22,77145.33,0.0,0.97212,2e-05,4.31717]
[1777467829690,50.22,77142.42,0.0,0.97206,2e-05,4.3246]
[1777467834726,50.22,77142.92,0.0,0.97207,2e-05,4.32396]
[1777467837746,50.23,77137.63,0.0,0.97196,2e-05,4.33688]
[1777467842781,50.23,77136.88,0.0,0.97195,2e-05,4.33903]
[1777467845811,50.23,77130.22,0.0,0.97182,2e-05,4.35519]
[1777467850838,50.23,77129.06,0.0,0.97179,2e-05,4.35829]
[1777467852855,50.23,77115.05,0.0,0.97152,2e-05,4.39211]
[1777467854038,50.23,77110.95,0.0,0.97145,2e-05,4.40204]
[1777467862923,50.23,77106.15,0.0,0.97135,2e-05,4.41368]
[1777467867961,50.23,77104.77,0.0,0.97133,2e-05,4.41705]
[1777467872994,50.23,77103.99,0.0,0.97133,2e-05,4.41647]
[1777467878029,50.23,77102.68,0.0,0.9713,2e-05,4.41972]
[1777467883064,50.23,77100.47,0.0,0.97126,2e-05,4.42517]
[1777467888099,50.23,77100.22,0.0,0.97125,2e-05,4.42586]
[1777467893134,50.23,77103.23,0.0,0.97131,2e-05,4.41872]
[1777467898169,50.23,77098.02,0.0,0.97121,2e-05,4.43149]
[1777467901190,50.23,77090.25,0.0,0.97105,2e-05,4.4504]
[1777467906226,50.23,77086.97,0.0,0.97099,2e-05,4.45828]
[1777467911260,50.23,77089.25,0.0,0.97104,2e-05,4.45261]
[1777467916296,50.23,77091.2,0.0,0.97107,2e-05,4.44778]
[1777467919316,50.23,77097.3,0.0,0.97119,2e-05,4.43292]
[1777467924530,50.23,77092.15,0.0,0.97109,2e-05,4.44541]
[1777467931399,50.23,77093.17,0.0,0.97113,2e-05,4.44021]
[1777467936435,50.23,77097.13,0.0,0.97121,2e-05,4.43043]
[1777467940464,50.23,77086.62,0.0,0.971,2e-05,4.4559]
[1777467941471,50.23,77073.81,0.0,0.97075,2e-05,4.48715]
[1777467942477,50.23,77069.94,0.0,0.97068,2e-05,4.49652]
[1777467947512,50.23,77070.88,0.0,0.9707,2e-05,4.49353]
[1777467948519,50.22,77063.18,0.0,0.97055,2e-05,4.51232]
[1777467949526,50.22,77060.76,0.0,0.9705,2e-05,4.51811]
[1777467954739,50.22,77055.98,0.0,0.97042,2e-05,4.52902]
[1777467958589,50.22,77050.84,0.0,0.97032,2e-05,4.54098]
[1777467963623,50.22,77051.73,0.0,0.97035,2e-05,4.53778]
[1777467966645,50.21,77045.61,0.0,0.97023,2e-05,4.55233]
[1777467967652,50.21,77043.22,0.0,0.97018,2e-05,4.55804]
[1777467969666,50.21,77039.77,0.0,0.97012,2e-05,4.56612]
[1777467972687,50.21,77033.94,0.0,0.97001,2e-05,4.57984]
[1777467974880,50.21,77048.25,0.0,0.9703,2e-05,4.54378]
[1777467975708,50.21,77047.82,0.0,0.97029,2e-05,4.54461]
[1777467977728,50.21,77047.9,0.0,0.9703,2e-05,4.544]
[1777467982761,50.2,77046.56,0.0,0.97028,2e-05,4.54627]
[1777467989811,50.2,77047.93,0.0,0.97032,2e-05,4.54142]
[1777467995019,50.19,77051.5,0.0,0.97041,2e-05,4.52879]
[1777468000887,50.19,77055.83,0.0,0.97051,2e-05,4.51709]
[1777468003907,50.19,77060.92,0.0,0.97061,2e-05,4.504]
[1777468005090,50.19,77070.77,0.0,0.97081,2e-05,4.47954]
[1777468008942,50.19,77078.53,0.0,0.97096,2e-05,4.46026]
[1777468010956,50.19,77080.31,0.0,0.971,2e-05,4.45579]
[1777468015991,50.19,77080.92,0.0,0.97101,2e-05,4.45405]
[1777468020020,50.18,77079.59,0.0,0.97099,2e-05,4.4571]
[1777468022034,50.18,77079.4,0.0,0.97098,2e-05,4.45746]
[1777468025231,50.18,77072.88,0.0,0.97086,2e-05,4.47316]
[1777468032111,50.18,77073.15,0.0,0.97087,2e-05,4.47202]
[1777468037141,50.18,77075.66,0.0,0.97092,2e-05,4.46547]
[1777468042175,50.18,77074.73,0.0,0.9709,2e-05,4.46739]
[1777468047209,50.18,77076.17,0.0,0.97094,2e-05,4.46356]
[1777468050231,50.18,77065.34,0.0,0.97072,2e-05,4.48985]
[1777468055267,50.18,77062.15,0.0,0.97068,2e-05,4.49459]
[1777468060301,50.17,77050.65,0.0,0.97046,2e-05,4.52228]
[1777468063322,50.17,77044.8,0.0,0.97035,2e-05,4.53619]
[1777468068356,50.17,77044.78,0.0,0.97035,2e-05,4.5353]
[1777468073391,50.17,77040.69,0.0,0.97028,2e-05,4.54442]
[1777468078427,50.16,77042.07,0.0,0.97031,2e-05,4.54002]
[1777468083462,50.16,77043.67,0.0,0.97035,2e-05,4.53512]
[1777468088497,50.16,77044.76,0.0,0.97038,2e-05,4.53155]
[1777468093531,50.15,77045.81,0.0,0.97041,2e-05,4.52818]
[1777468097559,50.15,77047.8,0.0,0.97045,2e-05,4.5227]
[1777468102611,50.15,77045.27,0.0,0.97041,2e-05,4.52823]
[1777468107646,50.15,77043.91,0.0,0.97039,2e-05,4.53087]
[1777468112681,50.15,77042.34,0.0,0.97038,2e-05,4.53147]
[1777468117715,50.14,77037.92,0.0,0.9703,2e-05,4.54167]
[1777468122753,50.14,77037.34,0.0,0.97029,2e-05,4.54228]
[1777468127787,50.14,77036.77,0.0,0.97029,2e-05,4.54289]
[1777468132824,50.14,77034.66,0.0,0.97025,2e-05,4.54732]
[1777468137857,50.13,77032.49,0.0,0.97021,2e-05,4.55188]
[1777468140885,50.13,77038.78,0.0,0.97034,2e-05,4.53578]
[1777468141887,50.13,77044.85,0.0,0.97046,2e-05,4.52062]
[1777468142898,50.13,77060.3,0.0,0.97077,2e-05,4.48245]
[1777468143903,50.13,77067.15,0.0,0.97091,2e-05,4.46559]
[1777468144908,50.13,77067.42,0.0,0.97091,2e-05,4.4649]
[1777468149944,50.13,77069.1,0.0,0.97095,2e-05,4.46065]
[1777468154979,50.13,77068.78,0.0,0.97094,2e-05,4.46129]
[1777468160016,50.13,77069.92,0.0,0.97097,2e-05,4.45831]
[1777468165050,50.13,77072.87,0.0,0.97102,2e-05,4.45096]
[1777468170084,50.13,77072.45,0.0,0.97102,2e-05,4.45184]
[1777468175120,50.13,77072.85,0.0,0.97104,2e-05,4.44821]
[1777468180154,50.13,77072.64,0.0,0.97104,2e-05,4.44858]
[1777468185189,50.13,77072.98,0.0,0.97105,2e-05,4.44761]
[1777468190228,50.13,77069.88,0.0,0.97099,2e-05,4.45502]
[1777468195263,50.13,77070.6,0.0,0.971,2e-05,4.45298]
[1777468202311,50.12,77071.6,0.0,0.97103,2e-05,4.45021]
[1777468207347,50.12,77069.2,0.0,0.97098,2e-05,4.45581]
[1777468212385,50.12,77070.03,0.0,0.971,2e-05,4.45348]
[1777468217417,50.12,77071.85,0.0,0.97104,2e-05,4.44887]
[1777468222452,50.12,77071.61,0.0,0.97103,2e-05,4.44918]
[1777468227486,50.12,77071.49,0.0,0.97103,2e-05,4.44923]
[1777468232521,50.12,77069.86,0.0,0.97102,2e-05,4.45047]
[1777468237557,50.12,77066.54,0.0,0.97095,2e-05,4.45837]
[1777468242592,50.12,77062.93,0.0,0.97089,2e-05,4.46701]
[1777468247627,50.12,77059.8,0.0,0.97083,2e-05,4.47447]
[1777468252663,50.12,77056.27,0.0,0.97076,2e-05,4.48292]
[1777468257698,50.12,77054.63,0.0,0.97073,2e-05,4.48673]
[1777468262735,50.12,77055.96,0.0,0.97075,2e-05,4.48323]
[1777468264751,50.12,77059.19,0.0,0.97082,2e-05,4.47526]
[1777468269784,50.11,77054.32,0.0,0.97072,2e-05,4.48712]
[1777468274820,50.11,77056.92,0.0,0.97078,2e-05,4.48057]
[1777468279855,50.11,77058.88,0.0,0.97082,2e-05,4.47562]
[1777468284889,50.11,77058.16,0.0,0.9708,2e-05,4.47728]
[1777468289923,50.11,77058.15,0.0,0.9708,2e-05,4.47719]
[1777468294959,50.11,77057.76,0.0,0.97081,2e-05,4.47551]
[1777468299994,50.11,77056.95,0.0,0.9708,2e-05,4.47737]
[1777468305029,50.11,77062.14,0.0,0.9709,2e-05,4.46449]
[1777468306036,50.11,77069.38,0.0,0.97104,2e-05,4.44677]
[1777468307196,50.11,77077.08,0.0,0.97119,2e-05,4.42801]
[1777468308052,50.11,77077.08,0.0,0.97119,2e-05,4.42805]
[1777468310063,50.11,77083.22,0.0,0.97131,2e-05,4.41323]
[1777468314092,50.11,77084.15,0.0,0.97133,2e-05,4.4113]
[1777468319127,50.12,77087.03,0.0,0.97138,2e-05,4.40481]
[1777468324162,50.12,77094.79,0.0,0.97152,2e-05,4.38656]
[1777468325169,50.12,77099.9,0.0,0.97162,2e-05,4.37436]
[1777468327341,50.12,77093.87,0.0,0.9715,2e-05,4.38924]
[1777468333225,50.12,77093.21,0.0,0.97148,2e-05,4.39166]
[1777468338260,50.12,77093.18,0.0,0.97148,2e-05,4.39242]
[1777468343296,50.13,77095.18,0.0,0.97151,2e-05,4.38828]
[1777468348332,50.13,77094.17,0.0,0.97149,2e-05,4.39146]
[1777468353366,50.13,77095.28,0.0,0.97152,2e-05,4.38704]
[1777468358402,50.13,77100.46,0.0,0.97161,2e-05,4.37554]
[1777468363436,50.14,77107.12,0.0,0.97173,2e-05,4.36037]
[1777468368473,50.14,77109.61,0.0,0.97177,2e-05,4.35536]
[1777468373508,50.14,77110.88,0.0,0.97179,2e-05,4.35326]
[1777468378542,50.15,77114.48,0.0,0.97185,2e-05,4.34558]
[1777468383578,50.15,77114.45,0.0,0.97184,2e-05,4.34663]
[1777468388613,50.15,77115.29,0.0,0.97185,2e-05,4.34556]
[1777468393648,50.16,77115.88,0.0,0.97185,2e-05,4.34509]
[1777468398682,50.16,77116.03,0.0,0.97185,2e-05,4.34565]
[1777468403718,50.15,77113.01,0.0,0.9718,2e-05,4.35177]
[1777468408753,50.16,77113.07,0.0,0.97179,2e-05,4.35248]
[1777468413787,50.16,77116.67,0.0,0.97187,2e-05,4.34226]
[1777468417974,50.16,77111.66,0.0,0.97177,2e-05,4.35453]
[1777468423858,50.16,77110.84,0.0,0.97175,2e-05,4.35753]
[1777468429900,50.17,77112.1,0.0,0.97177,2e-05,4.35553]
[1777468434935,50.17,77111.38,0.0,0.97175,2e-05,4.35811]
[1777468439971,50.17,77111.36,0.0,0.97174,2e-05,4.35902]
[1777468446013,50.18,77110.61,0.0,0.97172,2e-05,4.36186]
[1777468451050,50.18,77111.14,0.0,0.97172,2e-05,4.36143]
[1777468456083,50.18,77111.9,0.0,0.97173,2e-05,4.36048]
[1777468461117,50.18,77113.4,0.0,0.97175,2e-05,4.35775]
[1777468466154,50.19,77121.23,0.0,0.97189,2e-05,4.33986]
[1777468471190,50.19,77119.41,0.0,0.97186,2e-05,4.34269]
[1777468472195,50.19,77127.0,0.0,0.97201,2e-05,4.3247]
[1777468473203,50.19,77132.65,0.0,0.97211,2e-05,4.31142]
[1777468474209,50.19,77131.7,0.0,0.97209,2e-05,4.31392]
[1777468479243,50.2,77130.67,0.0,0.97206,2e-05,4.31755]
[1777468484279,50.2,77128.69,0.0,0.97202,2e-05,4.32344]
[1777468489314,50.2,77130.26,0.0,0.97204,2e-05,4.32086]
[1777468496366,50.21,77132.32,0.0,0.97207,2e-05,4.31752]
[1777468499387,50.21,77136.76,0.0,0.97214,2e-05,4.30763]
[1777468504422,50.22,77133.8,0.0,0.97208,2e-05,4.31589]
[1777468509460,50.22,77132.99,0.0,0.97205,2e-05,4.31901]
[1777468514492,50.22,77132.26,0.0,0.97203,2e-05,4.32194]
[1777468519528,50.23,77129.57,0.0,0.97197,2e-05,4.32954]
[1777468524563,50.23,77134.51,0.0,0.97206,2e-05,4.31891]
[1777468526578,50.23,77141.87,0.0,0.97219,2e-05,4.30164]
[1777468531612,50.23,77143.49,0.0,0.97224,2e-05,4.29521]
[1777468536647,50.23,77146.87,0.0,0.97231,2e-05,4.2861]
[1777468538823,50.23,77154.69,0.0,0.97246,2e-05,4.26721]
[1777468543702,50.22,77148.82,0.0,0.97236,2e-05,4.28022]
[1777468546722,50.23,77143.18,0.0,0.97225,2e-05,4.29446]
[1777468551756,50.23,77138.38,0.0,0.97214,2e-05,4.30723]
[1777468556793,50.24,77137.09,0.0,0.97211,2e-05,4.3116]
[1777468561827,50.24,77139.25,0.0,0.97214,2e-05,4.30771]
[1777468566861,50.24,77140.42,0.0,0.97215,2e-05,4.30616]
[1777468571897,50.25,77144.54,0.0,0.97222,2e-05,4.29758]
[1777468574918,50.25,77150.34,0.0,0.97232,2e-05,4.28459]
[1777468579952,50.25,77152.02,0.0,0.97235,2e-05,4.28198]
[1777468583986,50.26,77147.09,0.0,0.97225,2e-05,4.2947]
[1777468589173,50.26,77147.97,0.0,0.97225,2e-05,4.29381]
[1777468593049,50.26,77153.48,0.0,0.97236,2e-05,4.27925]
[1777468598083,50.27,77157.77,0.0,0.97243,2e-05,4.27029]
[1777468603124,50.27,77160.55,0.0,0.97248,2e-05,4.2649]
[1777468608161,50.28,77165.66,0.0,0.97256,2e-05,4.25399]
[1777468613196,50.28,77167.25,0.0,0.97259,2e-05,4.25088]
[1777468616216,50.28,77159.92,0.0,0.97245,2e-05,4.26837]
[1777468617223,50.28,77154.68,0.0,0.97235,2e-05,4.28096]
[1777468622258,50.28,77150.67,0.0,0.97227,2e-05,4.29137]
[1777468627293,50.29,77146.72,0.0,0.97219,2e-05,4.30165]
[1777468629458,50.28,77154.29,0.0,0.97233,2e-05,4.28355]
[1777468631321,50.28,77154.69,0.0,0.97234,2e-05,4.28201]
[1777468636356,50.28,77155.2,0.0,0.97236,2e-05,4.2794]
[1777468640385,50.27,77159.31,0.0,0.97245,2e-05,4.26861]
[1777468643405,50.27,77164.66,0.0,0.97255,2e-05,4.25523]
[1777468648440,50.27,77166.21,0.0,0.97259,2e-05,4.2504]
[1777468653476,50.27,77170.55,0.0,0.9727,2e-05,4.23667]
[1777468658510,50.26,77170.0,0.0,0.97269,2e-05,4.23696]
[1777468663547,50.26,77169.02,0.0,0.97268,2e-05,4.23826]
[1777468668583,50.26,77170.51,0.0,0.97272,2e-05,4.23379]
[1777468674625,50.25,77169.03,0.0,0.9727,2e-05,4.23665]
[1777468679809,50.25,77171.36,0.0,0.97275,2e-05,4.2301]
[1777468685706,50.25,77169.47,0.0,0.97272,2e-05,4.23367]
[1777468690737,50.24,77170.29,0.0,0.97274,2e-05,4.23086]
[1777468694765,50.24,77177.11,0.0,0.97287,2e-05,4.2142]
[1777468698793,50.24,77179.71,0.0,0.97293,2e-05,4.20742]
[1777468703828,50.24,77181.37,0.0,0.97296,2e-05,4.20291]
[1777468708862,50.24,77182.31,0.0,0.97298,2e-05,4.20015]
[1777468713898,50.23,77186.51,0.0,0.97308,2e-05,4.18742]
[1777468718934,50.23,77189.61,0.0,0.97314,2e-05,4.17977]
[1777468722961,50.23,77184.16,0.0,0.97304,2e-05,4.19168]
[1777468728001,50.23,77183.86,0.0,0.97304,2e-05,4.19198]
[1777468733031,50.23,77180.32,0.0,0.97298,2e-05,4.19959]
[1777468738066,50.22,77177.48,0.0,0.97293,2e-05,4.20562]
[1777468743101,50.22,77173.32,0.0,0.97286,2e-05,4.21466]
[1777468748136,50.22,77173.13,0.0,0.97287,2e-05,4.21439]
[1777468753171,50.22,77174.02,0.0,0.97289,2e-05,4.21162]
[1777468756192,50.22,77180.02,0.0,0.973,2e-05,4.19722]
[1777468761227,50.21,77179.15,0.0,0.97299,2e-05,4.19867]
[1777468766262,50.21,77180.96,0.0,0.97303,2e-05,4.193]
[1777468771298,50.2,77181.4,0.0,0.97308,2e-05,4.18678]
[1777468772303,50.2,77175.06,0.0,0.97296,2e-05,4.20105]
[1777468773311,50.2,77169.72,0.0,0.97287,2e-05,4.21298]
[1777468775325,50.19,77167.41,0.0,0.97284,2e-05,4.21722]
[1777468780517,50.19,77161.76,0.0,0.97274,2e-05,4.2293]
[1777468782374,50.19,77162.71,0.0,0.97276,2e-05,4.22674]
[1777468787424,50.19,77163.18,0.0,0.97278,2e-05,4.22483]
[1777468788435,50.19,77151.26,0.0,0.97255,2e-05,4.25292]
[1777468789432,50.18,77119.97,0.0,0.97197,2e-05,4.32698]
[1777468790594,50.18,77111.0,0.0,0.97179,2e-05,4.34865]
[1777468791443,50.19,77111.0,0.0,0.97179,2e-05,4.34875]
[1777468792449,50.19,77113.3,0.0,0.97184,2e-05,4.34336]
[1777468796479,50.18,77103.3,0.0,0.97165,2e-05,4.36692]
[1777468800666,50.19,77076.41,0.0,0.97112,2e-05,4.43245]
[1777468801515,50.19,77076.35,0.0,0.97112,2e-05,4.43264]
[1777468802539,50.19,77075.07,0.0,0.9711,2e-05,4.43576]
[1777468803530,50.19,77066.02,0.0,0.97092,2e-05,4.45783]
[1777468804533,50.19,77054.6,0.0,0.97069,2e-05,4.48577]
[1777468805541,50.18,77050.86,0.0,0.97062,2e-05,4.49487]
[1777468807573,50.18,77049.73,0.0,0.9706,2e-05,4.4974]
[1777468808562,50.18,77041.58,0.0,0.97044,2e-05,4.51736]
[1777468809577,50.18,77024.93,0.0,0.97011,2e-05,4.55845]
[1777468810742,50.18,77029.14,0.0,0.97019,2e-05,4.54776]
[1777468812597,50.18,77046.16,0.0,0.97054,2e-05,4.50521]
[1777468813604,50.18,77052.29,0.0,0.97066,2e-05,4.48998]
[1777468814611,50.18,77062.49,0.0,0.97086,2e-05,4.46485]
[1777468815619,50.18,77068.46,0.0,0.97098,2e-05,4.45018]
[1777468816625,50.18,77073.08,0.0,0.97107,2e-05,4.43887]
[1777468820813,50.18,77065.57,0.0,0.97092,2e-05,4.45711]
[1777468821661,50.18,77065.57,0.0,0.97092,2e-05,4.45707]
[1777468822668,50.18,77058.4,0.0,0.97078,2e-05,4.47457]
[1777468823681,50.18,77055.54,0.0,0.97073,2e-05,4.4815]
[1777468825689,50.18,77048.15,0.0,0.97058,2e-05,4.49947]
[1777468826696,50.18,77041.32,0.0,0.97045,2e-05,4.51619]
[1777468827708,50.18,77033.48,0.0,0.97029,2e-05,4.53543]
[1777468828713,50.18,77027.7,0.0,0.97018,2e-05,4.54958]
[1777468829717,50.18,77027.26,0.0,0.97017,2e-05,4.55046]
[1777468833747,50.17,77034.98,0.0,0.97035,2e-05,4.528]
[1777468836766,50.17,77039.96,0.0,0.97045,2e-05,4.51521]
[1777468839788,50.17,77045.12,0.0,0.97056,2e-05,4.50208]
[1777468840953,50.17,77038.19,0.0,0.97042,2e-05,4.51906]
[1777468841802,50.17,77038.19,0.0,0.97042,2e-05,4.51892]
[1777468846836,50.17,77033.8,0.0,0.97034,2e-05,4.52903]
[1777468851871,50.17,77034.27,0.0,0.97036,2e-05,4.52707]
[1777468856905,50.16,77037.88,0.0,0.97043,2e-05,4.51738]
[1777468861095,50.16,77041.81,0.0,0.97052,2e-05,4.50705]
[1777468863974,50.16,77036.05,0.0,0.9704,2e-05,4.52105]
[1777468865988,50.16,77032.63,0.0,0.97034,2e-05,4.52923]
[1777468871164,50.16,77046.78,0.0,0.97063,2e-05,4.4935]
[1777468877065,50.16,77060.09,0.0,0.97089,2e-05,4.46038]
[1777468882099,50.15,77056.19,0.0,0.97082,2e-05,4.46971]
[1777468886129,50.15,77050.87,0.0,0.97071,2e-05,4.48253]
[1777468891165,50.15,77052.54,0.0,0.97076,2e-05,4.47564]
[1777468896199,50.15,77049.81,0.0,0.97071,2e-05,4.48205]
[1777468901234,50.15,77049.49,0.0,0.97071,2e-05,4.48259]
[1777468906269,50.15,77051.98,0.0,0.97076,2e-05,4.47618]
[1777468911304,50.15,77054.36,0.0,0.97081,2e-05,4.47004]
[1777468914325,50.15,77060.23,0.0,0.97093,2e-05,4.45553]
[1777468917345,50.15,77063.51,0.0,0.97099,2e-05,4.44747]
[1777468921514,50.15,77053.46,0.0,0.97079,2e-05,4.47201]
[1777468927416,50.15,77052.19,0.0,0.97077,2e-05,4.47489]
[1777468930437,50.15,77047.02,0.0,0.97067,2e-05,4.48745]
[1777468933459,50.15,77040.07,0.0,0.97053,2e-05,4.50437]
[1777468935472,50.15,77045.34,0.0,0.97064,2e-05,4.4912]
[1777468937487,50.15,77051.03,0.0,0.97075,2e-05,4.47707]
[1777468942521,50.14,77051.97,0.0,0.97077,2e-05,4.47446]
[1777468947556,50.14,77053.84,0.0,0.97081,2e-05,4.46951]
[1777468952591,50.14,77055.26,0.0,0.97086,2e-05,4.46315]
[1777468957626,50.14,77051.24,0.0,0.97078,2e-05,4.47261]
[1777468962664,50.14,77050.07,0.0,0.97076,2e-05,4.47502]
[1777468966689,50.14,77044.77,0.0,0.97066,2e-05,4.48761]
[1777468971873,50.14,77046.41,0.0,0.9707,2e-05,4.48294]
[1777468977766,50.13,77047.81,0.0,0.97073,2e-05,4.47877]
[1777468982802,50.13,77042.64,0.0,0.97064,2e-05,4.4909]
[1777468984816,50.13,77038.04,0.0,0.97055,2e-05,4.50196]
[1777468988843,50.13,77030.71,0.0,0.9704,2e-05,4.51945]
[1777468990857,50.13,77023.33,0.0,0.97026,2e-05,4.53738]
[1777468992013,50.13,77018.92,0.0,0.97017,2e-05,4.54812]
[1777468994886,50.12,77014.4,0.0,0.97009,2e-05,4.55869]
[1777468996900,50.12,77010.07,0.0,0.97,2e-05,4.56896]
[1777469002083,50.12,77010.05,0.0,0.97001,2e-05,4.56765]
[1777469006970,50.11,77003.4,0.0,0.96989,2e-05,4.58289]
[1777469007977,50.11,76998.8,0.0,0.9698,2e-05,4.59409]
[1777469010998,50.11,76996.17,0.0,0.96977,2e-05,4.59714]
[1777469016032,50.11,76995.51,0.0,0.96977,2e-05,4.59722]
[1777469021068,50.1,76993.78,0.0,0.96975,2e-05,4.60005]
[1777469022226,50.1,76999.8,0.0,0.96987,2e-05,4.58441]
[1777469028117,50.09,76995.35,0.0,0.96979,2e-05,4.5942]
[1777469033152,50.09,76995.39,0.0,0.9698,2e-05,4.5927]
[1777469038193,50.09,76993.21,0.0,0.96977,2e-05,4.5965]
[1777469042367,50.08,76987.63,0.0,0.96967,2e-05,4.6094]
[1777469046245,50.08,76983.74,0.0,0.9696,2e-05,4.61799]
[1777469051280,50.07,76982.66,0.0,0.96959,2e-05,4.61915]
[1777469055308,50.07,76987.84,0.0,0.9697,2e-05,4.60495]
[1777469058329,50.07,76982.78,0.0,0.96961,2e-05,4.6168]
[1777469060353,50.06,76977.01,0.0,0.96949,2e-05,4.63071]
[1777469061356,50.06,76971.11,0.0,0.96937,2e-05,4.6456]
[1777469062363,50.06,76960.91,0.0,0.96917,2e-05,4.6707]
[1777469063370,50.06,76955.68,0.0,0.96906,2e-05,4.68358]
[1777469066391,50.06,76949.88,0.0,0.96895,2e-05,4.69709]
[1777469068405,50.05,76943.23,0.0,0.96882,2e-05,4.71315]
[1777469070420,50.05,76938.01,0.0,0.96872,2e-05,4.72556]
[1777469075454,50.04,76936.59,0.0,0.96872,2e-05,4.72414]
[1777469080489,50.04,76934.12,0.0,0.96869,2e-05,4.72799]
[1777469085525,50.03,76930.82,0.0,0.96864,2e-05,4.73392]
[1777469088561,50.02,76925.56,0.0,0.96854,2e-05,4.74582]
[1777469090574,50.02,76930.89,0.0,0.96867,2e-05,4.73109]
[1777469092719,50.02,76925.71,0.0,0.96856,2e-05,4.74337]
[1777469094600,50.01,76921.22,0.0,0.96848,2e-05,4.75387]
[1777469097622,50.01,76919.21,0.0,0.96845,2e-05,4.75737]
[1777469100659,50.0,76899.52,0.0,0.96804,2e-05,4.80714]
[1777469101660,50.0,76887.04,0.0,0.96778,2e-05,4.83839]
[1777469102793,50.0,76875.29,0.0,0.96753,2e-05,4.86839]
[1777469104682,49.99,76867.13,0.0,0.96737,2e-05,4.88831]
[1777469105693,49.99,76857.21,0.0,0.96715,2e-05,4.91441]
[1777469106696,49.99,76855.97,0.0,0.96713,2e-05,4.9169]
[1777469107709,49.99,76855.19,0.0,0.96713,2e-05,4.91733]
[1777469108715,49.98,76866.15,0.0,0.96737,2e-05,4.88767]
[1777469109723,49.98,76872.28,0.0,0.96751,2e-05,4.87083]
[1777469110729,49.98,76881.9,0.0,0.96773,2e-05,4.84494]
[1777469111736,49.98,76886.34,0.0,0.96783,2e-05,4.83267]
[1777469112864,49.98,76895.26,0.0,0.96802,2e-05,4.8088]
[1777469114757,49.97,76909.99,0.0,0.96834,2e-05,4.77002]
[1777469115765,49.97,76922.56,0.0,0.96862,2e-05,4.73647]
[1777469116777,49.97,76935.91,0.0,0.9689,2e-05,4.70177]
[1777469117780,49.97,76931.7,0.0,0.96882,2e-05,4.71209]
[1777469120802,49.96,76931.34,0.0,0.96882,2e-05,4.71163]
[1777469125837,49.96,76932.64,0.0,0.96887,2e-05,4.70601]
[1777469126843,49.95,76939.93,0.0,0.96902,2e-05,4.68695]
[1777469127850,49.95,76939.93,0.0,0.96903,2e-05,4.68652]
[1777469133009,49.95,76936.09,0.0,0.96898,2e-05,4.69162]
[1777469136913,49.94,76925.76,0.0,0.96878,2e-05,4.71631]
[1777469137921,49.94,76919.14,0.0,0.96864,2e-05,4.73283]
[1777469138928,49.94,76918.45,0.0,0.96863,2e-05,4.7341]
[1777469143080,49.93,76911.37,0.0,0.9685,2e-05,4.75032]
[1777469148998,49.92,76914.24,0.0,0.96858,2e-05,4.7399]
[1777469153156,49.92,76919.53,0.0,0.96871,2e-05,4.72436]
[1777469157075,49.91,76926.45,0.0,0.96887,2e-05,4.70479]
[1777469158081,49.91,76926.81,0.0,0.96888,2e-05,4.70344]
[1777469163225,49.9,76918.45,0.0,0.96872,2e-05,4.72276]
[1777469165131,49.9,76916.46,0.0,0.96869,2e-05,4.727]
[1777469169158,49.89,76910.14,0.0,0.96857,2e-05,4.74139]
[1777469174193,49.89,76910.1,0.0,0.96859,2e-05,4.7391]
[1777469178221,49.88,76915.66,0.0,0.96872,2e-05,4.72293]
[1777469183366,49.87,76917.13,0.0,0.96877,2e-05,4.71694]
[1777469186277,49.87,76922.13,0.0,0.96888,2e-05,4.70281]
[1777469188295,49.87,76927.53,0.0,0.969,2e-05,4.68818]
[1777469190304,49.86,76917.48,0.0,0.9688,2e-05,4.7131]
[1777469191312,49.86,76915.83,0.0,0.96878,2e-05,4.7143]
[1777469196348,49.86,76914.43,0.0,0.96877,2e-05,4.7156]
[1777469197354,49.85,76902.09,0.0,0.96851,2e-05,4.7469]
[1777469198361,49.85,76884.56,0.0,0.96815,2e-05,4.79176]
[1777469199368,49.85,76879.59,0.0,0.96804,2e-05,4.80408]
[1777469201382,49.85,76878.87,0.0,0.96804,2e-05,4.80473]
[1777469203507,49.84,76873.27,0.0,0.96793,2e-05,4.81811]
[1777469205415,49.84,76873.19,0.0,0.96794,2e-05,4.81707]
[1777469210446,49.83,76862.76,0.0,0.96774,2e-05,4.84114]
[1777469211454,49.83,76860.11,0.0,0.96768,2e-05,4.84741]
[1777469213577,49.82,76856.28,0.0,0.96761,2e-05,4.85607]
[1777469216491,49.81,76846.79,0.0,0.96743,2e-05,4.87816]
[1777469219513,49.81,76838.76,0.0,0.96727,2e-05,4.89781]
[1777469221527,49.8,76830.67,0.0,0.9671,2e-05,4.91763]
[1777469223650,49.8,76837.8,0.0,0.96728,2e-05,4.89637]
[1777469227571,49.79,76842.86,0.0,0.96741,2e-05,4.88072]
[1777469229589,49.79,76846.04,0.0,0.96749,2e-05,4.87087]
[1777469231599,49.78,76851.26,0.0,0.96761,2e-05,4.85572]
[1777469236638,49.77,76854.63,0.0,0.96771,2e-05,4.84344]
[1777469239655,49.76,76862.63,0.0,0.9679,2e-05,4.82052]
[1777469242679,49.76,76856.21,0.0,0.96778,2e-05,4.83543]
[1777469243683,49.76,76852.78,0.0,0.96771,2e-05,4.84376]
[1777469248720,49.75,76851.88,0.0,0.96772,2e-05,4.8428]
[1777469249729,49.74,76852.11,0.0,0.96773,2e-05,4.84153]
[1777469253862,49.74,76843.68,0.0,0.96758,2e-05,4.85837]
[1777469256776,49.73,76845.26,0.0,0.96763,2e-05,4.85215]
[1777469259797,49.72,76851.23,0.0,0.96778,2e-05,4.83445]
[1777469263932,49.71,76842.95,0.0,0.96763,2e-05,4.85296]
[1777469269868,49.7,76846.09,0.0,0.96772,2e-05,4.84142]
[1777469271884,49.7,76840.29,0.0,0.96761,2e-05,4.85474]
[1777469275912,49.69,76847.51,0.0,0.96778,2e-05,4.8338]
[1777469276924,49.69,76848.09,0.0,0.96781,2e-05,4.83102]
[1777469281957,49.68,76851.65,0.0,0.96791,2e-05,4.81866]
[1777469284073,49.67,76843.83,0.0,0.96775,2e-05,4.83796]
[1777469285982,49.67,76839.37,0.0,0.96766,2e-05,4.84845]
[1777469288005,49.67,76831.23,0.0,0.96749,2e-05,4.86858]
[1777469290015,49.67,76837.59,0.0,0.96764,2e-05,4.85141]
[1777469291019,49.67,76838.06,0.0,0.96765,2e-05,4.84999]
[1777469292026,49.66,76843.23,0.0,0.96777,2e-05,4.83576]
[1777469294148,49.66,76841.59,0.0,0.96774,2e-05,4.83883]
[1777469296057,49.66,76834.34,0.0,0.96759,2e-05,4.85665]
[1777469297061,49.65,76830.51,0.0,0.96751,2e-05,4.86608]
[1777469299074,49.65,76827.22,0.0,0.96745,2e-05,4.87435]
[1777469304219,49.65,76841.77,0.0,0.96777,2e-05,4.83497]
[1777469306128,49.65,76841.14,0.0,0.96777,2e-05,4.83535]
[1777469311164,49.64,76841.7,0.0,0.96782,2e-05,4.82816]
[1777469316193,49.63,76838.11,0.0,0.96777,2e-05,4.83448]
[1777469321230,49.62,76845.03,0.0,0.96794,2e-05,4.81332]
[1777469324359,49.61,76850.15,0.0,0.96807,2e-05,4.79822]
[1777469330304,49.6,76859.82,0.0,0.9683,2e-05,4.76975]
[1777469331303,49.6,76866.82,0.0,0.96845,2e-05,4.75107]
[1777469332310,49.6,76867.58,0.0,0.96847,2e-05,4.74864]
[1777469337345,49.59,76868.89,0.0,0.96852,2e-05,4.74299]
[1777469339360,49.59,76876.22,0.0,0.96868,2e-05,4.72313]
[1777469344499,49.58,76878.52,0.0,0.96875,2e-05,4.71516]
[1777469350437,49.58,76873.29,0.0,0.96866,2e-05,4.7263]
[1777469355471,49.57,76872.32,0.0,0.96865,2e-05,4.72668]
[1777469360505,49.56,76873.51,0.0,0.96869,2e-05,4.72152]
[1777469365540,49.56,76874.84,0.0,0.96874,2e-05,4.71604]
[1777469370577,49.55,76876.37,0.0,0.96879,2e-05,4.71013]
[1777469375612,49.54,76880.94,0.0,0.96892,2e-05,4.69381]
[1777469380650,49.54,76877.79,0.0,0.96886,2e-05,4.70007]
[1777469382661,49.54,76872.54,0.0,0.96876,2e-05,4.71286]
[1777469387696,49.53,76877.22,0.0,0.96887,2e-05,4.69878]
[1777469392731,49.52,76877.04,0.0,0.96889,2e-05,4.69733]
[1777469397766,49.52,76880.57,0.0,0.96898,2e-05,4.68636]
[1777469401799,49.51,76867.1,0.0,0.9687,2e-05,4.72005]
[1777469402809,49.51,76863.61,0.0,0.96863,2e-05,4.72787]
[1777469403822,49.51,76870.11,0.0,0.96878,2e-05,4.71064]
[1777469404828,49.51,76855.26,0.0,0.96846,2e-05,4.74868]
[1777469405835,49.51,76848.78,0.0,0.96833,2e-05,4.76505]
[1777469408855,49.5,76837.21,0.0,0.96809,2e-05,4.79373]
[1777469411877,49.5,76832.12,0.0,0.96799,2e-05,4.80542]
[1777469414994,49.49,76817.0,0.0,0.96768,2e-05,4.84346]
[1777469416913,49.49,76801.3,0.0,0.96734,2e-05,4.88438]
[1777469417922,49.49,76798.92,0.0,0.96729,2e-05,4.89048]
[1777469419943,49.49,76790.95,0.0,0.96712,2e-05,4.91119]
[1777469422965,49.48,76783.31,0.0,0.96695,2e-05,4.93078]
[1777469425073,49.48,76785.76,0.0,0.96702,2e-05,4.92336]
[1777469430016,49.48,76791.69,0.0,0.96716,2e-05,4.90642]
[1777469432029,49.48,76790.83,0.0,0.96716,2e-05,4.9053]
[1777469437064,49.47,76785.07,0.0,0.96704,2e-05,4.91935]
[1777469442101,49.47,76793.61,0.0,0.96724,2e-05,4.89546]
[1777469443108,49.47,76814.47,0.0,0.9677,2e-05,4.83969]
[1777469444115,49.47,76826.49,0.0,0.96797,2e-05,4.80744]
[1777469445229,49.46,76819.77,0.0,0.96783,2e-05,4.82456]
[1777469447135,49.46,76815.36,0.0,0.96774,2e-05,4.83505]
[1777469452176,49.45,76814.68,0.0,0.96775,2e-05,4.83432]
[1777469453179,49.45,76807.11,0.0,0.96759,2e-05,4.85371]
[1777469454190,49.45,76797.06,0.0,0.96737,2e-05,4.88018]
[1777469455301,49.45,76785.23,0.0,0.96711,2e-05,4.91145]
[1777469456200,49.45,76785.23,0.0,0.96711,2e-05,4.91121]
[1777469461235,49.44,76787.36,0.0,0.96717,2e-05,4.90423]
[1777469462245,49.44,76779.18,0.0,0.96699,2e-05,4.92581]
[1777469463249,49.44,76776.25,0.0,0.96692,2e-05,4.93336]
[1777469465371,49.44,76799.14,0.0,0.96744,2e-05,4.87178]
[1777469466287,49.44,76799.14,0.0,0.96744,2e-05,4.87158]
[1777469468302,49.44,76806.1,0.0,0.96759,2e-05,4.85276]
[1777469469310,49.44,76798.87,0.0,0.96744,2e-05,4.87129]
[1777469470321,49.44,76796.88,0.0,0.9674,2e-05,4.8759]
[1777469472331,49.43,76803.57,0.0,0.96756,2e-05,4.85684]
[1777469474344,49.43,76813.04,0.0,0.96778,2e-05,4.83055]
[1777469476358,49.42,76817.15,0.0,0.96788,2e-05,4.81854]
[1777469479383,49.42,76807.98,0.0,0.96769,2e-05,4.84099]
[1777469480386,49.42,76808.72,0.0,0.96771,2e-05,4.83842]
[1777469482406,49.41,76814.98,0.0,0.96786,2e-05,4.8207]
[1777469484414,49.41,76824.72,0.0,0.96808,2e-05,4.79394]
[1777469485511,49.41,76818.03,0.0,0.96794,2e-05,4.81098]
[1777469487435,49.4,76818.49,0.0,0.96796,2e-05,4.80865]
[1777469492470,49.4,76820.7,0.0,0.96804,2e-05,4.79742]
[1777469494484,49.39,76813.12,0.0,0.96789,2e-05,4.81625]
[1777469495611,49.39,76807.96,0.0,0.96778,2e-05,4.82927]
[1777469498533,49.39,76813.54,0.0,0.96792,2e-05,4.81279]
[1777469501563,49.38,76818.93,0.0,0.96805,2e-05,4.79688]
[1777469502563,49.38,76820.91,0.0,0.96809,2e-05,4.79113]
[1777469505667,49.37,76807.88,0.0,0.96782,2e-05,4.82378]
[1777469507600,49.37,76806.75,0.0,0.96781,2e-05,4.82558]
[1777469512634,49.36,76798.28,0.0,0.96765,2e-05,4.84498]
[1777469514649,49.36,76795.8,0.0,0.9676,2e-05,4.85029]
[1777469515741,49.35,76803.05,0.0,0.96777,2e-05,4.83047]
[1777469517675,49.35,76816.71,0.0,0.96808,2e-05,4.79325]
[1777469518678,49.35,76826.43,0.0,0.96829,2e-05,4.76722]
[1777469519685,49.35,76827.47,0.0,0.96832,2e-05,4.764]
[1777469521699,49.34,76822.25,0.0,0.96821,2e-05,4.7767]
[1777469522706,49.34,76827.48,0.0,0.96833,2e-05,4.76249]
[1777469523713,49.34,76830.44,0.0,0.9684,2e-05,4.75427]
[1777469525811,49.34,76822.44,0.0,0.96824,2e-05,4.77373]
[1777469531769,49.33,76820.29,0.0,0.96821,2e-05,4.77631]
[1777469536804,49.32,76821.47,0.0,0.96826,2e-05,4.77065]
[1777469539826,49.32,76816.18,0.0,0.96816,2e-05,4.78299]
[1777469540832,49.31,76808.51,0.0,0.968,2e-05,4.8026]
[1777469542846,49.31,76803.05,0.0,0.96789,2e-05,4.81585]
[1777469544861,49.31,76797.01,0.0,0.96776,2e-05,4.83061]
[1777469549895,49.3,76799.31,0.0,0.96784,2e-05,4.82158]
[1777469554929,49.29,76808.01,0.0,0.96807,2e-05,4.79319]
[1777469555937,49.29,76813.3,0.0,0.96819,2e-05,4.77878]
[1777469557950,49.28,76821.3,0.0,0.96837,2e-05,4.75685]
[1777469559965,49.28,76826.52,0.0,0.96849,2e-05,4.7423]
[1777469561979,49.28,76832.79,0.0,0.96863,2e-05,4.72511]
[1777469566007,49.27,76824.47,0.0,0.96846,2e-05,4.7451]
[1777469567014,49.27,76817.42,0.0,0.96831,2e-05,4.76307]
[1777469568021,49.27,76812.39,0.0,0.96821,2e-05,4.77575]
[1777469571046,49.27,76818.13,0.0,0.96835,2e-05,4.75919]
[1777469573058,49.26,76825.51,0.0,0.96851,2e-05,4.73895]
[1777469575072,49.26,76830.7,0.0,0.96863,2e-05,4.72455]
[1777469578093,49.26,76837.29,0.0,0.96878,2e-05,4.70619]
[1777469583128,49.25,76838.28,0.0,0.96882,2e-05,4.70167]
[1777469585142,49.25,76828.37,0.0,0.96861,2e-05,4.72664]
[1777469586150,49.25,76808.1,0.0,0.96818,2e-05,4.77929]
[1777469587156,49.25,76808.1,0.0,0.96818,2e-05,4.77881]
[1777469588163,49.24,76804.72,0.0,0.96811,2e-05,4.78719]
[1777469590178,49.24,76800.96,0.0,0.96804,2e-05,4.79603]
[1777469593199,49.24,76793.28,0.0,0.96789,2e-05,4.81468]
[1777469597229,49.23,76790.79,0.0,0.96785,2e-05,4.81898]
[1777469601258,49.22,76783.74,0.0,0.96771,2e-05,4.83592]
[1777469603269,49.22,76778.43,0.0,0.96759,2e-05,4.84997]
[1777469606410,49.22,76762.85,0.0,0.96725,2e-05,4.89139]
[1777469608304,49.23,76760.0,0.0,0.96718,2e-05,4.8998]
[1777469611326,49.23,76770.11,0.0,0.96742,2e-05,4.87075]
[1777469612344,49.22,76795.2,0.0,0.96797,2e-05,4.80353]
[1777469613339,49.22,76811.1,0.0,0.96832,2e-05,4.76114]
[1777469614346,49.22,76802.21,0.0,0.96813,2e-05,4.7845]
[1777469615353,49.22,76795.71,0.0,0.96798,2e-05,4.80218]
[1777469616480,49.23,76776.81,0.0,0.96756,2e-05,4.85276]
[1777469617367,49.23,76776.81,0.0,0.96756,2e-05,4.85324]
[1777469618373,49.23,76778.29,0.0,0.96759,2e-05,4.84927]
[1777469623409,49.23,76774.9,0.0,0.96751,2e-05,4.85996]
[1777469626553,49.24,76792.48,0.0,0.96788,2e-05,4.81413]
[1777469627437,49.23,76792.48,0.0,0.96789,2e-05,4.81354]
[1777469628443,49.23,76791.57,0.0,0.96787,2e-05,4.81539]
[1777469629451,49.23,76785.73,0.0,0.96775,2e-05,4.83028]
[1777469632472,49.23,76794.63,0.0,0.96795,2e-05,4.80597]
[1777469634488,49.22,76808.28,0.0,0.96826,2e-05,4.76897]
[1777469635493,49.22,76815.26,0.0,0.96841,2e-05,4.75019]
[1777469636622,49.22,76813.75,0.0,0.96838,2e-05,4.75371]
[1777469640528,49.22,76808.01,0.0,0.96827,2e-05,4.76695]
[1777469643551,49.21,76802.66,0.0,0.96817,2e-05,4.77959]
[1777469644557,49.21,76791.53,0.0,0.96793,2e-05,4.80844]
[1777469645563,49.21,76790.47,0.0,0.96791,2e-05,4.81069]
[1777469646692,49.21,76800.85,0.0,0.96814,2e-05,4.78276]
[1777469648589,49.21,76800.34,0.0,0.96813,2e-05,4.78366]
[1777469649595,49.2,76792.91,0.0,0.96798,2e-05,4.80276]
[1777469650602,49.2,76788.76,0.0,0.96789,2e-05,4.81319]
[1777469655637,49.21,76792.17,0.0,0.96796,2e-05,4.80537]
[1777469660672,49.2,76789.84,0.0,0.96793,2e-05,4.80887]
[1777469662687,49.19,76784.49,0.0,0.96782,2e-05,4.82195]
[1777469663693,49.19,76778.13,0.0,0.96768,2e-05,4.83886]
[1777469664700,49.19,76775.69,0.0,0.96763,2e-05,4.84476]
[1777469665707,49.19,76765.53,0.0,0.9674,2e-05,4.87181]
[1777469666834,49.19,76757.92,0.0,0.96724,2e-05,4.8921]
[1777469667720,49.19,76757.92,0.0,0.96723,2e-05,4.89249]
[1777469670744,49.2,76758.2,0.0,0.96723,2e-05,4.89294]
[1777469672758,49.2,76753.02,0.0,0.96712,2e-05,4.90496]
[1777469674773,49.2,76738.06,0.0,0.96678,2e-05,4.94593]
[1777469675778,49.2,76733.41,0.0,0.96667,2e-05,4.95879]
[1777469676906,49.2,76732.51,0.0,0.96665,2e-05,4.9618]
[1777469682828,49.21,76729.93,0.0,0.96658,2e-05,4.97018]
[1777469684842,49.21,76713.18,0.0,0.96619,2e-05,5.01618]
[1777469685860,49.21,76704.57,0.0,0.966,2e-05,5.03986]
[1777469686979,49.21,76679.7,0.0,0.96542,2e-05,5.10839]
[1777469688874,49.21,76673.5,0.0,0.96527,2e-05,5.12555]
[1777469689883,49.21,76670.57,0.0,0.96521,2e-05,5.13366]
[1777469692903,49.21,76663.67,0.0,0.96504,2e-05,5.15274]
[1777469695929,49.21,76662.08,0.0,0.96501,2e-05,5.157]
[1777469697090,49.21,76639.85,0.0,0.96448,2e-05,5.21895]
[1777469697952,49.21,76639.67,0.0,0.96448,2e-05,5.21935]
[1777469698951,49.21,76625.14,0.0,0.96413,2e-05,5.25999]
[1777469699958,49.21,76618.64,0.0,0.96398,2e-05,5.27809]
[1777469700970,49.21,76621.47,0.0,0.96405,2e-05,5.26983]
[1777469701976,49.21,76613.86,0.0,0.96387,2e-05,5.29078]
[1777469703990,49.21,76626.49,0.0,0.96418,2e-05,5.25485]
[1777469704997,49.21,76625.25,0.0,0.96415,2e-05,5.25811]
[1777469706004,49.21,76612.0,0.0,0.96383,2e-05,5.29527]
[1777469707161,49.2,76603.1,0.0,0.96362,2e-05,5.3202]
[1777469709028,49.2,76590.44,0.0,0.96331,2e-05,5.35557]
[1777469710043,49.2,76582.98,0.0,0.96314,2e-05,5.37648]
[1777469711055,49.2,76574.3,0.0,0.96292,2e-05,5.40134]
[1777469712059,49.2,76556.31,0.0,0.96248,2e-05,5.45308]
[1777469713088,49.2,76545.44,0.0,0.9622,3e-05,5.48439]
[1777469714139,49.2,76541.21,0.0,0.9621,3e-05,5.49647]
[1777469720125,49.2,76547.13,0.0,0.96225,3e-05,5.47964]
[1777469723149,49.21,76567.97,0.0,0.96273,2e-05,5.42374]
[1777469724155,49.23,76593.63,0.0,0.96332,2e-05,5.35461]
[1777469725175,49.23,76617.42,0.0,0.9639,2e-05,5.28711]
[1777469726183,49.23,76627.62,0.0,0.96415,2e-05,5.25848]
[1777469727191,49.23,76631.21,0.0,0.96423,2e-05,5.24815]
[1777469729199,49.22,76634.87,0.0,0.96433,2e-05,5.23744]
[1777469731213,49.22,76642.66,0.0,0.96453,2e-05,5.2125]
[1777469733227,49.23,76635.99,0.0,0.96437,2e-05,5.23171]
[1777469735241,49.23,76643.23,0.0,0.96454,2e-05,5.21194]
[1777469737256,49.23,76651.33,0.0,0.96472,2e-05,5.18989]
[1777469742295,49.23,76650.48,0.0,0.96469,2e-05,5.19385]
[1777469744314,49.24,76659.1,0.0,0.96489,2e-05,5.17046]
[1777469745323,49.25,76668.52,0.0,0.96508,2e-05,5.14777]
[1777469746328,49.27,76671.09,0.0,0.96508,2e-05,5.14832]
[1777469749349,49.29,76662.14,0.0,0.96481,2e-05,5.18072]
[1777469751363,49.29,76657.34,0.0,0.96469,2e-05,5.19468]
[1777469753377,49.29,76663.59,0.0,0.96483,2e-05,5.1779]
[1777469754389,49.3,76671.5,0.0,0.96499,2e-05,5.15944]
[1777469756399,49.31,76678.2,0.0,0.96514,2e-05,5.14162]
[1777469757595,49.31,76671.15,0.0,0.96497,2e-05,5.16151]
[1777469758412,49.31,76671.15,0.0,0.96497,2e-05,5.16184]
[1777469760426,49.31,76681.23,0.0,0.9652,2e-05,5.13464]
[1777469762446,49.31,76669.28,0.0,0.96491,2e-05,5.1681]
[1777469763449,49.31,76655.26,0.0,0.96458,2e-05,5.20745]
[1777469764457,49.31,76653.92,0.0,0.96455,2e-05,5.21169]
[1777469766471,49.32,76658.91,0.0,0.96466,2e-05,5.1983]
[1777469767668,49.32,76676.34,0.0,0.96507,2e-05,5.15021]
[1777469768485,49.32,76676.34,0.0,0.96506,2e-05,5.15057]
[1777469772515,49.32,76667.17,0.0,0.96484,2e-05,5.17742]
[1777469775541,49.33,76678.42,0.0,0.96509,2e-05,5.14725]
[1777469777737,49.33,76694.73,0.0,0.96547,2e-05,5.10267]
[1777469779564,49.33,76701.21,0.0,0.96562,2e-05,5.08496]
[1777469781586,49.33,76707.02,0.0,0.96575,2e-05,5.0692]
[1777469782585,49.33,76713.33,0.0,0.9659,2e-05,5.05207]
[1777469785607,49.33,76717.8,0.0,0.96599,2e-05,5.04029]
[1777469786614,49.33,76725.37,0.0,0.96617,2e-05,5.01986]
[1777469787808,49.33,76732.31,0.0,0.96632,2e-05,5.0012]
[1777469788628,49.33,76732.31,0.0,0.96632,2e-05,5.0014]
[1777469793663,49.33,76736.71,0.0,0.96643,2e-05,4.98785]
[1777469796684,49.34,76731.53,0.0,0.96631,2e-05,5.00248]
[1777469799705,49.34,76736.62,0.0,0.96642,2e-05,4.98931]
[1777469804744,49.34,76708.71,0.0,0.96577,2e-05,5.06616]
[1777469807949,49.34,76721.16,0.0,0.96606,2e-05,5.03244]
[1777469809777,49.34,76724.18,0.0,0.96612,2e-05,5.02435]
[1777469810788,49.34,76731.97,0.0,0.9663,2e-05,5.00349]
[1777469811797,49.34,76732.41,0.0,0.96631,2e-05,5.00247]
[1777469812805,49.34,76739.04,0.0,0.96646,2e-05,4.98473]
[1777469813847,49.34,76755.21,0.0,0.96682,2e-05,4.94114]
[1777469814834,49.35,76755.63,0.0,0.96682,2e-05,4.94056]
[1777469818872,49.35,76752.3,0.0,0.96674,2e-05,4.95056]
[1777469821891,49.35,76758.53,0.0,0.96688,2e-05,4.93431]
[1777469826926,49.35,76761.58,0.0,0.96693,2e-05,4.92773]
[1777469828095,49.36,76768.32,0.0,0.96708,2e-05,4.90997]
[1777469832967,49.36,76771.91,0.0,0.96715,2e-05,4.90187]
[1777469833973,49.36,76763.73,0.0,0.96696,2e-05,4.92403]
[1777469834980,49.36,76750.84,0.0,0.96667,2e-05,4.95886]
[1777469836994,49.36,76746.17,0.0,0.96656,2e-05,4.97183]
[1777469842031,49.37,76746.66,0.0,0.96657,2e-05,4.97146]
[1777469844045,49.37,76735.52,0.0,0.96631,2e-05,5.00189]
[1777469845052,49.37,76727.35,0.0,0.96613,2e-05,5.02417]
[1777469850087,49.37,76732.54,0.0,0.96624,2e-05,5.01047]
[1777469852101,49.37,76724.61,0.0,0.96607,2e-05,5.0297]
[1777469854115,49.37,76713.93,0.0,0.96583,2e-05,5.05896]
[1777469856130,49.37,76703.49,0.0,0.96559,2e-05,5.0876]
[1777469857139,49.37,76697.59,0.0,0.96545,2e-05,5.10378]
[1777469862172,49.37,76709.69,0.0,0.96573,2e-05,5.0706]
[1777469863179,49.37,76718.15,0.0,0.96592,2e-05,5.04758]
[1777469865195,49.37,76727.04,0.0,0.96613,2e-05,5.02361]
[1777469866201,49.37,76732.87,0.0,0.96626,2e-05,5.00793]
[1777469871235,49.37,76738.3,0.0,0.96637,2e-05,4.99399]
[1777469875265,49.38,76729.16,0.0,0.96616,2e-05,5.01944]
[1777469876271,49.38,76721.68,0.0,0.96599,2e-05,5.03989]
[1777469877280,49.38,76717.51,0.0,0.96589,2e-05,5.05134]
[1777469878448,49.38,76708.82,0.0,0.96569,2e-05,5.07514]
[1777469879292,49.38,76708.88,0.0,0.96569,2e-05,5.07499]
[1777469884330,49.38,76708.88,0.0,0.96569,2e-05,5.07505]
[1777469888358,49.38,76708.86,0.0,0.96569,2e-05,5.07519]
[1777469890371,49.38,76702.54,0.0,0.96555,2e-05,5.09252]
[1777469892385,49.38,76703.49,0.0,0.96557,2e-05,5.08989]
[1777469894400,49.38,76698.33,0.0,0.96545,2e-05,5.10401]
[1777469896414,49.38,76689.37,0.0,0.96524,2e-05,5.12859]
[1777469897423,49.38,76688.27,0.0,0.96522,2e-05,5.13155]
[1777469898429,49.38,76680.84,0.0,0.96504,2e-05,5.15199]
[1777469899435,49.38,76678.87,0.0,0.965,2e-05,5.15732]
[1777469903557,49.37,76662.5,0.0,0.96462,2e-05,5.20231]
[1777469904563,49.37,76658.28,0.0,0.96452,2e-05,5.21387]
[1777469906574,49.37,76659.43,0.0,0.96455,2e-05,5.21021]
[1777469909595,49.37,76662.25,0.0,0.96462,2e-05,5.20227]
[1777469911609,49.37,76657.26,0.0,0.96452,2e-05,5.21355]
[1777469916644,49.37,76656.71,0.0,0.9645,2e-05,5.21527]
[1777469917653,49.37,76651.3,0.0,0.96437,2e-05,5.23042]
[1777469918732,49.37,76667.59,0.0,0.96476,2e-05,5.18503]
[1777469920672,49.37,76679.77,0.0,0.96504,2e-05,5.15136]
[1777469921679,49.37,76677.82,0.0,0.965,2e-05,5.1569]
[1777469923695,49.37,76671.56,0.0,0.96485,2e-05,5.17451]
[1777469924700,49.38,76684.95,0.0,0.96516,2e-05,5.13755]
[1777469925707,49.38,76695.83,0.0,0.96541,2e-05,5.10774]
[1777469926715,49.38,76701.77,0.0,0.96555,2e-05,5.09164]
[1777469927721,49.38,76703.86,0.0,0.96559,2e-05,5.08616]
[1777469928802,49.38,76712.29,0.0,0.96579,2e-05,5.06334]
[1777469930742,49.38,76717.79,0.0,0.96591,2e-05,5.0489]
[1777469931749,49.38,76719.02,0.0,0.96593,2e-05,5.04588]
[1777469932757,49.38,76711.39,0.0,0.96576,2e-05,5.06704]
[1777469933763,49.38,76706.49,0.0,0.96564,2e-05,5.08075]
[1777469938872,49.39,76710.5,0.0,0.96572,2e-05,5.07124]
[1777469941822,49.39,76664.37,0.0,0.96464,2e-05,5.19944]
[1777469942829,49.39,76664.68,0.0,0.96464,2e-05,5.19876]
[1777469943837,49.39,76651.84,0.0,0.96434,2e-05,5.23468]
[1777469944851,49.39,76634.93,0.0,0.96393,2e-05,5.28216]
[1777469945851,49.39,76632.17,0.0,0.96387,2e-05,5.28989]
[1777469950885,49.39,76633.9,0.0,0.96391,2e-05,5.28476]
[1777469953907,49.39,76627.68,0.0,0.96376,2e-05,5.30216]
[1777469954914,49.39,76621.73,0.0,0.96362,2e-05,5.31889]
[1777469955920,49.39,76615.85,0.0,0.96348,2e-05,5.33544]
[1777469956929,49.39,76608.03,0.0,0.96329,2e-05,5.3575]
[1777469957934,49.39,76609.34,0.0,0.96332,2e-05,5.3536]
[1777469962972,49.39,76606.29,0.0,0.96325,2e-05,5.36146]
[1777469963982,49.38,76623.7,0.0,0.96368,2e-05,5.31192]
[1777469964985,49.38,76620.01,0.0,0.96359,2e-05,5.32226]
[1777469965992,49.38,76608.25,0.0,0.9633,2e-05,5.35549]
[1777469966999,49.38,76600.22,0.0,0.96311,2e-05,5.37818]
[1777469968014,49.38,76601.07,0.0,0.96313,2e-05,5.37598]
[1777469969129,49.38,76607.8,0.0,0.96329,2e-05,5.35662]
[1777469970031,49.38,76608.48,0.0,0.96331,2e-05,5.35453]
[1777469971028,49.38,76627.47,0.0,0.96379,2e-05,5.29783]
[1777469972035,49.38,76641.96,0.0,0.96414,2e-05,5.25699]
[1777469973041,49.38,76641.69,0.0,0.96413,2e-05,5.25774]
[1777469974048,49.38,76646.75,0.0,0.96425,2e-05,5.24355]
[1777469975056,49.38,76653.15,0.0,0.96441,2e-05,5.22572]
[1777469976065,49.38,76663.17,0.0,0.96464,2e-05,5.19786]
[1777469979181,49.38,76673.56,0.0,0.96489,2e-05,5.16931]
[1777469985127,49.39,76674.62,0.0,0.9649,2e-05,5.16713]
[1777469989252,49.39,76666.24,0.0,0.9647,2e-05,5.19089]
[1777469990162,49.39,76666.46,0.0,0.96471,2e-05,5.19036]
[1777469991169,49.39,76658.22,0.0,0.96451,2e-05,5.21335]
[1777469992176,49.39,76650.83,0.0,0.96434,2e-05,5.23399]
[1777469997212,49.39,76652.83,0.0,0.96438,2e-05,5.22841]
[1777469999321,49.39,76661.54,0.0,0.96459,2e-05,5.20413]
[1777470001239,49.39,76666.29,0.0,0.9647,2e-05,5.191]
[1777470004260,49.39,76657.12,0.0,0.96448,2e-05,5.21665]
[1777470005267,49.39,76662.64,0.0,0.96461,2e-05,5.20129]
[1777470006274,49.39,76668.01,0.0,0.96474,2e-05,5.18641]
[1777470007281,49.39,76661.43,0.0,0.96459,2e-05,5.20473]
[1777470008295,49.39,76656.32,0.0,0.96446,2e-05,5.219]
[1777470009391,49.39,76644.42,0.0,0.96418,2e-05,5.25229]
[1777470010310,49.39,76644.08,0.0,0.96417,2e-05,5.25318]
[1777470012321,49.39,76657.13,0.0,0.96448,2e-05,5.21661]
[1777470013329,49.39,76661.73,0.0,0.96459,2e-05,5.20382]
[1777470018363,49.39,76660.94,0.0,0.96457,2e-05,5.20623]
[1777470023398,49.39,76661.3,0.0,0.96458,2e-05,5.20548]
[1777470028434,49.39,76663.58,0.0,0.96463,2e-05,5.19938]
[1777470033469,49.39,76667.42,0.0,0.96474,2e-05,5.18635]
[1777470038504,49.39,76670.11,0.0,0.9648,2e-05,5.17932]
[1777470039606,49.39,76678.23,0.0,0.96499,2e-05,5.15691]
[1777470041526,49.39,76681.94,0.0,0.96507,2e-05,5.14688]
[1777470043539,49.4,76688.51,0.0,0.96522,2e-05,5.12906]
[1777470046562,49.4,76694.64,0.0,0.96536,2e-05,5.11273]
[1777470051595,49.4,76692.12,0.0,0.96529,2e-05,5.12065]
[1777470054617,49.4,76681.31,0.0,0.96504,2e-05,5.15105]
[1777470055625,49.4,76666.29,0.0,0.96468,2e-05,5.19284]
[1777470056629,49.4,76657.46,0.0,0.96447,2e-05,5.2175]
[1777470057637,49.4,76657.58,0.0,0.96447,2e-05,5.21718]
[1777470062672,49.4,76652.98,0.0,0.96436,2e-05,5.23007]
[1777470064713,49.4,76649.35,0.0,0.96428,2e-05,5.24019]
[1777470065709,49.4,76661.34,0.0,0.96456,2e-05,5.20668]
[1777470066709,49.4,76678.23,0.0,0.96496,2e-05,5.1598]
[1777470067715,49.4,76685.5,0.0,0.96513,2e-05,5.13981]
[1777470068723,49.4,76686.03,0.0,0.96514,2e-05,5.13848]
[1777470072750,49.4,76680.75,0.0,0.96501,2e-05,5.1536]
[1777470076780,49.41,76691.17,0.0,0.96525,2e-05,5.12536]
[1777470077787,49.41,76691.9,0.0,0.96527,2e-05,5.12353]
[1777470079913,49.41,76697.03,0.0,0.96539,2e-05,5.10976]
[1777470082825,49.41,76691.06,0.0,0.96524,2e-05,5.12675]
[1777470084838,49.41,76686.08,0.0,0.96512,2e-05,5.14082]
[1777470087863,49.41,76680.28,0.0,0.96498,2e-05,5.15729]
[1777470092903,49.41,76687.81,0.0,0.96517,2e-05,5.13441]
[1777470094918,49.41,76692.89,0.0,0.96529,2e-05,5.12074]
[1777470100076,49.42,76692.56,0.0,0.96527,2e-05,5.12257]
[1777470104990,49.42,76682.26,0.0,0.96502,2e-05,5.15189]
[1777470105996,49.42,76681.96,0.0,0.96502,2e-05,5.15286]
[1777470108012,49.42,76687.52,0.0,0.96514,2e-05,5.1378]
[1777470113045,49.42,76683.24,0.0,0.96504,2e-05,5.15047]
[1777470118079,49.43,76679.52,0.0,0.96494,2e-05,5.16149]
[1777470123119,49.43,76668.21,0.0,0.96467,2e-05,5.19367]
[1777470124124,49.43,76659.3,0.0,0.96446,2e-05,5.21848]
[1777470125130,49.43,76659.03,0.0,0.96445,2e-05,5.21933]
[1777470127144,49.43,76666.57,0.0,0.96463,2e-05,5.19839]
[1777470128150,49.43,76670.2,0.0,0.96471,2e-05,5.18848]
[1777470130287,49.43,76660.88,0.0,0.96449,2e-05,5.21453]
[1777470132185,49.43,76630.6,0.0,0.96377,2e-05,5.29949]
[1777470133191,49.43,76599.81,0.0,0.96302,2e-05,5.38699]
[1777470135206,49.43,76605.42,0.0,0.96315,2e-05,5.37102]
[1777470136212,49.43,76610.47,0.0,0.96328,2e-05,5.35649]
[1777470141247,49.43,76605.17,0.0,0.96316,2e-05,5.37071]
[1777470142254,49.43,76590.54,0.0,0.9628,2e-05,5.41262]
[1777470147288,49.43,76589.57,0.0,0.96278,2e-05,5.41468]
[1777470148304,49.43,76600.87,0.0,0.96306,2e-05,5.38212]
[1777470149304,49.42,76619.09,0.0,0.96351,2e-05,5.32999]
[1777470150440,49.42,76642.08,0.0,0.96406,2e-05,5.26511]
[1777470151319,49.42,76641.77,0.0,0.96407,2e-05,5.2632]
[1777470152325,49.42,76649.54,0.0,0.96426,2e-05,5.24143]
[1777470155346,49.42,76642.74,0.0,0.96409,2e-05,5.2605]
[1777470156354,49.42,76636.53,0.0,0.96395,2e-05,5.27791]
[1777470158367,49.42,76630.48,0.0,0.9638,2e-05,5.29483]
[1777470160509,49.42,76619.37,0.0,0.96353,2e-05,5.32602]
[1777470165417,49.42,76625.08,0.0,0.96368,2e-05,5.30929]
[1777470169445,49.42,76631.22,0.0,0.96383,2e-05,5.2916]
[1777470172467,49.42,76640.04,0.0,0.96404,2e-05,5.2666]
[1777470173479,49.42,76645.45,0.0,0.96417,2e-05,5.25141]
[1777470175488,49.42,76654.67,0.0,0.96439,2e-05,5.22564]
[1777470180649,49.42,76651.54,0.0,0.96432,2e-05,5.23451]
[1777470183545,49.42,76634.66,0.0,0.96391,2e-05,5.28189]
[1777470184563,49.42,76629.2,0.0,0.96378,2e-05,5.29727]
[1777470185563,49.42,76617.74,0.0,0.9635,2e-05,5.32944]
[1777470186571,49.42,76610.34,0.0,0.96332,2e-05,5.35042]
[1777470187577,49.42,76608.2,0.0,0.96327,2e-05,5.35633]
[1777470190719,49.42,76614.64,0.0,0.96344,2e-05,5.33737]
[1777470196640,49.41,76613.05,0.0,0.9634,2e-05,5.34114]
[1777470199671,49.41,76607.1,0.0,0.96326,2e-05,5.35757]
[1777470200789,49.41,76592.35,0.0,0.9629,2e-05,5.39921]
[1777470202681,49.41,76590.61,0.0,0.96287,2e-05,5.40368]
[1777470207717,49.41,76591.13,0.0,0.96289,2e-05,5.40116]
[1777470212753,49.4,76594.92,0.0,0.96301,2e-05,5.38629]
[1777470217789,49.4,76592.99,0.0,0.96297,2e-05,5.39057]
[1777470222827,49.4,76591.7,0.0,0.96295,2e-05,5.39272]
[1777470227860,49.39,76593.06,0.0,0.96299,2e-05,5.38786]
[1777470232895,49.39,76594.31,0.0,0.96304,2e-05,5.38284]
[1777470237931,49.39,76593.01,0.0,0.96301,2e-05,5.38543]
[1777470242965,49.38,76576.7,0.0,0.96262,2e-05,5.43177]
[1777470243972,49.38,76571.39,0.0,0.96248,2e-05,5.44716]
[1777470244979,49.38,76567.22,0.0,0.96238,2e-05,5.45926]
[1777470249007,49.39,76577.38,0.0,0.96263,2e-05,5.4304]
[1777470250015,49.39,76584.41,0.0,0.9628,2e-05,5.41038]
[1777470251021,49.39,76587.96,0.0,0.96289,2e-05,5.40039]
[1777470256057,49.39,76584.67,0.0,0.9628,2e-05,5.40987]
[1777470260086,49.39,76592.88,0.0,0.96301,2e-05,5.38623]
[1777470265119,49.39,76594.67,0.0,0.96306,2e-05,5.38065]
[1777470268141,49.38,76586.13,0.0,0.96285,2e-05,5.40435]
[1777470269147,49.38,76579.17,0.0,0.96268,2e-05,5.42468]
[1777470270158,49.38,76571.15,0.0,0.96248,2e-05,5.44773]
[1777470271284,49.39,76571.0,0.0,0.96249,2e-05,5.44571]
[1777470275194,49.39,76563.9,0.0,0.9623,2e-05,5.46787]
[1777470277213,49.39,76556.24,0.0,0.96211,3e-05,5.49]
[1777470278215,49.39,76550.14,0.0,0.96195,3e-05,5.50825]
[1777470279221,49.39,76549.05,0.0,0.96192,3e-05,5.51166]
[1777470281361,49.39,76556.86,0.0,0.96211,3e-05,5.48953]
[1777470283251,49.4,76558.0,0.0,0.96213,3e-05,5.48677]
[1777470286276,49.4,76563.13,0.0,0.96225,2e-05,5.47284]
[1777470291436,49.4,76562.64,0.0,0.96223,3e-05,5.47578]
[1777470293321,49.4,76551.71,0.0,0.96195,3e-05,5.50801]
[1777470294327,49.41,76546.8,0.0,0.96182,3e-05,5.52251]
[1777470296341,49.41,76545.64,0.0,0.96179,3e-05,5.52633]
[1777470298366,49.41,76539.74,0.0,0.96164,3e-05,5.54386]
[1777470299366,49.41,76527.99,0.0,0.96134,3e-05,5.57814]
[1777470300372,49.41,76521.88,0.0,0.96118,3e-05,5.59616]
[1777470301523,49.41,76514.87,0.0,0.961,3e-05,5.61684]
[1777470302393,49.41,76514.87,0.0,0.961,3e-05,5.61702]
[1777470303405,49.41,76504.11,0.0,0.96072,3e-05,5.64872]
[1777470304400,49.41,76517.59,0.0,0.96107,3e-05,5.60915]
[1777470305407,49.41,76536.46,0.0,0.96155,3e-05,5.55414]
[1777470306414,49.41,76542.79,0.0,0.96171,3e-05,5.53592]
[1777470310442,49.41,76527.61,0.0,0.96132,3e-05,5.58097]
[1777470311586,49.41,76500.89,0.0,0.96063,3e-05,5.65952]
[1777470317491,49.41,76503.41,0.0,0.96069,3e-05,5.65216]
[1777470322526,49.41,76501.75,0.0,0.96065,3e-05,5.65709]
[1777470327564,49.41,76501.74,0.0,0.96065,3e-05,5.65711]
[1777470328569,49.41,76507.6,0.0,0.9608,3e-05,5.63984]
[1777470329575,49.41,76507.86,0.0,0.96081,3e-05,5.63913]
[1777470334611,49.41,76505.31,0.0,0.96076,3e-05,5.64389]
[1777470339646,49.41,76504.23,0.0,0.96073,3e-05,5.64717]
[1777470344683,49.42,76505.15,0.0,0.96075,3e-05,5.64485]
[1777470348710,49.42,76497.69,0.0,0.96055,3e-05,5.66842]
[1777470350730,49.42,76488.34,0.0,0.9603,3e-05,5.69678]
[1777470353751,49.42,76482.85,0.0,0.96015,3e-05,5.71372]
[1777470354758,49.42,76479.41,0.0,0.96006,3e-05,5.72424]
[1777470356772,49.42,76474.49,0.0,0.95992,3e-05,5.73909]
[1777470360799,49.42,76471.85,0.0,0.95986,3e-05,5.74659]
[1777470363821,49.42,76462.69,0.0,0.95962,3e-05,5.77364]
[1777470364861,49.42,76458.74,0.0,0.95951,3e-05,5.78566]
[1777470366861,49.42,76428.72,0.0,0.95871,3e-05,5.87641]
[1777470367863,49.42,76408.09,0.0,0.95815,3e-05,5.939]
[1777470369878,49.42,76418.44,0.0,0.95843,3e-05,5.90758]
[1777470370885,49.42,76423.6,0.0,0.95857,3e-05,5.89206]
[1777470372031,49.43,76438.37,0.0,0.95897,3e-05,5.84755]
[1777470373911,49.43,76442.64,0.0,0.95908,3e-05,5.83512]
[1777470376932,49.43,76449.93,0.0,0.95926,3e-05,5.81399]
[1777470377939,49.43,76450.53,0.0,0.95928,3e-05,5.81248]
[1777470378950,49.43,76459.3,0.0,0.95951,3e-05,5.78646]
[1777470379953,49.43,76466.94,0.0,0.95971,3e-05,5.76376]
[1777470380961,49.43,76481.0,0.0,0.96007,3e-05,5.7223]
[1777470382102,49.43,76488.46,0.0,0.96027,3e-05,5.70047]
[1777470382974,49.43,76487.78,0.0,0.96024,3e-05,5.70287]
[1777470384989,49.44,76484.52,0.0,0.96015,3e-05,5.71326]
[1777470389018,49.44,76490.57,0.0,0.9603,3e-05,5.69669]
[1777470390032,49.44,76489.74,0.0,0.96027,3e-05,5.69954]
[1777470392174,49.44,76504.56,0.0,0.96067,3e-05,5.6532]
[1777470394058,49.44,76510.3,0.0,0.96082,3e-05,5.63634]
[1777470396071,49.44,76494.25,0.0,0.9604,3e-05,5.68426]
[1777470397078,49.44,76489.59,0.0,0.96028,3e-05,5.69807]
[1777470399093,49.44,76499.08,0.0,0.96053,3e-05,5.66996]
[1777470400101,49.44,76501.25,0.0,0.96058,3e-05,5.66357]
[1777470403120,49.44,76513.48,0.0,0.9609,3e-05,5.62768]
[1777470404128,49.45,76520.21,0.0,0.96107,3e-05,5.60802]
[1777470405145,49.45,76523.62,0.0,0.96116,3e-05,5.59816]
[1777470406163,49.45,76531.45,0.0,0.96135,3e-05,5.57541]
[1777470407159,49.45,76543.98,0.0,0.96167,3e-05,5.53908]
[1777470409179,49.45,76543.71,0.0,0.96166,3e-05,5.54034]
[1777470410180,49.45,76556.96,0.0,0.96199,3e-05,5.50214]
[1777470412210,49.45,76567.96,0.0,0.96226,2e-05,5.47101]
[1777470413217,49.45,76570.27,0.0,0.96232,2e-05,5.46471]
[1777470418252,49.46,76569.74,0.0,0.96229,2e-05,5.46814]
[1777470421273,49.46,76576.16,0.0,0.96244,2e-05,5.45083]
[1777470422394,49.46,76569.04,0.0,0.96225,2e-05,5.47215]
[1777470424294,49.46,76563.98,0.0,0.96212,3e-05,5.48712]
[1777470426308,49.47,76568.57,0.0,0.96223,2e-05,5.47458]
[1777470427316,49.47,76577.23,0.0,0.96244,2e-05,5.45003]
[1777470428322,49.47,76577.78,0.0,0.96245,2e-05,5.44885]
[1777470431343,49.47,76583.7,0.0,0.96259,2e-05,5.43309]
[1777470432467,49.47,76566.28,0.0,0.96215,3e-05,5.48363]
[1777470433357,49.47,76566.28,0.0,0.96215,3e-05,5.48404]
[1777470434365,49.48,76571.49,0.0,0.96228,2e-05,5.46935]
[1777470435371,49.48,76574.27,0.0,0.96234,2e-05,5.46171]
[1777470436378,49.48,76567.12,0.0,0.96216,3e-05,5.4827]
[1777470437385,49.48,76563.3,0.0,0.96206,3e-05,5.49408]
[1777470438394,49.48,76558.12,0.0,0.96193,3e-05,5.50939]
[1777470440407,49.48,76562.3,0.0,0.96203,3e-05,5.4979]
[1777470441413,49.48,76571.92,0.0,0.96227,2e-05,5.47047]
[1777470442539,49.48,76577.2,0.0,0.9624,2e-05,5.45564]
[1777470443427,49.48,76577.41,0.0,0.9624,2e-05,5.45544]
[1777470444434,49.49,76571.27,0.0,0.96224,2e-05,5.4735]
[1777470445440,49.49,76578.18,0.0,0.96241,2e-05,5.45398]
[1777470446448,49.49,76576.24,0.0,0.96236,2e-05,5.45994]
[1777470448463,49.49,76559.22,0.0,0.96193,3e-05,5.50981]
[1777470449473,49.49,76554.06,0.0,0.9618,3e-05,5.52506]
[1777470452609,49.49,76548.39,0.0,0.96166,3e-05,5.5395]
[1777470454507,49.49,76560.91,0.0,0.96197,3e-05,5.50371]
[1777470455513,49.5,76573.41,0.0,0.96228,2e-05,5.46794]
[1777470456519,49.5,76572.85,0.0,0.96227,2e-05,5.46992]
[1777470460548,49.5,76580.61,0.0,0.96245,2e-05,5.44899]
[1777470461555,49.5,76586.79,0.0,0.9626,2e-05,5.43163]
[1777470462682,49.5,76587.73,0.0,0.96262,2e-05,5.42934]
[1777470467598,49.51,76577.19,0.0,0.96234,2e-05,5.46158]
[1777470468603,49.51,76570.8,0.0,0.96218,2e-05,5.48032]
[1777470469611,49.51,76568.13,0.0,0.96211,3e-05,5.48834]
[1777470472751,49.51,76562.81,0.0,0.96197,3e-05,5.50461]
[1777470475653,49.52,76561.29,0.0,0.96192,3e-05,5.50982]
[1777470478674,49.52,76557.72,0.0,0.96183,3e-05,5.52091]
[1777470483709,49.52,76560.38,0.0,0.96188,3e-05,5.51443]
[1777470488746,49.53,76578.21,0.0,0.96232,2e-05,5.46422]
[1777470489752,49.53,76579.46,0.0,0.96235,2e-05,5.46096]
[1777470491767,49.53,76586.32,0.0,0.96251,2e-05,5.44195]
[1777470492892,49.53,76586.98,0.0,0.96253,2e-05,5.44043]
[1777470498815,49.54,76589.08,0.0,0.96256,2e-05,5.43654]
[1777470500830,49.54,76578.61,0.0,0.96229,2e-05,5.46732]
[1777470501840,49.54,76567.45,0.0,0.96201,3e-05,5.4998]
[1777470502961,49.54,76565.57,0.0,0.96196,3e-05,5.50549]
[1777470508912,49.54,76558.45,0.0,0.96177,3e-05,5.52761]
[1777470509896,49.54,76552.37,0.0,0.96162,3e-05,5.54546]
[1777470510903,49.55,76541.56,0.0,0.96134,3e-05,5.5771]
[1777470511912,49.55,76540.79,0.0,0.96134,3e-05,5.57664]
[1777470514932,49.55,76533.72,0.0,0.96115,3e-05,5.59764]
[1777470515939,49.55,76528.56,0.0,0.96102,3e-05,5.61283]
[1777470517953,49.55,76527.15,0.0,0.96098,3e-05,5.61709]
[1777470519967,49.55,76517.26,0.0,0.96073,3e-05,5.64623]
[1777470520974,49.55,76515.7,0.0,0.96069,3e-05,5.65083]
[1777470523103,49.55,76510.15,0.0,0.96055,3e-05,5.66714]
[1777470529032,49.55,76508.76,0.0,0.96051,3e-05,5.67111]
[1777470534067,49.55,76512.66,0.0,0.96061,3e-05,5.6595]
[1777470536081,49.55,76519.24,0.0,0.96078,3e-05,5.64012]
[1777470538095,49.55,76524.83,0.0,0.96093,3e-05,5.62374]
[1777470540109,49.55,76535.99,0.0,0.96121,3e-05,5.59118]
[1777470541118,49.55,76533.43,0.0,0.96114,3e-05,5.59884]
[1777470542126,49.55,76527.71,0.0,0.961,3e-05,5.61564]
[1777470546153,49.55,76539.25,0.0,0.96129,3e-05,5.58211]
[1777470547158,49.55,76553.27,0.0,0.96164,3e-05,5.54139]
[1777470548165,49.55,76568.73,0.0,0.96203,3e-05,5.49696]
[1777470549172,49.55,76574.42,0.0,0.96217,2e-05,5.48082]
[1777470550180,49.55,76575.8,0.0,0.9622,2e-05,5.47715]
[1777470551186,49.55,76581.7,0.0,0.96235,2e-05,5.46049]
[1777470552194,49.55,76584.0,0.0,0.9624,2e-05,5.45421]
[1777470556221,49.56,76591.19,0.0,0.96257,2e-05,5.43497]
[1777470557230,49.56,76598.42,0.0,0.96274,2e-05,5.41466]
[1777470558241,49.56,76596.19,0.0,0.96269,2e-05,5.42144]
[1777470560250,49.56,76602.63,0.0,0.96284,2e-05,5.40385]
[1777470561257,49.56,76608.9,0.0,0.96299,2e-05,5.38641]
[1777470562263,49.56,76612.4,0.0,0.96307,2e-05,5.37691]
[1777470564278,49.57,76606.18,0.0,0.96291,2e-05,5.39553]
[1777470567297,49.57,76607.39,0.0,0.96293,2e-05,5.39337]
[1777470569311,49.57,76601.93,0.0,0.96279,2e-05,5.40982]
[1777470572333,49.58,76588.02,0.0,0.96245,2e-05,5.44806]
[1777470573345,49.58,76585.82,0.0,0.96239,2e-05,5.45473]
[1777470575359,49.58,76591.73,0.0,0.96253,2e-05,5.43849]
[1777470577373,49.58,76599.55,0.0,0.96272,2e-05,5.41689]
[1777470581404,49.59,76592.65,0.0,0.96254,2e-05,5.43824]
[1777470586438,49.59,76602.93,0.0,0.96277,2e-05,5.41079]
[1777470587445,49.59,76604.14,0.0,0.9628,2e-05,5.40777]
[1777470592480,49.6,76601.89,0.0,0.96273,2e-05,5.41637]
[1777470593608,49.6,76593.27,0.0,0.96251,2e-05,5.44144]
[1777470594494,49.6,76593.27,0.0,0.96251,2e-05,5.44183]
[1777470598522,49.61,76586.5,0.0,0.96232,2e-05,5.46277]
[1777470599531,49.61,76580.76,0.0,0.96218,2e-05,5.4796]
[1777470600536,49.61,76567.54,0.0,0.96185,3e-05,5.51804]
[1777470601543,49.61,76566.61,0.0,0.96182,3e-05,5.52098]
[1777470603680,49.61,76560.69,0.0,0.96167,3e-05,5.53861]
[1777470605571,49.61,76567.74,0.0,0.96184,3e-05,5.51865]
[1777470607585,49.61,76567.63,0.0,0.96183,3e-05,5.51944]
[1777470610607,49.62,76572.82,0.0,0.96196,3e-05,5.50521]
[1777470615665,49.62,76589.63,0.0,0.96237,2e-05,5.45787]
[1777470616662,49.62,76635.64,0.0,0.96349,2e-05,5.3276]
[1777470617674,49.62,76637.44,0.0,0.96353,2e-05,5.32324]
[1777470622703,49.63,76638.36,0.0,0.96354,2e-05,5.32221]
[1777470626731,49.63,76643.56,0.0,0.96365,2e-05,5.30885]
[1777470631767,49.64,76651.42,0.0,0.96385,2e-05,5.28565]
[1777470632773,49.64,76661.77,0.0,0.96409,2e-05,5.25703]
[1777470633900,49.64,76677.24,0.0,0.96445,2e-05,5.21436]
[1777470636808,49.64,76679.73,0.0,0.96451,2e-05,5.20751]
[1777470637808,49.64,76687.68,0.0,0.9647,2e-05,5.18553]
[1777470638824,49.64,76691.49,0.0,0.96479,2e-05,5.17507]
[1777470639836,49.64,76697.21,0.0,0.96492,2e-05,5.15938]
[1777470640837,49.64,76710.9,0.0,0.96524,2e-05,5.12185]
[1777470641887,49.64,76721.11,0.0,0.96548,2e-05,5.09408]
[1777470642845,49.64,76736.12,0.0,0.96582,2e-05,5.05342]
[1777470643978,49.64,76745.4,0.0,0.96603,2e-05,5.02855]
[1777470644860,49.64,76745.1,0.0,0.96602,2e-05,5.02971]
[1777470649895,49.65,76749.24,0.0,0.9661,2e-05,5.02028]
[1777470654056,49.65,76764.5,0.0,0.96643,2e-05,4.9802]
[1777470655943,49.67,76762.4,0.0,0.96635,2e-05,4.99072]
[1777470656950,49.68,76757.36,0.0,0.9662,2e-05,5.00826]
[1777470660980,49.71,76750.51,0.0,0.96595,2e-05,5.03835]
[1777470661998,49.72,76736.55,0.0,0.96563,2e-05,5.07655]
[1777470662998,49.72,76727.38,0.0,0.96541,2e-05,5.10179]
[1777470664133,49.72,76707.39,0.0,0.96495,2e-05,5.15678]
[1777470665015,49.72,76707.56,0.0,0.96494,2e-05,5.15789]
[1777470666014,49.72,76705.26,0.0,0.96488,2e-05,5.16529]
[1777470669039,49.73,76698.26,0.0,0.96469,2e-05,5.18725]
[1777470670050,49.73,76689.46,0.0,0.96448,2e-05,5.21215]
[1777470671054,49.73,76682.93,0.0,0.96432,2e-05,5.23037]
[1777470672061,49.73,76683.99,0.0,0.96435,2e-05,5.22741]
[1777470676094,49.73,76676.44,0.0,0.96417,2e-05,5.24822]
[1777470678123,49.73,76667.34,0.0,0.96396,2e-05,5.27347]
[1777470679115,49.73,76682.51,0.0,0.96432,2e-05,5.23112]
[1777470680123,49.73,76692.27,0.0,0.96455,2e-05,5.20404]
[1777470681131,49.73,76689.51,0.0,0.96448,2e-05,5.21193]
[1777470682141,49.73,76681.13,0.0,0.96428,2e-05,5.23529]
[1777470683142,49.73,76679.41,0.0,0.96424,2e-05,5.24004]
[1777470685157,49.73,76676.9,0.0,0.96418,2e-05,5.24692]
[1777470687171,49.73,76685.39,0.0,0.96439,2e-05,5.22326]
[1777470690193,49.73,76686.08,0.0,0.9644,2e-05,5.22137]
[1777470692206,49.73,76677.8,0.0,0.96422,2e-05,5.24176]
[1777470693213,49.73,76674.66,0.0,0.96415,2e-05,5.25047]
[1777470698253,49.73,76683.2,0.0,0.96435,2e-05,5.22648]
[1777470699261,49.73,76689.48,0.0,0.9645,2e-05,5.20905]
[1777470700268,49.73,76701.56,0.0,0.96478,2e-05,5.17577]
[1777470701275,49.74,76706.86,0.0,0.9649,2e-05,5.16184]
[1777470702286,49.74,76715.47,0.0,0.96509,2e-05,5.13908]
[1777470703292,49.74,76720.72,0.0,0.96521,2e-05,5.12593]
[1777470705306,49.74,76720.72,0.0,0.9652,2e-05,5.12624]
[1777470707319,49.75,76713.46,0.0,0.96502,2e-05,5.14768]
[1777470709334,49.75,76719.13,0.0,0.96514,2e-05,5.13446]
[1777470711348,49.76,76730.19,0.0,0.96538,2e-05,5.10574]
[1777470712356,49.76,76736.12,0.0,0.96551,2e-05,5.08976]
[1777470713369,49.76,76739.74,0.0,0.9656,2e-05,5.08013]
[1777470714494,49.76,76761.57,0.0,0.96609,2e-05,5.02123]
[1777470715376,49.76,76761.68,0.0,0.96609,2e-05,5.02124]
[1777470716383,49.76,76762.1,0.0,0.9661,2e-05,5.02044]
[1777470718398,49.77,76753.11,0.0,0.96589,2e-05,5.04538]
[1777470720411,49.77,76750.01,0.0,0.96581,2e-05,5.05434]
[1777470724563,49.77,76747.98,0.0,0.96576,2e-05,5.06114]
[1777470730482,49.77,76747.39,0.0,0.96573,2e-05,5.06391]
[1777470735517,49.78,76746.92,0.0,0.96571,2e-05,5.06626]
[1777470740553,49.78,76741.92,0.0,0.96559,2e-05,5.08084]
[1777470741560,49.79,76733.18,0.0,0.96536,2e-05,5.10763]
[1777470742567,49.79,76725.59,0.0,0.96518,2e-05,5.12928]
[1777470746595,49.8,76729.29,0.0,0.96523,2e-05,5.12319]
[1777470750623,49.82,76719.92,0.0,0.96498,2e-05,5.15331]
[1777470751631,49.82,76712.28,0.0,0.96482,2e-05,5.17191]
[1777470753645,49.82,76729.96,0.0,0.96521,2e-05,5.12498]
[1777470754777,49.83,76722.23,0.0,0.96502,2e-05,5.14746]
[1777470755659,49.83,76722.23,0.0,0.96502,2e-05,5.1483]
[1777470759690,49.84,76728.56,0.0,0.96514,2e-05,5.13345]
[1777470761704,49.84,76734.38,0.0,0.96528,2e-05,5.1178]
[1777470766739,49.84,76740.16,0.0,0.9654,2e-05,5.10274]
[1777470771774,49.84,76744.4,0.0,0.96549,2e-05,5.09244]
[1777470776809,49.85,76743.87,0.0,0.96545,2e-05,5.09699]
[1777470781844,49.86,76745.53,0.0,0.96547,2e-05,5.09551]
[1777470786879,49.87,76739.65,0.0,0.9653,2e-05,5.1148]
[1777470787886,49.88,76737.53,0.0,0.96525,2e-05,5.12141]
[1777470789899,49.88,76743.45,0.0,0.96537,2e-05,5.1069]
[1777470790907,49.88,76746.61,0.0,0.96544,2e-05,5.09889]
[1777470792921,49.89,76749.76,0.0,0.9655,2e-05,5.09153]
[1777470797956,49.9,76747.03,0.0,0.96541,2e-05,5.10203]
[1777470799970,49.9,76742.53,0.0,0.9653,2e-05,5.11544]
[1777470801984,49.9,76735.31,0.0,0.96512,2e-05,5.13626]
[1777470807023,49.98,76739.85,0.0,0.96502,2e-05,5.14928]
[1777470811052,50.0,76733.89,0.0,0.96484,2e-05,5.16929]
[1777470814073,50.0,76743.69,0.0,0.96506,2e-05,5.14393]
[1777470815212,50.0,76767.62,0.0,0.96561,2e-05,5.07941]
[1777470816087,50.01,76767.62,0.0,0.9656,2e-05,5.08]
[1777470817094,50.01,76768.84,0.0,0.96562,2e-05,5.07733]
[1777470822128,50.01,76769.08,0.0,0.96562,2e-05,5.07807]
[1777470825282,50.01,76776.03,0.0,0.96577,2e-05,5.05989]
[1777470827164,50.02,76776.8,0.0,0.96578,2e-05,5.0587]
[1777470832201,50.02,76777.42,0.0,0.96579,2e-05,5.05821]
[1777470835354,50.02,76782.75,0.0,0.9659,2e-05,5.04459]
[1777470841270,50.04,76779.32,0.0,0.96577,2e-05,5.06013]
[1777470844287,50.06,76786.01,0.0,0.96588,2e-05,5.04749]
[1777470849322,50.11,76780.91,0.0,0.96562,2e-05,5.07836]
[1777470853349,50.16,76775.67,0.0,0.96538,2e-05,5.10753]
[1777470857382,50.16,76766.9,0.0,0.96516,2e-05,5.13348]
[1777470858390,50.17,76759.95,0.0,0.96499,2e-05,5.15374]
[1777470859397,50.17,76758.12,0.0,0.96494,2e-05,5.15974]
[1777470864432,50.18,76763.15,0.0,0.96501,2e-05,5.15063]
[1777470869467,50.2,76748.09,0.0,0.96463,2e-05,5.19659]
[1777470870474,50.2,76742.49,0.0,0.96449,2e-05,5.21222]
[1777470871481,50.2,76741.0,0.0,0.96448,2e-05,5.21356]
[1777470874502,50.2,76750.6,0.0,0.9647,2e-05,5.18723]
[1777470879537,50.2,76749.96,0.0,0.96468,2e-05,5.18962]
[1777470884572,50.2,76751.41,0.0,0.96471,2e-05,5.18654]
[1777470887594,50.21,76756.49,0.0,0.96482,2e-05,5.17346]
[1777470891622,50.21,76750.44,0.0,0.96467,2e-05,5.19045]
[1777470895775,50.25,76747.64,0.0,0.9645,2e-05,5.21146]
[1777470900686,50.3,76754.78,0.0,0.96454,2e-05,5.20721]
[1777470902699,50.31,76759.13,0.0,0.9646,2e-05,5.19965]
[1777470907735,50.32,76760.79,0.0,0.96461,2e-05,5.1989]
[1777470911762,50.32,76755.77,0.0,0.96449,2e-05,5.21289]
[1777470915791,50.32,76761.9,0.0,0.96463,2e-05,5.19689]
[1777470917804,50.32,76767.37,0.0,0.96476,2e-05,5.18164]
[1777470920825,50.32,76772.55,0.0,0.96487,2e-05,5.16773]
[1777470923847,50.32,76764.31,0.0,0.96468,2e-05,5.19029]
[1777470928882,50.33,76761.73,0.0,0.96462,2e-05,5.19807]
[1777470932910,50.32,76767.57,0.0,0.96477,2e-05,5.17931]
[1777470936055,50.33,76782.87,0.0,0.96512,2e-05,5.13816]
[1777470936938,50.33,76782.87,0.0,0.96512,2e-05,5.13823]
[1777470941973,50.33,76780.41,0.0,0.96506,2e-05,5.14523]
[1777470943987,50.33,76772.52,0.0,0.96487,2e-05,5.16749]
[1777470949026,50.34,76774.06,0.0,0.96489,2e-05,5.16527]
[1777470954062,50.34,76775.76,0.0,0.96492,2e-05,5.16118]
[1777470959097,50.34,76773.46,0.0,0.96487,2e-05,5.16763]
[1777470964134,50.34,76777.47,0.0,0.96496,2e-05,5.15699]
[1777470968160,50.34,76785.21,0.0,0.96514,2e-05,5.13625]
[1777470969168,50.34,76789.1,0.0,0.96522,2e-05,5.12684]
[1777470971182,50.35,76791.37,0.0,0.96525,2e-05,5.12334]
[1777470976337,50.37,76792.64,0.0,0.96522,2e-05,5.12593]
[1777470982265,50.4,76786.07,0.0,0.96499,2e-05,5.15359]
[1777470984279,50.4,76779.35,0.0,0.96483,2e-05,5.17251]
[1777470989312,50.41,76783.81,0.0,0.96492,2e-05,5.16248]
[1777470991328,50.41,76791.76,0.0,0.96511,2e-05,5.13864]
[1777470992335,50.41,76795.34,0.0,0.96519,2e-05,5.13017]
[1777470995355,50.43,76803.05,0.0,0.96533,2e-05,5.11357]
[1777470998377,50.44,76809.91,0.0,0.96545,2e-05,5.0997]
[1777470999385,50.45,76810.57,0.0,0.96545,2e-05,5.09967]
[1777471003413,50.47,76821.14,0.0,0.96563,2e-05,5.07807]
[1777471004419,50.47,76821.9,0.0,0.96563,2e-05,5.078]
[1777471009455,50.48,76824.53,0.0,0.96567,2e-05,5.0736]
[1777471010464,50.48,76835.14,0.0,0.96591,2e-05,5.04545]
[1777471011470,50.48,76833.01,0.0,0.96586,2e-05,5.05136]
[1777471014490,50.51,76828.09,0.0,0.96567,2e-05,5.07417]
[1777471019526,50.64,76827.46,0.0,0.96532,2e-05,5.11634]
[1777471024561,50.75,76825.55,0.0,0.96498,2e-05,5.15711]
[1777471029597,50.84,76827.26,0.0,0.96475,2e-05,5.18442]
[1777471032618,50.9,76821.77,0.0,0.96449,2e-05,5.21654]
[1777471033625,50.91,76816.68,0.0,0.96432,2e-05,5.2357]
[1777471034633,50.93,76809.42,0.0,0.96411,2e-05,5.26049]
[1777471035640,50.93,76806.86,0.0,0.96405,2e-05,5.26793]
[1777471037654,50.93,76802.44,0.0,0.96394,2e-05,5.28088]
[1777471042688,50.94,76791.12,0.0,0.96366,2e-05,5.31401]
[1777471043696,50.94,76788.72,0.0,0.9636,2e-05,5.32099]
[1777471048731,50.95,76786.23,0.0,0.96352,2e-05,5.32977]
[1777471053766,50.95,76784.25,0.0,0.96348,2e-05,5.33434]
[1777471056933,50.96,76788.17,0.0,0.96355,2e-05,5.32519]
[1777471062829,50.96,76785.93,0.0,0.96348,2e-05,5.33342]
[1777471067864,50.97,76785.19,0.0,0.96345,2e-05,5.33755]
[1777471069882,50.97,76778.65,0.0,0.96329,2e-05,5.35676]
[1777471070885,50.98,76771.49,0.0,0.96311,2e-05,5.37684]
[1777471075920,50.98,76772.68,0.0,0.96313,2e-05,5.37536]
[1777471080955,50.99,76772.51,0.0,0.96311,2e-05,5.3773]
[1777471081962,50.99,76758.7,0.0,0.96278,2e-05,5.41585]
[1777471082970,50.99,76750.02,0.0,0.96256,2e-05,5.4405]
[1777471088017,51.02,76749.46,0.0,0.96247,2e-05,5.45161]
[1777471089013,51.03,76744.91,0.0,0.96233,2e-05,5.46819]
[1777471094050,51.05,76747.64,0.0,0.96232,2e-05,5.46883]
[1777471099086,51.08,76747.61,0.0,0.96226,2e-05,5.47665]
[1777471101098,51.08,76741.74,0.0,0.9621,2e-05,5.49534]
[1777471106133,51.09,76741.98,0.0,0.96209,2e-05,5.49584]
[1777471110161,51.09,76747.96,0.0,0.96222,2e-05,5.48096]
[1777471111172,51.1,76754.12,0.0,0.96238,2e-05,5.46214]
[1777471113186,51.1,76744.76,0.0,0.96214,2e-05,5.48937]
[1777471118219,51.1,76744.8,0.0,0.96214,2e-05,5.48956]
[1777471123255,51.11,76749.33,0.0,0.96222,2e-05,5.48018]
[1777471128289,51.12,76750.95,0.0,0.96223,2e-05,5.47967]
[1777471130308,51.12,76758.52,0.0,0.96241,2e-05,5.45878]
[1777471132321,51.12,76757.3,0.0,0.96238,2e-05,5.46241]
[1777471133329,51.12,76755.58,0.0,0.96234,2e-05,5.4673]
[1777471136350,51.13,76748.58,0.0,0.96216,2e-05,5.48792]
[1777471141385,51.14,76749.08,0.0,0.96214,2e-05,5.48993]
[1777471146421,51.15,76747.91,0.0,0.96208,2e-05,5.49655]
[1777471151456,51.16,76751.69,0.0,0.96215,2e-05,5.48901]
[1777471156490,51.17,76751.59,0.0,0.96212,2e-05,5.49225]
[1777471161526,51.17,76756.18,0.0,0.96222,2e-05,5.48112]
[1777471165554,51.17,76748.62,0.0,0.96203,2e-05,5.50301]
[1777471167707,51.18,76745.76,0.0,0.96195,2e-05,5.51174]
[1777471173610,51.18,76750.43,0.0,0.96208,2e-05,5.49714]
[1777471176631,51.18,76750.48,0.0,0.96207,2e-05,5.49826]
[1777471180661,51.19,76759.64,0.0,0.96228,2e-05,5.47359]
[1777471185696,51.19,76756.72,0.0,0.9622,2e-05,5.48225]
[1777471186701,51.19,76748.53,0.0,0.962,2e-05,5.50608]
[1777471187847,51.19,76745.24,0.0,0.96191,2e-05,5.51589]
[1777471191736,51.2,76738.94,0.0,0.96174,2e-05,5.53532]
[1777471192744,51.2,76732.9,0.0,0.9616,2e-05,5.55228]
[1777471193750,51.2,76732.21,0.0,0.96158,2e-05,5.55421]
[1777471195765,51.2,76725.56,0.0,0.96142,2e-05,5.57287]
[1777471197917,51.2,76738.15,0.0,0.96173,2e-05,5.5374]
[1777471198785,51.2,76737.58,0.0,0.96171,2e-05,5.53899]
[1777471200798,51.2,76729.31,0.0,0.96151,2e-05,5.56222]
[1777471202813,51.2,76729.43,0.0,0.96151,2e-05,5.56183]
[1777471204827,51.2,76720.95,0.0,0.96131,2e-05,5.58567]
[1777471205835,51.2,76713.02,0.0,0.96111,2e-05,5.60801]
[1777471206841,51.2,76709.7,0.0,0.96103,2e-05,5.61731]
[1777471207988,51.2,76686.77,0.0,0.96046,3e-05,5.68238]
[1777471208855,51.2,76687.19,0.0,0.96047,3e-05,5.68099]
[1777471209862,51.2,76685.81,0.0,0.96044,3e-05,5.68471]
[1777471212885,51.19,76683.18,0.0,0.96038,3e-05,5.69151]
[1777471218061,51.19,76687.21,0.0,0.96049,3e-05,5.67876]
[1777471221946,51.19,76693.69,0.0,0.96066,2e-05,5.65942]
[1777471226000,51.18,76706.59,0.0,0.96099,2e-05,5.62202]
[1777471226984,51.18,76707.27,0.0,0.96101,2e-05,5.61997]
[1777471228133,51.18,76697.46,0.0,0.96076,2e-05,5.64769]
[1777471230003,51.18,76688.25,0.0,0.96054,3e-05,5.67363]
[1777471231010,51.18,76690.44,0.0,0.96061,2e-05,5.66431]
[1777471236046,51.18,76690.89,0.0,0.96063,2e-05,5.66213]
[1777471241081,51.18,76691.69,0.0,0.96066,2e-05,5.65901]
[1777471245109,51.18,76685.23,0.0,0.9605,3e-05,5.67681]
[1777471246116,51.17,76680.93,0.0,0.96039,3e-05,5.6889]
[1777471248130,51.17,76678.51,0.0,0.96034,3e-05,5.69539]
[1777471253169,51.17,76676.86,0.0,0.96031,3e-05,5.69899]
[1777471254179,51.17,76670.79,0.0,0.96016,3e-05,5.71588]
[1777471255184,51.17,76664.87,0.0,0.96001,3e-05,5.73259]
[1777471257199,51.17,76659.83,0.0,0.95989,3e-05,5.74647]
[1777471259214,51.15,76652.85,0.0,0.95977,3e-05,5.75997]
[1777471262232,51.12,76647.69,0.0,0.95972,3e-05,5.76471]
[1777471265252,51.09,76642.28,0.0,0.95965,3e-05,5.7732]
[1777471268420,51.09,76618.66,0.0,0.95905,3e-05,5.84064]
[1777471269293,51.09,76618.91,0.0,0.95906,3e-05,5.83944]
[1777471274330,51.08,76616.46,0.0,0.95902,3e-05,5.8442]
[1777471279367,51.08,76620.1,0.0,0.95913,3e-05,5.83129]
[1777471281379,51.07,76627.85,0.0,0.95934,3e-05,5.80789]
[1777471286414,51.07,76629.07,0.0,0.95939,3e-05,5.80226]
[1777471291448,51.06,76628.32,0.0,0.9594,3e-05,5.79953]
[1777471292457,51.06,76633.44,0.0,0.95954,3e-05,5.78428]
[1777471293468,51.06,76642.52,0.0,0.95977,3e-05,5.75765]
[1777471294470,51.06,76648.42,0.0,0.95993,3e-05,5.7403]
[1777471295477,51.05,76651.39,0.0,0.96003,3e-05,5.72886]
[1777471298630,51.03,76659.63,0.0,0.9603,3e-05,5.69735]
[1777471300514,51.02,76661.68,0.0,0.96037,3e-05,5.68905]
[1777471305549,51.01,76663.09,0.0,0.96043,3e-05,5.68229]
[1777471307563,51.0,76657.35,0.0,0.96031,3e-05,5.69674]
[1777471308700,51.0,76654.34,0.0,0.96025,3e-05,5.7033]
[1777471314615,50.96,76656.45,0.0,0.9604,3e-05,5.68518]
[1777471318770,50.94,76649.34,0.0,0.96028,3e-05,5.69946]
[1777471319650,50.94,76649.34,0.0,0.96029,3e-05,5.6978]
[1777471321665,50.93,76639.41,0.0,0.96007,3e-05,5.72254]
[1777471322672,50.93,76635.9,0.0,0.95999,3e-05,5.73244]
[1777471324686,50.93,76632.11,0.0,0.95989,3e-05,5.74289]
[1777471329721,50.92,76629.39,0.0,0.95984,3e-05,5.7494]
[1777471334756,50.92,76632.3,0.0,0.95992,3e-05,5.73961]
[1777471335763,50.92,76623.53,0.0,0.9597,3e-05,5.76474]
[1777471336771,50.92,76621.37,0.0,0.95965,3e-05,5.77069]
[1777471338914,50.91,76627.38,0.0,0.95981,3e-05,5.75265]
[1777471342814,50.91,76630.05,0.0,0.95988,3e-05,5.74379]
[1777471347847,50.91,76635.88,0.0,0.96005,3e-05,5.72559]
[1777471350869,50.9,76624.48,0.0,0.95976,3e-05,5.75782]
[1777471351875,50.9,76620.29,0.0,0.95967,3e-05,5.76677]
[1777471353890,50.9,76614.54,0.0,0.95953,3e-05,5.78281]
[1777471354895,50.9,76626.27,0.0,0.95984,3e-05,5.74843]
[1777471355904,50.9,76637.16,0.0,0.96012,3e-05,5.71666]
[1777471356910,50.9,76639.62,0.0,0.96018,3e-05,5.70933]
[1777471361946,50.9,76645.62,0.0,0.96034,3e-05,5.69095]
[1777471364968,50.89,76657.17,0.0,0.96064,3e-05,5.65724]
[1777471365974,50.89,76658.58,0.0,0.96069,3e-05,5.65185]
[1777471366981,50.89,76653.25,0.0,0.96056,3e-05,5.66586]
[1777471369126,50.88,76650.92,0.0,0.96052,3e-05,5.67091]
[1777471374037,50.88,76644.76,0.0,0.96038,3e-05,5.6865]
[1777471377058,50.87,76642.25,0.0,0.96032,3e-05,5.69317]
[1777471381086,50.87,76647.94,0.0,0.96047,3e-05,5.67611]
[1777471386121,50.87,76652.31,0.0,0.96059,3e-05,5.66281]
[1777471389272,50.87,76641.11,0.0,0.96031,3e-05,5.69436]
[1777471392167,50.87,76632.55,0.0,0.9601,3e-05,5.71865]
[1777471393174,50.87,76628.13,0.0,0.95999,3e-05,5.73119]
[1777471394181,50.86,76627.72,0.0,0.95998,3e-05,5.73211]
[1777471396196,50.86,76634.63,0.0,0.96016,3e-05,5.71164]
[1777471399343,50.86,76639.11,0.0,0.96028,3e-05,5.6978]
[1777471402240,50.86,76645.87,0.0,0.96045,3e-05,5.67795]
[1777471406264,50.86,76640.39,0.0,0.96032,3e-05,5.69299]
[1777471408279,50.86,76636.21,0.0,0.96022,3e-05,5.7046]
[1777471411307,50.85,76642.34,0.0,0.9604,3e-05,5.68342]
[1777471416342,50.85,76637.98,0.0,0.9603,3e-05,5.69478]
[1777471417348,50.85,76642.84,0.0,0.96042,3e-05,5.68063]
[1777471422384,50.85,76642.69,0.0,0.96043,3e-05,5.68029]
[1777471425407,50.85,76635.09,0.0,0.96024,3e-05,5.70167]
[1777471430442,50.84,76630.02,0.0,0.96012,3e-05,5.71538]
[1777471433464,50.84,76624.5,0.0,0.95998,3e-05,5.73072]
[1777471436485,50.84,76618.08,0.0,0.95982,3e-05,5.7486]
[1777471441519,50.84,76615.59,0.0,0.95977,3e-05,5.75456]
[1777471443533,50.83,76608.95,0.0,0.95961,3e-05,5.77327]
[1777471448569,50.83,76608.07,0.0,0.9596,3e-05,5.77431]
[1777471452596,50.83,76624.31,0.0,0.96002,3e-05,5.72604]
[1777471453604,50.83,76628.08,0.0,0.96012,3e-05,5.71492]
[1777471455618,50.82,76622.88,0.0,0.95999,3e-05,5.72954]
[1777471456624,50.82,76617.61,0.0,0.95986,3e-05,5.74458]
[1777471458639,50.82,76614.2,0.0,0.95977,3e-05,5.75396]
[1777471460653,50.82,76611.62,0.0,0.95971,3e-05,5.76089]
[1777471465687,50.82,76613.8,0.0,0.95978,3e-05,5.75311]
[1777471470723,50.81,76610.88,0.0,0.95972,3e-05,5.76016]
[1777471475759,50.81,76623.35,0.0,0.96007,3e-05,5.7197]
[1777471476766,50.81,76631.21,0.0,0.96027,3e-05,5.69677]
[1777471477779,50.81,76639.54,0.0,0.96048,3e-05,5.67259]
[1777471478786,50.81,76641.35,0.0,0.96053,3e-05,5.66724]
[1777471479905,50.81,76646.48,0.0,0.96066,3e-05,5.65237]
[1777471481806,50.8,76650.03,0.0,0.96075,3e-05,5.64194]
[1777471483820,50.8,76643.94,0.0,0.9606,3e-05,5.65919]
[1777471487848,50.8,76639.95,0.0,0.9605,3e-05,5.67011]
[1777471489975,50.8,76649.73,0.0,0.96075,3e-05,5.64174]
[1777471491876,50.8,76652.16,0.0,0.96082,3e-05,5.63456]
[1777471493890,50.8,76645.82,0.0,0.96066,3e-05,5.65254]
[1777471496913,50.8,76654.76,0.0,0.96089,3e-05,5.62659]
[1777471497919,50.8,76658.85,0.0,0.96099,2e-05,5.61483]
[1777471501949,50.79,76664.52,0.0,0.96115,2e-05,5.59676]
[1777471503962,50.79,76653.29,0.0,0.96087,3e-05,5.62838]
[1777471504969,50.79,76649.66,0.0,0.96078,3e-05,5.6387]
[1777471507992,50.79,76645.18,0.0,0.96067,3e-05,5.65124]
[1777471508997,50.79,76640.07,0.0,0.96054,3e-05,5.66579]
[1777471510122,50.79,76621.27,0.0,0.96007,3e-05,5.71986]
[1777471511011,50.79,76621.27,0.0,0.96007,3e-05,5.71968]
[1777471512021,50.79,76620.36,0.0,0.96005,3e-05,5.72208]
[1777471514035,50.79,76616.61,0.0,0.95996,3e-05,5.73244]
[1777471517054,50.78,76612.95,0.0,0.95987,3e-05,5.74222]
[1777471522089,50.78,76609.97,0.0,0.9598,3e-05,5.7494]
[1777471527125,50.78,76612.51,0.0,0.95988,3e-05,5.74055]
[1777471532159,50.77,76605.57,0.0,0.95974,3e-05,5.75637]
[1777471533167,50.77,76600.26,0.0,0.9596,3e-05,5.7715]
[1777471534173,50.77,76593.89,0.0,0.95944,3e-05,5.78972]
[1777471535180,50.77,76584.12,0.0,0.95919,3e-05,5.81791]
[1777471536187,50.77,76583.73,0.0,0.95918,3e-05,5.81863]
[1777471539212,50.76,76592.9,0.0,0.95943,3e-05,5.79057]
[1777471540333,50.76,76602.24,0.0,0.95967,3e-05,5.76338]
[1777471541221,50.76,76602.46,0.0,0.95968,3e-05,5.7624]
[1777471542229,50.76,76607.77,0.0,0.95982,3e-05,5.74663]
[1777471543238,50.76,76610.34,0.0,0.95989,3e-05,5.73887]
[1777471547265,50.76,76605.25,0.0,0.95977,3e-05,5.75247]
[1777471552298,50.75,76607.18,0.0,0.95983,3e-05,5.74533]
[1777471553306,50.75,76613.21,0.0,0.95999,3e-05,5.72754]
[1777471554313,50.75,76614.13,0.0,0.96001,3e-05,5.72461]
[1777471558343,50.75,76604.62,0.0,0.95978,3e-05,5.75115]
[1777471559350,50.75,76596.16,0.0,0.95957,3e-05,5.77548]
[1777471560476,50.75,76602.94,0.0,0.95974,3e-05,5.7554]
[1777471562376,50.74,76599.43,0.0,0.95966,3e-05,5.765]
[1777471567406,50.74,76602.9,0.0,0.95976,3e-05,5.75334]
[1777471572447,50.74,76595.71,0.0,0.95959,3e-05,5.77275]
[1777471574459,50.73,76585.19,0.0,0.95932,3e-05,5.80278]
[1777471575466,50.73,76582.53,0.0,0.95926,3e-05,5.81019]
[1777471576473,50.73,76571.18,0.0,0.95896,3e-05,5.84309]
[1777471577500,50.73,76555.22,0.0,0.95855,3e-05,5.88968]
[1777471578502,50.73,76555.27,0.0,0.95856,3e-05,5.88902]
[1777471579499,50.72,76546.27,0.0,0.95833,3e-05,5.91456]
[1777471584536,50.72,76548.96,0.0,0.95842,3e-05,5.90375]
[1777471589575,50.71,76549.41,0.0,0.95845,3e-05,5.90019]
[1777471593601,50.7,76561.38,0.0,0.95881,3e-05,5.8592]
[1777471594608,50.7,76570.92,0.0,0.95907,3e-05,5.83068]
[1777471598636,50.7,76575.62,0.0,0.9592,3e-05,5.81515]
[1777471599642,50.69,76589.98,0.0,0.95958,3e-05,5.77281]
[1777471600780,50.69,76600.35,0.0,0.95985,3e-05,5.74231]
[1777471603673,50.69,76607.46,0.0,0.96004,3e-05,5.72085]
[1777471606694,50.69,76603.09,0.0,0.95993,3e-05,5.73279]
[1777471608709,50.69,76608.59,0.0,0.96008,3e-05,5.71632]
[1777471612740,50.68,76615.69,0.0,0.96028,3e-05,5.69293]
[1777471613746,50.68,76627.54,0.0,0.96058,3e-05,5.65861]
[1777471618781,50.68,76627.33,0.0,0.96058,3e-05,5.65858]
[1777471621802,50.68,76622.23,0.0,0.96046,3e-05,5.67291]
[1777471622808,50.68,76614.71,0.0,0.96027,3e-05,5.69449]
[1777471623856,50.67,76612.73,0.0,0.96023,3e-05,5.69849]
[1777471625831,50.66,76605.78,0.0,0.96009,3e-05,5.71503]
[1777471626842,50.65,76607.85,0.0,0.96016,3e-05,5.70697]
[1777471628851,50.64,76617.33,0.0,0.96043,3e-05,5.67585]
[1777471629858,50.64,76620.39,0.0,0.96052,3e-05,5.66558]
[1777471634893,50.63,76614.81,0.0,0.96039,3e-05,5.67992]
[1777471636907,50.62,76608.47,0.0,0.96026,3e-05,5.69508]
[1777471641942,50.61,76607.03,0.0,0.96026,3e-05,5.69437]
[1777471646977,50.61,76602.89,0.0,0.96016,3e-05,5.70555]
[1777471652012,50.6,76599.82,0.0,0.96011,3e-05,5.71067]
[1777471655032,50.6,76594.4,0.0,0.95998,3e-05,5.72589]
[1777471656040,50.6,76583.56,0.0,0.9597,3e-05,5.75726]
[1777471657047,50.59,76580.81,0.0,0.95965,3e-05,5.76276]
[1777471659061,50.58,76581.42,0.0,0.95971,3e-05,5.7556]
[1777471660068,50.57,76587.59,0.0,0.95989,3e-05,5.73508]
[1777471661231,50.56,76592.19,0.0,0.96003,3e-05,5.71952]
[1777471664097,50.56,76596.65,0.0,0.96015,3e-05,5.70599]
[1777471668123,50.56,76589.92,0.0,0.95998,3e-05,5.7249]
[1777471672158,50.56,76591.35,0.0,0.96003,3e-05,5.71996]
[1777471677186,50.54,76587.1,0.0,0.95998,3e-05,5.72515]
[1777471678195,50.53,76581.8,0.0,0.95986,3e-05,5.73873]
[1777471680224,50.52,76580.22,0.0,0.95986,3e-05,5.73916]
[1777471681371,50.51,76570.85,0.0,0.95963,3e-05,5.76445]
[1777471683236,50.5,76571.78,0.0,0.9597,3e-05,5.75711]
[1777471685250,50.49,76580.02,0.0,0.95995,3e-05,5.72864]
[1777471690286,50.46,76573.61,0.0,0.95986,3e-05,5.73823]
[1777471694314,50.44,76570.89,0.0,0.95984,3e-05,5.74008]
[1777471699349,50.42,76568.76,0.0,0.95985,3e-05,5.73898]
[1777471701511,50.41,76561.87,0.0,0.95971,3e-05,5.75515]
[1777471707406,50.38,76563.15,0.0,0.95981,3e-05,5.74272]
[1777471712444,50.36,76560.91,0.0,0.95985,3e-05,5.73737]
[1777471716470,50.35,76556.97,0.0,0.95977,3e-05,5.74661]
[1777471718484,50.35,76546.94,0.0,0.95951,3e-05,5.77568]
[1777471719491,50.35,76536.15,0.0,0.95923,3e-05,5.80723]
[1777471720500,50.35,76534.56,0.0,0.95919,3e-05,5.81163]
[1777471721652,50.35,76527.3,0.0,0.959,3e-05,5.83294]
[1777471724530,50.34,76519.92,0.0,0.95882,3e-05,5.85412]
[1777471725536,50.34,76510.51,0.0,0.95857,3e-05,5.88173]
[1777471726547,50.34,76507.58,0.0,0.95849,3e-05,5.89052]
[1777471728557,50.34,76492.81,0.0,0.9581,3e-05,5.93473]
[1777471729564,50.34,76488.47,0.0,0.95798,3e-05,5.94771]
[1777471733591,50.34,76497.04,0.0,0.95822,3e-05,5.92137]
[1777471734599,50.34,76505.74,0.0,0.95845,3e-05,5.8949]
[1777471735605,50.34,76508.08,0.0,0.95852,3e-05,5.88748]
[1777471737620,50.34,76500.1,0.0,0.95831,3e-05,5.91042]
[1777471740641,50.33,76509.68,0.0,0.95858,3e-05,5.88088]
[1777471741648,50.33,76515.23,0.0,0.95873,3e-05,5.86398]
[1777471746683,50.33,76513.09,0.0,0.95869,3e-05,5.86838]
[1777471749704,50.32,76518.03,0.0,0.95883,3e-05,5.85256]
[1777471750711,50.32,76526.86,0.0,0.95906,3e-05,5.82606]
[1777471755746,50.32,76531.43,0.0,0.9592,3e-05,5.81101]
[1777471757763,50.32,76537.28,0.0,0.95936,3e-05,5.79316]
[1777471759775,50.32,76541.93,0.0,0.95948,3e-05,5.77894]
[1777471764810,50.31,76541.06,0.0,0.95947,3e-05,5.78024]
[1777471769846,50.31,76542.81,0.0,0.95953,3e-05,5.77381]
[1777471772017,50.31,76549.26,0.0,0.95972,3e-05,5.75152]
[1777471775938,50.3,76544.11,0.0,0.95959,3e-05,5.76575]
[1777471780951,50.28,76541.15,0.0,0.95958,3e-05,5.76719]
[1777471783972,50.27,76535.17,0.0,0.95946,3e-05,5.77998]
[1777471785986,50.27,76531.4,0.0,0.95937,3e-05,5.79058]
[1777471791021,50.25,76532.36,0.0,0.95944,3e-05,5.7817]
[1777471796056,50.25,76532.19,0.0,0.95945,3e-05,5.78098]
[1777471801094,50.24,76539.57,0.0,0.95965,3e-05,5.758]
[1777471806127,50.24,76533.66,0.0,0.95951,3e-05,5.77432]
[1777471811163,50.24,76534.79,0.0,0.95955,3e-05,5.76978]
[1777471816198,50.23,76543.25,0.0,0.95978,3e-05,5.74378]
[1777471817205,50.23,76551.16,0.0,0.95999,3e-05,5.72039]
[1777471818212,50.23,76549.43,0.0,0.95994,3e-05,5.72531]
[1777471820231,50.23,76561.16,0.0,0.96025,3e-05,5.69069]
[1777471822371,50.23,76564.58,0.0,0.96034,3e-05,5.68048]
[1777471828288,50.23,76557.39,0.0,0.96016,3e-05,5.70096]
[1777471832441,50.23,76565.66,0.0,0.96039,3e-05,5.67357]
[1777471834329,50.23,76567.03,0.0,0.96043,3e-05,5.66943]
[1777471838363,50.23,76579.25,0.0,0.96074,3e-05,5.63372]
[1777471839371,50.23,76590.09,0.0,0.96102,3e-05,5.6024]
[1777471840378,50.23,76594.13,0.0,0.96111,3e-05,5.59131]
[1777471844406,50.24,76602.6,0.0,0.9613,3e-05,5.5696]
[1777471845413,50.24,76608.78,0.0,0.96146,3e-05,5.55196]
[1777471848433,50.24,76600.67,0.0,0.96124,3e-05,5.57665]
[1777471850448,50.24,76596.82,0.0,0.96113,3e-05,5.58947]
[1777471855483,50.26,76599.16,0.0,0.96116,3e-05,5.58618]
[1777471860517,50.26,76597.26,0.0,0.96108,3e-05,5.59488]
[1777471865557,50.27,76604.0,0.0,0.96123,3e-05,5.57868]
[1777471867575,50.28,76609.32,0.0,0.96135,3e-05,5.56512]
[1777471869584,50.28,76614.65,0.0,0.96148,3e-05,5.55006]
[1777471871598,50.28,76607.14,0.0,0.96129,3e-05,5.57186]
[1777471872727,50.28,76601.21,0.0,0.96114,3e-05,5.58901]
[1777471874624,50.28,76583.28,0.0,0.96068,3e-05,5.64154]
[1777471875629,50.28,76573.78,0.0,0.96043,3e-05,5.66909]
[1777471876637,50.28,76563.9,0.0,0.96018,3e-05,5.69828]
[1777471877644,50.28,76561.75,0.0,0.96012,3e-05,5.70443]
[1777471880665,50.28,76555.27,0.0,0.95996,3e-05,5.72342]
[1777471885700,50.29,76551.49,0.0,0.95985,3e-05,5.73509]
[1777471890735,50.28,76541.05,0.0,0.95959,3e-05,5.76484]
[1777471891742,50.29,76534.92,0.0,0.95943,3e-05,5.7825]
[1777471892867,50.29,76531.45,0.0,0.95933,3e-05,5.79315]
[1777471898795,50.3,76535.64,0.0,0.95943,3e-05,5.78194]
[1777471900807,50.29,76543.02,0.0,0.95963,3e-05,5.7597]
[1777471905842,50.29,76541.54,0.0,0.9596,3e-05,5.76304]
[1777471910877,50.29,76536.87,0.0,0.95949,3e-05,5.77531]
[1777471912891,50.28,76532.45,0.0,0.95938,3e-05,5.78777]
[1777471917927,50.28,76529.55,0.0,0.95931,3e-05,5.79579]
[1777471919941,50.28,76523.6,0.0,0.95915,3e-05,5.81353]
[1777471921955,50.29,76514.02,0.0,0.95889,3e-05,5.84296]
[1777471923969,50.29,76508.11,0.0,0.95872,3e-05,5.8615]
[1777471925984,50.29,76504.01,0.0,0.95861,3e-05,5.8746]
[1777471931019,50.3,76504.11,0.0,0.95859,3e-05,5.87648]
[1777471936054,50.3,76503.5,0.0,0.95856,3e-05,5.88046]
[1777471941088,50.31,76507.77,0.0,0.95865,3e-05,5.86947]
[1777471945118,50.31,76514.25,0.0,0.95883,3e-05,5.85011]
[1777471946125,50.31,76525.43,0.0,0.95912,3e-05,5.81699]
[1777471947132,50.31,76532.28,0.0,0.9593,3e-05,5.79682]
[1777471948140,50.31,76541.19,0.0,0.95953,3e-05,5.77067]
[1777471949146,50.31,76542.4,0.0,0.95956,3e-05,5.76727]
[1777471952169,50.31,76534.06,0.0,0.95936,3e-05,5.78939]
[1777471953287,50.31,76528.24,0.0,0.95921,3e-05,5.80669]
[1777471955189,50.31,76526.63,0.0,0.95916,3e-05,5.81164]
[1777471956196,50.31,76533.24,0.0,0.95934,3e-05,5.7922]
[1777471957203,50.31,76541.2,0.0,0.95954,3e-05,5.76887]
[1777471958210,50.31,76544.77,0.0,0.95963,3e-05,5.75853]
[1777471963360,50.32,76541.18,0.0,0.95953,3e-05,5.76989]
[1777471968279,50.32,76537.82,0.0,0.95944,3e-05,5.78047]
[1777471973430,50.32,76539.41,0.0,0.95948,3e-05,5.77641]
[1777471977343,50.32,76536.97,0.0,0.95941,3e-05,5.78406]
[1777471980364,50.32,76531.7,0.0,0.95926,3e-05,5.80039]
[1777471982379,50.33,76527.18,0.0,0.95914,3e-05,5.81485]
[1777471986406,50.33,76534.31,0.0,0.95932,3e-05,5.79453]
[1777471991441,50.33,76522.49,0.0,0.959,3e-05,5.82994]
[1777471992448,50.33,76520.24,0.0,0.95894,3e-05,5.83666]
[1777471997484,50.33,76520.48,0.0,0.95895,3e-05,5.83616]
[1777472000504,50.33,76526.91,0.0,0.95911,3e-05,5.81731]
[1777472005539,50.33,76521.78,0.0,0.95898,3e-05,5.83289]
[1777472010575,50.33,76521.25,0.0,0.95896,3e-05,5.83485]
[1777472015611,50.34,76525.86,0.0,0.95909,3e-05,5.81874]
[1777472020646,50.34,76520.09,0.0,0.95894,3e-05,5.83631]
[1777472025682,50.34,76521.05,0.0,0.95896,3e-05,5.83386]
[1777472026687,50.34,76513.57,0.0,0.95876,3e-05,5.85613]
[1777472027695,50.34,76504.25,0.0,0.95851,3e-05,5.88438]
[1777472028703,50.34,76502.67,0.0,0.95846,3e-05,5.88957]
[1777472033858,50.35,76503.37,0.0,0.95846,3e-05,5.88986]
[1777472039779,50.36,76505.01,0.0,0.95848,3e-05,5.88776]
[1777472044814,50.36,76501.65,0.0,0.95837,3e-05,5.90008]
[1777472048842,50.37,76507.3,0.0,0.95851,3e-05,5.88502]
[1777472049849,50.37,76505.45,0.0,0.95845,3e-05,5.89101]
[1777472054885,50.38,76505.28,0.0,0.95843,3e-05,5.8938]
[1777472059919,50.38,76505.42,0.0,0.95841,3e-05,5.89565]
[1777472060928,50.38,76512.2,0.0,0.95859,3e-05,5.87592]
[1777472061933,50.39,76520.93,0.0,0.95882,3e-05,5.85048]
[1777472062940,50.39,76522.21,0.0,0.95884,3e-05,5.84722]
[1777472067975,50.4,76524.04,0.0,0.95887,3e-05,5.84502]
[1777472073009,50.4,76528.68,0.0,0.95898,3e-05,5.83105]
[1777472078046,50.41,76532.15,0.0,0.95905,3e-05,5.82306]
[1777472083080,50.41,76534.64,0.0,0.95912,3e-05,5.81608]
[1777472086101,50.41,76540.39,0.0,0.95927,3e-05,5.79939]
[1777472090129,50.41,76534.03,0.0,0.9591,3e-05,5.81848]
[1777472095164,50.42,76533.21,0.0,0.95906,3e-05,5.82221]
[1777472098185,50.42,76539.13,0.0,0.9592,3e-05,5.80639]
[1777472102213,50.43,76534.76,0.0,0.95907,3e-05,5.82145]
[1777472104361,50.43,76514.78,0.0,0.95853,3e-05,5.88164]
[1777472105236,50.43,76514.28,0.0,0.95852,3e-05,5.88355]
[1777472106242,50.43,76507.21,0.0,0.95833,3e-05,5.905]
[1777472108257,50.44,76500.53,0.0,0.95814,3e-05,5.92568]
[1777472113296,50.44,76496.14,0.0,0.95801,3e-05,5.94056]
[1777472114430,50.44,76477.34,0.0,0.9575,3e-05,5.99733]
[1777472115306,50.44,76477.34,0.0,0.9575,3e-05,5.99762]
[1777472116316,50.44,76474.69,0.0,0.95742,3e-05,6.00583]
[1777472118326,50.45,76481.91,0.0,0.95761,3e-05,5.98451]
[1777472119333,50.45,76482.01,0.0,0.95761,3e-05,5.98445]
[1777472120341,50.45,76474.75,0.0,0.95742,3e-05,6.00655]
[1777472121348,50.45,76472.52,0.0,0.95735,3e-05,6.01348]
[1777472122355,50.45,76480.69,0.0,0.95757,3e-05,5.98905]
[1777472123361,50.45,76484.34,0.0,0.95767,3e-05,5.9783]
[1777472124500,50.45,76478.24,0.0,0.9575,3e-05,5.99689]
[1777472126383,50.45,76472.25,0.0,0.95734,3e-05,6.01538]
[1777472127390,50.45,76471.3,0.0,0.95731,3e-05,6.01843]
[1777472131419,50.45,76467.65,0.0,0.95722,3e-05,6.02713]
[1777472136454,50.45,76471.61,0.0,0.95733,3e-05,6.01589]
[1777472138468,50.46,76475.89,0.0,0.95744,3e-05,6.00334]
[1777472142496,50.46,76481.92,0.0,0.9576,3e-05,5.98595]
[1777472143503,50.46,76491.26,0.0,0.95784,3e-05,5.95812]
[1777472144643,50.46,76505.08,0.0,0.95821,3e-05,5.91705]
[1777472145517,50.46,76505.01,0.0,0.95821,3e-05,5.91757]
[1777472146526,50.46,76506.12,0.0,0.95823,3e-05,5.9146]
[1777472151559,50.47,76505.12,0.0,0.95819,3e-05,5.91933]
[1777472156598,50.47,76503.0,0.0,0.95812,3e-05,5.92742]
[1777472161634,50.48,76501.7,0.0,0.95807,3e-05,5.93309]
[1777472164786,50.48,76513.61,0.0,0.95838,3e-05,5.89864]
[1777472166681,50.48,76519.95,0.0,0.95854,3e-05,5.88056]
[1777472167680,50.48,76518.61,0.0,0.9585,3e-05,5.88499]
[1777472169693,50.48,76526.56,0.0,0.95871,3e-05,5.86181]
[1777472170701,50.48,76539.32,0.0,0.95904,3e-05,5.82407]
[1777472171708,50.48,76546.0,0.0,0.95922,3e-05,5.80444]
[1777472172715,50.49,76546.32,0.0,0.95923,3e-05,5.80359]
[1777472176744,50.49,76551.77,0.0,0.95937,3e-05,5.78796]
[1777472177754,50.49,76546.59,0.0,0.95923,3e-05,5.80331]
[1777472182786,50.49,76549.94,0.0,0.95931,3e-05,5.79392]
[1777472185808,50.49,76555.31,0.0,0.95945,3e-05,5.77842]
[1777472188828,50.49,76563.0,0.0,0.95965,3e-05,5.75619]
[1777472192856,50.49,76565.27,0.0,0.95972,3e-05,5.74718]
[1777472197891,50.49,76561.25,0.0,0.95961,3e-05,5.75961]
[1777472202926,50.5,76565.91,0.0,0.95973,3e-05,5.74653]
[1777472205067,50.5,76572.39,0.0,0.95989,3e-05,5.72789]
[1777472206954,50.5,76577.61,0.0,0.96003,3e-05,5.71257]
[1777472207961,50.49,76580.73,0.0,0.96011,3e-05,5.70327]
[1777472212997,50.49,76574.0,0.0,0.95994,3e-05,5.72181]
[1777472217024,50.49,76568.66,0.0,0.95981,3e-05,5.7365]
[1777472222060,50.49,76568.11,0.0,0.95981,3e-05,5.73691]
[1777472225210,50.48,76577.48,0.0,0.96006,3e-05,5.70875]
[1777472230120,50.48,76589.36,0.0,0.96037,3e-05,5.67355]
[1777472231123,50.48,76606.68,0.0,0.96081,3e-05,5.62337]
[1777472232130,50.48,76615.76,0.0,0.96104,3e-05,5.59722]
[1777472233137,50.48,76625.17,0.0,0.96128,3e-05,5.57025]
[1777472234144,50.48,76625.73,0.0,0.96129,3e-05,5.56878]
[1777472237166,50.48,76631.18,0.0,0.96142,2e-05,5.55341]
[1777472242201,50.48,76633.47,0.0,0.96148,2e-05,5.54725]
[1777472247235,50.48,76633.36,0.0,0.96147,2e-05,5.54799]
[1777472248243,50.48,76626.06,0.0,0.96129,3e-05,5.5689]
[1777472253278,50.48,76622.82,0.0,0.96122,3e-05,5.57547]
[1777472256299,50.49,76627.89,0.0,0.96135,3e-05,5.56113]
[1777472261334,50.49,76627.6,0.0,0.96134,3e-05,5.56229]
[1777472266370,50.49,76631.14,0.0,0.96142,2e-05,5.55257]
[1777472271407,50.49,76625.08,0.0,0.96127,3e-05,5.57032]
[1777472272410,50.49,76618.97,0.0,0.96112,3e-05,5.58786]
[1777472273418,50.49,76612.43,0.0,0.96095,3e-05,5.60664]
[1777472278456,50.49,76608.82,0.0,0.96086,3e-05,5.61698]
[1777472280470,50.49,76603.57,0.0,0.96073,3e-05,5.63207]
[1777472282484,50.49,76601.04,0.0,0.96066,3e-05,5.63929]
[1777472285634,50.49,76609.15,0.0,0.96087,3e-05,5.6158]
[1777472289547,50.49,76611.58,0.0,0.96093,3e-05,5.6088]
[1777472294568,50.49,76614.96,0.0,0.96102,3e-05,5.59918]
[1777472299603,50.49,76619.64,0.0,0.96113,3e-05,5.58582]
[1777472300610,50.49,76623.8,0.0,0.96124,3e-05,5.57393]
[1777472302624,50.49,76628.62,0.0,0.96136,3e-05,5.56028]
[1777472307664,50.49,76624.25,0.0,0.96124,3e-05,5.57316]
[1777472311692,50.49,76629.76,0.0,0.9614,2e-05,5.55476]
[1777472316726,50.49,76629.07,0.0,0.96138,2e-05,5.55705]
[1777472321764,50.49,76628.01,0.0,0.96135,3e-05,5.56028]
[1777472322769,50.49,76633.79,0.0,0.9615,2e-05,5.5438]
[1777472323786,50.49,76638.84,0.0,0.96162,2e-05,5.52946]
[1777472324783,50.49,76640.6,0.0,0.96166,2e-05,5.52454]
[1777472328814,50.49,76634.03,0.0,0.9615,2e-05,5.54368]
[1777472333849,50.5,76627.89,0.0,0.96134,3e-05,5.56164]
[1777472338961,50.5,76629.31,0.0,0.96137,2e-05,5.5579]
[1777472343995,50.5,76624.19,0.0,0.96124,3e-05,5.57281]
[1777472346058,50.5,76624.66,0.0,0.96125,3e-05,5.5715]
[1777472351048,50.5,76618.85,0.0,0.96111,3e-05,5.58821]
[1777472352052,50.5,76615.38,0.0,0.96102,3e-05,5.59815]
[1777472357087,50.5,76611.17,0.0,0.96092,3e-05,5.61005]
[1777472360108,50.49,76604.66,0.0,0.96076,3e-05,5.62807]
[1777472362122,50.49,76604.78,0.0,0.96077,3e-05,5.62597]
[1777472367157,50.48,76606.98,0.0,0.96086,3e-05,5.61583]
[1777472372192,50.47,76607.28,0.0,0.96092,3e-05,5.60858]
[1777472377227,50.47,76610.62,0.0,0.96101,3e-05,5.59815]
[1777472382263,50.46,76612.68,0.0,0.96106,3e-05,5.59204]
[1777472387297,50.46,76609.02,0.0,0.96097,3e-05,5.60232]
[1777472392336,50.46,76610.91,0.0,0.96102,3e-05,5.59671]
[1777472397369,50.46,76610.45,0.0,0.96101,3e-05,5.59773]
[1777472402405,50.46,76605.7,0.0,0.9609,3e-05,5.61051]
[1777472403415,50.46,76598.58,0.0,0.96072,3e-05,5.63091]
[1777472405426,50.46,76605.41,0.0,0.9609,3e-05,5.61026]
[1777472408447,50.45,76611.15,0.0,0.96106,3e-05,5.59233]
[1777472413482,50.45,76611.74,0.0,0.96108,3e-05,5.59037]
[1777472418517,50.45,76611.87,0.0,0.96108,3e-05,5.58973]
[1777472423554,50.45,76612.71,0.0,0.96112,3e-05,5.58546]
[1777472428589,50.44,76613.67,0.0,0.96116,3e-05,5.58099]
[1777472433623,50.44,76613.66,0.0,0.96119,3e-05,5.5772]
[1777472438657,50.44,76618.93,0.0,0.96132,3e-05,5.56193]
[1777472439664,50.44,76622.4,0.0,0.96141,3e-05,5.55199]
[1777472440671,50.44,76627.97,0.0,0.96155,2e-05,5.53609]
[1777472441678,50.44,76627.31,0.0,0.96153,2e-05,5.53802]
[1777472446766,50.44,76618.18,0.0,0.9613,3e-05,5.56436]
[1777472449736,50.44,76613.57,0.0,0.96118,3e-05,5.57764]
[1777472451749,50.44,76606.49,0.0,0.961,3e-05,5.59797]
[1777472454770,50.44,76602.66,0.0,0.96091,3e-05,5.60887]
[1777472455778,50.44,76594.1,0.0,0.9607,3e-05,5.633]
[1777472456852,50.44,76587.08,0.0,0.96052,3e-05,5.65321]
[1777472458798,50.43,76586.43,0.0,0.9605,3e-05,5.65485]
[1777472463835,50.43,76577.88,0.0,0.96029,3e-05,5.67903]
[1777472465849,50.43,76572.96,0.0,0.96017,3e-05,5.693]
[1777472466922,50.43,76565.19,0.0,0.95997,3e-05,5.71547]
[1777472468869,50.43,76557.12,0.0,0.95976,3e-05,5.73863]
[1777472469880,50.43,76556.2,0.0,0.95974,3e-05,5.74108]
[1777472471890,50.43,76549.4,0.0,0.95957,3e-05,5.76091]
[1777472473905,50.43,76544.36,0.0,0.95943,3e-05,5.77598]
[1777472475918,50.43,76537.11,0.0,0.95924,3e-05,5.79754]
[1777472476992,50.43,76524.36,0.0,0.9589,3e-05,5.83528]
[1777472477934,50.43,76524.36,0.0,0.9589,3e-05,5.83533]
[1777472479946,50.43,76517.4,0.0,0.95872,3e-05,5.85598]
[1777472482968,50.43,76527.86,0.0,0.959,3e-05,5.82499]
[1777472484983,50.43,76530.2,0.0,0.95906,3e-05,5.81816]
[1777472487064,50.43,76548.37,0.0,0.95953,3e-05,5.76476]
[1777472489014,50.43,76559.05,0.0,0.95981,3e-05,5.73367]
[1777472490020,50.43,76559.23,0.0,0.95981,3e-05,5.73293]
[1777472493043,50.43,76565.56,0.0,0.96,3e-05,5.71091]
[1777472494050,50.43,76566.81,0.0,0.96004,3e-05,5.70709]
[1777472499085,50.43,76570.03,0.0,0.96013,3e-05,5.69681]
[1777472500092,50.43,76556.43,0.0,0.95978,3e-05,5.73633]
[1777472501099,50.43,76546.22,0.0,0.95951,3e-05,5.76602]
[1777472502106,50.42,76545.48,0.0,0.9595,3e-05,5.76791]
[1777472504120,50.42,76552.67,0.0,0.95969,3e-05,5.74626]
[1777472509155,50.42,76548.93,0.0,0.9596,3e-05,5.75597]
[1777472514192,50.42,76543.99,0.0,0.95948,3e-05,5.76915]
[1777472516204,50.41,76549.13,0.0,0.95962,3e-05,5.75354]
[1777472520232,50.41,76543.47,0.0,0.95948,3e-05,5.7692]
[1777472524260,50.41,76548.08,0.0,0.95961,3e-05,5.75473]
[1777472529297,50.4,76550.92,0.0,0.95969,3e-05,5.74534]
[1777472531311,50.4,76552.47,0.0,0.95974,3e-05,5.74044]
[1777472536348,50.4,76549.61,0.0,0.95967,3e-05,5.74796]
[1777472541382,50.4,76547.42,0.0,0.95962,3e-05,5.75351]
[1777472543396,50.4,76553.67,0.0,0.95979,3e-05,5.73485]
[1777472544404,50.4,76557.28,0.0,0.95988,3e-05,5.72415]
[1777472549438,50.4,76556.44,0.0,0.95987,3e-05,5.72594]
[1777472554473,50.39,76558.81,0.0,0.95995,3e-05,5.71537]
[1777472559508,50.39,76564.03,0.0,0.96009,3e-05,5.69924]
[1777472564543,50.39,76563.18,0.0,0.96008,3e-05,5.70107]
[1777472569579,50.39,76557.37,0.0,0.95993,3e-05,5.71732]
[1777472572606,50.39,76563.8,0.0,0.9601,3e-05,5.69811]
[1777472577644,50.38,76568.7,0.0,0.96024,3e-05,5.68324]
[1777472582678,50.38,76568.13,0.0,0.96023,3e-05,5.68442]
[1777472587769,50.38,76560.16,0.0,0.96002,3e-05,5.70708]
[1777472593756,50.38,76562.95,0.0,0.9601,3e-05,5.69798]
[1777472597840,50.38,76573.01,0.0,0.96037,3e-05,5.66806]
[1777472598793,50.38,76573.1,0.0,0.96037,3e-05,5.66766]
[1777472600807,50.37,76574.13,0.0,0.9604,3e-05,5.66446]
[1777472605842,50.37,76574.06,0.0,0.9604,3e-05,5.66412]
[1777472610878,50.37,76576.97,0.0,0.96048,3e-05,5.65523]
[1777472615919,50.37,76575.61,0.0,0.96047,3e-05,5.65594]
[1777472617980,50.37,76569.98,0.0,0.96033,3e-05,5.67214]
[1777472623968,50.37,76573.4,0.0,0.96042,3e-05,5.66168]
[1777472629003,50.37,76572.59,0.0,0.9604,3e-05,5.66362]
[1777472634037,50.37,76575.65,0.0,0.96048,3e-05,5.65432]
[1777472638121,50.37,76582.83,0.0,0.96067,3e-05,5.63321]
[1777472640083,50.36,76578.91,0.0,0.96057,3e-05,5.64448]
[1777472643105,50.36,76584.18,0.0,0.9607,3e-05,5.62905]
[1777472647138,50.36,76591.55,0.0,0.96089,3e-05,5.60759]
[1777472648190,50.36,76596.72,0.0,0.96102,3e-05,5.59267]
[1777472650161,50.36,76598.5,0.0,0.96107,3e-05,5.58757]
[1777472651169,50.36,76593.05,0.0,0.96093,3e-05,5.6033]
[1777472652176,50.36,76577.4,0.0,0.96053,3e-05,5.64857]
[1777472653182,50.36,76570.02,0.0,0.96034,3e-05,5.66993]
[1777472654189,50.36,76569.74,0.0,0.96034,3e-05,5.67064]
[1777472659224,50.36,76569.92,0.0,0.96035,3e-05,5.66959]
[1777472664261,50.36,76569.46,0.0,0.96034,3e-05,5.67046]
[1777472669296,50.36,76571.32,0.0,0.96039,3e-05,5.66459]
[1777472674331,50.36,76564.31,0.0,0.96023,3e-05,5.68166]
[1777472678400,50.36,76574.67,0.0,0.9605,3e-05,5.65115]
[1777472679366,50.36,76584.91,0.0,0.96076,3e-05,5.62141]
[1777472680379,50.36,76584.62,0.0,0.96076,3e-05,5.6222]
[1777472681381,50.36,76596.46,0.0,0.96106,3e-05,5.58804]
[1777472682387,50.36,76607.07,0.0,0.96132,3e-05,5.55762]
[1777472683394,50.36,76606.46,0.0,0.96131,3e-05,5.55947]
[1777472688470,50.36,76610.35,0.0,0.9614,3e-05,5.54886]
[1777472691450,50.36,76615.88,0.0,0.96154,3e-05,5.53338]
[1777472696485,50.36,76617.54,0.0,0.96157,2e-05,5.52931]
[1777472698540,50.36,76623.99,0.0,0.96173,2e-05,5.51119]
[1777472700515,50.36,76625.17,0.0,0.96176,2e-05,5.50816]
[1777472705548,50.37,76623.23,0.0,0.9617,2e-05,5.51464]
[1777472706555,50.37,76618.18,0.0,0.96157,2e-05,5.52925]
[1777472708611,50.37,76616.67,0.0,0.96153,2e-05,5.53386]
[1777472712599,50.37,76620.51,0.0,0.96162,2e-05,5.52352]
[1777472717633,50.37,76621.68,0.0,0.96165,2e-05,5.52107]
[1777472722670,50.38,76625.34,0.0,0.96173,2e-05,5.51177]
[1777472724683,50.38,76632.24,0.0,0.96189,2e-05,5.49256]
[1777472726701,50.38,76648.8,0.0,0.9623,2e-05,5.44614]
[1777472728751,50.38,76643.28,0.0,0.96216,2e-05,5.46233]
[1777472734753,50.39,76646.78,0.0,0.96225,2e-05,5.45127]
[1777472739793,50.39,76647.69,0.0,0.96226,2e-05,5.45003]
[1777472742810,50.39,76642.28,0.0,0.96212,2e-05,5.4661]
[1777472747845,50.4,76640.76,0.0,0.96207,2e-05,5.47156]
[1777472752880,50.4,76640.64,0.0,0.96206,2e-05,5.47298]
[1777472757915,50.4,76644.01,0.0,0.96213,2e-05,5.46453]
[1777472760941,50.4,76649.18,0.0,0.96226,2e-05,5.45056]
[1777472762952,50.41,76659.62,0.0,0.96251,2e-05,5.42162]
[1777472764965,50.41,76669.58,0.0,0.96275,2e-05,5.39422]
[1777472766992,50.41,76677.6,0.0,0.96293,2e-05,5.37242]
[1777472769034,50.41,76696.61,0.0,0.96339,2e-05,5.32012]
[1777472770010,50.41,76696.46,0.0,0.96338,2e-05,5.32095]
[1777472771013,50.41,76703.64,0.0,0.96355,2e-05,5.30146]
[1777472772020,50.42,76705.97,0.0,0.9636,2e-05,5.29549]
[1777472773027,50.42,76716.71,0.0,0.96385,2e-05,5.26628]
[1777472774035,50.42,76721.07,0.0,0.96395,2e-05,5.2548]
[1777472775042,50.42,76716.0,0.0,0.96382,2e-05,5.26934]
[1777472776048,50.42,76711.12,0.0,0.9637,2e-05,5.28336]
[1777472778062,50.42,76722.5,0.0,0.96396,2e-05,5.25297]
[1777472779107,50.44,76715.87,0.0,0.96376,2e-05,5.27678]
[1777472780077,50.44,76715.72,0.0,0.96375,2e-05,5.27771]
[1777472785112,50.45,76708.4,0.0,0.96356,2e-05,5.30056]
[1777472786118,50.45,76701.31,0.0,0.96338,2e-05,5.32071]
[1777472787126,50.45,76696.0,0.0,0.96325,2e-05,5.33592]
[1777472789177,50.46,76701.92,0.0,0.96339,2e-05,5.32031]
[1777472792161,50.46,76705.88,0.0,0.96349,2e-05,5.30777]
[1777472793168,50.46,76711.96,0.0,0.96363,2e-05,5.2913]
[1777472794176,50.46,76715.45,0.0,0.96371,2e-05,5.28215]
[1777472799247,50.47,76711.0,0.0,0.96358,2e-05,5.29699]
[1777472805252,50.48,76704.2,0.0,0.9634,2e-05,5.31876]
[1777472806262,50.48,76703.26,0.0,0.96337,2e-05,5.32182]
[1777472811294,50.49,76707.22,0.0,0.96345,2e-05,5.313]
[1777472816331,50.49,76701.02,0.0,0.96328,2e-05,5.33236]
[1777472818344,50.5,76697.16,0.0,0.96318,2e-05,5.34389]
[1777472821366,50.5,76689.92,0.0,0.963,2e-05,5.36521]
[1777472823379,50.5,76682.02,0.0,0.9628,2e-05,5.38797]
[1777472826401,50.5,76687.32,0.0,0.96292,2e-05,5.37413]
[1777472831435,50.51,76685.97,0.0,0.96287,2e-05,5.37959]
[1777472836470,50.51,76685.14,0.0,0.96284,2e-05,5.38359]
[1777472838488,50.52,76675.33,0.0,0.96259,2e-05,5.41172]
[1777472839531,50.52,76665.6,0.0,0.96235,2e-05,5.43937]
[1777472840502,50.52,76665.6,0.0,0.96235,2e-05,5.43962]
[1777472843524,50.52,76672.36,0.0,0.96251,2e-05,5.42134]
[1777472844532,50.52,76678.04,0.0,0.96265,2e-05,5.40567]
[1777472845539,50.52,76679.81,0.0,0.96269,2e-05,5.40102]
[1777472850574,50.53,76677.16,0.0,0.96261,2e-05,5.41004]
[1777472855610,50.53,76685.84,0.0,0.96282,2e-05,5.38454]
[1777472856615,50.53,76691.64,0.0,0.96296,2e-05,5.3687]
[1777472858630,50.54,76693.92,0.0,0.96301,2e-05,5.36312]
[1777472860647,50.54,76698.75,0.0,0.96312,2e-05,5.35048]
[1777472862660,50.54,76704.14,0.0,0.96324,2e-05,5.33632]
[1777472864676,50.54,76712.03,0.0,0.96342,2e-05,5.31532]
[1777472866689,50.55,76716.73,0.0,0.96353,2e-05,5.30326]
[1777472871724,50.55,76716.42,0.0,0.9635,2e-05,5.30646]
[1777472876759,50.56,76718.32,0.0,0.96353,2e-05,5.3035]
[1777472881796,50.57,76714.63,0.0,0.96342,2e-05,5.31594]
[1777472883809,50.57,76709.31,0.0,0.96329,2e-05,5.33154]
[1777472884824,50.57,76704.19,0.0,0.96316,2e-05,5.34616]
[1777472886834,50.57,76691.17,0.0,0.96284,2e-05,5.3832]
[1777472887841,50.57,76686.69,0.0,0.96273,2e-05,5.39604]
[1777472890865,50.58,76686.04,0.0,0.96271,2e-05,5.39874]
[1777472893885,50.58,76692.63,0.0,0.96286,2e-05,5.38124]
[1777472895899,50.59,76705.08,0.0,0.96313,2e-05,5.35018]
[1777472896906,50.59,76708.11,0.0,0.96319,2e-05,5.34253]
[1777472901943,50.6,76711.7,0.0,0.96326,2e-05,5.33455]
[1777472906984,50.6,76705.78,0.0,0.9631,2e-05,5.35295]
[1777472907987,50.61,76696.12,0.0,0.96287,2e-05,5.38018]
[1777472913023,50.61,76695.43,0.0,0.96286,2e-05,5.3809]
[1777472917052,50.63,76701.22,0.0,0.96294,2e-05,5.37179]
[1777472922086,50.65,76702.32,0.0,0.9629,2e-05,5.37621]
[1777472927120,50.7,76701.55,0.0,0.96275,2e-05,5.3935]
[1777472932156,50.74,76700.07,0.0,0.96261,2e-05,5.41086]
[1777472935176,50.76,76695.02,0.0,0.96242,2e-05,5.4322]
[1777472939205,50.76,76688.56,0.0,0.96226,2e-05,5.45115]
[1777472942226,50.77,76685.28,0.0,0.96217,2e-05,5.46089]
[1777472947260,50.77,76686.06,0.0,0.96218,2e-05,5.45955]
[1777472952299,50.77,76685.77,0.0,0.96217,2e-05,5.46119]
[1777472957332,50.77,76677.68,0.0,0.96196,2e-05,5.48474]
[1777472960387,50.78,76653.4,0.0,0.96136,2e-05,5.55382]
[1777472961360,50.78,76653.45,0.0,0.96136,2e-05,5.55377]
[1777472962367,50.78,76649.14,0.0,0.96125,2e-05,5.56604]
[1777472967402,50.78,76650.85,0.0,0.9613,2e-05,5.56112]
[1777472972436,50.78,76652.94,0.0,0.96137,2e-05,5.55234]
[1777472976465,50.78,76646.34,0.0,0.9612,2e-05,5.57114]
[1777472979485,50.78,76640.04,0.0,0.96105,3e-05,5.58901]
[1777472984522,50.77,76638.68,0.0,0.96101,3e-05,5.59264]
[1777472989556,50.77,76638.96,0.0,0.96102,3e-05,5.59157]
[1777472990597,50.77,76650.74,0.0,0.96132,2e-05,5.55795]
[1777472991570,50.77,76650.74,0.0,0.96132,2e-05,5.55794]
[1777472996606,50.77,76655.37,0.0,0.96143,2e-05,5.54484]
[1777472997612,50.77,76660.9,0.0,0.96157,2e-05,5.52918]
[1777472999630,50.77,76671.68,0.0,0.96184,2e-05,5.49882]
[1777473000643,50.77,76674.22,0.0,0.9619,2e-05,5.49175]
[1777473002651,50.78,76667.09,0.0,0.96172,2e-05,5.51214]
[1777473003658,50.78,76659.58,0.0,0.96153,2e-05,5.53349]
[1777473004670,50.78,76645.4,0.0,0.96118,2e-05,5.57386]
[1777473005673,50.78,76650.29,0.0,0.9613,2e-05,5.55991]
[1777473008694,50.78,76651.16,0.0,0.96132,2e-05,5.55747]
[1777473010737,50.78,76648.44,0.0,0.96126,2e-05,5.56521]
[1777473015743,50.78,76650.37,0.0,0.9613,2e-05,5.55966]
[1777473017757,50.78,76645.31,0.0,0.96118,2e-05,5.57404]
[1777473022797,50.77,76645.89,0.0,0.96119,2e-05,5.5723]
[1777473027827,50.77,76640.51,0.0,0.96106,3e-05,5.58755]
[1777473030878,50.77,76647.2,0.0,0.96123,2e-05,5.56838]
[1777473032863,50.77,76651.15,0.0,0.96134,2e-05,5.55426]
[1777473037898,50.77,76647.84,0.0,0.96126,2e-05,5.56377]
[1777473040948,50.77,76656.47,0.0,0.96148,2e-05,5.53926]
[1777473045963,50.78,76648.18,0.0,0.96127,2e-05,5.56297]
[1777473047968,50.78,76643.67,0.0,0.96116,3e-05,5.57581]
[1777473051027,50.78,76638.3,0.0,0.96102,3e-05,5.5911]
[1777473051998,50.77,76638.3,0.0,0.96102,3e-05,5.59107]
[1777473057032,50.77,76640.42,0.0,0.96108,3e-05,5.58482]
[1777473062071,50.77,76635.65,0.0,0.96096,3e-05,5.59836]
[1777473064083,50.77,76628.98,0.0,0.96079,3e-05,5.61737]
[1777473066100,50.77,76623.7,0.0,0.96066,3e-05,5.63236]
[1777473067106,50.77,76614.39,0.0,0.96044,3e-05,5.65768]
[1777473069119,50.76,76608.58,0.0,0.96031,3e-05,5.67127]
[1777473071167,50.75,76599.14,0.0,0.96009,3e-05,5.69665]
[1777473073147,50.75,76593.35,0.0,0.95995,3e-05,5.713]
[1777473076171,50.75,76587.35,0.0,0.9598,3e-05,5.72966]
[1777473078183,50.75,76582.19,0.0,0.95967,3e-05,5.74409]
[1777473083226,50.74,76585.78,0.0,0.95977,3e-05,5.73222]
[1777473086239,50.74,76592.21,0.0,0.95995,3e-05,5.71278]
[1777473091276,50.74,76589.3,0.0,0.9599,3e-05,5.71704]
[1777473093293,50.74,76594.39,0.0,0.96004,3e-05,5.7018]
[1777473094299,50.74,76601.49,0.0,0.96022,3e-05,5.68105]
[1777473099334,50.73,76603.13,0.0,0.96027,3e-05,5.6754]
[1777473101378,50.73,76622.65,0.0,0.96077,3e-05,5.61885]
[1777473103362,50.73,76623.87,0.0,0.96081,3e-05,5.61434]
[1777473105377,50.73,76617.58,0.0,0.96065,3e-05,5.63222]
[1777473110412,50.72,76617.29,0.0,0.96068,3e-05,5.62899]
[1777473115446,50.7,76616.43,0.0,0.9607,3e-05,5.62659]
[1777473118468,50.7,76622.97,0.0,0.96086,3e-05,5.60755]
[1777473120483,50.7,76629.39,0.0,0.96103,3e-05,5.58905]
[1777473121519,50.7,76636.73,0.0,0.96121,3e-05,5.56806]
[1777473123502,50.7,76636.19,0.0,0.9612,3e-05,5.5696]
[1777473128538,50.7,76639.31,0.0,0.96128,2e-05,5.56075]
[1777473133573,50.7,76635.78,0.0,0.96119,3e-05,5.57091]
[1777473138608,50.7,76635.19,0.0,0.96117,3e-05,5.57263]
[1777473141659,50.7,76642.56,0.0,0.96136,2e-05,5.55164]
[1777473143644,50.7,76640.76,0.0,0.96131,2e-05,5.55683]
[1777473145657,50.7,76633.12,0.0,0.96112,3e-05,5.57866]
[1777473150692,50.7,76634.38,0.0,0.96115,3e-05,5.575]
[1777473154720,50.7,76641.6,0.0,0.96135,2e-05,5.55157]
[1777473159757,50.7,76633.3,0.0,0.96114,3e-05,5.57539]
[1777473160762,50.7,76630.38,0.0,0.96107,3e-05,5.58371]
[1777473165799,50.7,76625.29,0.0,0.96095,3e-05,5.59743]
[1777473167811,50.7,76619.66,0.0,0.96081,3e-05,5.61305]
[1777473169834,50.69,76615.11,0.0,0.96071,3e-05,5.62463]
[1777473171876,50.69,76606.89,0.0,0.96051,3e-05,5.64736]
[1777473175868,50.69,76603.15,0.0,0.96042,3e-05,5.65767]
[1777473178891,50.69,76598.05,0.0,0.96029,3e-05,5.67199]
[1777473180904,50.69,76591.78,0.0,0.96013,3e-05,5.68979]
[1777473185939,50.68,76587.49,0.0,0.96003,3e-05,5.70132]
[1777473188961,50.68,76594.28,0.0,0.96021,3e-05,5.68105]
[1777473193998,50.68,76593.56,0.0,0.9602,3e-05,5.68233]
[1777473199034,50.68,76594.68,0.0,0.96023,3e-05,5.67828]
[1777473204070,50.68,76596.82,0.0,0.96029,3e-05,5.67131]
[1777473209103,50.67,76600.56,0.0,0.9604,3e-05,5.65975]
[1777473214142,50.67,76602.81,0.0,0.96048,3e-05,5.64968]
[1777473218169,50.67,76612.22,0.0,0.96072,3e-05,5.6221]
[1777473219175,50.67,76622.11,0.0,0.96097,3e-05,5.59365]
[1777473220182,50.67,76622.47,0.0,0.96098,3e-05,5.5926]
[1777473225217,50.67,76623.98,0.0,0.96102,3e-05,5.58816]
[1777473226224,50.67,76634.81,0.0,0.96129,3e-05,5.55721]
[1777473227235,50.67,76642.8,0.0,0.96149,2e-05,5.53458]
[1777473232296,50.67,76640.58,0.0,0.96143,2e-05,5.54124]
[1777473237302,50.67,76638.3,0.0,0.96137,2e-05,5.54799]
[1777473242367,50.67,76634.61,0.0,0.96128,3e-05,5.55874]
[1777473247371,50.67,76640.53,0.0,0.96142,2e-05,5.54207]
[1777473249385,50.67,76632.38,0.0,0.96122,3e-05,5.56534]
[1777473254419,50.67,76635.26,0.0,0.96129,2e-05,5.55726]
[1777473259458,50.67,76637.71,0.0,0.96135,2e-05,5.55045]
[1777473264493,50.67,76634.32,0.0,0.96126,3e-05,5.56027]
[1777473269528,50.67,76635.57,0.0,0.96129,2e-05,5.55686]
[1777473274564,50.68,76637.18,0.0,0.96135,2e-05,5.5496]
[1777473278592,50.68,76631.88,0.0,0.96122,3e-05,5.56486]
[1777473283626,50.68,76632.69,0.0,0.96124,3e-05,5.56262]
[1777473288662,50.68,76627.22,0.0,0.9611,3e-05,5.57835]
[1777473293697,50.68,76624.5,0.0,0.96103,3e-05,5.5862]
[1777473298732,50.68,76622.26,0.0,0.96097,3e-05,5.5927]
[1777473300746,50.68,76636.62,0.0,0.96133,2e-05,5.55171]
[1777473301756,50.68,76649.71,0.0,0.96166,2e-05,5.51458]
[1777473302786,50.68,76647.77,0.0,0.96161,2e-05,5.52023]
[1777473307795,50.68,76641.37,0.0,0.96144,2e-05,5.53905]
[1777473310821,50.68,76637.45,0.0,0.96134,2e-05,5.55048]
[1777473312856,50.68,76629.03,0.0,0.96113,3e-05,5.57465]
[1777473317881,50.68,76629.83,0.0,0.96115,3e-05,5.57258]
[1777473318878,50.68,76644.6,0.0,0.96152,2e-05,5.53054]
[1777473319886,50.68,76651.11,0.0,0.96168,2e-05,5.51217]
[1777473320893,50.68,76659.46,0.0,0.96188,2e-05,5.48868]
[1777473321900,50.68,76658.51,0.0,0.96186,2e-05,5.49144]
[1777473326935,50.68,76657.7,0.0,0.96184,2e-05,5.49411]
[1777473331970,50.68,76666.33,0.0,0.96207,2e-05,5.46695]
[1777473333000,50.68,76687.49,0.0,0.96258,2e-05,5.40764]
[1777473334990,50.68,76710.06,0.0,0.96313,2e-05,5.34466]
[1777473335999,50.68,76716.11,0.0,0.96328,2e-05,5.32778]
[1777473339019,50.68,76722.37,0.0,0.96343,2e-05,5.31023]
[1777473343097,50.68,76762.17,0.0,0.96437,2e-05,5.20083]
[1777473345064,50.68,76764.09,0.0,0.96441,2e-05,5.19572]
[1777473347077,50.68,76751.91,0.0,0.96412,2e-05,5.22917]
[1777473348087,50.68,76748.9,0.0,0.96405,2e-05,5.23746]
[1777473352122,50.68,76742.94,0.0,0.96391,2e-05,5.25397]
[1777473353153,50.68,76741.61,0.0,0.96388,2e-05,5.25774]
[1777473354130,50.68,76741.61,0.0,0.96388,2e-05,5.25771]
[1777473355137,50.68,76741.24,0.0,0.96387,2e-05,5.25873]
[1777473359164,50.68,76735.83,0.0,0.96374,2e-05,5.27369]
[1777473362185,50.69,76752.84,0.0,0.96414,2e-05,5.22748]
[1777473363224,50.69,76766.28,0.0,0.96445,2e-05,5.19091]
[1777473364199,50.69,76766.3,0.0,0.96445,2e-05,5.19098]
[1777473365209,50.69,76773.09,0.0,0.96461,2e-05,5.17266]
[1777473366217,50.69,76786.72,0.0,0.96492,2e-05,5.13593]
[1777473368252,50.69,76792.71,0.0,0.96506,2e-05,5.12]
[1777473369238,50.69,76807.91,0.0,0.9654,2e-05,5.07982]
[1777473370244,50.69,76819.37,0.0,0.96566,2e-05,5.0492]
[1777473371253,50.69,76819.18,0.0,0.96565,2e-05,5.04989]
[1777473375279,50.71,76813.89,0.0,0.96549,2e-05,5.06955]
[1777473376287,50.71,76807.74,0.0,0.96534,2e-05,5.08762]
[1777473377296,50.72,76798.9,0.0,0.96512,2e-05,5.11265]
[1777473378301,50.72,76796.22,0.0,0.96505,2e-05,5.12072]
[1777473380314,50.72,76794.2,0.0,0.96501,2e-05,5.12629]
[1777473383367,50.72,76788.88,0.0,0.96488,2e-05,5.14077]
[1777473388373,50.72,76790.6,0.0,0.96492,2e-05,5.13623]
[1777473393437,50.72,76791.49,0.0,0.96496,2e-05,5.13115]
[1777473398445,50.72,76797.9,0.0,0.96511,2e-05,5.11399]
[1777473403507,50.72,76788.7,0.0,0.96489,2e-05,5.13894]
[1777473405500,50.72,76784.23,0.0,0.96479,2e-05,5.15099]
[1777473406506,50.72,76781.93,0.0,0.96474,2e-05,5.15717]
[1777473410534,50.72,76775.12,0.0,0.96458,2e-05,5.17535]
[1777473412548,50.72,76788.58,0.0,0.96489,2e-05,5.13878]
[1777473413577,50.72,76789.09,0.0,0.96491,2e-05,5.13738]
[1777473418589,50.72,76790.58,0.0,0.96494,2e-05,5.13318]
[1777473421612,50.72,76801.84,0.0,0.9652,2e-05,5.10283]
[1777473422621,50.72,76804.33,0.0,0.96526,2e-05,5.09619]
[1777473425641,50.72,76798.88,0.0,0.96513,2e-05,5.11085]
[1777473426647,50.72,76796.64,0.0,0.96508,2e-05,5.11686]
[1777473431682,50.72,76792.54,0.0,0.96499,2e-05,5.1278]
[1777473432691,50.72,76798.25,0.0,0.96512,2e-05,5.11239]
[1777473434703,50.72,76804.83,0.0,0.96527,2e-05,5.09469]
[1777473437724,50.72,76810.3,0.0,0.96539,2e-05,5.08009]
[1777473438732,50.72,76823.51,0.0,0.96569,2e-05,5.04485]
[1777473439740,50.72,76830.54,0.0,0.96585,2e-05,5.02625]
[1777473440746,50.72,76830.57,0.0,0.96585,2e-05,5.0263]
[1777473445781,50.72,76830.41,0.0,0.96584,2e-05,5.02745]
[1777473450816,50.72,76827.49,0.0,0.96577,2e-05,5.03594]
[1777473453857,50.73,76815.84,0.0,0.96552,2e-05,5.06471]
[1777473455850,50.73,76814.19,0.0,0.96548,2e-05,5.06936]
[1777473460886,50.73,76811.56,0.0,0.96542,2e-05,5.07683]
[1777473465922,50.73,76812.43,0.0,0.96543,2e-05,5.07493]
[1777473470956,50.73,76810.75,0.0,0.96539,2e-05,5.07988]
[1777473473998,50.73,76797.65,0.0,0.96509,2e-05,5.11526]
[1777473474986,50.73,76797.65,0.0,0.96509,2e-05,5.1153]
[1777473476999,50.73,76790.2,0.0,0.96492,2e-05,5.13538]
[1777473479013,50.73,76786.98,0.0,0.96484,2e-05,5.14402]
[1777473483045,50.73,76780.58,0.0,0.9647,2e-05,5.16116]
[1777473486066,50.73,76786.11,0.0,0.96483,2e-05,5.14608]
[1777473489087,50.73,76791.45,0.0,0.96495,2e-05,5.13162]
[1777473494140,50.73,76788.99,0.0,0.96489,2e-05,5.13822]
[1777473498150,50.73,76794.87,0.0,0.96503,2e-05,5.1223]
[1777473500164,50.73,76797.86,0.0,0.9651,2e-05,5.11425]
[1777473504210,50.73,76789.75,0.0,0.96491,2e-05,5.13607]
[1777473507213,50.73,76784.5,0.0,0.96479,2e-05,5.15011]
[1777473510234,50.73,76775.88,0.0,0.9646,2e-05,5.17321]
[1777473511241,50.73,76773.11,0.0,0.96455,2e-05,5.17785]
[1777473513256,50.73,76765.6,0.0,0.96437,2e-05,5.19827]
[1777473514282,50.73,76750.07,0.0,0.96401,2e-05,5.24075]
[1777473515269,50.73,76750.09,0.0,0.96401,2e-05,5.24075]
[1777473517283,50.73,76745.01,0.0,0.96389,2e-05,5.25474]
[1777473522320,50.73,76739.57,0.0,0.96376,2e-05,5.26976]
[1777473527355,50.73,76737.07,0.0,0.9637,2e-05,5.27663]
[1777473529367,50.73,76747.93,0.0,0.96396,2e-05,5.2466]
[1777473530374,50.73,76749.4,0.0,0.964,2e-05,5.24239]
[1777473533395,50.73,76758.74,0.0,0.96422,2e-05,5.21633]
[1777473534422,50.73,76763.28,0.0,0.96433,2e-05,5.20383]
[1777473537422,50.73,76756.78,0.0,0.96418,2e-05,5.22121]
[1777473540444,50.72,76750.25,0.0,0.96403,2e-05,5.23891]
[1777473542462,50.73,76744.06,0.0,0.96388,2e-05,5.25606]
[1777473544492,50.73,76733.04,0.0,0.96362,2e-05,5.28645]
[1777473546486,50.73,76731.96,0.0,0.96359,2e-05,5.28949]
[1777473550514,50.73,76727.25,0.0,0.96348,2e-05,5.30248]
[1777473554562,50.73,76722.79,0.0,0.96337,2e-05,5.31471]
[1777473558570,50.73,76715.77,0.0,0.96321,2e-05,5.33397]
[1777473559577,50.72,76710.14,0.0,0.96307,2e-05,5.34951]
[1777473560583,50.72,76706.67,0.0,0.96299,2e-05,5.35904]
[1777473562598,50.72,76706.45,0.0,0.96299,2e-05,5.35939]
[1777473567632,50.72,76705.09,0.0,0.96296,2e-05,5.36247]
[1777473569646,50.72,76711.1,0.0,0.96311,2e-05,5.34524]
[1777473571665,50.72,76715.58,0.0,0.96324,2e-05,5.3293]
[1777473574704,50.71,76709.85,0.0,0.96311,2e-05,5.34414]
[1777473577707,50.71,76708.39,0.0,0.96309,2e-05,5.3471]
[1777473579720,50.71,76703.32,0.0,0.96297,2e-05,5.36043]
[1777473584780,50.7,76701.04,0.0,0.96293,2e-05,5.36524]
[1777473589790,50.7,76703.44,0.0,0.96299,2e-05,5.358]
[1777473594853,50.7,76703.52,0.0,0.963,2e-05,5.35724]
[1777473598856,50.7,76698.43,0.0,0.96288,2e-05,5.37097]
[1777473601881,50.7,76686.46,0.0,0.96259,2e-05,5.40416]
[1777473602889,50.7,76676.57,0.0,0.96235,2e-05,5.43158]
[1777473603894,50.7,76666.03,0.0,0.96209,2e-05,5.46101]
[1777473604928,50.7,76666.09,0.0,0.9621,2e-05,5.46057]
[1777473609937,50.69,76666.09,0.0,0.96211,2e-05,5.45923]
[1777473613964,50.69,76657.37,0.0,0.9619,2e-05,5.48271]
[1777473615000,50.69,76656.72,0.0,0.96189,2e-05,5.48423]
[1777473617994,50.69,76649.32,0.0,0.96172,2e-05,5.5042]
[1777473621017,50.68,76642.52,0.0,0.96155,2e-05,5.52328]
[1777473626051,50.69,76644.52,0.0,0.9616,2e-05,5.51789]
[1777473628068,50.68,76650.99,0.0,0.96176,2e-05,5.4992]
[1777473633100,50.68,76659.65,0.0,0.96201,2e-05,5.47026]
[1777473638135,50.67,76660.42,0.0,0.96205,2e-05,5.4654]
[1777473639142,50.67,76670.6,0.0,0.9623,2e-05,5.43621]
[1777473640148,50.67,76677.89,0.0,0.96248,2e-05,5.41528]
[1777473641155,50.67,76681.52,0.0,0.96258,2e-05,5.40467]
[1777473644179,50.66,76685.59,0.0,0.96269,2e-05,5.39203]
[1777473649215,50.66,76685.81,0.0,0.96271,2e-05,5.38944]
[1777473654258,50.65,76682.35,0.0,0.96264,2e-05,5.39717]
[1777473655286,50.65,76675.4,0.0,0.96247,2e-05,5.41649]
[1777473657271,50.65,76673.45,0.0,0.96243,2e-05,5.42162]
[1777473661299,50.65,76678.49,0.0,0.96256,2e-05,5.4068]
[1777473666335,50.64,76674.02,0.0,0.96246,2e-05,5.41751]
[1777473670363,50.64,76679.21,0.0,0.96259,2e-05,5.40318]
[1777473675427,50.64,76676.07,0.0,0.96251,2e-05,5.41172]
[1777473679424,50.64,76670.11,0.0,0.96237,2e-05,5.42784]
[1777473681439,50.64,76664.19,0.0,0.96223,2e-05,5.44411]
[1777473685497,50.64,76656.96,0.0,0.96206,2e-05,5.46367]
[1777473687481,50.64,76657.21,0.0,0.96207,2e-05,5.46295]
[1777473692516,50.64,76656.48,0.0,0.96206,2e-05,5.46315]
[1777473697552,50.64,76654.7,0.0,0.96201,2e-05,5.46911]
[1777473698559,50.64,76637.84,0.0,0.96159,2e-05,5.51706]
[1777473699567,50.64,76620.64,0.0,0.96116,3e-05,5.56618]
[1777473700573,50.64,76607.45,0.0,0.96082,3e-05,5.60399]
[1777473701581,50.64,76603.87,0.0,0.96073,3e-05,5.61423]
[1777473703595,50.64,76597.46,0.0,0.96057,3e-05,5.63254]
[1777473708631,50.64,76602.58,0.0,0.96071,3e-05,5.61735]
[1777473713666,50.64,76602.4,0.0,0.96071,3e-05,5.61748]
[1777473718701,50.64,76596.59,0.0,0.96056,3e-05,5.63374]
[1777473720715,50.64,76589.12,0.0,0.96037,3e-05,5.65508]
[1777473721722,50.64,76578.89,0.0,0.96011,3e-05,5.68454]
[1777473722728,50.64,76571.98,0.0,0.95994,3e-05,5.70441]
[1777473723735,50.64,76568.91,0.0,0.95986,3e-05,5.71312]
[1777473725777,50.64,76574.79,0.0,0.96001,3e-05,5.69555]
[1777473727764,50.63,76576.64,0.0,0.96007,3e-05,5.68975]
[1777473732799,50.63,76582.17,0.0,0.96022,3e-05,5.67279]
[1777473734814,50.63,76587.4,0.0,0.96035,3e-05,5.65734]
[1777473735852,50.63,76600.99,0.0,0.9607,3e-05,5.618]
[1777473736835,50.63,76601.39,0.0,0.96071,3e-05,5.61666]
[1777473737841,50.63,76610.29,0.0,0.96094,3e-05,5.59109]
[1777473738848,50.63,76614.68,0.0,0.96105,3e-05,5.57849]
[1777473740863,50.63,76618.94,0.0,0.96115,3e-05,5.5663]
[1777473745921,50.63,76622.96,0.0,0.96125,3e-05,5.5549]
[1777473749926,50.63,76617.89,0.0,0.96113,3e-05,5.56952]
[1777473754966,50.63,76614.36,0.0,0.96106,3e-05,5.57683]
[1777473757988,50.63,76602.21,0.0,0.96075,3e-05,5.61161]
[1777473758997,50.63,76595.05,0.0,0.96057,3e-05,5.63214]
[1777473761008,50.63,76586.63,0.0,0.96036,3e-05,5.65621]
[1777473766067,50.63,76586.32,0.0,0.96035,3e-05,5.65653]
[1777473769066,50.63,76577.4,0.0,0.96013,3e-05,5.68198]
[1777473774102,50.62,76581.06,0.0,0.96023,3e-05,5.67059]
[1777473776139,50.62,76589.12,0.0,0.96044,3e-05,5.64697]
[1777473778128,50.62,76592.45,0.0,0.96052,3e-05,5.63712]
[1777473781149,50.62,76594.93,0.0,0.96059,3e-05,5.6297]
[1777473786209,50.62,76593.67,0.0,0.96056,3e-05,5.6329]
[1777473789206,50.62,76585.72,0.0,0.96036,3e-05,5.6556]
[1777473791220,50.62,76585.5,0.0,0.96036,3e-05,5.65599]
[1777473796279,50.62,76583.2,0.0,0.9603,3e-05,5.66198]
[1777473801290,50.61,76587.28,0.0,0.96041,3e-05,5.64954]
[1777473806349,50.61,76583.21,0.0,0.96031,3e-05,5.66067]
[1777473811360,50.61,76585.01,0.0,0.96039,3e-05,5.6519]
[1777473816419,50.61,76587.5,0.0,0.96045,3e-05,5.64409]
[1777473818409,50.61,76596.59,0.0,0.96069,3e-05,5.61765]
[1777473819416,50.61,76601.65,0.0,0.96082,3e-05,5.60303]
[1777473820423,50.61,76595.18,0.0,0.96065,3e-05,5.6216]
[1777473821430,50.61,76592.12,0.0,0.96058,3e-05,5.63035]
[1777473823445,50.61,76590.46,0.0,0.96053,3e-05,5.63494]
[1777473826490,50.61,76583.35,0.0,0.96036,3e-05,5.65519]
[1777473827472,50.61,76583.36,0.0,0.96036,3e-05,5.65504]
[1777473829486,50.61,76567.57,0.0,0.95995,3e-05,5.70054]
[1777473830494,50.6,76559.35,0.0,0.95974,3e-05,5.72427]
[1777473831502,50.6,76550.65,0.0,0.95952,3e-05,5.74943]
[1777473832508,50.6,76549.98,0.0,0.95951,3e-05,5.7511]
[1777473837543,50.6,76549.43,0.0,0.9595,3e-05,5.7512]
[1777473842578,50.59,76545.65,0.0,0.95942,3e-05,5.76072]
[1777473847614,50.59,76546.9,0.0,0.95947,3e-05,5.75545]
[1777473851642,50.59,76552.24,0.0,0.95962,3e-05,5.7386]
[1777473853656,50.58,76559.91,0.0,0.95982,3e-05,5.71567]
[1777473858690,50.58,76556.53,0.0,0.95974,3e-05,5.72426]
[1777473860706,50.58,76551.28,0.0,0.95961,3e-05,5.73905]
[1777473865742,50.57,76549.08,0.0,0.95957,3e-05,5.74403]
[1777473870778,50.57,76551.01,0.0,0.95963,3e-05,5.73694]
[1777473875812,50.57,76552.37,0.0,0.95969,3e-05,5.72868]
[1777473880846,50.56,76553.31,0.0,0.95973,3e-05,5.7246]
[1777473885881,50.56,76553.24,0.0,0.95974,3e-05,5.7235]
[1777473890927,50.55,76552.77,0.0,0.95974,3e-05,5.72364]
[1777473892933,50.55,76547.1,0.0,0.9596,3e-05,5.73967]
[1777473895952,50.55,76553.44,0.0,0.95977,3e-05,5.72031]
[1777473896993,50.55,76560.45,0.0,0.95995,3e-05,5.69963]
[1777473897965,50.55,76559.78,0.0,0.95994,3e-05,5.70137]
[1777473903001,50.55,76559.46,0.0,0.95994,3e-05,5.7013]
[1777473904014,50.55,76566.1,0.0,0.96011,3e-05,5.68179]
[1777473906023,50.54,76563.31,0.0,0.96004,3e-05,5.68957]
[1777473911060,50.54,76564.2,0.0,0.96007,3e-05,5.68612]
[1777473913073,50.54,76558.98,0.0,0.95994,3e-05,5.70094]
[1777473919115,50.54,76555.75,0.0,0.95987,3e-05,5.70888]
[1777473923143,50.53,76548.55,0.0,0.95969,3e-05,5.72901]
[1777473924152,50.53,76541.57,0.0,0.95951,3e-05,5.74915]
[1777473929187,50.53,76535.39,0.0,0.95936,3e-05,5.76581]
[1777473934222,50.52,76535.76,0.0,0.9594,3e-05,5.76034]
[1777473939257,50.52,76524.79,0.0,0.95913,3e-05,5.79115]
[1777473940264,50.52,76521.0,0.0,0.95903,3e-05,5.80198]
[1777473944293,50.51,76517.82,0.0,0.95896,3e-05,5.80989]
[1777473947365,50.51,76510.51,0.0,0.95878,3e-05,5.83033]
[1777473949329,50.51,76507.99,0.0,0.95872,3e-05,5.83697]
[1777473954365,50.5,76508.23,0.0,0.95874,3e-05,5.83409]
[1777473956378,50.5,76501.24,0.0,0.95857,3e-05,5.85394]
[1777473961415,50.49,76498.4,0.0,0.95851,3e-05,5.86008]
[1777473963435,50.49,76490.53,0.0,0.95831,3e-05,5.88257]
[1777473964442,50.49,76496.83,0.0,0.95848,3e-05,5.86333]
[1777473965448,50.49,76503.61,0.0,0.95866,3e-05,5.8432]
[1777473966456,50.49,76490.87,0.0,0.95833,3e-05,5.88018]
[1777473967506,50.48,76487.58,0.0,0.95824,3e-05,5.88949]
[1777473973505,50.48,76488.3,0.0,0.95829,3e-05,5.88436]
[1777473978539,50.47,76485.83,0.0,0.95825,3e-05,5.8893]
[1777473981563,50.46,76481.09,0.0,0.95813,3e-05,5.90195]
[1777473986604,50.46,76489.72,0.0,0.95838,3e-05,5.87378]
[1777473988618,50.45,76488.01,0.0,0.95835,3e-05,5.87799]
[1777473993654,50.45,76491.95,0.0,0.95849,3e-05,5.86108]
[1777473998689,50.44,76495.44,0.0,0.9586,3e-05,5.84865]
[1777474002717,50.44,76501.15,0.0,0.95877,3e-05,5.83011]
[1777474004731,50.44,76509.44,0.0,0.95899,3e-05,5.80483]
[1777474007787,50.43,76513.13,0.0,0.9591,3e-05,5.79295]
[1777474010773,50.43,76518.47,0.0,0.95925,3e-05,5.7763]
[1777474012787,50.43,76513.37,0.0,0.95912,3e-05,5.79075]
[1777474014802,50.43,76506.9,0.0,0.95895,3e-05,5.80924]
[1777474019837,50.42,76504.88,0.0,0.95891,3e-05,5.81351]
[1777474022857,50.42,76496.76,0.0,0.95871,3e-05,5.83653]
[1777474024872,50.42,76495.88,0.0,0.95869,3e-05,5.83837]
[1777474029907,50.41,76495.08,0.0,0.95869,3e-05,5.83881]
[1777474034942,50.4,76489.64,0.0,0.95856,3e-05,5.85304]
[1777474039977,50.4,76488.57,0.0,0.95855,3e-05,5.85426]
[1777474041992,50.4,76487.57,0.0,0.95853,3e-05,5.85641]
[1777474042998,50.39,76477.31,0.0,0.95826,3e-05,5.8866]
[1777474044011,50.39,76465.19,0.0,0.95793,3e-05,5.92241]
[1777474045012,50.39,76465.19,0.0,0.95794,3e-05,5.92191]
[1777474046020,50.39,76454.76,0.0,0.95766,3e-05,5.95272]
[1777474047026,50.39,76450.33,0.0,0.95755,3e-05,5.96549]
[1777474049039,50.39,76449.93,0.0,0.95755,3e-05,5.9655]
[1777474051054,50.38,76443.46,0.0,0.9574,3e-05,5.98082]
[1777474053068,50.38,76444.45,0.0,0.95743,3e-05,5.97696]
[1777474056089,50.37,76449.75,0.0,0.9576,3e-05,5.95907]
[1777474061124,50.36,76448.23,0.0,0.95758,3e-05,5.9606]
[1777474066159,50.36,76450.21,0.0,0.95766,3e-05,5.95157]
[1777474068217,50.35,76456.1,0.0,0.95783,3e-05,5.93262]
[1777474070187,50.35,76462.62,0.0,0.95802,3e-05,5.91188]
[1777474071194,50.35,76467.09,0.0,0.95814,3e-05,5.89794]
[1777474073208,50.34,76471.61,0.0,0.95827,3e-05,5.88339]
[1777474074215,50.34,76480.09,0.0,0.95851,3e-05,5.85758]
[1777474075224,50.34,76487.87,0.0,0.95872,3e-05,5.83398]
[1777474076229,50.34,76489.71,0.0,0.95877,3e-05,5.82811]
[1777474078286,50.34,76482.71,0.0,0.95859,3e-05,5.84777]
[1777474081267,50.33,76478.91,0.0,0.9585,3e-05,5.85825]
[1777474084289,50.33,76484.5,0.0,0.95866,3e-05,5.84036]
[1777474089324,50.32,76480.1,0.0,0.95856,3e-05,5.8515]
[1777474094359,50.32,76486.47,0.0,0.95875,3e-05,5.83033]
[1777474099394,50.31,76485.15,0.0,0.95873,3e-05,5.83257]
[1777474104429,50.31,76486.09,0.0,0.95877,3e-05,5.82818]
[1777474109463,50.3,76480.49,0.0,0.95863,3e-05,5.84321]
[1777474114498,50.3,76480.85,0.0,0.95867,3e-05,5.83756]
[1777474116515,50.3,76486.35,0.0,0.95883,3e-05,5.82057]
[1777474117521,50.3,76493.56,0.0,0.95902,3e-05,5.79889]
[1777474118569,50.3,76494.42,0.0,0.95905,3e-05,5.79609]
[1777474121549,50.29,76500.2,0.0,0.95921,3e-05,5.77821]
[1777474122556,50.29,76510.06,0.0,0.95947,3e-05,5.74888]
[1777474123563,50.29,76521.88,0.0,0.95978,3e-05,5.71394]
[1777474124570,50.29,76526.88,0.0,0.95991,3e-05,5.69915]
[1777474127590,50.29,76530.19,0.0,0.96,3e-05,5.68915]
[1777474132625,50.29,76530.67,0.0,0.96001,3e-05,5.68722]
[1777474135649,50.29,76541.31,0.0,0.96029,3e-05,5.65585]
[1777474136654,50.29,76547.17,0.0,0.96044,3e-05,5.63873]
[1777474141688,50.29,76550.44,0.0,0.96053,3e-05,5.62904]
[1777474144709,50.29,76543.95,0.0,0.96036,3e-05,5.64783]
[1777474145717,50.29,76540.52,0.0,0.96028,3e-05,5.65777]
[1777474147732,50.29,76534.73,0.0,0.96013,3e-05,5.67448]
[1777474152767,50.29,76534.53,0.0,0.96013,3e-05,5.67454]
[1777474154781,50.28,76539.68,0.0,0.96026,3e-05,5.65932]
[1777474159818,50.28,76539.86,0.0,0.96027,3e-05,5.65841]
[1777474164850,50.28,76539.05,0.0,0.96025,3e-05,5.66039]
[1777474169886,50.28,76536.88,0.0,0.9602,3e-05,5.66631]
[1777474174921,50.28,76542.11,0.0,0.96036,3e-05,5.64782]
[1777474179956,50.28,76544.34,0.0,0.96042,3e-05,5.64111]
[1777474184991,50.28,76549.52,0.0,0.96055,3e-05,5.62583]
[1777474190027,50.28,76547.33,0.0,0.9605,3e-05,5.63204]
[1777474195062,50.28,76549.16,0.0,0.96054,3e-05,5.62651]
[1777474200097,50.28,76544.48,0.0,0.96043,3e-05,5.63984]
[1777474205138,50.28,76545.13,0.0,0.96045,3e-05,5.63759]
[1777474206153,50.28,76536.15,0.0,0.96022,3e-05,5.66368]
[1777474207152,50.27,76530.85,0.0,0.96008,3e-05,5.6789]
[1777474209275,50.27,76525.24,0.0,0.95994,3e-05,5.69516]
[1777474215202,50.27,76530.92,0.0,0.96009,3e-05,5.67759]
[1777474219346,50.27,76518.65,0.0,0.95978,3e-05,5.71293]
[1777474221245,50.27,76508.61,0.0,0.95952,3e-05,5.74209]
[1777474222251,50.27,76508.61,0.0,0.95952,3e-05,5.74184]
[1777474223258,50.27,76501.19,0.0,0.95933,3e-05,5.76348]
[1777474224264,50.27,76495.82,0.0,0.95919,3e-05,5.77906]
[1777474229415,50.26,76498.26,0.0,0.95927,3e-05,5.77029]
[1777474235342,50.26,76499.62,0.0,0.95934,3e-05,5.76153]
[1777474239489,50.25,76509.39,0.0,0.95961,3e-05,5.73136]
[1777474245411,50.25,76516.26,0.0,0.9598,3e-05,5.71001]
[1777474249559,50.25,76507.78,0.0,0.95958,3e-05,5.73394]
[1777474252461,50.24,76514.73,0.0,0.95977,3e-05,5.71306]
[1777474253469,50.24,76523.51,0.0,0.96,3e-05,5.68713]
[1777474254484,50.24,76521.62,0.0,0.95995,3e-05,5.69254]
[1777474259519,50.24,76525.75,0.0,0.96006,3e-05,5.67963]
[1777474261527,50.24,76514.05,0.0,0.95976,3e-05,5.71421]
[1777474263541,50.24,76502.4,0.0,0.95946,3e-05,5.74795]
[1777474265562,50.24,76495.93,0.0,0.95929,3e-05,5.76654]
[1777474270590,50.24,76498.44,0.0,0.95937,3e-05,5.75784]
[1777474275624,50.23,76502.25,0.0,0.95948,3e-05,5.74537]
[1777474280661,50.23,76501.65,0.0,0.95947,3e-05,5.74592]
[1777474285695,50.22,76500.98,0.0,0.95947,3e-05,5.74671]
[1777474289841,50.22,76507.04,0.0,0.95963,3e-05,5.72792]
[1777474295765,50.22,76505.38,0.0,0.95962,3e-05,5.72864]
[1777474300800,50.22,76506.51,0.0,0.95966,3e-05,5.72428]
[1777474302814,50.21,76511.71,0.0,0.9598,3e-05,5.70858]
[1777474304829,50.21,76523.56,0.0,0.96011,3e-05,5.67349]
[1777474305836,50.21,76525.52,0.0,0.96016,3e-05,5.66762]
[1777474309981,50.21,76530.22,0.0,0.96029,3e-05,5.65344]
[1777474313891,50.21,76523.33,0.0,0.96011,3e-05,5.67319]
[1777474317918,50.21,76530.21,0.0,0.96029,3e-05,5.65259]
[1777474320050,50.21,76527.47,0.0,0.96023,3e-05,5.66042]
[1777474325975,50.21,76525.47,0.0,0.96018,3e-05,5.66571]
[1777474331010,50.21,76525.33,0.0,0.96018,3e-05,5.66564]
[1777474336045,50.2,76526.51,0.0,0.96021,3e-05,5.66172]
[1777474338059,50.2,76536.51,0.0,0.96047,3e-05,5.63239]
[1777474339067,50.2,76538.95,0.0,0.96054,3e-05,5.62524]
[1777474342088,50.2,76550.4,0.0,0.96083,3e-05,5.59194]
[1777474343095,50.2,76558.84,0.0,0.96105,3e-05,5.56754]
[1777474344102,50.2,76562.47,0.0,0.96114,3e-05,5.55713]
[1777474349138,50.2,76580.74,0.0,0.9616,3e-05,5.505]
[1777474350263,50.2,76583.95,0.0,0.96167,3e-05,5.49597]
[1777474356186,50.21,76587.81,0.0,0.96178,3e-05,5.4832]
[1777474361221,50.21,76586.43,0.0,0.96174,3e-05,5.48817]
[1777474366256,50.21,76589.0,0.0,0.96179,3e-05,5.48184]
[1777474371292,50.22,76582.63,0.0,0.96162,3e-05,5.50106]
[1777474376327,50.22,76583.3,0.0,0.96163,3e-05,5.5]
[1777474381361,50.22,76578.65,0.0,0.96151,3e-05,5.51413]
[1777474385511,50.22,76567.53,0.0,0.96122,3e-05,5.54669]
[1777474387406,50.22,76565.06,0.0,0.96116,3e-05,5.55401]
[1777474392447,50.23,76570.13,0.0,0.96128,3e-05,5.53987]
[1777474397478,50.23,76568.53,0.0,0.96124,3e-05,5.54502]
[1777474401506,50.23,76582.27,0.0,0.96158,3e-05,5.50598]
[1777474402512,50.23,76585.69,0.0,0.96167,3e-05,5.49636]
[1777474407551,50.23,76582.96,0.0,0.96159,3e-05,5.5051]
[1777474410571,50.23,76580.89,0.0,0.96153,3e-05,5.51151]
[1777474415722,50.24,76577.09,0.0,0.96145,3e-05,5.52046]
[1777474421648,50.24,76581.6,0.0,0.96156,3e-05,5.50824]
[1777474423665,50.24,76587.97,0.0,0.96171,3e-05,5.4905]
[1777474425676,50.24,76593.72,0.0,0.96185,2e-05,5.47429]
[1777474427691,50.24,76597.96,0.0,0.96195,2e-05,5.46287]
[1777474429705,50.24,76603.05,0.0,0.96208,2e-05,5.4489]
[1777474434742,50.25,76601.58,0.0,0.96203,2e-05,5.45434]
[1777474439775,50.28,76600.81,0.0,0.96193,2e-05,5.46642]
[1777474444810,50.31,76600.66,0.0,0.96183,2e-05,5.47732]
[1777474449845,50.33,76598.44,0.0,0.96172,3e-05,5.48979]
[1777474452867,50.34,76604.04,0.0,0.96182,2e-05,5.47933]
[1777474456006,50.35,76601.89,0.0,0.96176,2e-05,5.48607]
[1777474458909,50.35,76598.11,0.0,0.96166,3e-05,5.49742]
[1777474463944,50.37,76598.77,0.0,0.96161,3e-05,5.50268]
[1777474468979,50.38,76597.72,0.0,0.96157,3e-05,5.50791]
[1777474472000,50.38,76590.37,0.0,0.96139,3e-05,5.5279]
[1777474475022,50.38,76593.31,0.0,0.96146,3e-05,5.51983]
[1777474476145,50.38,76600.57,0.0,0.96164,3e-05,5.49921]
[1777474478041,50.38,76600.38,0.0,0.96163,3e-05,5.50007]
[1777474483077,50.39,76600.94,0.0,0.96164,3e-05,5.49931]
[1777474488111,50.39,76601.12,0.0,0.96163,3e-05,5.49973]
[1777474490128,50.39,76598.97,0.0,0.96158,3e-05,5.5062]
[1777474494154,50.39,76594.15,0.0,0.96145,3e-05,5.52058]
[1777474498183,50.39,76585.94,0.0,0.96124,3e-05,5.5446]
[1777474499189,50.39,76583.5,0.0,0.96118,3e-05,5.55169]
[1777474501203,50.39,76577.88,0.0,0.96104,3e-05,5.56798]
[1777474502210,50.39,76574.5,0.0,0.96095,3e-05,5.57776]
[1777474507245,50.39,76573.13,0.0,0.96091,3e-05,5.58179]
[1777474512281,50.39,76574.18,0.0,0.96094,3e-05,5.57888]
[1777474517315,50.39,76575.53,0.0,0.96097,3e-05,5.57517]
[1777474522349,50.4,76575.2,0.0,0.96096,3e-05,5.57631]
[1777474527385,50.4,76577.17,0.0,0.96101,3e-05,5.57087]
[1777474532420,50.4,76577.83,0.0,0.96104,3e-05,5.56632]
[1777474536570,50.4,76571.3,0.0,0.96088,3e-05,5.58529]
[1777474542490,50.4,76574.07,0.0,0.96095,3e-05,5.57743]
[1777474547525,50.4,76575.57,0.0,0.96098,3e-05,5.57326]
[1777474552560,50.4,76575.28,0.0,0.96097,3e-05,5.57428]
[1777474558602,50.4,76574.61,0.0,0.96095,3e-05,5.57642]
[1777474561623,50.4,76582.77,0.0,0.96116,3e-05,5.55305]
[1777474562633,50.4,76586.23,0.0,0.96125,3e-05,5.54319]
[1777474564647,50.4,76590.39,0.0,0.96135,3e-05,5.53145]
[1777474568676,50.4,76598.92,0.0,0.96156,3e-05,5.50748]
[1777474573711,50.4,76595.62,0.0,0.96147,3e-05,5.51754]
[1777474578747,50.41,76593.67,0.0,0.96142,3e-05,5.52361]
[1777474582776,50.41,76591.39,0.0,0.96136,3e-05,5.53046]
[1777474586922,50.41,76597.1,0.0,0.9615,3e-05,5.51444]
[1777474592852,50.41,76594.64,0.0,0.96145,3e-05,5.51911]
[1777474596877,50.41,76590.19,0.0,0.96134,3e-05,5.53207]
[1777474601916,50.41,76589.02,0.0,0.96131,3e-05,5.53557]
[1777474606950,50.41,76586.1,0.0,0.96123,3e-05,5.54405]
[1777474613998,50.41,76579.53,0.0,0.96107,3e-05,5.56296]
[1777474620041,50.41,76575.61,0.0,0.96097,3e-05,5.57424]
[1777474623062,50.41,76564.12,0.0,0.96068,3e-05,5.60738]
[1777474624069,50.41,76558.58,0.0,0.96053,3e-05,5.62336]
[1777474629104,50.41,76564.48,0.0,0.96069,3e-05,5.60594]
[1777474634139,50.41,76562.93,0.0,0.96065,3e-05,5.6102]
[1777474637273,50.41,76557.28,0.0,0.96051,3e-05,5.62641]
[1777474640182,50.41,76555.41,0.0,0.96046,3e-05,5.63164]
[1777474645216,50.41,76555.08,0.0,0.96046,3e-05,5.63221]
[1777474650252,50.4,76557.72,0.0,0.96053,3e-05,5.62417]
[1777474655288,50.4,76555.59,0.0,0.96049,3e-05,5.62716]
[1777474660322,50.4,76553.26,0.0,0.96044,3e-05,5.63361]
[1777474665357,50.4,76552.38,0.0,0.96042,3e-05,5.63587]
[1777474669385,50.4,76559.77,0.0,0.96061,3e-05,5.61421]
[1777474674420,50.4,76555.42,0.0,0.9605,3e-05,5.62665]
[1777474679455,50.4,76555.65,0.0,0.9605,3e-05,5.62581]
[1777474684489,50.4,76553.77,0.0,0.96046,3e-05,5.63106]
[1777474689525,50.4,76554.34,0.0,0.96047,3e-05,5.62924]
[1777474694563,50.4,76553.79,0.0,0.96046,3e-05,5.6307]
[1777474699598,50.4,76552.28,0.0,0.96042,3e-05,5.63493]
[1777474704634,50.4,76552.68,0.0,0.96044,3e-05,5.63363]
[1777474707764,50.4,76545.48,0.0,0.96025,3e-05,5.65445]
[1777474709668,50.4,76542.67,0.0,0.96018,3e-05,5.66251]
[1777474714703,50.4,76548.54,0.0,0.96035,3e-05,5.64213]
[1777474719738,50.4,76534.12,0.0,0.95998,3e-05,5.68377]
[1777474720746,50.39,76525.0,0.0,0.95975,3e-05,5.71029]
[1777474721752,50.39,76519.61,0.0,0.95961,3e-05,5.72589]
[1777474722759,50.39,76514.55,0.0,0.95948,3e-05,5.74053]
[1777474724773,50.39,76509.81,0.0,0.95936,3e-05,5.75397]
[1777474729808,50.39,76512.89,0.0,0.95945,3e-05,5.7436]
[1777474734843,50.38,76515.38,0.0,0.95953,3e-05,5.73504]
[1777474735960,50.38,76520.87,0.0,0.95967,3e-05,5.71868]
[1777474737864,50.38,76520.28,0.0,0.95966,3e-05,5.71996]
[1777474740885,50.38,76514.93,0.0,0.95953,3e-05,5.73499]
[1777474742900,50.38,76520.11,0.0,0.95967,3e-05,5.71929]
[1777474747933,50.38,76521.89,0.0,0.95972,3e-05,5.71296]
[1777474752968,50.37,76527.71,0.0,0.95988,3e-05,5.6948]
[1777474756103,50.37,76530.92,0.0,0.95997,3e-05,5.68467]
[1777474762036,50.37,76530.15,0.0,0.95996,3e-05,5.68585]
[1777474767082,50.36,76526.19,0.0,0.95987,3e-05,5.69665]
[1777474771111,50.36,76531.98,0.0,0.96004,3e-05,5.67586]
[1777474776146,50.36,76536.72,0.0,0.96017,3e-05,5.66121]
[1777474779167,50.36,76542.38,0.0,0.96032,3e-05,5.64435]
[1777474784201,50.36,76540.54,0.0,0.96028,3e-05,5.64907]
[1777474789238,50.35,76539.74,0.0,0.96027,3e-05,5.65078]
[1777474794276,50.35,76535.92,0.0,0.96017,3e-05,5.66122]
[1777474796396,50.35,76524.86,0.0,0.95989,3e-05,5.69324]
[1777474798300,50.35,76526.17,0.0,0.95993,3e-05,5.68904]
[1777474801322,50.35,76532.2,0.0,0.96009,3e-05,5.67089]
[1777474806466,50.35,76527.87,0.0,0.95998,3e-05,5.68275]
[1777474812398,50.34,76525.1,0.0,0.95992,3e-05,5.68984]
[1777474815530,50.34,76514.53,0.0,0.95965,3e-05,5.72027]
[1777474817434,50.34,76512.89,0.0,0.95961,3e-05,5.72466]
[1777474822469,50.34,76513.28,0.0,0.95963,3e-05,5.72236]
[1777474827512,50.33,76513.36,0.0,0.95964,3e-05,5.72094]
[1777474829518,50.33,76525.69,0.0,0.95997,3e-05,5.68434]
[1777474830524,50.33,76534.98,0.0,0.96021,3e-05,5.65704]
[1777474831533,50.33,76534.4,0.0,0.96021,3e-05,5.6557]
[1777474836567,50.33,76530.58,0.0,0.96012,3e-05,5.66625]
[1777474839589,50.33,76539.27,0.0,0.96035,3e-05,5.64058]
[1777474841602,50.33,76541.47,0.0,0.96041,3e-05,5.63402]
[1777474842609,50.33,76552.09,0.0,0.96068,3e-05,5.60313]
[1777474843616,50.33,76562.99,0.0,0.96096,3e-05,5.5716]
[1777474844623,50.33,76570.38,0.0,0.96115,3e-05,5.55034]
[1777474845751,50.33,76572.55,0.0,0.9612,3e-05,5.54417]
[1777474851672,50.33,76573.03,0.0,0.96121,3e-05,5.54328]
[1777474854693,50.33,76578.41,0.0,0.96134,3e-05,5.52812]
[1777474857718,50.33,76584.52,0.0,0.96149,3e-05,5.51096]
[1777474862752,50.33,76586.56,0.0,0.96154,3e-05,5.5058]
[1777474864884,50.33,76577.82,0.0,0.96132,3e-05,5.53111]
[1777474865778,50.33,76577.82,0.0,0.96131,3e-05,5.5312]
[1777474866788,50.33,76568.49,0.0,0.96108,3e-05,5.55811]
[1777474867785,50.34,76559.16,0.0,0.96084,3e-05,5.58506]
[1777474868792,50.34,76553.68,0.0,0.9607,3e-05,5.60091]
[1777474872820,50.33,76549.73,0.0,0.9606,3e-05,5.61222]
[1777474877854,50.33,76547.69,0.0,0.96055,3e-05,5.61792]
[1777474878862,50.33,76539.79,0.0,0.96035,3e-05,5.64081]
[1777474879869,50.33,76539.0,0.0,0.96033,3e-05,5.64302]
[1777474885026,50.33,76537.49,0.0,0.96029,3e-05,5.64683]
[1777474888931,50.33,76544.68,0.0,0.96048,3e-05,5.62547]
[1777474893967,50.33,76543.54,0.0,0.96048,3e-05,5.62543]
[1777474899001,50.33,76545.48,0.0,0.96053,3e-05,5.61931]
[1777474904039,50.33,76541.45,0.0,0.96043,3e-05,5.6305]
[1777474907059,50.33,76547.84,0.0,0.9606,3e-05,5.6116]
[1777474909071,50.32,76551.0,0.0,0.96068,3e-05,5.60229]
[1777474911086,50.32,76556.95,0.0,0.96083,3e-05,5.58494]
[1777474916120,50.32,76552.5,0.0,0.96072,3e-05,5.59757]
[1777474921157,50.32,76551.8,0.0,0.96071,3e-05,5.59929]
[1777474923178,50.32,76544.85,0.0,0.96053,3e-05,5.61933]
[1777474924185,50.32,76545.89,0.0,0.96056,3e-05,5.61622]
[1777474929219,50.32,76539.82,0.0,0.96041,3e-05,5.63329]
[1777474932244,50.32,76528.22,0.0,0.96011,3e-05,5.66671]
[1777474933245,50.32,76522.84,0.0,0.95997,3e-05,5.68225]
[1777474936270,50.32,76515.55,0.0,0.95979,3e-05,5.70299]
[1777474941308,50.31,76510.07,0.0,0.95965,3e-05,5.71796]
[1777474942311,50.31,76503.24,0.0,0.95948,3e-05,5.73779]
[1777474943317,50.31,76496.91,0.0,0.95931,3e-05,5.75616]
[1777474948353,50.31,76495.61,0.0,0.95929,3e-05,5.75849]
[1777474953389,50.3,76491.86,0.0,0.95922,3e-05,5.76521]
[1777474958422,50.3,76492.19,0.0,0.95924,3e-05,5.76364]
[1777474963469,50.3,76486.27,0.0,0.95908,3e-05,5.78128]
[1777474964584,50.31,76455.01,0.0,0.95823,3e-05,5.87564]
[1777474965590,50.31,76454.26,0.0,0.95821,3e-05,5.87821]
[1777474966481,50.31,76454.45,0.0,0.95821,3e-05,5.8776]
[1777474971516,50.3,76464.91,0.0,0.9585,3e-05,5.84535]
[1777474972527,50.3,76468.34,0.0,0.9586,3e-05,5.83513]
[1777474974537,50.3,76471.24,0.0,0.95867,3e-05,5.82657]
[1777474977558,50.3,76472.75,0.0,0.95872,3e-05,5.82102]
[1777474982593,50.3,76469.7,0.0,0.95866,3e-05,5.82839]
[1777474987629,50.29,76471.68,0.0,0.95872,3e-05,5.82082]
[1777474992665,50.29,76469.52,0.0,0.95867,3e-05,5.82722]
[1777474997700,50.29,76470.55,0.0,0.9587,3e-05,5.82376]
[1777475002734,50.29,76466.09,0.0,0.95857,3e-05,5.83743]
[1777475003741,50.29,76461.04,0.0,0.95844,3e-05,5.85256]
[1777475004748,50.29,76456.74,0.0,0.95832,3e-05,5.86576]
[1777475005871,50.29,76449.71,0.0,0.95813,3e-05,5.88692]
[1777475006763,50.29,76450.15,0.0,0.95814,3e-05,5.88559]
[1777475010794,50.29,76455.22,0.0,0.95828,3e-05,5.87032]
[1777475013813,50.29,76459.37,0.0,0.95841,3e-05,5.85498]
[1777475015941,50.29,76465.27,0.0,0.95857,3e-05,5.8374]
[1777475017841,50.29,76466.63,0.0,0.9586,3e-05,5.83342]
[1777475019856,50.29,76472.15,0.0,0.95875,3e-05,5.8171]
[1777475024890,50.29,76473.33,0.0,0.95879,3e-05,5.81237]
[1777475029925,50.28,76471.67,0.0,0.95876,3e-05,5.81563]
[1777475031939,50.28,76463.16,0.0,0.95854,3e-05,5.84028]
[1777475032947,50.28,76451.84,0.0,0.95824,3e-05,5.87414]
[1777475033952,50.28,76445.06,0.0,0.95805,3e-05,5.89445]
[1777475034960,50.28,76444.26,0.0,0.95803,3e-05,5.89679]
[1777475036083,50.28,76439.01,0.0,0.95789,3e-05,5.91249]
[1777475037982,50.28,76423.93,0.0,0.95748,3e-05,5.95779]
[1777475038990,50.28,76421.14,0.0,0.95741,3e-05,5.96605]
[1777475041004,50.28,76428.94,0.0,0.95762,3e-05,5.94259]
[1777475046154,50.28,76425.89,0.0,0.95754,3e-05,5.95147]
[1777475052081,50.28,76424.86,0.0,0.95752,3e-05,5.95364]
[1777475057116,50.27,76428.59,0.0,0.95763,3e-05,5.94156]
[1777475058122,50.27,76436.02,0.0,0.95783,3e-05,5.91902]
[1777475059129,50.27,76438.56,0.0,0.9579,3e-05,5.91128]
[1777475061144,50.27,76431.5,0.0,0.95771,3e-05,5.93235]
[1777475064165,50.27,76436.52,0.0,0.95785,3e-05,5.91688]
[1777475068193,50.27,76441.78,0.0,0.958,3e-05,5.90064]
[1777475070207,50.27,76447.63,0.0,0.95816,3e-05,5.88293]
[1777475072221,50.27,76452.58,0.0,0.95831,3e-05,5.86506]
[1777475074236,50.27,76455.28,0.0,0.95838,3e-05,5.85695]
[1777475075245,50.27,76449.21,0.0,0.95822,3e-05,5.87511]
[1777475076365,50.27,76442.54,0.0,0.95804,3e-05,5.89508]
[1777475078265,50.27,76443.37,0.0,0.95806,3e-05,5.89245]
[1777475083302,50.27,76440.72,0.0,0.95799,3e-05,5.90008]
[1777475088337,50.27,76431.7,0.0,0.95775,3e-05,5.92683]
[1777475089345,50.27,76423.6,0.0,0.95753,3e-05,5.95116]
[1777475090350,50.27,76421.56,0.0,0.95748,3e-05,5.95718]
[1777475092365,50.27,76415.61,0.0,0.95732,3e-05,5.97484]
[1777475095386,50.27,76409.79,0.0,0.95715,3e-05,5.9931]
[1777475100433,50.27,76397.63,0.0,0.95681,3e-05,6.03113]
[1777475101431,50.27,76391.21,0.0,0.95663,3e-05,6.05093]
[1777475102440,50.27,76384.53,0.0,0.95644,3e-05,6.07153]
[1777475103445,50.27,76385.28,0.0,0.95646,3e-05,6.06936]
[1777475108479,50.27,76386.16,0.0,0.95648,3e-05,6.06741]
[1777475113517,50.28,76388.04,0.0,0.95652,3e-05,6.06238]
[1777475115529,50.28,76377.1,0.0,0.95622,3e-05,6.09614]
[1777475116657,50.28,76376.82,0.0,0.95621,3e-05,6.09709]
[1777475120564,50.28,76382.98,0.0,0.95638,3e-05,6.07851]
[1777475122578,50.28,76387.32,0.0,0.9565,3e-05,6.06546]
[1777475125599,50.28,76381.68,0.0,0.95633,3e-05,6.08313]
[1777475126739,50.28,76374.61,0.0,0.95614,3e-05,6.10494]
[1777475128633,50.28,76358.78,0.0,0.95569,3e-05,6.15387]
[1777475129629,50.28,76352.82,0.0,0.95552,3e-05,6.17228]
[1777475130636,50.28,76352.78,0.0,0.95552,3e-05,6.17236]
[1777475133677,50.28,76342.79,0.0,0.95525,3e-05,6.2002]
[1777475134672,50.28,76330.95,0.0,0.95492,3e-05,6.23687]
[1777475135682,50.28,76322.04,0.0,0.95466,3e-05,6.26453]
[1777475136799,50.28,76318.91,0.0,0.95457,3e-05,6.27412]
[1777475140713,50.28,76311.19,0.0,0.95435,3e-05,6.29768]
[1777475141768,50.28,76307.71,0.0,0.95426,3e-05,6.30812]
[1777475143736,50.27,76302.18,0.0,0.9541,3e-05,6.32495]
[1777475148773,50.27,76303.65,0.0,0.95415,3e-05,6.3196]
[1777475150793,50.27,76311.28,0.0,0.95437,3e-05,6.29544]
[1777475151794,50.27,76311.17,0.0,0.95437,3e-05,6.29553]
[1777475156972,50.27,76323.47,0.0,0.95473,3e-05,6.2569]
[1777475158846,50.27,76329.46,0.0,0.95491,3e-05,6.23779]
[1777475159853,50.27,76333.39,0.0,0.95502,3e-05,6.22538]
[1777475161868,50.27,76326.04,0.0,0.95481,3e-05,6.24803]
[1777475162884,50.27,76317.98,0.0,0.95458,3e-05,6.27306]
[1777475163883,50.27,76311.31,0.0,0.95439,3e-05,6.29376]
[1777475164889,50.27,76308.43,0.0,0.95431,3e-05,6.30255]
[1777475169927,50.26,76307.57,0.0,0.95429,3e-05,6.30478]
[1777475172945,50.26,76310.48,0.0,0.95438,3e-05,6.29525]
[1777475177112,50.26,76316.13,0.0,0.95455,3e-05,6.27632]
[1777475179995,50.26,76328.45,0.0,0.95491,3e-05,6.23727]
[1777475185030,50.26,76325.71,0.0,0.95484,3e-05,6.24506]
[1777475187183,50.26,76331.34,0.0,0.955,3e-05,6.2272]
[1777475193089,50.25,76329.21,0.0,0.95497,3e-05,6.23001]
[1777475196110,50.25,76324.07,0.0,0.95483,3e-05,6.24561]
[1777475201144,50.25,76319.72,0.0,0.95471,3e-05,6.2583]
[1777475205173,50.25,76325.24,0.0,0.95487,3e-05,6.24035]
[1777475207322,50.25,76331.15,0.0,0.95505,3e-05,6.22165]
[1777475211214,50.25,76338.33,0.0,0.95526,3e-05,6.19886]
[1777475216250,50.24,76333.35,0.0,0.95512,3e-05,6.21384]
[1777475221284,50.24,76330.43,0.0,0.95504,3e-05,6.22241]
[1777475222292,50.24,76325.33,0.0,0.95489,3e-05,6.23817]
[1777475223299,50.24,76313.08,0.0,0.95454,3e-05,6.27628]
[1777475224311,50.24,76302.15,0.0,0.95422,3e-05,6.31072]
[1777475225314,50.24,76297.06,0.0,0.95407,3e-05,6.32685]
[1777475229341,50.24,76293.83,0.0,0.95398,3e-05,6.33737]
[1777475232362,50.24,76281.46,0.0,0.95361,3e-05,6.3766]
[1777475234379,50.24,76288.68,0.0,0.95382,3e-05,6.35382]
[1777475235383,50.24,76296.14,0.0,0.95404,3e-05,6.33036]
[1777475236390,50.24,76304.46,0.0,0.95428,3e-05,6.3043]
[1777475241560,50.25,76303.9,0.0,0.95426,3e-05,6.30672]
[1777475245454,50.25,76310.05,0.0,0.95443,3e-05,6.28793]
[1777475247468,50.25,76322.12,0.0,0.95478,3e-05,6.25052]
[1777475250490,50.25,76328.83,0.0,0.95497,3e-05,6.22987]
[1777475255658,50.25,76327.8,0.0,0.95497,3e-05,6.22933]
[1777475259553,50.25,76321.83,0.0,0.9548,3e-05,6.24733]
[1777475264590,50.24,76319.52,0.0,0.95474,3e-05,6.25362]
[1777475269624,50.25,76321.13,0.0,0.95478,3e-05,6.24927]
[1777475274660,50.25,76324.55,0.0,0.95487,3e-05,6.23976]
[1777475279695,50.25,76324.79,0.0,0.95487,3e-05,6.2402]
[1777475280702,50.25,76329.99,0.0,0.95502,3e-05,6.22386]
[1777475283722,50.25,76324.19,0.0,0.95485,3e-05,6.24197]
[1777475287753,50.25,76318.92,0.0,0.95469,3e-05,6.25896]
[1777475290914,50.25,76307.58,0.0,0.95436,3e-05,6.29474]
[1777475291779,50.25,76307.84,0.0,0.95437,3e-05,6.29371]
[1777475294804,50.25,76318.86,0.0,0.9547,3e-05,6.25851]
[1777475295809,50.25,76325.44,0.0,0.95489,3e-05,6.23778]
[1777475296819,50.25,76329.99,0.0,0.95502,3e-05,6.22346]
[1777475298830,50.25,76331.89,0.0,0.95508,3e-05,6.21733]
[1777475300985,50.25,76337.58,0.0,0.95524,3e-05,6.19943]
[1777475303865,50.25,76341.85,0.0,0.95537,3e-05,6.18594]
[1777475304872,50.25,76348.23,0.0,0.95555,3e-05,6.1661]
[1777475306019,50.25,76356.32,0.0,0.95578,3e-05,6.14105]
[1777475307893,50.25,76358.37,0.0,0.95584,3e-05,6.13473]
[1777475312927,50.25,76358.0,0.0,0.95585,3e-05,6.13295]
[1777475317966,50.25,76360.48,0.0,0.95591,3e-05,6.12541]
[1777475323000,50.25,76356.28,0.0,0.9558,3e-05,6.13845]
[1777475327031,50.25,76349.0,0.0,0.95559,3e-05,6.16094]
[1777475331197,50.25,76337.95,0.0,0.95528,3e-05,6.19504]
[1777475333070,50.25,76332.27,0.0,0.95511,3e-05,6.21256]
[1777475338105,50.25,76331.48,0.0,0.9551,3e-05,6.21439]
[1777475341268,50.24,76314.5,0.0,0.95461,3e-05,6.26691]
[1777475343140,50.24,76308.94,0.0,0.95445,3e-05,6.28413]
[1777475344147,50.24,76305.56,0.0,0.95436,3e-05,6.2945]
[1777475345154,50.24,76299.96,0.0,0.9542,3e-05,6.31184]
[1777475346161,50.24,76299.03,0.0,0.95417,3e-05,6.31448]
[1777475348176,50.24,76285.95,0.0,0.95379,3e-05,6.35552]
[1777475349187,50.24,76277.51,0.0,0.95354,3e-05,6.38223]
[1777475353212,50.24,76284.46,0.0,0.95375,3e-05,6.36019]
[1777475354219,50.24,76293.94,0.0,0.95403,3e-05,6.33032]
[1777475359253,50.24,76288.41,0.0,0.95386,3e-05,6.34799]
[1777475363282,50.24,76284.26,0.0,0.95374,3e-05,6.36115]
[1777475368318,50.24,76283.47,0.0,0.95372,3e-05,6.36356]
[1777475371481,50.24,76290.89,0.0,0.95395,3e-05,6.33704]
[1777475373353,50.24,76294.81,0.0,0.95407,3e-05,6.32477]
[1777475374358,50.24,76300.91,0.0,0.95425,3e-05,6.30566]
[1777475379395,50.24,76305.43,0.0,0.95437,3e-05,6.292]
[1777475381552,50.24,76312.38,0.0,0.95457,3e-05,6.2705]
[1777475387451,50.25,76307.86,0.0,0.95443,3e-05,6.2856]
[1777475392486,50.25,76311.17,0.0,0.95452,3e-05,6.27599]
[1777475395650,50.25,76304.46,0.0,0.95432,3e-05,6.29754]
[1777475396657,50.25,76300.14,0.0,0.95419,3e-05,6.31123]
[1777475398528,50.25,76296.81,0.0,0.9541,3e-05,6.32189]
[1777475399535,50.25,76291.6,0.0,0.95394,3e-05,6.33836]
[1777475400542,50.25,76286.51,0.0,0.95379,3e-05,6.35445]
[1777475401550,50.25,76280.41,0.0,0.95361,3e-05,6.37374]
[1777475402556,50.25,76269.07,0.0,0.95328,3e-05,6.4097]
[1777475403707,50.25,76245.96,0.0,0.95259,3e-05,6.48318]
[1777475404714,50.25,76247.74,0.0,0.95265,3e-05,6.47731]
[1777475407591,50.25,76252.41,0.0,0.95279,3e-05,6.46192]
[1777475412627,50.25,76246.41,0.0,0.95262,3e-05,6.48043]
[1777475417661,50.25,76245.97,0.0,0.95261,3e-05,6.4811]
[1777475422698,50.24,76241.64,0.0,0.95249,3e-05,6.49413]
[1777475427732,50.24,76244.13,0.0,0.95257,3e-05,6.48525]
[1777475430777,50.24,76238.29,0.0,0.9524,3e-05,6.5036]
[1777475431764,50.24,76231.8,0.0,0.95223,3e-05,6.52087]
[1777475432769,50.24,76226.41,0.0,0.95207,3e-05,6.53821]
[1777475434783,50.24,76231.23,0.0,0.95221,3e-05,6.52259]
[1777475435791,50.24,76234.97,0.0,0.95233,3e-05,6.51033]
[1777475440826,50.23,76236.45,0.0,0.95238,3e-05,6.50438]
[1777475441834,50.23,76242.32,0.0,0.95256,3e-05,6.48534]
[1777475442841,50.23,76246.15,0.0,0.95268,3e-05,6.47289]
[1777475443856,50.23,76253.33,0.0,0.9529,3e-05,6.44977]
[1777475444858,50.23,76258.63,0.0,0.95305,3e-05,6.43274]
[1777475445866,50.23,76266.85,0.0,0.9533,3e-05,6.40648]
[1777475447881,50.23,76253.76,0.0,0.95291,3e-05,6.44802]
[1777475448886,50.23,76248.5,0.0,0.95276,3e-05,6.46469]
[1777475450901,50.23,76254.44,0.0,0.95294,3e-05,6.4454]
[1777475451908,50.23,76257.98,0.0,0.95304,3e-05,6.43399]
[1777475452915,50.23,76263.75,0.0,0.95322,3e-05,6.41544]
[1777475455936,50.23,76258.37,0.0,0.95306,3e-05,6.43232]
[1777475458958,50.23,76255.15,0.0,0.95297,3e-05,6.44228]
[1777475463992,50.23,76251.65,0.0,0.95287,3e-05,6.45285]
[1777475469190,50.23,76245.41,0.0,0.95268,3e-05,6.47258]
[1777475470034,50.23,76245.41,0.0,0.95268,3e-05,6.47286]
[1777475474061,50.23,76246.69,0.0,0.95271,3e-05,6.46946]
[1777475476076,50.23,76243.41,0.0,0.95261,3e-05,6.48052]
[1777475481111,50.23,76246.46,0.0,0.95269,3e-05,6.47214]
[1777475486148,50.24,76248.89,0.0,0.95275,3e-05,6.46536]
[1777475491343,50.24,76245.37,0.0,0.95265,3e-05,6.47494]
[1777475493199,50.24,76251.09,0.0,0.95282,3e-05,6.45677]
[1777475494207,50.24,76260.93,0.0,0.95312,3e-05,6.42525]
[1777475495372,50.24,76267.5,0.0,0.95331,3e-05,6.40426]
[1777475496220,50.24,76266.94,0.0,0.9533,3e-05,6.40598]
[1777475498234,50.24,76273.56,0.0,0.95349,3e-05,6.38487]
[1777475499241,50.24,76272.79,0.0,0.95347,3e-05,6.3873]
[1777475501413,50.24,76265.35,0.0,0.95325,3e-05,6.41088]
[1777475502421,50.24,76252.64,0.0,0.95287,3e-05,6.45136]
[1777475503269,50.24,76252.61,0.0,0.95287,3e-05,6.4514]
[1777475504275,50.24,76247.27,0.0,0.95271,3e-05,6.46879]
[1777475505282,50.24,76241.53,0.0,0.95253,3e-05,6.48745]
[1777475506448,50.24,76239.87,0.0,0.95248,3e-05,6.49304]
[1777475510320,50.24,76226.47,0.0,0.95207,3e-05,6.5371]
[1777475512333,50.25,76222.13,0.0,0.95193,3e-05,6.5515]
[1777475517372,50.25,76221.08,0.0,0.95189,3e-05,6.55569]
[1777475522408,50.25,76220.13,0.0,0.95186,3e-05,6.55912]
[1777475523414,50.25,76213.28,0.0,0.95165,3e-05,6.58139]
[1777475524424,50.25,76210.29,0.0,0.95156,3e-05,6.59118]
[1777475527447,50.25,76201.35,0.0,0.95128,3e-05,6.62053]
[1777475528454,50.25,76173.98,0.0,0.95044,3e-05,6.70973]
[1777475529552,50.25,76153.17,0.0,0.94979,3e-05,6.77797]
[1777475530651,50.25,76125.87,0.0,0.94892,3e-05,6.86828]
[1777475531654,50.25,76122.37,0.0,0.94881,3e-05,6.87976]
[1777475532501,50.25,76121.69,0.0,0.9488,3e-05,6.88102]
[1777475536519,50.24,76117.56,0.0,0.94869,3e-05,6.89289]
[1777475537524,50.24,76123.37,0.0,0.94888,3e-05,6.87319]
[1777475542557,50.24,76126.77,0.0,0.949,3e-05,6.86011]
[1777475545580,50.23,76122.57,0.0,0.94888,3e-05,6.87297]
[1777475550617,50.23,76126.3,0.0,0.94901,3e-05,6.85867]
[1777475551814,50.23,76137.87,0.0,0.94941,3e-05,6.81683]
[1777475554645,50.22,76141.09,0.0,0.94951,3e-05,6.80533]
[1777475558673,50.22,76132.81,0.0,0.94926,3e-05,6.83156]
[1777475560687,50.22,76140.09,0.0,0.9495,3e-05,6.8069]
[1777475561882,50.22,76148.83,0.0,0.94978,3e-05,6.77778]
[1777475562713,50.22,76148.9,0.0,0.94978,3e-05,6.77733]
[1777475563709,50.22,76156.96,0.0,0.95004,3e-05,6.75062]
[1777475564720,50.22,76163.79,0.0,0.95025,3e-05,6.72804]
[1777475565722,50.22,76154.27,0.0,0.94995,3e-05,6.75951]
[1777475569751,50.22,76158.35,0.0,0.95007,3e-05,6.7469]
[1777475574786,50.22,76162.37,0.0,0.95019,3e-05,6.73491]
[1777475575793,50.22,76167.57,0.0,0.95035,3e-05,6.71775]
[1777475577805,50.22,76176.65,0.0,0.95063,3e-05,6.68791]
[1777475582846,50.22,76174.48,0.0,0.95057,3e-05,6.69476]
[1777475584859,50.22,76169.06,0.0,0.9504,3e-05,6.71233]
[1777475589897,50.22,76169.69,0.0,0.95042,3e-05,6.70986]
[1777475594930,50.22,76174.24,0.0,0.95057,3e-05,6.69466]
[1777475597954,50.22,76180.86,0.0,0.95078,3e-05,6.67294]
[1777475600973,50.22,76187.3,0.0,0.95097,3e-05,6.6519]
[1777475601980,50.22,76194.76,0.0,0.9512,3e-05,6.62768]
[1777475602987,50.22,76202.59,0.0,0.95144,3e-05,6.60236]
[1777475606008,50.22,76190.25,0.0,0.95106,3e-05,6.64263]
[1777475607043,50.22,76183.05,0.0,0.95084,3e-05,6.66607]
[1777475609069,50.22,76201.77,0.0,0.95142,3e-05,6.60527]
[1777475610078,50.22,76196.61,0.0,0.95126,3e-05,6.62207]
[1777475615111,50.22,76190.05,0.0,0.95107,3e-05,6.64048]
[1777475616118,50.22,76174.52,0.0,0.95059,3e-05,6.69107]
[1777475618132,50.22,76166.39,0.0,0.95034,3e-05,6.71755]
[1777475621225,50.22,76163.75,0.0,0.95026,3e-05,6.7259]
[1777475623178,50.22,76183.66,0.0,0.95088,3e-05,6.66056]
[1777475624186,50.22,76187.19,0.0,0.95099,3e-05,6.64907]
[1777475628215,50.22,76194.28,0.0,0.95121,3e-05,6.62611]
[1777475631235,50.22,76202.42,0.0,0.95146,3e-05,6.59987]
[1777475632242,50.22,76208.37,0.0,0.95164,3e-05,6.58069]
[1777475634256,50.22,76202.66,0.0,0.95146,3e-05,6.59941]
[1777475636270,50.22,76199.9,0.0,0.95138,3e-05,6.60853]
[1777475641306,50.22,76201.07,0.0,0.95141,3e-05,6.60513]
[1777475643327,50.22,76190.96,0.0,0.9511,3e-05,6.63808]
[1777475644334,50.22,76193.04,0.0,0.95116,3e-05,6.63133]
[1777475647356,50.22,76203.68,0.0,0.95149,3e-05,6.59689]
[1777475648376,50.22,76203.89,0.0,0.95149,3e-05,6.59627]
[1777475649512,50.22,76223.9,0.0,0.9521,3e-05,6.53186]
[1777475651383,50.22,76230.65,0.0,0.9523,3e-05,6.51035]
[1777475652540,50.23,76233.2,0.0,0.95237,3e-05,6.50263]
[1777475655412,50.23,76225.55,0.0,0.95214,3e-05,6.52766]
[1777475656422,50.23,76223.75,0.0,0.95208,3e-05,6.53383]
[1777475661453,50.23,76219.77,0.0,0.95195,3e-05,6.54758]
[1777475666488,50.23,76215.34,0.0,0.95181,3e-05,6.56265]
[1777475670517,50.23,76222.64,0.0,0.95203,3e-05,6.53975]
[1777475672532,50.24,76213.87,0.0,0.95178,3e-05,6.56521]
[1777475673680,50.24,76203.34,0.0,0.95146,3e-05,6.59936]
[1777475676559,50.24,76198.23,0.0,0.9513,3e-05,6.61611]
[1777475680587,50.24,76190.42,0.0,0.95106,3e-05,6.64166]
[1777475685622,50.24,76188.32,0.0,0.95099,3e-05,6.64854]
[1777475690659,50.24,76196.81,0.0,0.95125,3e-05,6.621]
[1777475695693,50.24,76200.05,0.0,0.95135,3e-05,6.61074]
[1777475696701,50.24,76209.92,0.0,0.95165,3e-05,6.57889]
[1777475697708,50.24,76215.41,0.0,0.95182,3e-05,6.5613]
[1777475701745,50.24,76209.84,0.0,0.95164,3e-05,6.57958]
[1777475702769,50.24,76197.25,0.0,0.95126,3e-05,6.62052]
[1777475703902,50.24,76189.26,0.0,0.95101,3e-05,6.64654]
[1777475704776,50.24,76189.45,0.0,0.95102,3e-05,6.64593]
[1777475709811,50.24,76189.46,0.0,0.95102,3e-05,6.64597]
[1777475713964,50.24,76174.72,0.0,0.95056,3e-05,6.69406]
[1777475714848,50.24,76174.72,0.0,0.95056,3e-05,6.69401]
[1777475715855,50.24,76165.84,0.0,0.95028,3e-05,6.72301]
[1777475716862,50.24,76167.85,0.0,0.95035,3e-05,6.71631]
[1777475717870,50.24,76162.39,0.0,0.95018,3e-05,6.7341]
[1777475718875,50.24,76161.3,0.0,0.95015,3e-05,6.73754]
[1777475724038,50.24,76155.61,0.0,0.94997,3e-05,6.75543]
[1777475725924,50.24,76165.53,0.0,0.95029,3e-05,6.72252]
[1777475726931,50.24,76172.09,0.0,0.95049,3e-05,6.70129]
[1777475727939,50.24,76185.52,0.0,0.95091,3e-05,6.65736]
[1777475728945,50.24,76187.58,0.0,0.95097,3e-05,6.65064]
[1777475730959,50.24,76192.76,0.0,0.95113,3e-05,6.63381]
[1777475734111,50.24,76203.97,0.0,0.95149,3e-05,6.5944]
[1777475735994,50.24,76203.68,0.0,0.95148,3e-05,6.5955]
[1777475738008,50.24,76212.86,0.0,0.95176,3e-05,6.56601]
[1777475740023,50.24,76216.62,0.0,0.95187,3e-05,6.55417]
[1777475742037,50.24,76220.04,0.0,0.95197,3e-05,6.54349]
[1777475746065,50.24,76226.71,0.0,0.95217,3e-05,6.52276]
[1777475749086,50.24,76234.51,0.0,0.9524,3e-05,6.49839]
[1777475751102,50.24,76241.46,0.0,0.9526,3e-05,6.47665]
[1777475752108,50.25,76254.07,0.0,0.95298,3e-05,6.43666]
[1777475753116,50.25,76253.42,0.0,0.95296,3e-05,6.43864]
[1777475758152,50.25,76249.45,0.0,0.95283,3e-05,6.45216]
[1777475763187,50.25,76245.33,0.0,0.95269,3e-05,6.46723]
[1777475768223,50.26,76246.74,0.0,0.95272,3e-05,6.46419]
[1777475771244,50.26,76254.02,0.0,0.95293,3e-05,6.44194]
[1777475776280,50.26,76261.76,0.0,0.95315,3e-05,6.41822]
[1777475781314,50.27,76264.21,0.0,0.95321,3e-05,6.41236]
[1777475786349,50.27,76264.98,0.0,0.95321,3e-05,6.41183]
[1777475791384,50.28,76264.42,0.0,0.9532,3e-05,6.41245]
[1777475792395,50.28,76277.16,0.0,0.95358,3e-05,6.37198]
[1777475793398,50.28,76274.89,0.0,0.95351,3e-05,6.37917]
[1777475795542,50.28,76271.79,0.0,0.95341,3e-05,6.38984]
[1777475801455,50.29,76274.98,0.0,0.95348,3e-05,6.38217]
[1777475806489,50.29,76276.94,0.0,0.95352,3e-05,6.3776]
[1777475811524,50.3,76277.69,0.0,0.95353,3e-05,6.37679]
[1777475815683,50.3,76272.63,0.0,0.95337,3e-05,6.39441]
[1777475821593,50.31,76271.74,0.0,0.95332,3e-05,6.39951]
[1777475824746,50.31,76278.97,0.0,0.95353,3e-05,6.3777]
[1777475826642,50.31,76280.34,0.0,0.95356,3e-05,6.37416]
[1777475830665,50.32,76285.53,0.0,0.9537,3e-05,6.35859]
[1777475833691,50.32,76293.4,0.0,0.95393,3e-05,6.33382]
[1777475834694,50.32,76302.23,0.0,0.95419,3e-05,6.30609]
[1777475835701,50.32,76302.28,0.0,0.95419,3e-05,6.30602]
[1777475836710,50.32,76308.94,0.0,0.95439,3e-05,6.28521]
[1777475837715,50.32,76315.3,0.0,0.95457,3e-05,6.26543]
[1777475839728,50.32,76316.78,0.0,0.95461,3e-05,6.2611]
[1777475844886,50.32,76323.24,0.0,0.95479,3e-05,6.24178]
[1777475850808,50.32,76317.24,0.0,0.9546,3e-05,6.26161]
[1777475851813,50.33,76311.74,0.0,0.95446,3e-05,6.27592]
[1777475852819,50.33,76310.6,0.0,0.95443,3e-05,6.27961]
[1777475854956,50.33,76304.41,0.0,0.95425,3e-05,6.29926]
[1777475857853,50.33,76303.34,0.0,0.95421,3e-05,6.30289]
[1777475862889,50.33,76305.13,0.0,0.95426,3e-05,6.29762]
[1777475867924,50.33,76305.96,0.0,0.95428,3e-05,6.29539]
[1777475872959,50.33,76314.8,0.0,0.95454,3e-05,6.26808]
[1777475874973,50.33,76319.82,0.0,0.95468,3e-05,6.25263]
[1777475880016,50.33,76314.1,0.0,0.95451,3e-05,6.27116]
[1777475884043,50.33,76310.52,0.0,0.9544,3e-05,6.28277]
[1777475887064,50.33,76308.43,0.0,0.95434,3e-05,6.28953]
[1777475892099,50.34,76316.38,0.0,0.95457,3e-05,6.26499]
[1777475894114,50.34,76319.96,0.0,0.95467,3e-05,6.25402]
[1777475899148,50.34,76315.71,0.0,0.95454,3e-05,6.26785]
[1777475902169,50.34,76306.38,0.0,0.95427,3e-05,6.29736]
[1777475904184,50.34,76303.57,0.0,0.95418,3e-05,6.30628]
[1777475909218,50.34,76295.47,0.0,0.95395,3e-05,6.33189]
[1777475914253,50.34,76294.19,0.0,0.95393,3e-05,6.33281]
[1777475919292,50.34,76296.21,0.0,0.95399,3e-05,6.32638]
[1777475923319,50.34,76289.12,0.0,0.95378,3e-05,6.34865]
[1777475924326,50.34,76282.38,0.0,0.95358,3e-05,6.36989]
[1777475925332,50.34,76278.0,0.0,0.95346,3e-05,6.38366]
[1777475929360,50.34,76272.49,0.0,0.9533,3e-05,6.4007]
[1777475934396,50.34,76270.7,0.0,0.95325,3e-05,6.40575]
[1777475936410,50.33,76264.09,0.0,0.95305,3e-05,6.42664]
[1777475937417,50.33,76258.05,0.0,0.95288,3e-05,6.44557]
[1777475938424,50.33,76248.58,0.0,0.9526,3e-05,6.47557]
[1777475940439,50.33,76237.81,0.0,0.95227,3e-05,6.5098]
[1777475941445,50.33,76238.11,0.0,0.95229,3e-05,6.5083]
[1777475944467,50.33,76232.6,0.0,0.95213,3e-05,6.52512]
[1777475946483,50.33,76226.27,0.0,0.95194,3e-05,6.54483]
[1777475951517,50.32,76229.24,0.0,0.95205,3e-05,6.53361]
[1777475953533,50.32,76236.78,0.0,0.95228,3e-05,6.5088]
[1777475956675,50.32,76251.3,0.0,0.95272,3e-05,6.46202]
[1777475957561,50.32,76250.92,0.0,0.95271,3e-05,6.46303]
[1777475962596,50.32,76251.21,0.0,0.95273,3e-05,6.46116]
[1777475966745,50.31,76260.07,0.0,0.953,3e-05,6.43219]
[1777475967636,50.31,76260.07,0.0,0.953,3e-05,6.43207]
[1777475972688,50.31,76249.82,0.0,0.95272,3e-05,6.46103]
[1777475974695,50.31,76224.95,0.0,0.95198,3e-05,6.54048]
[1777475975702,50.31,76215.11,0.0,0.95168,3e-05,6.5719]
[1777475976817,50.31,76215.39,0.0,0.95169,3e-05,6.57065]
[1777475982751,50.3,76213.43,0.0,0.95165,3e-05,6.57483]
[1777475985772,50.3,76218.62,0.0,0.95182,3e-05,6.55697]
[1777475986888,50.3,76228.95,0.0,0.95214,3e-05,6.52338]
[1777475987786,50.3,76228.92,0.0,0.95214,3e-05,6.52316]
[1777475992822,50.29,76227.07,0.0,0.95209,3e-05,6.52761]
[1777475995842,50.29,76221.28,0.0,0.95193,3e-05,6.54537]
[1777475996958,50.29,76214.02,0.0,0.95171,3e-05,6.56845]
[1777475997856,50.29,76214.49,0.0,0.95173,3e-05,6.56658]
[1777476001884,50.29,76219.57,0.0,0.95189,3e-05,6.54876]
[1777476005913,50.28,76227.05,0.0,0.95213,3e-05,6.52337]
[1777476007925,50.28,76228.22,0.0,0.95217,3e-05,6.51903]
[1777476012961,50.28,76226.86,0.0,0.95215,3e-05,6.52198]
[1777476017996,50.27,76222.99,0.0,0.95204,3e-05,6.53302]
[1777476020012,50.27,76219.3,0.0,0.95194,3e-05,6.54429]
[1777476025049,50.27,76216.24,0.0,0.95186,3e-05,6.55259]
[1777476030086,50.26,76220.11,0.0,0.95199,3e-05,6.53852]
[1777476035120,50.26,76221.74,0.0,0.95207,3e-05,6.52868]
[1777476040156,50.25,76222.86,0.0,0.95212,3e-05,6.52358]
[1777476045191,50.25,76221.89,0.0,0.9521,3e-05,6.52526]
[1777476046198,50.25,76216.47,0.0,0.95194,3e-05,6.54287]
[1777476047308,50.25,76213.37,0.0,0.95184,3e-05,6.55298]
[1777476051232,50.25,76221.8,0.0,0.9521,3e-05,6.52624]
[1777476053246,50.25,76227.02,0.0,0.95225,3e-05,6.50977]
[1777476057382,50.25,76232.98,0.0,0.95243,3e-05,6.49046]
[1777476063317,50.25,76226.99,0.0,0.95227,3e-05,6.50815]
[1777476066353,50.24,76219.74,0.0,0.95205,3e-05,6.53063]
[1777476067449,50.24,76198.91,0.0,0.95142,3e-05,6.5976]
[1777476068357,50.24,76199.14,0.0,0.95143,3e-05,6.59691]
[1777476069360,50.24,76197.13,0.0,0.95137,3e-05,6.603]
[1777476072382,50.24,76187.53,0.0,0.95108,3e-05,6.63329]
[1777476075407,50.24,76177.27,0.0,0.95077,3e-05,6.66654]
[1777476076413,50.24,76172.04,0.0,0.95061,3e-05,6.68351]
[1777476081449,50.24,76170.12,0.0,0.95055,3e-05,6.68923]
[1777476085486,50.24,76165.61,0.0,0.95042,3e-05,6.70343]
[1777476086492,50.24,76159.0,0.0,0.95021,3e-05,6.72492]
[1777476089512,50.23,76165.46,0.0,0.95042,3e-05,6.70326]
[1777476094548,50.23,76169.82,0.0,0.95058,3e-05,6.68538]
[1777476099583,50.23,76166.66,0.0,0.95049,3e-05,6.69517]
[1777476104617,50.23,76161.13,0.0,0.95032,3e-05,6.71275]
[1777476109653,50.23,76164.68,0.0,0.95043,3e-05,6.70064]
[1777476114691,50.23,76161.8,0.0,0.95035,3e-05,6.70974]
[1777476117709,50.23,76156.07,0.0,0.95017,3e-05,6.72825]
[1777476120731,50.23,76152.74,0.0,0.95007,3e-05,6.73868]
[1777476123751,50.22,76158.46,0.0,0.95025,3e-05,6.71952]
[1777476126772,50.22,76163.11,0.0,0.9504,3e-05,6.70402]
[1777476131806,50.22,76165.79,0.0,0.95049,3e-05,6.69496]
[1777476135835,50.22,76171.13,0.0,0.95066,3e-05,6.67689]
[1777476137943,50.22,76176.16,0.0,0.95082,3e-05,6.65957]
[1777476142884,50.22,76179.19,0.0,0.95092,3e-05,6.64895]
[1777476148014,50.22,76175.2,0.0,0.9508,3e-05,6.66218]
[1777476152957,50.21,76183.18,0.0,0.95107,3e-05,6.63229]
[1777476153964,50.21,76190.34,0.0,0.9513,3e-05,6.60868]
[1777476154972,50.21,76201.87,0.0,0.95165,3e-05,6.57103]
[1777476155979,50.21,76192.08,0.0,0.95136,3e-05,6.60242]
[1777476158088,50.21,76198.55,0.0,0.95156,3e-05,6.58079]
[1777476159001,50.21,76198.49,0.0,0.95156,3e-05,6.58068]
[1777476161014,50.21,76188.54,0.0,0.95126,3e-05,6.61229]
[1777476166049,50.21,76193.69,0.0,0.95142,3e-05,6.59599]
[1777476171084,50.2,76196.68,0.0,0.95152,3e-05,6.58458]
[1777476176119,50.2,76193.67,0.0,0.95144,3e-05,6.59302]
[1777476178228,50.2,76199.86,0.0,0.95164,3e-05,6.57268]
[1777476184177,50.2,76192.39,0.0,0.95142,3e-05,6.59564]
[1777476187197,50.2,76185.23,0.0,0.9512,3e-05,6.61897]
[1777476190221,50.2,76190.74,0.0,0.95137,3e-05,6.60119]
[1777476195253,50.19,76193.06,0.0,0.95146,3e-05,6.59174]
[1777476200288,50.19,76193.6,0.0,0.95149,3e-05,6.58808]
[1777476204316,50.18,76187.4,0.0,0.95131,3e-05,6.6067]
[1777476205323,50.18,76180.37,0.0,0.9511,3e-05,6.62912]
[1777476210358,50.18,76170.5,0.0,0.9508,3e-05,6.66085]
[1777476211364,50.18,76162.19,0.0,0.95056,3e-05,6.6848]
[1777476216399,50.18,76166.58,0.0,0.9507,3e-05,6.67006]
[1777476221435,50.18,76167.89,0.0,0.95075,3e-05,6.66547]
[1777476226469,50.18,76168.71,0.0,0.95077,3e-05,6.66252]
[1777476231505,50.17,76175.18,0.0,0.95098,3e-05,6.64116]
[1777476236543,50.17,76178.89,0.0,0.95109,3e-05,6.62903]
[1777476241576,50.17,76184.71,0.0,0.95127,3e-05,6.61013]
[1777476242582,50.18,76192.78,0.0,0.95152,3e-05,6.58401]
[1777476247619,50.17,76196.0,0.0,0.95162,3e-05,6.5735]
[1777476248725,50.17,76217.25,0.0,0.95227,3e-05,6.50462]
[1777476249635,50.17,76217.53,0.0,0.95228,3e-05,6.50349]
[1777476250639,50.17,76224.46,0.0,0.95249,3e-05,6.48103]
[1777476253660,50.17,76217.55,0.0,0.95229,3e-05,6.50261]
[1777476256683,50.17,76208.92,0.0,0.95203,3e-05,6.52964]
[1777476257688,50.17,76204.18,0.0,0.95189,3e-05,6.54464]
[1777476258795,50.17,76213.9,0.0,0.95219,3e-05,6.51301]
[1777476260709,50.17,76215.77,0.0,0.95225,3e-05,6.50648]
[1777476265744,50.16,76212.65,0.0,0.95217,3e-05,6.51524]
[1777476270779,50.16,76207.1,0.0,0.95201,3e-05,6.53174]
[1777476274808,50.15,76202.01,0.0,0.95189,3e-05,6.5439]
[1777476275815,50.15,76193.01,0.0,0.95162,3e-05,6.57266]
[1777476277829,50.15,76186.23,0.0,0.95141,3e-05,6.59387]
[1777476279843,50.15,76190.67,0.0,0.95156,3e-05,6.57873]
[1777476281857,50.15,76201.48,0.0,0.95189,3e-05,6.5434]
[1777476286892,50.14,76207.38,0.0,0.95209,3e-05,6.52248]
[1777476287903,50.14,76216.39,0.0,0.95236,3e-05,6.49321]
[1777476288907,50.14,76219.35,0.0,0.95245,3e-05,6.48349]
[1777476292938,50.14,76227.2,0.0,0.9527,3e-05,6.45756]
[1777476293944,50.14,76229.14,0.0,0.95276,3e-05,6.45121]
[1777476299081,50.14,76206.89,0.0,0.95209,3e-05,6.52207]
[1777476299988,50.14,76206.41,0.0,0.95208,3e-05,6.52342]
[1777476300994,50.14,76201.65,0.0,0.95194,3e-05,6.53856]
[1777476303008,50.13,76189.68,0.0,0.95157,3e-05,6.57677]
[1777476304019,50.13,76183.94,0.0,0.9514,3e-05,6.59509]
[1777476307044,50.13,76189.56,0.0,0.95158,3e-05,6.57585]
[1777476312074,50.13,76189.76,0.0,0.9516,3e-05,6.5737]
[1777476317109,50.12,76186.96,0.0,0.95153,3e-05,6.58134]
[1777476322144,50.12,76183.84,0.0,0.95145,3e-05,6.58969]
[1777476326171,50.11,76178.46,0.0,0.9513,3e-05,6.60596]
[1777476331207,50.11,76179.25,0.0,0.95136,3e-05,6.59865]
[1777476336242,50.11,76181.93,0.0,0.95145,3e-05,6.58849]
[1777476341277,50.1,76180.72,0.0,0.95143,3e-05,6.59142]
[1777476346311,50.1,76172.92,0.0,0.95118,3e-05,6.61749]
[1777476349432,50.11,76179.26,0.0,0.95137,3e-05,6.59712]
[1777476355374,50.11,76178.07,0.0,0.95133,3e-05,6.60204]
[1777476360410,50.11,76178.1,0.0,0.95132,3e-05,6.60268]
[1777476361417,50.11,76183.87,0.0,0.95149,3e-05,6.58411]
[1777476363432,50.11,76192.71,0.0,0.95177,3e-05,6.55498]
[1777476365445,50.11,76197.83,0.0,0.95193,3e-05,6.53804]
[1777476370478,50.11,76193.2,0.0,0.9518,3e-05,6.55209]
[1777476373501,50.11,76183.17,0.0,0.95149,3e-05,6.58486]
[1777476378536,50.11,76186.75,0.0,0.95159,3e-05,6.57434]
[1777476383571,50.11,76184.43,0.0,0.95151,3e-05,6.58275]
[1777476384578,50.11,76195.03,0.0,0.95183,3e-05,6.54843]
[1777476385585,50.11,76203.14,0.0,0.95208,3e-05,6.52223]
[1777476386592,50.11,76212.73,0.0,0.95237,3e-05,6.49118]
[1777476387599,50.11,76216.43,0.0,0.95248,3e-05,6.47919]
[1777476391642,50.11,76227.5,0.0,0.95284,3e-05,6.44024]
[1777476396663,50.11,76225.31,0.0,0.95278,3e-05,6.44717]
[1777476397671,50.11,76219.17,0.0,0.95259,3e-05,6.46677]
[1777476402704,50.11,76222.14,0.0,0.95269,3e-05,6.45686]
[1777476407738,50.11,76222.31,0.0,0.95269,3e-05,6.45582]
[1777476412774,50.11,76223.65,0.0,0.95274,3e-05,6.45098]
[1777476416802,50.1,76228.66,0.0,0.9529,3e-05,6.43443]
[1777476421840,50.1,76231.38,0.0,0.95298,3e-05,6.42534]
[1777476425870,50.1,76237.06,0.0,0.95315,3e-05,6.40696]
[1777476426876,50.1,76243.49,0.0,0.95334,3e-05,6.38644]
[1777476431911,50.1,76244.3,0.0,0.95337,3e-05,6.38385]
[1777476432918,50.1,76241.78,0.0,0.95329,3e-05,6.39185]
[1777476434932,50.1,76236.7,0.0,0.95314,3e-05,6.40801]
[1777476440067,50.1,76241.09,0.0,0.95328,3e-05,6.39376]
[1777476446011,50.1,76241.14,0.0,0.95328,3e-05,6.39343]
[1777476450140,50.1,76246.94,0.0,0.95345,3e-05,6.37484]
[1777476452178,50.1,76248.5,0.0,0.95352,3e-05,6.36678]
[1777476457213,50.1,76244.98,0.0,0.95341,3e-05,6.3781]
[1777476462250,50.1,76236.66,0.0,0.95317,3e-05,6.40469]
[1777476463256,50.1,76237.65,0.0,0.95319,3e-05,6.4015]
[1777476468291,50.1,76237.83,0.0,0.9532,3e-05,6.40087]
[1777476471312,50.1,76231.92,0.0,0.95303,3e-05,6.41964]
[1777476476351,50.1,76226.86,0.0,0.95288,3e-05,6.43553]
[1777476477358,50.1,76217.56,0.0,0.9526,3e-05,6.46534]
[1777476478365,50.1,76210.8,0.0,0.95239,3e-05,6.48694]
[1777476479372,50.1,76210.51,0.0,0.95239,3e-05,6.4877]
[1777476482393,50.1,76208.17,0.0,0.95232,3e-05,6.49447]
[1777476485416,50.1,76204.29,0.0,0.95221,3e-05,6.5063]
[1777476490450,50.09,76199.2,0.0,0.95207,3e-05,6.52175]
[1777476494478,50.09,76191.12,0.0,0.95183,3e-05,6.54651]
[1777476499514,50.08,76187.4,0.0,0.95173,3e-05,6.557]
[1777476504548,50.08,76189.1,0.0,0.9518,3e-05,6.54997]
[1777476509583,50.08,76189.3,0.0,0.95181,3e-05,6.54816]
[1777476514619,50.07,76193.52,0.0,0.95198,3e-05,6.52974]
[1777476515625,50.07,76201.95,0.0,0.95224,3e-05,6.50231]
[1777476516631,50.07,76208.14,0.0,0.95243,3e-05,6.48218]
[1777476518646,50.07,76215.64,0.0,0.95266,3e-05,6.45776]
[1777476523681,50.07,76224.37,0.0,0.95293,3e-05,6.42905]
[1777476525695,50.07,76232.18,0.0,0.95316,3e-05,6.40398]
[1777476530730,50.07,76226.91,0.0,0.95301,3e-05,6.42043]
[1777476531737,50.07,76224.13,0.0,0.95293,3e-05,6.42909]
[1777476536771,50.06,76228.48,0.0,0.95306,3e-05,6.41457]
[1777476541807,50.06,76228.1,0.0,0.95305,3e-05,6.41533]
[1777476546842,50.06,76225.49,0.0,0.95298,3e-05,6.42305]
[1777476551877,50.06,76222.21,0.0,0.95289,3e-05,6.43287]
[1777476553890,50.06,76223.24,0.0,0.95292,3e-05,6.42924]
[1777476558926,50.06,76226.83,0.0,0.95304,3e-05,6.41702]
[1777476563961,50.05,76227.64,0.0,0.95307,3e-05,6.41367]
[1777476568997,50.05,76229.38,0.0,0.95313,3e-05,6.40752]
[1777476574032,50.05,76223.68,0.0,0.95298,3e-05,6.42216]
[1777476579066,50.05,76221.08,0.0,0.95291,3e-05,6.42958]
[1777476583096,50.05,76228.26,0.0,0.95313,3e-05,6.40603]
[1777476584105,50.05,76242.29,0.0,0.95355,3e-05,6.36125]
[1777476585111,50.05,76248.58,0.0,0.95374,3e-05,6.34125]
[1777476586115,50.05,76237.87,0.0,0.95342,3e-05,6.37524]
[1777476587121,50.05,76226.47,0.0,0.95308,3e-05,6.41149]
[1777476592157,50.04,76226.94,0.0,0.9531,3e-05,6.4094]
[1777476594172,50.04,76229.49,0.0,0.95318,3e-05,6.40101]
[1777476595179,50.04,76222.22,0.0,0.95296,3e-05,6.42415]
[1777476596185,50.04,76211.65,0.0,0.95265,3e-05,6.4577]
[1777476597193,50.04,76205.98,0.0,0.95248,3e-05,6.47571]
[1777476600213,50.04,76199.23,0.0,0.95228,3e-05,6.49698]
[1777476603233,50.04,76204.63,0.0,0.95245,3e-05,6.47881]
[1777476605249,50.04,76210.1,0.0,0.95262,3e-05,6.46073]
[1777476606255,50.04,76220.9,0.0,0.95295,3e-05,6.42567]
[1777476607267,50.04,76228.55,0.0,0.95318,3e-05,6.40106]
[1777476608269,50.03,76229.32,0.0,0.9532,3e-05,6.3985]
[1777476613305,50.03,76236.64,0.0,0.95342,3e-05,6.37468]
[1777476617334,50.03,76236.9,0.0,0.95343,3e-05,6.37366]
[1777476621363,50.03,76232.6,0.0,0.95331,3e-05,6.38709]
[1777476626395,50.03,76238.15,0.0,0.95348,3e-05,6.36904]
[1777476630424,50.03,76244.39,0.0,0.95366,3e-05,6.34903]
[1777476631431,50.03,76246.54,0.0,0.95375,3e-05,6.33911]
[1777476632438,50.03,76252.61,0.0,0.95393,3e-05,6.3199]
[1777476636465,50.03,76247.5,0.0,0.95377,3e-05,6.33621]
[1777476638487,50.03,76241.89,0.0,0.95361,3e-05,6.35406]
[1777476639487,50.03,76237.17,0.0,0.95347,3e-05,6.36906]
[1777476644522,50.03,76232.46,0.0,0.95333,3e-05,6.38383]
[1777476647543,50.03,76238.34,0.0,0.95351,3e-05,6.36499]
[1777476650567,50.03,76243.62,0.0,0.95366,3e-05,6.34819]
[1777476655602,50.03,76246.64,0.0,0.95375,3e-05,6.33872]
[1777476658623,50.03,76260.17,0.0,0.95415,3e-05,6.29565]
[1777476660637,50.03,76267.58,0.0,0.95437,3e-05,6.27174]
[1777476665675,50.03,76269.93,0.0,0.95445,3e-05,6.26349]
[1777476668696,50.02,76277.18,0.0,0.95467,3e-05,6.24024]
[1777476669703,50.02,76281.77,0.0,0.9548,3e-05,6.22548]
[1777476670711,50.02,76287.01,0.0,0.95496,3e-05,6.20891]
[1777476675745,50.02,76289.31,0.0,0.95503,3e-05,6.20112]
[1777476678767,50.02,76283.04,0.0,0.95485,3e-05,6.22052]
[1777476683800,50.02,76281.32,0.0,0.9548,3e-05,6.2252]
[1777476687829,50.02,76273.47,0.0,0.95458,3e-05,6.24904]
[1777476689843,50.02,76268.41,0.0,0.95444,3e-05,6.26452]
[1777476694877,50.01,76268.01,0.0,0.95446,3e-05,6.26159]
[1777476699913,50.01,76262.8,0.0,0.95431,3e-05,6.27704]
[1777476701942,50.01,76262.84,0.0,0.95432,3e-05,6.27637]
[1777476703942,50.01,76265.11,0.0,0.95439,3e-05,6.26841]
[1777476706963,50.0,76257.74,0.0,0.95419,3e-05,6.29088]
[1777476712013,50.0,76258.17,0.0,0.95421,3e-05,6.28815]
[1777476717033,50.0,76255.42,0.0,0.95414,3e-05,6.2956]
[1777476722084,49.99,76251.02,0.0,0.95402,3e-05,6.30828]
[1777476726102,49.99,76222.93,0.0,0.95319,3e-05,6.39716]
[1777476727108,49.99,76187.04,0.0,0.95211,3e-05,6.5123]
[1777476728120,49.99,76180.15,0.0,0.95191,3e-05,6.53416]
[1777476729129,49.99,76188.62,0.0,0.95217,3e-05,6.50654]
[1777476732177,49.99,76195.98,0.0,0.95239,3e-05,6.48225]
[1777476737184,49.98,76197.95,0.0,0.95246,3e-05,6.47504]
[1777476739199,49.98,76203.83,0.0,0.95264,3e-05,6.4558]
[1777476742247,49.98,76195.56,0.0,0.9524,3e-05,6.48195]
[1777476743232,49.98,76195.87,0.0,0.95241,3e-05,6.48076]
[1777476748265,49.98,76207.63,0.0,0.95277,3e-05,6.44199]
[1777476751283,49.98,76198.08,0.0,0.95251,3e-05,6.46918]
[1777476755312,49.98,76203.95,0.0,0.95269,3e-05,6.44963]
[1777476760346,49.97,76209.16,0.0,0.95285,3e-05,6.43229]
[1777476765384,49.97,76210.05,0.0,0.95289,3e-05,6.42888]
[1777476767398,49.97,76218.41,0.0,0.95314,3e-05,6.40189]
[1777476768405,49.97,76219.9,0.0,0.95318,3e-05,6.39707]
[1777476773444,49.97,76217.57,0.0,0.95312,3e-05,6.4043]
[1777476776462,49.97,76204.77,0.0,0.95273,3e-05,6.44519]
[1777476777468,49.97,76200.05,0.0,0.95259,3e-05,6.46025]
[1777476779482,49.97,76197.82,0.0,0.95253,3e-05,6.46714]
[1777476783509,49.97,76187.49,0.0,0.95222,3e-05,6.49983]
[1777476784516,49.97,76183.12,0.0,0.95209,3e-05,6.51377]
[1777476786532,49.97,76177.4,0.0,0.95192,3e-05,6.53183]
[1777476791566,49.96,76176.12,0.0,0.95189,3e-05,6.53477]
[1777476794588,49.96,76170.21,0.0,0.95171,3e-05,6.5532]
[1777476798616,49.96,76172.56,0.0,0.95178,3e-05,6.5462]
[1777476799622,49.96,76175.51,0.0,0.95187,3e-05,6.5368]
[1777476804658,49.96,76178.12,0.0,0.95194,3e-05,6.52922]
[1777476809693,49.97,76177.09,0.0,0.9519,3e-05,6.53347]
[1777476814727,49.97,76177.62,0.0,0.95193,3e-05,6.52947]
[1777476819764,49.97,76178.91,0.0,0.95196,3e-05,6.52607]
[1777476824801,49.97,76177.01,0.0,0.9519,3e-05,6.53297]
[1777476827819,49.97,76187.34,0.0,0.95221,3e-05,6.49952]
[1777476828826,49.97,76192.22,0.0,0.95236,3e-05,6.48352]
[1777476830840,49.97,76191.01,0.0,0.95233,3e-05,6.487]
[1777476835876,49.97,76187.21,0.0,0.95223,3e-05,6.49821]
[1777476836882,49.97,76181.88,0.0,0.95206,3e-05,6.51525]
[1777476838896,49.97,76174.89,0.0,0.95185,3e-05,6.53787]
[1777476843930,49.97,76170.35,0.0,0.9517,3e-05,6.55353]
[1777476847959,49.97,76166.01,0.0,0.95156,3e-05,6.56827]
[1777476853044,49.97,76180.4,0.0,0.952,3e-05,6.52222]
[1777476854005,49.98,76180.4,0.0,0.952,3e-05,6.52241]
[1777476859053,49.98,76175.37,0.0,0.95183,3e-05,6.53992]
[1777476862107,49.98,76170.1,0.0,0.95167,3e-05,6.55758]
[1777476864102,49.98,76154.34,0.0,0.95118,3e-05,6.6091]
[1777476866101,49.98,76140.78,0.0,0.95075,3e-05,6.65373]
[1777476871137,49.98,76143.63,0.0,0.95087,3e-05,6.64038]
[1777476876171,49.97,76143.42,0.0,0.95088,3e-05,6.63932]
[1777476877214,49.97,76150.89,0.0,0.95112,3e-05,6.61444]
[1777476879192,49.97,76153.83,0.0,0.95122,3e-05,6.60406]
[1777476881205,49.97,76161.4,0.0,0.95146,3e-05,6.57866]
[1777476886241,49.96,76163.54,0.0,0.95154,3e-05,6.57002]
[1777476887284,49.96,76169.27,0.0,0.95172,3e-05,6.55107]
[1777476890275,49.96,76191.85,0.0,0.95241,3e-05,6.47721]
[1777476891277,49.96,76206.37,0.0,0.95285,3e-05,6.43038]
[1777476894337,49.96,76216.57,0.0,0.95316,3e-05,6.39743]
[1777476896311,49.96,76219.73,0.0,0.95326,3e-05,6.38727]
[1777476900346,49.96,76224.98,0.0,0.95342,3e-05,6.37049]
[1777476901346,49.96,76232.73,0.0,0.95365,3e-05,6.34582]
[1777476902394,49.96,76245.93,0.0,0.95404,3e-05,6.30398]
[1777476903360,49.96,76245.93,0.0,0.95403,3e-05,6.30409]
[1777476908395,49.96,76236.95,0.0,0.95376,3e-05,6.33317]
[1777476913432,49.96,76246.63,0.0,0.95405,3e-05,6.30283]
[1777476914494,49.96,76258.71,0.0,0.9544,3e-05,6.2648]
[1777476917472,49.96,76253.1,0.0,0.95423,3e-05,6.28269]
[1777476920495,49.96,76257.35,0.0,0.95436,3e-05,6.26947]
[1777476925528,49.96,76256.81,0.0,0.95435,3e-05,6.27031]
[1777476928592,49.96,76263.26,0.0,0.95454,3e-05,6.24949]
[1777476934634,49.96,76261.76,0.0,0.95453,3e-05,6.25031]
[1777476938662,49.96,76253.7,0.0,0.9543,3e-05,6.27516]
[1777476940637,49.96,76251.57,0.0,0.95424,3e-05,6.28156]
[1777476942651,49.95,76248.21,0.0,0.95414,3e-05,6.29179]
[1777476946695,49.95,76241.66,0.0,0.95396,3e-05,6.31171]
[1777476947698,49.95,76237.49,0.0,0.95383,3e-05,6.3247]
[1777476951732,49.95,76235.15,0.0,0.95377,3e-05,6.33106]
[1777476954750,49.95,76224.62,0.0,0.95347,3e-05,6.36413]
[1777476955755,49.95,76225.0,0.0,0.95348,3e-05,6.36298]
[1777476960792,49.95,76225.89,0.0,0.9535,3e-05,6.36045]
[1777476962833,49.95,76220.65,0.0,0.95334,3e-05,6.37729]
[1777476964822,49.95,76215.1,0.0,0.95318,3e-05,6.39511]
[1777476965829,49.95,76210.96,0.0,0.95305,3e-05,6.40836]
[1777476968848,49.95,76208.87,0.0,0.95299,3e-05,6.41495]
[1777476971869,49.95,76203.0,0.0,0.95281,3e-05,6.43364]
[1777476974890,49.95,76197.85,0.0,0.95266,3e-05,6.44994]
[1777476975897,49.95,76191.21,0.0,0.95246,3e-05,6.47123]
[1777476976931,49.95,76185.46,0.0,0.95229,3e-05,6.48964]
[1777476981939,49.94,76186.39,0.0,0.95232,3e-05,6.48581]
[1777476987002,49.94,76185.1,0.0,0.95229,3e-05,6.4892]
[1777476992012,49.94,76180.26,0.0,0.95217,3e-05,6.5009]
[1777476997043,49.94,76178.82,0.0,0.95214,3e-05,6.50472]
[1777477002081,49.93,76177.09,0.0,0.95209,3e-05,6.50948]
[1777477003086,49.93,76171.17,0.0,0.95191,3e-05,6.5285]
[1777477004093,49.93,76162.52,0.0,0.95165,3e-05,6.5564]
[1777477005100,49.93,76157.14,0.0,0.95148,3e-05,6.57367]
[1777477006109,49.93,76156.99,0.0,0.95148,3e-05,6.57387]
[1777477007116,49.93,76145.75,0.0,0.95114,3e-05,6.61028]
[1777477008121,49.93,76138.86,0.0,0.95093,3e-05,6.63249]
[1777477009128,49.93,76138.87,0.0,0.95093,3e-05,6.63207]
[1777477014163,49.93,76137.31,0.0,0.95089,3e-05,6.63611]
[1777477019198,49.92,76136.88,0.0,0.95089,3e-05,6.63597]
[1777477024235,49.91,76137.97,0.0,0.95095,3e-05,6.62998]
[1777477028262,49.91,76133.48,0.0,0.95082,3e-05,6.64387]
[1777477030276,49.91,76128.5,0.0,0.95066,3e-05,6.65975]
[1777477035311,49.91,76131.4,0.0,0.95077,3e-05,6.64833]
[1777477037335,49.9,76119.5,0.0,0.9504,3e-05,6.687]
[1777477038336,49.9,76105.0,0.0,0.94994,3e-05,6.73522]
[1777477039363,49.9,76091.57,0.0,0.94952,3e-05,6.77965]
[1777477040386,49.9,76094.7,0.0,0.94963,3e-05,6.76836]
[1777477045400,49.9,76091.83,0.0,0.94953,3e-05,6.77799]
[1777477049429,49.9,76095.94,0.0,0.94967,3e-05,6.7639]
[1777477054484,49.9,76087.06,0.0,0.94941,3e-05,6.7901]
[1777477058494,49.9,76080.55,0.0,0.94919,3e-05,6.8124]
[1777477060527,49.9,76088.01,0.0,0.94943,3e-05,6.78783]
[1777477065566,49.91,76078.74,0.0,0.94913,3e-05,6.81942]
[1777477066553,49.91,76063.06,0.0,0.94862,3e-05,6.87206]
[1777477067560,49.91,76038.33,0.0,0.94781,3e-05,6.95526]
[1777477068570,49.9,76030.4,0.0,0.94755,3e-05,6.98196]
[1777477073600,49.9,76029.16,0.0,0.94752,3e-05,6.98542]
[1777477078635,49.9,76027.89,0.0,0.94749,3e-05,6.98895]
[1777477081658,49.9,76021.5,0.0,0.94728,3e-05,7.01014]
[1777477082665,49.9,76013.75,0.0,0.94702,3e-05,7.03628]
[1777477087699,49.9,76008.3,0.0,0.94685,3e-05,7.05368]
[1777477091732,49.89,76001.22,0.0,0.94663,3e-05,7.07678]
[1777477093746,49.89,75991.37,0.0,0.9463,3e-05,7.10986]
[1777477094753,49.89,75982.83,0.0,0.94602,3e-05,7.13881]
[1777477096767,49.89,75983.3,0.0,0.94604,3e-05,7.1364]
[1777477097797,49.89,75993.17,0.0,0.94638,3e-05,7.10213]
[1777477099788,49.88,75999.2,0.0,0.94659,3e-05,7.08077]
[1777477100803,49.88,75997.92,0.0,0.94655,3e-05,7.08485]
[1777477105856,49.88,75995.71,0.0,0.94649,3e-05,7.09088]
[1777477110867,49.87,75990.74,0.0,0.94634,3e-05,7.1064]
[1777477111874,49.87,75984.72,0.0,0.94616,3e-05,7.12349]
[1777477112880,49.87,75983.26,0.0,0.94611,3e-05,7.12813]
[1777477113886,49.87,75991.23,0.0,0.94639,3e-05,7.10041]
[1777477114894,49.87,75992.03,0.0,0.94642,3e-05,7.09734]
[1777477118922,49.87,75982.85,0.0,0.94612,3e-05,7.12754]
[1777477119928,49.87,75978.61,0.0,0.94598,3e-05,7.14175]
[1777477123956,49.86,75976.21,0.0,0.94591,3e-05,7.14844]
[1777477128998,49.86,75971.26,0.0,0.94577,3e-05,7.16343]
[1777477130028,49.86,75951.98,0.0,0.94511,3e-05,7.23007]
[1777477131025,49.86,75951.98,0.0,0.94511,3e-05,7.22997]
[1777477136052,49.85,75957.54,0.0,0.94531,3e-05,7.21013]
[1777477137059,49.85,75964.01,0.0,0.94553,3e-05,7.18724]
[1777477138063,49.85,75968.39,0.0,0.94569,3e-05,7.17164]
[1777477143098,49.85,75967.63,0.0,0.94568,3e-05,7.17194]
[1777477145112,49.84,75959.62,0.0,0.94541,3e-05,7.19908]
[1777477146119,49.84,75953.3,0.0,0.9452,3e-05,7.22086]
[1777477148134,49.84,75949.01,0.0,0.94506,3e-05,7.23547]
[1777477149141,49.84,75943.59,0.0,0.94487,3e-05,7.25414]
[1777477151156,49.84,75942.69,0.0,0.94484,3e-05,7.25688]
[1777477156202,49.84,75940.48,0.0,0.94478,3e-05,7.26362]
[1777477157205,49.84,75946.76,0.0,0.94499,3e-05,7.24161]
[1777477158209,49.84,75949.66,0.0,0.9451,3e-05,7.2314]
[1777477162237,49.83,75941.01,0.0,0.94481,3e-05,7.26006]
[1777477164253,49.83,75939.9,0.0,0.94478,3e-05,7.26357]
[1777477167279,49.83,75948.77,0.0,0.94509,3e-05,7.23179]
[1777477168286,49.83,75955.11,0.0,0.94531,3e-05,7.20927]
[1777477169293,49.83,75952.62,0.0,0.94523,3e-05,7.2174]
[1777477173321,49.82,75958.99,0.0,0.94549,3e-05,7.19007]
[1777477176343,49.82,75966.59,0.0,0.94576,3e-05,7.16243]
[1777477177353,49.82,75971.09,0.0,0.94592,3e-05,7.14607]
[1777477179363,49.81,75977.19,0.0,0.94614,3e-05,7.12432]
[1777477180384,49.81,75986.7,0.0,0.94646,3e-05,7.09165]
[1777477181377,49.81,75986.7,0.0,0.94646,3e-05,7.09099]
[1777477182384,49.81,75992.01,0.0,0.94664,3e-05,7.07251]
[1777477186412,49.81,75984.96,0.0,0.94642,3e-05,7.09553]
[1777477190455,49.8,75990.18,0.0,0.9466,3e-05,7.07644]
[1777477195477,49.8,75982.73,0.0,0.94637,3e-05,7.10052]
[1777477199525,49.8,75990.81,0.0,0.94665,3e-05,7.07186]
[1777477201521,49.8,75992.47,0.0,0.94671,3e-05,7.06561]
[1777477203535,49.79,75984.87,0.0,0.94646,3e-05,7.09113]
[1777477204540,49.79,75990.29,0.0,0.94664,3e-05,7.07226]
[1777477205575,49.79,75990.04,0.0,0.94664,3e-05,7.07285]
[1777477209576,49.79,75996.05,0.0,0.94685,3e-05,7.05126]
[1777477211589,49.79,75999.4,0.0,0.94697,3e-05,7.03937]
[1777477216625,49.79,76002.94,0.0,0.94709,3e-05,7.02628]
[1777477217661,49.78,75996.3,0.0,0.94688,3e-05,7.0484]
[1777477219647,49.78,75994.68,0.0,0.94683,3e-05,7.05317]
[1777477221661,49.78,75988.83,0.0,0.94664,3e-05,7.07272]
[1777477223675,49.78,75985.21,0.0,0.94652,3e-05,7.08458]
[1777477225711,49.78,75979.78,0.0,0.94635,3e-05,7.10266]
[1777477226711,49.78,75974.97,0.0,0.94619,3e-05,7.11889]
[1777477228728,49.78,75973.27,0.0,0.94614,3e-05,7.12407]
[1777477233761,49.77,75977.12,0.0,0.9463,3e-05,7.10594]
[1777477238796,49.77,75989.21,0.0,0.94672,3e-05,7.06295]
[1777477239806,49.77,75996.75,0.0,0.94698,3e-05,7.03692]
[1777477240809,49.77,75998.56,0.0,0.94704,3e-05,7.03054]
[1777477242841,49.76,76004.77,0.0,0.94725,3e-05,7.00898]
[1777477244837,49.76,76008.6,0.0,0.94739,3e-05,6.99485]
[1777477249873,49.76,76006.62,0.0,0.94734,3e-05,6.99944]
[1777477254910,49.75,76002.97,0.0,0.94723,3e-05,7.01113]
[1777477259945,49.75,75996.35,0.0,0.94702,3e-05,7.03293]
[1777477260952,49.75,75987.71,0.0,0.94673,3e-05,7.0623]
[1777477261960,49.75,75984.17,0.0,0.94661,3e-05,7.07419]
[1777477262982,49.75,75964.64,0.0,0.94596,3e-05,7.14076]
[1777477264979,49.75,75965.46,0.0,0.94599,3e-05,7.13755]
[1777477265989,49.75,75970.91,0.0,0.94618,3e-05,7.11807]
[1777477271022,49.74,75972.18,0.0,0.94624,3e-05,7.11238]
[1777477273058,49.74,75956.3,0.0,0.94571,3e-05,7.16648]
[1777477275058,49.74,75953.65,0.0,0.94562,3e-05,7.17526]
[1777477276057,49.74,75943.61,0.0,0.94528,3e-05,7.20998]
[1777477278092,49.74,75949.08,0.0,0.94547,3e-05,7.1909]
[1777477281092,49.73,75953.24,0.0,0.94562,3e-05,7.17521]
[1777477286128,49.73,75952.82,0.0,0.94562,3e-05,7.17547]
[1777477288146,49.73,75960.98,0.0,0.9459,3e-05,7.1469]
[1777477291164,49.73,75967.02,0.0,0.94612,3e-05,7.12297]
[1777477294184,49.73,75961.38,0.0,0.94593,3e-05,7.14264]
[1777477296198,49.73,75958.45,0.0,0.94583,3e-05,7.15283]
[1777477299219,49.73,75966.41,0.0,0.9461,3e-05,7.12544]
[1777477299241,49.73,75971.71,0.0,0.94628,3e-05,7.10719]
[1777477300231,49.73,75972.14,0.0,0.9463,3e-05,7.10536]
[1777477301233,49.73,75976.07,0.0,0.94643,3e-05,7.09152]
[1777477303247,49.73,75981.15,0.0,0.94661,3e-05,7.0735]
[1777477307275,49.73,75986.35,0.0,0.94679,3e-05,7.05459]
[1777477312310,49.72,75991.85,0.0,0.94699,3e-05,7.03451]
[1777477317345,49.72,75985.97,0.0,0.9468,3e-05,7.05351]
[1777477318352,49.72,75980.7,0.0,0.94663,3e-05,7.07133]
[1777477320388,49.72,75982.64,0.0,0.9467,3e-05,7.06411]
[1777477322384,49.71,75982.05,0.0,0.94668,3e-05,7.06558]
[1777477323390,49.71,75976.91,0.0,0.94651,3e-05,7.08296]
[1777477324398,49.71,75969.21,0.0,0.94626,3e-05,7.10914]
[1777477325405,49.71,75966.83,0.0,0.94618,3e-05,7.11701]
[1777477328425,49.71,75960.92,0.0,0.94599,3e-05,7.13673]
[1777477329432,49.71,75967.75,0.0,0.94622,3e-05,7.11279]
[1777477330458,49.71,75972.8,0.0,0.94639,3e-05,7.09506]
[1777477333479,49.71,75975.07,0.0,0.94648,3e-05,7.08627]
[1777477336485,49.7,75982.46,0.0,0.94674,3e-05,7.05994]
[1777477337488,49.7,75985.88,0.0,0.94685,3e-05,7.04794]
[1777477340509,49.7,75986.91,0.0,0.9469,3e-05,7.04365]
[1777477342543,49.7,75977.94,0.0,0.9466,3e-05,7.0739]
[1777477343549,49.7,75972.59,0.0,0.94642,3e-05,7.09201]
[1777477345545,49.7,75966.62,0.0,0.94623,3e-05,7.11193]
[1777477346551,49.7,75966.05,0.0,0.94621,3e-05,7.11354]
[1777477351605,49.69,75977.91,0.0,0.94665,3e-05,7.06771]
[1777477353620,49.69,75979.49,0.0,0.94671,3e-05,7.06167]
[1777477358635,49.68,75975.99,0.0,0.94661,3e-05,7.07227]
[1777477362667,49.68,75973.76,0.0,0.94654,3e-05,7.0787]
[1777477363689,49.68,75967.87,0.0,0.94634,3e-05,7.09906]
[1777477365705,49.68,75968.85,0.0,0.94638,3e-05,7.09498]
[1777477370730,49.67,75970.39,0.0,0.94645,3e-05,7.08792]
[1777477373743,49.67,75979.91,0.0,0.94678,3e-05,7.05418]
[1777477376762,49.67,75982.96,0.0,0.94689,3e-05,7.0428]
[1777477381800,49.67,75982.18,0.0,0.94688,3e-05,7.04405]
[1777477382837,49.66,75974.84,0.0,0.94664,3e-05,7.06895]
[1777477384839,49.66,75970.16,0.0,0.94648,3e-05,7.08488]
[1777477385869,49.66,75962.96,0.0,0.94624,3e-05,7.10967]
[1777477386876,49.66,75958.38,0.0,0.94608,3e-05,7.12549]
[1777477389897,49.66,75966.15,0.0,0.94634,3e-05,7.09871]
[1777477391912,49.66,75976.36,0.0,0.94669,3e-05,7.06329]
[1777477392924,49.66,75978.33,0.0,0.94676,3e-05,7.05621]
[1777477394939,49.66,75981.77,0.0,0.94688,3e-05,7.04381]
[1777477399968,49.66,75982.33,0.0,0.94691,3e-05,7.04045]
[1777477403004,49.66,75976.8,0.0,0.94673,3e-05,7.05896]
[1777477405003,49.66,75974.82,0.0,0.94666,3e-05,7.06595]
[1777477410073,49.66,75975.4,0.0,0.94668,3e-05,7.06444]
[1777477413074,49.66,75984.01,0.0,0.94699,3e-05,7.03204]
[1777477414081,49.66,75984.03,0.0,0.94699,3e-05,7.03215]
[1777477419122,49.66,75983.75,0.0,0.94699,3e-05,7.03213]
[1777477423148,49.65,75988.84,0.0,0.94716,3e-05,7.01387]
[1777477428183,49.65,75995.57,0.0,0.9474,3e-05,6.99002]
[1777477433221,49.65,75997.52,0.0,0.94747,3e-05,6.98269]
[1777477435235,49.65,76006.82,0.0,0.94778,3e-05,6.95084]
[1777477437249,49.65,75996.66,0.0,0.94744,3e-05,6.98523]
[1777477438256,49.65,75989.82,0.0,0.94722,3e-05,7.00842]
[1777477443291,49.65,75995.47,0.0,0.94741,3e-05,6.98828]
[1777477446316,49.64,76001.28,0.0,0.94761,3e-05,6.96814]
[1777477451346,49.64,76002.27,0.0,0.94765,3e-05,6.96428]
[1777477456382,49.64,76001.02,0.0,0.94761,3e-05,6.96817]
[1777477458397,49.64,75990.17,0.0,0.94725,3e-05,7.00499]
[1777477459403,49.64,75988.91,0.0,0.94721,3e-05,7.00916]
[1777477463432,49.64,75983.83,0.0,0.94704,3e-05,7.02594]
[1777477465445,49.64,75976.52,0.0,0.9468,3e-05,7.05105]
[1777477466452,49.64,75962.49,0.0,0.94633,3e-05,7.0995]
[1777477467459,49.64,75958.95,0.0,0.9462,3e-05,7.11183]
[1777477469473,49.64,75954.13,0.0,0.94604,3e-05,7.12866]
[1777477474507,49.64,75959.2,0.0,0.94623,3e-05,7.10829]
[1777477479543,49.64,75952.82,0.0,0.94601,3e-05,7.13077]
[1777477482564,49.64,75947.4,0.0,0.94582,3e-05,7.14964]
[1777477485585,49.64,75941.32,0.0,0.94562,3e-05,7.17072]
[1777477487599,49.64,75936.24,0.0,0.94544,3e-05,7.18834]
[1777477489612,49.64,75933.72,0.0,0.94536,3e-05,7.19702]
[1777477494648,49.64,75937.15,0.0,0.94548,3e-05,7.18491]
[1777477499683,49.64,75942.85,0.0,0.94567,3e-05,7.16511]
[1777477502705,49.64,75950.91,0.0,0.94595,3e-05,7.13727]
[1777477503722,49.64,75950.12,0.0,0.94592,3e-05,7.14006]
[1777477504719,49.64,75942.33,0.0,0.94565,3e-05,7.16709]
[1777477505729,49.64,75948.0,0.0,0.94584,3e-05,7.14746]
[1777477507740,49.64,75948.13,0.0,0.94585,3e-05,7.14709]
[1777477509753,49.64,75939.76,0.0,0.94556,3e-05,7.17615]
[1777477514787,49.64,75938.06,0.0,0.9455,3e-05,7.18202]
[1777477519824,49.64,75935.14,0.0,0.9454,3e-05,7.19221]
[1777477524861,49.64,75938.65,0.0,0.94552,3e-05,7.18007]
[1777477529898,49.64,75934.16,0.0,0.94537,3e-05,7.19566]
[1777477534931,49.64,75932.61,0.0,0.94534,3e-05,7.19782]
[1777477537952,49.64,75938.39,0.0,0.94554,3e-05,7.17777]
[1777477538959,49.64,75948.34,0.0,0.94588,3e-05,7.14333]
[1777477539969,49.64,75949.88,0.0,0.94593,3e-05,7.1381]
[1777477545002,49.65,75955.95,0.0,0.94613,3e-05,7.1176]
[1777477546010,49.65,75964.51,0.0,0.94642,3e-05,7.0882]
[1777477547015,49.65,75969.91,0.0,0.9466,3e-05,7.06979]
[1777477548026,49.65,75973.09,0.0,0.94671,3e-05,7.05863]
[1777477550042,49.64,75977.51,0.0,0.94686,3e-05,7.04306]
[1777477555076,49.64,75979.9,0.0,0.94695,3e-05,7.03395]
[1777477557090,49.64,75986.03,0.0,0.94716,3e-05,7.01258]
[1777477558099,49.64,75989.39,0.0,0.94727,3e-05,7.00094]
[1777477563134,49.64,75990.52,0.0,0.94731,3e-05,6.99642]
[1777477568172,49.64,75990.09,0.0,0.94731,3e-05,6.99727]
[1777477573206,49.64,75988.64,0.0,0.94726,3e-05,7.00162]
[1777477578245,49.63,75984.97,0.0,0.94715,3e-05,7.01352]
[1777477583274,49.64,75985.55,0.0,0.94715,3e-05,7.01285]
[1777477588309,49.64,75979.53,0.0,0.94694,3e-05,7.03498]
[1777477593343,49.64,75982.43,0.0,0.94705,3e-05,7.023]
[1777477598386,49.65,75982.51,0.0,0.94704,3e-05,7.02396]
[1777477603429,49.65,75981.91,0.0,0.94701,3e-05,7.02699]
[1777477604423,49.65,75967.41,0.0,0.94652,3e-05,7.07714]
[1777477605442,49.65,75951.05,0.0,0.94596,3e-05,7.13364]
[1777477607445,49.65,75944.46,0.0,0.94574,3e-05,7.15653]
[1777477612480,49.65,75950.55,0.0,0.94594,3e-05,7.1357]
[1777477617517,49.65,75952.72,0.0,0.94601,3e-05,7.1285]
[1777477620536,49.65,75959.22,0.0,0.94623,3e-05,7.10629]
[1777477622555,49.66,75953.84,0.0,0.94605,3e-05,7.12505]
[1777477623575,49.66,75942.52,0.0,0.94566,3e-05,7.16427]
[1777477624569,49.66,75942.34,0.0,0.94565,3e-05,7.16491]
[1777477628598,49.66,75935.13,0.0,0.94541,3e-05,7.18988]
[1777477631619,49.66,75922.18,0.0,0.94496,3e-05,7.23515]
[1777477632626,49.66,75918.09,0.0,0.94482,3e-05,7.24967]
[1777477635660,49.66,75923.93,0.0,0.94502,3e-05,7.22926]
[1777477637661,49.66,75925.8,0.0,0.94509,3e-05,7.22253]
[1777477641701,49.66,75917.87,0.0,0.94482,3e-05,7.24985]
[1777477643703,49.65,75917.06,0.0,0.94479,3e-05,7.25245]
[1777477647743,49.65,75923.93,0.0,0.94503,3e-05,7.22798]
[1777477652765,49.65,75924.34,0.0,0.94507,3e-05,7.22281]
[1777477657802,49.65,75927.05,0.0,0.94517,3e-05,7.21288]
[1777477659827,49.65,75941.09,0.0,0.94565,3e-05,7.16399]
[1777477660822,49.65,75941.14,0.0,0.94566,3e-05,7.16379]
[1777477663842,49.65,75947.67,0.0,0.94588,3e-05,7.14119]
[1777477664851,49.65,75950.01,0.0,0.94596,3e-05,7.13313]
[1777477665858,49.65,75957.44,0.0,0.94621,3e-05,7.10752]
[1777477666864,49.65,75960.86,0.0,0.94632,3e-05,7.09582]
[1777477667883,49.65,75968.9,0.0,0.94659,3e-05,7.06826]
[1777477668877,49.65,75968.9,0.0,0.94659,3e-05,7.06841]
[1777477669888,49.65,75975.02,0.0,0.9468,3e-05,7.04754]
[1777477670892,49.65,75977.88,0.0,0.94689,3e-05,7.03792]
[1777477675939,49.65,75969.14,0.0,0.94659,3e-05,7.06888]
[1777477677941,49.66,75967.97,0.0,0.94655,3e-05,7.07322]
[1777477678948,49.66,75962.07,0.0,0.94635,3e-05,7.09366]
[1777477679967,49.66,75962.38,0.0,0.94636,3e-05,7.09269]
[1777477685008,49.66,75961.22,0.0,0.94631,3e-05,7.09716]
[1777477690024,49.66,75965.27,0.0,0.94644,3e-05,7.08368]
[1777477692038,49.66,75971.02,0.0,0.94664,3e-05,7.06413]
[1777477694053,49.66,75969.2,0.0,0.94657,3e-05,7.07069]
[1777477695081,49.66,75961.69,0.0,0.94632,3e-05,7.09667]
[1777477697074,49.66,75957.3,0.0,0.94617,3e-05,7.112]
[1777477699088,49.66,75954.95,0.0,0.94609,3e-05,7.12022]
[1777477704124,49.66,75954.45,0.0,0.94607,3e-05,7.12215]
[1777477709158,49.66,75955.88,0.0,0.94611,3e-05,7.11743]
[1777477714193,49.66,75954.05,0.0,0.94607,3e-05,7.12077]
[1777477719229,49.66,75951.02,0.0,0.94597,3e-05,7.13144]
[1777477720259,49.66,75943.34,0.0,0.9457,3e-05,7.15804]
[1777477722263,49.66,75940.51,0.0,0.94561,3e-05,7.16782]
[1777477724263,49.66,75950.34,0.0,0.94594,3e-05,7.13372]
[1777477725294,49.66,75954.31,0.0,0.94608,3e-05,7.12001]
[1777477728292,49.66,75947.1,0.0,0.94583,3e-05,7.14496]
[1777477732320,49.66,75952.76,0.0,0.94603,3e-05,7.12539]
[1777477735341,49.66,75946.64,0.0,0.94582,3e-05,7.14655]
[1777477736348,49.66,75940.91,0.0,0.94562,3e-05,7.16637]
[1777477737377,49.66,75939.99,0.0,0.94559,3e-05,7.1695]
[1777477741405,49.66,75930.15,0.0,0.94526,3e-05,7.20344]
[1777477743397,49.66,75926.23,0.0,0.94512,3e-05,7.21725]
[1777477745411,49.66,75922.51,0.0,0.94499,3e-05,7.23065]
[1777477747426,49.67,75916.3,0.0,0.94477,3e-05,7.25273]
[1777477748433,49.67,75905.06,0.0,0.94438,3e-05,7.2922]
[1777477749441,49.67,75899.03,0.0,0.94417,3e-05,7.31345]
[1777477750446,49.67,75891.05,0.0,0.94389,4e-05,7.34155]
[1777477751475,49.67,75879.39,0.0,0.94348,4e-05,7.38265]
[1777477753497,49.67,75878.46,0.0,0.94344,4e-05,7.38589]
[1777477757495,49.67,75882.63,0.0,0.94359,4e-05,7.37104]
[1777477761555,49.67,75898.14,0.0,0.94414,3e-05,7.31643]
[1777477762535,49.67,75897.73,0.0,0.94412,3e-05,7.31791]
[1777477763542,49.67,75906.14,0.0,0.94441,3e-05,7.28864]
[1777477765584,49.67,75928.88,0.0,0.9452,3e-05,7.20929]
[1777477766566,49.67,75928.63,0.0,0.94519,3e-05,7.21007]
[1777477767570,49.67,75934.71,0.0,0.9454,3e-05,7.18889]
[1777477768577,49.67,75939.78,0.0,0.94557,3e-05,7.17128]
[1777477769584,49.67,75953.79,0.0,0.94605,3e-05,7.12287]
[1777477770591,49.67,75958.77,0.0,0.94622,3e-05,7.10578]
[1777477773614,49.67,75952.67,0.0,0.94603,3e-05,7.12385]
[1777477774620,49.67,75944.43,0.0,0.94575,3e-05,7.15236]
[1777477778647,49.67,75948.53,0.0,0.94589,3e-05,7.13829]
[1777477782677,49.67,75957.42,0.0,0.94619,3e-05,7.10785]
[1777477787710,49.67,75957.72,0.0,0.94618,3e-05,7.10842]
[1777477792745,49.67,75958.14,0.0,0.94619,3e-05,7.10753]
[1777477797780,49.68,75963.18,0.0,0.94636,3e-05,7.09079]
[1777477802815,49.68,75964.67,0.0,0.94639,3e-05,7.08747]
[1777477804831,49.68,75957.44,0.0,0.94614,3e-05,7.11279]
[1777477806843,49.68,75952.11,0.0,0.94596,3e-05,7.13138]
[1777477810878,49.68,75944.82,0.0,0.94571,3e-05,7.15687]
[1777477811879,49.68,75941.82,0.0,0.9456,3e-05,7.16728]
[1777477814898,49.68,75938.24,0.0,0.94548,3e-05,7.17969]
[1777477819994,49.68,75939.1,0.0,0.94551,3e-05,7.17661]
[1777477820952,49.68,75948.66,0.0,0.94584,3e-05,7.14351]
[1777477821958,49.68,75953.06,0.0,0.94599,3e-05,7.12839]
[1777477824979,49.68,75961.98,0.0,0.94629,3e-05,7.09781]
[1777477826993,49.69,75961.95,0.0,0.94628,3e-05,7.09817]
[1777477832028,49.69,75960.89,0.0,0.94626,3e-05,7.09931]
[1777477836056,49.69,75952.33,0.0,0.94597,3e-05,7.12946]
[1777477838075,49.69,75949.75,0.0,0.94588,3e-05,7.13874]
[1777477843154,49.69,75957.88,0.0,0.94615,3e-05,7.11119]
[1777477845119,49.69,75957.26,0.0,0.94612,3e-05,7.11361]
[1777477850154,49.69,75955.73,0.0,0.94606,3e-05,7.11965]
[1777477855189,49.7,75952.26,0.0,0.94594,3e-05,7.13239]
[1777477857203,49.7,75947.04,0.0,0.94576,3e-05,7.1507]
[1777477862238,49.7,75937.28,0.0,0.94542,3e-05,7.1851]
[1777477863304,49.7,75932.01,0.0,0.94524,3e-05,7.20346]
[1777477864252,49.7,75932.01,0.0,0.94524,3e-05,7.20348]
[1777477869289,49.7,75931.66,0.0,0.94523,3e-05,7.20484]
[1777477871311,49.7,75926.11,0.0,0.94504,3e-05,7.22414]
[1777477873414,49.7,75842.53,0.0,0.9421,4e-05,7.51863]
[1777477875346,49.7,75825.01,0.0,0.94146,4e-05,7.58127]
[1777477876351,49.7,75788.82,0.0,0.94014,4e-05,7.71139]
[1777477877451,49.69,75774.69,0.0,0.93965,4e-05,7.75993]
[1777477880401,49.69,75770.36,0.0,0.9395,4e-05,7.77463]
[1777477881475,49.69,75790.24,0.0,0.94023,4e-05,7.70248]
[1777477882505,49.69,75806.26,0.0,0.94083,4e-05,7.64364]
[1777477883462,49.69,75836.83,0.0,0.94194,4e-05,7.53398]
[1777477884441,49.68,75836.83,0.0,0.94196,4e-05,7.53162]
[1777477889471,49.67,75845.88,0.0,0.94232,4e-05,7.49628]
[1777477890482,49.67,75847.44,0.0,0.94238,4e-05,7.49024]
[1777477892493,49.67,75834.92,0.0,0.94196,4e-05,7.53063]
[1777477893549,49.67,75823.18,0.0,0.94154,4e-05,7.57211]
[1777477894506,49.66,75823.18,0.0,0.94154,4e-05,7.57189]
[1777477897526,49.66,75815.99,0.0,0.94129,4e-05,7.59697]
[1777477898535,49.66,75817.49,0.0,0.94135,4e-05,7.59129]
[1777477900548,49.66,75822.62,0.0,0.94154,4e-05,7.57235]
[1777477901555,49.65,75828.43,0.0,0.94177,4e-05,7.54906]
[1777477903620,49.64,75821.17,0.0,0.94155,4e-05,7.57095]
[1777477905582,49.64,75829.73,0.0,0.94187,4e-05,7.53982]
[1777477907597,49.62,75838.89,0.0,0.94227,4e-05,7.49921]
[1777477908606,49.62,75839.9,0.0,0.94231,4e-05,7.49511]
[1777477910618,49.62,75833.83,0.0,0.94211,4e-05,7.51576]
[1777477915653,49.6,75840.26,0.0,0.94241,4e-05,7.48546]
[1777477917668,49.59,75845.74,0.0,0.94261,4e-05,7.465]
[1777477918674,49.59,75838.88,0.0,0.94237,4e-05,7.48899]
[1777477919686,49.59,75834.29,0.0,0.94221,4e-05,7.50488]
[1777477920693,49.59,75826.81,0.0,0.94195,4e-05,7.53111]
[1777477921700,49.59,75825.81,0.0,0.94192,4e-05,7.53413]
[1777477923760,49.59,75809.01,0.0,0.94132,4e-05,7.59362]
[1777477924723,49.58,75809.26,0.0,0.94133,4e-05,7.59244]
[1777477925728,49.58,75801.0,0.0,0.94103,4e-05,7.62187]
[1777477926736,49.58,75794.12,0.0,0.94078,4e-05,7.64635]
[1777477928751,49.58,75795.0,0.0,0.94082,4e-05,7.64239]
[1777477930764,49.58,75805.2,0.0,0.9412,4e-05,7.60487]
[1777477932777,49.58,75806.72,0.0,0.94126,4e-05,7.59877]
[1777477933830,49.58,75798.96,0.0,0.94098,4e-05,7.62641]
[1777477935799,49.57,75796.36,0.0,0.9409,4e-05,7.63509]
[1777477940834,49.57,75789.44,0.0,0.94066,4e-05,7.65826]
[1777477942848,49.57,75781.47,0.0,0.94037,4e-05,7.68631]
[1777477943902,49.57,75786.69,0.0,0.94057,4e-05,7.66697]
[1777477945869,49.56,75793.18,0.0,0.94082,4e-05,7.64234]
[1777477947885,49.56,75800.47,0.0,0.94109,4e-05,7.61569]
[1777477950904,49.56,75795.2,0.0,0.94091,4e-05,7.6337]
[1777477951911,49.56,75789.34,0.0,0.94072,4e-05,7.65117]
[1777477953975,49.56,75777.13,0.0,0.94028,4e-05,7.69462]
[1777477955942,49.55,75770.39,0.0,0.94004,4e-05,7.71824]
[1777477956948,49.55,75766.26,0.0,0.93989,4e-05,7.7328]
[1777477959972,49.55,75780.5,0.0,0.94043,4e-05,7.67963]
[1777477960977,49.55,75784.74,0.0,0.94059,4e-05,7.66388]
[1777477962993,49.54,75784.88,0.0,0.9406,4e-05,7.66264]
[1777477968027,49.54,75785.58,0.0,0.94065,4e-05,7.65825]
[1777477971048,49.54,75803.9,0.0,0.94133,4e-05,7.59104]
[1777477972057,49.54,75812.77,0.0,0.94165,4e-05,7.55889]
[1777477973063,49.54,75817.38,0.0,0.94182,4e-05,7.54214]
[1777477975081,49.53,75817.29,0.0,0.94182,4e-05,7.54211]
[1777477980113,49.53,75825.94,0.0,0.94214,4e-05,7.51024]
[1777477984187,49.53,75835.94,0.0,0.94252,4e-05,7.4727]
[1777477986154,49.53,75845.03,0.0,0.94285,4e-05,7.4401]
[1777477987160,49.53,75848.04,0.0,0.94295,4e-05,7.42936]
[1777477989176,49.53,75856.17,0.0,0.94324,4e-05,7.40044]
[1777477990194,49.53,75860.51,0.0,0.9434,4e-05,7.38474]
[1777477992214,49.52,75842.34,0.0,0.94276,4e-05,7.44859]
[1777477993218,49.52,75811.72,0.0,0.94166,4e-05,7.5581]
[1777477994268,49.52,75795.21,0.0,0.94106,4e-05,7.61731]
[1777477995233,49.52,75795.46,0.0,0.94107,4e-05,7.61612]
[1777477996245,49.52,75786.96,0.0,0.94076,4e-05,7.64651]
[1777477997248,49.52,75781.94,0.0,0.94058,4e-05,7.66431]
[1777477999264,49.52,75780.68,0.0,0.94054,4e-05,7.66807]
[1777478004339,49.51,75776.8,0.0,0.94042,4e-05,7.6801]
[1777478010340,49.51,75775.41,0.0,0.94039,4e-05,7.68274]
[1777478013361,49.5,75766.82,0.0,0.94011,4e-05,7.7094]
[1777478014411,49.5,75757.16,0.0,0.93976,4e-05,7.74369]
[1777478017391,49.5,75751.99,0.0,0.93957,4e-05,7.76221]
[1777478022424,49.5,75753.36,0.0,0.93962,4e-05,7.75789]
[1777478024481,49.5,75745.79,0.0,0.93933,4e-05,7.78596]
[1777478026458,49.5,75735.27,0.0,0.93893,4e-05,7.8247]
[1777478027469,49.5,75726.11,0.0,0.93858,4e-05,7.85857]
[1777478028476,49.5,75722.74,0.0,0.93846,4e-05,7.87101]
[1777478030485,49.5,75713.14,0.0,0.93809,4e-05,7.90641]
[1777478031498,49.5,75705.59,0.0,0.9378,4e-05,7.93431]
[1777478032506,49.5,75703.87,0.0,0.93774,4e-05,7.94056]
[1777478036534,49.5,75697.28,0.0,0.93749,4e-05,7.96468]
[1777478039554,49.5,75686.71,0.0,0.93708,4e-05,8.00361]
[1777478040562,49.5,75690.8,0.0,0.93724,4e-05,7.98825]
[1777478043588,49.5,75677.64,0.0,0.93674,4e-05,8.03678]
[1777478044638,49.5,75671.34,0.0,0.9365,4e-05,8.06006]
[1777478046609,49.5,75666.56,0.0,0.93632,4e-05,8.07743]
[1777478048631,49.5,75670.71,0.0,0.93648,4e-05,8.06136]
[1777478049640,49.5,75676.02,0.0,0.93669,4e-05,8.04129]
[1777478051652,49.49,75678.49,0.0,0.93679,4e-05,8.03163]
[1777478056689,49.49,75678.54,0.0,0.93681,4e-05,8.0303]
[1777478058701,49.49,75684.55,0.0,0.93704,4e-05,8.00746]
[1777478059708,49.49,75685.96,0.0,0.9371,4e-05,8.00202]
[1777478061724,49.49,75697.48,0.0,0.93755,4e-05,7.95889]
[1777478062732,49.49,75707.03,0.0,0.93791,4e-05,7.92342]
[1777478063738,49.49,75712.04,0.0,0.93811,4e-05,7.90484]
[1777478064804,49.49,75705.09,0.0,0.93784,4e-05,7.93049]
[1777478066758,49.49,75698.47,0.0,0.93759,4e-05,7.95489]
[1777478067763,49.49,75697.04,0.0,0.93753,4e-05,7.96008]
[1777478071792,49.49,75702.59,0.0,0.93778,4e-05,7.9357]
[1777478076827,49.49,75699.88,0.0,0.93768,4e-05,7.9453]
[1777478078841,49.49,75702.99,0.0,0.9378,4e-05,7.93366]
[1777478081862,49.48,75708.21,0.0,0.938,4e-05,7.91425]
[1777478086897,49.48,75702.91,0.0,0.93779,4e-05,7.93379]
[1777478091932,49.48,75700.8,0.0,0.93772,4e-05,7.94143]
[1777478095014,49.48,75708.93,0.0,0.93803,4e-05,7.91125]
[1777478096967,49.48,75718.04,0.0,0.93837,4e-05,7.87762]
[1777478097973,49.48,75724.21,0.0,0.93861,4e-05,7.85496]
[1777478098981,49.48,75725.37,0.0,0.93865,4e-05,7.85079]
[1777478101004,49.48,75730.43,0.0,0.93884,4e-05,7.8324]
[1777478106044,49.49,75730.01,0.0,0.93882,4e-05,7.83449]
[1777478111079,49.49,75729.26,0.0,0.93879,4e-05,7.8377]
[1777478113092,49.49,75720.56,0.0,0.93846,4e-05,7.86981]
[1777478115178,49.49,75705.77,0.0,0.93789,4e-05,7.92443]
[1777478117120,49.49,75704.03,0.0,0.93783,4e-05,7.93081]
[1777478122156,49.49,75702.87,0.0,0.93778,4e-05,7.93485]
[1777478125177,49.49,75697.5,0.0,0.93758,4e-05,7.95457]
[1777478130213,49.49,75700.7,0.0,0.93771,4e-05,7.94236]
[1777478132228,49.49,75709.2,0.0,0.93806,4e-05,7.90744]
[1777478133235,49.49,75715.01,0.0,0.93828,4e-05,7.886]
[1777478134244,49.49,75712.99,0.0,0.9382,4e-05,7.89349]
[1777478137271,49.49,75719.47,0.0,0.93844,4e-05,7.86974]
[1777478138282,49.49,75725.79,0.0,0.93868,4e-05,7.84656]
[1777478139286,49.49,75735.55,0.0,0.93905,4e-05,7.81083]
[1777478140292,49.49,75743.74,0.0,0.93936,4e-05,7.781]
[1777478141301,49.49,75744.27,0.0,0.93937,4e-05,7.77926]
[1777478145398,49.49,75755.35,0.0,0.93978,4e-05,7.73959]
[1777478146335,49.49,75755.89,0.0,0.9398,4e-05,7.73786]
[1777478151369,49.49,75761.08,0.0,0.93998,4e-05,7.72011]
[1777478155468,49.5,75770.33,0.0,0.94031,4e-05,7.68747]
[1777478157412,49.5,75771.53,0.0,0.94035,4e-05,7.68368]
[1777478162450,49.5,75776.49,0.0,0.94052,4e-05,7.66692]
[1777478164481,49.5,75768.48,0.0,0.94023,4e-05,7.69596]
[1777478168494,49.5,75764.58,0.0,0.94008,4e-05,7.70992]
[1777478170516,49.5,75761.88,0.0,0.93999,4e-05,7.71956]
[1777478175621,49.5,75759.9,0.0,0.93992,4e-05,7.72609]
[1777478178573,49.5,75755.05,0.0,0.93974,4e-05,7.74334]
[1777478183607,49.5,75752.41,0.0,0.93964,4e-05,7.75307]
[1777478188643,49.5,75750.22,0.0,0.93955,4e-05,7.76183]
[1777478193678,49.5,75753.35,0.0,0.93969,4e-05,7.74783]
[1777478198714,49.5,75757.27,0.0,0.93982,4e-05,7.73446]
[1777478200732,49.51,75748.56,0.0,0.93949,4e-05,7.76735]
[1777478201735,49.51,75746.93,0.0,0.93942,4e-05,7.77381]
[1777478206771,49.51,75746.94,0.0,0.9394,4e-05,7.7762]
[1777478208785,49.52,75740.47,0.0,0.93915,4e-05,7.80008]
[1777478209792,49.52,75734.46,0.0,0.93893,4e-05,7.82218]
[1777478211806,49.52,75730.07,0.0,0.93876,4e-05,7.83837]
[1777478214827,49.52,75723.92,0.0,0.93852,4e-05,7.86177]
[1777478218857,49.52,75729.05,0.0,0.9387,4e-05,7.84401]
[1777478219864,49.52,75732.56,0.0,0.93883,4e-05,7.83115]
[1777478221877,49.52,75736.3,0.0,0.93897,4e-05,7.81757]
[1777478226923,49.52,75734.71,0.0,0.93891,4e-05,7.82376]
[1777478230947,49.52,75738.25,0.0,0.93904,4e-05,7.81116]
[1777478236046,49.52,75736.52,0.0,0.93897,4e-05,7.81804]
[1777478242024,49.53,75735.7,0.0,0.93893,4e-05,7.82169]
[1777478245047,49.53,75744.34,0.0,0.93925,4e-05,7.7904]
[1777478246117,49.53,75758.63,0.0,0.93979,4e-05,7.73839]
[1777478247059,49.53,75759.02,0.0,0.9398,4e-05,7.73719]
[1777478249073,49.53,75765.7,0.0,0.94004,4e-05,7.71337]
[1777478252095,49.53,75771.72,0.0,0.94028,4e-05,7.68862]
[1777478253101,49.53,75783.2,0.0,0.94071,4e-05,7.64698]
[1777478254108,49.53,75793.47,0.0,0.94108,4e-05,7.60992]
[1777478255115,49.53,75792.52,0.0,0.94105,4e-05,7.61344]
[1777478260150,49.53,75789.16,0.0,0.94092,4e-05,7.62603]
[1777478265185,49.53,75788.43,0.0,0.94089,4e-05,7.62907]
[1777478270220,49.54,75785.21,0.0,0.94077,4e-05,7.6411]
[1777478274249,49.54,75776.81,0.0,0.94045,4e-05,7.67179]
[1777478276327,49.54,75782.48,0.0,0.94066,4e-05,7.6513]
[1777478279284,49.54,75787.27,0.0,0.94084,4e-05,7.63413]
[1777478281298,49.54,75781.11,0.0,0.94061,4e-05,7.65655]
[1777478283336,49.54,75795.4,0.0,0.94113,4e-05,7.60502]
[1777478284326,49.54,75795.52,0.0,0.94114,4e-05,7.60478]
[1777478285336,49.54,75806.93,0.0,0.94155,4e-05,7.56371]
[1777478286401,49.54,75805.34,0.0,0.94149,4e-05,7.56962]
[1777478292386,49.54,75802.0,0.0,0.94136,4e-05,7.58271]
[1777478294400,49.54,75812.64,0.0,0.94174,4e-05,7.54481]
[1777478295406,49.54,75816.16,0.0,0.94187,4e-05,7.5324]
[1777478298428,49.54,75824.12,0.0,0.94216,4e-05,7.50343]
[1777478299436,49.54,75829.73,0.0,0.94236,4e-05,7.48325]
[1777478300441,49.54,75835.29,0.0,0.94256,4e-05,7.46331]
[1777478302456,49.54,75842.15,0.0,0.94281,4e-05,7.43914]
[1777478305476,49.54,75844.33,0.0,0.94289,4e-05,7.43128]
[1777478310513,49.54,75848.84,0.0,0.94305,4e-05,7.41514]
[1777478312528,49.54,75857.15,0.0,0.94337,4e-05,7.38237]
[1777478313535,49.54,75857.93,0.0,0.94339,4e-05,7.37966]
[1777478314541,49.54,75852.88,0.0,0.94321,4e-05,7.39762]
[1777478315549,49.54,75846.16,0.0,0.94297,4e-05,7.42151]
[1777478316621,49.54,75840.66,0.0,0.94278,4e-05,7.44106]
[1777478318569,49.54,75840.05,0.0,0.94275,4e-05,7.44356]
[1777478323604,49.54,75843.67,0.0,0.94288,4e-05,7.43039]
[1777478328639,49.54,75846.37,0.0,0.94298,4e-05,7.42053]
[1777478333674,49.54,75850.37,0.0,0.94313,4e-05,7.40608]
[1777478336764,49.54,75861.41,0.0,0.94352,4e-05,7.36684]
[1777478337702,49.54,75861.41,0.0,0.94352,4e-05,7.36687]
[1777478342738,49.54,75865.9,0.0,0.94368,4e-05,7.35116]
[1777478346835,49.54,75837.76,0.0,0.94267,4e-05,7.45122]
[1777478347785,49.54,75837.76,0.0,0.94267,4e-05,7.45128]
[1777478349810,49.54,75839.41,0.0,0.94273,4e-05,7.44524]
[1777478350816,49.54,75845.36,0.0,0.94295,4e-05,7.424]
[1777478351823,49.54,75848.43,0.0,0.94306,4e-05,7.41305]
[1777478356911,49.54,75849.67,0.0,0.9431,4e-05,7.40855]
[1777478362900,49.54,75848.11,0.0,0.94305,4e-05,7.41403]
[1777478367935,49.54,75846.59,0.0,0.94299,4e-05,7.41932]
[1777478372973,49.54,75849.44,0.0,0.94312,4e-05,7.40583]
[1777478374984,49.54,75856.27,0.0,0.94336,4e-05,7.38165]
[1777478379013,49.54,75859.85,0.0,0.94349,4e-05,7.3692]
[1777478384048,49.54,75858.14,0.0,0.94342,4e-05,7.37561]
[1777478389083,49.54,75854.1,0.0,0.94328,4e-05,7.39022]
[1777478392103,49.54,75861.84,0.0,0.94355,4e-05,7.36299]
[1777478397192,49.54,75859.69,0.0,0.94347,4e-05,7.3711]
[1777478400184,49.54,75860.09,0.0,0.94348,4e-05,7.36996]
[1777478401211,49.54,75870.17,0.0,0.94384,4e-05,7.33434]
[1777478402199,49.54,75866.24,0.0,0.9437,4e-05,7.3481]
[1777478403202,49.54,75834.61,0.0,0.94257,4e-05,7.46046]
[1777478404212,49.54,75831.31,0.0,0.94245,4e-05,7.47217]
[1777478406226,49.54,75812.36,0.0,0.94177,4e-05,7.53978]
[1777478407273,49.54,75806.32,0.0,0.94155,4e-05,7.56133]
[1777478408239,49.54,75806.32,0.0,0.94156,4e-05,7.56113]
[1777478409247,49.54,75805.54,0.0,0.94153,4e-05,7.56369]
[1777478412268,49.54,75812.5,0.0,0.94179,4e-05,7.53797]
[1777478413274,49.54,75818.0,0.0,0.94199,4e-05,7.51805]
[1777478416296,49.54,75823.42,0.0,0.94219,4e-05,7.49816]
[1777478421331,49.54,75820.11,0.0,0.94208,4e-05,7.50917]
[1777478426376,49.53,75824.06,0.0,0.94223,4e-05,7.49412]
[1777478429387,49.53,75829.09,0.0,0.94242,4e-05,7.47565]
[1777478434422,49.53,75825.68,0.0,0.94233,4e-05,7.48378]
[1777478439456,49.53,75825.09,0.0,0.94231,4e-05,7.48505]
[1777478441471,49.53,75834.97,0.0,0.94267,4e-05,7.44948]
[1777478442477,49.53,75840.77,0.0,0.94288,4e-05,7.42837]
[1777478443485,49.53,75842.5,0.0,0.94294,4e-05,7.42215]
[1777478446506,49.52,75836.96,0.0,0.94275,4e-05,7.44164]
[1777478451541,49.52,75832.41,0.0,0.94259,4e-05,7.45741]
[1777478456575,49.52,75832.27,0.0,0.94259,4e-05,7.45735]
[1777478461611,49.52,75828.54,0.0,0.94246,4e-05,7.4701]
[1777478466646,49.52,75825.83,0.0,0.94237,4e-05,7.47898]
[1777478467708,49.52,75831.2,0.0,0.94257,4e-05,7.45981]
[1777478468660,49.52,75830.83,0.0,0.94255,4e-05,7.46091]
[1777478473695,49.52,75832.95,0.0,0.94263,4e-05,7.4529]
[1777478477784,49.52,75842.01,0.0,0.94296,4e-05,7.42034]
[1777478482759,49.51,75851.44,0.0,0.9433,4e-05,7.38637]
[1777478483766,49.51,75859.84,0.0,0.9436,4e-05,7.35634]
[1777478487849,49.51,75869.72,0.0,0.94396,4e-05,7.3204]
[1777478489808,49.51,75874.56,0.0,0.94414,4e-05,7.3029]
[1777478493837,49.51,75882.56,0.0,0.94444,3e-05,7.27077]
[1777478498871,49.51,75878.23,0.0,0.9443,4e-05,7.28508]
[1777478503906,49.5,75883.05,0.0,0.94448,3e-05,7.2673]
[1777478508944,49.5,75883.12,0.0,0.94449,3e-05,7.26627]
[1777478513976,49.5,75886.38,0.0,0.94461,3e-05,7.25418]
[1777478519012,49.5,75890.28,0.0,0.94475,3e-05,7.23996]
[1777478522034,49.5,75899.59,0.0,0.94508,3e-05,7.20711]
[1777478524049,49.5,75906.71,0.0,0.94532,3e-05,7.18219]
[1777478526063,49.5,75911.92,0.0,0.9455,3e-05,7.16407]
[1777478531099,49.5,75904.82,0.0,0.94526,3e-05,7.18897]
[1777478533113,49.5,75899.38,0.0,0.94507,3e-05,7.20795]
[1777478538207,49.5,75898.0,0.0,0.94502,3e-05,7.21268]
[1777478541171,49.5,75893.96,0.0,0.94488,3e-05,7.22673]
[1777478546206,49.5,75892.04,0.0,0.94482,3e-05,7.23322]
[1777478551241,49.49,75888.22,0.0,0.94471,3e-05,7.24307]
[1777478556279,49.49,75895.0,0.0,0.94495,3e-05,7.21907]
[1777478558348,49.49,75904.88,0.0,0.94529,3e-05,7.18453]
[1777478560306,49.49,75904.11,0.0,0.94526,3e-05,7.18728]
[1777478565343,49.5,75905.94,0.0,0.94532,3e-05,7.18115]
[1777478570378,49.5,75907.72,0.0,0.94538,3e-05,7.17522]
[1777478574406,49.5,75915.28,0.0,0.94564,3e-05,7.14917]
[1777478575413,49.5,75922.74,0.0,0.94589,3e-05,7.12336]
[1777478576422,49.5,75927.1,0.0,0.94604,3e-05,7.10838]
[1777478578492,49.5,75943.73,0.0,0.94661,3e-05,7.05081]
[1777478579442,49.5,75943.73,0.0,0.94661,3e-05,7.05061]
[1777478580449,49.5,75943.95,0.0,0.94662,3e-05,7.04968]
[1777478582463,49.5,75938.71,0.0,0.94644,3e-05,7.06782]
[1777478585485,49.5,75928.76,0.0,0.9461,3e-05,7.10285]
[1777478586492,49.5,75928.69,0.0,0.94609,3e-05,7.10325]
[1777478591527,49.5,75930.57,0.0,0.94615,3e-05,7.09755]
[1777478595560,49.5,75938.46,0.0,0.94641,3e-05,7.0709]
[1777478596562,49.5,75946.37,0.0,0.94668,3e-05,7.0438]
[1777478597568,49.5,75952.08,0.0,0.94687,3e-05,7.02438]
[1777478598635,49.5,75952.51,0.0,0.94688,3e-05,7.02317]
[1777478604618,49.51,75953.99,0.0,0.94691,3e-05,7.01975]
[1777478609653,49.51,75950.56,0.0,0.94678,3e-05,7.03295]
[1777478614690,49.52,75959.2,0.0,0.94708,3e-05,7.00141]
[1777478616702,49.52,75963.75,0.0,0.94723,3e-05,6.98606]
[1777478621737,49.52,75964.9,0.0,0.94727,3e-05,6.98178]
[1777478626777,49.52,75960.22,0.0,0.94711,3e-05,6.99859]
[1777478631810,49.52,75960.31,0.0,0.9471,3e-05,6.99949]
[1777478636843,49.53,75962.12,0.0,0.94715,3e-05,6.99494]
[1777478638920,49.53,75954.41,0.0,0.94688,3e-05,7.02204]
[1777478641876,49.53,75952.0,0.0,0.94679,3e-05,7.03118]
[1777478646912,49.53,75951.76,0.0,0.94677,3e-05,7.03338]
[1777478651947,49.54,75951.11,0.0,0.94674,3e-05,7.03701]
[1777478656982,49.54,75949.66,0.0,0.94667,3e-05,7.04335]
[1777478662016,49.55,75949.56,0.0,0.94666,3e-05,7.04504]
[1777478667052,49.55,75952.29,0.0,0.94674,3e-05,7.03699]
[1777478672087,49.55,75951.13,0.0,0.94671,3e-05,7.03916]
[1777478677128,49.56,75956.2,0.0,0.94686,3e-05,7.02316]
[1777478678133,49.56,75964.6,0.0,0.94715,3e-05,6.99428]
[1777478679212,49.56,75959.45,0.0,0.94697,3e-05,7.01188]
[1777478681155,49.56,75959.28,0.0,0.94696,3e-05,7.01312]
[1777478684174,49.56,75964.37,0.0,0.94712,3e-05,6.99661]
[1777478686189,49.56,75971.52,0.0,0.94736,3e-05,6.97236]
[1777478687196,49.56,75979.07,0.0,0.94761,3e-05,6.94652]
[1777478688204,49.56,75983.6,0.0,0.94776,3e-05,6.93106]
[1777478690217,49.56,75986.19,0.0,0.94785,3e-05,6.92227]
[1777478694245,49.56,75991.2,0.0,0.94803,3e-05,6.90388]
[1777478696267,49.56,75996.48,0.0,0.94821,3e-05,6.88563]
[1777478697268,49.56,76001.63,0.0,0.94838,3e-05,6.86757]
[1777478699357,49.55,76005.09,0.0,0.9485,3e-05,6.85533]
[1777478705323,49.55,76001.86,0.0,0.94841,3e-05,6.86476]
[1777478707337,49.55,75995.82,0.0,0.94821,3e-05,6.88551]
[1777478708345,49.55,75985.47,0.0,0.94786,3e-05,6.9208]
[1777478709427,49.55,75970.54,0.0,0.94736,3e-05,6.97218]
[1777478710358,49.55,75970.51,0.0,0.94736,3e-05,6.97265]
[1777478712374,49.56,75970.19,0.0,0.94734,3e-05,6.97442]
[1777478717407,49.56,75965.59,0.0,0.94717,3e-05,6.9918]
[1777478722442,49.56,75969.2,0.0,0.94728,3e-05,6.98105]
[1777478727477,49.57,75968.34,0.0,0.94723,3e-05,6.98566]
[1777478732512,49.57,75969.49,0.0,0.94728,3e-05,6.98016]
[1777478735533,49.58,75962.42,0.0,0.94703,3e-05,7.00536]
[1777478740568,49.58,75964.32,0.0,0.94708,3e-05,7.00034]
[1777478745603,49.58,75964.85,0.0,0.94708,3e-05,7.00003]
[1777478749709,49.59,75978.79,0.0,0.94754,3e-05,6.95355]
[1777478750638,49.59,75978.79,0.0,0.94754,3e-05,6.95346]
[1777478751645,49.59,75989.64,0.0,0.9479,3e-05,6.91645]
[1777478752652,49.59,75995.1,0.0,0.94808,3e-05,6.89792]
[1777478754667,49.59,75989.64,0.0,0.9479,3e-05,6.91655]
[1777478759779,49.59,75988.32,0.0,0.94785,3e-05,6.92112]
[1777478762722,49.59,75981.77,0.0,0.94764,3e-05,6.94349]
[1777478763729,49.59,75980.71,0.0,0.9476,3e-05,6.94709]
[1777478768765,49.59,75980.03,0.0,0.94758,3e-05,6.94931]
[1777478772792,49.59,75988.4,0.0,0.94786,3e-05,6.92073]
[1777478773799,49.59,75994.85,0.0,0.94807,3e-05,6.89884]
[1777478774808,49.59,75996.39,0.0,0.94812,3e-05,6.89331]
[1777478779919,49.58,75997.3,0.0,0.94817,3e-05,6.88876]
[1777478785883,49.58,75999.05,0.0,0.94824,3e-05,6.88115]
[1777478790917,49.57,75994.91,0.0,0.94812,3e-05,6.89385]
[1777478793938,49.58,75988.77,0.0,0.94793,3e-05,6.91187]
[1777478797967,49.58,75981.96,0.0,0.9477,3e-05,6.93586]
[1777478798975,49.58,75978.73,0.0,0.94759,3e-05,6.94695]
[1777478803001,49.58,75974.25,0.0,0.94744,3e-05,6.96243]
[1777478807030,49.58,75968.46,0.0,0.94724,3e-05,6.98304]
[1777478812065,49.59,75970.09,0.0,0.94728,3e-05,6.97931]
[1777478817101,49.59,75963.39,0.0,0.94704,3e-05,7.004]
[1777478819114,49.59,75969.01,0.0,0.94721,3e-05,6.98576]
[1777478824149,49.6,75969.54,0.0,0.94722,3e-05,6.98574]
[1777478829184,49.6,75966.92,0.0,0.94711,3e-05,6.99607]
[1777478830269,49.6,75958.04,0.0,0.94681,3e-05,7.02717]
[1777478835233,49.61,75944.38,0.0,0.94634,3e-05,7.07554]
[1777478836236,49.61,75932.18,0.0,0.94592,3e-05,7.11785]
[1777478837242,49.61,75925.81,0.0,0.9457,3e-05,7.14004]
[1777478838249,49.61,75920.12,0.0,0.9455,3e-05,7.15988]
[1777478842279,49.61,75916.18,0.0,0.94537,3e-05,7.17383]
[1777478847312,49.61,75915.61,0.0,0.94534,3e-05,7.17607]
[1777478849326,49.61,75922.35,0.0,0.94557,3e-05,7.15279]
[1777478853355,49.61,75927.93,0.0,0.94578,3e-05,7.13054]
[1777478854362,49.61,75934.29,0.0,0.946,3e-05,7.10863]
[1777478855369,49.61,75938.01,0.0,0.94613,3e-05,7.09592]
[1777478860488,49.61,75941.53,0.0,0.94624,3e-05,7.08461]
[1777478865440,49.62,75935.19,0.0,0.94601,3e-05,7.10731]
[1777478869468,49.62,75933.15,0.0,0.94594,3e-05,7.11483]
[1777478874504,49.62,75930.69,0.0,0.94585,3e-05,7.1238]
[1777478876517,49.62,75937.24,0.0,0.94607,3e-05,7.10135]
[1777478878532,49.62,75943.13,0.0,0.94627,3e-05,7.08129]
[1777478883568,49.62,75941.55,0.0,0.94621,3e-05,7.08746]
[1777478888602,49.62,75949.7,0.0,0.94648,3e-05,7.06002]
[1777478889610,49.62,75959.48,0.0,0.94681,3e-05,7.02616]
[1777478890703,49.62,75986.46,0.0,0.94772,3e-05,6.93375]
[1777478891623,49.62,75986.48,0.0,0.94772,3e-05,6.9336]
[1777478892632,49.62,75990.68,0.0,0.94786,3e-05,6.91928]
[1777478896662,49.62,75989.6,0.0,0.94782,3e-05,6.92295]
[1777478898679,49.62,75986.31,0.0,0.94771,3e-05,6.93411]
[1777478903712,49.62,75993.26,0.0,0.94794,3e-05,6.9104]
[1777478907742,49.62,75987.17,0.0,0.94774,3e-05,6.93116]
[1777478912775,49.62,75985.53,0.0,0.94771,3e-05,6.93342]
[1777478914790,49.62,75977.99,0.0,0.94746,3e-05,6.95907]
[1777478916804,49.62,75975.29,0.0,0.94737,3e-05,6.96815]
[1777478920916,49.62,75967.55,0.0,0.94711,3e-05,6.99433]
[1777478922845,49.62,75967.25,0.0,0.94711,3e-05,6.99515]
[1777478926873,49.62,75973.72,0.0,0.94733,3e-05,6.97261]
[1777478928886,49.62,75979.19,0.0,0.94751,3e-05,6.95381]
[1777478930987,49.62,75979.0,0.0,0.9475,3e-05,6.95439]
[1777478936944,49.62,75976.15,0.0,0.94741,3e-05,6.96389]
[1777478941980,49.62,75976.47,0.0,0.94743,3e-05,6.96251]
[1777478947015,49.62,75976.39,0.0,0.94743,3e-05,6.96249]
[1777478951128,49.62,75981.76,0.0,0.94761,3e-05,6.94393]
[1777478953058,49.62,75976.27,0.0,0.94742,3e-05,6.96257]
[1777478954064,49.62,75969.82,0.0,0.94721,3e-05,6.98496]
[1777478955071,49.62,75969.81,0.0,0.9472,3e-05,6.98531]
[1777478960110,49.62,75971.89,0.0,0.94726,3e-05,6.97977]
[1777478965145,49.62,75959.78,0.0,0.94685,3e-05,7.0211]
[1777478966150,49.62,75953.67,0.0,0.94664,3e-05,7.04234]
[1777478967156,49.62,75954.38,0.0,0.94667,3e-05,7.04011]
[1777478969170,49.62,75947.83,0.0,0.94644,3e-05,7.06307]
[1777478973197,49.63,75943.91,0.0,0.94632,3e-05,7.07402]
[1777478978237,49.63,75944.76,0.0,0.94634,3e-05,7.07187]
[1777478983270,49.63,75943.37,0.0,0.94629,3e-05,7.0774]
[1777478988303,49.63,75941.14,0.0,0.94621,3e-05,7.08536]
[1777478990318,49.63,75948.64,0.0,0.94647,3e-05,7.05869]
[1777478995363,49.63,75943.89,0.0,0.94632,3e-05,7.07399]
[1777478996371,49.62,75968.98,0.0,0.94717,3e-05,6.98741]
[1777478997381,49.62,75993.64,0.0,0.94799,3e-05,6.90336]
[1777479002413,49.62,75991.65,0.0,0.94794,3e-05,6.90897]
[1777479007448,49.62,75992.4,0.0,0.94798,3e-05,6.90452]
[1777479012483,49.61,75992.66,0.0,0.948,3e-05,6.9022]
[1777479017519,49.61,76006.1,0.0,0.94845,3e-05,6.85678]
[1777479022553,49.61,76008.32,0.0,0.94851,3e-05,6.84973]
[1777479025576,49.61,76016.96,0.0,0.94879,3e-05,6.82085]
[1777479026581,49.62,76023.65,0.0,0.94901,3e-05,6.79846]
[1777479027587,49.61,76032.34,0.0,0.94929,3e-05,6.76908]
[1777479028597,49.61,76034.51,0.0,0.94937,3e-05,6.76164]
[1777479031695,49.61,76025.32,0.0,0.94909,3e-05,6.78884]
[1777479033630,49.61,76031.77,0.0,0.94931,3e-05,6.76681]
[1777479034638,49.61,76035.52,0.0,0.94943,3e-05,6.75408]
[1777479039672,49.61,76042.16,0.0,0.94965,3e-05,6.73118]
[1777479040681,49.61,76049.56,0.0,0.94989,3e-05,6.70636]
[1777479041765,49.61,76058.86,0.0,0.95019,3e-05,6.67532]
[1777479043700,49.61,76065.16,0.0,0.95039,3e-05,6.65434]
[1777479044707,49.61,76068.06,0.0,0.95048,3e-05,6.64475]
[1777479046721,49.61,76073.27,0.0,0.95065,3e-05,6.62759]
[1777479048735,49.61,76081.68,0.0,0.95091,3e-05,6.59996]
[1777479049746,49.61,76075.85,0.0,0.95072,3e-05,6.61934]
[1777479050749,49.61,76075.07,0.0,0.9507,3e-05,6.62201]
[1777479051835,49.61,76065.38,0.0,0.95039,3e-05,6.6542]
[1777479053771,49.61,76069.72,0.0,0.95053,3e-05,6.6399]
[1777479055789,49.61,76073.01,0.0,0.95063,3e-05,6.62913]
[1777479060820,49.61,76077.62,0.0,0.95077,3e-05,6.61429]
[1777479065856,49.61,76073.87,0.0,0.95065,3e-05,6.62722]
[1777479070906,49.61,76074.64,0.0,0.95067,3e-05,6.62506]
[1777479075944,49.62,76074.2,0.0,0.95065,3e-05,6.62714]
[1777479079975,49.62,76068.87,0.0,0.95048,3e-05,6.64517]
[1777479080977,49.62,76062.12,0.0,0.95026,3e-05,6.66764]
[1777479082050,49.62,76062.82,0.0,0.95028,3e-05,6.66534]
[1777479085014,49.62,76068.46,0.0,0.95046,3e-05,6.64676]
[1777479090041,49.62,76067.56,0.0,0.95043,3e-05,6.65009]
[1777479092120,49.62,76052.39,0.0,0.94997,3e-05,6.69746]
[1777479093062,49.62,76052.06,0.0,0.94996,3e-05,6.69856]
[1777479098096,49.62,76048.63,0.0,0.94985,3e-05,6.71]
[1777479103133,49.62,76044.21,0.0,0.9497,3e-05,6.72467]
[1777479108168,49.62,76043.28,0.0,0.94968,3e-05,6.72767]
[1777479112264,49.62,76034.63,0.0,0.9494,3e-05,6.75646]
[1777479115216,49.62,76034.76,0.0,0.9494,3e-05,6.75581]
[1777479120251,49.62,76036.53,0.0,0.94947,3e-05,6.74951]
[1777479125287,49.62,76034.86,0.0,0.94942,3e-05,6.75468]
[1777479130321,49.61,76035.68,0.0,0.94945,3e-05,6.75147]
[1777479135357,49.61,76035.26,0.0,0.94943,3e-05,6.75274]
[1777479140391,49.62,76039.4,0.0,0.94955,3e-05,6.74021]
[1777479145427,49.62,76039.44,0.0,0.94954,3e-05,6.74147]
[1777479150462,49.63,76039.65,0.0,0.94954,3e-05,6.74212]
[1777479154490,49.63,76031.91,0.0,0.9493,3e-05,6.76591]
[1777479155499,49.63,76027.28,0.0,0.94915,3e-05,6.78168]
[1777479157511,49.63,76014.4,0.0,0.94873,3e-05,6.82466]
[1777479158518,49.63,76010.93,0.0,0.94862,3e-05,6.83649]
[1777479163556,49.63,76013.14,0.0,0.94868,3e-05,6.82959]
[1777479168590,49.63,76021.49,0.0,0.94895,3e-05,6.80209]
[1777479169601,49.63,76028.05,0.0,0.94916,3e-05,6.7804]
[1777479170604,49.63,76035.77,0.0,0.94941,3e-05,6.75451]
[1777479171611,49.63,76038.59,0.0,0.9495,3e-05,6.74493]
[1777479176646,49.63,76045.83,0.0,0.94974,3e-05,6.72005]
[1777479181681,49.63,76047.56,0.0,0.9498,3e-05,6.71385]
[1777479186715,49.63,76044.11,0.0,0.94969,3e-05,6.72493]
[1777479191752,49.63,76043.03,0.0,0.94966,3e-05,6.72803]
[1777479196785,49.63,76043.83,0.0,0.94969,3e-05,6.72485]
[1777479201824,49.62,76044.43,0.0,0.94972,3e-05,6.72231]
[1777479206856,49.63,76045.1,0.0,0.94973,3e-05,6.72067]
[1777479209878,49.63,76053.78,0.0,0.95001,3e-05,6.69216]
[1777479210885,49.63,76052.44,0.0,0.94997,3e-05,6.69656]
[1777479215920,49.63,76045.94,0.0,0.94978,3e-05,6.71474]
[1777479218941,49.62,76039.61,0.0,0.94958,3e-05,6.73564]
[1777479219948,49.62,76036.56,0.0,0.94948,3e-05,6.74573]
[1777479223043,49.62,76022.75,0.0,0.94904,3e-05,6.79203]
[1777479223976,49.63,76023.26,0.0,0.94905,3e-05,6.79051]
[1777479224983,49.63,76017.77,0.0,0.94887,3e-05,6.80914]
[1777479225990,49.63,76012.43,0.0,0.9487,3e-05,6.82727]
[1777479228006,49.63,76008.89,0.0,0.94858,3e-05,6.83942]
[1777479233114,49.63,76005.82,0.0,0.94847,3e-05,6.85025]
[1777479239083,49.63,76003.68,0.0,0.9484,3e-05,6.85801]
[1777479244118,49.63,76002.57,0.0,0.94836,3e-05,6.86222]
[1777479249154,49.63,76002.46,0.0,0.94835,3e-05,6.86305]
[1777479253253,49.63,75996.77,0.0,0.94816,3e-05,6.88265]
[1777479259222,49.63,76000.61,0.0,0.94828,3e-05,6.8701]
[1777479264258,49.64,75999.57,0.0,0.94824,3e-05,6.87412]
[1777479269292,49.64,76002.46,0.0,0.94833,3e-05,6.86485]
[1777479274327,49.64,76002.4,0.0,0.94835,3e-05,6.86244]
[1777479279364,49.64,75998.6,0.0,0.94821,3e-05,6.87592]
[1777479284399,49.64,75996.69,0.0,0.94815,3e-05,6.8829]
[1777479285407,49.64,75991.68,0.0,0.94798,3e-05,6.89999]
[1777479287421,49.64,75987.79,0.0,0.94785,3e-05,6.91333]
[1777479292456,49.64,75987.14,0.0,0.94783,3e-05,6.91571]
[1777479297491,49.64,75986.79,0.0,0.94781,3e-05,6.91705]
[1777479302529,49.64,75985.72,0.0,0.94778,3e-05,6.92075]
[1777479303535,49.64,75992.49,0.0,0.948,3e-05,6.89775]
[1777479303616,49.64,76000.05,0.0,0.94825,3e-05,6.87212]
[1777479304543,49.64,76000.18,0.0,0.94826,3e-05,6.87172]
[1777479305548,49.64,76003.91,0.0,0.94838,3e-05,6.85918]
[1777479308574,49.64,76005.54,0.0,0.94843,3e-05,6.85399]
[1777479312600,49.65,76018.82,0.0,0.94886,3e-05,6.80966]
[1777479313686,49.65,76023.28,0.0,0.949,3e-05,6.79483]
[1777479319654,49.65,76026.54,0.0,0.9491,3e-05,6.78508]
[1777479323762,49.65,76032.54,0.0,0.94928,3e-05,6.76576]
[1777479325698,49.65,76043.46,0.0,0.94963,3e-05,6.72967]
[1777479326703,49.65,76043.38,0.0,0.94963,3e-05,6.72984]
[1777479328718,49.65,76052.52,0.0,0.94993,3e-05,6.69918]
[1777479329724,49.65,76056.32,0.0,0.95005,3e-05,6.6865]
[1777479332751,49.65,76061.99,0.0,0.95025,3e-05,6.66444]
[1777479333833,49.65,76070.15,0.0,0.95051,3e-05,6.63746]
[1777479337782,49.65,76063.25,0.0,0.95029,3e-05,6.66052]
[1777479340805,49.65,76052.29,0.0,0.94994,3e-05,6.69704]
[1777479341819,49.65,76046.15,0.0,0.94974,3e-05,6.71745]
[1777479346844,49.65,76040.2,0.0,0.94955,3e-05,6.73697]
[1777479349864,49.65,76034.86,0.0,0.94938,3e-05,6.75488]
[1777479351881,49.65,76027.92,0.0,0.94915,3e-05,6.77858]
[1777479356914,49.66,76029.36,0.0,0.94919,3e-05,6.7748]
[1777479359935,49.66,76024.8,0.0,0.94903,3e-05,6.79071]
[1777479362957,49.66,76015.85,0.0,0.94874,3e-05,6.82131]
[1777479364971,49.66,76013.9,0.0,0.94867,3e-05,6.82811]
[1777479370014,49.66,76012.41,0.0,0.94862,3e-05,6.83364]
[1777479375045,49.66,76014.74,0.0,0.94869,3e-05,6.82627]
[1777479380076,49.66,76016.37,0.0,0.94874,3e-05,6.82135]
[1777479385112,49.67,76011.42,0.0,0.94857,3e-05,6.83867]
[1777479387125,49.67,76008.6,0.0,0.94848,3e-05,6.84839]
[1777479389139,49.67,75999.93,0.0,0.94819,3e-05,6.87786]
[1777479393167,49.67,75995.0,0.0,0.94804,3e-05,6.89192]
[1777479395181,49.67,75993.89,0.0,0.948,3e-05,6.89653]
[1777479398203,49.67,75985.25,0.0,0.9477,3e-05,6.92714]
[1777479399209,49.67,75985.74,0.0,0.94772,3e-05,6.92543]
[1777479404333,49.68,75984.05,0.0,0.94764,3e-05,6.93333]
[1777479410289,49.68,75997.9,0.0,0.94809,3e-05,6.88705]
[1777479411295,49.68,76004.87,0.0,0.94832,3e-05,6.86347]
[1777479412302,49.68,76004.96,0.0,0.94832,3e-05,6.86322]
[1777479417338,49.68,76001.58,0.0,0.94821,3e-05,6.87495]
[1777479418344,49.68,75994.81,0.0,0.94799,3e-05,6.89793]
[1777479420358,49.68,75993.45,0.0,0.94794,3e-05,6.90255]
[1777479425394,49.68,75990.92,0.0,0.94786,3e-05,6.91115]
[1777479429421,49.68,75999.01,0.0,0.94812,3e-05,6.88372]
[1777479430428,49.68,76001.82,0.0,0.94822,3e-05,6.87426]
[1777479435463,49.68,76002.93,0.0,0.94825,3e-05,6.87084]
[1777479439490,49.69,75996.58,0.0,0.94804,3e-05,6.89262]
[1777479444615,49.69,75994.9,0.0,0.94798,3e-05,6.89856]
[1777479450573,49.69,75995.95,0.0,0.94799,3e-05,6.89738]
[1777479455607,49.7,75995.46,0.0,0.94798,3e-05,6.89815]
[1777479457630,49.7,76002.76,0.0,0.94821,3e-05,6.87436]
[1777479458629,49.7,76003.92,0.0,0.94825,3e-05,6.87052]
[1777479459636,49.7,75995.66,0.0,0.94797,3e-05,6.89859]
[1777479460643,49.7,75987.88,0.0,0.94771,3e-05,6.92505]
[1777479461650,49.7,75983.08,0.0,0.94755,3e-05,6.94179]
[1777479466685,49.71,75986.37,0.0,0.94764,3e-05,6.93261]
[1777479471720,49.72,75990.16,0.0,0.94775,3e-05,6.92179]
[1777479474741,49.72,75996.38,0.0,0.94794,3e-05,6.90157]
[1777479479776,49.72,76000.91,0.0,0.94809,3e-05,6.88645]
[1777479484895,49.72,75998.87,0.0,0.94801,3e-05,6.89445]
[1777479490852,49.72,75995.81,0.0,0.94791,3e-05,6.90504]
[1777479492869,49.72,75986.92,0.0,0.94762,3e-05,6.93524]
[1777479494964,49.72,75978.55,0.0,0.94733,3e-05,6.96406]
[1777479497905,49.73,75976.64,0.0,0.94726,3e-05,6.97157]
[1777479499919,49.73,75967.53,0.0,0.94695,3e-05,7.00331]
[1777479500925,49.73,75962.46,0.0,0.94678,3e-05,7.02093]
[1777479502940,49.73,75961.24,0.0,0.94673,3e-05,7.02557]
[1777479505034,49.73,75952.1,0.0,0.94642,3e-05,7.05736]
[1777479511000,49.73,75955.1,0.0,0.94653,3e-05,7.04501]
[1777479516032,49.74,75954.15,0.0,0.94649,3e-05,7.04917]
[1777479521067,49.74,75958.29,0.0,0.94662,3e-05,7.03591]
[1777479525174,49.74,75952.13,0.0,0.94641,3e-05,7.05784]
[1777479531137,49.74,75952.27,0.0,0.9464,3e-05,7.05837]
[1777479533151,49.75,75958.66,0.0,0.94661,3e-05,7.03679]
[1777479538185,49.75,75961.07,0.0,0.94669,3e-05,7.0295]
[1777479543221,49.75,75961.05,0.0,0.94668,3e-05,7.03054]
[1777479545314,49.75,75955.53,0.0,0.94649,3e-05,7.04983]
[1777479548256,49.75,75954.59,0.0,0.94645,3e-05,7.05349]
[1777479553291,49.76,75954.83,0.0,0.94645,3e-05,7.05338]
[1777479557319,49.76,75948.06,0.0,0.94622,3e-05,7.07719]
[1777479559333,49.76,75941.03,0.0,0.94598,3e-05,7.10162]
[1777479560340,49.76,75935.45,0.0,0.94578,3e-05,7.12095]
[1777479561347,49.76,75928.21,0.0,0.94554,3e-05,7.14603]
[1777479562356,49.76,75921.25,0.0,0.9453,3e-05,7.17016]
[1777479563365,49.76,75915.91,0.0,0.94511,3e-05,7.18866]
[1777479565454,49.76,75921.7,0.0,0.94531,3e-05,7.16844]
[1777479571431,49.76,75920.08,0.0,0.94528,3e-05,7.17057]
[1777479576454,49.76,75916.76,0.0,0.94517,3e-05,7.18185]
[1777479578468,49.76,75921.85,0.0,0.94535,3e-05,7.16409]
[1777479582510,49.75,75839.01,0.0,0.94245,4e-05,7.45398]
[1777479583517,49.75,75811.81,0.0,0.94147,4e-05,7.55085]
[1777479584525,49.75,75809.73,0.0,0.94139,4e-05,7.55833]
[1777479589559,49.75,75812.19,0.0,0.94148,4e-05,7.54958]
[1777479590565,49.75,75820.98,0.0,0.9418,4e-05,7.51817]
[1777479591572,49.75,75830.32,0.0,0.94214,4e-05,7.48458]
[1777479592580,49.75,75835.19,0.0,0.94232,4e-05,7.46702]
[1777479594593,49.75,75838.4,0.0,0.94244,4e-05,7.45524]
[1777479598623,49.75,75844.88,0.0,0.94267,4e-05,7.43157]
[1777479600635,49.75,75847.67,0.0,0.94278,4e-05,7.42145]
[1777479604663,49.75,75836.45,0.0,0.94238,4e-05,7.46085]
[1777479605753,49.75,75829.77,0.0,0.94214,4e-05,7.48427]
[1777479611713,49.75,75832.51,0.0,0.94224,4e-05,7.47508]
[1777479615823,49.75,75821.31,0.0,0.94182,4e-05,7.516]
[1777479616748,49.75,75820.95,0.0,0.94181,4e-05,7.51741]
[1777479621782,49.75,75822.61,0.0,0.94188,4e-05,7.51016]
[1777479626828,49.74,75824.9,0.0,0.94198,4e-05,7.50078]
[1777479628840,49.74,75830.77,0.0,0.94219,4e-05,7.47961]
[1777479629844,49.74,75838.61,0.0,0.94247,4e-05,7.45151]
[1777479630852,49.74,75843.05,0.0,0.94263,4e-05,7.43557]
[1777479631856,49.74,75848.65,0.0,0.94286,4e-05,7.41225]
[1777479632881,49.74,75849.79,0.0,0.9429,4e-05,7.4081]
[1777479634882,49.74,75827.93,0.0,0.94212,4e-05,7.4856]
[1777479635973,49.73,75811.77,0.0,0.94155,4e-05,7.54124]
[1777479636896,49.74,75811.77,0.0,0.94155,4e-05,7.54166]
[1777479641933,49.76,75812.23,0.0,0.94147,4e-05,7.55014]
[1777479642944,49.76,75788.3,0.0,0.94059,4e-05,7.63617]
[1777479643951,49.76,75770.19,0.0,0.93992,4e-05,7.70187]
[1777479644956,49.77,75769.77,0.0,0.9399,4e-05,7.70355]
[1777479649991,49.77,75767.33,0.0,0.9398,4e-05,7.71319]
[1777479652007,49.77,75772.48,0.0,0.93999,4e-05,7.69482]
[1777479653015,49.77,75776.34,0.0,0.94013,4e-05,7.68103]
[1777479656126,49.77,75770.72,0.0,0.93992,4e-05,7.70194]
[1777479660063,49.77,75778.63,0.0,0.9402,4e-05,7.67407]
[1777479662078,49.77,75782.51,0.0,0.94034,4e-05,7.66053]
[1777479665099,49.78,75787.61,0.0,0.94052,4e-05,7.64294]
[1777479667113,49.78,75782.44,0.0,0.94033,4e-05,7.66217]
[1777479669125,49.78,75773.16,0.0,0.93998,4e-05,7.69625]
[1777479670136,49.78,75771.57,0.0,0.93992,4e-05,7.70245]
[1777479671141,49.78,75777.87,0.0,0.94015,4e-05,7.67991]
[1777479673159,49.78,75782.34,0.0,0.94031,4e-05,7.66432]
[1777479678189,49.79,75777.43,0.0,0.94011,4e-05,7.68344]
[1777479683226,49.79,75778.75,0.0,0.94014,4e-05,7.68011]
[1777479686339,49.79,75787.57,0.0,0.94046,4e-05,7.64917]
[1777479689265,49.8,75792.77,0.0,0.94064,4e-05,7.63147]
[1777479692287,49.8,75786.4,0.0,0.94042,4e-05,7.65206]
[1777479695308,49.8,75791.7,0.0,0.94061,4e-05,7.63391]
[1777479697322,49.8,75788.34,0.0,0.94048,4e-05,7.64664]
[1777479699335,49.8,75800.13,0.0,0.9409,4e-05,7.60483]
[1777479700345,49.81,75804.6,0.0,0.94106,4e-05,7.58915]
[1777479704373,49.81,75796.61,0.0,0.94076,4e-05,7.61936]
[1777479706479,49.81,75805.03,0.0,0.94106,4e-05,7.58978]
[1777479708400,49.81,75807.4,0.0,0.94114,4e-05,7.58198]
[1777479713435,49.81,75811.55,0.0,0.9413,4e-05,7.56573]
[1777479718470,49.8,75812.54,0.0,0.94135,4e-05,7.56056]
[1777479722497,49.8,75821.43,0.0,0.94169,4e-05,7.52752]
[1777479724512,49.8,75826.0,0.0,0.94186,4e-05,7.51069]
[1777479729547,49.8,75826.52,0.0,0.94189,4e-05,7.50765]
[1777479734582,49.79,75829.62,0.0,0.94201,4e-05,7.49541]
[1777479739617,49.79,75823.14,0.0,0.94179,4e-05,7.51734]
[1777479744654,49.79,75822.76,0.0,0.94177,4e-05,7.51929]
[1777479749687,49.79,75819.25,0.0,0.94164,4e-05,7.53233]
[1777479754722,49.79,75820.48,0.0,0.9417,4e-05,7.52505]
[1777479758752,49.8,75815.44,0.0,0.94152,4e-05,7.54348]
[1777479759759,49.8,75805.58,0.0,0.94116,4e-05,7.57887]
[1777479760766,49.8,75799.47,0.0,0.94093,4e-05,7.60082]
[1777479761773,49.8,75793.84,0.0,0.94073,4e-05,7.62105]
[1777479762780,49.8,75788.82,0.0,0.94054,4e-05,7.63941]
[1777479763787,49.8,75783.48,0.0,0.94034,4e-05,7.6586]
[1777479768823,49.8,75781.5,0.0,0.94026,4e-05,7.66696]
[1777479770844,49.8,75790.42,0.0,0.94058,4e-05,7.63529]
[1777479771851,49.8,75798.72,0.0,0.94089,4e-05,7.60538]
[1777479772858,49.8,75804.24,0.0,0.94109,4e-05,7.58557]
[1777479773865,49.8,75807.93,0.0,0.94122,4e-05,7.57237]
[1777479778900,49.8,75809.85,0.0,0.94129,4e-05,7.56578]
[1777479779909,49.8,75800.93,0.0,0.94096,4e-05,7.59784]
[1777479780913,49.8,75795.21,0.0,0.94075,4e-05,7.61841]
[1777479785949,49.81,75799.0,0.0,0.94088,4e-05,7.60648]
[1777479787043,49.81,75812.2,0.0,0.94135,4e-05,7.55949]
[1777479788972,49.81,75810.24,0.0,0.94129,4e-05,7.56625]
[1777479789978,49.81,75797.06,0.0,0.9408,4e-05,7.61362]
[1777479790986,49.81,75795.22,0.0,0.94074,4e-05,7.62024]
[1777479796022,49.81,75797.41,0.0,0.94082,4e-05,7.61234]
[1777479801061,49.81,75792.89,0.0,0.94065,4e-05,7.62861]
[1777479802067,49.81,75785.94,0.0,0.9404,4e-05,7.65363]
[1777479803073,49.81,75784.02,0.0,0.94033,4e-05,7.6605]
[1777479808110,49.81,75792.97,0.0,0.94065,4e-05,7.62901]
[1777479811130,49.81,75782.63,0.0,0.94029,4e-05,7.66287]
[1777479813144,49.81,75778.03,0.0,0.94012,4e-05,7.68002]
[1777479816165,49.81,75766.36,0.0,0.93967,4e-05,7.72303]
[1777479817175,49.81,75758.58,0.0,0.93938,4e-05,7.75146]
[1777479818182,49.81,75757.56,0.0,0.93934,4e-05,7.75532]
[1777479823217,49.82,75761.32,0.0,0.93948,4e-05,7.74231]
[1777479827330,49.82,75766.8,0.0,0.93968,4e-05,7.72249]
[1777479833288,49.81,75762.4,0.0,0.93953,4e-05,7.73737]
[1777479837401,49.81,75768.44,0.0,0.93976,4e-05,7.71465]
[1777479840337,49.81,75771.67,0.0,0.93989,4e-05,7.70246]
[1777479843358,49.81,75763.68,0.0,0.93959,4e-05,7.73089]
[1777479847481,49.81,75754.3,0.0,0.93925,4e-05,7.76406]
[1777479849401,49.81,75751.43,0.0,0.93914,4e-05,7.77463]
[1777479851414,49.81,75757.91,0.0,0.93938,4e-05,7.75122]
[1777479853428,49.81,75771.88,0.0,0.9399,4e-05,7.70084]
[1777479857564,49.8,75781.62,0.0,0.94027,4e-05,7.66495]
[1777479859487,49.8,75789.36,0.0,0.94056,4e-05,7.63684]
[1777479860492,49.8,75756.46,0.0,0.93933,4e-05,7.75606]
[1777479861499,49.81,75750.68,0.0,0.93912,4e-05,7.77717]
[1777479862506,49.81,75750.87,0.0,0.93912,4e-05,7.77653]
[1777479865529,49.81,75720.55,0.0,0.93798,4e-05,7.88749]
[1777479866536,49.81,75710.61,0.0,0.9376,4e-05,7.92389]
[1777479867663,49.8,75700.62,0.0,0.93722,4e-05,7.96053]
[1777479869557,49.8,75701.6,0.0,0.93726,4e-05,7.95646]
[1777479874615,49.8,75702.45,0.0,0.93733,4e-05,7.94868]
[1777479876609,49.8,75671.77,0.0,0.93615,4e-05,8.06182]
[1777479877733,49.8,75671.58,0.0,0.93615,4e-05,8.06213]
[1777479883667,49.8,75668.98,0.0,0.93605,4e-05,8.07163]
[1777479884672,49.8,75669.31,0.0,0.93606,4e-05,8.07036]
[1777479885677,49.8,75684.07,0.0,0.93664,4e-05,8.01514]
[1777479886683,49.8,75700.37,0.0,0.93727,4e-05,7.95453]
[1777479887804,49.79,75710.83,0.0,0.93767,4e-05,7.91576]
[1777479888698,49.79,75710.83,0.0,0.93767,4e-05,7.91557]
[1777479890712,49.79,75714.52,0.0,0.93782,4e-05,7.90168]
[1777479892725,49.79,75707.38,0.0,0.93755,4e-05,7.92766]
[1777479897873,49.79,75702.76,0.0,0.93738,4e-05,7.94378]
[1777479902797,49.79,75697.43,0.0,0.93717,4e-05,7.96429]
[1777479904810,49.79,75710.14,0.0,0.93766,4e-05,7.91735]
[1777479905827,49.79,75716.68,0.0,0.93791,4e-05,7.89316]
[1777479906830,49.79,75724.09,0.0,0.93819,4e-05,7.86585]
[1777479907959,49.79,75733.13,0.0,0.93853,4e-05,7.83269]
[1777479908841,49.79,75733.13,0.0,0.93853,4e-05,7.83266]
[1777479913877,49.79,75743.15,0.0,0.93891,4e-05,7.79605]
[1777479914882,49.79,75743.73,0.0,0.93893,4e-05,7.79399]
[1777479916897,49.79,75733.71,0.0,0.93855,4e-05,7.83068]
[1777479918029,49.79,75728.17,0.0,0.93834,4e-05,7.85096]
[1777479920926,49.79,75723.17,0.0,0.93815,4e-05,7.8692]
[1777479922940,49.79,75728.62,0.0,0.93836,4e-05,7.84914]
[1777479926967,49.79,75738.68,0.0,0.93874,4e-05,7.81228]
[1777479928099,49.79,75741.02,0.0,0.93883,4e-05,7.80377]
[1777479934016,49.79,75735.47,0.0,0.93864,4e-05,7.82084]
[1777479936030,49.79,75740.81,0.0,0.93884,4e-05,7.80135]
[1777479940058,49.79,75744.17,0.0,0.93897,4e-05,7.78925]
[1777479945096,49.79,75742.42,0.0,0.9389,4e-05,7.79592]
[1777479950129,49.79,75731.86,0.0,0.9385,4e-05,7.83476]
[1777479951134,49.79,75726.6,0.0,0.9383,4e-05,7.854]
[1777479956170,49.79,75727.39,0.0,0.93833,4e-05,7.85093]
[1777479961206,49.79,75730.56,0.0,0.93845,4e-05,7.8393]
[1777479965237,49.79,75725.48,0.0,0.93826,4e-05,7.858]
[1777479966242,49.79,75709.43,0.0,0.93765,4e-05,7.91695]
[1777479967249,49.79,75707.7,0.0,0.93758,4e-05,7.92323]
[1777479972284,49.79,75706.46,0.0,0.93754,4e-05,7.92728]
[1777479977321,49.79,75702.37,0.0,0.93739,4e-05,7.94181]
[1777479980341,49.79,75712.24,0.0,0.93777,4e-05,7.90512]
[1777479981348,49.79,75714.85,0.0,0.93787,4e-05,7.89547]
[1777479982355,49.79,75720.75,0.0,0.9381,4e-05,7.87377]
[1777479983362,49.79,75720.98,0.0,0.9381,4e-05,7.87292]
[1777479984370,49.79,75726.93,0.0,0.93833,4e-05,7.8511]
[1777479985377,49.79,75729.42,0.0,0.93842,4e-05,7.84202]
[1777479990410,49.79,75734.93,0.0,0.93863,4e-05,7.82209]
[1777479995445,49.79,75734.35,0.0,0.93863,4e-05,7.82112]
[1777480000481,49.79,75730.49,0.0,0.93848,4e-05,7.83543]
[1777480004519,49.79,75736.58,0.0,0.93871,4e-05,7.81323]
[1777480008665,49.79,75748.94,0.0,0.93917,4e-05,7.76848]
[1777480009546,49.79,75748.94,0.0,0.93917,4e-05,7.7686]
[1777480010553,49.8,75755.84,0.0,0.93941,4e-05,7.74504]
[1777480014580,49.8,75761.69,0.0,0.93963,4e-05,7.72445]
[1777480016616,49.8,75766.78,0.0,0.93981,4e-05,7.70605]
[1777480018735,49.8,75777.07,0.0,0.9402,4e-05,7.66863]
[1777480022652,49.8,75780.8,0.0,0.94034,4e-05,7.65495]
[1777480024666,49.8,75775.62,0.0,0.94015,4e-05,7.67356]
[1777480028805,49.8,75787.97,0.0,0.94061,4e-05,7.62873]
[1777480030709,49.8,75790.31,0.0,0.94069,4e-05,7.62026]
[1777480032722,49.8,75794.89,0.0,0.94086,4e-05,7.60385]
[1777480037758,49.8,75795.8,0.0,0.94089,4e-05,7.60078]
[1777480038875,49.8,75790.26,0.0,0.94069,4e-05,7.62075]
[1777480040779,49.8,75789.2,0.0,0.94065,4e-05,7.62461]
[1777480045814,49.8,75791.55,0.0,0.94073,4e-05,7.61621]
[1777480047829,49.8,75784.32,0.0,0.94047,4e-05,7.64226]
[1777480052863,49.8,75786.71,0.0,0.94058,4e-05,7.63012]
[1777480057897,49.8,75792.71,0.0,0.9408,4e-05,7.60843]
[1777480059015,49.8,75797.15,0.0,0.94096,4e-05,7.5925]
[1777480063939,49.8,75790.98,0.0,0.94073,4e-05,7.6158]
[1777480069085,49.8,75795.98,0.0,0.9409,4e-05,7.59913]
[1777480075018,49.81,75790.76,0.0,0.94069,4e-05,7.61991]
[1777480076024,49.81,75787.67,0.0,0.94057,4e-05,7.63099]
[1777480080052,49.81,75785.23,0.0,0.94049,4e-05,7.6389]
[1777480085088,49.8,75789.16,0.0,0.94064,4e-05,7.62418]
[1777480090122,49.8,75786.34,0.0,0.94054,4e-05,7.63372]
[1777480095157,49.8,75787.09,0.0,0.94057,4e-05,7.63083]
[1777480100193,49.8,75787.46,0.0,0.94059,4e-05,7.62938]
[1777480105230,49.8,75784.99,0.0,0.9405,4e-05,7.63817]
[1777480110262,49.8,75784.0,0.0,0.94046,4e-05,7.64154]
[1777480111270,49.8,75777.8,0.0,0.94026,4e-05,7.66049]
[1777480112278,49.8,75777.2,0.0,0.94023,4e-05,7.6629]
[1777480117312,49.8,75770.28,0.0,0.93998,4e-05,7.68777]
[1777480119438,49.8,75767.36,0.0,0.93987,4e-05,7.69873]
[1777480125376,49.8,75766.81,0.0,0.93985,4e-05,7.70051]
[1777480130410,49.8,75764.01,0.0,0.93974,4e-05,7.71166]
[1777480135446,49.81,75763.13,0.0,0.93969,4e-05,7.71586]
[1777480140480,49.81,75761.31,0.0,0.93961,4e-05,7.72346]
[1777480143506,49.81,75769.04,0.0,0.9399,4e-05,7.69604]
[1777480144513,49.81,75772.72,0.0,0.94003,4e-05,7.68263]
[1777480146523,49.81,75779.99,0.0,0.9403,4e-05,7.65623]
[1777480147532,49.81,75789.31,0.0,0.94065,4e-05,7.6226]
[1777480148537,49.81,75798.66,0.0,0.94099,4e-05,7.589]
[1777480149544,49.81,75805.16,0.0,0.94123,4e-05,7.56574]
[1777480150551,49.81,75806.73,0.0,0.94128,4e-05,7.56021]
[1777480154579,49.81,75812.3,0.0,0.94148,4e-05,7.54069]
[1777480155588,49.81,75814.0,0.0,0.94154,4e-05,7.53474]
[1777480156593,49.81,75819.21,0.0,0.94173,4e-05,7.51627]
[1777480157600,49.81,75823.63,0.0,0.94189,4e-05,7.5001]
[1777480162634,49.81,75823.93,0.0,0.94191,4e-05,7.49816]
[1777480167671,49.81,75819.62,0.0,0.94177,4e-05,7.51257]
[1777480172704,49.8,75818.91,0.0,0.94177,4e-05,7.51076]
[1777480177740,49.8,75812.7,0.0,0.94155,4e-05,7.53271]
[1777480182775,49.8,75813.45,0.0,0.94157,4e-05,7.53047]
[1777480187814,49.8,75811.49,0.0,0.94151,4e-05,7.53631]
[1777480192856,49.8,75812.33,0.0,0.94155,4e-05,7.53236]
[1777480193862,49.8,75795.68,0.0,0.94095,4e-05,7.59178]
[1777480194870,49.8,75786.29,0.0,0.94059,4e-05,7.62757]
[1777480195878,49.8,75785.41,0.0,0.94055,4e-05,7.63073]
[1777480198899,49.8,75794.86,0.0,0.9409,4e-05,7.59672]
[1777480200968,49.8,75775.74,0.0,0.9402,4e-05,7.66563]
[1777480202936,49.8,75770.71,0.0,0.94001,4e-05,7.68413]
[1777480203943,49.8,75771.12,0.0,0.94002,4e-05,7.68253]
[1777480205956,49.8,75766.08,0.0,0.93984,4e-05,7.70054]
[1777480210992,49.8,75766.64,0.0,0.93986,4e-05,7.698]
[1777480214011,49.8,75773.02,0.0,0.94011,4e-05,7.67444]
[1777480216026,49.8,75773.66,0.0,0.94013,4e-05,7.67197]
[1777480219060,49.8,75786.27,0.0,0.9406,4e-05,7.6262]
[1777480220164,49.8,75791.99,0.0,0.94081,4e-05,7.60561]
[1777480226112,49.8,75794.31,0.0,0.94089,4e-05,7.59756]
[1777480227116,49.79,75799.35,0.0,0.9411,4e-05,7.57662]
[1777480232148,49.78,75801.59,0.0,0.94124,4e-05,7.56217]
[1777480233154,49.79,75807.45,0.0,0.94144,4e-05,7.54243]
[1777480234162,49.79,75814.89,0.0,0.9417,4e-05,7.51735]
[1777480235199,49.79,75821.72,0.0,0.94196,4e-05,7.49103]
[1777480236187,49.79,75834.69,0.0,0.94243,4e-05,7.44455]
[1777480238202,49.79,75829.92,0.0,0.94226,4e-05,7.46142]
[1777480239207,49.79,75824.54,0.0,0.94207,4e-05,7.48047]
[1777480241224,49.78,75820.91,0.0,0.94194,4e-05,7.49314]
[1777480246258,49.78,75826.22,0.0,0.94214,4e-05,7.47358]
[1777480250377,49.78,75818.5,0.0,0.94186,4e-05,7.50063]
[1777480251292,49.78,75818.49,0.0,0.94187,4e-05,7.50038]
[1777480253314,49.78,75813.38,0.0,0.94168,4e-05,7.51844]
[1777480255321,49.77,75807.48,0.0,0.94149,4e-05,7.53716]
[1777480260447,49.74,75794.51,0.0,0.94113,4e-05,7.57291]
[1777480262384,49.74,75788.6,0.0,0.94093,4e-05,7.59209]
[1777480264390,49.74,75795.03,0.0,0.94116,4e-05,7.56908]
[1777480266403,49.74,75799.93,0.0,0.94133,4e-05,7.55309]
[1777480267410,49.74,75806.23,0.0,0.94156,4e-05,7.53029]
[1777480268417,49.74,75807.4,0.0,0.94162,4e-05,7.5242]
[1777480273455,49.73,75805.22,0.0,0.94157,4e-05,7.52946]
[1777480278488,49.73,75805.01,0.0,0.94157,4e-05,7.52924]
[1777480283522,49.72,75805.89,0.0,0.94161,4e-05,7.52509]
[1777480288557,49.72,75805.84,0.0,0.94161,4e-05,7.52505]
[1777480293594,49.73,75814.9,0.0,0.94196,4e-05,7.48974]
[1777480296614,49.72,75819.47,0.0,0.94213,4e-05,7.4732]
[1777480299636,49.72,75824.79,0.0,0.94232,4e-05,7.45392]
[1777480304673,49.72,75821.84,0.0,0.94222,4e-05,7.46404]
[1777480306691,49.72,75802.59,0.0,0.94152,4e-05,7.53277]
[1777480307698,49.72,75789.29,0.0,0.94104,4e-05,7.5805]
[1777480308706,49.72,75790.23,0.0,0.94107,4e-05,7.57733]
[1777480309712,49.72,75796.7,0.0,0.9413,4e-05,7.55409]
[1777480310719,49.72,75797.31,0.0,0.94133,4e-05,7.55204]
[1777480315754,49.73,75792.03,0.0,0.94113,4e-05,7.57162]
[1777480320869,49.73,75811.08,0.0,0.94181,4e-05,7.50393]
[1777480321796,49.73,75811.08,0.0,0.94181,4e-05,7.50409]
[1777480322803,49.73,75805.54,0.0,0.94161,4e-05,7.5241]
[1777480323842,49.73,75803.45,0.0,0.94153,4e-05,7.53175]
[1777480325829,49.73,75796.23,0.0,0.94127,4e-05,7.55792]
[1777480327843,49.73,75793.55,0.0,0.94117,4e-05,7.56774]
[1777480332876,49.73,75786.37,0.0,0.9409,4e-05,7.59399]
[1777480333883,49.73,75787.16,0.0,0.94093,4e-05,7.59119]
[1777480336905,49.73,75800.25,0.0,0.9414,4e-05,7.54432]
[1777480337912,49.73,75803.66,0.0,0.94153,4e-05,7.53221]
[1777480339926,49.73,75804.57,0.0,0.94156,4e-05,7.52923]
[1777480344961,49.73,75806.92,0.0,0.94164,4e-05,7.5215]
[1777480349996,49.74,75816.15,0.0,0.94196,4e-05,7.48932]
[1777480351083,49.74,75821.11,0.0,0.94216,4e-05,7.4685]
[1777480353017,49.74,75822.4,0.0,0.94221,4e-05,7.46436]
[1777480356038,49.74,75827.81,0.0,0.94239,4e-05,7.4459]
[1777480361154,49.74,75827.26,0.0,0.94236,4e-05,7.44932]
[1777480367116,49.75,75822.94,0.0,0.94219,4e-05,7.46648]
[1777480372152,49.75,75826.08,0.0,0.94228,4e-05,7.45707]
[1777480377186,49.76,75829.31,0.0,0.94238,4e-05,7.44686]
[1777480382222,49.76,75830.48,0.0,0.94241,4e-05,7.44456]
[1777480387257,49.77,75833.77,0.0,0.94251,4e-05,7.43433]
[1777480392291,49.77,75831.33,0.0,0.94241,4e-05,7.44442]
[1777480397328,49.77,75822.22,0.0,0.94207,4e-05,7.4782]
[1777480398335,49.78,75819.91,0.0,0.94198,4e-05,7.48666]
[1777480403369,49.78,75822.78,0.0,0.94208,4e-05,7.47756]
[1777480407399,49.78,75817.3,0.0,0.94187,4e-05,7.49805]
[1777480412433,49.78,75815.91,0.0,0.94183,4e-05,7.50074]
[1777480414447,49.79,75821.58,0.0,0.94203,4e-05,7.48098]
[1777480417468,49.79,75816.53,0.0,0.94184,4e-05,7.49974]
[1777480422504,49.79,75816.12,0.0,0.94182,4e-05,7.50238]
[1777480427539,49.79,75810.94,0.0,0.94162,4e-05,7.52192]
[1777480429552,49.79,75802.44,0.0,0.9413,4e-05,7.55271]
[1777480430560,49.8,75799.36,0.0,0.94119,4e-05,7.5639]
[1777480431647,49.8,75787.66,0.0,0.94076,4e-05,7.60604]
[1777480433581,49.8,75781.61,0.0,0.94054,4e-05,7.628]
[1777480434589,49.8,75779.99,0.0,0.94048,4e-05,7.63385]
[1777480436602,49.8,75774.7,0.0,0.94028,4e-05,7.65291]
[1777480438616,49.8,75773.86,0.0,0.94024,4e-05,7.6565]
[1777480443650,49.8,75773.74,0.0,0.94023,4e-05,7.65828]
[1777480448687,49.8,75770.08,0.0,0.94008,4e-05,7.67269]
[1777480453722,49.81,75771.04,0.0,0.94011,4e-05,7.67019]
[1777480457750,49.81,75777.3,0.0,0.94033,4e-05,7.64845]
[1777480462785,49.81,75775.91,0.0,0.94027,4e-05,7.65469]
[1777480466815,49.82,75768.42,0.0,0.93998,4e-05,7.68269]
[1777480468829,49.82,75767.18,0.0,0.93993,4e-05,7.68754]
[1777480473864,49.82,75764.91,0.0,0.93986,4e-05,7.69334]
[1777480478899,49.82,75766.89,0.0,0.93992,4e-05,7.68718]
[1777480483935,49.82,75770.59,0.0,0.94005,4e-05,7.6749]
[1777480484941,49.83,75787.65,0.0,0.94067,4e-05,7.61397]
[1777480485952,49.83,75801.15,0.0,0.94117,4e-05,7.56558]
[1777480490985,49.83,75794.47,0.0,0.94092,4e-05,7.58991]
[1777480494009,49.83,75789.15,0.0,0.94072,4e-05,7.60907]
[1777480495012,49.83,75798.01,0.0,0.94105,4e-05,7.57726]
[1777480496022,49.83,75805.87,0.0,0.94133,4e-05,7.54915]
[1777480497027,49.83,75808.52,0.0,0.94143,4e-05,7.53976]
[1777480502151,49.83,75802.9,0.0,0.94122,4e-05,7.56045]
[1777480503067,49.83,75802.9,0.0,0.94122,4e-05,7.56063]
[1777480504075,49.83,75795.97,0.0,0.94096,4e-05,7.58548]
[1777480505085,49.83,75793.5,0.0,0.94087,4e-05,7.59438]
[1777480507099,49.83,75791.42,0.0,0.94079,4e-05,7.60222]
[1777480508116,49.83,75785.19,0.0,0.94056,4e-05,7.62463]
[1777480509111,49.83,75784.83,0.0,0.94055,4e-05,7.62623]
[1777480514144,49.84,75786.38,0.0,0.94059,4e-05,7.6221]
[1777480517172,49.84,75792.72,0.0,0.94082,4e-05,7.59983]
[1777480522288,49.84,75790.1,0.0,0.94071,4e-05,7.6105]
[1777480528243,49.85,75791.48,0.0,0.94074,4e-05,7.60727]
[1777480533279,49.85,75795.14,0.0,0.94089,4e-05,7.59217]
[1777480538314,49.85,75793.95,0.0,0.94083,4e-05,7.59796]
[1777480543349,49.86,75797.42,0.0,0.94094,4e-05,7.58697]
[1777480546370,49.86,75803.75,0.0,0.94116,4e-05,7.56551]
[1777480549392,49.86,75813.34,0.0,0.9415,4e-05,7.53157]
[1777480552504,49.86,75806.97,0.0,0.94127,4e-05,7.55448]
[1777480554426,49.86,75795.0,0.0,0.94083,4e-05,7.59777]
[1777480555432,49.86,75794.34,0.0,0.9408,4e-05,7.60041]
[1777480560468,49.87,75793.29,0.0,0.94075,4e-05,7.6055]
[1777480564496,49.87,75799.35,0.0,0.94096,4e-05,7.58486]
[1777480569531,49.88,75799.35,0.0,0.94095,4e-05,7.58635]
[1777480572665,49.88,75791.74,0.0,0.94066,4e-05,7.61452]
[1777480574591,49.88,75757.68,0.0,0.9394,4e-05,7.73777]
[1777480575601,49.88,75757.68,0.0,0.93939,4e-05,7.73822]
[1777480576599,49.88,75742.37,0.0,0.93882,4e-05,7.79392]
[1777480577609,49.88,75740.06,0.0,0.93873,4e-05,7.8023]
[1777480582746,49.88,75740.26,0.0,0.93874,4e-05,7.80132]
[1777480588683,49.88,75736.47,0.0,0.9386,4e-05,7.81479]
[1777480593718,49.88,75736.21,0.0,0.93862,4e-05,7.81199]
[1777480598753,49.88,75735.35,0.0,0.93859,4e-05,7.81486]
[1777480603788,49.88,75735.52,0.0,0.9386,4e-05,7.81398]
[1777480606818,49.88,75727.81,0.0,0.93831,4e-05,7.84199]
[1777480607824,49.88,75715.53,0.0,0.93784,4e-05,7.88687]
[1777480608831,49.87,75710.96,0.0,0.93767,4e-05,7.90348]
[1777480610858,49.87,75707.39,0.0,0.93754,4e-05,7.91618]
[1777480611852,49.87,75700.46,0.0,0.93727,4e-05,7.94183]
[1777480612964,49.87,75695.69,0.0,0.93709,4e-05,7.95952]
[1777480614873,49.87,75701.91,0.0,0.93732,4e-05,7.93677]
[1777480615881,49.88,75704.89,0.0,0.93744,4e-05,7.92592]
[1777480617894,49.87,75707.23,0.0,0.93753,4e-05,7.91726]
[1777480623038,49.87,75701.19,0.0,0.9373,4e-05,7.93883]
[1777480625950,49.87,75698.09,0.0,0.93718,4e-05,7.9503]
[1777480630985,49.87,75702.71,0.0,0.93735,4e-05,7.93386]
[1777480633107,49.88,75704.23,0.0,0.93741,4e-05,7.92858]
[1777480639041,49.88,75706.69,0.0,0.93749,4e-05,7.9205]
[1777480644076,49.88,75704.02,0.0,0.93738,4e-05,7.93114]
[1777480645083,49.88,75697.11,0.0,0.93712,4e-05,7.95675]
[1777480646092,49.88,75688.63,0.0,0.93679,4e-05,7.98817]
[1777480647098,49.88,75689.77,0.0,0.93683,4e-05,7.98402]
[1777480652133,49.88,75687.75,0.0,0.93679,4e-05,7.98658]
[1777480657168,49.88,75686.23,0.0,0.93673,4e-05,7.99241]
[1777480662203,49.88,75689.5,0.0,0.93686,4e-05,7.98057]
[1777480664221,49.88,75701.29,0.0,0.93731,4e-05,7.93655]
[1777480666233,49.88,75708.68,0.0,0.9376,4e-05,7.90896]
[1777480669261,49.87,75716.0,0.0,0.93789,4e-05,7.88162]
[1777480670263,49.87,75721.84,0.0,0.93811,4e-05,7.86011]
[1777480671269,49.87,75732.23,0.0,0.9385,4e-05,7.82206]
[1777480673393,49.87,75740.35,0.0,0.93881,4e-05,7.79239]
[1777480678318,49.87,75721.44,0.0,0.9381,4e-05,7.86129]
[1777480679325,49.87,75715.81,0.0,0.93788,4e-05,7.88177]
[1777480683463,49.87,75724.8,0.0,0.93823,4e-05,7.84826]
[1777480684360,49.87,75724.18,0.0,0.93821,4e-05,7.85044]
[1777480687381,49.87,75729.26,0.0,0.9384,4e-05,7.83164]
[1777480692418,49.87,75728.81,0.0,0.93839,4e-05,7.83302]
[1777480697453,49.87,75731.45,0.0,0.93849,4e-05,7.82315]
[1777480702493,49.87,75731.49,0.0,0.9385,4e-05,7.82278]
[1777480703603,49.87,75745.53,0.0,0.93903,4e-05,7.77155]
[1777480704508,49.87,75745.53,0.0,0.93903,4e-05,7.77155]
[1777480705515,49.87,75747.44,0.0,0.9391,4e-05,7.76464]
[1777480710549,49.87,75753.57,0.0,0.93932,4e-05,7.7426]
[1777480713673,49.87,75747.64,0.0,0.93912,4e-05,7.76091]
[1777480719613,49.87,75752.27,0.0,0.9393,4e-05,7.74431]
[1777480723743,49.87,75759.41,0.0,0.93956,4e-05,7.71861]
[1777480729683,49.87,75758.54,0.0,0.93952,4e-05,7.72218]
[1777480733814,49.87,75763.87,0.0,0.93972,4e-05,7.7032]
[1777480739754,49.87,75762.83,0.0,0.93967,4e-05,7.70755]
[1777480742774,49.88,75767.84,0.0,0.93986,4e-05,7.68976]
[1777480744789,49.88,75768.28,0.0,0.93987,4e-05,7.68847]
[1777480747809,49.88,75774.28,0.0,0.94009,4e-05,7.66723]
[1777480749824,49.88,75779.21,0.0,0.94027,4e-05,7.64984]
[1777480754862,49.88,75781.83,0.0,0.94035,4e-05,7.6415]
[1777480759897,49.89,75780.54,0.0,0.94029,4e-05,7.64724]
[1777480764030,49.89,75773.96,0.0,0.94004,4e-05,7.6718]
[1777480769967,49.89,75773.62,0.0,0.94002,4e-05,7.67412]
[1777480775005,49.89,75772.57,0.0,0.93999,4e-05,7.67542]
[1777480780039,49.9,75773.61,0.0,0.94002,4e-05,7.67258]
[1777480785075,49.9,75773.41,0.0,0.94001,4e-05,7.67423]
[1777480790114,49.9,75782.88,0.0,0.94035,4e-05,7.64108]
[1777480791119,49.9,75794.35,0.0,0.94077,4e-05,7.60009]
[1777480792124,49.9,75796.88,0.0,0.94086,4e-05,7.59098]
[1777480794252,49.9,75813.08,0.0,0.94145,4e-05,7.53301]
[1777480795146,49.9,75813.08,0.0,0.94145,4e-05,7.53306]
[1777480796154,49.9,75817.22,0.0,0.9416,4e-05,7.51837]
[1777480798171,49.9,75819.47,0.0,0.94168,4e-05,7.51057]
[1777480802203,49.9,75828.88,0.0,0.94201,4e-05,7.47765]
[1777480803206,49.9,75836.92,0.0,0.9423,4e-05,7.4493]
[1777480804315,49.91,75839.26,0.0,0.94238,4e-05,7.44125]
[1777480807239,49.9,75847.48,0.0,0.94268,4e-05,7.41176]
[1777480808242,49.9,75850.45,0.0,0.94279,4e-05,7.40118]
[1777480813277,49.9,75848.28,0.0,0.94271,4e-05,7.40847]
[1777480818312,49.9,75848.45,0.0,0.94272,4e-05,7.40749]
[1777480823347,49.9,75849.97,0.0,0.94278,4e-05,7.40162]
[1777480828383,49.9,75854.06,0.0,0.94293,4e-05,7.3869]
[1777480833418,49.9,75855.96,0.0,0.94302,4e-05,7.3766]
[1777480838452,49.9,75857.59,0.0,0.94308,4e-05,7.37058]
[1777480843490,49.9,75861.43,0.0,0.94321,4e-05,7.35838]
[1777480848522,49.91,75859.23,0.0,0.94311,4e-05,7.36783]
[1777480853557,49.91,75856.83,0.0,0.94301,4e-05,7.37792]
[1777480858594,49.92,75857.07,0.0,0.943,4e-05,7.37867]
[1777480861619,49.92,75848.78,0.0,0.9427,4e-05,7.40889]
[1777480862622,49.92,75843.37,0.0,0.9425,4e-05,7.4283]
[1777480863631,49.92,75833.74,0.0,0.94216,4e-05,7.46268]
[1777480864742,49.92,75831.52,0.0,0.94207,4e-05,7.47076]
[1777480868664,49.92,75825.31,0.0,0.94184,4e-05,7.49357]
[1777480871686,49.92,75820.13,0.0,0.94165,4e-05,7.5125]
[1777480876721,49.93,75820.03,0.0,0.94164,4e-05,7.51365]
[1777480877728,49.93,75814.78,0.0,0.94145,4e-05,7.53254]
[1777480879742,49.93,75808.56,0.0,0.94122,4e-05,7.55501]
[1777480882763,49.93,75800.38,0.0,0.94092,4e-05,7.58458]
[1777480887798,49.93,75800.84,0.0,0.94093,4e-05,7.58322]
[1777480891828,49.93,75794.7,0.0,0.94073,4e-05,7.60209]
[1777480892833,49.93,75791.26,0.0,0.9406,4e-05,7.61445]
[1777480894952,49.93,75787.67,0.0,0.94047,4e-05,7.62767]
[1777480900889,49.94,75788.15,0.0,0.94047,4e-05,7.62777]
[1777480905924,49.94,75789.76,0.0,0.94051,4e-05,7.62346]
[1777480907938,49.94,75783.11,0.0,0.94026,4e-05,7.64795]
[1777480909951,49.94,75780.63,0.0,0.94016,4e-05,7.65737]
[1777480912973,49.94,75786.63,0.0,0.94038,4e-05,7.63647]
[1777480913981,49.94,75792.38,0.0,0.94059,4e-05,7.61606]
[1777480915092,49.95,75794.27,0.0,0.94065,4e-05,7.60957]
[1777480921030,49.95,75795.09,0.0,0.94068,4e-05,7.60677]
[1777480923044,49.95,75788.7,0.0,0.94044,4e-05,7.63031]
[1777480925164,49.95,75785.17,0.0,0.94031,4e-05,7.6435]
[1777480931100,49.95,75785.66,0.0,0.94031,4e-05,7.6432]
[1777480936134,49.96,75784.61,0.0,0.94026,4e-05,7.6481]
[1777480941184,49.96,75792.71,0.0,0.94055,4e-05,7.62009]
[1777480942191,49.96,75797.38,0.0,0.94072,4e-05,7.60326]
[1777480944207,49.96,75799.71,0.0,0.9408,4e-05,7.59483]
[1777480949246,49.96,75802.52,0.0,0.94091,4e-05,7.5846]
[1777480954277,49.96,75802.74,0.0,0.94094,4e-05,7.58033]
[1777480959312,49.96,75803.54,0.0,0.94097,4e-05,7.5774]
[1777480964348,49.96,75805.05,0.0,0.94103,4e-05,7.57197]
[1777480969383,49.96,75806.21,0.0,0.94105,4e-05,7.56951]
[1777480974418,49.97,75801.7,0.0,0.94087,4e-05,7.58731]
[1777480975519,49.97,75792.31,0.0,0.94052,4e-05,7.62155]
[1777480981467,49.97,75793.2,0.0,0.94054,4e-05,7.61981]
[1777480986502,49.98,75797.84,0.0,0.9407,4e-05,7.60438]
[1777480991537,49.98,75796.01,0.0,0.94062,4e-05,7.6122]
[1777480996572,49.98,75798.8,0.0,0.94071,4e-05,7.60278]
[1777481001608,49.98,75801.48,0.0,0.94082,4e-05,7.59279]
[1777481006642,49.98,75805.4,0.0,0.94096,4e-05,7.5788]
[1777481010670,49.98,75814.0,0.0,0.94127,4e-05,7.54797]
[1777481013691,49.98,75818.93,0.0,0.94148,4e-05,7.52711]
[1777481018726,49.98,75815.08,0.0,0.94133,4e-05,7.54097]
[1777481023762,49.98,75818.27,0.0,0.94145,4e-05,7.52976]
[1777481027792,49.98,75821.56,0.0,0.94157,4e-05,7.51829]
[1777481032827,49.98,75822.03,0.0,0.94158,4e-05,7.517]
[1777481037863,49.98,75818.21,0.0,0.94144,4e-05,7.53104]
[1777481042897,49.98,75816.38,0.0,0.94137,4e-05,7.53796]
[1777481047932,49.99,75816.02,0.0,0.94135,4e-05,7.53958]
[1777481052967,49.99,75815.36,0.0,0.94132,4e-05,7.54227]
[1777481058002,49.99,75815.45,0.0,0.94132,4e-05,7.54229]
[1777481063037,49.99,75804.98,0.0,0.94094,4e-05,7.58004]
[1777481064050,49.99,75804.0,0.0,0.9409,4e-05,7.58355]
[1777481066153,49.99,75795.21,0.0,0.94058,4e-05,7.61538]
[1777481068072,49.99,75795.33,0.0,0.94057,4e-05,7.61553]
[1777481071093,49.99,75801.61,0.0,0.94082,4e-05,7.59047]
[1777481072099,49.99,75810.08,0.0,0.94113,4e-05,7.56015]
[1777481073106,49.99,75811.96,0.0,0.9412,4e-05,7.55346]
[1777481076223,49.99,75817.45,0.0,0.9414,4e-05,7.53399]
[1777481078142,49.99,75816.59,0.0,0.94136,4e-05,7.53718]
[1777481083176,50.0,75815.38,0.0,0.94132,4e-05,7.54181]
[1777481085192,50.0,75820.54,0.0,0.9415,4e-05,7.52356]
[1777481088212,50.0,75822.99,0.0,0.94159,4e-05,7.51517]
[1777481093246,50.0,75824.37,0.0,0.94163,4e-05,7.51087]
[1777481095262,50.0,75827.14,0.0,0.94173,4e-05,7.50132]
[1777481098282,50.0,75832.51,0.0,0.94192,4e-05,7.48275]
[1777481103318,50.0,75827.77,0.0,0.94174,4e-05,7.5005]
[1777481105332,50.0,75819.23,0.0,0.94143,4e-05,7.53117]
[1777481106438,50.0,75799.42,0.0,0.9407,4e-05,7.60207]
[1777481107346,50.0,75799.74,0.0,0.94071,4e-05,7.60097]
[1777481108353,50.01,75796.67,0.0,0.9406,4e-05,7.6123]
[1777481112381,50.01,75804.42,0.0,0.94087,4e-05,7.58578]
[1777481117422,50.01,75799.59,0.0,0.94068,4e-05,7.60474]
[1777481122453,50.02,75800.37,0.0,0.94069,4e-05,7.60354]
[1777481127489,50.02,75796.78,0.0,0.94054,4e-05,7.61794]
[1777481132524,50.03,75798.43,0.0,0.94061,4e-05,7.61005]
[1777481136651,50.03,75807.22,0.0,0.94092,4e-05,7.58004]
[1777481142593,50.03,75805.94,0.0,0.94086,4e-05,7.5856]
[1777481147628,50.03,75807.4,0.0,0.94092,4e-05,7.58035]
[1777481152664,50.03,75803.87,0.0,0.94079,4e-05,7.59298]
[1777481157699,50.03,75803.3,0.0,0.94077,4e-05,7.59491]
[1777481162737,50.03,75808.29,0.0,0.94095,4e-05,7.57703]
[1777481163741,50.03,75814.23,0.0,0.94117,4e-05,7.55586]
[1777481165755,50.03,75820.29,0.0,0.94138,4e-05,7.53441]
[1777481170790,50.03,75820.97,0.0,0.94141,4e-05,7.53243]
[1777481175825,50.04,75822.26,0.0,0.94145,4e-05,7.52832]
[1777481180860,50.04,75821.34,0.0,0.94141,4e-05,7.53209]
[1777481185895,50.04,75821.39,0.0,0.94141,4e-05,7.5324]
[1777481190930,50.04,75827.39,0.0,0.94162,4e-05,7.51157]
[1777481195965,50.04,75832.9,0.0,0.94183,4e-05,7.48935]
[1777481201000,50.04,75831.03,0.0,0.94176,4e-05,7.49667]
[1777481206034,50.04,75829.69,0.0,0.9417,4e-05,7.50207]
[1777481211084,50.05,75830.24,0.0,0.94172,4e-05,7.50078]
[1777481216106,50.05,75827.8,0.0,0.94162,4e-05,7.51014]
[1777481221140,50.05,75823.01,0.0,0.94144,4e-05,7.52779]
[1777481226177,50.05,75821.58,0.0,0.94139,4e-05,7.53347]
[1777481231212,50.05,75819.92,0.0,0.94132,4e-05,7.53994]
[1777481236246,50.06,75822.69,0.0,0.94141,4e-05,7.53069]
[1777481241281,50.06,75819.3,0.0,0.94129,4e-05,7.54332]
[1777481246315,50.06,75820.49,0.0,0.94132,4e-05,7.53967]
[1777481251352,50.06,75821.58,0.0,0.94138,4e-05,7.53302]
[1777481255379,50.06,75829.41,0.0,0.94166,4e-05,7.50572]
[1777481257494,50.06,75834.77,0.0,0.94186,4e-05,7.48628]
[1777481260414,50.06,75838.72,0.0,0.942,4e-05,7.47174]
[1777481261421,50.06,75828.13,0.0,0.94162,4e-05,7.50916]
[1777481262438,50.06,75814.83,0.0,0.94114,4e-05,7.5563]
[1777481263441,50.06,75807.79,0.0,0.94089,4e-05,7.58153]
[1777481264446,50.06,75795.31,0.0,0.94043,4e-05,7.62627]
[1777481265452,50.06,75792.97,0.0,0.94034,4e-05,7.63465]
[1777481270487,50.06,75793.57,0.0,0.94037,4e-05,7.63228]
[1777481275522,50.06,75797.8,0.0,0.94052,4e-05,7.61689]
[1777481277640,50.06,75792.64,0.0,0.94033,4e-05,7.63533]
[1777481280557,50.06,75792.3,0.0,0.94032,4e-05,7.63635]
[1777481282570,50.06,75787.01,0.0,0.94013,4e-05,7.65521]
[1777481283582,50.06,75783.13,0.0,0.93999,4e-05,7.66905]
[1777481288616,50.05,75782.42,0.0,0.93997,4e-05,7.67092]
[1777481289624,50.05,75789.05,0.0,0.94022,4e-05,7.64692]
[1777481294659,50.05,75789.36,0.0,0.94023,4e-05,7.64517]
[1777481297784,50.05,75797.63,0.0,0.94054,4e-05,7.61513]
[1777481299694,50.05,75798.41,0.0,0.94057,4e-05,7.61215]
[1777481304728,50.05,75798.39,0.0,0.94057,4e-05,7.6118]
[1777481307854,50.05,75785.94,0.0,0.94012,4e-05,7.65609]
[1777481309769,50.05,75775.47,0.0,0.93973,4e-05,7.69364]
[1777481310773,50.05,75770.42,0.0,0.93955,4e-05,7.71165]
[1777481312795,50.05,75768.42,0.0,0.9395,4e-05,7.71497]
[1777481317924,50.04,75765.26,0.0,0.9394,4e-05,7.72492]
[1777481320846,50.04,75778.03,0.0,0.93988,4e-05,7.67818]
[1777481325877,50.04,75780.99,0.0,0.94,4e-05,7.66674]
[1777481330914,50.04,75782.73,0.0,0.94007,4e-05,7.65971]
[1777481333933,50.03,75791.82,0.0,0.94041,4e-05,7.62665]
[1777481338969,50.03,75795.99,0.0,0.94057,4e-05,7.61121]
[1777481344003,50.03,75794.91,0.0,0.94053,4e-05,7.61463]
[1777481346016,50.03,75786.15,0.0,0.94021,4e-05,7.64581]
[1777481347024,50.03,75779.57,0.0,0.93997,4e-05,7.66931]
[1777481351053,50.03,75785.86,0.0,0.94021,4e-05,7.64604]
[1777481356087,50.03,75787.01,0.0,0.94026,4e-05,7.64123]
[1777481360114,50.03,75790.44,0.0,0.94039,4e-05,7.62845]
[1777481365150,50.02,75793.04,0.0,0.94049,4e-05,7.61863]
[1777481370184,50.02,75793.16,0.0,0.9405,4e-05,7.61776]
[1777481372199,50.02,75800.35,0.0,0.94079,4e-05,7.58845]
[1777481374213,50.02,75802.28,0.0,0.94086,4e-05,7.58147]
[1777481379248,50.02,75801.5,0.0,0.94083,4e-05,7.58402]
[1777481384284,50.02,75798.81,0.0,0.94074,4e-05,7.59333]
[1777481386298,50.02,75792.29,0.0,0.9405,4e-05,7.61654]
[1777481387304,50.02,75778.85,0.0,0.94001,4e-05,7.66473]
[1777481388422,50.02,75762.57,0.0,0.9394,4e-05,7.7233]
[1777481389318,50.02,75762.57,0.0,0.93941,4e-05,7.72306]
[1777481390325,50.02,75757.8,0.0,0.93923,4e-05,7.74005]
[1777481394354,50.01,75751.35,0.0,0.939,4e-05,7.76226]
[1777481399389,50.01,75746.12,0.0,0.93881,4e-05,7.78103]
[1777481401403,50.01,75740.52,0.0,0.9386,4e-05,7.80142]
[1777481403420,50.01,75736.37,0.0,0.93844,4e-05,7.81648]
[1777481408563,50.01,75733.35,0.0,0.93833,4e-05,7.82728]
[1777481414494,50.01,75732.3,0.0,0.93829,4e-05,7.83087]
[1777481419528,50.01,75732.5,0.0,0.9383,4e-05,7.82999]
[1777481424567,50.01,75734.45,0.0,0.93837,4e-05,7.8228]
[1777481429601,50.01,75735.76,0.0,0.93842,4e-05,7.818]
[1777481434634,50.01,75737.04,0.0,0.9385,4e-05,7.80996]
[1777481438774,50.01,75732.04,0.0,0.93831,4e-05,7.82816]
[1777481444705,50.01,75734.77,0.0,0.93841,4e-05,7.81804]
[1777481449738,50.01,75735.68,0.0,0.93845,4e-05,7.81461]
[1777481454775,50.01,75731.75,0.0,0.9383,4e-05,7.82878]
[1777481456792,50.01,75726.27,0.0,0.93809,4e-05,7.84865]
[1777481458915,50.01,75711.54,0.0,0.93753,4e-05,7.9024]
[1777481460817,50.01,75708.54,0.0,0.93742,4e-05,7.91316]
[1777481462830,50.01,75713.57,0.0,0.93762,4e-05,7.89432]
[1777481467867,50.01,75712.94,0.0,0.9376,4e-05,7.89577]
[1777481472906,50.0,75707.74,0.0,0.93741,4e-05,7.91393]
[1777481477937,50.0,75708.96,0.0,0.93747,4e-05,7.90846]
[1777481482971,50.0,75708.8,0.0,0.93748,4e-05,7.90779]
[1777481488017,49.99,75710.57,0.0,0.93756,4e-05,7.90025]
[1777481493042,49.99,75713.68,0.0,0.93771,4e-05,7.88442]
[1777481498082,49.99,75712.17,0.0,0.93766,4e-05,7.88917]
[1777481503114,49.99,75713.66,0.0,0.93773,4e-05,7.88249]
[1777481506134,49.98,75720.55,0.0,0.938,4e-05,7.85675]
[1777481508148,49.98,75726.57,0.0,0.93823,4e-05,7.83451]
[1777481510162,49.98,75734.85,0.0,0.93854,4e-05,7.80417]
[1777481515197,49.98,75731.83,0.0,0.93843,4e-05,7.81486]
[1777481517212,49.98,75723.05,0.0,0.9381,4e-05,7.84671]
[1777481519340,49.98,75714.4,0.0,0.93777,4e-05,7.87813]
[1777481520232,49.98,75714.4,0.0,0.93777,4e-05,7.87796]
[1777481521239,49.98,75707.15,0.0,0.9375,4e-05,7.90434]
[1777481525267,49.98,75710.57,0.0,0.93764,4e-05,7.89103]
[1777481527281,49.98,75705.22,0.0,0.93744,4e-05,7.91031]
[1777481529410,49.98,75700.88,0.0,0.93727,4e-05,7.92585]
[1777481534334,49.97,75688.73,0.0,0.93682,4e-05,7.96944]
[1777481535342,49.97,75679.49,0.0,0.93646,4e-05,8.00326]
[1777481536349,49.97,75672.94,0.0,0.93621,4e-05,8.02715]
[1777481538364,49.97,75668.09,0.0,0.93603,4e-05,8.04437]
[1777481540377,49.97,75665.31,0.0,0.93593,4e-05,8.05384]
[1777481545413,49.96,75665.44,0.0,0.93596,4e-05,8.05126]
[1777481550448,49.96,75665.28,0.0,0.93597,4e-05,8.04983]
[1777481555483,49.95,75667.09,0.0,0.93609,4e-05,8.03765]
[1777481559620,49.95,75671.2,0.0,0.93626,4e-05,8.02092]
[1777481565553,49.94,75675.07,0.0,0.93643,4e-05,8.00458]
[1777481570588,49.94,75673.89,0.0,0.93641,4e-05,8.00734]
[1777481573609,49.93,75668.64,0.0,0.93621,4e-05,8.02578]
[1777481578647,49.93,75666.93,0.0,0.93616,4e-05,8.03035]
[1777481579763,49.93,75681.03,0.0,0.93671,4e-05,7.9778]
[1777481580660,49.93,75681.03,0.0,0.93672,4e-05,7.97754]
[1777481582673,49.92,75672.41,0.0,0.93639,4e-05,8.00887]
[1777481584693,49.92,75669.1,0.0,0.93627,4e-05,8.0205]
[1777481585698,49.92,75685.7,0.0,0.93691,4e-05,7.95877]
[1777481586703,49.92,75695.55,0.0,0.93729,4e-05,7.92224]
[1777481587737,49.92,75709.84,0.0,0.93784,4e-05,7.86958]
[1777481589839,49.92,75738.5,0.0,0.93893,4e-05,7.76465]
[1777481590737,49.92,75738.5,0.0,0.93893,4e-05,7.76467]
[1777481591745,49.92,75743.64,0.0,0.93913,4e-05,7.74606]
[1777481593759,49.92,75742.38,0.0,0.93908,4e-05,7.75053]
[1777481598794,49.92,75743.86,0.0,0.93915,4e-05,7.74396]
[1777481603828,49.91,75745.17,0.0,0.9392,4e-05,7.73838]
[1777481607857,49.92,75739.09,0.0,0.93897,4e-05,7.76085]
[1777481609979,49.92,75734.83,0.0,0.93881,4e-05,7.77647]
[1777481615912,49.92,75730.71,0.0,0.93868,4e-05,7.78829]
[1777481620947,49.92,75733.87,0.0,0.93879,4e-05,7.77691]
[1777481626989,49.92,75734.89,0.0,0.93883,4e-05,7.77342]
[1777481632026,49.92,75736.27,0.0,0.93888,4e-05,7.7686]
[1777481635048,49.92,75741.99,0.0,0.93909,4e-05,7.74797]
[1777481638067,49.92,75734.11,0.0,0.9388,4e-05,7.77687]
[1777481640189,49.92,75730.46,0.0,0.93866,4e-05,7.79023]
[1777481643110,49.92,75727.24,0.0,0.93853,4e-05,7.80201]
[1777481648145,49.92,75723.71,0.0,0.9384,4e-05,7.81476]
[1777481653180,49.92,75723.43,0.0,0.93839,4e-05,7.81557]
[1777481658214,49.92,75725.35,0.0,0.93847,4e-05,7.80839]
[1777481663251,49.92,75730.25,0.0,0.93866,4e-05,7.79036]
[1777481665265,49.92,75736.91,0.0,0.93891,4e-05,7.76612]
[1777481670298,49.92,75737.73,0.0,0.93894,4e-05,7.76328]
[1777481675335,49.92,75736.56,0.0,0.93891,4e-05,7.76425]
[1777481678356,49.92,75742.67,0.0,0.93914,4e-05,7.74214]
[1777481683394,49.92,75745.43,0.0,0.93924,4e-05,7.73244]
[1777481688429,49.92,75748.69,0.0,0.93936,4e-05,7.72101]
[1777481693464,49.92,75752.28,0.0,0.93949,4e-05,7.70844]
[1777481696486,49.92,75757.81,0.0,0.93969,4e-05,7.68877]
[1777481698500,49.92,75765.42,0.0,0.93997,4e-05,7.66154]
[1777481701520,49.92,75767.01,0.0,0.94004,4e-05,7.6553]
[1777481706556,49.92,75771.59,0.0,0.94022,4e-05,7.63803]
[1777481711591,49.92,75770.05,0.0,0.94017,4e-05,7.64282]
[1777481713607,49.92,75762.88,0.0,0.9399,4e-05,7.66834]
[1777481718640,49.91,75757.75,0.0,0.93972,4e-05,7.68592]
[1777481723674,49.91,75756.72,0.0,0.93969,4e-05,7.68878]
[1777481728712,49.91,75758.6,0.0,0.93977,4e-05,7.68116]
[1777481733746,49.91,75757.46,0.0,0.93976,4e-05,7.68115]
[1777481738782,49.91,75756.33,0.0,0.93973,4e-05,7.68451]
[1777481740905,49.9,75747.89,0.0,0.93941,4e-05,7.7148]
[1777481742811,49.9,75748.12,0.0,0.93942,4e-05,7.71365]
[1777481747845,49.9,75751.72,0.0,0.93957,4e-05,7.69979]
[1777481750976,49.9,75738.05,0.0,0.93906,4e-05,7.74927]
[1777481751873,49.9,75737.92,0.0,0.93905,4e-05,7.74986]
[1777481756909,49.9,75736.94,0.0,0.93901,4e-05,7.75396]
[1777481761945,49.9,75735.42,0.0,0.93895,4e-05,7.75998]
[1777481766980,49.91,75734.74,0.0,0.93892,4e-05,7.76295]
[1777481772015,49.91,75734.66,0.0,0.93891,4e-05,7.76372]
[1777481774029,49.91,75742.97,0.0,0.93922,4e-05,7.7337]
[1777481775041,49.91,75748.89,0.0,0.93944,4e-05,7.71235]
[1777481776043,49.91,75750.04,0.0,0.93948,4e-05,7.70836]
[1777481781188,49.91,75746.44,0.0,0.93934,4e-05,7.72228]
[1777481785107,49.91,75740.39,0.0,0.9391,4e-05,7.74491]
[1777481787121,49.91,75738.5,0.0,0.93903,4e-05,7.75204]
[1777481791259,49.91,75731.37,0.0,0.93878,4e-05,7.77506]
[1777481795177,49.92,75739.22,0.0,0.93907,4e-05,7.74687]
[1777481797191,49.92,75745.83,0.0,0.93932,4e-05,7.72282]
[1777481802226,49.91,75745.62,0.0,0.93932,4e-05,7.72276]
[1777481807261,49.91,75746.26,0.0,0.93935,4e-05,7.71954]
[1777481812297,49.91,75748.87,0.0,0.93944,4e-05,7.71081]
[1777481817331,49.92,75750.16,0.0,0.93948,4e-05,7.70705]
[1777481822368,49.92,75747.79,0.0,0.93939,4e-05,7.71589]
[1777481824381,49.92,75744.72,0.0,0.93928,4e-05,7.72705]
[1777481829420,49.92,75745.07,0.0,0.93928,4e-05,7.72633]
[1777481834456,49.92,75745.27,0.0,0.93929,4e-05,7.72617]
[1777481839491,49.92,75747.97,0.0,0.93938,4e-05,7.71699]
[1777481844525,49.92,75750.37,0.0,0.93946,4e-05,7.70891]
[1777481848553,49.92,75755.7,0.0,0.93966,4e-05,7.68982]
[1777481849560,49.92,75761.86,0.0,0.93989,4e-05,7.6674]
[1777481853589,49.92,75755.86,0.0,0.9397,4e-05,7.68508]
[1777481858624,49.92,75755.6,0.0,0.9397,4e-05,7.6852]
[1777481863658,49.92,75751.31,0.0,0.93955,4e-05,7.69993]
[1777481868694,49.91,75746.55,0.0,0.93938,4e-05,7.71633]
[1777481873729,49.91,75746.45,0.0,0.93938,4e-05,7.71579]
[1777481878765,49.91,75743.59,0.0,0.93928,4e-05,7.7253]
[1777481883800,49.91,75745.84,0.0,0.93938,4e-05,7.71626]
[1777481884807,49.91,75750.84,0.0,0.93956,4e-05,7.69798]
[1777481889841,49.91,75750.46,0.0,0.93956,4e-05,7.69875]
[1777481894876,49.9,75751.24,0.0,0.93959,4e-05,7.69536]
[1777481899911,49.9,75747.45,0.0,0.93946,4e-05,7.7085]
[1777481903940,49.9,75742.38,0.0,0.93927,4e-05,7.72637]
[1777481906960,49.9,75736.32,0.0,0.93905,4e-05,7.74794]
[1777481908975,49.9,75731.24,0.0,0.93886,4e-05,7.76607]
[1777481912104,49.9,75729.96,0.0,0.93884,4e-05,7.76668]
[1777481918039,49.89,75729.78,0.0,0.93885,4e-05,7.76605]
[1777481923074,49.89,75730.59,0.0,0.93889,4e-05,7.76203]
[1777481924081,49.89,75737.04,0.0,0.93913,4e-05,7.73835]
[1777481925092,49.89,75743.57,0.0,0.93938,4e-05,7.71446]
[1777481926097,49.89,75745.35,0.0,0.93945,4e-05,7.70787]
[1777481928110,49.89,75755.02,0.0,0.93981,4e-05,7.67261]
[1777481929117,49.89,75756.5,0.0,0.93987,4e-05,7.6672]
[1777481934152,49.89,75753.76,0.0,0.93977,4e-05,7.67682]
[1777481939187,49.89,75753.43,0.0,0.93976,4e-05,7.67769]
[1777481944222,49.88,75752.15,0.0,0.93972,4e-05,7.682]
[1777481947243,49.88,75738.38,0.0,0.9392,4e-05,7.73172]
[1777481948249,49.88,75731.43,0.0,0.93894,4e-05,7.75685]
[1777481949257,49.88,75731.02,0.0,0.93893,4e-05,7.75815]
[1777481952386,49.88,75723.06,0.0,0.93863,4e-05,7.78657]
[1777481953285,49.88,75723.66,0.0,0.93866,4e-05,7.78447]
[1777481958320,49.88,75721.77,0.0,0.93858,4e-05,7.79172]
[1777481961341,49.88,75715.16,0.0,0.93833,4e-05,7.81599]
[1777481966378,49.88,75718.59,0.0,0.93846,4e-05,7.80354]
[1777481971411,49.88,75720.84,0.0,0.93857,4e-05,7.79204]
[1777481975441,49.89,75726.48,0.0,0.93878,4e-05,7.77186]
[1777481980482,49.89,75727.69,0.0,0.93881,4e-05,7.76868]
[1777481984510,49.89,75732.77,0.0,0.93899,4e-05,7.75148]
[1777481987531,49.89,75745.5,0.0,0.93946,4e-05,7.70612]
[1777481991559,49.9,75751.22,0.0,0.93966,4e-05,7.68617]
[1777481995587,49.9,75757.69,0.0,0.9399,4e-05,7.66304]
[1777482000622,49.9,75757.95,0.0,0.93991,4e-05,7.66244]
[1777482001629,49.9,75765.68,0.0,0.94019,4e-05,7.63478]
[1777482006664,49.9,75773.44,0.0,0.94047,4e-05,7.60767]
[1777482007671,49.9,75779.2,0.0,0.94068,4e-05,7.58717]
[1777482012708,49.91,75783.53,0.0,0.94083,4e-05,7.57278]
[1777482017741,49.91,75784.89,0.0,0.94087,4e-05,7.56904]
[1777482021769,49.91,75795.26,0.0,0.94124,4e-05,7.53282]
[1777482022877,49.91,75808.71,0.0,0.94172,4e-05,7.48509]
[1777482023783,49.91,75808.61,0.0,0.94172,4e-05,7.48577]
[1777482028819,49.92,75811.03,0.0,0.94179,4e-05,7.47865]
[1777482030840,49.92,75815.32,0.0,0.94194,4e-05,7.46411]
[1777482034861,49.92,75809.05,0.0,0.94172,4e-05,7.48455]
[1777482035868,49.92,75804.38,0.0,0.94155,4e-05,7.50153]
[1777482036876,49.92,75797.41,0.0,0.94129,4e-05,7.52672]
[1777482037882,49.93,75800.71,0.0,0.94141,4e-05,7.5152]
[1777482040903,49.93,75803.35,0.0,0.9415,4e-05,7.50665]
[1777482045938,49.93,75804.89,0.0,0.94154,4e-05,7.50267]
[1777482050972,49.94,75806.06,0.0,0.94156,4e-05,7.49998]
[1777482056013,49.94,75810.03,0.0,0.94169,4e-05,7.48736]
[1777482058022,49.94,75815.03,0.0,0.94187,4e-05,7.46984]
[1777482059030,49.94,75821.56,0.0,0.94211,4e-05,7.44665]
[1777482060038,49.94,75825.9,0.0,0.94226,4e-05,7.4316]
[1777482065073,49.95,75826.66,0.0,0.94228,4e-05,7.43]
[1777482069103,49.95,75820.71,0.0,0.94203,4e-05,7.45405]
[1777482071116,49.95,75812.75,0.0,0.94174,4e-05,7.48269]
[1777482072123,49.95,75809.65,0.0,0.94163,4e-05,7.49386]
[1777482075145,49.96,75803.74,0.0,0.94141,4e-05,7.51526]
[1777482078165,49.96,75801.97,0.0,0.94134,4e-05,7.52179]
[1777482082195,49.96,75796.25,0.0,0.94113,4e-05,7.54246]
[1777482086222,49.96,75803.9,0.0,0.94141,4e-05,7.51529]
[1777482088235,49.96,75808.22,0.0,0.94156,4e-05,7.501]
[1777482093373,49.97,75806.18,0.0,0.94146,4e-05,7.5099]
[1777482096291,49.98,75813.74,0.0,0.94172,4e-05,7.48442]
[1777482101326,50.0,75812.65,0.0,0.94161,4e-05,7.4952]
[1777482106361,50.01,75806.49,0.0,0.94133,4e-05,7.52245]
[1777482111395,50.02,75806.35,0.0,0.9413,4e-05,7.52548]
[1777482115424,50.02,75797.6,0.0,0.94097,4e-05,7.55835]
[1777482118445,50.02,75795.35,0.0,0.94088,4e-05,7.56646]
[1777482120460,50.02,75790.45,0.0,0.9407,4e-05,7.58399]
[1777482122473,50.02,75780.66,0.0,0.94034,4e-05,7.61903]
[1777482123583,50.02,75781.93,0.0,0.94039,4e-05,7.61439]
[1777482126504,50.02,75790.28,0.0,0.9407,4e-05,7.58422]
[1777482127510,50.02,75791.14,0.0,0.94073,4e-05,7.58112]
[1777482131540,50.02,75801.36,0.0,0.94111,4e-05,7.54453]
[1777482132546,50.02,75804.12,0.0,0.94121,4e-05,7.53473]
[1777482137581,50.02,75802.95,0.0,0.94116,4e-05,7.53916]
[1777482142616,50.02,75808.78,0.0,0.94137,4e-05,7.51861]
[1777482146644,50.03,75814.8,0.0,0.94159,4e-05,7.4975]
[1777482148695,50.03,75817.86,0.0,0.9417,4e-05,7.48687]
[1777482149697,50.03,75827.67,0.0,0.94205,4e-05,7.45219]
[1777482150678,50.03,75860.71,0.0,0.94323,4e-05,7.33581]
[1777482151685,50.03,75885.83,0.0,0.94414,3e-05,7.24461]
[1777482152693,50.03,75880.76,0.0,0.94396,4e-05,7.26243]
[1777482153703,50.03,75905.57,0.0,0.94482,3e-05,7.17626]
[1777482154710,50.03,75905.68,0.0,0.94482,3e-05,7.17608]
[1777482155717,50.03,75909.09,0.0,0.94494,3e-05,7.16452]
[1777482159747,50.03,75912.1,0.0,0.94504,3e-05,7.15449]
[1777482160753,50.03,75920.25,0.0,0.94532,3e-05,7.12629]
[1777482161759,50.03,75935.91,0.0,0.94586,3e-05,7.07238]
[1777482162767,50.03,75940.21,0.0,0.946,3e-05,7.0577]
[1777482164780,50.03,75934.23,0.0,0.9458,3e-05,7.0784]
[1777482169817,50.03,75935.2,0.0,0.94583,3e-05,7.07537]
[1777482174851,50.03,75938.87,0.0,0.94595,3e-05,7.0631]
[1777482177871,50.03,75949.25,0.0,0.9463,3e-05,7.02778]
[1777482178879,50.03,75954.28,0.0,0.94647,3e-05,7.01071]
[1777482183916,50.04,75948.78,0.0,0.94627,3e-05,7.03034]
[1777482188951,50.04,75952.78,0.0,0.94641,3e-05,7.01711]
[1777482189960,50.04,75947.22,0.0,0.94622,3e-05,7.03626]
[1777482190966,50.04,75947.22,0.0,0.94621,3e-05,7.0365]
[1777482196006,50.04,75945.1,0.0,0.94614,3e-05,7.04425]
[1777482200031,50.04,75951.54,0.0,0.94635,3e-05,7.02258]
[1777482202046,50.04,75952.85,0.0,0.94639,3e-05,7.01838]
[1777482206074,50.04,75958.63,0.0,0.94658,3e-05,6.99929]
[1777482208089,50.04,75961.66,0.0,0.94668,3e-05,6.98936]
[1777482213123,50.05,75959.43,0.0,0.94662,3e-05,6.9948]
[1777482214239,50.05,75947.53,0.0,0.94621,3e-05,7.03565]
[1777482215138,50.05,75945.76,0.0,0.94615,3e-05,7.04186]
[1777482218162,50.05,75942.17,0.0,0.94603,3e-05,7.05454]
[1777482222188,50.05,75938.2,0.0,0.94589,3e-05,7.06853]
[1777482227222,50.05,75940.8,0.0,0.94597,3e-05,7.06001]
[1777482232258,50.05,75937.32,0.0,0.94585,3e-05,7.0724]
[1777482235278,50.05,75935.17,0.0,0.94577,3e-05,7.07997]
[1777482240313,50.05,75939.34,0.0,0.94591,3e-05,7.0659]
[1777482243334,50.05,75930.06,0.0,0.9456,3e-05,7.09791]
[1777482244454,50.05,75915.34,0.0,0.94509,3e-05,7.14865]
[1777482245350,50.05,75915.5,0.0,0.9451,3e-05,7.14802]
[1777482250384,50.05,75916.72,0.0,0.94514,3e-05,7.14337]
[1777482255418,50.05,75917.05,0.0,0.94516,3e-05,7.14185]
[1777482259447,50.05,75925.33,0.0,0.94544,3e-05,7.11302]
[1777482264593,50.05,75928.37,0.0,0.94555,3e-05,7.1024]
[1777482267515,50.05,75938.82,0.0,0.94591,3e-05,7.06643]
[1777482268521,50.05,75953.87,0.0,0.94642,3e-05,7.01495]
[1777482269529,50.05,75949.72,0.0,0.94628,3e-05,7.02925]
[1777482271543,50.05,75945.81,0.0,0.94617,3e-05,7.03952]
[1777482276581,50.05,75939.9,0.0,0.94596,3e-05,7.06009]
[1777482278595,50.05,75937.82,0.0,0.94589,3e-05,7.06727]
[1777482279601,50.05,75944.15,0.0,0.94611,3e-05,7.04559]
[1777482280609,50.05,75949.59,0.0,0.94629,3e-05,7.02703]
[1777482281616,50.05,75950.68,0.0,0.94633,3e-05,7.02339]
[1777482286651,50.05,75952.98,0.0,0.9464,3e-05,7.01606]
[1777482290678,50.05,75962.49,0.0,0.94672,3e-05,6.98381]
[1777482291688,50.05,75967.12,0.0,0.94687,3e-05,6.96797]
[1777482293700,50.05,75966.86,0.0,0.94687,3e-05,6.96875]
[1777482298735,50.05,75969.43,0.0,0.94695,3e-05,6.95978]
[1777482303771,50.05,75967.5,0.0,0.94689,3e-05,6.96621]
[1777482308805,50.05,75963.51,0.0,0.94676,3e-05,6.97964]
[1777482313840,50.05,75963.93,0.0,0.94677,3e-05,6.978]
[1777482314947,50.05,75947.78,0.0,0.94623,3e-05,7.03332]
[1777482315855,50.05,75947.82,0.0,0.94623,3e-05,7.03335]
[1777482316862,50.05,75943.87,0.0,0.94609,3e-05,7.04699]
[1777482318875,50.05,75940.46,0.0,0.94597,3e-05,7.05885]
[1777482323912,50.06,75947.84,0.0,0.94622,3e-05,7.03399]
[1777482327939,50.06,75954.94,0.0,0.94646,3e-05,7.01015]
[1777482329953,50.06,75958.01,0.0,0.94656,3e-05,6.99948]
[1777482333981,50.05,75951.64,0.0,0.94637,3e-05,7.0176]
[1777482335095,50.06,75947.14,0.0,0.94622,3e-05,7.0331]
[1777482337002,50.06,75941.88,0.0,0.94604,3e-05,7.05131]
[1777482339017,50.06,75939.51,0.0,0.94596,3e-05,7.05955]
[1777482342039,50.06,75936.33,0.0,0.94585,3e-05,7.07055]
[1777482347074,50.06,75937.27,0.0,0.94588,3e-05,7.06738]
[1777482351102,50.06,75929.07,0.0,0.9456,3e-05,7.09549]
[1777482355248,50.06,75923.7,0.0,0.94542,3e-05,7.11382]
[1777482356137,50.06,75923.7,0.0,0.94542,3e-05,7.11375]
[1777482358155,50.06,75917.39,0.0,0.9452,3e-05,7.13532]
[1777482362182,50.05,75911.64,0.0,0.94501,3e-05,7.15474]
[1777482367217,50.05,75908.76,0.0,0.94492,3e-05,7.1632]
[1777482370238,50.05,75901.02,0.0,0.94467,3e-05,7.18898]
[1777482375387,50.04,75897.38,0.0,0.94456,3e-05,7.19979]
[1777482381315,50.04,75899.88,0.0,0.94466,3e-05,7.18901]
[1777482383329,50.03,75906.33,0.0,0.94489,3e-05,7.16604]
[1777482385459,50.03,75901.12,0.0,0.94472,3e-05,7.18354]
[1777482387356,50.03,75898.83,0.0,0.94465,3e-05,7.1909]
[1777482392392,50.03,75894.08,0.0,0.94452,3e-05,7.2025]
[1777482397428,50.02,75889.16,0.0,0.94436,3e-05,7.218]
[1777482398434,50.02,75881.05,0.0,0.94408,4e-05,7.24616]
[1777482399442,50.02,75876.74,0.0,0.94393,4e-05,7.26108]
[1777482401455,50.02,75876.15,0.0,0.94391,4e-05,7.26282]
[1777482405598,50.02,75883.55,0.0,0.94418,3e-05,7.23637]
[1777482411525,50.02,75884.63,0.0,0.94422,3e-05,7.23183]
[1777482416561,50.01,75885.74,0.0,0.94427,3e-05,7.22733]
[1777482420589,50.01,75869.13,0.0,0.94369,4e-05,7.28479]
[1777482421596,50.01,75867.14,0.0,0.94362,4e-05,7.29154]
[1777482424617,50.01,75863.46,0.0,0.9435,4e-05,7.30367]
[1777482428644,50.01,75875.49,0.0,0.94393,4e-05,7.2605]
[1777482429651,50.01,75878.7,0.0,0.94405,4e-05,7.24907]
[1777482434687,50.0,75881.83,0.0,0.94417,4e-05,7.23713]
[1777482439722,50.0,75882.35,0.0,0.9442,4e-05,7.23432]
[1777482442742,50.0,75889.07,0.0,0.94444,3e-05,7.21033]
[1777482444759,50.0,75891.4,0.0,0.94452,3e-05,7.20191]
[1777482449795,50.0,75891.81,0.0,0.94454,3e-05,7.19976]
[1777482453824,49.99,75886.64,0.0,0.94439,3e-05,7.21379]
[1777482458857,49.99,75886.66,0.0,0.9444,3e-05,7.21287]
[1777482463893,49.99,75886.73,0.0,0.94441,3e-05,7.21171]
[1777482468928,49.99,75887.14,0.0,0.94444,3e-05,7.20934]
[1777482471952,49.99,75895.93,0.0,0.94475,3e-05,7.17827]
[1777482472959,49.99,75903.88,0.0,0.94502,3e-05,7.15057]
[1777482473965,49.99,75908.56,0.0,0.94519,3e-05,7.13429]
[1777482476091,49.98,75911.89,0.0,0.9453,3e-05,7.12243]
[1777482482025,49.98,75909.53,0.0,0.94524,3e-05,7.12888]
[1777482484039,49.98,75904.18,0.0,0.94506,3e-05,7.14683]
[1777482486165,49.98,75900.82,0.0,0.94495,3e-05,7.15785]
[1777482492097,49.97,75903.4,0.0,0.94506,3e-05,7.14705]
[1777482497131,49.97,75901.22,0.0,0.945,3e-05,7.15317]
[1777482502165,49.96,75899.76,0.0,0.94496,3e-05,7.15677]
[1777482507207,49.96,75896.87,0.0,0.94487,3e-05,7.16535]
[1777482512240,49.95,75898.63,0.0,0.94497,3e-05,7.15453]
[1777482518282,49.95,75897.24,0.0,0.94494,3e-05,7.15742]
[1777482523321,49.95,75894.87,0.0,0.94487,3e-05,7.16425]
[1777482528353,49.94,75895.62,0.0,0.94491,3e-05,7.16027]
[1777482533387,49.94,75895.83,0.0,0.94493,3e-05,7.15821]
[1777482538421,49.93,75896.85,0.0,0.94498,3e-05,7.15338]
[1777482543458,49.93,75890.63,0.0,0.94478,3e-05,7.17393]
[1777482545470,49.93,75882.99,0.0,0.94451,3e-05,7.20039]
[1777482547484,49.93,75881.25,0.0,0.94445,3e-05,7.20628]
[1777482552522,49.93,75885.07,0.0,0.94459,3e-05,7.19255]
[1777482557554,49.93,75885.17,0.0,0.9446,3e-05,7.19179]
[1777482562589,49.93,75886.43,0.0,0.94464,3e-05,7.18699]
[1777482567627,49.93,75886.44,0.0,0.94465,3e-05,7.18653]
[1777482572660,49.92,75882.4,0.0,0.94454,3e-05,7.19678]
[1777482577696,49.92,75881.91,0.0,0.94452,3e-05,7.19794]
[1777482581723,49.92,75874.66,0.0,0.94427,4e-05,7.22274]
[1777482586877,49.92,75877.26,0.0,0.94437,3e-05,7.21291]
[1777482592809,49.92,75880.24,0.0,0.94449,3e-05,7.20162]
[1777482593808,49.92,75885.92,0.0,0.94469,3e-05,7.18171]
[1777482594815,49.92,75891.28,0.0,0.94487,3e-05,7.16298]
[1777482595824,49.92,75893.68,0.0,0.94496,3e-05,7.15458]
[1777482600859,49.92,75890.94,0.0,0.94487,3e-05,7.16377]
[1777482605892,49.91,75891.78,0.0,0.9449,3e-05,7.16053]
[1777482612941,49.91,75890.85,0.0,0.94487,3e-05,7.1633]
[1777482617977,49.91,75891.05,0.0,0.94488,3e-05,7.16229]
[1777482623012,49.91,75893.51,0.0,0.94497,3e-05,7.15323]
[1777482627158,49.91,75901.38,0.0,0.94525,3e-05,7.12486]
[1777482629053,49.91,75902.67,0.0,0.9453,3e-05,7.11967]
[1777482631068,49.9,75910.1,0.0,0.94559,3e-05,7.09051]
[1777482636103,49.9,75908.81,0.0,0.94555,3e-05,7.09408]
[1777482639125,49.9,75903.79,0.0,0.94538,3e-05,7.11086]
[1777482644159,49.9,75899.95,0.0,0.94526,3e-05,7.12314]
[1777482649197,49.9,75901.61,0.0,0.94533,3e-05,7.11643]
[1777482654228,49.89,75904.42,0.0,0.94543,3e-05,7.10576]
[1777482656243,49.89,75909.72,0.0,0.94562,3e-05,7.08712]
[1777482658257,49.89,75913.6,0.0,0.94576,3e-05,7.07313]
[1777482663292,49.89,75912.14,0.0,0.94572,3e-05,7.0771]
[1777482666313,49.89,75920.56,0.0,0.94601,3e-05,7.04819]
[1777482671349,49.88,75923.14,0.0,0.9461,3e-05,7.03833]
[1777482676387,49.88,75926.96,0.0,0.94624,3e-05,7.02401]
[1777482680413,49.88,75920.57,0.0,0.94603,3e-05,7.04538]
[1777482685446,49.88,75916.65,0.0,0.94589,3e-05,7.05945]
[1777482690482,49.88,75912.24,0.0,0.94574,3e-05,7.07507]
[1777482694509,49.88,75906.74,0.0,0.94557,3e-05,7.09102]
[1777482699543,49.88,75906.23,0.0,0.94555,3e-05,7.09312]
[1777482704579,49.88,75906.94,0.0,0.94557,3e-05,7.09102]
[1777482709615,49.89,75903.8,0.0,0.94546,3e-05,7.10235]
[1777482714653,49.89,75903.37,0.0,0.94544,3e-05,7.10421]
[1777482716663,49.89,75893.13,0.0,0.94508,3e-05,7.13974]
[1777482717794,49.89,75886.52,0.0,0.94485,3e-05,7.16279]
[1777482720692,49.89,75885.4,0.0,0.94481,3e-05,7.16667]
[1777482725726,49.89,75883.2,0.0,0.94474,3e-05,7.17429]
[1777482727871,49.89,75889.13,0.0,0.94494,3e-05,7.15368]
[1777482729754,49.89,75889.59,0.0,0.94496,3e-05,7.15213]
[1777482734789,49.89,75890.45,0.0,0.94499,3e-05,7.14932]
[1777482739823,49.89,75894.85,0.0,0.94514,3e-05,7.13426]
[1777482744859,49.89,75899.57,0.0,0.9453,3e-05,7.11824]
[1777482749893,49.89,75898.47,0.0,0.94526,3e-05,7.12243]
[1777482754928,49.89,75896.42,0.0,0.9452,3e-05,7.12657]
[1777482759964,49.89,75896.01,0.0,0.94519,3e-05,7.12834]
[1777482764999,49.89,75890.93,0.0,0.94501,3e-05,7.14624]
[1777482768151,49.89,75883.51,0.0,0.94475,3e-05,7.17214]
[1777482770038,49.89,75877.96,0.0,0.94455,3e-05,7.19148]
[1777482771046,49.89,75878.62,0.0,0.94458,3e-05,7.18916]
[1777482776080,49.89,75878.57,0.0,0.94458,3e-05,7.18915]
[1777482781116,49.89,75873.57,0.0,0.94441,4e-05,7.20634]
[1777482782122,49.89,75869.0,0.0,0.94425,4e-05,7.2222]
[1777482784136,49.89,75872.76,0.0,0.94438,4e-05,7.20885]
[1777482789170,49.89,75874.26,0.0,0.94444,3e-05,7.20306]
[1777482794206,49.89,75879.58,0.0,0.94463,3e-05,7.18394]
[1777482799240,49.89,75879.55,0.0,0.94463,3e-05,7.18352]
[1777482804276,49.89,75879.68,0.0,0.94464,3e-05,7.18247]
[1777482809311,49.88,75881.27,0.0,0.94471,3e-05,7.1763]
[1777482814347,49.88,75882.97,0.0,0.94479,3e-05,7.16644]
[1777482818501,49.88,75895.72,0.0,0.94524,3e-05,7.12172]
[1777482820389,49.88,75901.17,0.0,0.94543,3e-05,7.1027]
[1777482821395,49.88,75900.31,0.0,0.9454,3e-05,7.10566]
[1777482826432,49.88,75898.58,0.0,0.94534,3e-05,7.11151]
[1777482831465,49.88,75893.84,0.0,0.94518,3e-05,7.12772]
[1777482836500,49.88,75893.25,0.0,0.94516,3e-05,7.1295]
[1777482841535,49.88,75893.29,0.0,0.94517,3e-05,7.12912]
[1777482846570,49.88,75893.35,0.0,0.94517,3e-05,7.12868]
[1777482851607,49.88,75896.65,0.0,0.94529,3e-05,7.11704]
[1777482852612,49.88,75903.94,0.0,0.94554,3e-05,7.09181]
[1777482853620,49.88,75907.27,0.0,0.94565,3e-05,7.08033]
[1777482858655,49.88,75900.52,0.0,0.94542,3e-05,7.10385]
[1777482860677,49.88,75892.61,0.0,0.94515,3e-05,7.13126]
[1777482865704,49.88,75890.78,0.0,0.94508,3e-05,7.13749]
[1777482870738,49.88,75891.62,0.0,0.94511,3e-05,7.13446]
[1777482875773,49.88,75887.34,0.0,0.94499,3e-05,7.14584]
[1777482880814,49.88,75886.58,0.0,0.94497,3e-05,7.14818]
[1777482885843,49.87,75885.03,0.0,0.94492,3e-05,7.15322]
[1777482890879,49.87,75892.84,0.0,0.94519,3e-05,7.12582]
[1777482895915,49.87,75891.11,0.0,0.94513,3e-05,7.13168]
[1777482900950,49.87,75891.42,0.0,0.94514,3e-05,7.13043]
[1777482905985,49.87,75888.55,0.0,0.94505,3e-05,7.14018]
[1777482911020,49.87,75892.07,0.0,0.94517,3e-05,7.12775]
[1777482916055,49.87,75892.25,0.0,0.94518,3e-05,7.12697]
[1777482921090,49.87,75890.39,0.0,0.94512,3e-05,7.13327]
[1777482925118,49.87,75882.34,0.0,0.94484,3e-05,7.16103]
[1777482926126,49.87,75872.86,0.0,0.94451,3e-05,7.19394]
[1777482927131,49.87,75872.14,0.0,0.94448,3e-05,7.1963]
[1777482932167,49.87,75869.37,0.0,0.94442,4e-05,7.20184]
[1777482935188,49.87,75861.91,0.0,0.94416,4e-05,7.22734]
[1777482938210,49.86,75860.94,0.0,0.94413,4e-05,7.23008]
[1777482943244,49.86,75864.9,0.0,0.94428,4e-05,7.21516]
[1777482947272,49.86,75859.21,0.0,0.94409,4e-05,7.23423]
[1777482952307,49.86,75858.91,0.0,0.94409,4e-05,7.23411]
[1777482957342,49.85,75858.87,0.0,0.9441,4e-05,7.23316]
[1777482962376,49.85,75858.8,0.0,0.94411,4e-05,7.23232]
[1777482964391,49.85,75871.58,0.0,0.94456,3e-05,7.18726]
[1777482965398,49.85,75880.76,0.0,0.94489,3e-05,7.15476]
[1777482966405,49.84,75881.0,0.0,0.9449,3e-05,7.15342]
[1777482969571,49.84,75886.38,0.0,0.9451,3e-05,7.13327]
[1777482975468,49.83,75889.98,0.0,0.94525,3e-05,7.11804]
[1777482980503,49.83,75889.98,0.0,0.94528,3e-05,7.11586]
[1777482985540,49.82,75888.73,0.0,0.94525,3e-05,7.11802]
[1777482990574,49.81,75887.83,0.0,0.94524,3e-05,7.11894]
[1777482995607,49.81,75884.38,0.0,0.94517,3e-05,7.12544]
[1777483000646,49.81,75883.79,0.0,0.94515,3e-05,7.12726]
[1777483005681,49.81,75886.29,0.0,0.94524,3e-05,7.11837]
[1777483007695,49.81,75880.64,0.0,0.94504,3e-05,7.13787]
[1777483009709,49.81,75876.93,0.0,0.94492,3e-05,7.15057]
[1777483014744,49.8,75877.79,0.0,0.94495,3e-05,7.14701]
[1777483019781,49.8,75880.21,0.0,0.94504,3e-05,7.138]
[1777483021799,49.8,75886.87,0.0,0.94527,3e-05,7.11466]
[1777483022808,49.8,75891.64,0.0,0.94544,3e-05,7.09806]
[1777483024815,49.8,75895.72,0.0,0.94558,3e-05,7.08385]
[1777483028843,49.8,75901.31,0.0,0.94578,3e-05,7.06444]
[1777483029848,49.8,75904.75,0.0,0.94589,3e-05,7.05258]
[1777483031866,49.8,75918.15,0.0,0.94636,3e-05,7.00613]
[1777483032872,49.8,75928.03,0.0,0.94669,3e-05,6.97194]
[1777483033883,49.8,75929.85,0.0,0.94676,3e-05,6.96547]
[1777483038914,49.79,75936.83,0.0,0.94702,3e-05,6.93939]
[1777483040155,49.79,75939.4,0.0,0.94711,3e-05,6.92953]
[1777483045964,49.78,75939.13,0.0,0.94713,3e-05,6.92781]
[1777483047977,49.78,75945.91,0.0,0.94737,3e-05,6.90365]
[1777483050227,49.78,75947.98,0.0,0.94745,3e-05,6.89516]
[1777483053011,49.77,75941.53,0.0,0.94727,3e-05,6.91247]
[1777483058047,49.76,75937.41,0.0,0.94715,3e-05,6.9241]
[1777483063082,49.76,75931.92,0.0,0.94699,3e-05,6.94033]
[1777483068117,49.75,75933.2,0.0,0.94706,3e-05,6.93338]
[1777483073152,49.75,75927.33,0.0,0.94688,3e-05,6.95172]
[1777483077180,49.75,75916.08,0.0,0.94649,3e-05,6.99084]
[1777483078186,49.75,75915.03,0.0,0.94646,3e-05,6.99462]
[1777483080438,49.75,75921.52,0.0,0.94667,3e-05,6.97268]
[1777483084229,49.75,75924.56,0.0,0.94678,3e-05,6.96138]
[1777483088258,49.74,75930.95,0.0,0.94701,3e-05,6.93834]
[1777483090508,49.74,75937.17,0.0,0.94723,3e-05,6.91607]
[1777483094300,49.73,75939.45,0.0,0.94733,3e-05,6.90635]
[1777483096313,49.73,75944.39,0.0,0.9475,3e-05,6.88862]
[1777483101349,49.73,75941.48,0.0,0.94743,3e-05,6.89633]
[1777483106383,49.72,75941.99,0.0,0.94746,3e-05,6.89236]
[1777483110648,49.72,75934.77,0.0,0.94723,3e-05,6.91561]
[1777483114439,49.71,75928.5,0.0,0.94706,3e-05,6.93225]
[1777483115447,49.71,75927.46,0.0,0.94703,3e-05,6.93571]
[1777483120718,49.71,75926.67,0.0,0.94702,3e-05,6.93662]
[1777483126525,49.7,75928.13,0.0,0.9471,3e-05,6.92854]
[1777483131562,49.69,75927.9,0.0,0.94711,3e-05,6.9268]
[1777483138610,49.68,75928.26,0.0,0.94716,3e-05,6.92206]
[1777483142638,49.67,75921.18,0.0,0.94694,3e-05,6.94434]
[1777483143646,49.67,75921.87,0.0,0.94697,3e-05,6.94144]
[1777483148682,49.67,75925.28,0.0,0.94711,3e-05,6.92721]
[1777483153717,49.66,75928.3,0.0,0.94723,3e-05,6.91441]
[1777483155731,49.66,75937.53,0.0,0.94755,3e-05,6.882]
[1777483156738,49.66,75941.58,0.0,0.94769,3e-05,6.86779]
[1777483160999,49.65,75945.78,0.0,0.94785,3e-05,6.85199]
[1777483164795,49.65,75953.03,0.0,0.9481,3e-05,6.82596]
[1777483165801,49.65,75955.82,0.0,0.9482,3e-05,6.81619]
[1777483169830,49.64,75956.99,0.0,0.94825,3e-05,6.8111]
[1777483174865,49.64,75960.16,0.0,0.94839,3e-05,6.79579]
[1777483176879,49.64,75960.03,0.0,0.94839,3e-05,6.79577]
[1777483178906,49.64,75952.66,0.0,0.94815,3e-05,6.82026]
[1777483179913,49.64,75951.96,0.0,0.94813,3e-05,6.82236]
[1777483183943,49.63,75949.08,0.0,0.94804,3e-05,6.83097]
[1777483188976,49.63,75948.88,0.0,0.94805,3e-05,6.83016]
[1777483194016,49.62,75943.67,0.0,0.94789,3e-05,6.84638]
[1777483196025,49.62,75949.16,0.0,0.94808,3e-05,6.82712]
[1777483199046,49.62,75952.28,0.0,0.94819,3e-05,6.81575]
[1777483203081,49.62,75969.54,0.0,0.94877,3e-05,6.75621]
[1777483204085,49.62,75991.91,0.0,0.94951,3e-05,6.68101]
[1777483205093,49.62,76020.53,0.0,0.95043,3e-05,6.58611]
[1777483206106,49.62,76039.23,0.0,0.95103,3e-05,6.52426]
[1777483207114,49.62,76032.52,0.0,0.95081,3e-05,6.54663]
[1777483208121,49.62,76029.55,0.0,0.95071,3e-05,6.55663]
[1777483211362,49.62,76024.89,0.0,0.95056,3e-05,6.5727]
[1777483213180,49.62,76011.03,0.0,0.95011,3e-05,6.61886]
[1777483214166,49.62,76012.95,0.0,0.95017,3e-05,6.61261]
[1777483218192,49.62,76006.98,0.0,0.94998,3e-05,6.63275]
[1777483220206,49.62,76019.37,0.0,0.95037,3e-05,6.59166]
[1777483221218,49.62,76026.14,0.0,0.95059,3e-05,6.56928]
[1777483222221,49.62,76027.68,0.0,0.95064,3e-05,6.56429]
[1777483223229,49.62,76031.82,0.0,0.95077,3e-05,6.55073]
[1777483224233,49.62,76024.16,0.0,0.95052,3e-05,6.57624]
[1777483228264,49.63,76017.77,0.0,0.95031,3e-05,6.59798]
[1777483233297,49.63,76017.69,0.0,0.95033,3e-05,6.59564]
[1777483236549,49.63,76032.95,0.0,0.95081,3e-05,6.54543]
[1777483237325,49.63,76032.95,0.0,0.95081,3e-05,6.5456]
[1777483239339,49.63,76026.7,0.0,0.95061,3e-05,6.56664]
[1777483244377,49.63,76026.89,0.0,0.95061,3e-05,6.56679]
[1777483245381,49.63,76033.68,0.0,0.95082,3e-05,6.54449]
[1777483246618,49.63,76044.02,0.0,0.95115,3e-05,6.51059]
[1777483248403,49.63,76053.52,0.0,0.95145,3e-05,6.47957]
[1777483249410,49.64,76060.58,0.0,0.95167,3e-05,6.45699]
[1777483250417,49.64,76064.42,0.0,0.95178,3e-05,6.44476]
[1777483255452,49.64,76062.38,0.0,0.9517,3e-05,6.45323]
[1777483259480,49.65,76053.34,0.0,0.9514,3e-05,6.48421]
[1777483260486,49.65,76050.18,0.0,0.9513,3e-05,6.49488]
[1777483262501,49.68,76040.48,0.0,0.95087,3e-05,6.54011]
[1777483263508,49.69,76034.89,0.0,0.95069,3e-05,6.55916]
[1777483264516,49.69,76031.65,0.0,0.95058,3e-05,6.57045]
[1777483266767,49.69,76019.74,0.0,0.95018,3e-05,6.611]
[1777483268543,49.69,76014.21,0.0,0.95,3e-05,6.63037]
[1777483273578,49.7,76018.18,0.0,0.9501,3e-05,6.61949]
[1777483278613,49.71,76017.26,0.0,0.95005,3e-05,6.6249]
[1777483283652,49.71,76017.92,0.0,0.95005,3e-05,6.62501]
[1777483288683,49.72,76020.93,0.0,0.95013,3e-05,6.6173]
[1777483289690,49.72,76026.47,0.0,0.9503,3e-05,6.59939]
[1777483290697,49.72,76032.28,0.0,0.95048,3e-05,6.58023]
[1777483291705,49.72,76033.34,0.0,0.95054,3e-05,6.57364]
[1777483296977,49.72,76029.3,0.0,0.9504,3e-05,6.588]
[1777483302781,49.73,76028.33,0.0,0.95034,3e-05,6.59437]
[1777483304796,49.74,76022.88,0.0,0.95015,3e-05,6.61348]
[1777483307047,49.74,76017.18,0.0,0.94996,3e-05,6.63341]
[1777483312851,49.75,76016.22,0.0,0.9499,3e-05,6.63945]
[1777483317886,49.75,76012.47,0.0,0.94976,3e-05,6.65424]
[1777483322920,49.76,76013.03,0.0,0.94976,3e-05,6.65456]
[1777483327955,49.77,76016.78,0.0,0.94986,3e-05,6.64425]
[1777483330976,49.77,76024.9,0.0,0.9501,3e-05,6.61898]
[1777483332991,49.77,76019.75,0.0,0.94993,3e-05,6.63705]
[1777483335013,49.78,76016.03,0.0,0.9498,3e-05,6.65032]
[1777483337020,49.78,76010.77,0.0,0.94962,3e-05,6.66868]
[1777483342053,49.78,76011.45,0.0,0.94963,3e-05,6.66842]
[1777483347089,49.79,76013.27,0.0,0.94966,3e-05,6.66446]
[1777483352123,49.8,76011.55,0.0,0.94961,3e-05,6.66909]
[1777483357159,49.8,76012.21,0.0,0.94961,3e-05,6.66901]
[1777483362194,49.81,76010.6,0.0,0.94954,3e-05,6.67647]
[1777483363201,49.81,76005.42,0.0,0.94937,3e-05,6.69416]
[1777483365218,49.81,76004.45,0.0,0.94933,3e-05,6.69815]
[1777483370251,49.82,76002.52,0.0,0.94925,3e-05,6.70637]
[1777483374278,49.82,76009.84,0.0,0.94947,3e-05,6.6833]
[1777483376292,49.82,76011.48,0.0,0.94952,3e-05,6.67858]
[1777483381328,49.82,76010.12,0.0,0.94947,3e-05,6.68374]
[1777483383343,49.83,76007.25,0.0,0.94937,3e-05,6.6936]
[1777483388377,49.83,76011.93,0.0,0.94951,3e-05,6.67968]
[1777483393412,49.84,76014.5,0.0,0.94957,3e-05,6.67326]
[1777483395428,49.84,76019.99,0.0,0.94974,3e-05,6.65572]
[1777483397749,49.84,76014.11,0.0,0.94955,3e-05,6.67609]
[1777483399455,49.84,76013.16,0.0,0.94951,3e-05,6.68]
[1777483404490,49.85,76009.24,0.0,0.94936,3e-05,6.69478]
[1777483409525,49.85,76011.44,0.0,0.94942,3e-05,6.68908]
[1777483413553,49.86,76016.78,0.0,0.9496,3e-05,6.66945]
[1777483418588,49.86,76019.23,0.0,0.94967,3e-05,6.66278]
[1777483423623,49.86,76016.17,0.0,0.94957,3e-05,6.67283]
[1777483428658,49.86,76017.39,0.0,0.94961,3e-05,6.66868]
[1777483433693,49.86,76027.67,0.0,0.94994,3e-05,6.63449]
[1777483434701,49.86,76028.21,0.0,0.94996,3e-05,6.63275]
[1777483436713,49.86,76033.31,0.0,0.95012,3e-05,6.61596]
[1777483439735,49.86,76037.58,0.0,0.95026,3e-05,6.60209]
[1777483444770,49.86,76031.75,0.0,0.95007,3e-05,6.62183]
[1777483445779,49.86,76024.9,0.0,0.94984,3e-05,6.64503]
[1777483446785,49.87,76022.63,0.0,0.94976,3e-05,6.65301]
[1777483451821,49.87,76028.71,0.0,0.94994,3e-05,6.63501]
[1777483452828,49.87,76033.85,0.0,0.9501,3e-05,6.61801]
[1777483458170,49.87,76033.58,0.0,0.95009,3e-05,6.61923]
[1777483462898,49.88,76027.69,0.0,0.94989,3e-05,6.63984]
[1777483468240,49.88,76024.16,0.0,0.94976,3e-05,6.65375]
[1777483473974,49.89,76030.65,0.0,0.94997,3e-05,6.63153]
[1777483474982,49.89,76034.25,0.0,0.95008,3e-05,6.61965]
[1777483479009,49.89,76037.44,0.0,0.95018,3e-05,6.60937]
[1777483484046,49.89,76037.18,0.0,0.95017,3e-05,6.61059]
[1777483489080,49.89,76037.34,0.0,0.95017,3e-05,6.61036]
[1777483494115,49.89,76036.75,0.0,0.95015,3e-05,6.61263]
[1777483499151,49.89,76032.94,0.0,0.95002,3e-05,6.6255]
[1777483504186,49.89,76033.12,0.0,0.95003,3e-05,6.62508]
[1777483509224,49.9,76027.99,0.0,0.94984,3e-05,6.64433]
[1777483512244,49.9,76025.44,0.0,0.94975,3e-05,6.65406]
[1777483517281,49.91,76025.46,0.0,0.94973,3e-05,6.65604]
[1777483520303,49.91,76016.93,0.0,0.94944,3e-05,6.68562]
[1777483521310,49.91,76016.43,0.0,0.94942,3e-05,6.68764]
[1777483526345,49.92,76016.36,0.0,0.9494,3e-05,6.68957]
[1777483531380,49.92,76016.64,0.0,0.94942,3e-05,6.68713]
[1777483533395,49.93,76011.02,0.0,0.94923,3e-05,6.70655]
[1777483534403,49.93,76009.83,0.0,0.94919,3e-05,6.71083]
[1777483539437,49.93,76010.11,0.0,0.94918,3e-05,6.71141]
[1777483544472,49.94,76010.91,0.0,0.94919,3e-05,6.71023]
[1777483548803,49.94,75991.25,0.0,0.94854,3e-05,6.77742]
[1777483550513,49.94,75988.45,0.0,0.94844,3e-05,6.78701]
[1777483555552,49.94,75987.89,0.0,0.94842,3e-05,6.78976]
[1777483557562,49.94,75981.34,0.0,0.9482,3e-05,6.81213]
[1777483558876,49.94,75977.89,0.0,0.94808,3e-05,6.82404]
[1777483564619,49.95,75980.76,0.0,0.94817,3e-05,6.81505]
[1777483566633,49.95,75972.83,0.0,0.9479,3e-05,6.84199]
[1777483567639,49.95,75966.65,0.0,0.9477,3e-05,6.86294]
[1777483569655,49.95,75962.68,0.0,0.94756,3e-05,6.87646]
[1777483574689,49.95,75960.03,0.0,0.94747,3e-05,6.88556]
[1777483576702,49.95,75956.25,0.0,0.94735,3e-05,6.89838]
[1777483579016,49.95,75963.85,0.0,0.9476,3e-05,6.87259]
[1777483580730,49.95,75968.66,0.0,0.94776,3e-05,6.85633]
[1777483583752,49.95,75973.81,0.0,0.94793,3e-05,6.8391]
[1777483585766,49.95,75977.13,0.0,0.94804,3e-05,6.82808]
[1777483587780,49.95,75982.01,0.0,0.9482,3e-05,6.81186]
[1777483592818,49.95,75984.75,0.0,0.94831,3e-05,6.80004]
[1777483594829,49.95,75987.83,0.0,0.94841,3e-05,6.79001]
[1777483599864,49.95,75987.1,0.0,0.94837,3e-05,6.79338]
[1777483604899,49.96,75987.37,0.0,0.94837,3e-05,6.79335]
[1777483609933,49.96,75991.43,0.0,0.9485,3e-05,6.78057]
[1777483613963,49.96,75961.65,0.0,0.94751,3e-05,6.88156]
[1777483614970,49.96,75927.24,0.0,0.94634,3e-05,6.99892]
[1777483615976,49.96,75914.7,0.0,0.94592,3e-05,7.04173]
[1777483616984,49.96,75913.12,0.0,0.94587,3e-05,7.04688]
[1777483619302,49.96,75864.27,0.0,0.94418,4e-05,7.21551]
[1777483620021,49.96,75864.35,0.0,0.94418,4e-05,7.21478]
[1777483621013,49.96,75860.2,0.0,0.94404,4e-05,7.22869]
[1777483623028,49.95,75865.22,0.0,0.94423,4e-05,7.21039]
[1777483625041,49.95,75865.54,0.0,0.94424,4e-05,7.20897]
[1777483629373,49.95,75857.0,0.0,0.94395,4e-05,7.23813]
[1777483632091,49.95,75859.09,0.0,0.94403,4e-05,7.23023]
[1777483635113,49.95,75852.3,0.0,0.9438,4e-05,7.25313]
[1777483636119,49.95,75844.1,0.0,0.9435,4e-05,7.28188]
[1777483637127,49.95,75839.5,0.0,0.94334,4e-05,7.29774]
[1777483639446,49.94,75825.18,0.0,0.94284,4e-05,7.34754]
[1777483640150,49.94,75824.7,0.0,0.94283,4e-05,7.34886]
[1777483644180,49.94,75814.41,0.0,0.94247,4e-05,7.38372]
[1777483645182,49.94,75802.73,0.0,0.94205,4e-05,7.42472]
[1777483646191,49.94,75803.42,0.0,0.94208,4e-05,7.42253]
[1777483649519,49.94,75812.69,0.0,0.94241,4e-05,7.38923]
[1777483653238,49.94,75802.33,0.0,0.94207,4e-05,7.42242]
[1777483654247,49.94,75799.67,0.0,0.94197,4e-05,7.43163]
[1777483656260,49.94,75793.39,0.0,0.94174,4e-05,7.45382]
[1777483659592,49.93,75787.13,0.0,0.94152,4e-05,7.47559]
[1777483661295,49.93,75787.04,0.0,0.94152,4e-05,7.4755]
[1777483665323,49.93,75793.74,0.0,0.94178,4e-05,7.45071]
[1777483670358,49.93,75793.84,0.0,0.94179,4e-05,7.44932]
[1777483675392,49.92,75794.83,0.0,0.94184,4e-05,7.44466]
[1777483680427,49.92,75797.06,0.0,0.94193,4e-05,7.43558]
[1777483685463,49.92,75795.66,0.0,0.94189,4e-05,7.4394]
[1777483687499,49.92,75804.11,0.0,0.9422,4e-05,7.40891]
[1777483688491,49.91,75784.25,0.0,0.94148,4e-05,7.47911]
[1777483689501,49.91,75767.4,0.0,0.94087,4e-05,7.53939]
[1777483690505,49.91,75769.63,0.0,0.94095,4e-05,7.53101]
[1777483695541,49.91,75767.87,0.0,0.9409,4e-05,7.53551]
[1777483700576,49.9,75773.09,0.0,0.94112,4e-05,7.51498]
[1777483701583,49.9,75775.59,0.0,0.94121,4e-05,7.50571]
[1777483704604,49.9,75778.34,0.0,0.94132,4e-05,7.495]
[1777483706618,49.9,75786.37,0.0,0.94161,4e-05,7.46616]
[1777483708633,49.9,75792.27,0.0,0.94183,4e-05,7.44544]
[1777483710647,49.9,75800.98,0.0,0.94215,4e-05,7.41386]
[1777483712663,49.9,75807.91,0.0,0.94242,4e-05,7.38576]
[1777483713670,49.9,75813.85,0.0,0.94264,4e-05,7.3646]
[1777483714677,49.9,75814.85,0.0,0.94268,4e-05,7.36097]
[1777483720020,49.9,75814.98,0.0,0.94269,4e-05,7.36002]
[1777483725753,49.9,75813.09,0.0,0.94262,4e-05,7.36636]
[1777483730793,49.89,75816.95,0.0,0.94276,4e-05,7.35239]
[1777483733810,49.89,75826.2,0.0,0.9431,4e-05,7.31963]
[1777483734818,49.89,75828.09,0.0,0.94316,4e-05,7.31299]
[1777483740163,49.9,75823.54,0.0,0.94298,4e-05,7.33081]
[1777483745898,49.91,75819.58,0.0,0.94282,4e-05,7.34729]
[1777483750931,49.91,75818.11,0.0,0.94274,4e-05,7.35456]
[1777483755966,49.92,75823.35,0.0,0.94291,4e-05,7.33813]
[1777483761001,49.92,75827.08,0.0,0.94302,4e-05,7.32726]
[1777483766036,49.93,75827.81,0.0,0.94304,4e-05,7.32507]
[1777483771071,49.93,75830.82,0.0,0.94317,4e-05,7.31157]
[1777483773086,49.93,75824.72,0.0,0.94295,4e-05,7.33325]
[1777483778120,49.93,75825.68,0.0,0.94298,4e-05,7.33022]
[1777483783155,49.93,75825.13,0.0,0.94296,4e-05,7.33252]
[1777483788190,49.93,75825.48,0.0,0.94297,4e-05,7.33164]
[1777483793225,49.93,75825.02,0.0,0.94295,4e-05,7.33361]
[1777483797253,49.93,75830.58,0.0,0.94314,4e-05,7.31432]
[1777483802289,49.93,75843.54,0.0,0.9436,4e-05,7.26952]
[1777483803296,49.93,75855.91,0.0,0.94403,4e-05,7.22621]
[1777483804303,49.93,75858.41,0.0,0.94412,4e-05,7.2177]
[1777483807328,49.94,75838.86,0.0,0.94342,4e-05,7.28685]
[1777483808335,49.94,75836.07,0.0,0.94332,4e-05,7.29677]
[1777483812364,49.94,75830.11,0.0,0.94311,4e-05,7.31811]
[1777483814377,49.94,75824.87,0.0,0.94292,4e-05,7.33671]
[1777483819412,49.94,75828.13,0.0,0.94303,4e-05,7.32545]
[1777483824447,49.94,75827.61,0.0,0.94301,4e-05,7.3277]
[1777483829482,49.94,75827.64,0.0,0.94301,4e-05,7.3279]
[1777483834517,49.94,75829.63,0.0,0.9431,4e-05,7.31793]
[1777483839552,49.94,75833.62,0.0,0.94324,4e-05,7.30435]
[1777483844587,49.95,75836.01,0.0,0.94332,4e-05,7.29646]
[1777483849621,49.95,75838.85,0.0,0.94341,4e-05,7.287]
[1777483853649,49.95,75850.55,0.0,0.94382,4e-05,7.24641]
[1777483854657,49.95,75856.91,0.0,0.94404,4e-05,7.22433]
[1777483855663,49.95,75856.99,0.0,0.94405,4e-05,7.22424]
[1777483860700,49.95,75857.71,0.0,0.94406,4e-05,7.22266]
[1777483865734,49.95,75859.5,0.0,0.94412,4e-05,7.21734]
[1777483868757,49.96,75865.21,0.0,0.94431,4e-05,7.19798]
[1777483872783,49.96,75871.25,0.0,0.94451,3e-05,7.17775]
[1777483877819,49.96,75881.65,0.0,0.94487,3e-05,7.1427]
[1777483878826,49.96,75882.78,0.0,0.9449,3e-05,7.13904]
[1777483881174,49.96,75901.13,0.0,0.94554,3e-05,7.07574]
[1777483882861,49.96,75903.23,0.0,0.94561,3e-05,7.06852]
[1777483884874,49.96,75895.45,0.0,0.94534,3e-05,7.0954]
[1777483889907,49.96,75892.22,0.0,0.94523,3e-05,7.10658]
[1777483894943,49.96,75892.91,0.0,0.94528,3e-05,7.10083]
[1777483896957,49.96,75887.11,0.0,0.94508,3e-05,7.12088]
[1777483898973,49.96,75877.02,0.0,0.94473,3e-05,7.15578]
[1777483899979,49.96,75876.85,0.0,0.94472,3e-05,7.15628]
[1777483905018,49.96,75881.23,0.0,0.94488,3e-05,7.14063]
[1777483908038,49.96,75891.01,0.0,0.94522,3e-05,7.10652]
[1777483909044,49.96,75896.06,0.0,0.94539,3e-05,7.089]
[1777483911398,49.96,75931.3,0.0,0.9466,3e-05,6.96794]
[1777483913083,49.96,75929.89,0.0,0.94655,3e-05,6.97285]
[1777483914090,49.96,75926.19,0.0,0.94642,3e-05,6.9859]
[1777483919124,49.96,75925.05,0.0,0.94638,3e-05,6.9905]
[1777483922148,49.96,75920.96,0.0,0.94623,3e-05,7.00517]
[1777483925167,49.97,75913.57,0.0,0.94598,3e-05,7.03083]
[1777483927190,49.97,75908.11,0.0,0.94579,3e-05,7.04995]
[1777483932217,49.97,75904.85,0.0,0.94567,3e-05,7.06166]
[1777483933232,49.97,75919.28,0.0,0.94616,3e-05,7.01207]
[1777483935240,49.97,75925.18,0.0,0.94636,3e-05,6.99228]
[1777483937255,49.97,75928.58,0.0,0.94647,3e-05,6.98108]
[1777483942289,49.97,75932.76,0.0,0.9466,3e-05,6.96797]
[1777483947324,49.98,75930.85,0.0,0.94653,3e-05,6.97566]
[1777483950345,49.98,75922.61,0.0,0.94624,3e-05,7.00453]
[1777483951678,49.98,75919.71,0.0,0.94616,3e-05,7.01135]
[1777483957394,50.0,75921.23,0.0,0.94613,3e-05,7.01467]
[1777483958401,50.01,75925.24,0.0,0.94623,3e-05,7.00455]
[1777483960415,50.02,75936.03,0.0,0.94658,3e-05,6.96977]
[1777483963436,50.04,75933.75,0.0,0.94644,3e-05,6.98441]
[1777483968471,50.06,75935.36,0.0,0.94643,3e-05,6.98538]
[1777483973506,50.06,75936.45,0.0,0.94646,3e-05,6.9826]
[1777483978541,50.06,75927.11,0.0,0.94613,3e-05,7.01542]
[1777483979548,50.06,75922.37,0.0,0.94597,3e-05,7.03179]
[1777483984583,50.07,75923.3,0.0,0.94598,3e-05,7.03081]
[1777483989618,50.08,75925.74,0.0,0.94601,3e-05,7.0274]
[1777483990625,50.09,75920.19,0.0,0.94581,3e-05,7.04747]
[1777483995659,50.09,75914.68,0.0,0.94562,3e-05,7.06659]
[1777484000695,50.09,75914.08,0.0,0.9456,3e-05,7.06889]
[1777484005732,50.09,75912.56,0.0,0.94554,3e-05,7.07429]
[1777484010766,50.09,75920.97,0.0,0.94583,3e-05,7.04558]
[1777484013786,50.09,75924.67,0.0,0.94598,3e-05,7.02984]
[1777484016807,50.09,75930.27,0.0,0.94617,3e-05,7.01095]
[1777484021844,50.09,75930.58,0.0,0.94617,3e-05,7.01043]
[1777484026880,50.09,75926.33,0.0,0.94602,3e-05,7.02542]
[1777484031914,50.09,75926.65,0.0,0.94603,3e-05,7.02468]
[1777484036950,50.09,75930.6,0.0,0.94616,3e-05,7.01156]
[1777484041984,50.1,75934.58,0.0,0.94629,3e-05,6.99848]
[1777484047020,50.1,75932.03,0.0,0.9462,3e-05,7.00776]
[1777484052387,50.1,75926.57,0.0,0.94601,3e-05,7.02697]
[1777484056083,50.1,75931.74,0.0,0.94618,3e-05,7.0095]
[1777484059103,50.1,75937.33,0.0,0.94637,3e-05,6.99072]
[1777484064140,50.1,75939.54,0.0,0.94644,3e-05,6.98382]
[1777484069175,50.1,75942.03,0.0,0.94651,3e-05,6.97602]
[1777484074210,50.11,75936.44,0.0,0.94634,3e-05,6.9925]
[1777484076225,50.11,75930.45,0.0,0.94614,3e-05,7.0132]
[1777484078237,50.11,75928.13,0.0,0.94605,3e-05,7.02129]
[1777484083273,50.11,75930.15,0.0,0.94612,3e-05,7.01468]
[1777484085286,50.11,75923.91,0.0,0.94591,3e-05,7.03618]
[1777484087301,50.11,75923.96,0.0,0.94591,3e-05,7.03609]
[1777484092667,50.11,75930.86,0.0,0.94614,3e-05,7.01273]
[1777484096364,50.11,75923.23,0.0,0.94588,3e-05,7.03911]
[1777484098378,50.11,75920.36,0.0,0.94577,3e-05,7.0497]
[1777484101399,50.12,75922.09,0.0,0.94582,3e-05,7.04491]
[1777484105427,50.12,75928.15,0.0,0.94601,3e-05,7.02573]
[1777484107441,50.12,75930.79,0.0,0.94609,3e-05,7.01756]
[1777484109455,50.13,75933.99,0.0,0.94619,3e-05,7.00753]
[1777484114490,50.13,75922.85,0.0,0.94579,3e-05,7.04793]
[1777484116518,50.13,75922.54,0.0,0.94577,3e-05,7.04975]
[1777484121554,50.14,75919.83,0.0,0.94566,3e-05,7.06095]
[1777484122890,50.14,75913.65,0.0,0.94545,3e-05,7.08254]
[1777484125583,50.14,75906.53,0.0,0.94519,3e-05,7.10801]
[1777484130617,50.15,75905.45,0.0,0.94514,3e-05,7.11298]
[1777484135652,50.15,75904.34,0.0,0.94512,3e-05,7.11438]
[1777484137667,50.15,75907.77,0.0,0.94524,3e-05,7.10256]
[1777484143037,50.15,75909.84,0.0,0.94531,3e-05,7.09555]
[1777484148748,50.15,75902.44,0.0,0.94505,3e-05,7.12119]
[1777484149754,50.15,75899.71,0.0,0.94495,3e-05,7.13094]
[1777484154791,50.16,75904.25,0.0,0.94509,3e-05,7.11685]
[1777484159824,50.16,75902.54,0.0,0.94502,3e-05,7.12433]
[1777484162852,50.16,75890.87,0.0,0.94461,3e-05,7.16554]
[1777484163859,50.16,75884.0,0.0,0.94436,3e-05,7.18957]
[1777484164867,50.16,75883.05,0.0,0.94433,3e-05,7.19306]
[1777484169903,50.17,75873.4,0.0,0.94398,4e-05,7.22753]
[1777484170908,50.17,75869.98,0.0,0.94386,4e-05,7.23957]
[1777484175943,50.17,75875.76,0.0,0.94406,4e-05,7.22004]
[1777484178966,50.17,75882.44,0.0,0.94429,3e-05,7.19723]
[1777484180979,50.17,75885.79,0.0,0.9444,3e-05,7.18593]
[1777484186018,50.17,75885.18,0.0,0.94437,3e-05,7.18891]
[1777484191054,50.18,75889.88,0.0,0.94455,3e-05,7.17017]
[1777484196089,50.18,75890.58,0.0,0.94456,3e-05,7.16874]
[1777484200122,50.18,75900.68,0.0,0.94491,3e-05,7.13462]
[1777484201128,50.18,75909.79,0.0,0.94522,3e-05,7.10347]
[1777484202135,50.18,75908.95,0.0,0.94519,3e-05,7.10667]
[1777484207170,50.19,75905.32,0.0,0.94505,3e-05,7.12066]
[1777484212205,50.19,75902.88,0.0,0.94495,3e-05,7.13053]
[1777484217239,50.19,75900.45,0.0,0.94485,3e-05,7.14039]
[1777484222275,50.2,75900.58,0.0,0.94484,3e-05,7.1414]
[1777484225296,50.21,75893.9,0.0,0.94455,3e-05,7.17009]
[1777484226303,50.23,75887.99,0.0,0.94429,3e-05,7.19672]
[1777484227310,50.23,75887.17,0.0,0.94425,3e-05,7.20014]
[1777484232344,50.27,75887.38,0.0,0.94413,3e-05,7.21232]
[1777484235367,50.31,75882.34,0.0,0.9438,4e-05,7.24543]
[1777484237383,50.34,75881.76,0.0,0.94369,4e-05,7.25666]
[1777484242427,50.4,75881.38,0.0,0.94347,4e-05,7.27914]
[1777484243737,50.42,75864.79,0.0,0.94281,4e-05,7.34477]
[1777484246463,50.44,75862.33,0.0,0.94265,4e-05,7.35995]
[1777484251497,50.47,75864.27,0.0,0.94264,4e-05,7.36111]
[1777484253807,50.47,75870.44,0.0,0.94285,4e-05,7.34008]
[1777484256533,50.49,75872.69,0.0,0.94287,4e-05,7.33855]
[1777484261569,50.53,75876.75,0.0,0.94287,4e-05,7.33909]
[1777484264591,50.56,75878.97,0.0,0.94286,4e-05,7.34031]
[1777484269623,50.59,75883.02,0.0,0.94291,4e-05,7.33551]
[1777484274659,50.59,75885.72,0.0,0.94299,4e-05,7.32752]
[1777484279693,50.59,75885.52,0.0,0.94297,4e-05,7.3296]
[1777484284729,50.6,75880.71,0.0,0.94278,4e-05,7.34771]
[1777484286743,50.6,75876.61,0.0,0.94263,4e-05,7.36249]
[1777484290772,50.6,75873.57,0.0,0.94251,4e-05,7.3746]
[1777484295806,50.64,75874.22,0.0,0.94241,4e-05,7.38437]
[1777484300843,50.64,75875.35,0.0,0.94243,4e-05,7.38309]
[1777484305876,50.65,75873.36,0.0,0.94233,4e-05,7.39269]
[1777484311920,50.66,75873.66,0.0,0.94233,4e-05,7.39142]
[1777484316955,50.68,75870.37,0.0,0.94214,4e-05,7.41035]
[1777484321991,50.75,75870.58,0.0,0.9419,4e-05,7.43453]
[1777484324300,50.76,75884.11,0.0,0.94238,4e-05,7.38826]
[1777484325013,50.76,75884.11,0.0,0.94237,4e-05,7.38879]
[1777484330048,50.77,75884.06,0.0,0.94234,4e-05,7.39161]
[1777484335083,50.77,75886.72,0.0,0.94241,4e-05,7.38505]
[1777484341125,50.78,75885.86,0.0,0.94235,4e-05,7.39123]
[1777484347168,50.79,75886.4,0.0,0.94234,4e-05,7.39248]
[1777484352202,50.8,75893.06,0.0,0.94255,4e-05,7.3719]
[1777484357242,50.81,75894.92,0.0,0.94259,4e-05,7.36814]
[1777484362276,50.81,75895.39,0.0,0.94258,4e-05,7.36921]
[1777484367314,50.82,75896.52,0.0,0.94259,4e-05,7.36794]
[1777484372347,50.83,75897.96,0.0,0.94264,4e-05,7.36221]
[1777484374654,50.83,75902.99,0.0,0.9428,4e-05,7.34635]
[1777484377381,50.85,75911.8,0.0,0.94305,4e-05,7.32209]
[1777484379409,50.88,75912.97,0.0,0.94297,4e-05,7.3297]
[1777484381414,50.9,75922.37,0.0,0.94324,3e-05,7.30352]
[1777484382422,50.9,75923.69,0.0,0.94328,3e-05,7.29924]
[1777484387460,50.92,75925.78,0.0,0.94328,3e-05,7.29947]
[1777484392495,51.0,75925.3,0.0,0.94302,4e-05,7.32585]
[1777484397530,51.08,75927.97,0.0,0.94284,4e-05,7.34479]
[1777484402569,51.1,75929.72,0.0,0.94282,4e-05,7.34635]
[1777484404880,51.12,75905.44,0.0,0.94191,4e-05,7.43672]
[1777484408610,51.12,75900.72,0.0,0.94173,4e-05,7.45429]
[1777484410624,51.12,75893.37,0.0,0.94146,4e-05,7.48057]
[1777484412638,51.14,75892.66,0.0,0.94136,4e-05,7.49054]
[1777484417676,51.15,75893.4,0.0,0.94135,4e-05,7.49177]
[1777484422710,51.16,75894.87,0.0,0.94137,4e-05,7.48914]
[1777484427744,51.17,75900.53,0.0,0.94154,4e-05,7.4732]
[1777484432779,51.18,75899.42,0.0,0.94149,4e-05,7.47688]
[1777484437814,51.19,75896.66,0.0,0.94136,4e-05,7.48966]
[1777484442849,51.2,75896.2,0.0,0.94131,4e-05,7.49439]
[1777484447884,51.21,75890.62,0.0,0.94108,4e-05,7.51689]
[1777484452919,51.22,75894.74,0.0,0.9412,4e-05,7.50544]
[1777484457953,51.22,75895.31,0.0,0.94119,4e-05,7.50641]
[1777484461981,51.23,75901.68,0.0,0.9414,4e-05,7.48658]
[1777484463996,51.23,75904.82,0.0,0.9415,4e-05,7.47689]
[1777484469030,51.24,75906.82,0.0,0.94154,4e-05,7.47303]
[1777484474067,51.25,75907.56,0.0,0.94153,4e-05,7.47354]
[1777484479101,51.26,75907.95,0.0,0.94151,4e-05,7.47525]
[1777484484136,51.27,75908.41,0.0,0.9415,4e-05,7.47671]
[1777484489170,51.28,75905.93,0.0,0.94138,4e-05,7.48835]
[1777484493199,51.29,75900.08,0.0,0.94117,4e-05,7.50764]
[1777484494206,51.29,75899.32,0.0,0.94114,4e-05,7.51083]
[1777484499241,51.29,75900.44,0.0,0.94115,4e-05,7.50958]
[1777484501255,51.3,75906.22,0.0,0.94135,4e-05,7.49056]
[1777484503269,51.3,75910.13,0.0,0.94148,4e-05,7.47812]
[1777484508303,51.31,75906.73,0.0,0.94133,4e-05,7.49283]
[1777484513338,51.32,75906.41,0.0,0.94129,4e-05,7.4967]
[1777484518373,51.32,75907.91,0.0,0.94132,4e-05,7.49423]
[1777484523412,51.33,75909.07,0.0,0.94133,4e-05,7.49294]
[1777484526432,51.34,75914.14,0.0,0.94149,4e-05,7.47702]
[1777484527440,51.34,75922.7,0.0,0.94179,4e-05,7.44759]
[1777484528446,51.34,75924.65,0.0,0.94186,4e-05,7.44111]
[1777484533481,51.34,75924.29,0.0,0.94183,4e-05,7.44375]
[1777484534487,51.34,75934.17,0.0,0.94218,4e-05,7.40991]
[1777484535495,51.34,75936.02,0.0,0.94224,4e-05,7.40386]
[1777484540530,51.35,75934.55,0.0,0.94217,4e-05,7.41061]
[1777484545883,51.36,75943.4,0.0,0.94246,4e-05,7.38222]
[1777484548587,51.38,75944.96,0.0,0.94244,4e-05,7.38473]
[1777484553622,51.39,75941.31,0.0,0.94228,4e-05,7.39932]
[1777484558657,51.41,75942.17,0.0,0.94226,4e-05,7.40175]
[1777484560671,51.41,75937.02,0.0,0.94207,4e-05,7.42026]
[1777484562685,51.42,75933.4,0.0,0.9419,4e-05,7.43665]
[1777484567720,51.43,75932.32,0.0,0.94185,4e-05,7.44207]
[1777484572755,51.43,75930.96,0.0,0.94178,4e-05,7.4484]
[1777484577790,51.44,75929.48,0.0,0.94171,4e-05,7.45545]
[1777484582832,51.44,75925.46,0.0,0.94156,4e-05,7.47058]
[1777484587864,51.45,75926.16,0.0,0.94157,4e-05,7.46986]
[1777484592899,51.45,75926.6,0.0,0.94157,4e-05,7.46975]
[1777484597936,51.45,75924.6,0.0,0.94148,4e-05,7.47808]
[1777484603977,51.46,75924.96,0.0,0.94148,4e-05,7.47855]
[1777484609012,51.46,75924.39,0.0,0.94144,4e-05,7.48198]
[1777484613039,51.47,75912.09,0.0,0.94102,4e-05,7.52235]
[1777484614046,51.47,75908.81,0.0,0.94088,4e-05,7.53605]
[1777484619082,51.48,75907.29,0.0,0.94081,4e-05,7.54234]
[1777484624117,51.48,75908.07,0.0,0.94083,4e-05,7.5406]
[1777484629153,51.48,75907.07,0.0,0.94079,4e-05,7.54504]
[1777484634187,51.48,75906.48,0.0,0.94076,4e-05,7.548]
[1777484639222,51.49,75910.41,0.0,0.94089,4e-05,7.53532]
[1777484641236,51.49,75916.3,0.0,0.94109,4e-05,7.51531]
[1777484646585,51.49,75922.73,0.0,0.94131,4e-05,7.49428]
[1777484649292,51.49,75928.15,0.0,0.94149,4e-05,7.47634]
[1777484653319,51.5,75929.91,0.0,0.94154,4e-05,7.47147]
[1777484658355,51.52,75935.59,0.0,0.94168,4e-05,7.45885]
[1777484663390,51.52,75939.87,0.0,0.94181,4e-05,7.44569]
[1777484668425,51.53,75940.5,0.0,0.94182,4e-05,7.44517]
[1777484673460,51.53,75941.57,0.0,0.94186,4e-05,7.43974]
[1777484678496,51.54,75941.75,0.0,0.94185,4e-05,7.44076]
[1777484681516,51.54,75949.5,0.0,0.94212,4e-05,7.41476]
[1777484686551,51.54,75949.0,0.0,0.94209,4e-05,7.41696]
[1777484688565,51.54,75955.91,0.0,0.94234,3e-05,7.39332]
[1777484690580,51.54,75962.4,0.0,0.94256,3e-05,7.3712]
[1777484695614,51.54,75965.13,0.0,0.94265,3e-05,7.36231]
[1777484700650,51.54,75966.7,0.0,0.9427,3e-05,7.35743]
[1777484702663,51.54,75960.03,0.0,0.94247,3e-05,7.38045]
[1777484707698,51.55,75960.51,0.0,0.94248,3e-05,7.37915]
[1777484712732,51.55,75958.92,0.0,0.94241,3e-05,7.38623]
[1777484717769,51.56,75957.95,0.0,0.94236,3e-05,7.39145]
[1777484723812,51.56,75957.64,0.0,0.94232,3e-05,7.39471]
[1777484729852,51.57,75956.72,0.0,0.94227,4e-05,7.39998]
[1777484730859,51.57,75947.79,0.0,0.94195,4e-05,7.431]
[1777484731867,51.57,75942.01,0.0,0.94177,4e-05,7.44816]
[1777484732872,51.59,75936.83,0.0,0.94152,4e-05,7.47213]
[1777484733881,51.61,75933.03,0.0,0.94133,4e-05,7.49097]
[1777484737224,51.61,75938.33,0.0,0.9415,4e-05,7.47485]
[1777484739923,51.64,75939.69,0.0,0.94143,4e-05,7.48142]
[1777484745973,51.66,75938.32,0.0,0.94135,4e-05,7.48995]
[1777484751007,51.66,75938.2,0.0,0.94132,4e-05,7.49303]
[1777484756043,51.67,75937.05,0.0,0.94125,4e-05,7.49967]
[1777484761079,51.68,75932.75,0.0,0.94107,4e-05,7.5171]
[1777484766112,51.69,75935.6,0.0,0.94115,4e-05,7.50977]
[1777484771147,51.69,75931.82,0.0,0.94099,4e-05,7.52536]
[1777484776183,51.7,75930.98,0.0,0.94093,4e-05,7.53065]
[1777484781218,51.71,75933.31,0.0,0.94099,4e-05,7.52498]
[1777484786253,51.71,75927.77,0.0,0.94077,4e-05,7.54655]
[1777484789275,51.72,75924.86,0.0,0.94065,4e-05,7.55795]
[1777484794308,51.72,75923.96,0.0,0.94063,4e-05,7.55981]
[1777484797644,51.73,75918.02,0.0,0.9404,4e-05,7.58166]
[1777484802364,51.73,75912.18,0.0,0.94017,4e-05,7.60394]
[1777484803371,51.73,75906.66,0.0,0.93997,4e-05,7.6235]
[1777484804379,51.73,75906.39,0.0,0.93996,4e-05,7.62477]
[1777484809415,51.74,75907.02,0.0,0.93996,4e-05,7.62424]
[1777484814451,51.74,75905.17,0.0,0.93988,4e-05,7.63236]
[1777484819483,51.75,75903.58,0.0,0.9398,4e-05,7.63947]
[1777484824520,51.75,75904.67,0.0,0.93983,4e-05,7.63723]
[1777484829554,51.76,75909.1,0.0,0.93997,4e-05,7.6234]
[1777484833582,51.76,75919.05,0.0,0.94032,4e-05,7.59017]
[1777484834588,51.76,75919.05,0.0,0.94031,4e-05,7.59055]
[1777484839623,51.77,75917.02,0.0,0.94022,4e-05,7.59949]
[1777484844660,51.77,75920.01,0.0,0.94031,4e-05,7.59098]
[1777484845666,51.77,75928.38,0.0,0.9406,4e-05,7.56235]
[1777484846675,51.78,75930.8,0.0,0.94069,4e-05,7.5544]
[1777484851708,51.78,75930.91,0.0,0.94069,4e-05,7.55281]
[1777484856749,51.79,75928.86,0.0,0.9406,4e-05,7.56199]
[1777484861788,51.79,75932.08,0.0,0.94069,4e-05,7.55288]
[1777484863797,51.8,75925.71,0.0,0.94046,4e-05,7.57572]
[1777484868831,51.8,75925.92,0.0,0.94045,4e-05,7.57684]
[1777484873870,51.81,75920.48,0.0,0.94023,4e-05,7.59748]
[1777484874881,51.81,75913.52,0.0,0.93998,4e-05,7.62198]
[1777484875881,51.81,75912.2,0.0,0.93993,4e-05,7.62687]
[1777484880916,51.81,75912.77,0.0,0.93994,4e-05,7.62633]
[1777484885950,51.82,75912.36,0.0,0.93991,4e-05,7.62923]
[1777484889980,51.82,75920.85,0.0,0.9402,4e-05,7.60091]
[1777484890986,51.82,75925.07,0.0,0.94035,4e-05,7.58661]
[1777484896020,51.83,75927.75,0.0,0.94043,4e-05,7.5791]
[1777484901056,51.83,75928.16,0.0,0.94042,4e-05,7.57949]
[1777484906091,51.84,75925.07,0.0,0.94029,4e-05,7.59201]
[1777484908424,51.84,75945.11,0.0,0.94099,4e-05,7.52427]
[1777484911136,51.84,75945.0,0.0,0.94101,4e-05,7.52171]
[1777484912143,51.84,75939.0,0.0,0.94079,4e-05,7.5429]
[1777484914157,51.85,75938.05,0.0,0.94074,4e-05,7.54754]
[1777484919192,51.86,75939.33,0.0,0.94077,4e-05,7.54534]
[1777484923231,51.86,75951.09,0.0,0.94117,4e-05,7.50616]
[1777484924239,51.86,75983.54,0.0,0.9423,3e-05,7.39567]
[1777484925246,51.86,75986.12,0.0,0.94239,3e-05,7.38721]
[1777484926260,51.86,75977.07,0.0,0.94207,3e-05,7.41843]
[1777484927268,51.86,75976.86,0.0,0.94206,3e-05,7.41945]
[1777484932303,51.87,75975.05,0.0,0.94197,3e-05,7.42855]
[1777484936331,51.88,75972.36,0.0,0.94185,4e-05,7.44027]
[1777484940359,51.89,75978.36,0.0,0.94203,3e-05,7.42224]
[1777484943381,51.89,75986.44,0.0,0.94229,3e-05,7.39658]
[1777484944395,51.89,75989.87,0.0,0.94241,3e-05,7.3852]
[1777484946406,51.9,75998.32,0.0,0.9427,3e-05,7.3571]
[1777484947413,51.9,76000.8,0.0,0.94278,3e-05,7.34904]
[1777484951440,51.9,75994.32,0.0,0.94253,3e-05,7.37322]
[1777484953455,51.91,75988.96,0.0,0.94233,3e-05,7.39282]
[1777484956475,51.91,75986.82,0.0,0.94224,3e-05,7.40204]
[1777484957483,51.93,75980.56,0.0,0.94196,3e-05,7.4296]
[1777484958783,51.93,75986.81,0.0,0.94217,3e-05,7.40886]
[1777484960504,51.94,75988.22,0.0,0.94221,3e-05,7.40526]
[1777484965540,51.94,75982.58,0.0,0.94198,3e-05,7.42747]
[1777484968853,51.95,75976.49,0.0,0.94175,3e-05,7.44995]
[1777484974603,51.96,76002.0,0.0,0.94263,3e-05,7.36283]
[1777484975609,51.96,76007.25,0.0,0.94281,3e-05,7.34532]
[1777484977627,51.96,75983.11,0.0,0.94197,3e-05,7.42806]
[1777484978935,51.96,75972.6,0.0,0.9416,4e-05,7.46453]
[1777484979641,51.98,75972.6,0.0,0.94155,4e-05,7.46941]
[1777484984677,52.02,75971.47,0.0,0.94136,4e-05,7.4883]
[1777484989710,52.03,75972.74,0.0,0.94138,4e-05,7.48619]
[1777484994746,52.03,75970.8,0.0,0.94129,4e-05,7.49507]
[1777484996759,52.04,75976.99,0.0,0.9415,4e-05,7.47476]
[1777484997767,52.04,75981.97,0.0,0.94167,3e-05,7.45821]
[1777484999781,52.04,75983.88,0.0,0.94172,3e-05,7.45269]
[1777485002806,52.04,75977.59,0.0,0.94149,4e-05,7.47572]
[1777485003813,52.06,75967.8,0.0,0.9411,4e-05,7.51393]
[1777485004820,52.06,75966.21,0.0,0.94104,4e-05,7.5198]
[1777485006834,52.06,75959.43,0.0,0.94079,4e-05,7.54387]
[1777485008848,52.06,75952.76,0.0,0.94055,4e-05,7.56754]
[1777485013883,52.07,75952.13,0.0,0.94051,4e-05,7.57141]
[1777485018920,52.07,75949.89,0.0,0.94041,4e-05,7.58079]
[1777485020933,52.08,75939.89,0.0,0.94005,4e-05,7.61595]
[1777485021940,52.08,75940.68,0.0,0.94007,4e-05,7.61349]
[1777485026975,52.08,75940.18,0.0,0.94004,4e-05,7.61661]
[1777485032013,52.08,75939.99,0.0,0.94004,4e-05,7.61529]
[1777485037051,52.09,75937.96,0.0,0.93996,4e-05,7.62376]
[1777485042087,52.09,75934.9,0.0,0.93983,4e-05,7.63571]
[1777485047125,52.1,75933.86,0.0,0.93978,4e-05,7.64064]
[1777485052161,52.1,75934.27,0.0,0.93978,4e-05,7.64057]
[1777485057195,52.1,75933.78,0.0,0.93975,4e-05,7.64365]
[1777485062230,52.11,75936.27,0.0,0.93983,4e-05,7.6364]
[1777485067264,52.11,75932.53,0.0,0.93968,4e-05,7.65078]
[1777485071293,52.12,75940.28,0.0,0.93994,4e-05,7.62533]
[1777485072301,52.12,75946.62,0.0,0.94017,4e-05,7.60344]
[1777485073307,52.12,75954.87,0.0,0.94046,4e-05,7.57533]
[1777485074314,52.12,75962.49,0.0,0.94073,4e-05,7.54949]
[1777485075321,52.12,75960.2,0.0,0.94064,4e-05,7.55775]
[1777485076328,52.12,75964.07,0.0,0.94077,4e-05,7.54489]
[1777485078342,52.12,75970.36,0.0,0.94099,4e-05,7.52418]
[1777485079639,52.13,75977.65,0.0,0.94123,4e-05,7.50017]
[1777485081365,52.13,75979.44,0.0,0.94129,4e-05,7.49507]
[1777485085393,52.14,75985.45,0.0,0.94148,4e-05,7.47661]
[1777485090428,52.14,75982.12,0.0,0.94134,4e-05,7.49052]
[1777485093449,52.15,75975.15,0.0,0.9411,4e-05,7.51239]
[1777485097476,52.15,75969.05,0.0,0.94087,4e-05,7.53505]
[1777485098485,52.15,75966.31,0.0,0.94077,4e-05,7.54485]
[1777485103519,52.16,75969.14,0.0,0.94085,4e-05,7.53711]
[1777485108553,52.16,75960.6,0.0,0.94053,4e-05,7.56839]
[1777485109849,52.17,75948.48,0.0,0.94009,4e-05,7.61046]
[1777485111575,52.17,75945.7,0.0,0.93999,4e-05,7.62067]
[1777485116610,52.17,75942.14,0.0,0.93984,4e-05,7.63434]
[1777485121645,52.18,75940.77,0.0,0.93978,4e-05,7.6404]
[1777485126680,52.18,75942.45,0.0,0.93983,4e-05,7.63595]
[1777485131715,52.18,75943.07,0.0,0.93984,4e-05,7.6352]
[1777485132721,52.18,75948.61,0.0,0.94003,4e-05,7.61637]
[1777485137757,52.19,75944.31,0.0,0.93986,4e-05,7.63268]
[1777485142792,52.19,75945.67,0.0,0.9399,4e-05,7.62942]
[1777485147827,52.2,75945.35,0.0,0.93987,4e-05,7.63196]
[1777485151854,52.2,75936.69,0.0,0.93957,4e-05,7.65958]
[1777485152862,52.2,75936.78,0.0,0.93957,4e-05,7.6595]
[1777485157897,52.2,75936.27,0.0,0.93954,4e-05,7.66249]
[1777485162932,52.21,75934.57,0.0,0.93947,4e-05,7.6696]
[1777485167967,52.21,75930.71,0.0,0.93932,4e-05,7.68416]
[1777485173002,52.22,75929.54,0.0,0.93927,4e-05,7.68934]
[1777485178046,52.22,75926.68,0.0,0.93915,4e-05,7.70032]
[1777485182076,52.22,75917.45,0.0,0.93881,4e-05,7.73321]
[1777485183082,52.22,75910.52,0.0,0.93856,4e-05,7.75748]
[1777485184088,52.22,75908.24,0.0,0.93847,4e-05,7.76554]
[1777485186104,52.22,75899.37,0.0,0.93815,4e-05,7.7967]
[1777485187110,52.22,75897.52,0.0,0.93808,4e-05,7.80322]
[1777485192146,52.22,75897.58,0.0,0.93808,4e-05,7.80322]
[1777485197181,52.22,75896.29,0.0,0.93803,4e-05,7.80795]
[1777485202216,52.22,75896.94,0.0,0.93805,4e-05,7.80588]
[1777485207254,52.22,75896.74,0.0,0.93804,4e-05,7.80677]
[1777485212291,52.23,75899.88,0.0,0.93818,4e-05,7.79259]
[1777485217323,52.23,75897.5,0.0,0.93809,4e-05,7.80117]
[1777485222360,52.23,75898.27,0.0,0.93812,4e-05,7.79872]
[1777485227395,52.23,75899.76,0.0,0.93817,4e-05,7.79377]
[1777485232431,52.23,75900.6,0.0,0.93819,4e-05,7.7911]
[1777485234452,52.23,75907.84,0.0,0.93846,4e-05,7.76596]
[1777485235451,52.23,75910.1,0.0,0.93854,4e-05,7.75823]
[1777485237472,52.23,75915.67,0.0,0.93874,4e-05,7.73907]
[1777485240773,52.23,75920.7,0.0,0.93892,4e-05,7.722]
[1777485246536,52.23,75922.33,0.0,0.93897,4e-05,7.71731]
[1777485251571,52.24,75922.71,0.0,0.93897,4e-05,7.7166]
[1777485256606,52.24,75922.91,0.0,0.93897,4e-05,7.71684]
[1777485261642,52.24,75923.63,0.0,0.93899,4e-05,7.71529]
[1777485266676,52.24,75926.21,0.0,0.93907,4e-05,7.70697]
[1777485270984,52.24,75919.7,0.0,0.93883,4e-05,7.73023]
[1777485275740,52.25,75921.11,0.0,0.9389,4e-05,7.72252]
[1777485281056,52.25,75922.32,0.0,0.93894,4e-05,7.71895]
[1777485286818,52.25,75922.35,0.0,0.93893,4e-05,7.7196]
[1777485291126,52.25,75932.44,0.0,0.93929,4e-05,7.68513]
[1777485292861,52.25,75935.27,0.0,0.93939,4e-05,7.67567]
[1777485297895,52.26,75935.12,0.0,0.93937,4e-05,7.67716]
[1777485302932,52.26,75930.8,0.0,0.93921,4e-05,7.69313]
[1777485303939,52.26,75924.33,0.0,0.93898,4e-05,7.71556]
[1777485304946,52.26,75923.77,0.0,0.93895,4e-05,7.71763]
[1777485309981,52.26,75928.23,0.0,0.93911,4e-05,7.70283]
[1777485315016,52.26,75929.86,0.0,0.93916,4e-05,7.6979]
[1777485318037,52.26,75923.57,0.0,0.93893,4e-05,7.72023]
[1777485319055,52.27,75916.98,0.0,0.93869,4e-05,7.74319]
[1777485321343,52.27,75908.8,0.0,0.93839,4e-05,7.77175]
[1777485327103,52.27,75906.25,0.0,0.9383,4e-05,7.78072]
[1777485332136,52.27,75906.79,0.0,0.93834,4e-05,7.7754]
[1777485337171,52.27,75909.68,0.0,0.93844,4e-05,7.76534]
[1777485340192,52.27,75904.42,0.0,0.93825,4e-05,7.78362]
[1777485345226,52.26,75904.48,0.0,0.93826,4e-05,7.78316]
[1777485350261,52.26,75905.78,0.0,0.93831,4e-05,7.7783]
[1777485355298,52.26,75908.43,0.0,0.93841,4e-05,7.76875]
[1777485360332,52.26,75911.4,0.0,0.93852,4e-05,7.75805]
[1777485363353,52.26,75903.13,0.0,0.93822,4e-05,7.78664]
[1777485364360,52.26,75902.03,0.0,0.93818,4e-05,7.79036]
[1777485368389,52.26,75908.07,0.0,0.93841,4e-05,7.76881]
[1777485369396,52.26,75909.89,0.0,0.93848,4e-05,7.76233]
[1777485373424,52.26,75918.95,0.0,0.93881,4e-05,7.73065]
[1777485376445,52.26,75919.8,0.0,0.93884,4e-05,7.72771]
[1777485381481,52.26,75919.01,0.0,0.93881,4e-05,7.73054]
[1777485384503,52.26,75924.81,0.0,0.93902,4e-05,7.71049]
[1777485385510,52.26,75930.92,0.0,0.93924,4e-05,7.68937]
[1777485386517,52.26,75932.29,0.0,0.93928,4e-05,7.68472]
[1777485391551,52.26,75931.75,0.0,0.93928,4e-05,7.68365]
[1777485395579,52.26,75926.45,0.0,0.93909,4e-05,7.70244]
[1777485400615,52.26,75925.81,0.0,0.93906,4e-05,7.70492]
[1777485405651,52.26,75927.47,0.0,0.93912,4e-05,7.69947]
[1777485410685,52.26,75926.02,0.0,0.93906,4e-05,7.70479]
[1777485415720,52.27,75922.05,0.0,0.93892,4e-05,7.71881]
[1777485417734,52.27,75914.5,0.0,0.93864,4e-05,7.74512]
[1777485418740,52.27,75913.77,0.0,0.93862,4e-05,7.74763]
[1777485423777,52.27,75911.07,0.0,0.93852,4e-05,7.75695]
[1777485428812,52.27,75912.53,0.0,0.93857,4e-05,7.7518]
[1777485433847,52.26,75913.25,0.0,0.9386,4e-05,7.74925]
[1777485438882,52.26,75911.97,0.0,0.93855,4e-05,7.75371]
[1777485443916,52.27,75907.3,0.0,0.93837,4e-05,7.77141]
[1777485447945,52.27,75912.63,0.0,0.93856,4e-05,7.7536]
[1777485449961,52.27,75918.03,0.0,0.93875,4e-05,7.73495]
[1777485452980,52.27,75920.92,0.0,0.93888,4e-05,7.72176]
[1777485456001,52.27,75926.6,0.0,0.93908,4e-05,7.70241]
[1777485458015,52.27,75934.91,0.0,0.93938,4e-05,7.6739]
[1777485459022,52.27,75938.38,0.0,0.9395,4e-05,7.66208]
[1777485464057,52.28,75939.94,0.0,0.93954,4e-05,7.65767]
[1777485469092,52.28,75943.39,0.0,0.93966,4e-05,7.64697]
[1777485471107,52.28,75934.79,0.0,0.93935,4e-05,7.67687]
[1777485473120,52.28,75935.4,0.0,0.93936,4e-05,7.67508]
[1777485478154,52.29,75935.04,0.0,0.93934,4e-05,7.67712]
[1777485483190,52.29,75934.87,0.0,0.93932,4e-05,7.67986]
[1777485487219,52.32,75929.85,0.0,0.93903,4e-05,7.70773]
[1777485492253,52.38,75926.69,0.0,0.9387,4e-05,7.73998]
[1777485497288,52.44,75926.03,0.0,0.93848,4e-05,7.76157]
[1777485501316,52.44,75918.63,0.0,0.9382,4e-05,7.78874]
[1777485502610,52.45,75906.34,0.0,0.93774,4e-05,7.83187]
[1777485504337,52.45,75909.15,0.0,0.93784,4e-05,7.82291]
[1777485508365,52.45,75914.41,0.0,0.93802,4e-05,7.80545]
[1777485512680,52.45,75925.44,0.0,0.93844,4e-05,7.76454]
[1777485513399,52.45,75925.44,0.0,0.93844,4e-05,7.76457]
[1777485515415,52.45,75929.3,0.0,0.93858,4e-05,7.75132]
[1777485516420,52.45,75956.48,0.0,0.93955,4e-05,7.65763]
[1777485517428,52.45,75966.17,0.0,0.9399,4e-05,7.62422]
[1777485521459,52.45,75972.17,0.0,0.94011,4e-05,7.60334]
[1777485522464,52.45,75977.47,0.0,0.9403,4e-05,7.58548]
[1777485523472,52.46,75982.02,0.0,0.94046,4e-05,7.57024]
[1777485525486,52.46,75983.72,0.0,0.94051,4e-05,7.56514]
[1777485526493,52.46,75989.56,0.0,0.94071,4e-05,7.54555]
[1777485527499,52.46,75993.24,0.0,0.94084,4e-05,7.53338]
[1777485529515,52.46,75999.85,0.0,0.94106,4e-05,7.51167]
[1777485530521,52.46,76011.04,0.0,0.94144,3e-05,7.47457]
[1777485531529,52.46,76016.28,0.0,0.94162,3e-05,7.45681]
[1777485533542,52.47,76009.46,0.0,0.94138,3e-05,7.48098]
[1777485534560,52.47,76008.47,0.0,0.94134,3e-05,7.48483]
[1777485539586,52.48,76009.89,0.0,0.94136,3e-05,7.48239]
[1777485541599,52.48,76019.18,0.0,0.94168,3e-05,7.45187]
[1777485542607,52.48,76027.35,0.0,0.94195,3e-05,7.42478]
[1777485543626,52.48,76034.54,0.0,0.9422,3e-05,7.40109]
[1777485544628,52.48,76029.46,0.0,0.94202,3e-05,7.41883]
[1777485549663,52.49,76025.06,0.0,0.94183,3e-05,7.43661]
[1777485554698,52.5,76022.37,0.0,0.94171,3e-05,7.44914]
[1777485559733,52.51,76025.82,0.0,0.9418,3e-05,7.43978]
[1777485564768,52.53,76026.77,0.0,0.94176,3e-05,7.44446]
[1777485569804,52.54,76028.24,0.0,0.94178,3e-05,7.44224]
[1777485574838,52.55,76032.64,0.0,0.94194,3e-05,7.42565]
[1777485579874,52.55,76033.38,0.0,0.94196,3e-05,7.42433]
[1777485584909,52.55,76034.09,0.0,0.94198,3e-05,7.42207]
[1777485587935,52.55,76057.24,0.0,0.94278,3e-05,7.34315]
[1777485588943,52.55,76082.9,0.0,0.94366,3e-05,7.25709]
[1777485590956,52.54,76084.5,0.0,0.94372,3e-05,7.25143]
[1777485593262,52.54,76104.14,0.0,0.94438,3e-05,7.18588]
[1777485593977,52.54,76104.14,0.0,0.94438,3e-05,7.1857]
[1777485594984,52.54,76105.34,0.0,0.94442,3e-05,7.18194]
[1777485598005,52.55,76098.91,0.0,0.9442,3e-05,7.20389]
[1777485601030,52.55,76115.38,0.0,0.94474,3e-05,7.14987]
[1777485602042,52.55,76128.54,0.0,0.94517,3e-05,7.10699]
[1777485603332,52.55,76164.79,0.0,0.94635,3e-05,6.98926]
[1777485605062,52.55,76176.25,0.0,0.94672,3e-05,6.95246]
[1777485606067,52.55,76184.73,0.0,0.94699,3e-05,6.92501]
[1777485607079,52.55,76177.4,0.0,0.94675,3e-05,6.94873]
[1777485608085,52.55,76167.05,0.0,0.94641,3e-05,6.98281]
[1777485609098,52.55,76149.93,0.0,0.94586,3e-05,7.03876]
[1777485610102,52.55,76123.91,0.0,0.945,3e-05,7.12403]
[1777485611113,52.55,76100.94,0.0,0.94424,3e-05,7.19993]
[1777485612117,52.55,76087.89,0.0,0.94379,3e-05,7.24367]
[1777485613403,52.55,76062.22,0.0,0.94292,3e-05,7.32937]
[1777485614133,52.56,76062.55,0.0,0.94294,3e-05,7.32832]
[1777485615136,52.56,76055.73,0.0,0.9427,3e-05,7.35118]
[1777485616143,52.55,76053.1,0.0,0.94261,3e-05,7.35992]
[1777485620172,52.55,76060.56,0.0,0.94287,3e-05,7.33457]
[1777485621179,52.55,76052.51,0.0,0.9426,3e-05,7.36151]
[1777485622187,52.55,76044.86,0.0,0.94234,3e-05,7.38712]
[1777485623484,52.55,76036.62,0.0,0.94205,3e-05,7.41479]
[1777485624200,52.55,76036.62,0.0,0.94205,3e-05,7.41464]
[1777485626215,52.55,76036.35,0.0,0.94205,3e-05,7.41533]
[1777485627221,52.55,76030.52,0.0,0.94185,3e-05,7.43488]
[1777485628232,52.55,76036.54,0.0,0.94206,3e-05,7.41443]
[1777485629237,52.55,76043.4,0.0,0.94229,3e-05,7.39122]
[1777485630242,52.55,76051.87,0.0,0.94259,3e-05,7.36263]
[1777485631250,52.55,76054.56,0.0,0.9427,3e-05,7.3502]
[1777485635279,52.55,76065.18,0.0,0.94306,3e-05,7.31523]
[1777485636284,52.55,76069.47,0.0,0.9432,3e-05,7.30127]
[1777485640311,52.56,76060.23,0.0,0.94287,3e-05,7.33376]
[1777485641323,52.56,76057.14,0.0,0.94276,3e-05,7.34446]
[1777485642328,52.56,76051.11,0.0,0.94255,3e-05,7.36501]
[1777485643628,52.56,76035.31,0.0,0.942,3e-05,7.41878]
[1777485644339,52.56,76035.31,0.0,0.942,3e-05,7.41931]
[1777485646355,52.57,76040.56,0.0,0.94217,3e-05,7.40269]
[1777485651391,52.57,76043.18,0.0,0.94223,3e-05,7.39662]
[1777485655418,52.58,76055.37,0.0,0.94263,3e-05,7.35791]
[1777485656426,52.58,76055.94,0.0,0.94264,3e-05,7.35629]
[1777485657432,52.58,76061.42,0.0,0.94283,3e-05,7.33824]
[1777485658439,52.58,76064.5,0.0,0.94293,3e-05,7.32826]
[1777485659448,52.59,76059.15,0.0,0.94274,3e-05,7.34653]
[1777485660454,52.59,76049.21,0.0,0.9424,3e-05,7.38019]
[1777485661459,52.59,76050.64,0.0,0.94245,3e-05,7.37566]
[1777485662467,52.59,76059.82,0.0,0.94276,3e-05,7.34516]
[1777485663768,52.59,76064.27,0.0,0.9429,3e-05,7.33089]
[1777485666495,52.59,76064.33,0.0,0.9429,3e-05,7.33141]
[1777485667503,52.59,76055.02,0.0,0.94258,3e-05,7.36295]
[1777485668511,52.59,76048.45,0.0,0.94235,3e-05,7.38531]
[1777485669518,52.59,76045.14,0.0,0.94223,3e-05,7.39671]
[1777485673840,52.6,76042.43,0.0,0.94213,3e-05,7.40704]
[1777485676566,52.6,76049.39,0.0,0.94236,3e-05,7.38411]
[1777485677572,52.6,76059.97,0.0,0.94272,3e-05,7.3489]
[1777485678580,52.6,76064.66,0.0,0.94288,3e-05,7.33353]
[1777485680594,52.6,76073.59,0.0,0.94317,3e-05,7.3044]
[1777485681601,52.6,76057.75,0.0,0.94263,3e-05,7.35778]
[1777485682608,52.6,76047.92,0.0,0.94229,3e-05,7.39076]
[1777485683620,52.6,76046.83,0.0,0.94226,3e-05,7.39437]
[1777485684625,52.6,76041.65,0.0,0.94208,3e-05,7.41174]
[1777485687644,52.6,76037.7,0.0,0.94194,3e-05,7.42478]
[1777485689657,52.6,76033.65,0.0,0.94181,3e-05,7.43806]
[1777485693688,52.6,76045.03,0.0,0.94223,3e-05,7.39557]
[1777485694692,52.6,76051.82,0.0,0.94247,3e-05,7.37241]
[1777485699728,52.59,76059.29,0.0,0.94274,3e-05,7.34561]
[1777485701743,52.59,76065.06,0.0,0.94294,3e-05,7.32574]
[1777485702750,52.59,76071.7,0.0,0.94317,3e-05,7.30356]
[1777485703756,52.59,76084.41,0.0,0.9436,3e-05,7.26069]
[1777485705772,52.59,76078.21,0.0,0.9434,3e-05,7.28085]
[1777485708794,52.59,76070.39,0.0,0.94314,3e-05,7.30617]
[1777485709799,52.59,76070.39,0.0,0.94314,3e-05,7.30594]
[1777485710806,52.59,76057.81,0.0,0.94272,3e-05,7.34771]
[1777485714834,52.58,76052.43,0.0,0.94255,3e-05,7.36452]
[1777485719869,52.58,76047.56,0.0,0.9424,3e-05,7.37921]
[1777485724905,52.57,76041.76,0.0,0.94222,3e-05,7.39685]
[1777485725913,52.57,76036.15,0.0,0.94203,3e-05,7.41532]
[1777485728934,52.57,76025.57,0.0,0.94167,3e-05,7.45033]
[1777485729940,52.57,76017.64,0.0,0.9414,3e-05,7.47696]
[1777485732962,52.57,76010.22,0.0,0.94114,3e-05,7.50209]
[1777485734978,52.57,76000.68,0.0,0.9408,4e-05,7.5346]
[1777485740012,52.57,75997.31,0.0,0.94068,4e-05,7.54629]
[1777485741019,52.57,75984.6,0.0,0.94024,4e-05,7.58934]
[1777485742026,52.57,75980.85,0.0,0.9401,4e-05,7.60211]
[1777485745047,52.57,75977.22,0.0,0.93998,4e-05,7.61429]
[1777485747063,52.57,75966.56,0.0,0.9396,4e-05,7.65062]
[1777485748071,52.57,75966.33,0.0,0.93959,4e-05,7.65126]
[1777485751090,52.56,75959.68,0.0,0.93939,4e-05,7.67016]
[1777485752098,52.56,75953.31,0.0,0.93916,4e-05,7.69189]
[1777485753104,52.56,75952.01,0.0,0.93912,4e-05,7.69614]
[1777485754420,52.56,75940.03,0.0,0.93869,4e-05,7.73726]
[1777485755118,52.56,75940.03,0.0,0.93869,4e-05,7.73698]
[1777485758139,52.56,75945.39,0.0,0.93889,4e-05,7.71754]
[1777485759146,52.56,75951.74,0.0,0.93912,4e-05,7.69537]
[1777485760152,52.56,75950.2,0.0,0.93907,4e-05,7.70044]
[1777485761160,52.56,75944.92,0.0,0.93888,4e-05,7.71842]
[1777485762166,52.56,75940.5,0.0,0.93873,4e-05,7.73341]
[1777485764497,52.55,75939.7,0.0,0.9387,4e-05,7.73556]
[1777485767202,52.55,75934.69,0.0,0.93853,4e-05,7.75198]
[1777485772237,52.55,75935.35,0.0,0.93857,4e-05,7.74814]
[1777485774571,52.54,75940.41,0.0,0.93876,4e-05,7.73001]
[1777485776268,52.54,75939.97,0.0,0.93875,4e-05,7.73095]
[1777485778278,52.54,75932.6,0.0,0.93849,4e-05,7.75589]
[1777485780322,52.54,75930.43,0.0,0.93842,4e-05,7.76278]
[1777485782311,52.54,75918.22,0.0,0.93798,4e-05,7.80451]
[1777485783317,52.54,75915.15,0.0,0.93787,4e-05,7.81479]
[1777485784641,52.54,75907.37,0.0,0.93759,4e-05,7.84147]
[1777485786337,52.53,75908.66,0.0,0.93765,4e-05,7.83608]
[1777485791375,52.53,75909.29,0.0,0.9377,4e-05,7.83156]
[1777485796408,52.52,75913.27,0.0,0.93787,4e-05,7.81498]
[1777485797417,52.52,75920.45,0.0,0.93813,4e-05,7.79002]
[1777485798485,52.52,75921.92,0.0,0.93819,4e-05,7.78451]
[1777485803520,52.51,75921.36,0.0,0.93819,4e-05,7.78442]
[1777485808555,52.5,75915.77,0.0,0.93801,4e-05,7.80182]
[1777485810569,52.5,75913.96,0.0,0.93795,4e-05,7.80723]
[1777485812584,52.5,75919.86,0.0,0.9382,4e-05,7.78235]
[1777485814861,52.5,75921.79,0.0,0.93828,4e-05,7.77481]
[1777485819633,52.49,75923.95,0.0,0.93838,4e-05,7.76517]
[1777485820639,52.49,75932.12,0.0,0.93868,4e-05,7.73644]
[1777485821648,52.49,75934.86,0.0,0.93878,4e-05,7.72659]
[1777485823660,52.49,75928.61,0.0,0.93856,4e-05,7.74751]
[1777485828697,52.48,75926.71,0.0,0.93851,4e-05,7.75222]
[1777485831717,52.48,75921.36,0.0,0.93833,4e-05,7.76961]
[1777485835008,52.47,75913.2,0.0,0.93805,4e-05,7.79625]
[1777485840780,52.47,75914.45,0.0,0.93812,4e-05,7.78966]
[1777485845815,52.46,75917.16,0.0,0.93824,4e-05,7.77804]
[1777485850888,52.45,75915.75,0.0,0.93821,4e-05,7.78076]
[1777485855907,52.45,75921.91,0.0,0.93846,4e-05,7.75716]
[1777485857922,52.44,75914.31,0.0,0.93819,4e-05,7.78271]
[1777485862956,52.44,75916.31,0.0,0.93827,4e-05,7.77483]
[1777485864976,52.44,75925.33,0.0,0.9386,4e-05,7.74308]
[1777485865977,52.44,75925.34,0.0,0.93861,4e-05,7.74224]
[1777485866983,52.44,75917.85,0.0,0.93834,4e-05,7.7678]
[1777485870013,52.43,75912.3,0.0,0.93815,4e-05,7.78621]
[1777485871013,52.43,75902.39,0.0,0.93782,4e-05,7.81666]
[1777485872022,52.43,75896.58,0.0,0.93761,4e-05,7.83676]
[1777485877056,52.43,75898.56,0.0,0.9377,4e-05,7.8283]
[1777485882091,52.42,75891.15,0.0,0.93743,4e-05,7.85346]
[1777485885115,52.42,75876.79,0.0,0.93691,4e-05,7.90318]
[1777485890150,52.42,75873.85,0.0,0.93681,4e-05,7.91232]
[1777485893169,52.42,75867.46,0.0,0.93658,4e-05,7.93405]
[1777485898205,52.42,75862.38,0.0,0.93639,4e-05,7.95217]
[1777485903239,52.42,75865.61,0.0,0.93651,4e-05,7.94097]
[1777485905495,52.42,75868.19,0.0,0.93661,4e-05,7.93133]
[1777485908277,52.42,75863.0,0.0,0.93642,4e-05,7.94951]
[1777485911296,52.42,75857.64,0.0,0.93622,4e-05,7.96857]
[1777485916331,52.42,75858.22,0.0,0.93624,4e-05,7.9667]
[1777485921366,52.42,75853.82,0.0,0.93607,4e-05,7.98236]
[1777485926401,52.42,75853.9,0.0,0.93607,4e-05,7.98215]
[1777485931435,52.42,75852.38,0.0,0.93604,4e-05,7.98407]
[1777485934458,52.42,75845.44,0.0,0.93578,4e-05,8.00855]
[1777485939492,52.42,75845.04,0.0,0.93577,4e-05,8.0097]
[1777485944528,52.42,75836.02,0.0,0.93543,4e-05,8.04133]
[1777485945784,52.42,75832.71,0.0,0.93531,4e-05,8.05295]
[1777485947552,52.42,75824.18,0.0,0.93499,4e-05,8.08297]
[1777485948558,52.42,75828.03,0.0,0.93513,4e-05,8.06908]
[1777485953594,52.41,75821.05,0.0,0.93488,4e-05,8.0929]
[1777485955854,52.41,75808.88,0.0,0.93442,4e-05,8.13584]
[1777485957622,52.41,75804.8,0.0,0.93427,4e-05,8.14989]
[1777485962662,52.41,75805.01,0.0,0.93429,4e-05,8.14771]
[1777485964671,52.4,75799.37,0.0,0.93408,4e-05,8.16727]
[1777485969709,52.4,75794.52,0.0,0.93391,4e-05,8.18297]
[1777485972733,52.4,75786.71,0.0,0.93362,4e-05,8.20992]
[1777485974741,52.39,75784.46,0.0,0.93355,4e-05,8.21722]
[1777485976756,52.39,75787.57,0.0,0.93367,4e-05,8.2053]
[1777485978770,52.39,75780.67,0.0,0.93341,4e-05,8.22937]
[1777485980783,52.39,75777.72,0.0,0.93331,4e-05,8.2392]
[1777485982798,52.38,75784.08,0.0,0.93356,4e-05,8.21556]
[1777485983812,52.38,75790.21,0.0,0.93381,4e-05,8.1929]
[1777485988853,52.38,75798.22,0.0,0.93413,4e-05,8.16267]
[1777485989861,52.38,75805.39,0.0,0.9344,4e-05,8.13703]
[1777485990868,52.38,75804.82,0.0,0.93438,4e-05,8.13883]
[1777485994900,52.37,75816.67,0.0,0.93487,4e-05,8.09212]
[1777485996192,52.37,75818.0,0.0,0.93492,4e-05,8.08723]
[1777485998927,52.37,75824.68,0.0,0.93518,4e-05,8.06299]
[1777485999934,52.37,75824.79,0.0,0.93519,4e-05,8.06248]
[1777486001948,52.37,75817.51,0.0,0.93491,4e-05,8.08811]
[1777486003962,52.37,75813.52,0.0,0.93477,4e-05,8.10198]
[1777486008997,52.37,75817.45,0.0,0.93492,4e-05,8.0871]
[1777486013025,52.37,75808.89,0.0,0.9346,4e-05,8.11704]
[1777486015040,52.37,75796.76,0.0,0.93414,4e-05,8.16003]
[1777486016046,52.36,75790.12,0.0,0.93389,4e-05,8.18357]
[1777486017053,52.36,75787.43,0.0,0.93379,4e-05,8.19293]
[1777486022097,52.36,75790.26,0.0,0.93392,4e-05,8.18128]
[1777486024104,52.36,75772.12,0.0,0.93322,4e-05,8.24584]
[1777486025116,52.36,75766.68,0.0,0.93301,4e-05,8.26504]
[1777486029140,52.35,75764.74,0.0,0.93295,4e-05,8.27104]
[1777486034188,52.35,75750.15,0.0,0.9324,4e-05,8.32176]
[1777486035195,52.35,75735.06,0.0,0.93181,4e-05,8.37622]
[1777486036199,52.35,75728.22,0.0,0.93154,4e-05,8.40079]
[1777486041247,52.34,75729.85,0.0,0.93162,4e-05,8.39324]
[1777486042249,52.34,75765.06,0.0,0.93301,4e-05,8.26538]
[1777486043257,52.34,75806.96,0.0,0.93463,4e-05,8.11457]
[1777486044267,52.34,75823.24,0.0,0.93525,4e-05,8.05599]
[1777486045275,52.34,75801.52,0.0,0.93443,4e-05,8.13295]
[1777486046277,52.33,75794.16,0.0,0.93415,4e-05,8.15877]
[1777486048291,52.33,75782.06,0.0,0.93369,4e-05,8.20189]
[1777486049298,52.33,75783.78,0.0,0.93376,4e-05,8.19536]
[1777486052319,52.33,75762.57,0.0,0.93297,4e-05,8.26716]
[1777486053330,52.33,75754.11,0.0,0.93265,4e-05,8.29727]
[1777486054334,52.33,75750.14,0.0,0.9325,4e-05,8.31115]
[1777486056619,52.32,75765.81,0.0,0.93313,4e-05,8.25302]
[1777486058362,52.32,75762.63,0.0,0.93301,4e-05,8.26361]
[1777486060376,52.32,75753.51,0.0,0.93266,4e-05,8.29611]
[1777486061383,52.32,75743.66,0.0,0.93228,4e-05,8.33079]
[1777486063397,52.31,75749.96,0.0,0.93254,4e-05,8.30684]
[1777486065412,52.31,75744.78,0.0,0.93235,4e-05,8.32507]
[1777486066699,52.31,75740.82,0.0,0.9322,4e-05,8.33832]
[1777486069439,52.31,75748.26,0.0,0.9325,4e-05,8.31062]
[1777486070446,52.31,75750.82,0.0,0.9326,4e-05,8.30114]
[1777486075488,52.3,75749.98,0.0,0.93258,4e-05,8.30317]
[1777486078510,52.3,75758.9,0.0,0.93294,4e-05,8.26958]
[1777486083552,52.29,75753.32,0.0,0.93275,4e-05,8.2871]
[1777486085560,52.29,75764.65,0.0,0.93321,4e-05,8.24505]
[1777486086845,52.29,75761.59,0.0,0.93309,4e-05,8.25559]
[1777486092609,52.28,75762.48,0.0,0.93316,4e-05,8.24928]
[1777486096915,52.27,75755.93,0.0,0.93293,4e-05,8.27083]
[1777486102679,52.26,75761.55,0.0,0.93318,4e-05,8.24752]
[1777486105700,52.26,75766.35,0.0,0.93338,4e-05,8.22865]
[1777486106985,52.26,75759.28,0.0,0.93311,4e-05,8.25366]
[1777486107992,52.25,75740.27,0.0,0.93237,4e-05,8.32197]
[1777486108720,52.25,75740.27,0.0,0.93238,4e-05,8.32142]
[1777486109730,52.25,75737.56,0.0,0.93228,4e-05,8.33061]
[1777486112752,52.25,75703.89,0.0,0.93099,4e-05,8.44781]
[1777486113758,52.24,75703.89,0.0,0.93099,4e-05,8.4474]
[1777486114765,52.24,75682.08,0.0,0.93012,4e-05,8.5269]
[1777486115773,52.24,75676.17,0.0,0.92989,4e-05,8.54802]
[1777486116780,52.24,75668.2,0.0,0.92958,4e-05,8.57675]
[1777486118086,52.24,75668.25,0.0,0.92958,4e-05,8.57617]
[1777486119800,52.23,75636.22,0.0,0.92829,4e-05,8.69342]
[1777486120807,52.23,75563.42,0.0,0.92524,4e-05,8.96622]
[1777486121815,52.23,75538.13,0.0,0.92417,4e-05,9.06097]
[1777486122825,52.23,75529.19,0.0,0.92379,4e-05,9.09386]
[1777486123835,52.23,75523.61,0.0,0.92356,4e-05,9.11414]
[1777486126869,52.22,75490.71,0.0,0.92216,4e-05,9.23645]
[1777486128174,52.18,75431.43,0.0,0.91966,5e-05,9.4527]
[1777486128885,52.18,75431.18,0.0,0.91966,5e-05,9.45277]
[1777486133913,52.16,75432.23,0.0,0.91978,5e-05,9.44292]
[1777486135927,52.15,75445.77,0.0,0.92041,4e-05,9.38827]
[1777486136934,52.15,75460.99,0.0,0.9211,4e-05,9.32849]
[1777486138244,52.15,75455.22,0.0,0.92085,4e-05,9.34982]
[1777486141979,52.14,75432.66,0.0,0.91987,5e-05,9.43445]
[1777486142983,52.13,75393.94,0.0,0.91814,5e-05,9.58276]
[1777486143988,52.13,75370.38,0.0,0.91707,5e-05,9.67378]
[1777486147011,52.12,75394.3,0.0,0.9182,5e-05,9.57766]
[1777486148327,52.12,75400.15,0.0,0.91849,5e-05,9.55297]
[1777486150037,52.11,75383.78,0.0,0.91776,5e-05,9.61535]
[1777486151044,52.11,75377.95,0.0,0.9175,5e-05,9.63713]
[1777486154064,52.08,75369.99,0.0,0.91724,5e-05,9.65928]
[1777486157091,52.05,75356.46,0.0,0.91673,5e-05,9.70246]
[1777486158407,52.05,75352.54,0.0,0.91655,5e-05,9.71735]
[1777486160110,52.05,75350.7,0.0,0.91648,5e-05,9.7234]
[1777486162142,52.04,75360.23,0.0,0.91693,5e-05,9.68468]
[1777486163141,52.04,75354.41,0.0,0.91667,5e-05,9.70705]
[1777486164148,52.04,75340.33,0.0,0.91602,5e-05,9.76202]
[1777486167168,52.03,75332.86,0.0,0.91569,5e-05,9.78957]
[1777486168477,52.03,75326.72,0.0,0.91541,5e-05,9.81319]
[1777486171205,52.03,75335.97,0.0,0.91589,5e-05,9.77133]
[1777486172220,52.03,75341.48,0.0,0.91615,5e-05,9.74953]
[1777486173232,52.02,75339.48,0.0,0.91607,5e-05,9.75612]
[1777486175236,52.02,75331.13,0.0,0.9157,5e-05,9.78786]
[1777486176241,52.02,75332.91,0.0,0.91579,5e-05,9.7801]
[1777486178254,52.01,75342.92,0.0,0.91627,5e-05,9.73909]
[1777486179264,52.01,75347.89,0.0,0.91651,5e-05,9.7188]
[1777486181280,52.01,75357.46,0.0,0.91696,5e-05,9.68041]
[1777486182282,52.01,75322.94,0.0,0.91537,5e-05,9.81506]
[1777486183291,52.0,75307.32,0.0,0.91464,5e-05,9.87631]
[1777486184304,52.0,75298.15,0.0,0.91421,5e-05,9.9122]
[1777486185312,52.0,75285.24,0.0,0.91361,5e-05,9.96303]
[1777486186318,52.0,75275.63,0.0,0.91315,5e-05,10.00069]
[1777486187326,51.99,75264.72,0.0,0.91263,5e-05,10.04387]
[1777486189339,51.99,75190.84,0.0,0.90902,5e-05,10.34148]
[1777486190379,51.99,75141.32,0.0,0.90654,5e-05,10.54264]
[1777486191363,51.99,75120.88,0.0,0.90551,5e-05,10.62504]
[1777486192373,51.99,75051.74,0.0,0.90191,5e-05,10.91092]
[1777486193378,51.97,75020.97,0.0,0.90035,5e-05,11.03313]
[1777486194385,51.94,74987.73,0.0,0.89869,5e-05,11.16206]
[1777486195392,51.9,74979.21,0.0,0.89838,5e-05,11.18586]
[1777486196401,51.87,74961.36,0.0,0.89753,5e-05,11.25099]
[1777486197409,51.84,74960.82,0.0,0.89764,5e-05,11.24234]
[1777486198412,51.84,74966.66,0.0,0.89797,5e-05,11.21664]
[1777486199418,51.83,74975.64,0.0,0.89849,5e-05,11.17635]
[1777486202443,51.82,74958.74,0.0,0.8976,5e-05,11.24512]
[1777486203450,51.82,74956.81,0.0,0.89751,5e-05,11.25197]
[1777486204481,51.81,74945.75,0.0,0.89692,5e-05,11.29738]
[1777486205469,51.77,74948.46,0.0,0.89724,5e-05,11.27246]
[1777486206505,51.77,74970.13,0.0,0.89844,5e-05,11.17943]
[1777486207491,51.76,74976.76,0.0,0.89883,5e-05,11.14894]
[1777486210536,51.76,74982.86,0.0,0.89919,5e-05,11.12131]
[1777486212540,51.75,74967.86,0.0,0.8984,5e-05,11.18258]
[1777486213553,51.75,74935.0,0.0,0.8966,6e-05,11.32077]
[1777486214557,51.74,74913.21,0.0,0.89542,6e-05,11.41157]
[1777486216569,51.74,74907.94,0.0,0.89514,6e-05,11.43298]
[1777486217582,51.73,74900.35,0.0,0.89474,6e-05,11.46318]
[1777486218601,51.73,74894.03,0.0,0.89438,6e-05,11.49009]
[1777486219613,51.7,74928.62,0.0,0.89646,6e-05,11.33097]
[1777486220961,51.69,74903.17,0.0,0.89506,6e-05,11.438]
[1777486221625,51.66,74903.17,0.0,0.89522,6e-05,11.42548]
[1777486222636,51.62,74891.7,0.0,0.89475,6e-05,11.46129]
[1777486223647,51.62,74901.07,0.0,0.89529,6e-05,11.42012]
[1777486224649,51.61,74930.98,0.0,0.89696,6e-05,11.29189]
[1777486225656,51.61,74959.35,0.0,0.89853,5e-05,11.17064]
[1777486226663,51.61,74966.72,0.0,0.89895,5e-05,11.13846]
[1777486228681,51.6,74976.82,0.0,0.89952,5e-05,11.09379]
[1777486231043,51.6,74967.8,0.0,0.89908,5e-05,11.12652]
[1777486231697,51.59,74967.8,0.0,0.89909,5e-05,11.12549]
[1777486232706,51.59,74976.68,0.0,0.89958,5e-05,11.08729]
[1777486234719,51.58,74985.15,0.0,0.90007,5e-05,11.04948]
[1777486238747,51.57,74991.49,0.0,0.90045,5e-05,11.01916]
[1777486243786,51.56,74993.19,0.0,0.9006,5e-05,11.00759]
[1777486247815,51.55,75028.05,0.0,0.90249,5e-05,10.85856]
[1777486248824,51.55,75055.01,0.0,0.90393,5e-05,10.74469]
[1777486249839,51.54,75046.75,0.0,0.90351,5e-05,10.77784]
[1777486251201,51.54,75068.01,0.0,0.90464,5e-05,10.688]
[1777486251850,51.54,75068.79,0.0,0.90469,5e-05,10.68391]
[1777486252859,51.54,75073.98,0.0,0.90497,5e-05,10.66177]
[1777486253861,51.53,75080.79,0.0,0.90534,5e-05,10.63243]
[1777486254868,51.53,75088.2,0.0,0.90573,5e-05,10.60068]
[1777486255877,51.53,75099.02,0.0,0.9063,5e-05,10.55491]
[1777486261272,51.52,75117.79,0.0,0.90732,5e-05,10.4727]
[1777486261917,51.51,75117.79,0.0,0.90733,5e-05,10.4719]
[1777486264959,51.51,75130.17,0.0,0.90799,5e-05,10.41855]
[1777486265961,51.5,75122.84,0.0,0.90762,5e-05,10.44799]
[1777486271355,51.49,75131.21,0.0,0.90809,5e-05,10.40969]
[1777486273017,51.49,75130.17,0.0,0.90806,5e-05,10.41252]
[1777486274043,51.49,75111.58,0.0,0.90712,5e-05,10.48822]
[1777486275029,51.48,75085.61,0.0,0.9058,5e-05,10.59494]
[1777486276038,51.48,75049.29,0.0,0.90391,5e-05,10.74533]
[1777486277123,51.48,75037.54,0.0,0.90331,5e-05,10.79347]
[1777486278412,51.48,74994.58,0.0,0.90102,5e-05,10.97374]
[1777486279175,51.47,74994.58,0.0,0.90104,5e-05,10.97158]
[1777486280428,51.47,75032.09,0.0,0.90306,5e-05,10.8131]
[1777486281434,51.47,75013.68,0.0,0.90209,5e-05,10.8893]
[1777486282205,51.46,75013.68,0.0,0.9021,5e-05,10.88853]
[1777486283210,51.46,75004.63,0.0,0.90163,5e-05,10.92539]
[1777486284217,51.46,75005.67,0.0,0.9017,5e-05,10.92008]
[1777486286469,51.45,74995.63,0.0,0.9012,5e-05,10.95944]
[1777486290275,51.44,75018.9,0.0,0.90248,5e-05,10.85872]
[1777486291505,51.44,75037.92,0.0,0.90352,5e-05,10.77436]
[1777486292282,51.44,75037.92,0.0,0.90353,5e-05,10.77358]
[1777486293518,51.43,75052.8,0.0,0.90432,5e-05,10.71069]
[1777486294297,51.43,75052.8,0.0,0.90433,5e-05,10.71003]
[1777486295329,51.43,75054.26,0.0,0.90441,5e-05,10.70332]
[1777486296539,51.43,75055.1,0.0,0.90448,5e-05,10.6984]
[1777486298338,51.42,75056.33,0.0,0.90455,5e-05,10.69212]
[1777486299345,51.42,75064.21,0.0,0.90498,5e-05,10.65814]
[1777486300366,51.42,75070.62,0.0,0.90533,5e-05,10.63014]
[1777486302367,51.41,75075.03,0.0,0.90558,5e-05,10.61008]
[1777486303373,51.41,75067.16,0.0,0.90518,5e-05,10.64159]
[1777486304383,51.4,75072.78,0.0,0.90549,5e-05,10.61718]
[1777486306609,51.4,75064.87,0.0,0.90511,5e-05,10.64775]
[1777486308407,51.4,75064.74,0.0,0.90511,5e-05,10.64754]
[1777486311429,51.39,75059.28,0.0,0.90485,5e-05,10.66807]
[1777486312437,51.39,75060.64,0.0,0.90493,5e-05,10.66189]
[1777486316471,51.38,75051.89,0.0,0.90449,5e-05,10.69655]
[1777486317477,51.38,75040.03,0.0,0.90387,5e-05,10.74612]
[1777486318485,51.38,75027.17,0.0,0.90319,5e-05,10.79958]
[1777486319496,51.38,75020.0,0.0,0.90282,5e-05,10.82918]
[1777486320499,51.38,75033.78,0.0,0.90355,5e-05,10.77114]
[1777486321506,51.38,75046.41,0.0,0.90422,5e-05,10.7181]
[1777486322519,51.38,75040.95,0.0,0.90394,5e-05,10.74067]
[1777486323524,51.38,75023.29,0.0,0.90301,5e-05,10.81439]
[1777486324530,51.38,75015.16,0.0,0.90258,5e-05,10.84851]
[1777486325546,51.38,75002.06,0.0,0.90188,5e-05,10.90328]
[1777486326553,51.37,74985.58,0.0,0.901,5e-05,10.97206]
[1777486327560,51.36,74968.38,0.0,0.90015,5e-05,11.03862]
[1777486330582,51.34,74973.58,0.0,0.90048,5e-05,11.01239]
[1777486331591,51.33,74975.34,0.0,0.90062,5e-05,11.00194]
[1777486334609,51.33,74958.08,0.0,0.8997,5e-05,11.07366]
[1777486335617,51.33,74948.67,0.0,0.89918,5e-05,11.11372]
[1777486336625,51.33,74938.66,0.0,0.89864,5e-05,11.15585]
[1777486337635,51.33,74948.3,0.0,0.89917,5e-05,11.11491]
[1777486338643,51.32,74952.32,0.0,0.89941,5e-05,11.09608]
[1777486339648,51.32,74961.46,0.0,0.89991,5e-05,11.05733]
[1777486340658,51.32,74967.23,0.0,0.90024,5e-05,11.03094]
[1777486341662,51.32,74977.79,0.0,0.90082,5e-05,10.98628]
[1777486342672,51.32,74986.67,0.0,0.9013,5e-05,10.94863]
[1777486344687,51.32,74966.92,0.0,0.90023,5e-05,11.03188]
[1777486346708,51.31,74977.51,0.0,0.90082,5e-05,10.98583]
[1777486347716,51.31,74989.49,0.0,0.90147,5e-05,10.93506]
[1777486349730,51.31,74995.71,0.0,0.9018,5e-05,10.90877]
[1777486354765,51.31,74994.39,0.0,0.90176,5e-05,10.91082]
[1777486355789,51.31,74985.52,0.0,0.90128,5e-05,10.94828]
[1777486356953,51.31,74975.76,0.0,0.90075,5e-05,10.98951]
[1777486358025,51.31,74994.75,0.0,0.90178,5e-05,10.90934]
[1777486359843,51.31,75003.86,0.0,0.90226,5e-05,10.87097]
[1777486360860,51.31,75018.86,0.0,0.90307,5e-05,10.80751]
[1777486361885,51.31,75029.69,0.0,0.90364,5e-05,10.76207]
[1777486362874,51.31,75046.42,0.0,0.90453,5e-05,10.69152]
[1777486364891,51.31,75058.38,0.0,0.90516,5e-05,10.64108]
[1777486370128,51.31,75058.76,0.0,0.90518,5e-05,10.63914]
[1777486372944,51.31,75042.63,0.0,0.90434,5e-05,10.70605]
[1777486374958,51.31,75048.19,0.0,0.90464,5e-05,10.68219]
[1777486378986,51.3,75056.61,0.0,0.90509,5e-05,10.64645]
[1777486380216,51.3,75077.07,0.0,0.90616,5e-05,10.56094]
[1777486381003,51.3,75077.07,0.0,0.90616,5e-05,10.56081]
[1777486382025,51.3,75071.19,0.0,0.90585,5e-05,10.58543]
[1777486383013,51.3,75052.28,0.0,0.90486,5e-05,10.66442]
[1777486384024,51.3,75049.75,0.0,0.90473,5e-05,10.67497]
[1777486388051,51.3,75059.09,0.0,0.90522,5e-05,10.63589]
[1777486389062,51.3,75069.82,0.0,0.90578,5e-05,10.59093]
[1777486390064,51.3,75080.52,0.0,0.90634,5e-05,10.54623]
[1777486391071,51.3,75095.78,0.0,0.90713,5e-05,10.48277]
[1777486392080,51.3,75099.14,0.0,0.9073,5e-05,10.46884]
[1777486397114,51.3,75100.12,0.0,0.90735,5e-05,10.46485]
[1777486398121,51.3,75106.25,0.0,0.90766,5e-05,10.43948]
[1777486399127,51.3,75107.9,0.0,0.90775,5e-05,10.4327]
[1777486404183,51.3,75113.39,0.0,0.90804,5e-05,10.40914]
[1777486405172,51.3,75121.86,0.0,0.90847,5e-05,10.37414]
[1777486406409,51.3,75136.38,0.0,0.90921,5e-05,10.31343]
[1777486408192,51.3,75129.52,0.0,0.90887,5e-05,10.34171]
[1777486409200,51.3,75124.3,0.0,0.9086,5e-05,10.3632]
[1777486411213,51.3,75128.23,0.0,0.90883,5e-05,10.34302]
[1777486413227,51.3,75129.83,0.0,0.90891,5e-05,10.33632]
[1777486414234,51.3,75136.25,0.0,0.90924,5e-05,10.30982]
[1777486415240,51.3,75138.56,0.0,0.90936,5e-05,10.30004]
[1777486416479,51.3,75145.65,0.0,0.90972,5e-05,10.27039]
[1777486419268,51.29,75151.88,0.0,0.91004,5e-05,10.24425]
[1777486424307,51.29,75155.75,0.0,0.91024,5e-05,10.22823]
[1777486427323,51.29,75159.24,0.0,0.91041,5e-05,10.2137]
[1777486429338,51.29,75166.08,0.0,0.91075,5e-05,10.18575]
[1777486430346,51.29,75173.87,0.0,0.91114,5e-05,10.15359]
[1777486435379,51.29,75176.67,0.0,0.9113,5e-05,10.14112]
[1777486438401,51.29,75183.85,0.0,0.91166,5e-05,10.11104]
[1777486441428,51.29,75179.3,0.0,0.91144,5e-05,10.12892]
[1777486443441,51.29,75172.28,0.0,0.91109,5e-05,10.15814]
[1777486446691,51.29,75186.04,0.0,0.91176,5e-05,10.10258]
[1777486450490,51.29,75190.03,0.0,0.91196,5e-05,10.08624]
[1777486455525,51.29,75196.44,0.0,0.91229,5e-05,10.05911]
[1777486460560,51.28,75194.99,0.0,0.91223,5e-05,10.06409]
[1777486463581,51.28,75184.65,0.0,0.91172,5e-05,10.10611]
[1777486465600,51.28,75168.75,0.0,0.91093,5e-05,10.17125]
[1777486466838,51.28,75152.97,0.0,0.91014,5e-05,10.23576]
[1777486469627,51.28,75148.74,0.0,0.90994,5e-05,10.25244]
[1777486470633,51.28,75156.12,0.0,0.91031,5e-05,10.22192]
[1777486471642,51.28,75164.35,0.0,0.91075,5e-05,10.18438]
[1777486472648,51.28,75120.4,0.0,0.90855,5e-05,10.36463]
[1777486473656,51.28,75107.86,0.0,0.90791,5e-05,10.41621]
[1777486474662,51.28,75114.62,0.0,0.90825,5e-05,10.38825]
[1777486475669,51.28,75115.64,0.0,0.90831,5e-05,10.38386]
[1777486476908,51.28,75141.4,0.0,0.90961,5e-05,10.27752]
[1777486477683,51.28,75141.4,0.0,0.90961,5e-05,10.27751]
[1777486479698,51.28,75145.49,0.0,0.90982,5e-05,10.2607]
[1777486482720,51.28,75150.9,0.0,0.91009,5e-05,10.23862]
[1777486486755,51.28,75145.42,0.0,0.90981,5e-05,10.26138]
[1777486489796,51.28,75154.78,0.0,0.91028,5e-05,10.2229]
[1777486494812,51.28,75148.42,0.0,0.90996,5e-05,10.24952]
[1777486499847,51.28,75147.43,0.0,0.9099,5e-05,10.25386]
[1777486502881,51.28,75140.1,0.0,0.90953,5e-05,10.28425]
[1777486503879,51.28,75127.75,0.0,0.90891,5e-05,10.33533]
[1777486504885,51.28,75116.88,0.0,0.90835,5e-05,10.38033]
[1777486506901,51.28,75130.2,0.0,0.90903,5e-05,10.32521]
[1777486509923,51.28,75122.37,0.0,0.90864,5e-05,10.35733]
[1777486513950,51.28,75117.2,0.0,0.90838,5e-05,10.37828]
[1777486515963,51.28,75072.07,0.0,0.90607,5e-05,10.56488]
[1777486516973,51.28,75049.81,0.0,0.90491,5e-05,10.65743]
[1777486522005,51.27,75049.28,0.0,0.9049,5e-05,10.65836]
[1777486527041,51.27,75050.14,0.0,0.90497,5e-05,10.65286]
[1777486529285,51.27,75061.58,0.0,0.90557,5e-05,10.60451]
[1777486530077,51.26,75061.58,0.0,0.90557,5e-05,10.60429]
[1777486532092,51.26,75056.09,0.0,0.90532,5e-05,10.62313]
[1777486534106,51.26,75062.05,0.0,0.90563,5e-05,10.59806]
[1777486535117,51.26,75070.32,0.0,0.90606,5e-05,10.56368]
[1777486539356,51.26,75059.83,0.0,0.90551,5e-05,10.60776]
[1777486545188,51.27,75062.12,0.0,0.90563,5e-05,10.59848]
[1777486549430,51.27,75075.49,0.0,0.90632,5e-05,10.54308]
[1777486550225,51.27,75075.07,0.0,0.90629,5e-05,10.54495]
[1777486553244,51.27,75084.58,0.0,0.90678,5e-05,10.50583]
[1777486554253,51.27,75102.68,0.0,0.90771,5e-05,10.43069]
[1777486555263,51.27,75103.9,0.0,0.90777,5e-05,10.4257]
[1777486559507,51.27,75117.35,0.0,0.90845,5e-05,10.37043]
[1777486561301,51.27,75127.71,0.0,0.90898,5e-05,10.3274]
[1777486562308,51.27,75128.1,0.0,0.909,5e-05,10.32577]
[1777486567348,51.27,75128.19,0.0,0.90901,5e-05,10.32522]
[1777486569580,51.27,75138.47,0.0,0.90953,5e-05,10.28285]
[1777486575397,51.27,75142.58,0.0,0.90973,5e-05,10.26614]
[1777486578419,51.27,75146.68,0.0,0.90994,5e-05,10.24951]
[1777486579650,51.27,75152.9,0.0,0.91025,5e-05,10.22415]
[1777486581441,51.27,75162.63,0.0,0.91074,5e-05,10.18409]
[1777486582452,51.27,75164.78,0.0,0.91084,5e-05,10.17521]
[1777486584468,51.27,75176.73,0.0,0.91144,5e-05,10.12619]
[1777486585472,51.27,75175.42,0.0,0.91138,5e-05,10.1313]
[1777486589723,51.26,75185.24,0.0,0.91188,5e-05,10.08997]
[1777486595541,51.26,75184.95,0.0,0.9119,5e-05,10.08677]
[1777486598559,51.26,75192.57,0.0,0.91227,5e-05,10.05591]
[1777486601580,51.26,75201.14,0.0,0.91269,5e-05,10.02079]
[1777486605609,51.26,75195.78,0.0,0.91243,5e-05,10.04263]
[1777486610652,51.26,75199.45,0.0,0.9126,5e-05,10.02832]
[1777486615685,51.27,75198.91,0.0,0.91257,5e-05,10.03112]
[1777486620721,51.27,75199.64,0.0,0.91259,5e-05,10.02965]
[1777486625758,51.27,75200.34,0.0,0.91262,5e-05,10.02746]
[1777486630791,51.27,75201.35,0.0,0.91267,5e-05,10.02259]
[1777486635826,51.27,75202.33,0.0,0.91273,5e-05,10.01794]
[1777486640861,51.27,75201.23,0.0,0.91268,5e-05,10.02183]
[1777486643881,51.27,75195.91,0.0,0.91242,5e-05,10.04342]
[1777486648917,51.27,75199.31,0.0,0.91258,5e-05,10.03011]
[1777486653952,51.27,75204.13,0.0,0.91284,5e-05,10.00745]
[1777486656973,51.27,75182.38,0.0,0.91176,5e-05,10.09669]
[1777486662019,51.27,75193.87,0.0,0.91232,5e-05,10.05066]
[1777486663025,51.27,75205.71,0.0,0.9129,5e-05,10.00234]
[1777486668059,51.27,75204.55,0.0,0.91285,5e-05,10.00644]
[1777486669110,51.27,75196.53,0.0,0.91246,5e-05,10.03922]
[1777486674125,51.27,75196.83,0.0,0.91247,5e-05,10.03851]
[1777486679150,51.28,75200.26,0.0,0.91262,5e-05,10.02608]
[1777486684187,51.29,75201.82,0.0,0.91266,5e-05,10.02246]
[1777486689221,51.29,75198.81,0.0,0.91249,5e-05,10.03701]
[1777486694255,51.3,75196.87,0.0,0.91237,5e-05,10.04671]
[1777486699290,51.3,75199.57,0.0,0.91249,5e-05,10.03716]
[1777486702310,51.3,75206.4,0.0,0.91282,5e-05,10.00966]
[1777486707347,51.3,75203.11,0.0,0.91265,5e-05,10.02358]
[1777486712385,51.31,75208.73,0.0,0.91295,5e-05,9.99754]
[1777486715406,51.31,75213.92,0.0,0.91319,5e-05,9.97689]
[1777486718429,51.31,75205.2,0.0,0.91276,5e-05,10.01279]
[1777486723463,51.31,75206.7,0.0,0.91283,5e-05,10.00726]
[1777486728499,51.31,75208.13,0.0,0.91289,5e-05,10.00201]
[1777486730724,51.31,75201.0,0.0,0.91254,5e-05,10.03122]
[1777486732531,51.31,75200.16,0.0,0.9125,5e-05,10.03479]
[1777486735548,51.31,75207.27,0.0,0.91284,5e-05,10.00608]
[1777486740797,51.32,75207.16,0.0,0.91283,5e-05,10.00701]
[1777486743609,51.32,75201.91,0.0,0.91257,5e-05,10.02867]
[1777486744616,51.32,75189.27,0.0,0.91195,5e-05,10.08048]
[1777486745623,51.32,75184.6,0.0,0.91171,5e-05,10.09977]
[1777486748644,51.32,75184.91,0.0,0.91172,5e-05,10.09912]
[1777486750874,51.32,75139.2,0.0,0.90943,5e-05,10.28681]
[1777486751671,51.32,75138.34,0.0,0.90939,5e-05,10.2904]
[1777486752677,51.32,75129.84,0.0,0.90896,5e-05,10.32532]
[1777486753684,51.32,75108.9,0.0,0.9079,5e-05,10.41189]
[1777486754694,51.32,75110.58,0.0,0.90798,5e-05,10.40492]
[1777486755698,51.32,75116.87,0.0,0.9083,5e-05,10.37892]
[1777486756705,51.32,75128.14,0.0,0.90887,5e-05,10.33278]
[1777486757714,51.32,75129.74,0.0,0.90895,5e-05,10.32629]
[1777486759727,51.33,75124.39,0.0,0.90865,5e-05,10.35046]
[1777486762747,51.33,75119.08,0.0,0.90836,5e-05,10.37434]
[1777486763756,51.33,75124.42,0.0,0.90866,5e-05,10.35011]
[1777486764764,51.33,75126.46,0.0,0.90876,5e-05,10.34177]
[1777486769796,51.33,75123.17,0.0,0.90859,5e-05,10.35574]
[1777486774831,51.33,75125.37,0.0,0.90872,5e-05,10.34327]
[1777486775848,51.33,75139.81,0.0,0.90945,5e-05,10.28389]
[1777486777855,51.33,75145.01,0.0,0.90972,5e-05,10.26228]
[1777486778861,51.33,75141.88,0.0,0.90956,5e-05,10.27511]
[1777486782890,51.33,75127.6,0.0,0.90884,5e-05,10.3342]
[1777486783902,51.33,75119.27,0.0,0.90841,5e-05,10.36869]
[1777486784906,51.33,75119.91,0.0,0.90844,5e-05,10.36621]
[1777486786919,51.33,75125.89,0.0,0.90874,5e-05,10.34165]
[1777486788935,51.33,75131.43,0.0,0.90903,5e-05,10.3187]
[1777486789940,51.33,75136.5,0.0,0.90928,5e-05,10.29776]
[1777486791176,51.33,75144.87,0.0,0.90971,5e-05,10.26331]
[1777486792967,51.33,75147.81,0.0,0.90985,5e-05,10.25127]
[1777486796995,51.33,75126.86,0.0,0.90879,5e-05,10.33774]
[1777486798001,51.33,75113.5,0.0,0.90811,5e-05,10.39295]
[1777486803043,51.33,75118.36,0.0,0.90836,5e-05,10.37322]
[1777486805055,51.33,75111.54,0.0,0.90801,5e-05,10.40146]
[1777486809083,51.34,75093.49,0.0,0.90706,5e-05,10.47826]
[1777486810090,51.34,75086.82,0.0,0.9067,5e-05,10.50719]
[1777486811322,51.34,75079.96,0.0,0.90634,5e-05,10.53579]
[1777486813111,51.35,75076.65,0.0,0.90616,5e-05,10.55045]
[1777486815129,51.35,75083.22,0.0,0.9065,5e-05,10.52322]
[1777486816132,51.35,75086.76,0.0,0.90668,5e-05,10.50874]
[1777486817140,51.35,75074.46,0.0,0.90605,5e-05,10.55984]
[1777486818153,51.35,75072.64,0.0,0.90595,5e-05,10.56745]
[1777486819155,51.35,75080.73,0.0,0.90637,5e-05,10.53391]
[1777486821169,51.35,75088.88,0.0,0.90679,5e-05,10.50029]
[1777486824196,51.35,75081.78,0.0,0.90642,5e-05,10.53007]
[1777486827218,51.35,75089.95,0.0,0.90684,5e-05,10.49631]
[1777486828226,51.35,75099.79,0.0,0.90734,5e-05,10.45583]
[1777486829231,51.35,75113.96,0.0,0.90806,5e-05,10.3975]
[1777486830238,51.35,75119.5,0.0,0.90834,5e-05,10.37492]
[1777486832251,51.35,75113.95,0.0,0.90808,5e-05,10.39461]
[1777486833259,51.35,75100.1,0.0,0.90737,5e-05,10.45208]
[1777486834266,51.35,75090.86,0.0,0.90689,5e-05,10.49049]
[1777486837291,51.36,75085.44,0.0,0.90661,5e-05,10.5133]
[1777486839301,51.36,75092.83,0.0,0.90698,5e-05,10.48288]
[1777486841314,51.36,75102.06,0.0,0.90745,5e-05,10.44499]
[1777486842324,51.36,75112.3,0.0,0.90797,5e-05,10.40291]
[1777486846374,51.36,75128.26,0.0,0.90878,5e-05,10.33799]
[1777486848377,51.36,75134.09,0.0,0.90909,5e-05,10.31265]
[1777486853407,51.36,75145.67,0.0,0.90967,5e-05,10.26474]
[1777486856428,51.36,75148.0,0.0,0.90979,5e-05,10.25523]
[1777486859461,51.36,75164.97,0.0,0.91064,5e-05,10.18585]
[1777486860467,51.36,75179.1,0.0,0.91134,5e-05,10.12829]
[1777486861684,51.36,75192.69,0.0,0.91201,5e-05,10.07287]
[1777486862479,51.36,75193.18,0.0,0.91203,5e-05,10.07092]
[1777486863509,51.36,75198.63,0.0,0.9123,5e-05,10.04874]
[1777486864510,51.36,75240.23,0.0,0.91432,5e-05,9.88078]
[1777486865521,51.36,75267.35,0.0,0.91562,5e-05,9.77179]
[1777486866533,51.36,75275.54,0.0,0.91601,5e-05,9.73922]
[1777486868577,51.36,75267.85,0.0,0.91563,5e-05,9.77062]
[1777486871788,51.36,75281.4,0.0,0.91627,5e-05,9.71684]
[1777486872586,51.36,75281.4,0.0,0.91627,5e-05,9.71693]
[1777486874607,51.36,75288.98,0.0,0.91663,5e-05,9.68679]
[1777486875614,51.36,75299.78,0.0,0.91713,5e-05,9.64377]
[1777486876621,51.37,75308.37,0.0,0.91754,5e-05,9.60971]
[1777486877629,51.37,75307.19,0.0,0.91748,5e-05,9.61465]
[1777486881871,51.37,75296.21,0.0,0.91696,5e-05,9.65855]
[1777486882662,51.37,75296.21,0.0,0.91696,5e-05,9.65871]
[1777486887699,51.37,75300.85,0.0,0.91717,5e-05,9.64093]
[1777486891941,51.37,75277.15,0.0,0.91608,5e-05,9.73199]
[1777486892738,51.37,75277.15,0.0,0.91608,5e-05,9.73208]
[1777486893745,51.37,75267.81,0.0,0.91563,5e-05,9.76955]
[1777486894752,51.37,75264.02,0.0,0.91545,5e-05,9.78472]
[1777486896766,51.37,75255.7,0.0,0.91505,5e-05,9.818]
[1777486898781,51.37,75252.48,0.0,0.9149,5e-05,9.83069]
[1777486899792,51.37,75243.89,0.0,0.91449,5e-05,9.86517]
[1777486900795,51.37,75246.61,0.0,0.91462,5e-05,9.85425]
[1777486905830,51.37,75244.35,0.0,0.91451,5e-05,9.86377]
[1777486910865,51.36,75255.0,0.0,0.91504,5e-05,9.81916]
[1777486912083,51.36,75261.08,0.0,0.91533,5e-05,9.7945]
[1777486915903,51.36,75252.26,0.0,0.91491,5e-05,9.82972]
[1777486917920,51.36,75246.04,0.0,0.91462,5e-05,9.85451]
[1777486922955,51.35,75247.46,0.0,0.91473,5e-05,9.84524]
[1777486927990,51.35,75247.01,0.0,0.91472,5e-05,9.84612]
[1777486933025,51.35,75245.98,0.0,0.91466,5e-05,9.85056]
[1777486935040,51.35,75238.07,0.0,0.91428,5e-05,9.88265]
[1777486936046,51.35,75232.77,0.0,0.91402,5e-05,9.90412]
[1777486938060,51.35,75228.77,0.0,0.91383,5e-05,9.9203]
[1777486941081,51.35,75234.09,0.0,0.91409,5e-05,9.89876]
[1777486944103,51.35,75226.42,0.0,0.91371,5e-05,9.92984]
[1777486945109,51.35,75234.2,0.0,0.91409,5e-05,9.89838]
[1777486946117,51.35,75243.63,0.0,0.91455,5e-05,9.8603]
[1777486947127,51.35,75247.27,0.0,0.91472,5e-05,9.8457]
[1777486950145,51.35,75254.37,0.0,0.91506,5e-05,9.81741]
[1777486952390,51.35,75269.74,0.0,0.91582,5e-05,9.75164]
[1777486954173,51.35,75272.97,0.0,0.91598,5e-05,9.73856]
[1777486955179,51.35,75278.22,0.0,0.91623,5e-05,9.71751]
[1777486957193,51.35,75278.93,0.0,0.91626,5e-05,9.71476]
[1777486958200,51.35,75270.99,0.0,0.91589,5e-05,9.74637]
[1777486959207,51.35,75265.54,0.0,0.91563,5e-05,9.76826]
[1777486960221,51.35,75264.12,0.0,0.91556,5e-05,9.77389]
[1777486962460,51.35,75248.19,0.0,0.9148,5e-05,9.83794]
[1777486963235,51.35,75247.77,0.0,0.91478,5e-05,9.83977]
[1777486966255,51.35,75245.26,0.0,0.91465,5e-05,9.8502]
[1777486971292,51.35,75243.53,0.0,0.91456,5e-05,9.85754]
[1777486973304,51.35,75241.75,0.0,0.91448,5e-05,9.86483]
[1777486976325,51.35,75244.85,0.0,0.91462,5e-05,9.85251]
[1777486981360,51.35,75243.0,0.0,0.91453,5e-05,9.86035]
[1777486986397,51.36,75245.42,0.0,0.91464,5e-05,9.85096]
[1777486991432,51.36,75242.0,0.0,0.91447,5e-05,9.86512]
[1777486996473,51.36,75262.12,0.0,0.91543,5e-05,9.7846]
[1777486997479,51.36,75276.1,0.0,0.9161,5e-05,9.72848]
[1777486998486,51.36,75275.43,0.0,0.91607,5e-05,9.73118]
[1777486999493,51.36,75282.84,0.0,0.91642,5e-05,9.70151]
[1777487000501,51.36,75288.57,0.0,0.91669,5e-05,9.67864]
[1777487001507,51.36,75302.1,0.0,0.91733,5e-05,9.6246]
[1777487002514,51.36,75313.4,0.0,0.91786,5e-05,9.57958]
[1777487003526,51.36,75317.42,0.0,0.91805,5e-05,9.56355]
[1777487004528,51.36,75329.19,0.0,0.91859,5e-05,9.5168]
[1777487005535,51.36,75335.18,0.0,0.91887,5e-05,9.49323]
[1777487010571,51.36,75335.74,0.0,0.91889,5e-05,9.4915]
[1777487012581,51.36,75329.62,0.0,0.91863,5e-05,9.51223]
[1777487015605,51.36,75336.22,0.0,0.91893,5e-05,9.4863]
[1777487017620,51.36,75330.51,0.0,0.91867,5e-05,9.50916]
[1777487018626,51.36,75331.35,0.0,0.91871,5e-05,9.5059]
[1777487022887,51.36,75321.83,0.0,0.91826,5e-05,9.54395]
[1777487024669,51.36,75316.87,0.0,0.91803,5e-05,9.56369]
[1777487025675,51.36,75309.58,0.0,0.91769,5e-05,9.5927]
[1777487026686,51.36,75307.19,0.0,0.91758,5e-05,9.60216]
[1777487028696,51.36,75312.29,0.0,0.91782,5e-05,9.58172]
[1777487032958,51.36,75317.72,0.0,0.91807,5e-05,9.55999]
[1777487034750,51.36,75301.82,0.0,0.91733,5e-05,9.62319]
[1777487035754,51.36,75291.61,0.0,0.91685,5e-05,9.66396]
[1777487036763,51.36,75291.16,0.0,0.91683,5e-05,9.6656]
[1777487041801,51.36,75284.79,0.0,0.91654,5e-05,9.69027]
[1777487046833,51.36,75289.74,0.0,0.91677,5e-05,9.67019]
[1777487051868,51.36,75286.0,0.0,0.9166,5e-05,9.68447]
[1777487053106,51.36,75295.62,0.0,0.91706,5e-05,9.6458]
[1777487056903,51.35,75297.49,0.0,0.91715,5e-05,9.63816]
[1777487060931,51.35,75303.99,0.0,0.91746,5e-05,9.61204]
[1777487065966,51.35,75302.44,0.0,0.91739,5e-05,9.6181]
[1777487069994,51.35,75307.56,0.0,0.91763,5e-05,9.59749]
[1777487073250,51.35,75330.38,0.0,0.91872,5e-05,9.503]
[1777487076042,51.35,75322.89,0.0,0.91837,5e-05,9.53282]
[1777487077048,51.35,75312.37,0.0,0.91788,5e-05,9.57474]
[1777487078056,51.35,75308.51,0.0,0.9177,5e-05,9.59016]
[1777487079066,51.35,75305.65,0.0,0.91757,5e-05,9.60154]
[1777487081077,51.35,75305.15,0.0,0.91754,5e-05,9.60338]
[1777487083321,51.35,75295.26,0.0,0.91708,5e-05,9.64273]
[1777487086112,51.35,75293.12,0.0,0.91698,5e-05,9.65097]
[1777487091147,51.35,75294.89,0.0,0.91707,5e-05,9.64344]
[1777487092154,51.35,75297.57,0.0,0.9172,5e-05,9.63254]
[1777487096182,51.35,75291.8,0.0,0.91693,5e-05,9.6553]
[1777487101217,51.35,75293.2,0.0,0.917,5e-05,9.64934]
[1777487103462,51.35,75278.69,0.0,0.91632,5e-05,9.70741]
[1777487106253,51.35,75273.09,0.0,0.91604,5e-05,9.73051]
[1777487111289,51.36,75269.26,0.0,0.91584,5e-05,9.74765]
[1777487116323,51.36,75272.99,0.0,0.91601,5e-05,9.73357]
[1777487121359,51.36,75274.13,0.0,0.91606,5e-05,9.72928]
[1777487126393,51.36,75273.67,0.0,0.91603,5e-05,9.73177]
[1777487131428,51.36,75272.06,0.0,0.91597,5e-05,9.73514]
[1777487132434,51.36,75266.5,0.0,0.91571,5e-05,9.75759]
[1777487133684,51.36,75264.82,0.0,0.91563,5e-05,9.76416]
[1777487137470,51.36,75258.68,0.0,0.91533,5e-05,9.7892]
[1777487141499,51.37,75249.92,0.0,0.9149,5e-05,9.82562]
[1777487144519,51.37,75263.55,0.0,0.91554,5e-05,9.77127]
[1777487145525,51.37,75268.29,0.0,0.91577,5e-05,9.75229]
[1777487150567,51.37,75260.13,0.0,0.91537,5e-05,9.78572]
[1777487152581,51.37,75260.04,0.0,0.91536,5e-05,9.78664]
[1777487157616,51.37,75254.79,0.0,0.9151,5e-05,9.80861]
[1777487162651,51.38,75261.57,0.0,0.91541,5e-05,9.78253]
[1777487164666,51.38,75268.9,0.0,0.91575,5e-05,9.75364]
[1777487167686,51.38,75254.5,0.0,0.91506,5e-05,9.81239]
[1777487168692,51.38,75249.55,0.0,0.91482,5e-05,9.83254]
[1777487170706,51.38,75247.77,0.0,0.91473,5e-05,9.84006]
[1777487175743,51.39,75248.53,0.0,0.91475,5e-05,9.838]
[1777487179772,51.39,75254.58,0.0,0.91504,5e-05,9.81414]
[1777487184807,51.39,75259.27,0.0,0.91525,5e-05,9.79641]
[1777487185815,51.39,75264.85,0.0,0.91551,5e-05,9.77423]
[1777487190852,51.39,75274.22,0.0,0.91595,5e-05,9.73762]
[1777487192865,51.4,75275.98,0.0,0.91605,5e-05,9.72771]
[1777487197901,51.4,75274.89,0.0,0.91598,5e-05,9.7333]
[1777487199915,51.4,75282.9,0.0,0.91636,5e-05,9.70183]
[1777487200922,51.4,75285.82,0.0,0.91649,5e-05,9.69051]
[1777487204181,51.41,75267.24,0.0,0.91559,5e-05,9.7664]
[1777487204952,51.41,75267.24,0.0,0.91559,5e-05,9.76667]
[1777487205959,51.41,75245.84,0.0,0.91456,5e-05,9.85287]
[1777487210995,51.41,75245.18,0.0,0.91452,5e-05,9.85598]
[1777487214251,51.41,75250.63,0.0,0.91478,5e-05,9.83448]
[1777487220056,51.41,75254.69,0.0,0.91497,5e-05,9.81888]
[1777487225092,51.42,75253.25,0.0,0.91489,5e-05,9.82538]
[1777487230127,51.42,75255.55,0.0,0.91499,5e-05,9.81686]
[1777487235164,51.42,75259.8,0.0,0.91519,5e-05,9.80048]
[1777487238185,51.42,75266.49,0.0,0.9155,5e-05,9.77404]
[1777487242214,51.42,75261.05,0.0,0.91523,5e-05,9.79656]
[1777487247249,51.42,75257.31,0.0,0.91505,5e-05,9.81228]
[1777487248255,51.42,75251.32,0.0,0.91476,5e-05,9.83651]
[1777487249266,51.43,75247.6,0.0,0.91458,5e-05,9.85168]
[1777487252284,51.43,75254.16,0.0,0.91492,5e-05,9.82172]
[1777487257318,51.43,75250.37,0.0,0.91473,5e-05,9.83736]
[1777487262354,51.43,75238.46,0.0,0.91415,5e-05,9.88573]
[1777487263360,51.43,75230.72,0.0,0.91378,5e-05,9.91699]
[1777487268397,51.43,75231.5,0.0,0.91382,5e-05,9.91367]
[1777487271415,51.43,75236.71,0.0,0.91407,5e-05,9.89266]
[1777487276450,51.43,75233.04,0.0,0.91389,5e-05,9.90757]
[1777487277458,51.43,75226.69,0.0,0.91358,5e-05,9.93325]
[1777487281489,51.43,75223.72,0.0,0.91344,5e-05,9.94515]
[1777487282521,51.43,75218.07,0.0,0.91316,5e-05,9.96803]
[1777487283519,51.43,75201.65,0.0,0.91236,5e-05,10.03464]
[1777487284748,51.43,75172.14,0.0,0.9109,5e-05,10.15513]
[1777487285518,51.43,75171.43,0.0,0.91086,5e-05,10.15823]
[1777487289546,51.43,75165.51,0.0,0.91056,5e-05,10.18309]
[1777487294603,51.43,75164.95,0.0,0.91052,5e-05,10.18607]
[1777487299620,51.44,75158.74,0.0,0.9102,5e-05,10.21213]
[1777487302641,51.44,75156.7,0.0,0.9101,5e-05,10.22075]
[1777487307727,51.44,75157.72,0.0,0.91014,5e-05,10.21703]
[1777487312727,51.44,75149.19,0.0,0.90974,5e-05,10.24858]
[1777487313728,51.44,75142.58,0.0,0.90941,5e-05,10.27574]
[1777487314735,51.44,75127.08,0.0,0.90862,5e-05,10.33945]
[1777487315743,51.44,75116.52,0.0,0.90809,5e-05,10.38285]
[1777487316748,51.44,75108.86,0.0,0.9077,5e-05,10.41453]
[1777487317756,51.44,75107.04,0.0,0.9076,5e-05,10.42207]
[1777487318771,51.44,75095.33,0.0,0.907,5e-05,10.47075]
[1777487319774,51.44,75083.39,0.0,0.90638,5e-05,10.52041]
[1777487320783,51.44,75082.58,0.0,0.90634,5e-05,10.52389]
[1777487324816,51.44,75103.9,0.0,0.90743,5e-05,10.4358]
[1777487325822,51.44,75115.37,0.0,0.90802,5e-05,10.38844]
[1777487326829,51.44,75120.48,0.0,0.90828,5e-05,10.36744]
[1777487328842,51.44,75114.29,0.0,0.90796,5e-05,10.39314]
[1777487330860,51.44,75111.91,0.0,0.90784,5e-05,10.40258]
[1777487335894,51.44,75106.1,0.0,0.90756,5e-05,10.42564]
[1777487336901,51.44,75085.08,0.0,0.90647,5e-05,10.51289]
[1777487337909,51.44,75086.06,0.0,0.90652,5e-05,10.50897]
[1777487338915,51.44,75100.06,0.0,0.90724,5e-05,10.4509]
[1777487339948,51.44,75101.16,0.0,0.9073,5e-05,10.44632]
[1777487340931,51.44,75086.04,0.0,0.90652,5e-05,10.50915]
[1777487341938,51.44,75070.3,0.0,0.9057,5e-05,10.57461]
[1777487342951,51.44,75062.2,0.0,0.90528,5e-05,10.60833]
[1777487343953,51.44,75046.37,0.0,0.90445,5e-05,10.67428]
[1777487344965,51.44,75042.77,0.0,0.90426,5e-05,10.68943]
[1777487345974,51.44,75051.62,0.0,0.90473,5e-05,10.65262]
[1777487347986,51.44,75067.81,0.0,0.90557,5e-05,10.58551]
[1777487349030,51.44,75069.85,0.0,0.90567,5e-05,10.57706]
[1777487351010,51.44,75062.96,0.0,0.90531,5e-05,10.60578]
[1777487352021,51.44,75048.13,0.0,0.90454,5e-05,10.66756]
[1777487353027,51.44,75036.49,0.0,0.90393,5e-05,10.71605]
[1777487354038,51.44,75035.77,0.0,0.90389,5e-05,10.7189]
[1777487359071,51.44,75037.33,0.0,0.90398,5e-05,10.7118]
[1777487361087,51.44,75054.05,0.0,0.90486,5e-05,10.64177]
[1777487362093,51.44,75069.75,0.0,0.90568,5e-05,10.5764]
[1777487363104,51.44,75065.6,0.0,0.90547,5e-05,10.59371]
[1777487364109,51.44,75059.16,0.0,0.90513,5e-05,10.62054]
[1777487369144,51.44,75069.02,0.0,0.90564,5e-05,10.57958]
[1777487370152,51.44,75075.04,0.0,0.90595,5e-05,10.55457]
[1777487372165,51.44,75078.3,0.0,0.90615,5e-05,10.53747]
[1777487373172,51.44,75073.26,0.0,0.90589,5e-05,10.55847]
[1777487378209,51.44,75070.05,0.0,0.90572,5e-05,10.57213]
[1777487379214,51.44,75076.32,0.0,0.90604,5e-05,10.54622]
[1777487381228,51.44,75081.72,0.0,0.90632,5e-05,10.52404]
[1777487386264,51.44,75082.98,0.0,0.90638,5e-05,10.51922]
[1777487388289,51.44,75092.89,0.0,0.90689,5e-05,10.47801]
[1777487392306,51.44,75098.98,0.0,0.9072,5e-05,10.45267]
[1777487395660,51.44,75104.12,0.0,0.90747,5e-05,10.43136]
[1777487401372,51.44,75103.53,0.0,0.90744,5e-05,10.43374]
[1777487406418,51.44,75101.65,0.0,0.90734,5e-05,10.4414]
[1777487407411,51.44,75094.53,0.0,0.90698,5e-05,10.47098]
[1777487412447,51.44,75095.66,0.0,0.90704,5e-05,10.46621]
[1777487415803,51.44,75065.49,0.0,0.90548,5e-05,10.59145]
[1777487416481,51.44,75064.98,0.0,0.90545,5e-05,10.59357]
[1777487417484,51.44,75053.8,0.0,0.90487,5e-05,10.64004]
[1777487418491,51.44,75046.84,0.0,0.9045,5e-05,10.66894]
[1777487421512,51.44,75028.53,0.0,0.90354,5e-05,10.74516]
[1777487422519,51.44,75022.62,0.0,0.90323,5e-05,10.76985]
[1777487425877,51.44,75029.27,0.0,0.90358,5e-05,10.74197]
[1777487427553,51.44,75021.16,0.0,0.90315,5e-05,10.77586]
[1777487430575,51.44,75013.9,0.0,0.90277,5e-05,10.80606]
[1777487435945,51.44,75012.98,0.0,0.90276,5e-05,10.80547]
[1777487438634,51.44,74992.99,0.0,0.90169,5e-05,10.88909]
[1777487439639,51.44,74983.99,0.0,0.90121,5e-05,10.9272]
[1777487440647,51.44,74985.79,0.0,0.90131,5e-05,10.91957]
[1777487441652,51.44,74995.62,0.0,0.90184,5e-05,10.87794]
[1777487442662,51.44,75003.73,0.0,0.90227,5e-05,10.8439]
[1777487443670,51.44,74991.19,0.0,0.9016,5e-05,10.89669]
[1777487444674,51.44,74983.92,0.0,0.9012,5e-05,10.92751]
[1777487446045,51.44,74987.63,0.0,0.9014,5e-05,10.91207]
[1777487446689,51.44,74987.63,0.0,0.9014,5e-05,10.91228]
[1777487450718,51.44,75006.06,0.0,0.90238,5e-05,10.83499]
[1777487451725,51.44,75007.77,0.0,0.90247,5e-05,10.82792]
[1777487453740,51.44,75002.57,0.0,0.90219,5e-05,10.84998]
[1777487456118,51.44,74987.76,0.0,0.9014,5e-05,10.91217]
[1777487456760,51.44,74988.54,0.0,0.90144,5e-05,10.90913]
[1777487457766,51.44,74986.3,0.0,0.90132,5e-05,10.91878]
[1777487460789,51.44,74978.37,0.0,0.90088,5e-05,10.95273]
[1777487461796,51.44,74962.34,0.0,0.90001,5e-05,11.0205]
[1777487462802,51.44,74949.84,0.0,0.89933,5e-05,11.07338]
[1777487463820,51.44,74945.89,0.0,0.89912,5e-05,11.09005]
[1777487464818,51.44,74933.4,0.0,0.89843,5e-05,11.14292]
[1777487465824,51.44,74923.52,0.0,0.89789,6e-05,11.18473]
[1777487466830,51.44,74912.72,0.0,0.89729,6e-05,11.23068]
[1777487467843,51.44,74911.16,0.0,0.89721,6e-05,11.23728]
[1777487469857,51.44,74916.92,0.0,0.89753,6e-05,11.21273]
[1777487471871,51.44,74928.99,0.0,0.89819,6e-05,11.16149]
[1777487472878,51.44,74931.23,0.0,0.89832,6e-05,11.15185]
[1777487474908,51.44,74953.19,0.0,0.89952,5e-05,11.05859]
[1777487475907,51.44,74980.62,0.0,0.90101,5e-05,10.9428]
[1777487476917,51.44,74993.85,0.0,0.90172,5e-05,10.88731]
[1777487477931,51.44,74999.02,0.0,0.90199,5e-05,10.86586]
[1777487478930,51.44,75008.08,0.0,0.90247,5e-05,10.82791]
[1777487479939,51.44,75005.2,0.0,0.90232,5e-05,10.84015]
[1777487482960,51.44,74981.42,0.0,0.90104,5e-05,10.9404]
[1777487483966,51.44,74959.97,0.0,0.89988,5e-05,11.03091]
[1777487484972,51.44,74949.65,0.0,0.89932,5e-05,11.07456]
[1777487485978,51.45,74945.5,0.0,0.89909,5e-05,11.09254]
[1777487486986,51.45,74948.64,0.0,0.89926,5e-05,11.07923]
[1777487487994,51.44,74955.56,0.0,0.89963,5e-05,11.04994]
[1777487490010,51.45,74969.58,0.0,0.9004,5e-05,10.99079]
[1777487491015,51.45,74980.24,0.0,0.901,5e-05,10.94198]
[1777487492039,51.45,74988.42,0.0,0.90144,5e-05,10.90766]
[1777487493030,51.45,74982.53,0.0,0.90112,5e-05,10.93244]
[1777487494038,51.45,74964.08,0.0,0.90012,5e-05,11.01046]
[1777487496051,51.45,74973.79,0.0,0.90065,5e-05,10.96946]
[1777487497074,51.45,74968.75,0.0,0.90038,5e-05,10.99065]
[1777487498065,51.45,74985.72,0.0,0.90129,5e-05,10.91902]
[1777487499072,51.45,74988.35,0.0,0.90144,5e-05,10.90795]
[1777487501090,51.45,74980.36,0.0,0.90101,5e-05,10.94162]
[1777487502098,51.45,74974.92,0.0,0.90071,5e-05,10.96454]
[1777487504109,51.45,74981.03,0.0,0.90104,5e-05,10.93867]
[1777487510152,51.44,74986.03,0.0,0.90131,5e-05,10.91747]
[1777487514180,51.44,74991.26,0.0,0.9016,5e-05,10.89534]
[1777487519215,51.44,74989.37,0.0,0.9015,5e-05,10.90315]
[1777487521229,51.44,75002.72,0.0,0.90221,5e-05,10.84695]
[1777487522236,51.44,75009.53,0.0,0.90258,5e-05,10.8184]
[1777487523247,51.44,75006.13,0.0,0.90239,5e-05,10.83274]
[1777487526264,51.44,75019.22,0.0,0.90309,5e-05,10.77758]
[1777487527292,51.44,75025.39,0.0,0.90342,5e-05,10.75164]
[1777487529286,51.44,75030.29,0.0,0.90368,5e-05,10.73097]
[1777487532316,51.44,75020.89,0.0,0.90319,5e-05,10.77025]
[1777487533321,51.44,75011.58,0.0,0.90269,5e-05,10.80927]
[1777487534323,51.44,75006.31,0.0,0.90241,5e-05,10.83137]
[1777487535335,51.44,75004.18,0.0,0.9023,5e-05,10.84042]
[1777487539358,51.44,75010.12,0.0,0.90261,5e-05,10.81564]
[1777487541372,51.44,75002.27,0.0,0.90219,5e-05,10.84872]
[1777487545400,51.44,75008.11,0.0,0.9025,5e-05,10.82433]
[1777487546776,51.44,75025.18,0.0,0.90341,5e-05,10.75287]
[1777487547414,51.44,75025.09,0.0,0.9034,5e-05,10.75312]
[1777487548421,51.44,75032.42,0.0,0.90379,5e-05,10.7224]
[1777487549428,51.44,75031.41,0.0,0.90374,5e-05,10.72661]
[1777487552450,51.44,75015.56,0.0,0.90293,5e-05,10.78906]
[1777487553470,51.44,75011.39,0.0,0.9027,5e-05,10.80668]
[1777487555475,51.44,75000.28,0.0,0.90211,5e-05,10.8536]
[1777487560520,51.44,75005.04,0.0,0.90236,5e-05,10.83369]
[1777487561520,51.45,75006.08,0.0,0.90242,5e-05,10.82951]
[1777487562527,51.45,75000.3,0.0,0.90211,5e-05,10.85378]
[1777487563535,51.45,75002.33,0.0,0.90221,5e-05,10.84528]
[1777487566937,51.45,74997.03,0.0,0.90193,5e-05,10.86762]
[1777487569592,51.45,74997.7,0.0,0.90197,5e-05,10.86475]
[1777487571600,51.45,74992.37,0.0,0.90168,5e-05,10.88712]
[1777487575637,51.45,75025.22,0.0,0.90343,5e-05,10.74922]
[1777487577007,51.45,75036.56,0.0,0.90403,5e-05,10.70198]
[1777487577651,51.45,75036.15,0.0,0.90401,5e-05,10.70366]
[1777487579665,51.45,75044.39,0.0,0.90444,5e-05,10.66928]
[1777487581679,51.45,75048.17,0.0,0.90464,5e-05,10.65363]
[1777487582685,51.45,75055.71,0.0,0.90503,5e-05,10.62207]
[1777487583706,51.44,75059.56,0.0,0.90524,5e-05,10.60587]
[1777487584701,51.44,75065.08,0.0,0.90553,5e-05,10.58291]
[1777487585709,51.44,75069.92,0.0,0.90578,5e-05,10.56277]
[1777487587077,51.45,75086.78,0.0,0.90665,5e-05,10.49291]
[1777487588729,51.45,75090.39,0.0,0.90683,5e-05,10.47822]
[1777487592757,51.45,75101.63,0.0,0.9074,5e-05,10.43241]
[1777487593764,51.45,75115.0,0.0,0.90808,5e-05,10.37753]
[1777487598802,51.45,75111.45,0.0,0.90789,5e-05,10.39312]
[1777487603836,51.45,75109.03,0.0,0.90776,5e-05,10.40326]
[1777487607233,51.45,75121.62,0.0,0.9084,5e-05,10.35156]
[1777487609884,51.45,75126.87,0.0,0.90867,5e-05,10.3302]
[1777487612904,51.45,75114.27,0.0,0.90805,5e-05,10.37874]
[1777487613911,51.45,75117.54,0.0,0.90821,5e-05,10.36533]
[1777487618946,51.46,75120.75,0.0,0.90837,5e-05,10.35263]
[1777487623983,51.46,75125.8,0.0,0.90862,5e-05,10.33239]
[1777487627374,51.46,75134.8,0.0,0.90908,5e-05,10.29519]
[1777487630022,51.46,75126.56,0.0,0.90866,5e-05,10.32903]
[1777487631030,51.46,75114.26,0.0,0.90804,5e-05,10.37985]
[1777487632044,51.46,75113.99,0.0,0.90802,5e-05,10.38105]
[1777487633049,51.46,75102.08,0.0,0.90741,5e-05,10.43028]
[1777487634056,51.46,75088.05,0.0,0.90669,5e-05,10.48831]
[1777487635063,51.46,75088.74,0.0,0.90673,5e-05,10.48537]
[1777487640098,51.46,75090.87,0.0,0.90684,5e-05,10.47619]
[1777487645142,51.46,75088.48,0.0,0.90672,5e-05,10.48575]
[1777487650168,51.45,75083.65,0.0,0.90648,5e-05,10.50535]
[1777487652182,51.46,75077.26,0.0,0.90614,5e-05,10.53215]
[1777487654196,51.46,75077.54,0.0,0.90615,5e-05,10.53122]
[1777487659232,51.46,75073.78,0.0,0.90595,5e-05,10.5475]
[1777487664282,51.46,75074.04,0.0,0.90596,5e-05,10.54673]
[1777487665275,51.46,75066.05,0.0,0.90554,5e-05,10.58009]
[1777487666281,51.46,75046.44,0.0,0.90452,5e-05,10.66172]
[1777487667287,51.46,75043.35,0.0,0.90436,5e-05,10.67464]
[1777487668294,51.46,75052.1,0.0,0.90482,5e-05,10.63808]
[1777487672322,51.46,75061.21,0.0,0.90533,5e-05,10.59601]
[1777487675343,51.46,75064.17,0.0,0.90548,5e-05,10.58371]
[1777487676350,51.46,75071.74,0.0,0.90587,5e-05,10.55229]
[1777487677357,51.46,75073.49,0.0,0.90596,5e-05,10.54509]
[1777487682392,51.46,75067.94,0.0,0.90567,5e-05,10.56852]
[1777487687427,51.46,75064.24,0.0,0.90547,5e-05,10.58411]
[1777487692464,51.46,75068.59,0.0,0.9057,5e-05,10.56628]
[1777487693473,51.46,75079.34,0.0,0.90625,5e-05,10.52174]
[1777487694491,51.46,75081.5,0.0,0.90636,5e-05,10.51292]
[1777487695490,51.46,75089.3,0.0,0.90677,5e-05,10.4805]
[1777487696498,51.46,75095.53,0.0,0.90709,5e-05,10.45466]
[1777487701536,51.46,75092.27,0.0,0.90694,5e-05,10.46695]
[1777487703547,51.46,75087.95,0.0,0.90672,5e-05,10.48457]
[1777487704564,51.46,75079.58,0.0,0.90629,5e-05,10.51925]
[1777487705563,51.46,75118.1,0.0,0.90826,5e-05,10.35988]
[1777487706609,51.46,75167.58,0.0,0.91075,5e-05,10.157]
[1777487707586,51.46,75164.71,0.0,0.91061,5e-05,10.16886]
[1777487708595,51.46,75194.15,0.0,0.91207,5e-05,10.04875]
[1777487709599,51.46,75194.07,0.0,0.91206,5e-05,10.04949]
[1777487710605,51.46,75180.89,0.0,0.91141,5e-05,10.10313]
[1777487711613,51.46,75172.58,0.0,0.911,5e-05,10.1372]
[1777487713629,51.46,75163.43,0.0,0.91054,5e-05,10.17487]
[1777487718661,51.46,75168.09,0.0,0.91076,5e-05,10.15626]
[1777487720675,51.46,75160.93,0.0,0.9104,5e-05,10.18574]
[1777487721682,51.46,75153.69,0.0,0.91004,5e-05,10.21541]
[1777487724706,51.46,75172.95,0.0,0.911,5e-05,10.13689]
[1777487725710,51.46,75179.19,0.0,0.91131,5e-05,10.11113]
[1777487728086,51.46,75184.74,0.0,0.9116,5e-05,10.0879]
[1777487732767,51.46,75209.71,0.0,0.91287,5e-05,9.98119]
[1777487733768,51.45,75209.71,0.0,0.91287,5e-05,9.98105]
[1777487734776,51.45,75225.12,0.0,0.91362,5e-05,9.91865]
[1777487736789,51.45,75230.76,0.0,0.9139,5e-05,9.89583]
[1777487739811,51.45,75241.86,0.0,0.91443,5e-05,9.85121]
[1777487740817,51.46,75249.34,0.0,0.91479,5e-05,9.82122]
[1777487741824,51.46,75256.67,0.0,0.91514,5e-05,9.79191]
[1777487742831,51.46,75249.34,0.0,0.91479,5e-05,9.82149]
[1777487744845,51.46,75257.46,0.0,0.91518,5e-05,9.78915]
[1777487748241,51.46,75250.89,0.0,0.91485,5e-05,9.816]
[1777487750887,51.46,75254.8,0.0,0.91504,5e-05,9.80072]
[1777487753911,51.46,75219.71,0.0,0.91333,5e-05,9.94269]
[1777487754917,51.46,75208.92,0.0,0.91281,5e-05,9.98649]
[1777487758311,51.46,75195.32,0.0,0.91214,5e-05,10.042]
[1777487758945,51.46,75195.43,0.0,0.91214,5e-05,10.04158]
[1777487760958,51.46,75190.65,0.0,0.91191,5e-05,10.061]
[1777487761966,51.46,75196.75,0.0,0.91221,5e-05,10.03599]
[1777487762974,51.46,75202.73,0.0,0.9125,5e-05,10.01152]
[1777487764987,51.46,75213.0,0.0,0.91301,5e-05,9.96959]
[1777487765996,51.46,75221.11,0.0,0.91341,5e-05,9.9367]
[1777487771034,51.46,75225.04,0.0,0.9136,5e-05,9.92059]
[1777487775083,51.46,75264.17,0.0,0.91549,5e-05,9.76277]
[1777487776075,51.46,75264.17,0.0,0.91549,5e-05,9.7627]
[1777487777082,51.46,75271.5,0.0,0.91584,5e-05,9.73331]
[1777487780141,51.46,75266.21,0.0,0.91559,5e-05,9.75412]
[1777487781147,51.46,75271.45,0.0,0.91584,5e-05,9.73312]
[1777487783197,51.46,75260.12,0.0,0.9153,5e-05,9.77884]
[1777487784191,51.46,75260.12,0.0,0.9153,5e-05,9.77878]
[1777487788546,51.46,75254.28,0.0,0.91502,5e-05,9.80201]
[1777487791240,51.46,75248.06,0.0,0.91475,5e-05,9.82296]
[1777487792246,51.46,75233.13,0.0,0.91403,5e-05,9.88318]
[1777487797281,51.46,75242.34,0.0,0.91448,5e-05,9.84604]
[1777487802317,51.46,75280.78,0.0,0.91632,5e-05,9.69145]
[1777487803327,51.46,75305.07,0.0,0.91746,5e-05,9.59479]
[1777487804332,51.46,75293.85,0.0,0.91692,5e-05,9.64096]
[1777487808768,51.48,75280.75,0.0,0.91624,5e-05,9.69866]
[1777487809366,51.47,75280.75,0.0,0.91626,5e-05,9.69697]
[1777487810375,51.47,75263.31,0.0,0.91542,5e-05,9.76734]
[1777487811380,51.47,75255.89,0.0,0.91507,5e-05,9.79708]
[1777487812386,51.47,75260.17,0.0,0.91527,5e-05,9.77979]
[1777487815523,51.47,75248.97,0.0,0.91474,5e-05,9.82456]
[1777487816435,51.47,75238.91,0.0,0.91425,5e-05,9.86493]
[1777487817447,51.47,75256.56,0.0,0.91511,5e-05,9.79372]
[1777487818454,51.47,75263.88,0.0,0.91546,5e-05,9.764]
[1777487819460,51.47,75280.71,0.0,0.91626,5e-05,9.69631]
[1777487820462,51.47,75283.11,0.0,0.91638,5e-05,9.68651]
[1777487823492,51.47,75288.45,0.0,0.91664,5e-05,9.66462]
[1777487825500,51.47,75294.09,0.0,0.91691,5e-05,9.64178]
[1777487826508,51.47,75296.86,0.0,0.91704,5e-05,9.63061]
[1777487828520,51.46,75287.95,0.0,0.91662,5e-05,9.66592]
[1777487830537,51.46,75287.44,0.0,0.9166,5e-05,9.66762]
[1777487833555,51.46,75296.56,0.0,0.91704,5e-05,9.63044]
[1777487834563,51.46,75297.32,0.0,0.91708,5e-05,9.62701]
[1777487835570,51.46,75290.02,0.0,0.91674,5e-05,9.65602]
[1777487836580,51.46,75251.17,0.0,0.91489,5e-05,9.8115]
[1777487837586,51.46,75215.99,0.0,0.91319,5e-05,9.9533]
[1777487838592,51.46,75217.07,0.0,0.91325,5e-05,9.94859]
[1777487842621,51.45,75226.25,0.0,0.91371,5e-05,9.91015]
[1777487844634,51.45,75229.43,0.0,0.91387,5e-05,9.89652]
[1777487848662,51.45,75242.76,0.0,0.91454,5e-05,9.84081]
[1777487849689,51.45,75249.53,0.0,0.91487,5e-05,9.81316]
[1777487850677,51.44,75253.2,0.0,0.91505,5e-05,9.79804]
[1777487853704,51.44,75258.34,0.0,0.91534,5e-05,9.77268]
[1777487854764,51.44,75263.55,0.0,0.91559,5e-05,9.75149]
[1777487855736,51.44,75247.82,0.0,0.91483,5e-05,9.81468]
[1777487856731,51.44,75174.9,0.0,0.91127,5e-05,10.10984]
[1777487857739,51.43,75141.58,0.0,0.90965,5e-05,10.24254]
[1777487858767,51.43,75155.37,0.0,0.91034,5e-05,10.18603]
[1777487859757,51.43,75153.71,0.0,0.91026,5e-05,10.19238]
[1777487862782,51.43,75149.93,0.0,0.91008,5e-05,10.20713]
[1777487863788,51.43,75162.92,0.0,0.91073,5e-05,10.15398]
[1777487864791,51.42,75153.7,0.0,0.91029,5e-05,10.19059]
[1777487865802,51.42,75144.72,0.0,0.90984,5e-05,10.22699]
[1777487868819,51.42,75150.46,0.0,0.91014,5e-05,10.20231]
[1777487869872,51.42,75166.39,0.0,0.91094,5e-05,10.13689]
[1777487870833,51.42,75188.99,0.0,0.91207,5e-05,10.04411]
[1777487871842,51.41,75201.27,0.0,0.91268,5e-05,9.99363]
[1777487875869,51.41,75208.36,0.0,0.91305,5e-05,9.96253]
[1777487880908,51.4,75209.38,0.0,0.91314,5e-05,9.95558]
[1777487882922,51.4,75216.98,0.0,0.91352,5e-05,9.92375]
[1777487884936,51.39,75223.32,0.0,0.91384,5e-05,9.89713]
[1777487889971,51.39,75220.27,0.0,0.91372,5e-05,9.90708]
[1777487890977,51.39,75211.72,0.0,0.91331,5e-05,9.9412]
[1777487891985,51.38,75205.28,0.0,0.913,5e-05,9.96675]
[1777487892991,51.38,75203.93,0.0,0.91294,5e-05,9.97162]
[1777487895009,51.38,75199.23,0.0,0.91272,5e-05,9.98996]
[1777487899036,51.38,75192.87,0.0,0.91242,5e-05,10.01426]
[1777487902060,51.37,75198.52,0.0,0.91273,5e-05,9.98931]
[1777487905082,51.36,75205.01,0.0,0.91307,5e-05,9.96107]
[1777487907096,51.36,75214.73,0.0,0.91355,5e-05,9.92047]
[1777487908102,51.36,75214.91,0.0,0.91357,5e-05,9.9192]
[1777487911137,51.35,75227.14,0.0,0.91421,5e-05,9.86431]
[1777487913149,51.35,75238.79,0.0,0.91479,5e-05,9.8163]
[1777487914160,51.35,75239.34,0.0,0.91482,5e-05,9.81368]
[1777487916171,51.35,75232.33,0.0,0.91449,5e-05,9.84115]
[1777487919195,51.34,75226.81,0.0,0.91424,5e-05,9.86214]
[1777487920203,51.34,75222.38,0.0,0.91403,5e-05,9.87958]
[1777487923221,51.34,75229.22,0.0,0.91438,5e-05,9.85046]
[1777487925236,51.34,75222.99,0.0,0.91408,5e-05,9.87473]
[1777487926242,51.33,75223.23,0.0,0.9141,5e-05,9.87327]
[1777487931277,51.33,75222.98,0.0,0.91412,5e-05,9.87184]
[1777487935306,51.32,75228.04,0.0,0.91439,5e-05,9.84942]
[1777487937319,51.32,75232.48,0.0,0.91461,5e-05,9.83059]
[1777487942354,51.31,75237.72,0.0,0.91489,5e-05,9.80726]
[1777487944368,51.31,75243.59,0.0,0.91518,5e-05,9.78281]
[1777487945375,51.31,75255.36,0.0,0.91575,5e-05,9.73509]
[1777487946387,51.31,75258.12,0.0,0.91589,5e-05,9.72372]
[1777487948398,51.31,75259.43,0.0,0.91595,5e-05,9.71796]
[1777487952429,51.31,75262.11,0.0,0.91609,5e-05,9.70634]
[1777487957461,51.3,75259.52,0.0,0.91598,5e-05,9.71581]
[1777487959959,51.3,75262.18,0.0,0.91611,5e-05,9.70467]
[1777487962497,51.3,75253.91,0.0,0.91574,5e-05,9.73598]
[1777487963508,51.29,75249.99,0.0,0.91555,5e-05,9.75132]
[1777487968539,51.29,75249.18,0.0,0.91553,5e-05,9.75372]
[1777487970029,51.29,75263.64,0.0,0.91622,5e-05,9.69523]
[1777487970553,51.29,75263.64,0.0,0.91622,5e-05,9.69512]
[1777487971561,51.29,75270.18,0.0,0.91656,5e-05,9.66508]
[1777487973576,51.29,75262.03,0.0,0.91618,5e-05,9.6977]
[1777487974581,51.29,75256.36,0.0,0.91591,5e-05,9.72024]
[1777487975589,51.29,75246.44,0.0,0.91543,5e-05,9.75994]
[1777487976595,51.29,75239.48,0.0,0.9151,5e-05,9.78775]
[1777487981630,51.28,75244.09,0.0,0.91534,5e-05,9.76799]
[1777487983644,51.28,75250.66,0.0,0.91566,5e-05,9.7412]
[1777487986666,51.28,75258.11,0.0,0.91602,5e-05,9.7109]
[1777487987672,51.28,75263.44,0.0,0.91627,5e-05,9.68944]
[1777487992708,51.28,75270.61,0.0,0.91662,5e-05,9.66047]
[1777487995729,51.28,75267.42,0.0,0.91647,5e-05,9.67307]
[1777488000783,51.28,75269.56,0.0,0.91657,5e-05,9.66416]
[1777488001778,51.28,75261.46,0.0,0.91619,5e-05,9.69655]
[1777488002785,51.28,75242.21,0.0,0.91527,5e-05,9.77383]
[1777488003792,51.28,75247.67,0.0,0.91553,5e-05,9.75188]
[1777488008827,51.28,75245.15,0.0,0.91542,5e-05,9.76094]
[1777488011849,51.28,75229.71,0.0,0.91468,5e-05,9.82295]
[1777488016883,51.27,75227.43,0.0,0.91458,5e-05,9.83148]
[1777488020404,51.27,75249.78,0.0,0.91566,5e-05,9.74045]
[1777488020912,51.27,75249.78,0.0,0.91567,5e-05,9.74025]
[1777488025946,51.27,75249.3,0.0,0.91566,5e-05,9.74119]
[1777488028974,51.27,75254.96,0.0,0.91593,5e-05,9.7179]
[1777488029976,51.27,75262.32,0.0,0.91628,5e-05,9.68824]
[1777488034006,51.27,75256.39,0.0,0.91603,5e-05,9.70787]
[1777488038031,51.26,75250.92,0.0,0.91578,5e-05,9.72935]
[1777488041052,51.26,75256.38,0.0,0.91604,5e-05,9.70706]
[1777488044076,51.26,75262.2,0.0,0.91632,5e-05,9.68343]
[1777488045086,51.26,75272.28,0.0,0.9168,5e-05,9.64301]
[1777488050116,51.26,75274.73,0.0,0.91692,5e-05,9.6332]
[1777488052129,51.26,75280.34,0.0,0.91718,5e-05,9.6108]
[1777488057164,51.26,75276.97,0.0,0.91702,5e-05,9.62448]
[1777488062199,51.26,75275.03,0.0,0.91693,5e-05,9.63237]
[1777488067234,51.26,75275.69,0.0,0.91696,5e-05,9.62979]
[1777488072269,51.26,75273.97,0.0,0.91688,5e-05,9.63671]
[1777488073280,51.26,75264.01,0.0,0.9164,5e-05,9.6769]
[1777488074283,51.26,75258.71,0.0,0.91615,5e-05,9.69838]
[1777488075291,51.27,75258.94,0.0,0.91616,5e-05,9.69763]
[1777488076301,51.27,75249.94,0.0,0.91572,5e-05,9.73397]
[1777488077304,51.27,75249.58,0.0,0.9157,5e-05,9.7358]
[1777488078312,51.27,75257.23,0.0,0.91607,5e-05,9.70514]
[1777488079317,51.27,75258.28,0.0,0.91612,5e-05,9.70107]
[1777488082353,51.27,75263.65,0.0,0.91637,5e-05,9.67999]
[1777488087374,51.27,75261.92,0.0,0.91627,5e-05,9.68773]
[1777488090398,51.27,75271.52,0.0,0.91673,5e-05,9.64972]
[1777488092411,51.27,75272.85,0.0,0.91681,5e-05,9.64107]
[1777488093416,51.27,75281.29,0.0,0.91721,5e-05,9.60726]
[1777488094423,51.27,75281.35,0.0,0.91721,5e-05,9.60704]
[1777488097448,51.27,75276.08,0.0,0.91697,5e-05,9.62814]
[1777488099460,51.27,75285.76,0.0,0.91742,5e-05,9.58941]
[1777488100468,51.27,75285.95,0.0,0.91743,5e-05,9.58871]
[1777488102480,51.27,75292.21,0.0,0.91772,5e-05,9.56411]
[1777488106509,51.28,75286.27,0.0,0.91743,5e-05,9.58843]
[1777488107516,51.28,75269.91,0.0,0.91666,5e-05,9.65422]
[1777488108522,51.28,75269.18,0.0,0.91662,5e-05,9.65737]
[1777488112550,51.28,75274.6,0.0,0.91687,5e-05,9.63655]
[1777488113558,51.28,75275.37,0.0,0.9169,5e-05,9.63372]
[1777488114565,51.28,75281.77,0.0,0.9172,5e-05,9.60812]
[1777488115572,51.28,75283.54,0.0,0.91729,5e-05,9.60108]
[1777488121131,51.28,75286.16,0.0,0.91741,5e-05,9.59093]
[1777488125642,51.28,75280.36,0.0,0.91713,5e-05,9.61439]
[1777488131202,51.28,75281.93,0.0,0.9172,5e-05,9.60844]
[1777488134705,51.28,75276.79,0.0,0.91695,5e-05,9.62915]
[1777488139754,51.29,75260.39,0.0,0.91617,5e-05,9.69509]
[1777488141272,51.29,75256.68,0.0,0.91599,5e-05,9.71023]
[1777488146797,51.29,75258.32,0.0,0.91606,5e-05,9.70447]
[1777488149818,51.29,75263.52,0.0,0.9163,5e-05,9.68408]
[1777488151343,51.29,75266.51,0.0,0.91647,5e-05,9.66871]
[1777488156879,51.29,75269.78,0.0,0.91661,5e-05,9.65687]
[1777488161901,51.3,75270.02,0.0,0.91661,5e-05,9.65694]
[1777488163914,51.3,75281.37,0.0,0.91715,5e-05,9.61168]
[1777488164922,51.3,75282.95,0.0,0.91722,5e-05,9.60538]
[1777488165930,51.3,75276.9,0.0,0.91693,5e-05,9.62959]
[1777488166936,51.3,75267.65,0.0,0.91649,5e-05,9.66688]
[1777488167943,51.3,75265.48,0.0,0.91639,5e-05,9.67595]
[1777488172978,51.3,75269.38,0.0,0.91655,5e-05,9.6621]
[1777488177006,51.31,75280.93,0.0,0.91709,5e-05,9.61653]
[1777488182046,51.31,75277.17,0.0,0.91691,5e-05,9.63154]
[1777488187076,51.31,75276.76,0.0,0.91689,5e-05,9.63315]
[1777488192111,51.31,75272.06,0.0,0.91667,5e-05,9.65181]
[1777488197147,51.31,75265.59,0.0,0.91636,5e-05,9.67784]
[1777488202183,51.31,75266.56,0.0,0.9164,5e-05,9.67483]
[1777488207219,51.31,75268.41,0.0,0.91648,5e-05,9.66805]
[1777488212257,51.31,75273.07,0.0,0.91673,5e-05,9.64532]
[1777488217291,51.31,75280.91,0.0,0.91711,5e-05,9.61379]
[1777488222327,51.31,75284.27,0.0,0.91727,5e-05,9.60038]
[1777488225348,51.31,75273.32,0.0,0.91675,5e-05,9.64423]
[1777488226365,51.31,75271.38,0.0,0.91665,5e-05,9.65195]
[1777488231389,51.31,75272.34,0.0,0.9167,5e-05,9.64788]
[1777488236424,51.31,75270.45,0.0,0.91661,5e-05,9.65605]
[1777488238439,51.31,75277.02,0.0,0.91691,5e-05,9.63016]
[1777488239446,51.31,75279.38,0.0,0.91703,5e-05,9.62071]
[1777488244481,51.31,75284.53,0.0,0.91727,5e-05,9.60014]
[1777488247502,51.31,75273.46,0.0,0.91674,5e-05,9.64447]
[1777488248517,51.31,75266.56,0.0,0.91642,5e-05,9.67208]
[1777488249517,51.31,75261.4,0.0,0.91617,5e-05,9.69269]
[1777488250522,51.31,75225.96,0.0,0.91447,5e-05,9.83552]
[1777488251532,51.31,75232.97,0.0,0.9148,5e-05,9.80743]
[1777488252537,51.31,75242.93,0.0,0.91528,5e-05,9.76727]
[1777488253544,51.31,75244.89,0.0,0.91538,5e-05,9.75941]
[1777488255559,51.31,75239.66,0.0,0.91512,5e-05,9.78082]
[1777488256565,51.31,75229.97,0.0,0.91465,5e-05,9.82018]
[1777488257572,51.32,75225.03,0.0,0.91441,5e-05,9.84035]
[1777488260593,51.32,75230.51,0.0,0.91467,5e-05,9.8188]
[1777488261600,51.32,75223.27,0.0,0.91431,5e-05,9.84826]
[1777488262606,51.32,75221.59,0.0,0.91423,5e-05,9.85523]
[1777488264621,51.32,75211.01,0.0,0.91371,5e-05,9.89836]
[1777488265628,51.32,75203.64,0.0,0.91335,5e-05,9.92834]
[1777488266635,51.32,75202.34,0.0,0.91329,5e-05,9.93367]
[1777488270663,51.32,75197.22,0.0,0.91303,5e-05,9.95467]
[1777488273684,51.32,75203.1,0.0,0.91335,5e-05,9.92714]
[1777488276707,51.32,75209.94,0.0,0.91368,5e-05,9.89968]
[1777488278719,51.32,75210.2,0.0,0.91369,5e-05,9.89891]
[1777488283751,51.32,75211.1,0.0,0.91372,5e-05,9.896]
[1777488284761,51.32,75217.9,0.0,0.91405,5e-05,9.86863]
[1777488285768,51.32,75216.66,0.0,0.91399,5e-05,9.87385]
[1777488290803,51.33,75218.43,0.0,0.91407,5e-05,9.86772]
[1777488292346,51.33,75222.16,0.0,0.91424,5e-05,9.85314]
[1777488293824,51.33,75209.13,0.0,0.9136,5e-05,9.90611]
[1777488294833,51.33,75199.39,0.0,0.91313,5e-05,9.94577]
[1777488295839,51.33,75198.09,0.0,0.91306,5e-05,9.95115]
[1777488296845,51.33,75192.72,0.0,0.9128,5e-05,9.97306]
[1777488298860,51.33,75188.02,0.0,0.91256,5e-05,9.99227]
[1777488302416,51.33,75182.68,0.0,0.9123,5e-05,10.01413]
[1777488303895,51.33,75182.52,0.0,0.91229,5e-05,10.01477]
[1777488304902,51.33,75177.16,0.0,0.91203,5e-05,10.03658]
[1777488305909,51.33,75176.74,0.0,0.91201,5e-05,10.03824]
[1777488309937,51.33,75182.74,0.0,0.91231,5e-05,10.01359]
[1777488314972,51.33,75188.56,0.0,0.9126,5e-05,9.98961]
[1777488315979,51.33,75189.33,0.0,0.91263,5e-05,9.98645]
[1777488321013,51.33,75188.52,0.0,0.9126,5e-05,9.9896]
[1777488322567,51.33,75176.62,0.0,0.91201,5e-05,10.0379]
[1777488324042,51.33,75184.72,0.0,0.91241,5e-05,10.00478]
[1777488325043,51.33,75190.71,0.0,0.91271,5e-05,9.98033]
[1777488327060,51.33,75192.17,0.0,0.91278,5e-05,9.97431]
[1777488328063,51.33,75205.13,0.0,0.91342,5e-05,9.92165]
[1777488329071,51.33,75210.94,0.0,0.9137,5e-05,9.89814]
[1777488330080,51.33,75212.73,0.0,0.91379,5e-05,9.89096]
[1777488332636,51.33,75218.02,0.0,0.91407,5e-05,9.86609]
[1777488336127,51.33,75227.6,0.0,0.91453,5e-05,9.82723]
[1777488341156,51.33,75230.2,0.0,0.91466,5e-05,9.81657]
[1777488342706,51.33,75236.82,0.0,0.91498,5e-05,9.78985]
[1777488346195,51.33,75242.06,0.0,0.91523,5e-05,9.76875]
[1777488347197,51.33,75264.09,0.0,0.91629,5e-05,9.67999]
[1777488348204,51.33,75270.09,0.0,0.91658,5e-05,9.65573]
[1777488350218,51.33,75275.89,0.0,0.91686,5e-05,9.63239]
[1777488355253,51.33,75271.08,0.0,0.91663,5e-05,9.65127]
[1777488360288,51.32,75279.32,0.0,0.91703,5e-05,9.618]
[1777488363309,51.32,75287.18,0.0,0.9174,5e-05,9.5866]
[1777488368343,51.32,75283.1,0.0,0.9172,5e-05,9.60293]
[1777488373379,51.32,75279.6,0.0,0.91704,5e-05,9.61692]
[1777488375393,51.32,75274.41,0.0,0.91679,5e-05,9.63764]
[1777488377407,51.32,75269.39,0.0,0.91656,5e-05,9.65763]
[1777488382442,51.32,75267.6,0.0,0.91648,5e-05,9.66443]
[1777488387497,51.32,75255.46,0.0,0.9159,5e-05,9.71308]
[1777488388495,51.32,75233.38,0.0,0.91484,5e-05,9.80203]
[1777488389504,51.32,75209.42,0.0,0.91367,5e-05,9.89891]
[1777488392522,51.32,75219.69,0.0,0.9142,5e-05,9.85392]
[1777488397556,51.33,75222.64,0.0,0.91433,5e-05,9.84289]
[1777488402592,51.33,75224.9,0.0,0.91443,5e-05,9.83458]
[1777488405613,51.33,75233.69,0.0,0.91485,5e-05,9.79972]
[1777488408634,51.33,75236.21,0.0,0.91496,5e-05,9.79032]
[1777488413669,51.34,75246.08,0.0,0.91542,5e-05,9.75157]
[1777488414676,51.34,75248.56,0.0,0.91554,5e-05,9.74191]
[1777488419715,51.34,75248.16,0.0,0.91552,5e-05,9.74391]
[1777488424746,51.34,75248.01,0.0,0.91551,5e-05,9.74463]
[1777488427770,51.34,75247.91,0.0,0.9155,5e-05,9.74502]
[1777488429782,51.34,75260.52,0.0,0.91611,5e-05,9.69412]
[1777488430789,51.34,75265.09,0.0,0.91633,5e-05,9.6756]
[1777488432803,51.34,75266.34,0.0,0.91639,5e-05,9.67028]
[1777488437840,51.33,75267.61,0.0,0.91646,5e-05,9.66463]
[1777488438864,51.33,75272.61,0.0,0.91669,5e-05,9.64471]
[1777488439870,51.33,75294.19,0.0,0.91772,5e-05,9.5584]
[1777488440870,51.33,75315.95,0.0,0.91873,5e-05,9.47189]
[1777488441881,51.34,75338.04,0.0,0.91975,5e-05,9.3846]
[1777488442878,51.34,75333.57,0.0,0.91955,5e-05,9.40254]
[1777488443885,51.34,75317.83,0.0,0.91881,5e-05,9.46511]
[1777488444893,51.34,75321.22,0.0,0.91897,5e-05,9.45183]
[1777488445899,51.34,75315.37,0.0,0.91869,5e-05,9.47519]
[1777488447913,51.34,75311.01,0.0,0.91849,5e-05,9.49277]
[1777488451942,51.34,75304.69,0.0,0.91822,5e-05,9.51464]
[1777488454962,51.34,75296.23,0.0,0.91782,5e-05,9.54857]
[1777488457983,51.34,75285.12,0.0,0.91729,5e-05,9.59304]
[1777488458995,51.34,75270.57,0.0,0.9166,5e-05,9.65146]
[1777488459999,51.34,75272.23,0.0,0.91668,5e-05,9.64498]
[1777488462023,51.34,75277.5,0.0,0.91692,5e-05,9.62402]
[1777488463591,51.34,75289.5,0.0,0.91749,5e-05,9.57607]
[1777488465037,51.34,75297.62,0.0,0.91787,5e-05,9.54374]
[1777488466045,51.34,75301.63,0.0,0.91806,5e-05,9.52786]
[1777488471079,51.34,75294.57,0.0,0.91772,5e-05,9.55646]
[1777488476115,51.35,75291.06,0.0,0.91755,5e-05,9.57078]
[1777488480142,51.35,75296.24,0.0,0.91779,5e-05,9.55038]
[1777488482155,51.35,75308.45,0.0,0.91836,5e-05,9.502]
[1777488483731,51.35,75302.68,0.0,0.91809,5e-05,9.52523]
[1777488486186,51.35,75296.49,0.0,0.9178,5e-05,9.5501]
[1777488491219,51.35,75296.52,0.0,0.9178,5e-05,9.5504]
[1777488495247,51.35,75290.51,0.0,0.91751,5e-05,9.57465]
[1777488500282,51.35,75289.9,0.0,0.91748,5e-05,9.57728]
[1777488505316,51.35,75285.43,0.0,0.91727,5e-05,9.59531]
[1777488510352,51.35,75285.4,0.0,0.91726,5e-05,9.59557]
[1777488511359,51.35,75292.65,0.0,0.91763,5e-05,9.56295]
[1777488512366,51.35,75296.09,0.0,0.91779,5e-05,9.54932]
[1777488515387,51.35,75290.01,0.0,0.9175,5e-05,9.57384]
[1777488520479,51.35,75285.65,0.0,0.91729,5e-05,9.59159]
[1777488521449,51.35,75269.78,0.0,0.91654,5e-05,9.65508]
[1777488522456,51.35,75259.36,0.0,0.91605,5e-05,9.69679]
[1777488523463,51.35,75260.14,0.0,0.91608,5e-05,9.69346]
[1777488528497,51.35,75263.31,0.0,0.91623,5e-05,9.6811]
[1777488533533,51.35,75268.35,0.0,0.91647,5e-05,9.66078]
[1777488537565,51.35,75276.19,0.0,0.91685,5e-05,9.62921]
[1777488539578,51.35,75282.48,0.0,0.91715,5e-05,9.6041]
[1777488544614,51.35,75284.25,0.0,0.91723,5e-05,9.59726]
[1777488547635,51.35,75274.4,0.0,0.91676,5e-05,9.63671]
[1777488551664,51.35,75277.89,0.0,0.91692,5e-05,9.62285]
[1777488556700,51.36,75283.5,0.0,0.91719,5e-05,9.6007]
[1777488561735,51.36,75286.81,0.0,0.91734,5e-05,9.58797]
[1777488566771,51.36,75288.86,0.0,0.91743,5e-05,9.58029]
[1777488568784,51.36,75290.16,0.0,0.91749,5e-05,9.57536]
[1777488571805,51.36,75284.17,0.0,0.91723,5e-05,9.59584]
[1777488572812,51.36,75278.93,0.0,0.91698,5e-05,9.61684]
[1777488577846,51.36,75279.38,0.0,0.917,5e-05,9.61531]
[1777488579862,51.36,75268.03,0.0,0.91646,5e-05,9.66079]
[1777488580869,51.36,75269.82,0.0,0.91654,5e-05,9.6536]
[1777488583890,51.36,75275.18,0.0,0.9168,5e-05,9.63214]
[1777488588925,51.36,75274.53,0.0,0.91677,5e-05,9.63485]
[1777488590939,51.36,75271.45,0.0,0.91662,5e-05,9.64714]
[1777488594968,51.36,75264.09,0.0,0.91627,5e-05,9.67647]
[1777488595975,51.36,75262.69,0.0,0.91621,5e-05,9.682]
[1777488601009,51.36,75264.54,0.0,0.9163,5e-05,9.67411]
[1777488606043,51.36,75264.22,0.0,0.91629,5e-05,9.67496]
[1777488611090,51.36,75266.51,0.0,0.9164,5e-05,9.66537]
[1777488612097,51.36,75275.9,0.0,0.91685,5e-05,9.62762]
[1777488613104,51.36,75279.99,0.0,0.91704,5e-05,9.61124]
[1777488618140,51.36,75283.51,0.0,0.91721,5e-05,9.59712]
[1777488622170,51.36,75290.6,0.0,0.91755,5e-05,9.56886]
[1777488623175,51.36,75306.24,0.0,0.91828,5e-05,9.50665]
[1777488624739,51.36,75311.59,0.0,0.91853,5e-05,9.48568]
[1777488626201,51.36,75324.93,0.0,0.91915,5e-05,9.43239]
[1777488628209,51.35,75330.93,0.0,0.91943,5e-05,9.40835]
[1777488629216,51.35,75331.85,0.0,0.91948,5e-05,9.40418]
[1777488632240,51.35,75323.58,0.0,0.91913,5e-05,9.43235]
[1777488634810,51.35,75318.03,0.0,0.91888,5e-05,9.45371]
[1777488640300,51.35,75321.37,0.0,0.91905,5e-05,9.4394]
[1777488642311,51.34,75340.79,0.0,0.91995,5e-05,9.3622]
[1777488647346,51.34,75340.7,0.0,0.91996,5e-05,9.36175]
[1777488650369,51.34,75351.96,0.0,0.92048,5e-05,9.31696]
[1777488655413,51.34,75352.52,0.0,0.92051,5e-05,9.31426]
[1777488657418,51.34,75359.41,0.0,0.92083,5e-05,9.287]
[1777488662453,51.34,75353.09,0.0,0.92054,5e-05,9.31144]
[1777488663460,51.34,75347.18,0.0,0.92027,5e-05,9.33457]
[1777488665021,51.34,75355.61,0.0,0.92066,5e-05,9.30127]
[1777488665474,51.34,75355.61,0.0,0.92066,5e-05,9.30119]
[1777488670509,51.34,75355.62,0.0,0.92067,5e-05,9.30074]
[1777488675546,51.33,75352.1,0.0,0.92051,5e-05,9.31409]
[1777488679572,51.33,75346.45,0.0,0.92026,5e-05,9.33581]
[1777488681585,51.33,75340.09,0.0,0.91997,5e-05,9.36106]
[1777488686622,51.33,75342.42,0.0,0.92007,5e-05,9.35175]
[1777488691656,51.33,75343.28,0.0,0.92015,5e-05,9.34385]
[1777488694681,51.33,75350.0,0.0,0.92046,5e-05,9.31699]
[1777488696694,51.33,75343.1,0.0,0.92015,5e-05,9.34394]
[1777488701729,51.33,75344.76,0.0,0.92023,5e-05,9.33673]
[1777488705758,51.33,75328.93,0.0,0.91951,5e-05,9.3989]
[1777488710797,51.33,75337.48,0.0,0.9199,5e-05,9.36545]
[1777488712808,51.33,75346.82,0.0,0.92033,5e-05,9.32839]
[1777488717845,51.32,75337.32,0.0,0.9199,5e-05,9.36535]
[1777488722880,51.32,75338.81,0.0,0.91998,5e-05,9.35872]
[1777488724894,51.32,75347.67,0.0,0.92039,5e-05,9.32353]
[1777488725902,51.32,75347.57,0.0,0.92038,5e-05,9.32384]
[1777488727915,51.32,75341.96,0.0,0.92013,5e-05,9.34577]
[1777488729933,51.32,75336.56,0.0,0.91988,5e-05,9.36684]
[1777488730937,51.32,75328.97,0.0,0.91953,5e-05,9.39695]
[1777488731943,51.32,75323.05,0.0,0.91925,5e-05,9.42045]
[1777488732955,51.32,75323.98,0.0,0.9193,5e-05,9.4168]
[1777488737989,51.32,75320.09,0.0,0.91911,5e-05,9.43238]
[1777488740005,51.32,75318.09,0.0,0.91902,5e-05,9.44032]
[1777488742025,51.32,75325.22,0.0,0.91935,5e-05,9.4121]
[1777488744034,51.32,75329.86,0.0,0.91957,5e-05,9.39386]
[1777488749066,51.32,75326.22,0.0,0.91939,5e-05,9.40865]
[1777488754102,51.32,75323.67,0.0,0.91931,5e-05,9.41429]
[1777488759135,51.32,75323.95,0.0,0.91934,5e-05,9.41216]
[1777488764170,51.32,75327.8,0.0,0.91952,5e-05,9.39603]
[1777488769208,51.31,75326.22,0.0,0.91946,5e-05,9.40153]
[1777488770220,51.31,75317.64,0.0,0.91906,5e-05,9.43535]
[1777488771221,51.31,75317.34,0.0,0.91905,5e-05,9.43632]
[1777488773238,51.31,75324.25,0.0,0.91938,5e-05,9.40854]
[1777488774244,51.31,75334.76,0.0,0.91986,5e-05,9.36681]
[1777488775252,51.31,75340.48,0.0,0.92013,5e-05,9.34412]
[1777488778273,51.31,75349.23,0.0,0.92053,5e-05,9.30943]
[1777488781294,51.31,75354.72,0.0,0.92079,5e-05,9.28774]
[1777488784315,51.31,75362.49,0.0,0.92114,5e-05,9.25717]
[1777488785908,51.31,75367.02,0.0,0.92135,5e-05,9.23944]
[1777488788344,51.31,75378.64,0.0,0.92187,5e-05,9.19398]
[1777488789350,51.31,75381.69,0.0,0.92201,5e-05,9.18214]
[1777488794386,51.31,75382.54,0.0,0.92204,5e-05,9.17931]
[1777488799420,51.31,75384.78,0.0,0.92214,5e-05,9.17103]
[1777488804455,51.31,75385.78,0.0,0.92218,5e-05,9.16744]
[1777488809491,51.31,75390.99,0.0,0.92241,4e-05,9.14742]
[1777488813519,51.32,75399.83,0.0,0.92283,4e-05,9.10939]
[1777488816123,51.32,75391.74,0.0,0.92247,4e-05,9.14122]
[1777488816542,51.32,75391.87,0.0,0.92247,4e-05,9.1408]
[1777488821576,51.32,75388.16,0.0,0.9223,5e-05,9.15562]
[1777488823590,51.32,75394.4,0.0,0.92258,4e-05,9.13145]
[1777488828626,51.32,75393.29,0.0,0.92252,4e-05,9.13623]
[1777488833659,51.32,75385.77,0.0,0.92218,5e-05,9.16591]
[1777488838695,51.32,75389.8,0.0,0.92236,4e-05,9.15027]
[1777488841725,51.32,75397.44,0.0,0.9227,4e-05,9.12068]
[1777488846333,51.32,75390.98,0.0,0.92241,4e-05,9.14621]
[1777488849771,51.32,75397.18,0.0,0.92268,4e-05,9.12226]
[1777488854807,51.32,75398.09,0.0,0.92272,4e-05,9.11915]
[1777488857828,51.32,75403.72,0.0,0.92297,4e-05,9.09758]
[1777488862864,51.33,75401.7,0.0,0.92287,4e-05,9.10601]
[1777488866892,51.33,75393.49,0.0,0.9225,4e-05,9.13835]
[1777488871929,51.33,75395.16,0.0,0.9226,4e-05,9.12844]
[1777488876962,51.33,75394.13,0.0,0.92255,4e-05,9.13276]
[1777488881998,51.33,75396.71,0.0,0.92266,4e-05,9.12305]
[1777488887032,51.33,75394.82,0.0,0.92257,4e-05,9.13077]
[1777488892068,51.33,75392.98,0.0,0.92249,4e-05,9.13826]
[1777488897102,51.33,75394.44,0.0,0.92255,4e-05,9.13287]
[1777488902137,51.33,75395.63,0.0,0.9226,4e-05,9.12852]
[1777488907174,51.33,75397.11,0.0,0.92266,4e-05,9.12309]
[1777488912209,51.34,75395.94,0.0,0.9226,4e-05,9.128]
[1777488917244,51.34,75396.57,0.0,0.92263,4e-05,9.12587]
[1777488922279,51.34,75397.72,0.0,0.92268,4e-05,9.12173]
[1777488927314,51.34,75400.83,0.0,0.92281,4e-05,9.11003]
[1777488930334,51.33,75434.02,0.0,0.9243,4e-05,8.97977]
[1777488931342,51.33,75440.19,0.0,0.9246,4e-05,8.95227]
[1777488932349,51.33,75435.06,0.0,0.92438,4e-05,8.97213]
[1777488933357,51.33,75424.72,0.0,0.92392,4e-05,9.01215]
[1777488934363,51.33,75423.77,0.0,0.92388,4e-05,9.01579]
[1777488937384,51.33,75413.27,0.0,0.92341,4e-05,9.05667]
[1777488938390,51.34,75417.93,0.0,0.92361,4e-05,9.0388]
[1777488940405,51.33,75427.72,0.0,0.92405,4e-05,9.00047]
[1777488941412,51.33,75428.83,0.0,0.9241,4e-05,8.99589]
[1777488944439,51.33,75440.93,0.0,0.92465,4e-05,8.9483]
[1777488945446,51.33,75446.79,0.0,0.92491,4e-05,8.9255]
[1777488946454,51.33,75448.47,0.0,0.92498,4e-05,8.91886]
[1777488948466,51.33,75452.42,0.0,0.92516,4e-05,8.90337]
[1777488953505,51.33,75446.41,0.0,0.9249,4e-05,8.92575]
[1777488955515,51.33,75440.69,0.0,0.92466,4e-05,8.94747]
[1777488960551,51.32,75439.1,0.0,0.9246,4e-05,8.95274]
[1777488965587,51.32,75438.28,0.0,0.92457,4e-05,8.955]
[1777488970625,51.32,75439.26,0.0,0.92462,4e-05,8.95034]
[1777488972636,51.32,75426.46,0.0,0.92406,4e-05,8.99937]
[1777488977256,51.31,75420.46,0.0,0.92381,4e-05,9.0215]
[1777488978678,51.31,75427.6,0.0,0.92413,4e-05,8.99329]
[1777488983712,51.31,75426.6,0.0,0.9241,4e-05,8.99582]
[1777488988748,51.3,75425.42,0.0,0.92406,4e-05,8.99906]
[1777488990762,51.3,75434.76,0.0,0.92448,4e-05,8.96244]
[1777488994790,51.3,75429.29,0.0,0.92428,4e-05,8.97902]
[1777488997396,51.3,75419.61,0.0,0.92386,4e-05,9.01597]
[1777488998818,51.3,75414.45,0.0,0.92363,4e-05,9.03536]
[1777489000832,51.3,75406.7,0.0,0.92329,4e-05,9.06502]
[1777489003855,51.29,75414.2,0.0,0.92364,4e-05,9.03485]
[1777489005870,51.29,75422.22,0.0,0.924,4e-05,9.00318]
[1777489010903,51.29,75423.48,0.0,0.92407,4e-05,8.99699]
[1777489013925,51.29,75417.53,0.0,0.92382,4e-05,9.01919]
[1777489018959,51.28,75419.77,0.0,0.92393,4e-05,9.00905]
[1777489023995,51.28,75418.25,0.0,0.92388,4e-05,9.0135]
[1777489029029,51.27,75419.16,0.0,0.92394,4e-05,9.00849]
[1777489034065,51.27,75422.18,0.0,0.92409,4e-05,8.99531]
[1777489036079,51.27,75429.85,0.0,0.92443,4e-05,8.96511]
[1777489038093,51.27,75434.69,0.0,0.92465,4e-05,8.94597]
[1777489043132,51.26,75434.94,0.0,0.92467,4e-05,8.94402]
[1777489048167,51.26,75427.9,0.0,0.92437,4e-05,8.97018]
[1777489050185,51.26,75422.57,0.0,0.92414,4e-05,8.9903]
[1777489052196,51.26,75415.04,0.0,0.92384,4e-05,9.01524]
[1777489056224,51.25,75423.32,0.0,0.92422,4e-05,8.98201]
[1777489059245,51.25,75416.66,0.0,0.92394,4e-05,9.00705]
[1777489062267,51.25,75405.59,0.0,0.92346,4e-05,9.04906]
[1777489066295,51.24,75398.45,0.0,0.92315,4e-05,9.07539]
[1777489071331,51.24,75403.03,0.0,0.92338,4e-05,9.05585]
[1777489076365,51.24,75399.8,0.0,0.92325,4e-05,9.0669]
[1777489081401,51.23,75396.72,0.0,0.92313,4e-05,9.07739]
[1777489083417,51.23,75402.15,0.0,0.92338,4e-05,9.05566]
[1777489088449,51.23,75406.37,0.0,0.92358,4e-05,9.03793]
[1777489091470,51.22,75412.1,0.0,0.92384,4e-05,9.01491]
[1777489095498,51.22,75417.59,0.0,0.9241,4e-05,8.99272]
[1777489100532,51.22,75417.16,0.0,0.92409,4e-05,8.99337]
[1777489105570,51.22,75420.15,0.0,0.92423,4e-05,8.98079]
[1777489110603,51.21,75421.9,0.0,0.92432,4e-05,8.97305]
[1777489115640,51.21,75426.19,0.0,0.92455,4e-05,8.9517]
[1777489120674,51.21,75429.81,0.0,0.92472,4e-05,8.9371]
[1777489125710,51.21,75431.36,0.0,0.92479,4e-05,8.93033]
[1777489129749,51.2,75426.52,0.0,0.92459,4e-05,8.94844]
[1777489131754,51.2,75419.42,0.0,0.92428,4e-05,8.97556]
[1777489133767,51.2,75412.49,0.0,0.92397,4e-05,9.00197]
[1777489138802,51.2,75409.08,0.0,0.92384,4e-05,9.01401]
[1777489143838,51.19,75412.84,0.0,0.92402,4e-05,8.99825]
[1777489148872,51.19,75415.73,0.0,0.92416,4e-05,8.98597]
[1777489153907,51.19,75422.3,0.0,0.92446,4e-05,8.95947]
[1777489158942,51.19,75427.26,0.0,0.92469,4e-05,8.93947]
[1777489163977,51.18,75434.58,0.0,0.92502,4e-05,8.91045]
[1777489169017,51.18,75437.29,0.0,0.92514,4e-05,8.89948]
[1777489174059,51.18,75436.44,0.0,0.92514,4e-05,8.89862]
[1777489175058,51.18,75446.58,0.0,0.92558,4e-05,8.85948]
[1777489176065,51.18,75451.7,0.0,0.9258,4e-05,8.83978]
[1777489181100,51.18,75453.41,0.0,0.92588,4e-05,8.83329]
[1777489186135,51.18,75450.67,0.0,0.92576,4e-05,8.84399]
[1777489191171,51.18,75450.43,0.0,0.92574,4e-05,8.84509]
[1777489196205,51.18,75458.32,0.0,0.92608,4e-05,8.81506]
[1777489201244,51.18,75457.82,0.0,0.92606,4e-05,8.81719]
[1777489204265,51.18,75471.8,0.0,0.92668,4e-05,8.76248]
[1777489205272,51.18,75466.54,0.0,0.92645,4e-05,8.78218]
[1777489209303,51.18,75456.37,0.0,0.92603,4e-05,8.81961]
[1777489212321,51.17,75463.17,0.0,0.92633,4e-05,8.79295]
[1777489214335,51.17,75472.95,0.0,0.92676,4e-05,8.75461]
[1777489215343,51.17,75461.61,0.0,0.92628,4e-05,8.7976]
[1777489219369,51.17,75469.16,0.0,0.92662,4e-05,8.7671]
[1777489224405,51.14,75468.61,0.0,0.92671,4e-05,8.75898]
[1777489229440,51.12,75471.48,0.0,0.9269,4e-05,8.74203]
[1777489234475,51.11,75473.0,0.0,0.92701,4e-05,8.73044]
[1777489239510,51.11,75473.04,0.0,0.92704,4e-05,8.72814]
[1777489242531,51.1,75483.3,0.0,0.92749,4e-05,8.68772]
[1777489247566,51.1,75483.76,0.0,0.92753,4e-05,8.6841]
[1777489252600,51.09,75488.25,0.0,0.92775,4e-05,8.66515]
[1777489257636,51.09,75486.02,0.0,0.92767,4e-05,8.67195]
[1777489262670,51.08,75481.69,0.0,0.9275,4e-05,8.68681]
[1777489267707,51.08,75482.11,0.0,0.92754,4e-05,8.68344]
[1777489272741,51.07,75480.13,0.0,0.92747,4e-05,8.68931]
[1777489277776,51.07,75479.46,0.0,0.92746,4e-05,8.69016]
[1777489282811,51.06,75478.12,0.0,0.92742,4e-05,8.69359]
[1777489287847,51.06,75478.64,0.0,0.92747,4e-05,8.68961]
[1777489292881,51.05,75477.74,0.0,0.92747,4e-05,8.68778]
[1777489297917,51.05,75478.42,0.0,0.92752,4e-05,8.68359]
[1777489302952,51.04,75480.79,0.0,0.92764,4e-05,8.67296]
[1777489307987,51.04,75483.9,0.0,0.92779,4e-05,8.65954]
[1777489313031,51.04,75487.36,0.0,0.92795,4e-05,8.64487]
[1777489318066,51.03,75488.24,0.0,0.92801,4e-05,8.64003]
[1777489323101,51.03,75489.25,0.0,0.92807,4e-05,8.6347]
[1777489325116,51.03,75482.23,0.0,0.92777,4e-05,8.66085]
[1777489326122,51.02,75473.14,0.0,0.92739,4e-05,8.69521]
[1777489331743,51.02,75464.43,0.0,0.92703,4e-05,8.7265]
[1777489335188,51.01,75455.91,0.0,0.92668,4e-05,8.75742]
[1777489337200,51.01,75447.62,0.0,0.92634,4e-05,8.78832]
[1777489339214,51.01,75441.41,0.0,0.92608,4e-05,8.8112]
[1777489341813,51.01,75421.64,0.0,0.92521,4e-05,8.88734]
[1777489342235,51.01,75421.64,0.0,0.92521,4e-05,8.88731]
[1777489347269,51.01,75417.19,0.0,0.92502,4e-05,8.9044]
[1777489351885,51.0,75408.64,0.0,0.92468,4e-05,8.9333]
[1777489357346,51.0,75410.72,0.0,0.92478,4e-05,8.92414]
[1777489362377,51.0,75409.59,0.0,0.92475,4e-05,8.92691]
[1777489364391,50.99,75417.55,0.0,0.92511,4e-05,8.89532]
[1777489365398,50.99,75422.97,0.0,0.92535,4e-05,8.87402]
[1777489370434,50.99,75422.85,0.0,0.92538,4e-05,8.87143]
[1777489375468,50.98,75420.24,0.0,0.9253,4e-05,8.87843]
[1777489378489,50.97,75426.09,0.0,0.92557,4e-05,8.85394]
[1777489382517,50.97,75419.38,0.0,0.9253,4e-05,8.87811]
[1777489387556,50.96,75417.07,0.0,0.92522,4e-05,8.8851]
[1777489389575,50.96,75408.48,0.0,0.92485,4e-05,8.91767]
[1777489393604,50.95,75400.96,0.0,0.92453,4e-05,8.9452]
[1777489398640,50.95,75398.6,0.0,0.92445,4e-05,8.95208]
[1777489401660,50.94,75404.88,0.0,0.92475,4e-05,8.92638]
[1777489405691,50.94,75411.28,0.0,0.92505,4e-05,8.89992]
[1777489407705,50.94,75419.65,0.0,0.92543,4e-05,8.86614]
[1777489412746,50.93,75427.08,0.0,0.92582,4e-05,8.83065]
[1777489414754,50.92,75437.15,0.0,0.92627,4e-05,8.79061]
[1777489415761,50.92,75439.85,0.0,0.92639,4e-05,8.77968]
[1777489420797,50.91,75437.4,0.0,0.92631,4e-05,8.78674]
[1777489425832,50.88,75433.86,0.0,0.92628,4e-05,8.7897]
[1777489430866,50.82,75441.72,0.0,0.92686,4e-05,8.7375]
[1777489431875,50.82,75450.86,0.0,0.92726,4e-05,8.70196]
[1777489432880,50.82,75450.84,0.0,0.92726,4e-05,8.70173]
[1777489437914,50.82,75454.97,0.0,0.92746,4e-05,8.68442]
[1777489442949,50.81,75456.09,0.0,0.92752,4e-05,8.67882]
[1777489443957,50.81,75472.6,0.0,0.92823,4e-05,8.61528]
[1777489444964,50.81,75484.43,0.0,0.92874,4e-05,8.56994]
[1777489445971,50.81,75483.63,0.0,0.9287,4e-05,8.57291]
[1777489450003,50.81,75479.44,0.0,0.92853,4e-05,8.58843]
[1777489455034,50.81,75481.82,0.0,0.92864,4e-05,8.5788]
[1777489460070,50.81,75479.7,0.0,0.92855,4e-05,8.58636]
[1777489462664,50.81,75465.5,0.0,0.92795,4e-05,8.64038]
[1777489465104,50.8,75461.15,0.0,0.92777,4e-05,8.65645]
[1777489470139,50.8,75460.61,0.0,0.92776,4e-05,8.65736]
[1777489475174,50.8,75463.35,0.0,0.92791,4e-05,8.64211]
[1777489480208,50.79,75458.86,0.0,0.92773,4e-05,8.65823]
[1777489485246,50.77,75457.37,0.0,0.92777,4e-05,8.65494]
[1777489487258,50.75,75440.88,0.0,0.92712,4e-05,8.71263]
[1777489492879,50.72,75434.08,0.0,0.92694,4e-05,8.72828]
[1777489496327,50.72,75468.2,0.0,0.92842,4e-05,8.59593]
[1777489501358,50.72,75469.22,0.0,0.92847,4e-05,8.5914]
[1777489502955,50.72,75458.08,0.0,0.928,4e-05,8.63395]
[1777489503376,50.71,75458.08,0.0,0.92802,4e-05,8.63197]
[1777489505386,50.7,75448.73,0.0,0.92767,4e-05,8.6632]
[1777489508408,50.68,75433.09,0.0,0.92705,4e-05,8.71817]
[1777489509415,50.68,75415.02,0.0,0.92626,4e-05,8.78774]
[1777489510422,50.68,75407.45,0.0,0.92593,4e-05,8.81666]
[1777489511429,50.68,75408.68,0.0,0.92599,4e-05,8.81139]
[1777489516464,50.67,75408.43,0.0,0.92601,4e-05,8.80998]
[1777489521503,50.67,75397.93,0.0,0.92557,4e-05,8.84847]
[1777489523096,50.66,75397.82,0.0,0.92558,4e-05,8.84786]
[1777489528555,50.66,75394.1,0.0,0.92544,4e-05,8.85973]
[1777489530568,50.65,75392.28,0.0,0.92537,4e-05,8.86573]
[1777489533591,50.65,75385.38,0.0,0.92511,4e-05,8.8873]
[1777489534597,50.64,75375.59,0.0,0.92469,4e-05,8.92433]
[1777489538625,50.62,75370.54,0.0,0.92455,4e-05,8.93622]
[1777489540639,50.59,75371.57,0.0,0.92475,4e-05,8.91894]
[1777489545674,50.49,75374.91,0.0,0.92527,4e-05,8.87195]
[1777489550709,50.37,75379.01,0.0,0.92592,4e-05,8.81339]
[1777489555744,50.3,75378.49,0.0,0.92617,4e-05,8.79044]
[1777489560780,50.2,75380.91,0.0,0.92668,4e-05,8.74434]
[1777489565816,50.15,75383.12,0.0,0.92695,4e-05,8.72004]
[1777489569847,50.14,75377.83,0.0,0.92675,4e-05,8.738]
[1777489574878,50.14,75381.78,0.0,0.92696,4e-05,8.71924]
[1777489579914,50.13,75380.6,0.0,0.92694,4e-05,8.72072]
[1777489584950,50.12,75378.48,0.0,0.92688,4e-05,8.72585]
[1777489589985,50.11,75380.86,0.0,0.92702,4e-05,8.71345]
[1777489591999,50.11,75390.59,0.0,0.92749,4e-05,8.67066]
[1777489594012,50.1,75384.96,0.0,0.92725,4e-05,8.69154]
[1777489595020,50.1,75382.65,0.0,0.92716,4e-05,8.69999]
[1777489600060,50.09,75379.08,0.0,0.92703,4e-05,8.71105]
[1777489601062,50.09,75387.5,0.0,0.9274,4e-05,8.67818]
[1777489602069,50.09,75413.32,0.0,0.92854,4e-05,8.57669]
[1777489603076,50.09,75421.02,0.0,0.92887,4e-05,8.54651]
[1777489604083,50.09,75421.19,0.0,0.92888,4e-05,8.54554]
[1777489609118,50.08,75417.87,0.0,0.92876,4e-05,8.55686]
[1777489612140,50.08,75408.02,0.0,0.92834,4e-05,8.59409]
[1777489613146,50.08,75406.76,0.0,0.92829,4e-05,8.59863]
[1777489618183,50.08,75407.21,0.0,0.92833,4e-05,8.59507]
[1777489623217,50.07,75403.8,0.0,0.9282,4e-05,8.60661]
[1777489628252,50.07,75405.46,0.0,0.92829,4e-05,8.59835]
[1777489633878,50.05,75400.52,0.0,0.92813,4e-05,8.61268]
[1777489636311,50.05,75386.56,0.0,0.92753,4e-05,8.66632]
[1777489637318,50.05,75385.13,0.0,0.92747,4e-05,8.67146]
[1777489638325,50.05,75377.15,0.0,0.92712,4e-05,8.70248]
[1777489639331,50.05,75376.77,0.0,0.92711,4e-05,8.70377]
[1777489643949,50.04,75383.91,0.0,0.92743,4e-05,8.6749]
[1777489645381,50.04,75391.56,0.0,0.92777,4e-05,8.6446]
[1777489646382,50.04,75391.11,0.0,0.92776,4e-05,8.64593]
[1777489650410,50.04,75386.53,0.0,0.92757,4e-05,8.66204]
[1777489655444,50.03,75385.24,0.0,0.92757,4e-05,8.66117]
[1777489660479,50.02,75386.95,0.0,0.92767,4e-05,8.65221]
[1777489665515,50.02,75382.37,0.0,0.92748,4e-05,8.66894]
[1777489670550,50.02,75384.29,0.0,0.92758,4e-05,8.66047]
[1777489675585,50.02,75407.9,0.0,0.92862,4e-05,8.56763]
[1777489676592,50.02,75408.91,0.0,0.92866,4e-05,8.56365]
[1777489681627,50.01,75402.12,0.0,0.92837,4e-05,8.58947]
[1777489684230,50.01,75394.65,0.0,0.92806,4e-05,8.61739]
[1777489688676,50.01,75401.7,0.0,0.92838,4e-05,8.58838]
[1777489694301,50.0,75400.09,0.0,0.92834,4e-05,8.59247]
[1777489699753,50.0,75396.18,0.0,0.92819,4e-05,8.60583]
[1777489702775,49.99,75390.72,0.0,0.92795,4e-05,8.62683]
[1777489704792,49.99,75380.35,0.0,0.9275,4e-05,8.66702]
[1777489705796,49.99,75378.61,0.0,0.92743,4e-05,8.67364]
[1777489707811,49.99,75375.92,0.0,0.92731,4e-05,8.68352]
[1777489712845,49.99,75375.8,0.0,0.92735,4e-05,8.67926]
[1777489715866,49.99,75370.65,0.0,0.92713,4e-05,8.69874]
[1777489720903,49.98,75371.46,0.0,0.92718,4e-05,8.69441]
[1777489725942,49.98,75368.14,0.0,0.92704,4e-05,8.70638]
[1777489726951,49.98,75374.97,0.0,0.92734,4e-05,8.67965]
[1777489727955,49.98,75401.72,0.0,0.92851,4e-05,8.57521]
[1777489728962,49.98,75391.24,0.0,0.92806,4e-05,8.61592]
[1777489732989,49.98,75385.49,0.0,0.92782,4e-05,8.6374]
[1777489736013,49.97,75376.23,0.0,0.92742,4e-05,8.67256]
[1777489741046,49.97,75377.84,0.0,0.9275,4e-05,8.66546]
[1777489746080,49.97,75382.14,0.0,0.9277,4e-05,8.64782]
[1777489749102,49.97,75376.01,0.0,0.92744,4e-05,8.67122]
[1777489750109,49.97,75363.81,0.0,0.9269,4e-05,8.7187]
[1777489754139,49.96,75371.91,0.0,0.92727,4e-05,8.68592]
[1777489756151,49.96,75375.59,0.0,0.92744,4e-05,8.67109]
[1777489761187,49.96,75367.64,0.0,0.9271,4e-05,8.70109]
[1777489763200,49.96,75362.53,0.0,0.92688,4e-05,8.7206]
[1777489768239,49.95,75360.66,0.0,0.92681,4e-05,8.72652]
[1777489773276,49.95,75362.31,0.0,0.92693,4e-05,8.71509]
[1777489778306,49.95,75363.73,0.0,0.927,4e-05,8.70824]
[1777489782334,49.95,75367.13,0.0,0.92716,4e-05,8.69399]
[1777489787368,49.94,75363.6,0.0,0.92702,4e-05,8.70678]
[1777489789383,49.94,75356.59,0.0,0.92671,4e-05,8.73381]
[1777489794418,49.94,75357.49,0.0,0.92677,4e-05,8.72896]
[1777489799453,49.93,75360.3,0.0,0.92691,4e-05,8.71664]
[1777489801467,49.93,75363.6,0.0,0.92706,4e-05,8.70324]
[1777489805109,49.93,75351.07,0.0,0.92651,4e-05,8.75149]
[1777489806502,49.93,75345.29,0.0,0.92626,4e-05,8.77393]
[1777489807509,49.93,75344.56,0.0,0.92623,4e-05,8.77647]
[1777489812543,49.92,75341.19,0.0,0.9261,4e-05,8.78793]
[1777489817579,49.92,75343.51,0.0,0.92622,4e-05,8.77687]
[1777489822619,49.91,75342.36,0.0,0.92619,4e-05,8.77944]
[1777489827650,49.91,75341.98,0.0,0.9262,4e-05,8.77893]
[1777489832684,49.9,75345.62,0.0,0.92641,4e-05,8.75894]
[1777489836718,49.9,75377.97,0.0,0.92786,4e-05,8.63051]
[1777489837725,49.9,75383.21,0.0,0.92809,4e-05,8.60985]
[1777489840746,49.89,75382.33,0.0,0.92805,4e-05,8.6128]
[1777489845784,49.89,75381.49,0.0,0.92803,4e-05,8.6153]
[1777489850820,49.89,75385.98,0.0,0.92824,4e-05,8.59645]
[1777489855851,49.88,75386.05,0.0,0.92826,4e-05,8.59407]
[1777489858872,49.88,75396.87,0.0,0.92875,4e-05,8.55069]
[1777489859880,49.88,75396.59,0.0,0.92874,4e-05,8.55144]
[1777489860887,49.88,75412.0,0.0,0.92941,4e-05,8.49128]
[1777489861893,49.88,75419.16,0.0,0.92972,4e-05,8.46332]
[1777489862901,49.88,75415.4,0.0,0.92956,4e-05,8.47767]
[1777489865921,49.87,75407.82,0.0,0.92924,4e-05,8.50638]
[1777489870956,49.87,75417.6,0.0,0.92968,4e-05,8.46732]
[1777489871964,49.87,75413.58,0.0,0.9295,4e-05,8.48272]
[1777489876999,49.87,75409.93,0.0,0.92936,4e-05,8.49608]
[1777489878007,49.87,75404.52,0.0,0.92912,4e-05,8.51685]
[1777489883042,49.87,75411.16,0.0,0.92942,4e-05,8.49032]
[1777489885056,49.86,75404.9,0.0,0.92915,4e-05,8.51426]
[1777489890105,49.86,75375.4,0.0,0.92788,4e-05,8.62845]
[1777489891104,49.86,75375.4,0.0,0.9279,4e-05,8.62475]
[1777489896140,49.86,75378.44,0.0,0.92804,4e-05,8.61252]
[1777489898151,49.86,75372.79,0.0,0.92779,4e-05,8.63444]
[1777489903186,49.86,75374.69,0.0,0.92788,4e-05,8.62657]
[1777489908221,49.86,75375.46,0.0,0.92792,4e-05,8.6232]
[1777489913257,49.86,75370.17,0.0,0.92769,4e-05,8.64351]
[1777489918292,49.86,75368.05,0.0,0.9276,4e-05,8.65138]
[1777489923329,49.86,75369.23,0.0,0.92766,4e-05,8.64637]
[1777489924339,49.86,75380.26,0.0,0.92814,4e-05,8.60319]
[1777489926350,49.85,75398.14,0.0,0.92893,4e-05,8.53289]
[1777489927359,49.85,75398.01,0.0,0.92893,4e-05,8.5332]
[1777489928364,49.85,75375.77,0.0,0.92796,4e-05,8.61967]
[1777489929372,49.85,75367.93,0.0,0.92761,4e-05,8.6503]
[1777489930380,49.85,75367.43,0.0,0.92759,4e-05,8.65218]
[1777489932394,49.85,75375.72,0.0,0.92796,4e-05,8.61929]
[1777489933401,49.85,75375.79,0.0,0.92797,4e-05,8.61868]
[1777489938436,49.85,75380.35,0.0,0.92819,4e-05,8.59931]
[1777489942464,49.84,75399.58,0.0,0.92904,4e-05,8.52324]
[1777489943471,49.84,75408.41,0.0,0.92942,4e-05,8.48879]
[1777489944478,49.84,75411.79,0.0,0.92957,4e-05,8.47557]
[1777489949515,49.84,75413.33,0.0,0.92964,4e-05,8.46913]
[1777489954549,49.84,75414.05,0.0,0.9297,4e-05,8.46226]
[1777489958577,49.84,75419.09,0.0,0.92992,4e-05,8.44236]
[1777489962604,49.84,75420.99,0.0,0.93001,4e-05,8.43473]
[1777489964621,49.83,75426.11,0.0,0.93023,4e-05,8.41417]
[1777489966263,49.83,75424.58,0.0,0.93018,4e-05,8.41936]
[1777489971668,49.83,75423.58,0.0,0.93015,4e-05,8.42139]
[1777489976705,49.82,75425.43,0.0,0.93025,4e-05,8.41252]
[1777489981743,49.82,75427.41,0.0,0.93035,4e-05,8.40321]
[1777489982748,49.82,75434.49,0.0,0.93066,4e-05,8.3756]
[1777489983758,49.82,75442.79,0.0,0.93102,4e-05,8.3434]
[1777489984761,49.82,75454.96,0.0,0.93153,4e-05,8.29647]
[1777489986405,49.81,75460.17,0.0,0.93175,4e-05,8.27624]
[1777489989800,49.81,75453.18,0.0,0.93146,4e-05,8.30261]
[1777489993827,49.81,75451.15,0.0,0.93139,4e-05,8.30968]
[1777489998861,49.81,75451.6,0.0,0.93142,4e-05,8.30703]
[1777490003896,49.81,75449.44,0.0,0.93133,4e-05,8.31443]
[1777490004903,49.81,75437.37,0.0,0.93082,4e-05,8.36062]
[1777490006544,49.8,75438.73,0.0,0.93089,4e-05,8.35488]
[1777490011952,49.8,75446.5,0.0,0.93126,4e-05,8.32025]
[1777490016987,49.8,75444.08,0.0,0.93116,4e-05,8.32858]
[1777490022023,49.8,75446.32,0.0,0.93127,4e-05,8.31906]
[1777490027059,49.79,75442.89,0.0,0.93113,4e-05,8.33133]
[1777490032092,49.79,75442.53,0.0,0.93113,4e-05,8.33186]
[1777490037126,49.79,75451.14,0.0,0.9315,4e-05,8.29802]
[1777490042162,49.79,75452.21,0.0,0.93155,4e-05,8.29337]
[1777490047198,49.79,75452.26,0.0,0.93156,4e-05,8.29252]
[1777490051225,49.78,75459.52,0.0,0.93187,4e-05,8.26429]
[1777490056262,49.78,75460.01,0.0,0.93189,4e-05,8.26204]
[1777490061297,49.78,75462.65,0.0,0.93201,4e-05,8.25169]
[1777490066331,49.78,75464.95,0.0,0.93211,4e-05,8.24267]
[1777490071367,49.78,75466.69,0.0,0.93221,4e-05,8.23233]
[1777490076402,49.78,75463.01,0.0,0.93205,4e-05,8.24625]
[1777490081437,49.78,75463.18,0.0,0.93206,4e-05,8.24538]
[1777490084457,49.78,75468.37,0.0,0.93228,4e-05,8.22549]
[1777490088487,49.78,75477.21,0.0,0.93265,4e-05,8.19179]
[1777490089493,49.78,75480.42,0.0,0.93278,4e-05,8.17963]
[1777490094528,49.78,75479.12,0.0,0.93273,4e-05,8.18497]
[1777490099563,49.78,75478.87,0.0,0.93271,4e-05,8.18636]
[1777490101581,49.78,75494.36,0.0,0.93335,4e-05,8.12773]
[1777490102587,49.78,75502.8,0.0,0.9337,4e-05,8.09597]
[1777490103597,49.78,75500.58,0.0,0.9336,4e-05,8.10461]
[1777490106612,49.79,75497.03,0.0,0.93345,4e-05,8.11872]
[1777490108628,49.79,75505.25,0.0,0.93378,4e-05,8.08802]
[1777490110646,49.79,75507.0,0.0,0.93385,4e-05,8.0819]
[1777490112654,49.79,75520.47,0.0,0.9344,4e-05,8.03163]
[1777490113663,49.79,75527.16,0.0,0.93466,4e-05,8.0068]
[1777490114668,49.79,75522.12,0.0,0.93446,4e-05,8.02611]
[1777490115675,49.79,75520.06,0.0,0.93437,4e-05,8.0342]
[1777490119705,49.8,75525.29,0.0,0.93457,4e-05,8.0158]
[1777490121718,49.8,75534.67,0.0,0.93494,4e-05,7.9809]
[1777490122725,49.8,75533.72,0.0,0.93491,4e-05,7.98451]
[1777490125746,49.8,75528.54,0.0,0.93469,4e-05,8.00471]
[1777490127760,49.8,75518.21,0.0,0.93426,4e-05,8.04419]
[1777490128767,49.8,75514.96,0.0,0.93413,4e-05,8.05668]
[1777490131789,49.8,75522.92,0.0,0.93447,4e-05,8.0238]
[1777490137478,49.81,75528.13,0.0,0.93467,4e-05,8.00569]
[1777490142864,49.81,75532.59,0.0,0.93483,4e-05,7.99026]
[1777490147902,49.82,75530.37,0.0,0.93473,4e-05,7.99998]
[1777490150923,49.82,75528.19,0.0,0.93463,4e-05,8.00889]
[1777490154951,49.82,75519.87,0.0,0.93428,4e-05,8.04103]
[1777490157618,49.82,75514.14,0.0,0.93404,4e-05,8.0631]
[1777490160993,49.82,75505.36,0.0,0.93368,4e-05,8.09663]
[1777490162000,49.82,75496.16,0.0,0.9333,4e-05,8.13152]
[1777490163008,49.82,75494.68,0.0,0.93324,4e-05,8.13716]
[1777490166033,49.82,75487.88,0.0,0.93296,4e-05,8.16303]
[1777490169054,49.82,75493.99,0.0,0.93321,4e-05,8.13984]
[1777490174093,49.82,75497.25,0.0,0.93334,4e-05,8.12765]
[1777490176104,49.82,75491.78,0.0,0.93312,4e-05,8.14849]
[1777490177759,49.82,75487.62,0.0,0.93294,4e-05,8.16432]
[1777490183154,49.82,75485.86,0.0,0.93287,4e-05,8.17102]
[1777490187828,49.82,75493.56,0.0,0.93319,4e-05,8.1419]
[1777490193223,49.83,75489.57,0.0,0.93305,4e-05,8.15376]
[1777490198258,49.83,75494.85,0.0,0.93326,4e-05,8.13402]
[1777490200273,49.83,75494.14,0.0,0.93323,4e-05,8.13692]
[1777490205307,49.83,75494.71,0.0,0.93325,4e-05,8.13531]
[1777490210342,49.83,75497.71,0.0,0.93336,4e-05,8.12453]
[1777490215383,49.83,75478.17,0.0,0.93255,4e-05,8.19937]
[1777490216390,49.83,75475.54,0.0,0.93244,4e-05,8.20939]
[1777490218404,49.83,75470.49,0.0,0.93223,4e-05,8.22859]
[1777490221425,49.83,75459.78,0.0,0.93178,4e-05,8.26932]
[1777490222436,49.83,75451.12,0.0,0.93142,4e-05,8.30235]
[1777490223440,49.83,75446.69,0.0,0.93123,4e-05,8.31917]
[1777490226460,49.83,75445.0,0.0,0.93117,4e-05,8.32504]
[1777490232509,49.83,75441.22,0.0,0.93102,4e-05,8.33831]
[1777490237539,49.82,75436.85,0.0,0.93085,4e-05,8.35402]
[1777490240560,49.82,75444.82,0.0,0.93119,4e-05,8.32255]
[1777490241567,49.82,75449.84,0.0,0.93141,4e-05,8.30314]
[1777490244593,49.82,75455.45,0.0,0.93165,4e-05,8.28132]
[1777490245602,49.82,75465.21,0.0,0.93206,4e-05,8.24382]
[1777490248620,49.82,75472.67,0.0,0.93237,4e-05,8.21525]
[1777490253656,49.82,75477.07,0.0,0.93258,4e-05,8.19489]
[1777490258692,49.82,75476.29,0.0,0.93255,4e-05,8.19783]
[1777490263727,49.82,75479.01,0.0,0.93266,4e-05,8.18746]
[1777490268763,49.82,75475.88,0.0,0.93253,4e-05,8.19933]
[1777490273798,49.82,75471.66,0.0,0.93236,4e-05,8.21526]
[1777490278833,49.82,75470.4,0.0,0.93231,4e-05,8.2199]
[1777490282860,49.82,75478.77,0.0,0.93266,4e-05,8.18793]
[1777490283868,49.82,75480.25,0.0,0.93272,4e-05,8.18233]
[1777490284875,49.82,75485.81,0.0,0.93295,4e-05,8.16124]
[1777490285882,49.82,75490.91,0.0,0.93316,4e-05,8.14195]
[1777490287897,49.82,75496.89,0.0,0.93341,4e-05,8.11951]
[1777490292932,49.82,75498.87,0.0,0.93348,4e-05,8.11269]
[1777490294947,49.82,75493.73,0.0,0.93326,4e-05,8.13242]
[1777490299982,49.82,75498.13,0.0,0.93344,4e-05,8.1163]
[1777490303004,49.82,75503.21,0.0,0.93365,4e-05,8.09744]
[1777490308688,49.82,75509.77,0.0,0.93391,4e-05,8.07344]
[1777490314081,49.83,75506.88,0.0,0.93381,4e-05,8.08151]
[1777490318758,49.83,75512.29,0.0,0.93402,4e-05,8.06168]
[1777490324151,49.83,75510.3,0.0,0.93393,4e-05,8.06979]
[1777490329187,49.83,75509.41,0.0,0.93389,4e-05,8.07375]
[1777490335229,49.83,75508.38,0.0,0.93384,4e-05,8.07834]
[1777490340264,49.84,75507.78,0.0,0.93381,4e-05,8.08118]
[1777490345300,49.84,75507.55,0.0,0.9338,4e-05,8.08262]
[1777490348968,49.84,75513.22,0.0,0.93402,4e-05,8.0617]
[1777490354379,49.84,75514.02,0.0,0.93405,4e-05,8.05947]
[1777490359398,49.84,75512.84,0.0,0.93399,4e-05,8.06477]
[1777490364433,49.85,75510.22,0.0,0.93387,4e-05,8.0755]
[1777490369468,49.85,75509.41,0.0,0.93383,4e-05,8.07936]
[1777490374503,49.85,75504.57,0.0,0.93365,4e-05,8.09488]
[1777490375510,49.85,75498.48,0.0,0.9334,4e-05,8.11805]
[1777490376517,49.85,75491.2,0.0,0.9331,4e-05,8.14573]
[1777490377524,49.85,75490.07,0.0,0.93305,4e-05,8.15007]
[1777490378531,49.85,75483.39,0.0,0.93277,4e-05,8.17549]
[1777490379538,49.85,75483.33,0.0,0.93277,4e-05,8.17574]
[1777490383566,49.85,75478.09,0.0,0.93254,4e-05,8.19637]
[1777490388602,49.86,75478.76,0.0,0.93255,4e-05,8.19545]
[1777490393635,49.86,75478.95,0.0,0.93254,4e-05,8.19635]
[1777490398671,49.87,75479.37,0.0,0.93255,4e-05,8.19632]
[1777490403710,49.87,75480.48,0.0,0.93258,4e-05,8.19362]
[1777490407743,49.87,75486.28,0.0,0.93281,4e-05,8.17212]
[1777490412773,49.87,75482.87,0.0,0.93267,4e-05,8.18499]
[1777490416802,49.87,75468.67,0.0,0.93208,4e-05,8.2392]
[1777490421837,49.88,75467.61,0.0,0.93202,4e-05,8.24437]
[1777490426871,49.87,75470.42,0.0,0.93214,4e-05,8.2335]
[1777490431907,49.87,75468.81,0.0,0.9321,4e-05,8.23554]
[1777490436941,49.87,75467.7,0.0,0.93206,4e-05,8.23921]
[1777490441978,49.87,75472.59,0.0,0.93227,4e-05,8.22004]
[1777490447012,49.87,75473.14,0.0,0.9323,4e-05,8.21755]
[1777490450033,49.87,75465.81,0.0,0.932,4e-05,8.24521]
[1777490455067,49.87,75459.32,0.0,0.93173,4e-05,8.26936]
[1777490460105,49.86,75460.39,0.0,0.93178,4e-05,8.26445]
[1777490464131,49.86,75454.0,0.0,0.93151,4e-05,8.28913]
[1777490469820,49.87,75455.84,0.0,0.93158,4e-05,8.28263]
[1777490475208,49.87,75459.61,0.0,0.93174,4e-05,8.26883]
[1777490480254,49.87,75461.76,0.0,0.93182,4e-05,8.26119]
[1777490485282,49.87,75463.4,0.0,0.93188,4e-05,8.25553]
[1777490488300,49.87,75457.63,0.0,0.93164,4e-05,8.27793]
[1777490489966,49.87,75455.58,0.0,0.93155,4e-05,8.28593]
[1777490492327,49.87,75449.38,0.0,0.93131,4e-05,8.30618]
[1777490493335,49.87,75441.94,0.0,0.931,4e-05,8.33474]
[1777490494342,49.87,75441.29,0.0,0.93097,4e-05,8.33722]
[1777490500037,49.87,75448.01,0.0,0.93125,4e-05,8.31143]
[1777490503420,49.87,75456.5,0.0,0.93161,4e-05,8.27902]
[1777490504423,49.87,75460.23,0.0,0.93177,4e-05,8.26449]
[1777490510107,49.87,75458.4,0.0,0.9317,4e-05,8.27123]
[1777490515499,49.87,75460.54,0.0,0.9318,4e-05,8.26169]
[1777490520535,49.86,75461.2,0.0,0.93184,4e-05,8.2578]
[1777490522549,49.86,75468.26,0.0,0.93215,4e-05,8.23032]
[1777490523556,49.86,75473.58,0.0,0.93237,4e-05,8.20981]
[1777490525570,49.86,75477.22,0.0,0.93253,4e-05,8.19557]
[1777490527585,49.86,75481.81,0.0,0.93272,4e-05,8.17779]
[1777490528592,49.86,75490.35,0.0,0.93308,4e-05,8.14524]
[1777490529597,49.86,75494.04,0.0,0.93323,4e-05,8.13118]
[1777490531612,49.86,75494.52,0.0,0.93325,4e-05,8.12926]
[1777490536648,49.86,75493.58,0.0,0.93321,4e-05,8.13269]
[1777490541681,49.86,75486.53,0.0,0.93292,4e-05,8.15925]
[1777490544703,49.86,75477.86,0.0,0.93257,4e-05,8.19202]
[1777490545711,49.86,75473.5,0.0,0.93238,4e-05,8.20852]
[1777490549738,49.86,75479.63,0.0,0.93265,4e-05,8.18474]
[1777490552759,49.86,75474.06,0.0,0.93244,4e-05,8.20214]
[1777490557795,49.85,75471.76,0.0,0.93235,4e-05,8.21046]
[1777490562831,49.85,75470.43,0.0,0.9323,4e-05,8.21513]
[1777490567866,49.85,75467.7,0.0,0.93219,4e-05,8.22514]
[1777490572901,49.85,75466.86,0.0,0.93216,4e-05,8.22784]
[1777490577936,49.85,75468.39,0.0,0.93223,4e-05,8.22164]
[1777490581965,49.85,75457.56,0.0,0.93178,4e-05,8.26263]
[1777490586999,49.85,75455.62,0.0,0.9317,4e-05,8.26932]
[1777490592034,49.84,75457.99,0.0,0.93181,4e-05,8.25953]
[1777490596062,49.85,75450.69,0.0,0.9315,4e-05,8.28755]
[1777490599082,49.85,75448.08,0.0,0.93139,4e-05,8.29796]
[1777490603110,49.85,75441.1,0.0,0.93108,4e-05,8.32576]
[1777490608146,49.85,75436.02,0.0,0.93084,4e-05,8.34713]
[1777490612174,49.86,75442.66,0.0,0.93114,4e-05,8.31935]
[1777490617209,49.86,75441.03,0.0,0.93105,4e-05,8.32733]
[1777490620232,49.87,75429.57,0.0,0.93055,4e-05,8.37234]
[1777490621236,49.87,75426.71,0.0,0.93043,4e-05,8.3836]
[1777490623251,49.87,75434.3,0.0,0.93075,4e-05,8.35487]
[1777490624258,49.87,75436.28,0.0,0.93083,4e-05,8.34755]
[1777490627281,49.87,75442.25,0.0,0.93107,4e-05,8.32552]
[1777490632317,49.88,75438.76,0.0,0.93091,4e-05,8.34058]
[1777490636345,49.88,75422.05,0.0,0.93018,4e-05,8.4061]
[1777490637351,49.88,75420.78,0.0,0.93012,4e-05,8.4112]
[1777490642391,49.88,75427.52,0.0,0.9304,4e-05,8.38622]
[1777490643396,49.88,75433.51,0.0,0.93065,4e-05,8.36341]
[1777490644404,49.88,75435.14,0.0,0.93072,4e-05,8.35744]
[1777490648431,49.89,75448.23,0.0,0.93126,4e-05,8.30846]
[1777490649438,49.89,75456.84,0.0,0.93162,4e-05,8.27558]
[1777490651094,49.89,75459.05,0.0,0.93171,4e-05,8.26741]
[1777490654472,49.89,75468.71,0.0,0.93213,4e-05,8.22995]
[1777490655480,49.89,75473.98,0.0,0.93235,4e-05,8.20973]
[1777490656486,49.89,75474.19,0.0,0.93236,4e-05,8.20883]
[1777490659508,49.89,75469.16,0.0,0.93215,4e-05,8.22763]
[1777490664543,49.88,75471.71,0.0,0.93226,4e-05,8.2173]
[1777490669580,49.88,75470.68,0.0,0.93223,4e-05,8.22068]
[1777490674614,49.88,75474.17,0.0,0.93239,4e-05,8.20427]
[1777490675621,49.88,75479.85,0.0,0.93263,4e-05,8.18259]
[1777490676628,49.88,75482.11,0.0,0.93273,4e-05,8.17395]
[1777490681312,49.88,75476.37,0.0,0.93249,4e-05,8.1955]
[1777490686699,49.88,75483.91,0.0,0.93281,4e-05,8.16655]
[1777490688715,49.88,75486.51,0.0,0.93292,4e-05,8.15666]
[1777490690729,49.88,75497.8,0.0,0.93338,4e-05,8.1139]
[1777490691735,49.88,75500.92,0.0,0.93351,4e-05,8.10218]
[1777490694756,49.88,75508.7,0.0,0.93383,4e-05,8.07308]
[1777490697778,49.88,75510.7,0.0,0.93391,4e-05,8.06593]
[1777490702812,49.89,75510.71,0.0,0.9339,4e-05,8.06658]
[1777490707849,49.89,75510.17,0.0,0.93387,4e-05,8.06933]
[1777490712884,49.89,75505.38,0.0,0.93367,4e-05,8.088]
[1777490717920,49.89,75504.14,0.0,0.93361,4e-05,8.0932]
[1777490722954,49.89,75501.6,0.0,0.9335,4e-05,8.10322]
[1777490727993,49.89,75501.52,0.0,0.93349,4e-05,8.10404]
[1777490733024,49.89,75502.68,0.0,0.93356,4e-05,8.09645]
[1777490737052,49.89,75497.99,0.0,0.93336,4e-05,8.11454]
[1777490742086,49.9,75497.55,0.0,0.93334,4e-05,8.1165]
[1777490747122,49.9,75498.7,0.0,0.93339,4e-05,8.11241]
[1777490752157,49.9,75488.15,0.0,0.93295,4e-05,8.15256]
[1777490755178,49.9,75480.27,0.0,0.93262,4e-05,8.18239]
[1777490760216,49.9,75474.08,0.0,0.93236,4e-05,8.20632]
[1777490764243,49.9,75468.86,0.0,0.93213,4e-05,8.22722]
[1777490769276,49.9,75465.49,0.0,0.93198,4e-05,8.24123]
[1777490774311,49.91,75465.5,0.0,0.93197,4e-05,8.24235]
[1777490779345,49.91,75461.1,0.0,0.93177,4e-05,8.26032]
[1777490784381,49.91,75464.19,0.0,0.93189,4e-05,8.24962]
[1777490789417,49.92,75463.86,0.0,0.93186,4e-05,8.25193]
[1777490794453,49.92,75462.52,0.0,0.93182,4e-05,8.25443]
[1777490799489,49.92,75463.75,0.0,0.93186,4e-05,8.25073]
[1777490805534,49.93,75467.37,0.0,0.932,4e-05,8.23823]
[1777490810563,49.93,75474.71,0.0,0.9323,4e-05,8.21138]
[1777490812234,49.93,75476.14,0.0,0.93235,4e-05,8.20612]
[1777490817613,49.93,75476.28,0.0,0.93236,4e-05,8.20521]
[1777490822304,49.93,75488.17,0.0,0.93285,4e-05,8.16111]
[1777490823656,49.93,75489.56,0.0,0.9329,4e-05,8.15583]
[1777490828689,49.93,75491.95,0.0,0.933,4e-05,8.14683]
[1777490833724,49.93,75496.3,0.0,0.93318,4e-05,8.13047]
[1777490838760,49.93,75493.21,0.0,0.93305,4e-05,8.14235]
[1777490840774,49.93,75486.12,0.0,0.93276,4e-05,8.16925]
[1777490842444,49.93,75479.97,0.0,0.9325,4e-05,8.19254]
[1777490847823,49.93,75479.46,0.0,0.93248,4e-05,8.19428]
[1777490852866,49.93,75477.14,0.0,0.93241,4e-05,8.19936]
[1777490858900,49.93,75474.22,0.0,0.93229,4e-05,8.21036]
[1777490861920,49.93,75481.62,0.0,0.9326,4e-05,8.18221]
[1777490862928,49.93,75481.92,0.0,0.93261,4e-05,8.18111]
[1777490867963,49.93,75482.29,0.0,0.93263,4e-05,8.17988]
[1777490872998,49.93,75485.44,0.0,0.93276,4e-05,8.16811]
[1777490878034,49.93,75486.45,0.0,0.9328,4e-05,8.16448]
[1777490883068,49.93,75490.48,0.0,0.93296,4e-05,8.1494]
[1777490886092,49.93,75497.53,0.0,0.93325,4e-05,8.1229]
[1777490891127,49.93,75499.53,0.0,0.93333,4e-05,8.11579]
[1777490896162,49.94,75500.22,0.0,0.93335,4e-05,8.11361]
[1777490901199,49.94,75496.42,0.0,0.93319,4e-05,8.12838]
[1777490906232,49.94,75494.44,0.0,0.93311,4e-05,8.1361]
[1777490911267,49.94,75490.17,0.0,0.93295,4e-05,8.14917]
[1777490916302,49.94,75495.37,0.0,0.93315,4e-05,8.131]
[1777490921337,49.94,75497.53,0.0,0.93324,4e-05,8.12304]
[1777490926372,49.94,75497.23,0.0,0.93322,4e-05,8.12431]
[1777490931409,49.94,75499.57,0.0,0.93332,4e-05,8.11557]
[1777490936443,49.94,75496.52,0.0,0.93319,4e-05,8.1272]
[1777490941480,49.94,75492.35,0.0,0.93302,4e-05,8.14305]
[1777490943492,49.95,75482.05,0.0,0.93259,4e-05,8.18247]
[1777490944501,49.95,75478.91,0.0,0.93245,4e-05,8.1947]
[1777490949535,49.95,75475.93,0.0,0.93231,4e-05,8.20746]
[1777490954569,49.95,75473.23,0.0,0.9322,4e-05,8.21773]
[1777490957592,49.95,75467.81,0.0,0.93198,4e-05,8.23813]
[1777490962626,49.95,75470.61,0.0,0.9321,4e-05,8.22693]
[1777490964641,49.95,75472.13,0.0,0.93217,4e-05,8.221]
[1777490969677,49.95,75469.86,0.0,0.93207,4e-05,8.22928]
[1777490974710,49.95,75468.83,0.0,0.93206,4e-05,8.22927]
[1777490979744,49.95,75468.99,0.0,0.93207,4e-05,8.22833]
[1777490984780,49.94,75468.25,0.0,0.93204,4e-05,8.23086]
[1777490989819,49.94,75464.54,0.0,0.93189,4e-05,8.24471]
[1777490994852,49.94,75461.87,0.0,0.93178,4e-05,8.25451]
[1777490999887,49.94,75464.24,0.0,0.93189,4e-05,8.24507]
[1777491004922,49.94,75454.82,0.0,0.93149,4e-05,8.28068]
[1777491005934,49.94,75454.57,0.0,0.93148,4e-05,8.28151]
[1777491010964,49.94,75455.48,0.0,0.93153,4e-05,8.2774]
[1777491011971,49.94,75449.14,0.0,0.93126,4e-05,8.30187]
[1777491013652,49.94,75440.08,0.0,0.93087,4e-05,8.33696]
[1777491014992,49.94,75429.47,0.0,0.93042,4e-05,8.37815]
[1777491015999,49.94,75427.35,0.0,0.93032,4e-05,8.38668]
[1777491019020,49.95,75420.86,0.0,0.93003,4e-05,8.41269]
[1777491023722,49.95,75411.83,0.0,0.92963,4e-05,8.44893]
[1777491026070,49.95,75423.04,0.0,0.93011,4e-05,8.40611]
[1777491027076,49.95,75430.83,0.0,0.93044,4e-05,8.37641]
[1777491028082,49.95,75430.28,0.0,0.93041,4e-05,8.37884]
[1777491030097,49.95,75423.72,0.0,0.93012,4e-05,8.40473]
[1777491031104,49.95,75416.56,0.0,0.92984,4e-05,8.42899]
[1777491032111,49.96,75415.47,0.0,0.92979,4e-05,8.43343]
[1777491034133,49.96,75401.11,0.0,0.92916,4e-05,8.4894]
[1777491035136,49.96,75390.31,0.0,0.92869,4e-05,8.53144]
[1777491036141,49.96,75373.26,0.0,0.92795,4e-05,8.59787]
[1777491037152,49.96,75377.84,0.0,0.92815,4e-05,8.58]
[1777491042190,49.96,75375.21,0.0,0.92803,4e-05,8.59022]
[1777491047223,49.96,75372.63,0.0,0.92791,4e-05,8.60133]
[1777491051267,49.96,75364.12,0.0,0.92753,4e-05,8.6355]
[1777491053271,49.96,75370.43,0.0,0.9278,4e-05,8.61125]
[1777491056294,49.97,75376.0,0.0,0.92804,4e-05,8.59023]
[1777491061327,49.97,75375.55,0.0,0.928,4e-05,8.5933]
[1777491062334,49.97,75368.53,0.0,0.92769,4e-05,8.62094]
[1777491063349,49.97,75367.62,0.0,0.92765,4e-05,8.62439]
[1777491064355,49.97,75357.97,0.0,0.92723,4e-05,8.66202]
[1777491065362,49.97,75348.54,0.0,0.92681,4e-05,8.69913]
[1777491066371,49.97,75340.6,0.0,0.92645,4e-05,8.73041]
[1777491067380,49.97,75338.56,0.0,0.92636,4e-05,8.73849]
[1777491069395,49.97,75350.64,0.0,0.92689,4e-05,8.69153]
[1777491074429,49.97,75345.85,0.0,0.92668,4e-05,8.71051]
[1777491076442,49.97,75339.76,0.0,0.9264,4e-05,8.73513]
[1777491078457,49.98,75346.41,0.0,0.92669,4e-05,8.70947]
[1777491083491,49.98,75346.59,0.0,0.92669,4e-05,8.70983]
[1777491088528,49.98,75339.28,0.0,0.92635,4e-05,8.73924]
[1777491091548,49.98,75323.6,0.0,0.92567,4e-05,8.79818]
[1777491096583,49.99,75314.27,0.0,0.92524,5e-05,8.83622]
[1777491097612,49.99,75311.67,0.0,0.92512,5e-05,8.84669]
[1777491098608,49.99,75304.58,0.0,0.92479,5e-05,8.87494]
[1777491099619,49.99,75297.03,0.0,0.92445,5e-05,8.90502]
[1777491100621,49.99,75297.67,0.0,0.92448,5e-05,8.90255]
[1777491103642,49.99,75290.4,0.0,0.92414,5e-05,8.93169]
[1777491104650,49.99,75290.96,0.0,0.92417,5e-05,8.92949]
[1777491107676,49.99,75285.74,0.0,0.92393,5e-05,8.9503]
[1777491109687,49.99,75280.41,0.0,0.92369,5e-05,8.9715]
[1777491111698,49.99,75288.39,0.0,0.92405,5e-05,8.93964]
[1777491112715,49.99,75296.27,0.0,0.92441,5e-05,8.90833]
[1777491113715,49.99,75296.8,0.0,0.92443,5e-05,8.90629]
[1777491118750,49.99,75297.89,0.0,0.92448,5e-05,8.90229]
[1777491123786,49.99,75297.01,0.0,0.92444,5e-05,8.90602]
[1777491128820,49.99,75302.52,0.0,0.92469,5e-05,8.88433]
[1777491129827,49.99,75312.17,0.0,0.92512,5e-05,8.84617]
[1777491130834,49.99,75313.35,0.0,0.92517,5e-05,8.84162]
[1777491132848,49.99,75321.0,0.0,0.92552,5e-05,8.81165]
[1777491133855,49.99,75329.18,0.0,0.92588,4e-05,8.77957]
[1777491134516,49.99,75336.14,0.0,0.92619,4e-05,8.7524]
[1777491135870,49.99,75335.59,0.0,0.92616,4e-05,8.75485]
[1777491136880,49.99,75341.53,0.0,0.92643,4e-05,8.73178]
[1777491137884,49.99,75347.77,0.0,0.92671,4e-05,8.70699]
[1777491138891,49.99,75347.14,0.0,0.92668,4e-05,8.70921]
[1777491144586,49.99,75343.94,0.0,0.92656,4e-05,8.72019]
[1777491146947,49.99,75335.91,0.0,0.9262,4e-05,8.75153]
[1777491147954,49.99,75335.6,0.0,0.92619,4e-05,8.75276]
[1777491152988,49.98,75334.81,0.0,0.92619,4e-05,8.75097]
[1777491158024,49.98,75332.43,0.0,0.9261,4e-05,8.75914]
[1777491163059,49.98,75332.09,0.0,0.92607,4e-05,8.76171]
[1777491168094,49.99,75329.36,0.0,0.92593,4e-05,8.7739]
[1777491172130,49.99,75307.53,0.0,0.92494,5e-05,8.86121]
[1777491173137,49.99,75306.92,0.0,0.92491,5e-05,8.86376]
[1777491178172,49.99,75308.97,0.0,0.92499,5e-05,8.85635]
[1777491183206,50.0,75307.45,0.0,0.92491,5e-05,8.86323]
[1777491184871,50.0,75279.67,0.0,0.92365,5e-05,8.97358]
[1777491190259,50.0,75269.5,0.0,0.92318,5e-05,9.01403]
[1777491191263,50.0,75269.75,0.0,0.92319,5e-05,9.01294]
[1777491196298,49.99,75265.37,0.0,0.923,5e-05,9.0299]
[1777491200326,49.99,75271.82,0.0,0.9233,5e-05,9.00364]
[1777491203346,49.99,75266.2,0.0,0.92304,5e-05,9.0258]
[1777491204354,49.99,75260.64,0.0,0.92279,5e-05,9.04793]
[1777491209389,49.99,75257.76,0.0,0.92266,5e-05,9.05876]
[1777491211411,49.99,75265.1,0.0,0.92303,5e-05,9.02529]
[1777491212412,49.99,75273.61,0.0,0.92343,5e-05,8.99126]
[1777491213420,49.99,75280.71,0.0,0.92375,5e-05,8.96295]
[1777491214427,49.99,75284.91,0.0,0.92395,5e-05,8.94622]
[1777491215434,49.99,75293.36,0.0,0.92433,5e-05,8.91265]
[1777491216441,49.99,75295.44,0.0,0.92443,5e-05,8.90447]
[1777491221476,49.99,75298.96,0.0,0.92458,5e-05,8.89092]
[1777491225506,49.99,75295.71,0.0,0.92443,5e-05,8.90407]
[1777491227521,49.99,75301.52,0.0,0.92469,5e-05,8.88119]
[1777491228543,49.99,75310.73,0.0,0.92511,5e-05,8.84484]
[1777491233560,49.99,75306.38,0.0,0.9249,5e-05,8.86281]
[1777491235574,49.99,75300.73,0.0,0.92465,5e-05,8.88535]
[1777491237589,49.99,75295.37,0.0,0.9244,5e-05,8.90669]
[1777491238595,49.99,75286.3,0.0,0.92399,5e-05,8.9427]
[1777491239602,49.99,75280.95,0.0,0.92374,5e-05,8.96393]
[1777491244637,49.99,75283.62,0.0,0.92387,5e-05,8.95299]
[1777491249672,49.99,75283.81,0.0,0.92388,5e-05,8.95194]
[1777491254707,49.99,75286.37,0.0,0.924,5e-05,8.94144]
[1777491259743,49.99,75288.05,0.0,0.92408,5e-05,8.93446]
[1777491262763,49.99,75294.1,0.0,0.92436,5e-05,8.91027]
[1777491264776,49.99,75293.92,0.0,0.92435,5e-05,8.91096]
[1777491269812,49.99,75293.36,0.0,0.92433,5e-05,8.91314]
[1777491272833,49.99,75299.49,0.0,0.92463,5e-05,8.8851]
[1777491274847,49.99,75304.47,0.0,0.92486,5e-05,8.86544]
[1777491276861,49.99,75307.44,0.0,0.92499,5e-05,8.85384]
[1777491281896,49.99,75311.35,0.0,0.92516,5e-05,8.8389]
[1777491286933,49.99,75312.28,0.0,0.9252,5e-05,8.83588]
[1777491291968,50.0,75315.33,0.0,0.92533,5e-05,8.8246]
[1777491297006,50.0,75319.49,0.0,0.9255,5e-05,8.809]
[1777491302045,50.0,75315.29,0.0,0.9253,5e-05,8.82668]
[1777491306072,50.0,75320.28,0.0,0.92552,5e-05,8.80771]
[1777491311107,50.01,75319.68,0.0,0.92548,5e-05,8.81115]
[1777491316141,50.01,75318.6,0.0,0.92542,5e-05,8.81649]
[1777491321177,50.01,75316.96,0.0,0.92533,5e-05,8.82398]
[1777491326212,50.02,75313.74,0.0,0.92518,5e-05,8.83768]
[1777491331249,50.02,75316.05,0.0,0.9253,5e-05,8.82592]
[1777491335926,50.02,75329.98,0.0,0.92591,4e-05,8.7719]
[1777491336283,50.02,75329.98,0.0,0.92591,4e-05,8.77221]
[1777491337289,50.02,75337.0,0.0,0.92622,4e-05,8.74494]
[1777491342324,50.03,75334.22,0.0,0.92608,4e-05,8.7576]
[1777491347359,50.03,75331.19,0.0,0.92593,4e-05,8.77104]
[1777491352394,50.04,75331.03,0.0,0.9259,4e-05,8.77326]
[1777491357429,50.04,75330.5,0.0,0.92587,4e-05,8.77623]
[1777491361460,50.04,75344.14,0.0,0.92648,4e-05,8.72236]
[1777491362469,50.04,75355.47,0.0,0.92698,4e-05,8.67779]
[1777491367500,50.04,75364.68,0.0,0.9274,4e-05,8.6411]
[1777491368508,50.04,75373.47,0.0,0.92779,4e-05,8.60675]
[1777491371529,50.04,75378.67,0.0,0.92802,4e-05,8.58639]
[1777491376563,50.03,75381.71,0.0,0.92815,4e-05,8.57441]
[1777491381604,50.03,75384.46,0.0,0.92827,4e-05,8.56355]
[1777491383614,50.03,75400.05,0.0,0.92895,4e-05,8.50312]
[1777491386634,50.04,75409.85,0.0,0.92937,4e-05,8.46549]
[1777491391670,50.04,75408.42,0.0,0.92933,4e-05,8.46796]
[1777491395698,50.04,75402.09,0.0,0.92905,4e-05,8.49286]
[1777491398722,50.04,75390.92,0.0,0.92856,4e-05,8.53633]
[1777491403756,50.04,75390.69,0.0,0.92855,4e-05,8.53727]
[1777491407785,50.04,75399.76,0.0,0.92895,4e-05,8.50219]
[1777491411866,50.04,75391.38,0.0,0.92858,4e-05,8.53483]
[1777491413857,50.04,75384.46,0.0,0.92828,4e-05,8.56165]
[1777491418887,50.04,75382.78,0.0,0.92821,4e-05,8.56794]
[1777491421909,50.04,75375.74,0.0,0.9279,4e-05,8.59544]
[1777491422915,50.04,75367.55,0.0,0.92754,4e-05,8.62722]
[1777491427950,50.04,75361.85,0.0,0.9273,4e-05,8.6487]
[1777491432984,50.03,75357.66,0.0,0.92712,4e-05,8.66421]
[1777491438020,50.03,75357.5,0.0,0.92713,4e-05,8.66395]
[1777491443056,50.03,75361.32,0.0,0.9273,4e-05,8.64816]
[1777491445070,50.03,75365.28,0.0,0.92748,4e-05,8.63243]
[1777491450106,50.03,75368.27,0.0,0.92762,4e-05,8.62017]
[1777491455142,50.02,75371.8,0.0,0.92781,4e-05,8.60222]
[1777491460177,50.02,75372.2,0.0,0.92783,4e-05,8.60016]
[1777491463198,50.02,75377.28,0.0,0.92806,4e-05,8.58011]
[1777491464205,50.02,75381.57,0.0,0.92825,4e-05,8.56337]
[1777491466219,50.02,75388.89,0.0,0.92856,4e-05,8.53493]
[1777491471253,50.02,75389.88,0.0,0.92861,4e-05,8.53124]
[1777491472263,50.02,75400.25,0.0,0.92906,4e-05,8.49118]
[1777491475281,50.02,75406.26,0.0,0.92931,4e-05,8.46832]
[1777491480317,50.03,75409.49,0.0,0.92944,4e-05,8.4566]
[1777491485352,50.03,75408.8,0.0,0.9294,4e-05,8.46012]
[1777491490387,50.03,75410.66,0.0,0.92947,4e-05,8.45386]
[1777491494415,50.03,75398.5,0.0,0.92894,4e-05,8.50153]
[1777491498443,50.03,75391.73,0.0,0.92864,4e-05,8.52813]
[1777491503477,50.04,75390.86,0.0,0.9286,4e-05,8.53184]
[1777491508513,50.04,75393.98,0.0,0.92873,4e-05,8.52012]
[1777491513550,50.04,75398.66,0.0,0.92896,4e-05,8.49888]
[1777491514555,50.04,75392.88,0.0,0.9287,4e-05,8.52136]
[1777491519589,50.04,75394.37,0.0,0.92876,4e-05,8.51602]
[1777491524624,50.04,75394.84,0.0,0.92878,4e-05,8.51463]
[1777491529660,50.04,75392.64,0.0,0.92868,4e-05,8.52353]
[1777491531673,50.04,75387.48,0.0,0.92846,4e-05,8.54363]
[1777491536711,50.04,75393.9,0.0,0.92873,4e-05,8.51893]
[1777491541743,50.04,75395.66,0.0,0.9288,4e-05,8.51249]
[1777491546779,50.04,75393.49,0.0,0.92871,4e-05,8.52122]
[1777491551814,50.05,75393.67,0.0,0.92871,4e-05,8.52081]
[1777491556848,50.05,75394.03,0.0,0.92872,4e-05,8.51971]
[1777491561883,50.05,75394.77,0.0,0.92875,4e-05,8.51714]
[1777491566919,50.05,75399.49,0.0,0.92895,4e-05,8.4993]
[1777491571954,50.05,75399.95,0.0,0.92899,4e-05,8.49435]
[1777491574975,50.05,75394.29,0.0,0.92875,4e-05,8.5165]
[1777491580009,50.05,75396.24,0.0,0.92883,4e-05,8.50929]
[1777491585045,50.05,75396.2,0.0,0.92882,4e-05,8.5098]
[1777491590080,50.05,75397.03,0.0,0.92885,4e-05,8.50694]
[1777491591086,50.05,75391.17,0.0,0.9286,4e-05,8.52968]
[1777491592094,50.05,75384.51,0.0,0.92831,4e-05,8.55552]
[1777491597129,50.05,75386.72,0.0,0.92841,4e-05,8.54686]
[1777491602178,50.05,75394.66,0.0,0.92875,4e-05,8.51605]
[1777491603178,50.05,75397.31,0.0,0.92887,4e-05,8.50583]
[1777491605191,50.05,75402.7,0.0,0.9291,4e-05,8.48512]
[1777491610226,50.05,75403.5,0.0,0.92913,4e-05,8.48252]
[1777491615261,50.06,75401.7,0.0,0.92904,4e-05,8.49]
[1777491620296,50.06,75392.15,0.0,0.92862,4e-05,8.52742]
[1777491622311,50.06,75387.9,0.0,0.92844,4e-05,8.54399]
[1777491627345,50.06,75390.06,0.0,0.92853,4e-05,8.5358]
[1777491631379,50.06,75395.8,0.0,0.92881,4e-05,8.51009]
[1777491632379,50.06,75397.38,0.0,0.92887,4e-05,8.50405]
[1777491637414,50.06,75392.76,0.0,0.92867,4e-05,8.52241]
[1777491642450,50.06,75395.55,0.0,0.92878,4e-05,8.51196]
[1777491648131,50.06,75403.47,0.0,0.92912,4e-05,8.4819]
[1777491652521,50.06,75408.65,0.0,0.92934,4e-05,8.46243]
[1777491655546,50.07,75415.73,0.0,0.92964,4e-05,8.43582]
[1777491660576,50.07,75413.84,0.0,0.92954,4e-05,8.44415]
[1777491664604,50.07,75406.86,0.0,0.92924,4e-05,8.47186]
[1777491669639,50.07,75407.99,0.0,0.92928,4e-05,8.46831]
[1777491674674,50.08,75407.07,0.0,0.92923,4e-05,8.47256]
[1777491678344,50.08,75390.6,0.0,0.92851,4e-05,8.53663]
[1777491680716,50.08,75384.77,0.0,0.92825,4e-05,8.55934]
[1777491685755,50.08,75373.22,0.0,0.92775,4e-05,8.60425]
[1777491686763,50.08,75361.52,0.0,0.92724,4e-05,8.64968]
[1777491691798,50.07,75361.68,0.0,0.92728,4e-05,8.64475]
[1777491696832,50.07,75363.63,0.0,0.92737,4e-05,8.63649]
[1777491699853,50.07,75369.66,0.0,0.92764,4e-05,8.61266]
[1777491704888,50.07,75368.95,0.0,0.92761,4e-05,8.6151]
[1777491709925,50.07,75369.39,0.0,0.92763,4e-05,8.61306]
[1777491711936,50.07,75376.46,0.0,0.92795,4e-05,8.58547]
[1777491712943,50.07,75382.24,0.0,0.9282,4e-05,8.56302]
[1777491717979,50.07,75383.66,0.0,0.92826,4e-05,8.55767]
[1777491723014,50.07,75385.47,0.0,0.92834,4e-05,8.55083]
[1777491728049,50.07,75387.36,0.0,0.92842,4e-05,8.54365]
[1777491733083,50.07,75392.21,0.0,0.92863,4e-05,8.52505]
[1777491738119,50.07,75400.55,0.0,0.92898,4e-05,8.49308]
[1777491743154,50.07,75402.43,0.0,0.92906,4e-05,8.48633]
[1777491748189,50.08,75401.83,0.0,0.92903,4e-05,8.48914]
[1777491753225,50.08,75402.82,0.0,0.92909,4e-05,8.4822]
[1777491755238,50.08,75397.72,0.0,0.92887,4e-05,8.50212]
[1777491760273,50.08,75395.26,0.0,0.92876,4e-05,8.51195]
[1777491765307,50.08,75395.16,0.0,0.92875,4e-05,8.51262]
[1777491770343,50.08,75396.0,0.0,0.92878,4e-05,8.50965]
[1777491775378,50.08,75396.1,0.0,0.92879,4e-05,8.50958]
[1777491781420,50.08,75394.96,0.0,0.92873,4e-05,8.51433]
[1777491786456,50.08,75392.94,0.0,0.92864,4e-05,8.52237]
[1777491791489,50.08,75392.69,0.0,0.92863,4e-05,8.52353]
[1777491796525,50.08,75394.18,0.0,0.92869,4e-05,8.51798]
[1777491801561,50.08,75397.27,0.0,0.92882,4e-05,8.50629]
[1777491806597,50.09,75395.33,0.0,0.92874,4e-05,8.51411]
[1777491808609,50.09,75381.04,0.0,0.92811,4e-05,8.56965]
[1777491809616,50.09,75375.72,0.0,0.92788,4e-05,8.5903]
[1777491810623,50.09,75376.67,0.0,0.92792,4e-05,8.58652]
[1777491815658,50.08,75381.74,0.0,0.92817,4e-05,8.56282]
[1777491817673,50.08,75388.85,0.0,0.92849,4e-05,8.53511]
[1777491819345,50.08,75397.45,0.0,0.92886,4e-05,8.50181]
[1777491824721,50.09,75400.01,0.0,0.92897,4e-05,8.49222]
[1777491829757,50.09,75398.46,0.0,0.9289,4e-05,8.4985]
[1777491834791,50.09,75397.81,0.0,0.92887,4e-05,8.5013]
[1777491839827,50.09,75394.86,0.0,0.92873,4e-05,8.51299]
[1777491844862,50.09,75395.37,0.0,0.92875,4e-05,8.51133]
[1777491846875,50.09,75386.76,0.0,0.92838,4e-05,8.54474]
[1777491851911,50.09,75392.76,0.0,0.92864,4e-05,8.52155]
[1777491854932,50.09,75400.51,0.0,0.92897,4e-05,8.49175]
[1777491859967,50.09,75399.52,0.0,0.92892,4e-05,8.49603]
[1777491861981,50.09,75394.28,0.0,0.9287,4e-05,8.51644]
[1777491867015,50.09,75395.4,0.0,0.92874,4e-05,8.51239]
[1777491872051,50.09,75395.29,0.0,0.92876,4e-05,8.50947]
[1777491877085,50.09,75395.41,0.0,0.92876,4e-05,8.50933]
[1777491882121,50.09,75395.41,0.0,0.92876,4e-05,8.50965]
[1777491887157,50.09,75390.74,0.0,0.92855,4e-05,8.528]
[1777491891185,50.1,75382.76,0.0,0.9282,4e-05,8.559]
[1777491896221,50.09,75384.47,0.0,0.92828,4e-05,8.55226]
[1777491901256,50.09,75385.12,0.0,0.92831,4e-05,8.54965]
[1777491903277,50.09,75396.55,0.0,0.92881,4e-05,8.50539]
[1777491905286,50.09,75391.49,0.0,0.92859,4e-05,8.52505]
[1777491910319,50.1,75391.62,0.0,0.92859,4e-05,8.52473]
[1777491914347,50.1,75396.22,0.0,0.92879,4e-05,8.50718]
[1777491919382,50.1,75394.14,0.0,0.92869,4e-05,8.51558]
[1777491924417,50.1,75389.69,0.0,0.9285,4e-05,8.53314]
[1777491929452,50.1,75388.04,0.0,0.92842,4e-05,8.53979]
[1777491934487,50.1,75388.98,0.0,0.92849,4e-05,8.53274]
[1777491939523,50.1,75390.6,0.0,0.92855,4e-05,8.52677]
[1777491944557,50.1,75388.85,0.0,0.92847,4e-05,8.53392]
[1777491949593,50.1,75396.45,0.0,0.9288,4e-05,8.50487]
[1777491950600,50.1,75403.02,0.0,0.92908,4e-05,8.47959]
[1777491951607,50.1,75402.82,0.0,0.92907,4e-05,8.48053]
[1777491956642,50.11,75404.18,0.0,0.92912,4e-05,8.47609]
[1777491958655,50.11,75410.79,0.0,0.9294,4e-05,8.45088]
[1777491960670,50.11,75413.54,0.0,0.92952,4e-05,8.44066]
[1777491964697,50.11,75419.73,0.0,0.92978,4e-05,8.41764]
[1777491968726,50.11,75428.35,0.0,0.93014,4e-05,8.38544]
[1777491971749,50.11,75422.02,0.0,0.92986,4e-05,8.41054]
[1777491973761,50.12,75427.49,0.0,0.93009,4e-05,8.38997]
[1777491974767,50.12,75426.87,0.0,0.93006,4e-05,8.39262]
[1777491979803,50.12,75426.42,0.0,0.93002,4e-05,8.39565]
[1777491984838,50.12,75425.02,0.0,0.92995,4e-05,8.40233]
[1777491990544,50.13,75426.22,0.0,0.92998,4e-05,8.39922]
[1777491995917,50.13,75421.77,0.0,0.9298,4e-05,8.41414]
[1777492000952,50.14,75422.63,0.0,0.92983,4e-05,8.412]
[1777492004980,50.14,75416.67,0.0,0.92956,4e-05,8.43582]
[1777492009011,50.14,75409.0,0.0,0.92922,4e-05,8.46605]
[1777492014044,50.14,75394.93,0.0,0.92861,4e-05,8.52089]
[1777492016057,50.14,75383.62,0.0,0.92812,4e-05,8.56468]
[1777492021093,50.14,75381.61,0.0,0.92803,4e-05,8.57215]
[1777492024114,50.14,75389.95,0.0,0.9284,4e-05,8.5396]
[1777492025121,50.14,75399.86,0.0,0.92883,4e-05,8.50127]
[1777492030828,50.14,75403.56,0.0,0.92899,4e-05,8.48725]
[1777492036197,50.14,75405.05,0.0,0.92905,4e-05,8.48188]
[1777492041232,50.14,75408.78,0.0,0.9292,4e-05,8.46786]
[1777492046268,50.14,75412.98,0.0,0.92938,4e-05,8.45178]
[1777492051303,50.14,75414.08,0.0,0.92945,4e-05,8.44439]
[1777492056338,50.14,75412.73,0.0,0.9294,4e-05,8.44948]
[1777492061375,50.15,75420.05,0.0,0.92971,4e-05,8.4218]
[1777492066408,50.15,75420.86,0.0,0.92973,4e-05,8.41927]
[1777492071447,50.15,75422.9,0.0,0.92982,4e-05,8.41207]
[1777492076479,50.15,75421.65,0.0,0.92975,4e-05,8.41756]
[1777492081514,50.15,75420.46,0.0,0.92969,4e-05,8.42292]
[1777492086549,50.16,75419.2,0.0,0.92963,4e-05,8.42857]
[1777492091585,50.16,75426.02,0.0,0.92991,4e-05,8.40322]
[1777492096620,50.16,75426.18,0.0,0.92992,4e-05,8.40319]
[1777492101655,50.16,75426.58,0.0,0.92992,4e-05,8.40289]
[1777492106690,50.16,75427.53,0.0,0.92996,4e-05,8.39964]
[1777492111725,50.16,75423.2,0.0,0.9298,4e-05,8.41243]
[1777492114746,50.16,75428.62,0.0,0.93003,4e-05,8.39206]
[1777492119781,50.17,75427.97,0.0,0.92999,4e-05,8.39505]
[1777492124816,50.17,75424.07,0.0,0.92983,4e-05,8.40994]
[1777492129852,50.17,75422.96,0.0,0.92978,4e-05,8.41411]
[1777492134887,50.17,75430.43,0.0,0.9301,4e-05,8.3854]
[1777492139921,50.17,75432.79,0.0,0.9302,4e-05,8.37655]
[1777492144959,50.17,75435.15,0.0,0.9303,4e-05,8.36778]
[1777492149993,50.17,75442.51,0.0,0.93061,4e-05,8.33993]
[1777492151669,50.17,75447.21,0.0,0.93081,4e-05,8.32151]
[1777492155027,50.16,75454.1,0.0,0.93111,4e-05,8.29459]
[1777492156034,50.16,75457.84,0.0,0.93127,4e-05,8.28017]
[1777492161740,50.16,75462.26,0.0,0.93146,4e-05,8.26252]
[1777492167112,50.16,75467.94,0.0,0.93171,4e-05,8.24016]
[1777492171810,50.16,75453.0,0.0,0.93111,4e-05,8.29297]
[1777492172146,50.16,75453.0,0.0,0.93111,4e-05,8.2931]
[1777492174160,50.16,75447.84,0.0,0.9309,4e-05,8.31233]
[1777492179195,50.15,75445.92,0.0,0.93083,4e-05,8.31845]
[1777492184235,50.15,75444.21,0.0,0.93077,4e-05,8.32373]
[1777492187256,50.15,75430.75,0.0,0.93021,4e-05,8.37442]
[1777492190274,50.15,75425.67,0.0,0.93,4e-05,8.39316]
[1777492193295,50.15,75416.3,0.0,0.9296,4e-05,8.42903]
[1777492198330,50.14,75414.03,0.0,0.92951,4e-05,8.43725]
[1777492202025,50.14,75384.89,0.0,0.92825,4e-05,8.54918]
[1777492203375,50.14,75388.63,0.0,0.92841,4e-05,8.53475]
[1777492204377,50.14,75394.13,0.0,0.92865,4e-05,8.51323]
[1777492206390,50.14,75401.88,0.0,0.92899,4e-05,8.4829]
[1777492208410,50.14,75395.47,0.0,0.92872,4e-05,8.50726]
[1777492213444,50.14,75396.1,0.0,0.92876,4e-05,8.50362]
[1777492218478,50.13,75399.34,0.0,0.92891,4e-05,8.48991]
[1777492222507,50.13,75394.32,0.0,0.92871,4e-05,8.50831]
[1777492227542,50.13,75393.42,0.0,0.92868,4e-05,8.51051]
[1777492232577,50.12,75394.23,0.0,0.92876,4e-05,8.50245]
[1777492237614,50.12,75392.65,0.0,0.92869,4e-05,8.50879]
[1777492242651,50.12,75392.68,0.0,0.92869,4e-05,8.50881]
[1777492247686,50.12,75396.21,0.0,0.92884,4e-05,8.49541]
[1777492252721,50.12,75403.07,0.0,0.92914,4e-05,8.46833]
[1777492253728,50.12,75410.13,0.0,0.92945,4e-05,8.44059]
[1777492257756,50.12,75406.12,0.0,0.9293,4e-05,8.4543]
[1777492261783,50.11,75401.75,0.0,0.92912,4e-05,8.47029]
[1777492263798,50.11,75408.47,0.0,0.92941,4e-05,8.44392]
[1777492268835,50.11,75404.31,0.0,0.92925,4e-05,8.45827]
[1777492273868,50.1,75403.79,0.0,0.92925,4e-05,8.4582]
[1777492278904,50.09,75407.14,0.0,0.92943,4e-05,8.44261]
[1777492281925,50.09,75412.42,0.0,0.92967,4e-05,8.42075]
[1777492286960,50.08,75413.65,0.0,0.92975,4e-05,8.41365]
[1777492289980,50.08,75418.36,0.0,0.92997,4e-05,8.39422]
[1777492294011,50.08,75422.29,0.0,0.93018,4e-05,8.3739]
[1777492295018,50.07,75430.35,0.0,0.93053,4e-05,8.3426]
[1777492296026,50.07,75439.91,0.0,0.93094,4e-05,8.30567]
[1777492297032,50.07,75435.96,0.0,0.93077,4e-05,8.32053]
[1777492299046,50.07,75428.99,0.0,0.93048,4e-05,8.34665]
[1777492304081,50.07,75430.63,0.0,0.93057,4e-05,8.33879]
[1777492309115,50.06,75429.79,0.0,0.93055,4e-05,8.34056]
[1777492311130,50.06,75426.66,0.0,0.93042,4e-05,8.35195]
[1777492316165,50.06,75426.92,0.0,0.93045,4e-05,8.34937]
[1777492319185,50.05,75420.76,0.0,0.9302,4e-05,8.37204]
[1777492323216,50.05,75425.67,0.0,0.93042,4e-05,8.35186]
[1777492328248,50.05,75426.06,0.0,0.93045,4e-05,8.34879]
[1777492330268,50.04,75431.75,0.0,0.9307,4e-05,8.32636]
[1777492332277,50.04,75437.86,0.0,0.93097,4e-05,8.30245]
[1777492337993,50.04,75437.47,0.0,0.93097,4e-05,8.30258]
[1777492343353,50.03,75440.86,0.0,0.93112,4e-05,8.28835]
[1777492348388,50.03,75440.47,0.0,0.93112,4e-05,8.28909]
[1777492353434,50.03,75442.97,0.0,0.93126,4e-05,8.27484]
[1777492355453,50.03,75464.62,0.0,0.93217,4e-05,8.19216]
[1777492359479,50.03,75469.7,0.0,0.93239,4e-05,8.17282]
[1777492364513,50.03,75473.2,0.0,0.93253,4e-05,8.15952]
[1777492366531,50.03,75478.93,0.0,0.93277,4e-05,8.13787]
[1777492368204,50.03,75471.94,0.0,0.93248,4e-05,8.16435]
[1777492373579,50.03,75476.43,0.0,0.93267,4e-05,8.1473]
[1777492378613,50.03,75481.0,0.0,0.93286,4e-05,8.13012]
[1777492383649,50.03,75482.1,0.0,0.9329,4e-05,8.1261]
[1777492387677,50.03,75475.89,0.0,0.93264,4e-05,8.14963]
[1777492392712,50.03,75474.39,0.0,0.93258,4e-05,8.15518]
[1777492393718,50.03,75467.17,0.0,0.93228,4e-05,8.18249]
[1777492398760,50.03,75465.98,0.0,0.93224,4e-05,8.18662]
[1777492403796,50.03,75466.68,0.0,0.93227,4e-05,8.18354]
[1777492406818,50.03,75461.32,0.0,0.93205,4e-05,8.20362]
[1777492408831,50.03,75454.88,0.0,0.93178,4e-05,8.22786]
[1777492413865,50.02,75451.56,0.0,0.93167,4e-05,8.23622]
[1777492416886,50.02,75444.2,0.0,0.93137,4e-05,8.26387]
[1777492421922,50.02,75445.01,0.0,0.93141,4e-05,8.25999]
[1777492426956,50.02,75445.71,0.0,0.93145,4e-05,8.25659]
[1777492431992,50.02,75445.63,0.0,0.93145,4e-05,8.25615]
[1777492434008,50.01,75439.92,0.0,0.93121,4e-05,8.27764]
[1777492437028,50.01,75429.77,0.0,0.93079,4e-05,8.31595]
[1777492438039,50.01,75426.07,0.0,0.93063,4e-05,8.32989]
[1777492442065,50.01,75432.29,0.0,0.93091,4e-05,8.30504]
[1777492445088,50.01,75438.22,0.0,0.93117,4e-05,8.28169]
[1777492450119,50.01,75438.93,0.0,0.93121,4e-05,8.27808]
[1777492453141,50.0,75433.78,0.0,0.931,4e-05,8.29725]
[1777492458176,50.0,75436.78,0.0,0.93113,4e-05,8.28476]
[1777492463210,50.0,75436.73,0.0,0.93114,4e-05,8.28407]
[1777492468246,50.0,75432.6,0.0,0.93097,4e-05,8.299]
[1777492473283,49.99,75431.57,0.0,0.93097,4e-05,8.29829]
[1777492478316,49.99,75433.98,0.0,0.93108,4e-05,8.28807]
[1777492481337,49.99,75441.89,0.0,0.93142,4e-05,8.25727]
[1777492482344,49.99,75445.85,0.0,0.93159,4e-05,8.24201]
[1777492484358,49.99,75448.24,0.0,0.9317,4e-05,8.2327]
[1777492489393,49.99,75443.64,0.0,0.93151,4e-05,8.24978]
[1777492494427,49.99,75447.37,0.0,0.93167,4e-05,8.23501]
[1777492499463,49.98,75449.12,0.0,0.93175,4e-05,8.22794]
[1777492502485,49.98,75438.46,0.0,0.9313,4e-05,8.26835]
[1777492503491,49.98,75441.61,0.0,0.93144,4e-05,8.25616]
[1777492504500,49.98,75448.32,0.0,0.93172,4e-05,8.23042]
[1777492505506,49.98,75454.69,0.0,0.93199,4e-05,8.20605]
[1777492506513,49.98,75454.76,0.0,0.93199,4e-05,8.20573]
[1777492509200,49.98,75447.9,0.0,0.93171,4e-05,8.23173]
[1777492510541,49.98,75448.62,0.0,0.93174,4e-05,8.22889]
[1777492515576,49.98,75449.47,0.0,0.93178,4e-05,8.22503]
[1777492520611,49.98,75446.92,0.0,0.93168,4e-05,8.23425]
[1777492525646,49.98,75441.67,0.0,0.93146,4e-05,8.25366]
[1777492530681,49.97,75441.56,0.0,0.93146,4e-05,8.25349]
[1777492534709,49.97,75432.81,0.0,0.93113,4e-05,8.28279]
[1777492537730,49.97,75427.9,0.0,0.93092,4e-05,8.30106]
[1777492542766,49.97,75423.69,0.0,0.93075,4e-05,8.31616]
[1777492547801,49.97,75419.32,0.0,0.93058,4e-05,8.33173]
[1777492552835,49.96,75415.44,0.0,0.93043,4e-05,8.3454]
[1777492557870,49.96,75413.37,0.0,0.93035,4e-05,8.3521]
[1777492562906,49.95,75414.4,0.0,0.93041,4e-05,8.34693]
[1777492567939,49.95,75419.84,0.0,0.93065,4e-05,8.325]
[1777492571971,49.95,75413.36,0.0,0.93039,4e-05,8.34902]
[1777492577005,49.95,75411.3,0.0,0.93031,4e-05,8.35577]
[1777492582041,49.94,75410.22,0.0,0.93028,4e-05,8.35871]
[1777492586068,49.94,75416.0,0.0,0.93053,4e-05,8.33558]
[1777492590096,49.94,75421.74,0.0,0.93079,4e-05,8.31282]
[1777492593117,49.94,75431.7,0.0,0.93124,4e-05,8.27061]
[1777492594123,49.94,75438.7,0.0,0.93154,4e-05,8.24378]
[1777492599159,49.94,75437.94,0.0,0.93151,4e-05,8.24639]
[1777492604194,49.94,75440.94,0.0,0.93164,4e-05,8.23468]
[1777492609230,49.93,75441.99,0.0,0.93169,4e-05,8.23044]
[1777492613256,49.93,75449.62,0.0,0.93201,4e-05,8.20117]
[1777492614264,49.93,75453.76,0.0,0.93219,4e-05,8.1854]
[1777492619298,49.93,75456.32,0.0,0.93229,4e-05,8.1758]
[1777492623329,49.94,75461.53,0.0,0.93251,4e-05,8.15615]
[1777492628362,49.94,75462.97,0.0,0.93257,4e-05,8.15089]
[1777492633398,49.94,75467.04,0.0,0.93273,4e-05,8.13561]
[1777492636418,49.94,75456.23,0.0,0.93228,4e-05,8.17676]
[1777492637425,49.94,75454.17,0.0,0.93219,4e-05,8.18457]
[1777492642462,49.94,75453.2,0.0,0.93216,4e-05,8.18798]
[1777492644475,49.94,75458.4,0.0,0.93238,4e-05,8.16811]
[1777492648504,49.94,75464.04,0.0,0.93261,4e-05,8.14662]
[1777492651524,49.94,75467.56,0.0,0.93279,4e-05,8.12974]
[1777492656559,49.94,75466.95,0.0,0.93276,4e-05,8.13222]
[1777492658573,49.94,75477.17,0.0,0.93318,4e-05,8.09359]
[1777492661594,49.94,75470.55,0.0,0.9329,4e-05,8.1189]
[1777492663609,49.94,75459.41,0.0,0.93244,4e-05,8.16128]
[1777492664616,49.94,75459.22,0.0,0.93243,4e-05,8.16198]
[1777492670328,49.94,75457.87,0.0,0.93238,4e-05,8.167]
[1777492673679,49.94,75452.12,0.0,0.93214,4e-05,8.18875]
[1777492678714,49.94,75447.2,0.0,0.93193,4e-05,8.20723]
[1777492683748,49.93,75445.07,0.0,0.93184,4e-05,8.21502]
[1777492688787,49.93,75448.43,0.0,0.93199,4e-05,8.20189]
[1777492691805,49.93,75455.12,0.0,0.93227,4e-05,8.17637]
[1777492696840,49.93,75456.73,0.0,0.93234,4e-05,8.1702]
[1777492701875,49.93,75460.84,0.0,0.93251,4e-05,8.15457]
[1777492705902,49.93,75467.1,0.0,0.93277,4e-05,8.13084]
[1777492710938,49.93,75469.11,0.0,0.93285,4e-05,8.12338]
[1777492711945,49.93,75461.07,0.0,0.93255,4e-05,8.15028]
[1777492714970,49.93,75443.83,0.0,0.93182,4e-05,8.21572]
[1777492720015,49.93,75443.62,0.0,0.93182,4e-05,8.21584]
[1777492725042,49.93,75439.28,0.0,0.93164,4e-05,8.23183]
[1777492730077,49.93,75434.32,0.0,0.93144,4e-05,8.25001]
[1777492735112,49.93,75437.55,0.0,0.93159,4e-05,8.23695]
[1777492740148,49.92,75439.17,0.0,0.93166,4e-05,8.23016]
[1777492745182,49.92,75442.26,0.0,0.9318,4e-05,8.21783]
[1777492747196,49.92,75436.12,0.0,0.93154,4e-05,8.24105]
[1777492748203,49.92,75442.05,0.0,0.93179,4e-05,8.2183]
[1777492752231,49.92,75436.98,0.0,0.93158,4e-05,8.23724]
[1777492757267,49.92,75440.74,0.0,0.93175,4e-05,8.22233]
[1777492761295,49.92,75447.68,0.0,0.93204,4e-05,8.19554]
[1777492766331,49.92,75453.29,0.0,0.93228,4e-05,8.17401]
[1777492768344,49.92,75460.09,0.0,0.93257,4e-05,8.14811]
[1777492772374,49.92,75467.25,0.0,0.93289,4e-05,8.11741]
[1777492777409,49.92,75478.82,0.0,0.93337,4e-05,8.0738]
[1777492778416,49.92,75478.81,0.0,0.93337,4e-05,8.07395]
[1777492783452,49.92,75482.15,0.0,0.9335,4e-05,8.06191]
[1777492784458,49.92,75487.21,0.0,0.93371,4e-05,8.04293]
[1777492786472,49.92,75491.29,0.0,0.93387,4e-05,8.02788]
[1777492787479,49.92,75500.97,0.0,0.93427,4e-05,7.99163]
[1777492788486,49.92,75510.05,0.0,0.93464,4e-05,7.95779]
[1777492789495,49.92,75511.16,0.0,0.93468,4e-05,7.9536]
[1777492794530,49.92,75509.35,0.0,0.93461,4e-05,7.9603]
[1777492799565,49.92,75507.06,0.0,0.93452,4e-05,7.96879]
[1777492804602,49.92,75505.3,0.0,0.93445,4e-05,7.97528]
[1777492805611,49.92,75515.71,0.0,0.93487,4e-05,7.93621]
[1777492806614,49.92,75536.66,0.0,0.93572,4e-05,7.85803]
[1777492807623,49.92,75545.79,0.0,0.93609,4e-05,7.82386]
[1777492808629,49.92,75548.16,0.0,0.93619,4e-05,7.8149]
[1777492811660,49.92,75558.36,0.0,0.9366,4e-05,7.77679]
[1777492812665,49.92,75568.0,0.0,0.93698,4e-05,7.74095]
[1777492813665,49.92,75564.68,0.0,0.93685,4e-05,7.75319]
[1777492814672,49.92,75545.46,0.0,0.93609,4e-05,7.82434]
[1777492815679,49.92,75550.15,0.0,0.93628,4e-05,7.80678]
[1777492816686,49.92,75544.48,0.0,0.93605,4e-05,7.82769]
[1777492817693,49.92,75558.6,0.0,0.93662,4e-05,7.77518]
[1777492818700,49.92,75560.22,0.0,0.93668,4e-05,7.76911]
[1777492822729,49.92,75550.91,0.0,0.93631,4e-05,7.80332]
[1777492823740,49.92,75545.36,0.0,0.93609,4e-05,7.82415]
[1777492824743,49.92,75543.98,0.0,0.93603,4e-05,7.82949]
[1777492829782,49.92,75535.4,0.0,0.93567,4e-05,7.86235]
[1777492832489,49.92,75533.27,0.0,0.93561,4e-05,7.86707]
[1777492836831,49.92,75540.75,0.0,0.93591,4e-05,7.8397]
[1777492837840,49.92,75542.68,0.0,0.93598,4e-05,7.83268]
[1777492842560,49.93,75535.14,0.0,0.93567,4e-05,7.8615]
[1777492846899,49.93,75526.54,0.0,0.93532,4e-05,7.894]
[1777492847906,49.93,75518.8,0.0,0.93501,4e-05,7.92298]
[1777492848913,49.93,75516.27,0.0,0.9349,4e-05,7.93246]
[1777492849920,49.93,75524.14,0.0,0.93522,4e-05,7.90305]
[1777492850929,49.93,75522.55,0.0,0.93516,4e-05,7.9091]
[1777492852630,49.93,75522.07,0.0,0.93514,4e-05,7.91091]
[1777492853951,49.93,75528.78,0.0,0.93541,4e-05,7.88591]
[1777492854958,49.93,75530.21,0.0,0.93546,4e-05,7.88067]
[1777492859994,49.93,75535.53,0.0,0.93567,4e-05,7.86139]
[1777492861014,49.93,75542.9,0.0,0.93597,4e-05,7.83375]
[1777492862722,49.93,75520.58,0.0,0.93507,4e-05,7.91727]
[1777492864033,49.93,75535.45,0.0,0.93567,4e-05,7.86148]
[1777492865045,49.93,75533.41,0.0,0.93559,4e-05,7.86884]
[1777492866047,49.93,75539.48,0.0,0.93584,4e-05,7.84601]
[1777492867057,49.93,75545.16,0.0,0.93607,4e-05,7.8247]
[1777492868078,49.93,75547.24,0.0,0.93616,4e-05,7.8168]
[1777492870078,49.93,75538.15,0.0,0.93579,4e-05,7.85059]
[1777492871085,49.93,75531.98,0.0,0.93554,4e-05,7.87371]
[1777492872092,49.93,75530.91,0.0,0.9355,4e-05,7.87781]
[1777492874107,49.93,75536.12,0.0,0.9357,4e-05,7.85862]
[1777492875114,49.93,75513.84,0.0,0.9348,4e-05,7.94194]
[1777492876122,49.93,75518.68,0.0,0.935,4e-05,7.92382]
[1777492877137,49.93,75527.14,0.0,0.93534,4e-05,7.89224]
[1777492878143,49.93,75527.14,0.0,0.93534,4e-05,7.89233]
[1777492881166,49.93,75519.06,0.0,0.93501,4e-05,7.92274]
[1777492883180,49.93,75514.91,0.0,0.93484,4e-05,7.93834]
[1777492886201,49.93,75523.49,0.0,0.93519,4e-05,7.90632]
[1777492887206,49.93,75521.69,0.0,0.93511,4e-05,7.91311]
[1777492890228,49.93,75532.44,0.0,0.93555,4e-05,7.87323]
[1777492891235,49.93,75532.74,0.0,0.93558,4e-05,7.86869]
[1777492892242,49.93,75517.91,0.0,0.93498,4e-05,7.92417]
[1777492893248,49.93,75519.5,0.0,0.93504,4e-05,7.91826]
[1777492896270,49.93,75514.36,0.0,0.93483,4e-05,7.93766]
[1777492899300,49.93,75518.71,0.0,0.93501,4e-05,7.92145]
[1777492900304,49.93,75522.79,0.0,0.93518,4e-05,7.90625]
[1777492905341,49.93,75516.88,0.0,0.93493,4e-05,7.92873]
[1777492907355,49.93,75518.43,0.0,0.93499,4e-05,7.92302]
[1777492910378,49.93,75517.72,0.0,0.93496,4e-05,7.92587]
[1777492915416,49.93,75516.36,0.0,0.9349,4e-05,7.93134]
[1777492917430,49.93,75511.39,0.0,0.9347,4e-05,7.95009]
[1777492922473,49.94,75519.08,0.0,0.93501,4e-05,7.92148]
[1777492923511,49.93,75544.64,0.0,0.93605,4e-05,7.82594]
[1777492924502,49.93,75547.55,0.0,0.93616,4e-05,7.81489]
[1777492925509,49.93,75553.82,0.0,0.93642,4e-05,7.79158]
[1777492927522,49.93,75546.69,0.0,0.93613,4e-05,7.81781]
[1777492930546,49.93,75556.2,0.0,0.93652,4e-05,7.78234]
[1777492931557,49.93,75563.0,0.0,0.93679,4e-05,7.75712]
[1777492932559,49.93,75585.73,0.0,0.93769,4e-05,7.67332]
[1777492933567,49.93,75594.62,0.0,0.93803,4e-05,7.64071]
[1777492934575,49.93,75608.44,0.0,0.93858,4e-05,7.5898]
[1777492935585,49.93,75602.66,0.0,0.93835,4e-05,7.61091]
[1777492936590,49.93,75590.51,0.0,0.93788,4e-05,7.65515]
[1777492937595,49.93,75577.98,0.0,0.93739,4e-05,7.7013]
[1777492938603,49.93,75585.55,0.0,0.93768,4e-05,7.67352]
[1777492939614,49.93,75588.24,0.0,0.93779,4e-05,7.66341]
[1777492940620,49.93,75580.54,0.0,0.93749,4e-05,7.6917]
[1777492941626,49.93,75579.73,0.0,0.93746,4e-05,7.6945]
[1777492942633,49.93,75585.65,0.0,0.93769,4e-05,7.67248]
[1777492943642,49.93,75586.7,0.0,0.93774,4e-05,7.66839]
[1777492948676,49.93,75579.61,0.0,0.93747,4e-05,7.69371]
[1777492949683,49.93,75573.19,0.0,0.93721,4e-05,7.71741]
[1777492950689,49.93,75571.53,0.0,0.93715,4e-05,7.72355]
[1777492954718,49.93,75578.66,0.0,0.93745,4e-05,7.69393]
[1777492956732,49.93,75579.99,0.0,0.9375,4e-05,7.68923]
[1777492957739,49.93,75564.55,0.0,0.93689,4e-05,7.74622]
[1777492958745,49.93,75557.21,0.0,0.9366,4e-05,7.77335]
[1777492959753,49.93,75558.87,0.0,0.93667,4e-05,7.76717]
[1777492963799,49.93,75567.64,0.0,0.93702,4e-05,7.73463]
[1777492965796,49.93,75564.71,0.0,0.9369,4e-05,7.74548]
[1777492967810,49.93,75575.74,0.0,0.93734,4e-05,7.70484]
[1777492968820,49.93,75575.73,0.0,0.93733,4e-05,7.70497]
[1777492969829,49.93,75581.85,0.0,0.93757,4e-05,7.68254]
[1777492970841,49.93,75592.29,0.0,0.93799,4e-05,7.64402]
[1777492971837,49.93,75592.18,0.0,0.93798,4e-05,7.64428]
[1777492973854,49.93,75600.97,0.0,0.93833,4e-05,7.6118]
[1777492974858,49.93,75605.69,0.0,0.93852,4e-05,7.59445]
[1777492979893,49.92,75612.81,0.0,0.9388,4e-05,7.56802]
[1777492984930,49.92,75615.96,0.0,0.93892,4e-05,7.55618]
[1777492986963,49.92,75621.39,0.0,0.93913,4e-05,7.53631]
[1777492988956,49.92,75627.29,0.0,0.93936,4e-05,7.51479]
[1777492989963,49.92,75618.2,0.0,0.93901,4e-05,7.54782]
[1777492990971,49.92,75618.21,0.0,0.93901,4e-05,7.54773]
[1777492993687,49.92,75614.57,0.0,0.93887,4e-05,7.56075]
[1777492994998,49.92,75604.9,0.0,0.9385,4e-05,7.59592]
[1777492996016,49.92,75605.16,0.0,0.93851,4e-05,7.59481]
[1777492998019,49.92,75618.96,0.0,0.93905,4e-05,7.54423]
[1777492999027,49.92,75632.63,0.0,0.93958,4e-05,7.49452]
[1777493000034,49.92,75644.33,0.0,0.94002,4e-05,7.4522]
[1777493001040,49.92,75644.28,0.0,0.94002,4e-05,7.45245]
[1777493003762,49.92,75648.78,0.0,0.94019,4e-05,7.43646]
[1777493005067,49.92,75654.86,0.0,0.94042,4e-05,7.41466]
[1777493006074,49.92,75653.35,0.0,0.94036,4e-05,7.42024]
[1777493010107,49.92,75662.08,0.0,0.94069,4e-05,7.38937]
[1777493011116,49.92,75657.94,0.0,0.94055,4e-05,7.40099]
[1777493012117,49.92,75648.05,0.0,0.94017,4e-05,7.43678]
[1777493013835,49.92,75654.77,0.0,0.94043,4e-05,7.4128]
[1777493015142,49.93,75656.14,0.0,0.94048,4e-05,7.40803]
[1777493020174,49.93,75651.65,0.0,0.9403,4e-05,7.42504]
[1777493022203,49.93,75646.75,0.0,0.94011,4e-05,7.44298]
[1777493023904,49.93,75635.49,0.0,0.93968,4e-05,7.48384]
[1777493028237,49.93,75656.57,0.0,0.94048,4e-05,7.40802]
[1777493030250,49.93,75663.85,0.0,0.94075,4e-05,7.38214]
[1777493031257,49.93,75664.98,0.0,0.94079,4e-05,7.37831]
[1777493032264,49.93,75659.94,0.0,0.9406,4e-05,7.39664]
[1777493033974,49.93,75654.47,0.0,0.94039,4e-05,7.41671]
[1777493036291,49.93,75643.9,0.0,0.93998,4e-05,7.45516]
[1777493037299,49.93,75643.5,0.0,0.93996,4e-05,7.45672]
[1777493042334,49.94,75645.1,0.0,0.94002,4e-05,7.45155]
[1777493044348,49.94,75645.76,0.0,0.94004,4e-05,7.44945]
[1777493047368,49.94,75640.32,0.0,0.93983,4e-05,7.46952]
[1777493048377,49.94,75624.58,0.0,0.93922,4e-05,7.52667]
[1777493049383,49.94,75623.13,0.0,0.93917,4e-05,7.53196]
[1777493052404,49.94,75617.19,0.0,0.93894,4e-05,7.55361]
[1777493055432,49.94,75609.14,0.0,0.93863,4e-05,7.58295]
[1777493056432,49.94,75608.81,0.0,0.93861,4e-05,7.5841]
[1777493061466,49.94,75610.51,0.0,0.93868,4e-05,7.57754]
[1777493064488,49.94,75600.58,0.0,0.9383,4e-05,7.61351]
[1777493065497,49.94,75603.39,0.0,0.93841,4e-05,7.60308]
[1777493067510,49.94,75609.05,0.0,0.93864,4e-05,7.58215]
[1777493068521,49.94,75603.81,0.0,0.93843,4e-05,7.60115]
[1777493069524,49.93,75599.19,0.0,0.93825,4e-05,7.61788]
[1777493073551,49.93,75604.77,0.0,0.9385,4e-05,7.59326]
[1777493078586,49.93,75606.96,0.0,0.9386,4e-05,7.58425]
[1777493080601,49.93,75601.01,0.0,0.93837,4e-05,7.60582]
[1777493081609,49.93,75599.99,0.0,0.93833,4e-05,7.60934]
[1777493086643,49.93,75603.81,0.0,0.93849,4e-05,7.59418]
[1777493090670,49.92,75593.17,0.0,0.93809,4e-05,7.63225]
[1777493091677,49.92,75585.39,0.0,0.93778,4e-05,7.66077]
[1777493096713,49.92,75585.98,0.0,0.93782,4e-05,7.65722]
[1777493097722,49.92,75590.98,0.0,0.93802,4e-05,7.63861]
[1777493098731,49.92,75583.28,0.0,0.93772,4e-05,7.66635]
[1777493102754,49.91,75577.81,0.0,0.93752,4e-05,7.68563]
[1777493107791,49.91,75576.0,0.0,0.93746,4e-05,7.69065]
[1777493112826,49.91,75576.03,0.0,0.93748,4e-05,7.68919]
[1777493115849,49.9,75554.85,0.0,0.93664,4e-05,7.76682]
[1777493116858,49.9,75556.68,0.0,0.93672,4e-05,7.75939]
[1777493117867,49.9,75572.91,0.0,0.93737,4e-05,7.69911]
[1777493118870,49.9,75575.98,0.0,0.93749,4e-05,7.68754]
[1777493123907,49.9,75573.31,0.0,0.9374,4e-05,7.69604]
[1777493127933,49.89,75567.75,0.0,0.93719,4e-05,7.71542]
[1777493129947,49.89,75563.61,0.0,0.93704,4e-05,7.73008]
[1777493132974,49.89,75546.95,0.0,0.93641,4e-05,7.78723]
[1777493133975,49.89,75523.19,0.0,0.93545,4e-05,7.87553]
[1777493134982,49.89,75521.76,0.0,0.9354,4e-05,7.88031]
[1777493140020,49.88,75517.85,0.0,0.93525,4e-05,7.8938]
[1777493141028,49.88,75510.04,0.0,0.93494,4e-05,7.92277]
[1777493142037,49.88,75507.56,0.0,0.93484,4e-05,7.93177]
[1777493147069,49.88,75511.94,0.0,0.93504,4e-05,7.91388]
[1777493149083,49.88,75514.39,0.0,0.93514,4e-05,7.90418]
[1777493151098,49.87,75519.64,0.0,0.93536,4e-05,7.88372]
[1777493155129,49.87,75537.52,0.0,0.93611,4e-05,7.81491]
[1777493156135,49.87,75540.71,0.0,0.93624,4e-05,7.80262]
[1777493157142,49.87,75549.9,0.0,0.93661,4e-05,7.76811]
[1777493158151,49.87,75552.73,0.0,0.93673,4e-05,7.75726]
[1777493163192,49.86,75552.75,0.0,0.93675,4e-05,7.75545]
[1777493168220,49.86,75551.47,0.0,0.93672,4e-05,7.7584]
[1777493173254,49.85,75552.2,0.0,0.93676,4e-05,7.7539]
[1777493178289,49.85,75552.92,0.0,0.93681,4e-05,7.74947]
[1777493183323,49.84,75558.93,0.0,0.93707,4e-05,7.72547]
[1777493185049,49.84,75566.76,0.0,0.93739,4e-05,7.69595]
[1777493186345,49.84,75585.61,0.0,0.93813,4e-05,7.62636]
[1777493187352,49.84,75596.7,0.0,0.93856,4e-05,7.58558]
[1777493188359,49.84,75599.51,0.0,0.93868,4e-05,7.57483]
[1777493189365,49.83,75589.8,0.0,0.93831,4e-05,7.60989]
[1777493190373,49.83,75588.63,0.0,0.93827,4e-05,7.61366]
[1777493195408,49.83,75591.34,0.0,0.93841,4e-05,7.59919]
[1777493200442,49.83,75593.59,0.0,0.9385,4e-05,7.59046]
[1777493205477,49.83,75598.41,0.0,0.93869,4e-05,7.57241]
[1777493210514,49.83,75597.34,0.0,0.93865,4e-05,7.57597]
[1777493211520,49.83,75586.31,0.0,0.93822,4e-05,7.61626]
[1777493212527,49.83,75580.16,0.0,0.93798,4e-05,7.63868]
[1777493213534,49.83,75572.16,0.0,0.93767,4e-05,7.66792]
[1777493215260,49.82,75563.93,0.0,0.93735,4e-05,7.69777]
[1777493220583,49.82,75568.13,0.0,0.93753,4e-05,7.68104]
[1777493223604,49.82,75573.07,0.0,0.93773,4e-05,7.66222]
[1777493228642,49.82,75571.53,0.0,0.93768,4e-05,7.66693]
[1777493233673,49.81,75570.87,0.0,0.93767,4e-05,7.66833]
[1777493237702,49.81,75577.9,0.0,0.93795,4e-05,7.64168]
[1777493240724,49.81,75585.85,0.0,0.93827,4e-05,7.61203]
[1777493243745,49.81,75594.2,0.0,0.9386,4e-05,7.58107]
[1777493245758,49.81,75599.28,0.0,0.93881,4e-05,7.56157]
[1777493250793,49.8,75596.7,0.0,0.93873,4e-05,7.56873]
[1777493252808,49.8,75590.5,0.0,0.93852,4e-05,7.58695]
[1777493254822,49.8,75590.38,0.0,0.93852,4e-05,7.58713]
[1777493259857,49.79,75595.61,0.0,0.93873,4e-05,7.56736]
[1777493261871,49.79,75606.16,0.0,0.93914,4e-05,7.52861]
[1777493262878,49.79,75608.32,0.0,0.93923,4e-05,7.5203]
[1777493266907,49.79,75601.02,0.0,0.93897,4e-05,7.5452]
[1777493267914,49.79,75580.25,0.0,0.93816,4e-05,7.62076]
[1777493269928,49.79,75580.68,0.0,0.93818,4e-05,7.61891]
[1777493274963,49.78,75580.52,0.0,0.93818,4e-05,7.61859]
[1777493278992,49.78,75586.42,0.0,0.93842,4e-05,7.59613]
[1777493283025,49.78,75592.42,0.0,0.93866,4e-05,7.57377]
[1777493285063,49.78,75596.69,0.0,0.93883,4e-05,7.55786]
[1777493290087,49.78,75601.15,0.0,0.93901,4e-05,7.54128]
[1777493295122,49.78,75599.79,0.0,0.93896,4e-05,7.54595]
[1777493300157,49.78,75605.36,0.0,0.93918,4e-05,7.52533]
[1777493305191,49.77,75601.23,0.0,0.93904,4e-05,7.53833]
[1777493310228,49.76,75595.88,0.0,0.93885,4e-05,7.55613]
[1777493311234,49.76,75601.94,0.0,0.93911,4e-05,7.53043]
[1777493314254,49.76,75607.9,0.0,0.93934,4e-05,7.50822]
[1777493315261,49.76,75616.21,0.0,0.93967,4e-05,7.47761]
[1777493316270,49.76,75618.48,0.0,0.93976,4e-05,7.46902]
[1777493321304,49.76,75616.41,0.0,0.9397,4e-05,7.47486]
[1777493326339,49.75,75615.99,0.0,0.9397,4e-05,7.47468]
[1777493331373,49.75,75614.18,0.0,0.93965,4e-05,7.47955]
[1777493336409,49.74,75611.39,0.0,0.93956,4e-05,7.48795]
[1777493341443,49.74,75606.16,0.0,0.93937,4e-05,7.50516]
[1777493344465,49.74,75602.03,0.0,0.93921,4e-05,7.52018]
[1777493349500,49.74,75601.2,0.0,0.93918,4e-05,7.52306]
[1777493354536,49.74,75599.94,0.0,0.93914,4e-05,7.52752]
[1777493359570,49.74,75598.97,0.0,0.9391,4e-05,7.53093]
[1777493364604,49.74,75597.9,0.0,0.93906,4e-05,7.53474]
[1777493369641,49.73,75597.54,0.0,0.93905,4e-05,7.53595]
[1777493373670,49.73,75592.22,0.0,0.93887,4e-05,7.55177]
[1777493377701,49.73,75585.56,0.0,0.93861,4e-05,7.57597]
[1777493382736,49.73,75586.0,0.0,0.93863,4e-05,7.57393]
[1777493387770,49.73,75588.13,0.0,0.93872,4e-05,7.56567]
[1777493392805,49.73,75587.73,0.0,0.93871,4e-05,7.56668]
[1777493395826,49.73,75592.77,0.0,0.93891,4e-05,7.54796]
[1777493400861,49.73,75586.33,0.0,0.93866,4e-05,7.57113]
[1777493402876,49.73,75591.71,0.0,0.93887,4e-05,7.5512]
[1777493403888,49.73,75593.25,0.0,0.93893,4e-05,7.54549]
[1777493404894,49.73,75599.18,0.0,0.93916,4e-05,7.52376]
[1777493406908,49.73,75600.13,0.0,0.93921,4e-05,7.5198]
[1777493409930,49.72,75616.18,0.0,0.93984,4e-05,7.46018]
[1777493410936,49.72,75618.86,0.0,0.93994,4e-05,7.45014]
[1777493415971,49.72,75617.41,0.0,0.9399,4e-05,7.4539]
[1777493421005,49.71,75613.12,0.0,0.93975,4e-05,7.4679]
[1777493426042,49.71,75612.81,0.0,0.93976,4e-05,7.46744]
[1777493427050,49.71,75619.01,0.0,0.94,4e-05,7.44434]
[1777493428056,49.71,75635.13,0.0,0.94062,4e-05,7.386]
[1777493429062,49.7,75644.39,0.0,0.94098,4e-05,7.35195]
[1777493430069,49.7,75651.1,0.0,0.94123,4e-05,7.32781]
[1777493431076,49.7,75651.05,0.0,0.94126,4e-05,7.32411]
[1777493434097,49.7,75659.88,0.0,0.9416,4e-05,7.29118]
[1777493438126,49.7,75653.12,0.0,0.94136,4e-05,7.31397]
[1777493440140,49.69,75646.22,0.0,0.94111,4e-05,7.33803]
[1777493441150,49.69,75641.66,0.0,0.94095,4e-05,7.35364]
[1777493444168,49.69,75637.85,0.0,0.94081,4e-05,7.36648]
[1777493449226,49.68,75632.8,0.0,0.94064,4e-05,7.38234]
[1777493455246,49.68,75631.99,0.0,0.94062,4e-05,7.38471]
[1777493459274,49.68,75597.34,0.0,0.9393,4e-05,7.50985]
[1777493460281,49.68,75581.03,0.0,0.93866,4e-05,7.56942]
[1777493461300,49.68,75545.5,0.0,0.93726,4e-05,7.70032]
[1777493462297,49.68,75546.49,0.0,0.9373,4e-05,7.69623]
[1777493463305,49.68,75511.99,0.0,0.93593,4e-05,7.82382]
[1777493464315,49.67,75513.41,0.0,0.93599,4e-05,7.81801]
[1777493466328,49.67,75524.02,0.0,0.93643,4e-05,7.77757]
[1777493467337,49.67,75525.91,0.0,0.93651,4e-05,7.77015]
[1777493468341,49.67,75514.88,0.0,0.93606,4e-05,7.81126]
[1777493469350,49.67,75507.96,0.0,0.93578,4e-05,7.83704]
[1777493470368,49.67,75508.49,0.0,0.93581,4e-05,7.83495]
[1777493474393,49.67,75517.57,0.0,0.93618,4e-05,7.8006]
[1777493476418,49.67,75524.23,0.0,0.93645,4e-05,7.77573]
[1777493478423,49.67,75512.04,0.0,0.93596,4e-05,7.82044]
[1777493479429,49.66,75512.44,0.0,0.93599,4e-05,7.81849]
[1777493484466,49.66,75512.04,0.0,0.93599,4e-05,7.8178]
[1777493485473,49.66,75506.87,0.0,0.93579,4e-05,7.8367]
[1777493490510,49.65,75508.43,0.0,0.93587,4e-05,7.8286]
[1777493494541,49.64,75521.08,0.0,0.93643,4e-05,7.77561]
[1777493496553,49.64,75524.95,0.0,0.9366,4e-05,7.76047]
[1777493501588,49.64,75526.15,0.0,0.93666,4e-05,7.75431]
[1777493502594,49.64,75536.43,0.0,0.93708,4e-05,7.71578]
[1777493504608,49.64,75534.22,0.0,0.937,4e-05,7.72346]
[1777493507628,49.63,75529.17,0.0,0.9368,4e-05,7.74136]
[1777493513672,49.63,75526.57,0.0,0.93672,4e-05,7.7492]
[1777493516692,49.63,75531.65,0.0,0.93693,4e-05,7.72939]
[1777493519713,49.62,75530.47,0.0,0.93689,4e-05,7.73296]
[1777493524747,49.62,75531.77,0.0,0.93696,4e-05,7.72683]
[1777493529783,49.62,75530.36,0.0,0.93691,4e-05,7.73086]
[1777493531516,49.62,75524.18,0.0,0.93667,4e-05,7.7536]
[1777493534818,49.61,75530.76,0.0,0.93694,4e-05,7.7281]
[1777493536832,49.61,75524.95,0.0,0.93672,4e-05,7.74924]
[1777493537839,49.61,75514.29,0.0,0.93629,4e-05,7.78871]
[1777493538846,49.61,75512.66,0.0,0.93623,4e-05,7.79447]
[1777493541590,49.61,75525.53,0.0,0.93675,4e-05,7.74551]
[1777493542875,49.61,75526.16,0.0,0.93678,4e-05,7.74291]
[1777493543882,49.61,75536.52,0.0,0.9372,4e-05,7.70418]
[1777493544894,49.6,75543.93,0.0,0.9375,4e-05,7.67653]
[1777493545896,49.6,75542.96,0.0,0.93746,4e-05,7.67997]
[1777493547910,49.6,75549.22,0.0,0.93771,4e-05,7.6565]
[1777493552944,49.6,75546.9,0.0,0.93765,4e-05,7.6609]
[1777493557979,49.6,75551.71,0.0,0.93785,4e-05,7.64245]
[1777493563018,49.6,75550.18,0.0,0.9378,4e-05,7.64739]
[1777493565033,49.6,75542.33,0.0,0.93749,4e-05,7.67613]
[1777493566041,49.6,75541.25,0.0,0.93745,4e-05,7.67994]
[1777493571078,49.59,75542.01,0.0,0.93749,4e-05,7.67613]
[1777493573091,49.59,75547.04,0.0,0.93769,4e-05,7.65712]
[1777493575105,49.59,75553.55,0.0,0.93795,4e-05,7.63276]
[1777493580140,49.59,75553.77,0.0,0.93797,4e-05,7.63131]
[1777493585175,49.59,75546.4,0.0,0.93768,4e-05,7.65794]
[1777493586181,49.59,75545.25,0.0,0.93764,4e-05,7.66202]
[1777493589203,49.59,75539.9,0.0,0.93743,4e-05,7.68131]
[1777493590210,49.59,75532.01,0.0,0.93712,4e-05,7.71037]
[1777493591218,49.58,75520.67,0.0,0.93667,4e-05,7.75229]
[1777493592224,49.58,75520.87,0.0,0.93668,4e-05,7.75122]
[1777493595249,49.58,75547.38,0.0,0.93775,4e-05,7.65189]
[1777493596255,49.58,75548.67,0.0,0.9378,4e-05,7.64695]
[1777493601289,49.58,75542.3,0.0,0.93756,4e-05,7.66964]
[1777493606325,49.58,75538.37,0.0,0.93741,4e-05,7.68322]
[1777493611360,49.57,75532.95,0.0,0.93723,4e-05,7.69885]
[1777493616395,49.57,75531.68,0.0,0.93719,4e-05,7.70255]
[1777493618410,49.57,75538.41,0.0,0.93746,4e-05,7.67719]
[1777493619417,49.57,75538.95,0.0,0.93748,4e-05,7.67503]
[1777493621431,49.57,75527.35,0.0,0.93703,4e-05,7.71778]
[1777493622439,49.57,75529.69,0.0,0.93712,4e-05,7.70887]
[1777493626468,49.56,75519.26,0.0,0.93671,4e-05,7.74658]
[1777493627485,49.56,75506.71,0.0,0.93621,4e-05,7.79342]
[1777493628484,49.56,75488.56,0.0,0.93548,4e-05,7.86109]
[1777493629491,49.56,75488.56,0.0,0.93548,4e-05,7.8602]
[1777493631505,49.56,75493.78,0.0,0.9357,4e-05,7.84018]
[1777493634526,49.56,75498.92,0.0,0.93592,4e-05,7.81966]
[1777493636541,49.55,75493.55,0.0,0.93571,4e-05,7.83901]
[1777493641575,49.55,75491.15,0.0,0.93564,4e-05,7.84598]
[1777493644597,49.54,75483.45,0.0,0.93534,4e-05,7.87361]
[1777493649631,49.54,75484.37,0.0,0.9354,4e-05,7.86781]
[1777493651646,49.53,75479.35,0.0,0.9352,4e-05,7.88578]
[1777493652653,49.53,75472.75,0.0,0.93494,4e-05,7.91019]
[1777493654667,49.53,75474.49,0.0,0.93502,4e-05,7.90263]
[1777493655674,49.53,75480.31,0.0,0.93526,4e-05,7.88018]
[1777493657690,49.53,75477.03,0.0,0.93514,4e-05,7.89157]
[1777493659710,49.52,75462.95,0.0,0.93458,4e-05,7.94324]
[1777493660713,49.52,75454.04,0.0,0.93421,4e-05,7.97641]
[1777493661719,49.52,75452.49,0.0,0.93415,4e-05,7.98199]
[1777493662727,49.52,75444.91,0.0,0.93384,4e-05,8.01047]
[1777493663733,49.52,75443.28,0.0,0.93378,4e-05,8.01632]
[1777493666754,49.52,75438.23,0.0,0.93358,4e-05,8.03446]
[1777493669776,49.51,75449.72,0.0,0.93407,4e-05,7.98965]
[1777493670784,49.51,75452.09,0.0,0.93417,4e-05,7.98034]
[1777493673806,49.51,75444.35,0.0,0.93388,4e-05,8.00524]
[1777493677834,49.5,75450.74,0.0,0.93416,4e-05,7.97963]
[1777493679846,49.5,75457.12,0.0,0.93444,4e-05,7.95485]
[1777493684886,49.5,75455.05,0.0,0.93436,4e-05,7.96128]
[1777493689920,49.5,75460.54,0.0,0.93461,4e-05,7.93911]
[1777493694957,49.49,75460.37,0.0,0.93462,4e-05,7.93811]
[1777493698985,49.48,75467.49,0.0,0.93493,4e-05,7.90918]
[1777493700999,49.48,75471.25,0.0,0.9351,4e-05,7.89389]
[1777493702724,49.48,75479.58,0.0,0.93545,4e-05,7.86147]
[1777493707041,49.47,75473.55,0.0,0.93522,4e-05,7.88228]
[1777493712796,49.47,75476.44,0.0,0.93537,4e-05,7.86843]
[1777493714090,49.46,75482.94,0.0,0.93565,4e-05,7.84309]
[1777493715097,49.46,75491.21,0.0,0.93599,4e-05,7.81166]
[1777493717114,49.46,75497.1,0.0,0.93623,4e-05,7.78922]
[1777493718118,49.46,75500.3,0.0,0.93637,4e-05,7.77657]
[1777493721139,49.46,75505.52,0.0,0.93659,4e-05,7.75616]
[1777493725167,49.45,75513.19,0.0,0.93691,4e-05,7.72638]
[1777493730202,49.45,75515.8,0.0,0.93703,4e-05,7.7153]
[1777493732936,49.45,75521.51,0.0,0.93729,4e-05,7.69008]
[1777493736247,49.45,75529.82,0.0,0.93763,4e-05,7.65844]
[1777493740274,49.44,75536.35,0.0,0.93789,4e-05,7.63366]
[1777493742288,49.44,75531.01,0.0,0.93768,4e-05,7.65323]
[1777493747323,49.44,75533.66,0.0,0.93779,4e-05,7.64283]
[1777493750344,49.44,75526.25,0.0,0.9375,4e-05,7.66997]
[1777493755379,49.44,75523.57,0.0,0.9374,4e-05,7.67916]
[1777493756386,49.44,75515.71,0.0,0.93709,4e-05,7.7082]
[1777493758400,49.44,75507.84,0.0,0.93678,4e-05,7.73705]
[1777493760414,49.44,75504.71,0.0,0.93666,4e-05,7.74816]
[1777493764442,49.43,75497.18,0.0,0.93637,4e-05,7.77506]
[1777493769476,49.43,75499.54,0.0,0.93648,4e-05,7.76457]
[1777493774512,49.42,75502.96,0.0,0.93664,4e-05,7.75024]
[1777493779548,49.42,75504.69,0.0,0.93672,4e-05,7.74234]
[1777493783575,49.42,75510.03,0.0,0.93695,4e-05,7.72134]
[1777493786598,49.41,75515.04,0.0,0.93715,4e-05,7.70197]
[1777493787604,49.41,75522.04,0.0,0.93744,4e-05,7.67573]
[1777493792639,49.41,75524.22,0.0,0.93756,4e-05,7.66318]
[1777493793646,49.41,75517.84,0.0,0.93731,4e-05,7.68668]
[1777493794652,49.41,75510.58,0.0,0.93702,4e-05,7.71348]
[1777493799688,49.41,75516.16,0.0,0.93725,4e-05,7.69146]
[1777493803717,49.4,75511.62,0.0,0.93708,4e-05,7.70737]
[1777493808752,49.4,75518.7,0.0,0.93738,4e-05,7.67966]
[1777493813786,49.4,75519.56,0.0,0.93743,4e-05,7.67534]
[1777493818821,49.39,75521.38,0.0,0.93751,4e-05,7.66747]
[1777493820836,49.39,75529.38,0.0,0.93783,4e-05,7.63734]
[1777493823858,49.39,75537.27,0.0,0.93815,4e-05,7.60761]
[1777493828891,49.39,75537.78,0.0,0.93818,4e-05,7.60512]
[1777493830907,49.39,75542.52,0.0,0.93837,4e-05,7.58741]
[1777493831913,49.39,75547.75,0.0,0.93858,4e-05,7.56804]
[1777493832920,49.39,75548.82,0.0,0.93862,4e-05,7.56406]
[1777493836947,49.39,75543.77,0.0,0.93842,4e-05,7.5826]
[1777493839969,49.39,75535.95,0.0,0.93811,4e-05,7.61141]
[1777493841985,49.39,75542.48,0.0,0.93837,4e-05,7.58713]
[1777493842995,49.39,75532.38,0.0,0.93797,4e-05,7.62448]
[1777493844005,49.39,75523.62,0.0,0.93762,4e-05,7.6569]
[1777493845012,49.39,75521.17,0.0,0.93753,4e-05,7.66586]
[1777493850046,49.38,75523.19,0.0,0.93762,4e-05,7.65753]
[1777493851053,49.38,75512.43,0.0,0.93721,4e-05,7.69388]
[1777493852060,49.38,75511.45,0.0,0.93718,4e-05,7.6973]
[1777493854074,49.38,75502.55,0.0,0.93682,4e-05,7.73003]
[1777493857094,49.38,75502.46,0.0,0.93683,4e-05,7.72951]
[1777493861123,49.38,75494.97,0.0,0.93654,4e-05,7.75636]
[1777493863890,49.37,75491.77,0.0,0.93642,4e-05,7.76732]
[1777493866158,49.37,75498.07,0.0,0.93668,4e-05,7.74302]
[1777493867164,49.37,75502.63,0.0,0.93687,4e-05,7.72566]
[1777493871193,49.37,75502.97,0.0,0.9369,4e-05,7.72324]
[1777493876228,49.36,75500.83,0.0,0.93683,4e-05,7.72977]
[1777493882275,49.36,75496.99,0.0,0.93669,4e-05,7.742]
[1777493885292,49.35,75490.19,0.0,0.93643,4e-05,7.76645]
[1777493888315,49.35,75501.76,0.0,0.93691,4e-05,7.72217]
[1777493889322,49.35,75513.7,0.0,0.93739,4e-05,7.6774]
[1777493894357,49.35,75518.01,0.0,0.93757,4e-05,7.66024]
[1777493899392,49.34,75517.32,0.0,0.93756,4e-05,7.66169]
[1777493904428,49.34,75518.88,0.0,0.93763,4e-05,7.65478]
[1777493905434,49.34,75525.43,0.0,0.93789,4e-05,7.63044]
[1777493906441,49.34,75532.87,0.0,0.93819,4e-05,7.60256]
[1777493911480,49.34,75530.05,0.0,0.93811,4e-05,7.60896]
[1777493916511,49.34,75533.09,0.0,0.93823,4e-05,7.59725]
[1777493921546,49.34,75535.58,0.0,0.93834,4e-05,7.58765]
[1777493926582,49.34,75533.21,0.0,0.93825,4e-05,7.59619]
[1777493929602,49.34,75527.76,0.0,0.93803,4e-05,7.61616]
[1777493932623,49.33,75534.44,0.0,0.9383,4e-05,7.59123]
[1777493935647,49.33,75540.83,0.0,0.93855,4e-05,7.56754]
[1777493940681,49.33,75545.43,0.0,0.93873,4e-05,7.55055]
[1777493943701,49.33,75540.68,0.0,0.93855,4e-05,7.56804]
[1777493945715,49.33,75547.08,0.0,0.9388,4e-05,7.54442]
[1777493948737,49.33,75557.85,0.0,0.93922,4e-05,7.50485]
[1777493953777,49.34,75564.27,0.0,0.93947,4e-05,7.48165]
[1777493954779,49.34,75570.4,0.0,0.9397,4e-05,7.45931]
[1777493959813,49.34,75567.85,0.0,0.9396,4e-05,7.46931]
[1777493964848,49.34,75566.59,0.0,0.93954,4e-05,7.47444]
[1777493969883,49.34,75568.82,0.0,0.93962,4e-05,7.46682]
[1777493971896,49.34,75574.88,0.0,0.93988,4e-05,7.44143]
[1777493973912,49.34,75579.88,0.0,0.94007,4e-05,7.4235]
[1777493978945,49.35,75583.49,0.0,0.9402,4e-05,7.41129]
[1777493983981,49.35,75583.82,0.0,0.9402,4e-05,7.41111]
[1777493989018,49.35,75582.81,0.0,0.94015,4e-05,7.41577]
[1777493991034,49.35,75593.43,0.0,0.94056,4e-05,7.37746]
[1777493992039,49.35,75596.75,0.0,0.94068,4e-05,7.36563]
[1777493993045,49.35,75602.29,0.0,0.9409,4e-05,7.34505]
[1777493994052,49.35,75605.87,0.0,0.94104,4e-05,7.33163]
[1777493999087,49.35,75605.52,0.0,0.94104,4e-05,7.33202]
[1777494004123,49.35,75601.24,0.0,0.94086,4e-05,7.34882]
[1777494006137,49.35,75598.1,0.0,0.94074,4e-05,7.36047]
[1777494011171,49.35,75598.89,0.0,0.94077,4e-05,7.35734]
[1777494016208,49.35,75595.5,0.0,0.94064,4e-05,7.36941]
[1777494018222,49.35,75589.11,0.0,0.94039,4e-05,7.39322]
[1777494023257,49.36,75590.59,0.0,0.94044,4e-05,7.38906]
[1777494028291,49.36,75591.09,0.0,0.94044,4e-05,7.38852]
[1777494035090,49.36,75588.52,0.0,0.94037,4e-05,7.39413]
[1777494037355,49.36,75595.28,0.0,0.94063,4e-05,7.36935]
[1777494043396,49.36,75596.51,0.0,0.94068,4e-05,7.36454]
[1777494048431,49.36,75597.71,0.0,0.94073,4e-05,7.35989]
[1777494051452,49.36,75594.63,0.0,0.94062,4e-05,7.37081]
[1777494056487,49.35,75592.02,0.0,0.94052,4e-05,7.37984]
[1777494060515,49.35,75599.9,0.0,0.94083,4e-05,7.35084]
[1777494065553,49.35,75602.58,0.0,0.94093,4e-05,7.34096]
[1777494067567,49.35,75612.67,0.0,0.94132,4e-05,7.30443]
[1777494072602,49.35,75614.72,0.0,0.94139,4e-05,7.29725]
[1777494077636,49.35,75606.08,0.0,0.94106,4e-05,7.32876]
[1777494082671,49.35,75601.63,0.0,0.94089,4e-05,7.34482]
[1777494087707,49.35,75602.0,0.0,0.94091,4e-05,7.34332]
[1777494091735,49.35,75609.41,0.0,0.94122,4e-05,7.31293]
[1777494092743,49.35,75616.48,0.0,0.94148,4e-05,7.28741]
[1777494097781,49.35,75614.98,0.0,0.94142,4e-05,7.29313]
[1777494102818,49.36,75614.41,0.0,0.9414,4e-05,7.29547]
[1777494106846,49.36,75605.37,0.0,0.94105,4e-05,7.32839]
[1777494107851,49.36,75599.74,0.0,0.94084,4e-05,7.3488]
[1777494112888,49.36,75597.66,0.0,0.94076,4e-05,7.35621]
[1777494117922,49.35,75593.37,0.0,0.9406,4e-05,7.37153]
[1777494121951,49.36,75597.6,0.0,0.94076,4e-05,7.35666]
[1777494126986,49.36,75606.71,0.0,0.9411,4e-05,7.32358]
[1777494132020,49.36,75600.53,0.0,0.94087,4e-05,7.3461]
[1777494137054,49.36,75603.12,0.0,0.94097,4e-05,7.33671]
[1777494140076,49.36,75591.15,0.0,0.94051,4e-05,7.38015]
[1777494141082,49.36,75585.34,0.0,0.94028,4e-05,7.40157]
[1777494146121,49.36,75581.51,0.0,0.94013,4e-05,7.41641]
[1777494147128,49.36,75573.26,0.0,0.9398,4e-05,7.44674]
[1777494152164,49.36,75572.44,0.0,0.93979,4e-05,7.44705]
[1777494153169,49.36,75564.97,0.0,0.9395,4e-05,7.47453]
[1777494154179,49.36,75570.91,0.0,0.93973,4e-05,7.45291]
[1777494159211,49.36,75571.2,0.0,0.93973,4e-05,7.45252]
[1777494164249,49.37,75571.58,0.0,0.93974,4e-05,7.45177]
[1777494169281,49.37,75575.89,0.0,0.9399,4e-05,7.43666]
[1777494171296,49.37,75581.1,0.0,0.9401,4e-05,7.41795]
[1777494175323,49.37,75583.27,0.0,0.94018,4e-05,7.4101]
[1777494180358,49.37,75582.68,0.0,0.94017,4e-05,7.41154]
[1777494183378,49.37,75595.24,0.0,0.94066,4e-05,7.36499]
[1777494184386,49.36,75594.69,0.0,0.94064,4e-05,7.36653]
[1777494185393,49.36,75588.75,0.0,0.94042,4e-05,7.3877]
[1777494186400,49.36,75587.79,0.0,0.94038,4e-05,7.39109]
[1777494188414,49.36,75581.65,0.0,0.94015,4e-05,7.41327]
[1777494191435,49.36,75578.63,0.0,0.94002,4e-05,7.42491]
[1777494196470,49.37,75576.23,0.0,0.93992,4e-05,7.43465]
[1777494201504,49.37,75577.77,0.0,0.93997,4e-05,7.42996]
[1777494206540,49.37,75579.98,0.0,0.94005,4e-05,7.42286]
[1777494211575,49.37,75580.76,0.0,0.94009,4e-05,7.41753]
[1777494213589,49.38,75586.81,0.0,0.94032,4e-05,7.39589]
[1777494218626,49.37,75589.3,0.0,0.94042,4e-05,7.38631]
[1777494223660,49.37,75588.02,0.0,0.94038,4e-05,7.39041]
[1777494228695,49.37,75590.29,0.0,0.94048,4e-05,7.38098]
[1777494233731,49.36,75589.26,0.0,0.94046,4e-05,7.38244]
[1777494235744,49.36,75579.83,0.0,0.9401,4e-05,7.41694]
[1777494239772,49.36,75584.9,0.0,0.94029,4e-05,7.39832]
[1777494244807,49.37,75582.37,0.0,0.94018,4e-05,7.40875]
[1777494249842,49.37,75580.31,0.0,0.9401,4e-05,7.41625]
[1777494254878,49.36,75579.96,0.0,0.9401,4e-05,7.41678]
[1777494259912,49.36,75585.48,0.0,0.94032,4e-05,7.39596]
[1777494260918,49.36,75591.52,0.0,0.94055,4e-05,7.37388]
[1777494265954,49.36,75593.56,0.0,0.94063,4e-05,7.36613]
[1777494270989,49.36,75584.84,0.0,0.9403,4e-05,7.3978]
[1777494271997,49.36,75578.64,0.0,0.94008,4e-05,7.41713]
[1777494277031,49.36,75579.53,0.0,0.94011,4e-05,7.41479]
[1777494282065,49.36,75581.96,0.0,0.9402,4e-05,7.40607]
[1777494287101,49.36,75581.05,0.0,0.94017,4e-05,7.40844]
[1777494292135,49.36,75580.7,0.0,0.94016,4e-05,7.40993]
[1777494297170,49.36,75575.76,0.0,0.93996,4e-05,7.42881]
[1777494302206,49.36,75575.88,0.0,0.93997,4e-05,7.42814]
[1777494304220,49.36,75583.07,0.0,0.94024,4e-05,7.40225]
[1777494308248,49.36,75590.08,0.0,0.94052,4e-05,7.37544]
[1777494311269,49.36,75594.94,0.0,0.94072,4e-05,7.35639]
[1777494316304,49.35,75593.39,0.0,0.94069,4e-05,7.35981]
[1777494321340,49.34,75590.88,0.0,0.94061,4e-05,7.36671]
[1777494326374,49.34,75587.52,0.0,0.94051,4e-05,7.3767]
[1777494328388,49.34,75580.18,0.0,0.94023,4e-05,7.40253]
[1777494329395,49.33,75574.94,0.0,0.94004,4e-05,7.42118]
[1777494331409,49.33,75573.21,0.0,0.94001,4e-05,7.42298]
[1777494336446,49.33,75571.61,0.0,0.93994,4e-05,7.42903]
[1777494337453,49.33,75586.42,0.0,0.94052,4e-05,7.37444]
[1777494338459,49.33,75585.77,0.0,0.9405,4e-05,7.37635]
[1777494343496,49.32,75584.39,0.0,0.94047,4e-05,7.37914]
[1777494348531,49.32,75586.05,0.0,0.94056,4e-05,7.37086]
[1777494353568,49.31,75582.84,0.0,0.94046,4e-05,7.38037]
[1777494358602,49.3,75584.16,0.0,0.94053,4e-05,7.37333]
[1777494363637,49.3,75583.45,0.0,0.94052,4e-05,7.37373]
[1777494368672,49.29,75582.3,0.0,0.9405,4e-05,7.37576]
[1777494373706,49.29,75588.04,0.0,0.94074,4e-05,7.35281]
[1777494379749,49.28,75589.44,0.0,0.94082,4e-05,7.34544]
[1777494385539,49.27,75587.8,0.0,0.94078,4e-05,7.34917]
[1777494390827,49.27,75586.84,0.0,0.94076,4e-05,7.35081]
[1777494392840,49.27,75595.47,0.0,0.94113,4e-05,7.31493]
[1777494397879,49.26,75595.89,0.0,0.94116,4e-05,7.31185]
[1777494400896,49.26,75587.61,0.0,0.94085,4e-05,7.34097]
[1777494405931,49.25,75584.19,0.0,0.94074,4e-05,7.35194]
[1777494409959,49.25,75588.7,0.0,0.94093,4e-05,7.33375]
[1777494413987,49.25,75581.07,0.0,0.94065,4e-05,7.36014]
[1777494419022,49.24,75581.24,0.0,0.94068,4e-05,7.35761]
[1777494424057,49.23,75579.3,0.0,0.94062,4e-05,7.36278]
[1777494429093,49.23,75580.28,0.0,0.94068,4e-05,7.35727]
[1777494434126,49.23,75579.24,0.0,0.94063,4e-05,7.36203]
[1777494439162,49.24,75578.55,0.0,0.94059,4e-05,7.36577]
[1777494444197,49.23,75579.82,0.0,0.94064,4e-05,7.36096]
[1777494449232,49.23,75579.84,0.0,0.94064,4e-05,7.36069]
[1777494454267,49.23,75579.68,0.0,0.94068,4e-05,7.35644]
[1777494459302,49.22,75579.27,0.0,0.94068,4e-05,7.35583]
[1777494461316,49.22,75585.33,0.0,0.94092,4e-05,7.33299]
[1777494466350,49.22,75598.18,0.0,0.94142,4e-05,7.28557]
[1777494469372,49.22,75601.62,0.0,0.94156,4e-05,7.2723]
[1777494475414,49.21,75602.39,0.0,0.94161,4e-05,7.26798]
[1777494480449,49.21,75602.18,0.0,0.94161,4e-05,7.26757]
[1777494485484,49.21,75602.74,0.0,0.94164,4e-05,7.26444]
[1777494490518,49.2,75615.26,0.0,0.94213,4e-05,7.21832]
[1777494493539,49.2,75620.92,0.0,0.94234,4e-05,7.19759]
[1777494495553,49.2,75635.46,0.0,0.94289,4e-05,7.14516]
[1777494496561,49.2,75637.89,0.0,0.94298,4e-05,7.13642]
[1777494501597,49.2,75643.02,0.0,0.94317,4e-05,7.11796]
[1777494506633,49.2,75614.35,0.0,0.9421,4e-05,7.22083]
[1777494507683,49.2,75610.54,0.0,0.94196,4e-05,7.2344]
[1777494510702,49.2,75603.76,0.0,0.94171,4e-05,7.25829]
[1777494515738,49.2,75605.89,0.0,0.94182,4e-05,7.24607]
[1777494520773,49.19,75600.96,0.0,0.94165,4e-05,7.26293]
[1777494525808,49.19,75600.3,0.0,0.94163,4e-05,7.26431]
[1777494530850,49.19,75601.98,0.0,0.94171,4e-05,7.25724]
[1777494536591,49.19,75601.59,0.0,0.9417,4e-05,7.25753]
[1777494541923,49.18,75601.67,0.0,0.94171,4e-05,7.25637]
[1777494546961,49.18,75599.45,0.0,0.94164,4e-05,7.2634]
[1777494551994,49.18,75599.17,0.0,0.94164,4e-05,7.26356]
[1777494557029,49.18,75599.45,0.0,0.94166,4e-05,7.26172]
[1777494562063,49.17,75599.17,0.0,0.94166,4e-05,7.26192]
[1777494567099,49.17,75597.44,0.0,0.9416,4e-05,7.26737]
[1777494572133,49.17,75602.24,0.0,0.94181,4e-05,7.24578]
[1777494574148,49.17,75614.04,0.0,0.94226,4e-05,7.20299]
[1777494579183,49.17,75619.35,0.0,0.94246,4e-05,7.18359]
[1777494584217,49.17,75618.35,0.0,0.94243,4e-05,7.18691]
[1777494588246,49.17,75624.45,0.0,0.94266,4e-05,7.16471]
[1777494593280,49.16,75625.78,0.0,0.94271,4e-05,7.15957]
[1777494598316,49.16,75627.74,0.0,0.94279,4e-05,7.15219]
[1777494604358,49.16,75630.49,0.0,0.9429,4e-05,7.1419]
[1777494609393,49.16,75631.88,0.0,0.94295,4e-05,7.13652]
[1777494614428,49.16,75638.22,0.0,0.94319,4e-05,7.11352]
[1777494619463,49.16,75639.78,0.0,0.94325,4e-05,7.10771]
[1777494623491,49.16,75646.64,0.0,0.94351,4e-05,7.08307]
[1777494628526,49.16,75649.6,0.0,0.94362,4e-05,7.07248]
[1777494633560,49.16,75651.91,0.0,0.94373,4e-05,7.06088]
[1777494637589,49.16,75642.03,0.0,0.94336,4e-05,7.09614]
[1777494638601,49.16,75650.99,0.0,0.9437,4e-05,7.06418]
[1777494643631,49.16,75649.04,0.0,0.94362,4e-05,7.07109]
[1777494648669,49.16,75651.99,0.0,0.94373,4e-05,7.0606]
[1777494653704,49.16,75654.27,0.0,0.94382,4e-05,7.05256]
[1777494655718,49.16,75648.36,0.0,0.9436,4e-05,7.07363]
[1777494659746,49.16,75641.18,0.0,0.94333,4e-05,7.09918]
[1777494663774,49.16,75680.07,0.0,0.94476,4e-05,6.96078]
[1777494664781,49.16,75679.61,0.0,0.94475,4e-05,6.96258]
[1777494669816,49.16,75677.71,0.0,0.94467,4e-05,6.97019]
[1777494672837,49.16,75668.16,0.0,0.94431,4e-05,7.00454]
[1777494673845,49.16,75667.1,0.0,0.94427,4e-05,7.00844]
[1777494678881,49.17,75662.79,0.0,0.94411,4e-05,7.02442]
[1777494680896,49.17,75658.14,0.0,0.94394,4e-05,7.04113]
[1777494682910,49.17,75651.76,0.0,0.9437,4e-05,7.064]
[1777494683916,49.17,75650.88,0.0,0.94367,4e-05,7.06717]
[1777494688955,49.17,75653.27,0.0,0.94375,4e-05,7.05882]
[1777494693990,49.17,75651.1,0.0,0.94369,4e-05,7.06328]
[1777494696725,49.17,75657.74,0.0,0.94394,4e-05,7.03977]
[1777494699026,49.17,75652.2,0.0,0.94373,4e-05,7.05962]
[1777494700035,49.17,75640.12,0.0,0.94328,4e-05,7.10277]
[1777494701044,49.17,75638.9,0.0,0.94324,4e-05,7.1071]
[1777494704061,49.17,75635.35,0.0,0.94311,4e-05,7.11962]
[1777494706795,49.17,75627.54,0.0,0.94281,4e-05,7.14816]
[1777494710106,49.17,75626.11,0.0,0.94275,4e-05,7.15434]
[1777494715138,49.18,75624.45,0.0,0.94267,4e-05,7.16154]
[1777494720172,49.18,75622.18,0.0,0.94258,4e-05,7.17093]
[1777494722187,49.18,75611.97,0.0,0.94219,4e-05,7.20813]
[1777494725208,49.18,75600.92,0.0,0.94176,4e-05,7.24855]
[1777494730244,49.18,75598.63,0.0,0.94167,4e-05,7.25752]
[1777494732259,49.19,75583.04,0.0,0.94106,4e-05,7.31498]
[1777494734272,49.19,75568.88,0.0,0.94052,4e-05,7.36698]
[1777494735280,49.19,75561.77,0.0,0.94023,4e-05,7.39356]
[1777494737005,49.19,75554.78,0.0,0.93996,4e-05,7.41941]
[1777494738300,49.19,75548.85,0.0,0.93972,4e-05,7.4416]
[1777494743335,49.19,75542.27,0.0,0.93946,4e-05,7.46663]
[1777494748370,49.2,75545.2,0.0,0.93957,4e-05,7.45656]
[1777494753405,49.2,75548.1,0.0,0.9397,4e-05,7.44331]
[1777494758440,49.2,75551.39,0.0,0.93981,4e-05,7.43228]
[1777494763475,49.2,75550.56,0.0,0.93977,4e-05,7.43642]
[1777494768522,49.21,75556.47,0.0,0.93999,4e-05,7.41586]
[1777494769519,49.21,75562.6,0.0,0.94023,4e-05,7.3933]
[1777494770530,49.21,75571.22,0.0,0.94056,4e-05,7.36175]
[1777494775563,49.21,75575.29,0.0,0.94072,4e-05,7.34675]
[1777494780602,49.21,75582.9,0.0,0.941,4e-05,7.32007]
[1777494781606,49.21,75585.12,0.0,0.94109,4e-05,7.31169]
[1777494784627,49.21,75590.07,0.0,0.94129,4e-05,7.29281]
[1777494789662,49.2,75590.22,0.0,0.94131,4e-05,7.29085]
[1777494792683,49.2,75595.43,0.0,0.94152,4e-05,7.27118]
[1777494794698,49.2,75606.09,0.0,0.94192,4e-05,7.23221]
[1777494799732,49.2,75604.04,0.0,0.94186,4e-05,7.23876]
[1777494804766,49.19,75610.22,0.0,0.9421,4e-05,7.21569]
[1777494809802,49.19,75611.5,0.0,0.94215,4e-05,7.21049]
[1777494814837,49.19,75613.13,0.0,0.94224,4e-05,7.20072]
[1777494817859,49.19,75623.6,0.0,0.94264,4e-05,7.16285]
[1777494819871,49.19,75628.81,0.0,0.94283,4e-05,7.1441]
[1777494824908,49.19,75633.12,0.0,0.943,4e-05,7.12853]
[1777494829942,49.19,75632.94,0.0,0.94299,4e-05,7.12901]
[1777494830949,49.19,75626.75,0.0,0.94276,4e-05,7.15117]
[1777494831956,49.19,75624.59,0.0,0.94268,4e-05,7.15885]
[1777494836991,49.19,75624.21,0.0,0.94267,4e-05,7.15977]
[1777494842027,49.19,75625.01,0.0,0.9427,4e-05,7.15646]
[1777494847061,49.19,75624.81,0.0,0.9427,4e-05,7.15679]
[1777494852097,49.18,75621.91,0.0,0.9426,4e-05,7.16684]
[1777494858139,49.18,75620.06,0.0,0.94253,4e-05,7.17291]
[1777494861160,49.18,75613.14,0.0,0.94228,4e-05,7.1975]
[1777494866196,49.18,75612.98,0.0,0.94228,4e-05,7.19745]
[1777494872237,49.18,75610.97,0.0,0.94223,4e-05,7.20058]
[1777494877991,49.18,75614.35,0.0,0.94237,4e-05,7.18771]
[1777494880292,49.18,75618.95,0.0,0.94254,4e-05,7.171]
[1777494885328,49.18,75623.57,0.0,0.94272,4e-05,7.15411]
[1777494888061,49.18,75629.8,0.0,0.94295,4e-05,7.13166]
[1777494892379,49.17,75638.11,0.0,0.94326,4e-05,7.1018]
[1777494893384,49.17,75643.65,0.0,0.94347,4e-05,7.08203]
[1777494895398,49.17,75638.65,0.0,0.94328,4e-05,7.0999]
[1777494900435,49.17,75640.54,0.0,0.94335,4e-05,7.09305]
[1777494903454,49.17,75634.63,0.0,0.94313,4e-05,7.11414]
[1777494906476,49.17,75620.89,0.0,0.94262,4e-05,7.16323]
[1777494908206,49.17,75613.98,0.0,0.94236,4e-05,7.18834]
[1777494912518,49.18,75603.83,0.0,0.94197,4e-05,7.22538]
[1777494917553,49.18,75606.73,0.0,0.94208,4e-05,7.21476]
[1777494921581,49.17,75594.21,0.0,0.94161,4e-05,7.25935]
[1777494926616,49.17,75595.4,0.0,0.94167,4e-05,7.25393]
[1777494929637,49.17,75603.67,0.0,0.94199,4e-05,7.22345]
[1777494934672,49.17,75603.99,0.0,0.94204,4e-05,7.21808]
[1777494939707,49.16,75602.16,0.0,0.94197,4e-05,7.22396]
[1777494944742,49.16,75600.29,0.0,0.94191,4e-05,7.22994]
[1777494949778,49.16,75601.41,0.0,0.94196,4e-05,7.22522]
[1777494954813,49.16,75601.95,0.0,0.94199,4e-05,7.22263]
[1777494956828,49.16,75608.14,0.0,0.94222,4e-05,7.20009]
[1777494961864,49.16,75609.85,0.0,0.94229,4e-05,7.19363]
[1777494962869,49.16,75602.75,0.0,0.94202,4e-05,7.21915]
[1777494967972,49.16,75600.65,0.0,0.94195,4e-05,7.22623]
[1777494973007,49.15,75593.99,0.0,0.9417,4e-05,7.2498]
[1777494978041,49.15,75596.92,0.0,0.94182,4e-05,7.23889]
[1777494983078,49.15,75597.75,0.0,0.94185,4e-05,7.23532]
[1777494988112,49.15,75601.69,0.0,0.94201,4e-05,7.22058]
[1777494993150,49.15,75601.06,0.0,0.94201,4e-05,7.21899]
[1777494994161,49.15,75661.69,0.0,0.94428,4e-05,7.00182]
[1777494995187,49.15,75661.92,0.0,0.94428,4e-05,7.00106]
[1777494996170,49.15,75678.53,0.0,0.94489,4e-05,6.94256]
[1777494997176,49.15,75686.65,0.0,0.94518,4e-05,6.9143]
[1777494998184,49.15,75687.1,0.0,0.94519,4e-05,6.91312]
[1777495000200,49.15,75705.69,0.0,0.94585,4e-05,6.84869]
[1777495001209,49.15,75722.96,0.0,0.94647,4e-05,6.78855]
[1777495002214,49.16,75726.44,0.0,0.94659,4e-05,6.77667]
[1777495006243,49.15,75732.61,0.0,0.94681,4e-05,6.7546]
[1777495007250,49.15,75726.18,0.0,0.94659,4e-05,6.7768]
[1777495008258,49.15,75724.71,0.0,0.94653,4e-05,6.78216]
[1777495009288,49.15,75731.62,0.0,0.94678,4e-05,6.75839]
[1777495010281,49.15,75731.64,0.0,0.94678,4e-05,6.75819]
[1777495011288,49.15,75715.15,0.0,0.94619,4e-05,6.81543]
[1777495012298,49.16,75703.8,0.0,0.94578,4e-05,6.85564]
[1777495013301,49.16,75704.41,0.0,0.9458,4e-05,6.85398]
[1777495018336,49.16,75708.22,0.0,0.94591,4e-05,6.84294]
[1777495023370,49.17,75710.21,0.0,0.94596,4e-05,6.83821]
[1777495028406,49.18,75716.32,0.0,0.94616,4e-05,6.81908]
[1777495031430,49.18,75709.52,0.0,0.9459,4e-05,6.84416]
[1777495032441,49.18,75722.64,0.0,0.94637,4e-05,6.79881]
[1777495033451,49.18,75735.93,0.0,0.94683,4e-05,6.75312]
[1777495034455,49.18,75754.33,0.0,0.94748,3e-05,6.68971]
[1777495035462,49.18,75768.1,0.0,0.94796,3e-05,6.64224]
[1777495036471,49.18,75794.08,0.0,0.94885,3e-05,6.55344]
[1777495037477,49.18,75790.63,0.0,0.94873,3e-05,6.56528]
[1777495039180,49.18,75767.82,0.0,0.94795,3e-05,6.64333]
[1777495040499,49.18,75748.2,0.0,0.94726,4e-05,6.71119]
[1777495041507,49.18,75749.55,0.0,0.9473,4e-05,6.70679]
[1777495044528,49.19,75742.83,0.0,0.94706,4e-05,6.73117]
[1777495045535,49.19,75742.12,0.0,0.94703,4e-05,6.73423]
[1777495050572,49.2,75739.63,0.0,0.94691,4e-05,6.74579]
[1777495052586,49.2,75727.26,0.0,0.94648,4e-05,6.78649]
[1777495053593,49.2,75722.64,0.0,0.94631,4e-05,6.80307]
[1777495059321,49.21,75721.16,0.0,0.94623,4e-05,6.81112]
[1777495064669,49.22,75741.22,0.0,0.94692,4e-05,6.7437]
[1777495065677,49.22,75734.2,0.0,0.94667,4e-05,6.76858]
[1777495066684,49.22,75754.16,0.0,0.94736,4e-05,6.70007]
[1777495067691,49.22,75757.44,0.0,0.94747,3e-05,6.6894]
[1777495072726,49.23,75762.25,0.0,0.9476,3e-05,6.67676]
[1777495076755,49.24,75756.31,0.0,0.94737,3e-05,6.69979]
[1777495079459,49.24,75748.68,0.0,0.94709,4e-05,6.72734]
[1777495079774,49.25,75748.68,0.0,0.94708,4e-05,6.72792]
[1777495084810,49.25,75745.13,0.0,0.94693,4e-05,6.74303]
[1777495085817,49.26,75750.38,0.0,0.94711,4e-05,6.72549]
[1777495090852,49.26,75747.95,0.0,0.94699,4e-05,6.73686]
[1777495091859,49.27,75739.7,0.0,0.9467,4e-05,6.76595]
[1777495095888,49.27,75733.98,0.0,0.94647,4e-05,6.78793]
[1777495097901,49.27,75727.87,0.0,0.94625,4e-05,6.81012]
[1777495102936,49.28,75727.36,0.0,0.94621,4e-05,6.81427]
[1777495105957,49.29,75721.83,0.0,0.946,4e-05,6.8349]
[1777495111998,49.29,75724.13,0.0,0.94608,4e-05,6.82609]
[1777495117034,49.3,75726.13,0.0,0.94613,4e-05,6.82134]
[1777495122069,49.31,75726.98,0.0,0.94613,4e-05,6.82055]
[1777495127103,49.31,75729.01,0.0,0.94619,4e-05,6.81563]
[1777495131131,49.32,75724.26,0.0,0.946,4e-05,6.8338]
[1777495136166,49.32,75725.51,0.0,0.94602,4e-05,6.83141]
[1777495141202,49.33,75726.34,0.0,0.94604,4e-05,6.83041]
[1777495146237,49.33,75724.62,0.0,0.94596,4e-05,6.83815]
[1777495149264,49.34,75707.16,0.0,0.94532,4e-05,6.90007]
[1777495150265,49.34,75706.83,0.0,0.94531,4e-05,6.90146]
[1777495155299,49.34,75706.98,0.0,0.9453,4e-05,6.90208]
[1777495160335,49.34,75708.26,0.0,0.94534,4e-05,6.89877]
[1777495165371,49.35,75708.2,0.0,0.94532,4e-05,6.90017]
[1777495166377,49.35,75716.75,0.0,0.94563,4e-05,6.87051]
[1777495167384,49.35,75715.81,0.0,0.94559,4e-05,6.87408]
[1777495169397,49.35,75708.93,0.0,0.94534,4e-05,6.89868]
[1777495174434,49.35,75708.59,0.0,0.94534,4e-05,6.89771]
[1777495179468,49.36,75707.0,0.0,0.94527,4e-05,6.90449]
[1777495184503,49.36,75705.61,0.0,0.94521,4e-05,6.91051]
[1777495189538,49.36,75707.32,0.0,0.94526,4e-05,6.9057]
[1777495194573,49.37,75706.45,0.0,0.94521,4e-05,6.90993]
[1777495199608,49.37,75713.16,0.0,0.94544,4e-05,6.88763]
[1777495204643,49.37,75714.51,0.0,0.94548,4e-05,6.88423]
[1777495206657,49.37,75702.58,0.0,0.94504,4e-05,6.9265]
[1777495207664,49.38,75703.03,0.0,0.94506,4e-05,6.92511]
[1777495212699,49.38,75705.65,0.0,0.94514,4e-05,6.91688]
[1777495217741,49.38,75703.67,0.0,0.94506,4e-05,6.92481]
[1777495218750,49.38,75685.69,0.0,0.94441,4e-05,6.98822]
[1777495220445,49.38,75686.29,0.0,0.94443,4e-05,6.98629]
[1777495225798,49.38,75687.37,0.0,0.94446,4e-05,6.983]
[1777495226805,49.38,75695.44,0.0,0.94475,4e-05,6.95471]
[1777495227811,49.38,75696.48,0.0,0.94479,4e-05,6.95122]
[1777495232846,49.39,75694.76,0.0,0.94474,4e-05,6.95477]
[1777495237881,49.39,75697.33,0.0,0.94482,4e-05,6.94691]
[1777495242916,49.39,75700.48,0.0,0.94493,4e-05,6.93691]
[1777495247951,49.4,75702.01,0.0,0.94497,4e-05,6.93258]
[1777495252987,49.4,75704.13,0.0,0.94504,4e-05,6.92617]
[1777495258022,49.4,75704.87,0.0,0.94505,4e-05,6.92459]
[1777495262050,49.4,75698.87,0.0,0.94483,4e-05,6.9464]
[1777495267097,49.41,75697.28,0.0,0.94476,4e-05,6.95269]
[1777495272132,49.41,75700.62,0.0,0.94488,4e-05,6.94174]
[1777495277167,49.41,75701.95,0.0,0.94492,4e-05,6.93789]
[1777495282201,49.41,75701.75,0.0,0.9449,4e-05,6.93939]
[1777495287237,49.42,75702.51,0.0,0.94492,4e-05,6.93752]
[1777495292272,49.42,75700.17,0.0,0.94485,4e-05,6.94307]
[1777495297307,49.42,75706.48,0.0,0.94507,4e-05,6.92172]
[1777495302342,49.42,75701.42,0.0,0.94488,4e-05,6.94026]
[1777495307377,49.42,75697.04,0.0,0.94472,4e-05,6.95633]
[1777495310399,49.42,75688.81,0.0,0.94441,4e-05,6.98565]
[1777495311406,49.42,75682.65,0.0,0.94419,4e-05,7.00744]
[1777495314426,49.43,75689.46,0.0,0.94443,4e-05,6.98369]
[1777495316440,49.43,75693.48,0.0,0.94458,4e-05,6.96978]
[1777495321476,49.43,75692.2,0.0,0.94452,4e-05,6.97504]
[1777495326511,49.43,75691.21,0.0,0.94448,4e-05,6.97933]
[1777495331548,49.43,75688.74,0.0,0.94438,4e-05,6.98887]
[1777495336581,49.44,75686.39,0.0,0.94429,4e-05,6.99799]
[1777495341681,49.44,75684.34,0.0,0.9442,4e-05,7.00603]
[1777495345644,49.44,75692.3,0.0,0.94449,4e-05,6.97866]
[1777495350679,49.44,75695.37,0.0,0.94459,4e-05,6.9689]
[1777495355714,49.45,75697.31,0.0,0.94467,4e-05,6.9597]
[1777495360748,49.45,75698.87,0.0,0.94472,4e-05,6.95523]
[1777495365783,49.45,75699.58,0.0,0.94474,4e-05,6.95374]
[1777495370821,49.45,75700.49,0.0,0.94476,4e-05,6.9515]
[1777495376537,49.46,75699.45,0.0,0.94471,4e-05,6.95628]
[1777495379882,49.46,75694.16,0.0,0.94451,4e-05,6.97536]
[1777495384920,49.46,75692.89,0.0,0.94446,4e-05,6.98058]
[1777495388952,49.46,75677.88,0.0,0.94391,4e-05,7.03409]
[1777495389958,49.46,75683.44,0.0,0.94411,4e-05,7.01451]
[1777495390968,49.46,75683.34,0.0,0.9441,4e-05,7.01497]
[1777495396679,49.46,75683.19,0.0,0.94409,4e-05,7.0161]
[1777495398017,49.47,75688.34,0.0,0.94428,4e-05,6.99804]
[1777495399024,49.47,75694.51,0.0,0.9445,4e-05,6.97645]
[1777495400033,49.47,75699.65,0.0,0.94469,4e-05,6.95855]
[1777495401038,49.47,75710.92,0.0,0.94509,4e-05,6.91924]
[1777495402046,49.47,75717.91,0.0,0.94534,4e-05,6.89506]
[1777495403053,49.47,75717.95,0.0,0.94534,4e-05,6.89521]
[1777495404068,49.47,75712.25,0.0,0.94513,4e-05,6.91542]
[1777495406749,49.47,75717.72,0.0,0.94532,4e-05,6.89707]
[1777495409096,49.47,75729.05,0.0,0.94572,4e-05,6.85812]
[1777495410103,49.47,75731.44,0.0,0.9458,4e-05,6.85013]
[1777495415138,49.48,75726.0,0.0,0.94562,4e-05,6.8673]
[1777495419166,49.48,75722.94,0.0,0.94549,4e-05,6.87941]
[1777495424202,49.49,75727.84,0.0,0.94566,4e-05,6.86375]
[1777495429236,49.49,75728.43,0.0,0.94566,4e-05,6.86317]
[1777495434272,49.5,75733.8,0.0,0.94584,4e-05,6.84595]
[1777495439305,49.5,75735.14,0.0,0.94587,4e-05,6.84294]
[1777495442326,49.5,75741.74,0.0,0.94609,4e-05,6.82102]
[1777495447361,49.51,75740.48,0.0,0.94603,4e-05,6.82711]
[1777495452397,49.51,75737.06,0.0,0.94589,4e-05,6.84064]
[1777495453416,49.51,75742.01,0.0,0.94607,4e-05,6.82382]
[1777495458440,49.52,75741.97,0.0,0.94605,4e-05,6.82575]
[1777495463474,49.52,75742.5,0.0,0.94605,4e-05,6.82578]
[1777495466495,49.53,75735.11,0.0,0.94577,4e-05,6.85252]
[1777495471529,49.53,75737.3,0.0,0.94586,4e-05,6.84329]
[1777495477573,49.54,75736.01,0.0,0.94579,4e-05,6.84991]
[1777495482608,49.54,75732.55,0.0,0.94565,4e-05,6.86361]
[1777495487643,49.55,75733.02,0.0,0.94565,4e-05,6.8636]
[1777495492677,49.55,75730.67,0.0,0.94555,4e-05,6.87333]
[1777495497713,49.56,75730.79,0.0,0.94554,4e-05,6.8744]
[1777495502748,49.56,75729.9,0.0,0.9455,4e-05,6.87896]
[1777495507784,49.56,75730.8,0.0,0.94551,4e-05,6.87725]
[1777495512819,49.58,75731.36,0.0,0.94549,4e-05,6.87922]
[1777495517853,49.61,75732.16,0.0,0.94539,4e-05,6.88962]
[1777495522890,49.62,75735.43,0.0,0.94549,4e-05,6.87953]
[1777495527933,49.62,75729.02,0.0,0.94525,4e-05,6.9031]
[1777495532958,49.62,75730.69,0.0,0.94533,4e-05,6.895]
[1777495541014,49.63,75731.96,0.0,0.94535,4e-05,6.89236]
[1777495546049,49.63,75731.82,0.0,0.94534,4e-05,6.89397]
[1777495551086,49.64,75733.33,0.0,0.94538,4e-05,6.88982]
[1777495556120,49.64,75738.31,0.0,0.94555,4e-05,6.87363]
[1777495557820,49.64,75740.62,0.0,0.94562,4e-05,6.86614]
[1777495561156,49.64,75747.68,0.0,0.94587,4e-05,6.84253]
[1777495564177,49.65,75748.52,0.0,0.94589,4e-05,6.8406]
[1777495569212,49.65,75750.23,0.0,0.94593,4e-05,6.83635]
[1777495571227,49.65,75753.61,0.0,0.94604,4e-05,6.82538]
[1777495573242,49.66,75758.94,0.0,0.94622,4e-05,6.80772]
[1777495575253,49.66,75761.28,0.0,0.9463,4e-05,6.80046]
[1777495580288,49.66,75762.03,0.0,0.9463,4e-05,6.79992]
[1777495585324,49.67,75759.13,0.0,0.94618,4e-05,6.81198]
[1777495589352,49.68,75770.02,0.0,0.94654,4e-05,6.77653]
[1777495591369,49.68,75785.18,0.0,0.94709,3e-05,6.7216]
[1777495592376,49.68,75786.53,0.0,0.94714,3e-05,6.71752]
[1777495594386,49.68,75776.39,0.0,0.94677,4e-05,6.75383]
[1777495599421,49.69,75774.87,0.0,0.94669,4e-05,6.76144]
[1777495604457,49.7,75775.39,0.0,0.94669,4e-05,6.76191]
[1777495609492,49.7,75777.5,0.0,0.94674,4e-05,6.75693]
[1777495614527,49.71,75782.06,0.0,0.94687,3e-05,6.74354]
[1777495616541,49.71,75789.29,0.0,0.94712,3e-05,6.71974]
[1777495621575,49.72,75793.32,0.0,0.94723,3e-05,6.70851]
[1777495623590,49.72,75800.22,0.0,0.94747,3e-05,6.68533]
[1777495624597,49.72,75806.78,0.0,0.94769,3e-05,6.66321]
[1777495629639,49.72,75808.06,0.0,0.94773,3e-05,6.6596]
[1777495630645,49.72,75795.74,0.0,0.9473,3e-05,6.70174]
[1777495632660,49.72,75791.37,0.0,0.94715,3e-05,6.71697]
[1777495637699,49.73,75792.0,0.0,0.94714,3e-05,6.71723]
[1777495642732,49.74,75791.37,0.0,0.9471,3e-05,6.72176]
[1777495647767,49.75,75787.36,0.0,0.94694,3e-05,6.73775]
[1777495652802,49.75,75788.42,0.0,0.94698,3e-05,6.73295]
[1777495657853,49.76,75784.6,0.0,0.94682,3e-05,6.74818]
[1777495659857,49.76,75774.65,0.0,0.94646,4e-05,6.78312]
[1777495661871,49.76,75770.39,0.0,0.94631,4e-05,6.79846]
[1777495665899,49.77,75765.39,0.0,0.94612,4e-05,6.817]
[1777495670934,49.77,75760.66,0.0,0.94594,4e-05,6.83481]
[1777495675968,49.77,75759.39,0.0,0.94588,4e-05,6.84071]
[1777495681003,49.78,75756.64,0.0,0.94576,4e-05,6.85175]
[1777495684031,49.78,75751.33,0.0,0.94556,4e-05,6.87104]
[1777495686039,49.78,75744.74,0.0,0.94532,4e-05,6.89445]
[1777495689062,49.79,75735.34,0.0,0.94498,4e-05,6.92786]
[1777495691076,49.79,75731.62,0.0,0.94484,4e-05,6.94121]
[1777495696112,49.79,75729.88,0.0,0.94477,4e-05,6.94819]
[1777495701146,49.79,75732.93,0.0,0.94487,4e-05,6.93848]
[1777495704169,49.79,75739.39,0.0,0.9451,4e-05,6.91662]
[1777495708881,49.8,75746.94,0.0,0.94536,4e-05,6.89157]
[1777495710208,49.8,75741.76,0.0,0.94517,4e-05,6.90983]
[1777495712223,49.8,75736.39,0.0,0.94499,4e-05,6.9256]
[1777495717331,49.8,75734.9,0.0,0.94493,4e-05,6.93197]
[1777495722367,49.81,75734.35,0.0,0.9449,4e-05,6.93507]
[1777495727402,49.81,75735.38,0.0,0.94492,4e-05,6.93264]
[1777495732440,49.81,75736.81,0.0,0.94496,4e-05,6.92915]
[1777495737472,49.82,75737.51,0.0,0.94497,4e-05,6.92798]
[1777495742506,49.82,75737.02,0.0,0.94494,4e-05,6.93093]
[1777495747544,49.82,75734.35,0.0,0.94483,4e-05,6.94142]
[1777495752578,49.83,75733.66,0.0,0.9448,4e-05,6.94503]
[1777495757613,49.83,75733.23,0.0,0.94477,4e-05,6.94775]
[1777495762648,49.84,75733.21,0.0,0.94476,4e-05,6.94903]
[1777495768690,49.84,75729.16,0.0,0.9446,4e-05,6.96443]
[1777495773725,49.84,75729.19,0.0,0.94461,4e-05,6.96194]
[1777495778760,49.84,75727.81,0.0,0.94455,4e-05,6.96773]
[1777495783794,49.85,75728.45,0.0,0.94457,4e-05,6.96645]
[1777495788830,49.85,75729.42,0.0,0.94459,4e-05,6.96403]
[1777495793865,49.85,75738.96,0.0,0.94492,4e-05,6.93185]
[1777495794872,49.85,75734.06,0.0,0.94475,4e-05,6.94911]
[1777495799907,49.86,75730.86,0.0,0.94462,4e-05,6.96124]
[1777495802930,49.86,75742.15,0.0,0.94502,4e-05,6.92258]
[1777495803935,49.86,75747.55,0.0,0.94521,4e-05,6.90412]
[1777495805948,49.86,75742.03,0.0,0.94501,4e-05,6.92382]
[1777495810992,49.86,75741.58,0.0,0.94498,4e-05,6.92668]
[1777495815024,49.87,75751.67,0.0,0.94534,4e-05,6.89191]
[1777495820056,49.86,75753.5,0.0,0.94541,4e-05,6.88507]
[1777495824083,49.87,75750.01,0.0,0.94527,4e-05,6.89793]
[1777495829118,49.87,75751.28,0.0,0.94531,4e-05,6.89488]
[1777495834153,49.87,75752.57,0.0,0.94536,4e-05,6.88837]
[1777495839188,49.88,75749.0,0.0,0.94522,4e-05,6.90206]
[1777495841203,49.88,75743.16,0.0,0.94501,4e-05,6.92278]
[1777495846239,49.88,75738.2,0.0,0.94482,4e-05,6.94101]
[1777495850269,49.88,75729.52,0.0,0.9445,4e-05,6.97196]
[1777495851273,49.88,75729.23,0.0,0.94449,4e-05,6.97311]
[1777495856308,49.89,75724.89,0.0,0.94433,4e-05,6.98882]
[1777495858322,49.89,75719.84,0.0,0.94414,4e-05,7.00666]
[1777495859938,49.89,75719.2,0.0,0.94412,4e-05,7.00901]
[1777495865372,49.89,75719.87,0.0,0.94414,4e-05,7.00695]
[1777495870407,49.89,75722.07,0.0,0.94422,4e-05,6.99951]
[1777495875444,49.89,75723.68,0.0,0.94427,4e-05,6.9941]
[1777495880081,49.89,75731.49,0.0,0.94455,4e-05,6.96703]
[1777495881484,49.89,75735.81,0.0,0.94471,4e-05,6.95206]
[1777495883499,49.89,75737.99,0.0,0.94478,4e-05,6.94469]
[1777495888532,49.89,75741.45,0.0,0.9449,4e-05,6.93317]
[1777495892562,49.89,75731.18,0.0,0.94455,4e-05,6.96605]
[1777495893568,49.89,75727.83,0.0,0.94443,4e-05,6.97782]
[1777495898604,49.89,75728.08,0.0,0.94444,4e-05,6.97729]
[1777495903640,49.9,75728.19,0.0,0.94444,4e-05,6.97726]
[1777495906662,49.9,75733.5,0.0,0.94463,4e-05,6.95898]
[1777495907668,49.9,75739.01,0.0,0.94482,4e-05,6.94004]
[1777495912704,49.9,75738.43,0.0,0.94479,4e-05,6.94275]
[1777495917739,49.9,75738.47,0.0,0.94479,4e-05,6.94333]
[1777495922775,49.9,75736.56,0.0,0.94471,4e-05,6.95069]
[1777495927810,49.91,75732.06,0.0,0.94454,4e-05,6.96705]
[1777495932845,49.91,75731.26,0.0,0.94451,4e-05,6.9704]
[1777495937880,49.91,75731.64,0.0,0.94452,4e-05,6.96959]
[1777495943922,49.91,75732.49,0.0,0.94454,4e-05,6.96726]
[1777495945935,49.91,75737.4,0.0,0.94472,4e-05,6.95043]
[1777495947950,49.91,75742.35,0.0,0.94489,4e-05,6.93354]
[1777495949965,49.91,75747.75,0.0,0.94508,4e-05,6.91519]
[1777495955001,49.92,75750.44,0.0,0.94519,4e-05,6.90359]
[1777495959029,49.92,75754.37,0.0,0.94532,4e-05,6.89097]
[1777495964065,49.92,75756.41,0.0,0.94538,4e-05,6.88522]
[1777495969099,49.93,75758.38,0.0,0.94544,4e-05,6.87977]
[1777495974135,49.93,75758.21,0.0,0.94542,4e-05,6.88174]
[1777495979171,49.94,75761.83,0.0,0.94553,4e-05,6.87067]
[1777495984208,49.94,75759.85,0.0,0.94545,4e-05,6.87892]
[1777495987227,49.94,75754.4,0.0,0.94524,4e-05,6.89857]
[1777495992262,49.95,75750.85,0.0,0.9451,4e-05,6.91205]
[1777495994276,49.95,75745.61,0.0,0.94491,4e-05,6.93068]
[1777495996290,49.95,75745.1,0.0,0.94489,4e-05,6.93284]
[1777496001324,49.95,75748.69,0.0,0.94501,4e-05,6.9214]
[1777496006360,49.95,75746.1,0.0,0.9449,4e-05,6.93146]
[1777496011395,49.96,75747.91,0.0,0.94498,4e-05,6.92284]
[1777496016430,49.96,75747.28,0.0,0.94495,4e-05,6.92616]
[1777496021464,49.96,75750.83,0.0,0.94506,4e-05,6.91504]
[1777496026500,49.97,75749.79,0.0,0.94501,4e-05,6.91986]
[1777496028514,49.97,75755.53,0.0,0.94522,4e-05,6.90048]
[1777496033549,49.97,75757.78,0.0,0.94528,4e-05,6.89406]
[1777496038583,49.98,75759.16,0.0,0.94532,4e-05,6.89068]
[1777496046239,49.98,75760.26,0.0,0.94533,4e-05,6.88909]
[1777496051675,49.99,75761.21,0.0,0.94535,4e-05,6.88718]
[1777496056709,49.99,75759.24,0.0,0.94527,4e-05,6.89534]
[1777496061745,49.99,75759.33,0.0,0.94526,4e-05,6.89628]
[1777496066779,50.0,75760.29,0.0,0.94528,4e-05,6.89428]
[1777496071815,50.0,75758.6,0.0,0.94523,4e-05,6.89818]
[1777496076850,50.01,75755.77,0.0,0.94512,4e-05,6.90915]
[1777496081886,50.01,75753.17,0.0,0.94501,4e-05,6.91927]
[1777496086922,50.01,75751.84,0.0,0.94496,4e-05,6.92479]
[1777496088935,50.01,75746.32,0.0,0.94476,4e-05,6.94438]
[1777496089942,50.01,75743.15,0.0,0.94464,4e-05,6.95576]
[1777496093970,50.02,75737.26,0.0,0.94442,4e-05,6.9769]
[1777496095984,50.02,75742.87,0.0,0.94462,4e-05,6.95772]
[1777496101021,50.02,75744.33,0.0,0.94466,4e-05,6.95361]
[1777496106057,50.02,75739.66,0.0,0.94448,4e-05,6.97071]
[1777496110087,50.02,75733.75,0.0,0.94426,4e-05,6.99186]
[1777496116126,50.03,75734.64,0.0,0.94429,4e-05,6.98949]
[1777496123176,50.03,75735.48,0.0,0.94431,4e-05,6.98735]
[1777496128211,50.03,75735.35,0.0,0.9443,4e-05,6.98828]
[1777496133245,50.03,75734.4,0.0,0.94429,4e-05,6.98865]
[1777496138280,50.03,75735.97,0.0,0.94434,4e-05,6.98365]
[1777496143315,50.03,75736.29,0.0,0.94435,4e-05,6.983]
[1777496148350,50.04,75737.7,0.0,0.94439,4e-05,6.97856]
[1777496152380,50.04,75743.3,0.0,0.94459,4e-05,6.95948]
[1777496153387,50.04,75744.09,0.0,0.94462,4e-05,6.95687]
[1777496157415,50.04,75748.29,0.0,0.94476,4e-05,6.9429]
[1777496163458,50.04,75747.14,0.0,0.94471,4e-05,6.94795]
[1777496168493,50.04,75747.76,0.0,0.94472,4e-05,6.94672]
[1777496173532,50.05,75748.17,0.0,0.94473,4e-05,6.94623]
[1777496178562,50.05,75748.06,0.0,0.94471,4e-05,6.94759]
[1777496183598,50.05,75748.26,0.0,0.94471,4e-05,6.94789]
[1777496188633,50.06,75747.86,0.0,0.94469,4e-05,6.95026]
[1777496193668,50.06,75744.3,0.0,0.94458,4e-05,6.9601]
[1777496198702,50.06,75739.4,0.0,0.94439,4e-05,6.97796]
[1777496203738,50.06,75740.83,0.0,0.94443,4e-05,6.97369]
[1777496207370,50.06,75737.15,0.0,0.9443,4e-05,6.98699]
[1777496212801,50.07,75737.94,0.0,0.94432,4e-05,6.98477]
[1777496217835,50.07,75739.5,0.0,0.94437,4e-05,6.97987]
[1777496222871,50.07,75738.91,0.0,0.94434,4e-05,6.98245]
[1777496227905,50.07,75734.93,0.0,0.9442,4e-05,6.99678]
[1777496232940,50.07,75729.06,0.0,0.94398,4e-05,7.01761]
[1777496237976,50.07,75730.82,0.0,0.94404,4e-05,7.01169]
[1777496243014,50.07,75714.92,0.0,0.94346,4e-05,7.06744]
[1777496248048,50.07,75712.91,0.0,0.94339,4e-05,7.07425]
[1777496249054,50.07,75706.68,0.0,0.94316,4e-05,7.09596]
[1777496254088,50.07,75704.0,0.0,0.9431,4e-05,7.10136]
[1777496256102,50.07,75694.79,0.0,0.94276,4e-05,7.13347]
[1777496257722,50.07,75687.18,0.0,0.94248,4e-05,7.16013]
[1777496259123,50.07,75683.79,0.0,0.94236,4e-05,7.17164]
[1777496264158,50.06,75685.05,0.0,0.94242,4e-05,7.16598]
[1777496267180,50.06,75679.1,0.0,0.94221,4e-05,7.18627]
[1777496272243,50.06,75679.11,0.0,0.94222,4e-05,7.18519]
[1777496277249,50.05,75679.46,0.0,0.94225,4e-05,7.18239]
[1777496282285,50.05,75680.81,0.0,0.94231,4e-05,7.17635]
[1777496284298,50.05,75685.72,0.0,0.9425,4e-05,7.15855]
[1777496289333,50.05,75686.94,0.0,0.94255,4e-05,7.15321]
[1777496294367,50.04,75685.86,0.0,0.94252,4e-05,7.15608]
[1777496299405,50.04,75685.66,0.0,0.94252,4e-05,7.15582]
[1777496304438,50.04,75687.42,0.0,0.9426,4e-05,7.14868]
[1777496309472,50.03,75688.0,0.0,0.94263,4e-05,7.14576]
[1777496314508,50.03,75685.37,0.0,0.94256,4e-05,7.15072]
[1777496319544,50.03,75686.7,0.0,0.94262,4e-05,7.14514]
[1777496326591,50.03,75686.38,0.0,0.94262,4e-05,7.14502]
[1777496331629,50.02,75687.86,0.0,0.94269,4e-05,7.13893]
[1777496332636,50.02,75696.08,0.0,0.94299,4e-05,7.10978]
[1777496333644,50.02,75696.77,0.0,0.94302,4e-05,7.10723]
[1777496338680,50.02,75697.29,0.0,0.94304,4e-05,7.1048]
[1777496342710,50.02,75691.47,0.0,0.94283,4e-05,7.12482]
[1777496343715,50.02,75692.55,0.0,0.94288,4e-05,7.12086]
[1777496348750,50.02,75696.58,0.0,0.94303,4e-05,7.10594]
[1777496355799,50.01,75697.84,0.0,0.94309,4e-05,7.10069]
[1777496360837,50.01,75697.71,0.0,0.94309,4e-05,7.10056]
[1777496361845,50.01,75688.28,0.0,0.94274,4e-05,7.13368]
[1777496362848,50.01,75680.85,0.0,0.94247,4e-05,7.15976]
[1777496363860,50.01,75677.51,0.0,0.94235,4e-05,7.17137]
[1777496366879,50.01,75668.79,0.0,0.94203,4e-05,7.20156]
[1777496371912,50.01,75671.52,0.0,0.94217,4e-05,7.18698]
[1777496378577,50.0,75668.26,0.0,0.94207,4e-05,7.19666]
[1777496383999,50.0,75667.84,0.0,0.94207,4e-05,7.19673]
[1777496389037,49.99,75665.13,0.0,0.94198,4e-05,7.20491]
[1777496390052,49.99,75654.01,0.0,0.94157,4e-05,7.24417]
[1777496391058,49.99,75643.56,0.0,0.94118,4e-05,7.28111]
[1777496392064,49.99,75637.61,0.0,0.94095,4e-05,7.30235]
[1777496397099,49.99,75641.65,0.0,0.94111,4e-05,7.28751]
[1777496400753,49.99,75646.97,0.0,0.94132,4e-05,7.26749]
[1777496403142,49.98,75639.26,0.0,0.94103,4e-05,7.29457]
[1777496404150,49.98,75632.82,0.0,0.94079,4e-05,7.31755]
[1777496405160,49.98,75631.9,0.0,0.94076,4e-05,7.32072]
[1777496407174,49.98,75616.76,0.0,0.94017,4e-05,7.37556]
[1777496408180,49.99,75614.63,0.0,0.94009,4e-05,7.38336]
[1777496410811,49.99,75601.7,0.0,0.93959,4e-05,7.43033]
[1777496416236,49.99,75599.63,0.0,0.93951,4e-05,7.43799]
[1777496417243,49.99,75583.23,0.0,0.93887,4e-05,7.49746]
[1777496422278,49.99,75586.73,0.0,0.93901,4e-05,7.48441]
[1777496425299,49.99,75593.24,0.0,0.93927,4e-05,7.46071]
[1777496430953,49.99,75592.07,0.0,0.93922,4e-05,7.46495]
[1777496437383,49.98,75589.44,0.0,0.93915,4e-05,7.47079]
[1777496442418,49.98,75587.74,0.0,0.93908,4e-05,7.47676]
[1777496445440,49.98,75593.67,0.0,0.93931,4e-05,7.45516]
[1777496450474,49.98,75594.28,0.0,0.93934,4e-05,7.4529]
[1777496455509,49.98,75595.42,0.0,0.93938,4e-05,7.44872]
[1777496460546,49.98,75597.17,0.0,0.93945,4e-05,7.44236]
[1777496464574,49.98,75602.18,0.0,0.93964,4e-05,7.42426]
[1777496466589,49.98,75607.38,0.0,0.93984,4e-05,7.40559]
[1777496467595,49.98,75613.15,0.0,0.94007,4e-05,7.38449]
[1777496472630,49.98,75611.38,0.0,0.94001,4e-05,7.38956]
[1777496477666,49.98,75608.48,0.0,0.93991,4e-05,7.39952]
[1777496482701,49.98,75618.3,0.0,0.94028,4e-05,7.36481]
[1777496483709,49.98,75628.07,0.0,0.94066,4e-05,7.32916]
[1777496484715,49.98,75628.5,0.0,0.94068,4e-05,7.32715]
[1777496485722,49.98,75636.32,0.0,0.94098,4e-05,7.29864]
[1777496487736,49.97,75638.24,0.0,0.94106,4e-05,7.29093]
[1777496492772,49.97,75641.03,0.0,0.94121,4e-05,7.27541]
[1777496497806,49.96,75641.81,0.0,0.94126,4e-05,7.27056]
[1777496502841,49.96,75644.38,0.0,0.94138,4e-05,7.25932]
[1777496507877,49.95,75648.33,0.0,0.94155,4e-05,7.24325]
[1777496512912,49.94,75650.5,0.0,0.94165,4e-05,7.23358]
[1777496517948,49.94,75655.15,0.0,0.94184,4e-05,7.21521]
[1777496522982,49.93,75655.45,0.0,0.94187,4e-05,7.21242]
[1777496528020,49.93,75658.22,0.0,0.94199,4e-05,7.20089]
[1777496540102,49.93,75659.71,0.0,0.94204,4e-05,7.19625]
[1777496546144,49.93,75656.17,0.0,0.94191,4e-05,7.20939]
[1777496551799,49.93,75659.75,0.0,0.94206,4e-05,7.19379]
[1777496557221,49.94,75657.14,0.0,0.94195,4e-05,7.20362]
[1777496562256,49.94,75655.42,0.0,0.94188,4e-05,7.21028]
[1777496567290,49.94,75654.35,0.0,0.94184,4e-05,7.21455]
[1777496572326,49.94,75655.72,0.0,0.94189,4e-05,7.21008]
[1777496577361,49.94,75657.66,0.0,0.94195,4e-05,7.20371]
[1777496582395,49.94,75658.46,0.0,0.94198,4e-05,7.20131]
[1777496587432,49.94,75659.48,0.0,0.94201,4e-05,7.19819]
[1777496592466,49.95,75660.23,0.0,0.94204,4e-05,7.19607]
[1777496597501,49.95,75660.21,0.0,0.94203,4e-05,7.19668]
[1777496602536,49.95,75663.67,0.0,0.94215,4e-05,7.18502]
[1777496607570,49.95,75663.24,0.0,0.94213,4e-05,7.18722]
[1777496612606,49.95,75662.56,0.0,0.94212,4e-05,7.18685]
[1777496614619,49.95,75652.56,0.0,0.94174,4e-05,7.22262]
[1777496616634,49.95,75646.62,0.0,0.94152,4e-05,7.24391]
[1777496622291,49.95,75643.93,0.0,0.94142,4e-05,7.25378]
[1777496627712,49.96,75641.49,0.0,0.94132,4e-05,7.26278]
[1777496632746,49.96,75638.14,0.0,0.94119,4e-05,7.27492]
[1777496637781,49.96,75637.63,0.0,0.94117,4e-05,7.27691]
[1777496643826,49.96,75636.32,0.0,0.94112,4e-05,7.28179]
[1777496647859,49.96,75629.38,0.0,0.94086,4e-05,7.30678]
[1777496648865,49.96,75625.45,0.0,0.94071,4e-05,7.32087]
[1777496652893,49.96,75623.03,0.0,0.94062,4e-05,7.3294]
[1777496657930,49.96,75625.15,0.0,0.9407,4e-05,7.32149]
[1777496662965,49.96,75626.86,0.0,0.94077,4e-05,7.31506]
[1777496666999,49.95,75632.87,0.0,0.941,4e-05,7.2933]
[1777496672034,49.95,75634.0,0.0,0.94107,4e-05,7.28561]
[1777496677068,49.95,75643.19,0.0,0.94142,4e-05,7.25261]
[1777496679083,49.95,75644.3,0.0,0.94146,4e-05,7.24869]
[1777496685125,49.95,75643.96,0.0,0.94144,4e-05,7.25005]
[1777496690159,49.95,75640.22,0.0,0.9413,4e-05,7.26353]
[1777496691167,49.95,75633.13,0.0,0.94103,4e-05,7.2889]
[1777496692174,49.95,75632.57,0.0,0.94101,4e-05,7.29087]
[1777496697210,49.95,75645.16,0.0,0.94149,4e-05,7.24568]
[1777496698215,49.95,75644.0,0.0,0.94145,4e-05,7.24985]
[1777496702243,49.95,75588.74,0.0,0.93933,4e-05,7.4488]
[1777496703251,49.95,75593.57,0.0,0.93952,4e-05,7.431]
[1777496706272,49.95,75599.47,0.0,0.93976,4e-05,7.40908]
[1777496709293,49.95,75600.79,0.0,0.93982,4e-05,7.40345]
[1777496711308,49.95,75654.36,0.0,0.94185,4e-05,7.21107]
[1777496716342,49.95,75651.66,0.0,0.94173,4e-05,7.22249]
[1777496722992,49.96,75644.98,0.0,0.94145,4e-05,7.24935]
[1777496728428,49.97,75640.91,0.0,0.94128,4e-05,7.26601]
[1777496733463,49.97,75637.1,0.0,0.94114,4e-05,7.27817]
[1777496738499,49.98,75634.34,0.0,0.94101,4e-05,7.29042]
[1777496743132,49.99,75640.21,0.0,0.94122,4e-05,7.27071]
[1777496748568,49.99,75638.11,0.0,0.94113,4e-05,7.2786]
[1777496753602,49.99,75634.23,0.0,0.94098,4e-05,7.29266]
[1777496758638,49.99,75636.62,0.0,0.94107,4e-05,7.28423]
[1777496763673,49.99,75638.68,0.0,0.94115,4e-05,7.27699]
[1777496768707,49.99,75640.55,0.0,0.94122,4e-05,7.27041]
[1777496771728,49.99,75635.35,0.0,0.94102,4e-05,7.28899]
[1777496776763,49.99,75631.02,0.0,0.94086,4e-05,7.30466]
[1777496780793,49.99,75624.92,0.0,0.94061,4e-05,7.32761]
[1777496785828,49.99,75620.96,0.0,0.94045,4e-05,7.34282]
[1777496786835,50.0,75608.08,0.0,0.93996,4e-05,7.38956]
[1777496789856,50.0,75602.73,0.0,0.93975,4e-05,7.40925]
[1777496792876,50.0,75607.14,0.0,0.93994,4e-05,7.3902]
[1777496795900,50.0,75595.34,0.0,0.93948,4e-05,7.43321]
[1777496800935,50.0,75595.19,0.0,0.93947,4e-05,7.43421]
[1777496807983,50.0,75593.79,0.0,0.93941,4e-05,7.43994]
[1777496813019,50.0,75591.05,0.0,0.9393,4e-05,7.45032]
[1777496818054,50.0,75595.03,0.0,0.93945,4e-05,7.43635]
[1777496823106,50.01,75572.25,0.0,0.93855,4e-05,7.51958]
[1777496824113,50.01,75574.59,0.0,0.93865,4e-05,7.51102]
[1777496829148,50.01,75574.25,0.0,0.93863,4e-05,7.51219]
[1777496833193,50.01,75587.78,0.0,0.93916,4e-05,7.46288]
[1777496834212,50.01,75590.18,0.0,0.93925,4e-05,7.45423]
[1777496839229,50.01,75589.94,0.0,0.93924,4e-05,7.45543]
[1777496843257,50.01,75596.55,0.0,0.93949,4e-05,7.4318]
[1777496848294,50.01,75601.4,0.0,0.93968,4e-05,7.4148]
[1777496850308,50.01,75602.88,0.0,0.93973,4e-05,7.40973]
[1777496855342,50.01,75610.35,0.0,0.94004,4e-05,7.37928]
[1777496857357,50.01,75615.42,0.0,0.94025,4e-05,7.35999]
[1777496861392,50.0,75600.93,0.0,0.9397,4e-05,7.41094]
[1777496862400,50.0,75592.65,0.0,0.93938,4e-05,7.44105]
[1777496863416,50.0,75593.67,0.0,0.93942,4e-05,7.43745]
[1777496868441,50.0,75595.42,0.0,0.93948,4e-05,7.43154]
[1777496874084,50.01,75598.65,0.0,0.93961,4e-05,7.41996]
[1777496880524,50.0,75601.27,0.0,0.93973,4e-05,7.4087]
[1777496884154,50.0,75610.81,0.0,0.94011,4e-05,7.37313]
[1777496889588,50.0,75608.76,0.0,0.94003,4e-05,7.3807]
[1777496894224,50.0,75615.88,0.0,0.9403,4e-05,7.35486]
[1777496896637,49.99,75617.43,0.0,0.94037,4e-05,7.34812]
[1777496901672,49.99,75618.13,0.0,0.94041,4e-05,7.34462]
[1777496906707,49.99,75621.62,0.0,0.94055,4e-05,7.33115]
[1777496911741,49.98,75623.74,0.0,0.94067,4e-05,7.31894]
[1777496916779,49.98,75624.65,0.0,0.94071,4e-05,7.31483]
[1777496921812,49.98,75623.92,0.0,0.9407,4e-05,7.31663]
[1777496926847,49.98,75623.72,0.0,0.94069,4e-05,7.31671]
[1777496928861,49.97,75632.59,0.0,0.94104,4e-05,7.28376]
[1777496934505,49.97,75634.72,0.0,0.94115,4e-05,7.27377]
[1777496939938,49.96,75634.47,0.0,0.94116,4e-05,7.27229]
[1777496944973,49.95,75634.6,0.0,0.94119,4e-05,7.26961]
[1777496950012,49.95,75634.81,0.0,0.94122,4e-05,7.2667]
[1777496955044,49.94,75634.0,0.0,0.94121,4e-05,7.26746]
[1777496960078,49.94,75634.68,0.0,0.94124,4e-05,7.26481]
[1777496963098,49.94,75642.88,0.0,0.94156,4e-05,7.23472]
[1777496968133,49.93,75639.83,0.0,0.94146,4e-05,7.24379]
[1777496973169,49.93,75640.1,0.0,0.94152,4e-05,7.23761]
[1777496976190,49.93,75645.56,0.0,0.94173,4e-05,7.21718]
[1777496981225,49.92,75645.26,0.0,0.94173,4e-05,7.21688]
[1777496986260,49.92,75645.75,0.0,0.94176,4e-05,7.21388]
[1777496991295,49.92,75642.24,0.0,0.94165,4e-05,7.2252]
[1777496992303,49.91,75634.3,0.0,0.94135,4e-05,7.25332]
[1777496993309,49.91,75633.87,0.0,0.94133,4e-05,7.25458]
[1777496998343,49.91,75634.46,0.0,0.94137,4e-05,7.25108]
[1777497003380,49.91,75633.54,0.0,0.94133,4e-05,7.25452]
[1777497009421,49.91,75633.97,0.0,0.94134,4e-05,7.25361]
[1777497014459,49.91,75634.48,0.0,0.94136,4e-05,7.25232]
[1777497019499,49.92,75636.51,0.0,0.94143,4e-05,7.24559]
[1777497024529,49.92,75636.53,0.0,0.94142,4e-05,7.2461]
[1777497029565,49.91,75639.8,0.0,0.94156,4e-05,7.23355]
[1777497034600,49.91,75640.07,0.0,0.9416,4e-05,7.22793]
[1777497039637,49.91,75641.27,0.0,0.94166,4e-05,7.2229]
[1777497042660,49.91,75648.24,0.0,0.94192,4e-05,7.19817]
[1777497046685,49.91,75650.77,0.0,0.94202,4e-05,7.18844]
[1777497052728,49.91,75652.13,0.0,0.94207,4e-05,7.18335]
[1777497057762,49.91,75655.3,0.0,0.94218,4e-05,7.17317]
[1777497062798,49.91,75664.51,0.0,0.94251,4e-05,7.14161]
[1777497065430,49.91,75674.55,0.0,0.94288,4e-05,7.10648]
[1777497066828,49.91,75678.35,0.0,0.94302,4e-05,7.09299]
[1777497070858,49.91,75686.37,0.0,0.94332,4e-05,7.06448]
[1777497072870,49.91,75687.39,0.0,0.94336,4e-05,7.06083]
[1777497077904,49.91,75689.83,0.0,0.94345,4e-05,7.05211]
[1777497081935,49.91,75699.58,0.0,0.94381,4e-05,7.01783]
[1777497082942,49.91,75699.91,0.0,0.94382,4e-05,7.01671]
[1777497087979,49.91,75699.97,0.0,0.94382,4e-05,7.01673]
[1777497093018,49.91,75700.45,0.0,0.94386,4e-05,7.01181]
[1777497098054,49.91,75701.34,0.0,0.94389,4e-05,7.00894]
[1777497103089,49.91,75701.19,0.0,0.94388,4e-05,7.00971]
[1777497108124,49.92,75701.59,0.0,0.9439,4e-05,7.00856]
[1777497113159,49.92,75707.71,0.0,0.94412,4e-05,6.98742]
[1777497118194,49.92,75709.79,0.0,0.94419,4e-05,6.98065]
[1777497123230,49.92,75708.62,0.0,0.94414,4e-05,6.98523]
[1777497128265,49.92,75707.55,0.0,0.94409,4e-05,6.98944]
[1777497131286,49.92,75712.71,0.0,0.94428,4e-05,6.97171]
[1777497136321,49.92,75711.39,0.0,0.94422,4e-05,6.97694]
[1777497138335,49.92,75716.47,0.0,0.94441,4e-05,6.95951]
[1777497143370,49.93,75714.53,0.0,0.94433,4e-05,6.96705]
[1777497148406,49.93,75712.52,0.0,0.94425,4e-05,6.97481]
[1777497153441,49.93,75711.45,0.0,0.94423,4e-05,6.97585]
[1777497158476,49.93,75710.55,0.0,0.94419,4e-05,6.97974]
[1777497163511,49.94,75709.49,0.0,0.94414,4e-05,6.98418]
[1777497168547,49.94,75707.77,0.0,0.94407,4e-05,6.9909]
[1777497174588,49.94,75706.96,0.0,0.94403,4e-05,6.99454]
[1777497179623,49.94,75711.29,0.0,0.94418,4e-05,6.98014]
[1777497181642,49.94,75720.96,0.0,0.94453,4e-05,6.94672]
[1777497182648,49.94,75738.57,0.0,0.94516,4e-05,6.88577]
[1777497183659,49.94,75754.54,0.0,0.94573,4e-05,6.8309]
[1777497184665,49.94,75768.51,0.0,0.94622,4e-05,6.78288]
[1777497185672,49.94,75789.55,0.0,0.94696,3e-05,6.71061]
[1777497186678,49.94,75793.14,0.0,0.94709,3e-05,6.69818]
[1777497189700,49.94,75778.47,0.0,0.94658,4e-05,6.74813]
[1777497190706,49.94,75775.81,0.0,0.94648,4e-05,6.75738]
[1777497195741,49.94,75778.95,0.0,0.94659,4e-05,6.74742]
[1777497199768,49.95,75773.49,0.0,0.94639,4e-05,6.76675]
[1777497201783,49.95,75766.85,0.0,0.94615,4e-05,6.7898]
[1777497202811,49.95,75767.89,0.0,0.94619,4e-05,6.78633]
[1777497207841,49.95,75769.62,0.0,0.94624,4e-05,6.78086]
[1777497212867,49.95,75771.72,0.0,0.94634,4e-05,6.77076]
[1777497217902,49.95,75773.11,0.0,0.94638,4e-05,6.76651]
[1777497219916,49.95,75779.91,0.0,0.94662,4e-05,6.74347]
[1777497224951,49.95,75782.98,0.0,0.94672,3e-05,6.73371]
[1777497227972,49.96,75775.54,0.0,0.94645,4e-05,6.75964]
[1777497233009,49.96,75773.24,0.0,0.94636,4e-05,6.76819]
[1777497238041,49.96,75768.59,0.0,0.94619,4e-05,6.78506]
[1777497243077,49.97,75768.81,0.0,0.94618,4e-05,6.78632]
[1777497248112,49.97,75769.22,0.0,0.94617,4e-05,6.78716]
[1777497253147,49.98,75768.89,0.0,0.94614,4e-05,6.79052]
[1777497258181,49.99,75770.16,0.0,0.94616,4e-05,6.78838]
[1777497264225,49.99,75769.91,0.0,0.94612,4e-05,6.79188]
[1777497269259,50.0,75769.97,0.0,0.9461,4e-05,6.79388]
[1777497274295,50.01,75775.69,0.0,0.94631,4e-05,6.77242]
[1777497276308,50.01,75758.53,0.0,0.9457,4e-05,6.83186]
[1777497277314,50.01,75750.86,0.0,0.94543,4e-05,6.85863]
[1777497282350,50.01,75752.76,0.0,0.94548,4e-05,6.85373]
[1777497287385,50.02,75755.55,0.0,0.94556,4e-05,6.84576]
[1777497292421,50.02,75755.94,0.0,0.94556,4e-05,6.84603]
[1777497294434,50.02,75749.72,0.0,0.94533,4e-05,6.86809]
[1777497299470,50.03,75752.63,0.0,0.94542,4e-05,6.85936]
[1777497302490,50.03,75765.17,0.0,0.94586,4e-05,6.81703]
[1777497306518,50.03,75773.06,0.0,0.94612,4e-05,6.7913]
[1777497309539,50.04,75781.04,0.0,0.9464,4e-05,6.76476]
[1777497314574,50.04,75782.54,0.0,0.94644,4e-05,6.75994]
[1777497319609,50.04,75783.34,0.0,0.94647,4e-05,6.75758]
[1777497324645,50.04,75781.79,0.0,0.94641,4e-05,6.76332]
[1777497329680,50.04,75780.2,0.0,0.94635,4e-05,6.76918]
[1777497334714,50.04,75779.59,0.0,0.94635,4e-05,6.76831]
[1777497339749,50.04,75779.07,0.0,0.94633,4e-05,6.77053]
[1777497344784,50.04,75767.94,0.0,0.94593,4e-05,6.80916]
[1777497345791,50.04,75763.43,0.0,0.94577,4e-05,6.8247]
[1777497350827,50.05,75765.38,0.0,0.94584,4e-05,6.81811]
[1777497355863,50.05,75768.09,0.0,0.94593,4e-05,6.80896]
[1777497360897,50.05,75774.63,0.0,0.94616,4e-05,6.78677]
[1777497365931,50.05,75770.07,0.0,0.946,4e-05,6.8027]
[1777497366939,50.05,75775.43,0.0,0.94618,4e-05,6.78437]
[1777497367945,50.05,75779.6,0.0,0.94633,4e-05,6.77018]
[1777497372981,50.05,75778.56,0.0,0.94629,4e-05,6.77427]
[1777497378017,50.05,75779.94,0.0,0.94633,4e-05,6.77014]
[1777497383051,50.05,75784.68,0.0,0.94649,4e-05,6.75459]
[1777497387703,50.05,75789.21,0.0,0.94665,3e-05,6.73912]
[1777497389094,50.05,75782.34,0.0,0.94641,4e-05,6.76276]
[1777497390101,50.05,75782.48,0.0,0.94641,4e-05,6.76242]
[1777497395141,50.06,75786.06,0.0,0.94655,4e-05,6.74757]
[1777497400172,50.06,75796.48,0.0,0.94691,3e-05,6.71249]
[1777497401179,50.06,75799.95,0.0,0.94703,3e-05,6.7005]
[1777497406213,50.05,75811.63,0.0,0.94745,3e-05,6.65996]
[1777497407844,50.05,75815.77,0.0,0.94759,3e-05,6.64569]
[1777497413263,50.05,75816.12,0.0,0.94761,3e-05,6.64385]
[1777497417914,50.05,75830.78,0.0,0.94812,3e-05,6.59381]
[1777497423333,50.05,75826.53,0.0,0.94798,3e-05,6.60772]
[1777497428368,50.05,75825.84,0.0,0.94796,3e-05,6.60953]
[1777497432397,50.05,75820.98,0.0,0.9478,3e-05,6.62545]
[1777497433404,50.04,75814.03,0.0,0.94756,3e-05,6.64876]
[1777497438439,50.04,75813.82,0.0,0.94756,3e-05,6.64849]
[1777497443474,50.04,75817.06,0.0,0.94769,3e-05,6.63657]
[1777497448509,50.04,75817.69,0.0,0.94772,3e-05,6.63351]
[1777497454551,50.03,75819.54,0.0,0.94781,3e-05,6.62281]
[1777497459585,50.03,75821.15,0.0,0.94788,3e-05,6.61652]
[1777497464621,50.03,75822.11,0.0,0.94792,3e-05,6.61245]
[1777497469656,50.03,75823.58,0.0,0.94798,3e-05,6.60669]
[1777497474697,50.02,75824.08,0.0,0.948,3e-05,6.60422]
[1777497479734,50.02,75820.72,0.0,0.9479,3e-05,6.6147]
[1777497484768,50.02,75818.29,0.0,0.94782,3e-05,6.62197]
[1777497490810,50.02,75821.14,0.0,0.94793,3e-05,6.61121]
[1777497495845,50.01,75813.53,0.0,0.94768,3e-05,6.63597]
[1777497500880,50.01,75814.28,0.0,0.94771,3e-05,6.63243]
[1777497502894,50.01,75823.6,0.0,0.94804,3e-05,6.60061]
[1777497503901,50.01,75831.01,0.0,0.94829,3e-05,6.57553]
[1777497504908,50.01,75830.04,0.0,0.94826,3e-05,6.57871]
[1777497506921,50.01,75836.05,0.0,0.94847,3e-05,6.55833]
[1777497511957,50.01,75832.97,0.0,0.94839,3e-05,6.56507]
[1777497516992,50.01,75830.98,0.0,0.94832,3e-05,6.57143]
[1777497522029,50.0,75828.19,0.0,0.94823,3e-05,6.58048]
[1777497528071,50.0,75826.22,0.0,0.94817,3e-05,6.58667]
[1777497533105,50.0,75826.06,0.0,0.94817,3e-05,6.5868]
[1777497538140,50.0,75830.74,0.0,0.94833,3e-05,6.57058]
[1777497543176,50.0,75832.02,0.0,0.94838,3e-05,6.56583]
[1777497548828,50.0,75831.46,0.0,0.94837,3e-05,6.56715]
[1777497552239,50.0,75823.34,0.0,0.94809,3e-05,6.59415]
[1777497553245,50.0,75819.5,0.0,0.94796,3e-05,6.60694]
[1777497554253,50.0,75826.49,0.0,0.9482,3e-05,6.58321]
[1777497555260,50.0,75828.14,0.0,0.94826,3e-05,6.57752]
[1777497556267,49.99,75837.38,0.0,0.94858,3e-05,6.54635]
[1777497557274,49.99,75842.24,0.0,0.94874,3e-05,6.52998]
[1777497558904,49.99,75842.65,0.0,0.94876,3e-05,6.52851]
[1777497564323,49.99,75837.96,0.0,0.9486,3e-05,6.54401]
[1777497569358,49.99,75833.71,0.0,0.94846,3e-05,6.55809]
[1777497574393,49.99,75830.49,0.0,0.94837,3e-05,6.5654]
[1777497579445,49.99,75829.88,0.0,0.94835,3e-05,6.56734]
[1777497584501,49.99,75833.35,0.0,0.94847,3e-05,6.55563]
[1777497589536,49.99,75834.53,0.0,0.94851,3e-05,6.55171]
[1777497594572,49.99,75835.74,0.0,0.94855,3e-05,6.54769]
[1777497599606,49.99,75832.16,0.0,0.94843,3e-05,6.55976]
[1777497604642,49.99,75830.26,0.0,0.94837,3e-05,6.5662]
[1777497610685,49.99,75826.86,0.0,0.94825,3e-05,6.57769]
[1777497615719,49.99,75827.26,0.0,0.94826,3e-05,6.57636]
[1777497621760,49.99,75829.87,0.0,0.94835,3e-05,6.56758]
[1777497624782,49.99,75825.33,0.0,0.9482,3e-05,6.58281]
[1777497629817,49.99,75824.85,0.0,0.94818,3e-05,6.58415]
[1777497635859,49.99,75828.49,0.0,0.94834,3e-05,6.56822]
[1777497640894,49.99,75830.89,0.0,0.94842,3e-05,6.55987]
[1777497645929,49.99,75832.81,0.0,0.94849,3e-05,6.55313]
[1777497650964,49.99,75834.9,0.0,0.94856,3e-05,6.54581]
[1777497655998,49.99,75836.19,0.0,0.94861,3e-05,6.5412]
[1777497661034,49.99,75837.64,0.0,0.94866,3e-05,6.53606]
[1777497667079,49.99,75840.74,0.0,0.94877,3e-05,6.52539]
[1777497669094,49.99,75847.15,0.0,0.94899,3e-05,6.50388]
[1777497674128,49.99,75842.15,0.0,0.94882,3e-05,6.52057]
[1777497680171,49.99,75842.98,0.0,0.94885,3e-05,6.51776]
[1777497685207,49.99,75840.58,0.0,0.94876,3e-05,6.52579]
[1777497690241,49.99,75843.43,0.0,0.94886,3e-05,6.51628]
[1777497696283,49.99,75847.58,0.0,0.94902,3e-05,6.49929]
[1777497701319,49.99,75847.23,0.0,0.94901,3e-05,6.50068]
[1777497706353,49.99,75848.42,0.0,0.94905,3e-05,6.49692]
[1777497717430,49.99,75848.12,0.0,0.94903,3e-05,6.49844]
[1777497722466,49.99,75846.61,0.0,0.94898,3e-05,6.50366]
[1777497727502,49.99,75845.02,0.0,0.94892,3e-05,6.5091]
[1777497733541,49.99,75842.26,0.0,0.94883,3e-05,6.51832]
[1777497738577,49.99,75843.51,0.0,0.94887,3e-05,6.51409]
[1777497745626,49.99,75844.3,0.0,0.9489,3e-05,6.51138]
[1777497750661,49.99,75844.89,0.0,0.94892,3e-05,6.50934]
[1777497755696,49.99,75843.96,0.0,0.94891,3e-05,6.50904]
[1777497761738,49.99,75844.49,0.0,0.94893,3e-05,6.50719]
[1777497768787,49.99,75845.13,0.0,0.94896,3e-05,6.50493]
[1777497773823,49.99,75847.81,0.0,0.94905,3e-05,6.49594]
[1777497779863,49.99,75847.41,0.0,0.94903,3e-05,6.49724]
[1777497784899,49.99,75851.35,0.0,0.94917,3e-05,6.48409]
[1777497789934,49.99,75850.38,0.0,0.94913,3e-05,6.48742]
[1777497794969,49.99,75849.69,0.0,0.94911,3e-05,6.48982]
[1777497800005,49.99,75851.41,0.0,0.94917,3e-05,6.48421]
[1777497801011,49.99,75859.4,0.0,0.94943,3e-05,6.45767]
[1777497804032,49.99,75864.32,0.0,0.94959,3e-05,6.44166]
[1777497809067,49.99,75861.37,0.0,0.94949,3e-05,6.45212]
[1777497810073,49.99,75855.08,0.0,0.94928,3e-05,6.47318]
[1777497815109,49.99,75852.8,0.0,0.94922,3e-05,6.47796]
[1777497820144,50.0,75851.97,0.0,0.94919,3e-05,6.48126]
[1777497825179,50.0,75851.24,0.0,0.94916,3e-05,6.48425]
[1777497830214,50.0,75850.85,0.0,0.94914,3e-05,6.48613]
[1777497835250,50.0,75855.45,0.0,0.94929,3e-05,6.4714]
[1777497840285,50.0,75854.3,0.0,0.94924,3e-05,6.47596]
[1777497845322,50.01,75855.45,0.0,0.94927,3e-05,6.47286]
[1777497850354,50.01,75855.05,0.0,0.94925,3e-05,6.47493]
[1777497855390,50.01,75852.71,0.0,0.94917,3e-05,6.48345]
[1777497860425,50.01,75851.13,0.0,0.94911,3e-05,6.48941]
[1777497865460,50.01,75847.48,0.0,0.94897,3e-05,6.50254]
[1777497870494,50.02,75847.31,0.0,0.94896,3e-05,6.50363]
[1777497876536,50.02,75847.2,0.0,0.94898,3e-05,6.50129]
[1777497881572,50.02,75845.36,0.0,0.94891,3e-05,6.50793]
[1777497886607,50.02,75845.1,0.0,0.9489,3e-05,6.50927]
[1777497891642,50.02,75845.49,0.0,0.9489,3e-05,6.50843]
[1777497896677,50.02,75845.04,0.0,0.94888,3e-05,6.5104]
[1777497901403,50.02,75840.03,0.0,0.94871,3e-05,6.52757]
[1777497904733,50.03,75847.23,0.0,0.94895,3e-05,6.50366]
[1777497909768,50.03,75845.03,0.0,0.94887,3e-05,6.5115]
[1777497914803,50.03,75844.91,0.0,0.94887,3e-05,6.51226]
[1777497921542,50.03,75845.21,0.0,0.94887,3e-05,6.51166]
[1777497926888,50.03,75843.92,0.0,0.94882,3e-05,6.51633]
[1777497931923,50.03,75842.82,0.0,0.94881,3e-05,6.51691]
[1777497936958,50.03,75841.1,0.0,0.94875,3e-05,6.52282]
[1777497943000,50.03,75841.3,0.0,0.94875,3e-05,6.52232]
[1777497948035,50.03,75841.56,0.0,0.94876,3e-05,6.52157]
[1777497953071,50.03,75842.07,0.0,0.94878,3e-05,6.51993]
[1777497958107,50.03,75840.15,0.0,0.94871,3e-05,6.52636]
[1777497963143,50.03,75840.47,0.0,0.94872,3e-05,6.52521]
[1777497967171,50.03,75835.02,0.0,0.94854,3e-05,6.54337]
[1777497971198,50.03,75826.39,0.0,0.94825,3e-05,6.57221]
[1777497976234,50.03,75825.53,0.0,0.94822,3e-05,6.57476]
[1777497981966,50.03,75825.84,0.0,0.94824,3e-05,6.57325]
[1777497988318,50.03,75825.93,0.0,0.94825,3e-05,6.57244]
[1777497993353,50.03,75825.39,0.0,0.94826,3e-05,6.57045]
[1777497996373,50.03,75820.99,0.0,0.94811,3e-05,6.58492]
[1777498001409,50.02,75823.46,0.0,0.9482,3e-05,6.57605]
[1777498005445,50.02,75830.25,0.0,0.94843,3e-05,6.55283]
[1777498006444,50.02,75831.93,0.0,0.94849,3e-05,6.54713]
[1777498012486,50.02,75832.46,0.0,0.94851,3e-05,6.54503]
[1777498019538,50.02,75832.01,0.0,0.9485,3e-05,6.54614]
[1777498025580,50.02,75831.55,0.0,0.94849,3e-05,6.54731]
[1777498027597,50.02,75841.79,0.0,0.94884,3e-05,6.51287]
[1777498028603,50.02,75842.59,0.0,0.94887,3e-05,6.51018]
[1777498034645,50.02,75842.93,0.0,0.94888,3e-05,6.50898]
[1777498042701,50.02,75842.91,0.0,0.94888,3e-05,6.50893]
[1777498047736,50.02,75850.13,0.0,0.94912,3e-05,6.48478]
[1777498052458,50.02,75849.43,0.0,0.94912,3e-05,6.48399]
[1777498054784,50.02,75841.27,0.0,0.94884,3e-05,6.51135]
[1777498055792,50.02,75834.22,0.0,0.9486,3e-05,6.53497]
[1777498056801,50.02,75832.23,0.0,0.94854,3e-05,6.54161]
[1777498062529,50.02,75830.32,0.0,0.94847,3e-05,6.54774]
[1777498067876,50.02,75828.41,0.0,0.94841,3e-05,6.5538]
[1777498072912,50.02,75824.35,0.0,0.94828,3e-05,6.56705]
[1777498077946,50.01,75821.33,0.0,0.94818,3e-05,6.57671]
[1777498082981,50.01,75819.64,0.0,0.94813,3e-05,6.58175]
[1777498084996,50.01,75810.11,0.0,0.9478,3e-05,6.61362]
[1777498090031,50.01,75806.24,0.0,0.94768,3e-05,6.62589]
[1777498092742,50.01,75796.2,0.0,0.94733,3e-05,6.65959]
[1777498093056,50.01,75796.2,0.0,0.94734,3e-05,6.65938]
[1777498098086,50.0,75796.02,0.0,0.94734,3e-05,6.65886]
[1777498103121,50.0,75798.92,0.0,0.94745,3e-05,6.64795]
[1777498111177,50.0,75803.27,0.0,0.94764,3e-05,6.62823]
[1777498116212,49.99,75798.41,0.0,0.94749,3e-05,6.64368]
[1777498121248,49.99,75800.34,0.0,0.94756,3e-05,6.63598]
[1777498126284,49.99,75795.97,0.0,0.94742,3e-05,6.6496]
[1777498131320,49.98,75794.65,0.0,0.94739,3e-05,6.65291]
[1777498136354,49.98,75799.42,0.0,0.94757,3e-05,6.6357]
[1777498142395,49.98,75802.04,0.0,0.94767,3e-05,6.62557]
[1777498147430,49.97,75804.31,0.0,0.94776,3e-05,6.61686]
[1777498152468,49.97,75805.87,0.0,0.94782,3e-05,6.61055]
[1777498156494,49.97,75799.31,0.0,0.94759,3e-05,6.63299]
[1777498161529,49.97,75795.18,0.0,0.94746,3e-05,6.64591]
[1777498166565,49.96,75789.08,0.0,0.94726,3e-05,6.66554]
[1777498171599,49.96,75785.21,0.0,0.94716,3e-05,6.67423]
[1777498175627,49.96,75779.16,0.0,0.94696,3e-05,6.69398]
[1777498179655,49.96,75773.71,0.0,0.94678,4e-05,6.71164]
[1777498186703,49.95,75770.42,0.0,0.94668,4e-05,6.72112]
[1777498189726,49.95,75777.29,0.0,0.94693,3e-05,6.69693]
[1777498190731,49.95,75779.35,0.0,0.947,3e-05,6.68971]
[1777498195768,49.95,75776.65,0.0,0.94692,3e-05,6.69795]
[1777498200810,49.94,75774.37,0.0,0.94685,4e-05,6.70477]
[1777498205840,49.94,75768.38,0.0,0.94665,4e-05,6.72426]
[1777498207858,49.94,75773.43,0.0,0.94683,4e-05,6.70659]
[1777498210875,49.94,75767.51,0.0,0.94662,4e-05,6.72622]
[1777498216915,49.93,75767.7,0.0,0.94664,4e-05,6.72424]
[1777498223656,49.93,75765.1,0.0,0.94657,4e-05,6.73153]
[1777498228999,49.92,75763.07,0.0,0.94651,4e-05,6.73727]
[1777498235040,49.92,75763.99,0.0,0.94658,4e-05,6.72924]
[1777498240075,49.92,75762.54,0.0,0.94654,4e-05,6.73293]
[1777498245111,49.91,75765.22,0.0,0.94665,4e-05,6.7225]
[1777498250145,49.91,75766.44,0.0,0.94671,4e-05,6.7171]
[1777498255181,49.91,75770.08,0.0,0.94685,4e-05,6.70327]
[1777498260216,49.9,75772.48,0.0,0.94694,3e-05,6.69406]
[1777498265251,49.9,75767.83,0.0,0.94679,4e-05,6.70914]
[1777498268272,49.9,75766.74,0.0,0.94676,4e-05,6.71195]
[1777498273307,49.89,75767.7,0.0,0.9468,4e-05,6.70753]
[1777498279350,49.89,75768.13,0.0,0.94683,4e-05,6.70493]
[1777498280356,49.89,75762.61,0.0,0.94664,4e-05,6.72333]
[1777498281363,49.89,75756.82,0.0,0.94644,4e-05,6.74288]
[1777498283377,49.89,75762.87,0.0,0.94666,4e-05,6.72161]
[1777498284384,49.89,75768.21,0.0,0.94685,4e-05,6.70312]
[1777498288411,49.88,75774.66,0.0,0.94708,3e-05,6.68027]
[1777498293447,49.88,75772.82,0.0,0.94705,3e-05,6.68223]
[1777498295462,49.88,75785.62,0.0,0.9475,3e-05,6.63836]
[1777498300496,49.88,75785.65,0.0,0.94751,3e-05,6.63775]
[1777498305531,49.88,75788.45,0.0,0.94761,3e-05,6.62778]
[1777498310566,49.88,75793.56,0.0,0.94779,3e-05,6.61]
[1777498315601,49.87,75798.15,0.0,0.94795,3e-05,6.5941]
[1777498320637,49.87,75799.82,0.0,0.94801,3e-05,6.58811]
[1777498325673,49.87,75804.44,0.0,0.94817,3e-05,6.5722]
[1777498330708,49.87,75806.24,0.0,0.94824,3e-05,6.56596]
[1777498335743,49.87,75812.54,0.0,0.94845,3e-05,6.54459]
[1777498340778,49.87,75814.73,0.0,0.94853,3e-05,6.53721]
[1777498345814,49.87,75818.42,0.0,0.94865,3e-05,6.52486]
[1777498348833,49.87,75821.11,0.0,0.94874,3e-05,6.51595]
[1777498353869,49.87,75819.49,0.0,0.94871,3e-05,6.51828]
[1777498358904,49.87,75822.35,0.0,0.94881,3e-05,6.50894]
[1777498359910,49.87,75829.51,0.0,0.94905,3e-05,6.485]
[1777498360918,49.87,75831.65,0.0,0.94912,3e-05,6.47794]
[1777498365957,49.88,75833.93,0.0,0.94919,3e-05,6.4709]
[1777498366961,49.88,75839.73,0.0,0.94939,3e-05,6.45166]
[1777498368987,49.88,75842.58,0.0,0.94948,3e-05,6.44247]
[1777498374010,49.88,75846.27,0.0,0.94959,3e-05,6.43108]
[1777498379045,49.88,75847.06,0.0,0.94961,3e-05,6.42936]
[1777498384079,49.89,75847.26,0.0,0.94961,3e-05,6.42961]
[1777498389122,49.89,75848.14,0.0,0.94963,3e-05,6.42759]
[1777498394868,49.89,75848.54,0.0,0.94963,3e-05,6.42736]
[1777498400199,49.9,75853.05,0.0,0.94976,3e-05,6.41472]
[1777498402213,49.9,75853.21,0.0,0.94975,3e-05,6.41534]
[1777498407248,49.91,75852.43,0.0,0.9497,3e-05,6.42081]
[1777498412284,49.92,75854.55,0.0,0.94977,3e-05,6.41326]
[1777498415010,49.92,75857.09,0.0,0.94983,3e-05,6.4066]
[1777498417324,49.93,75862.43,0.0,0.94999,3e-05,6.3907]
[1777498422354,49.94,75863.73,0.0,0.95001,3e-05,6.38956]
[1777498427389,49.95,75865.65,0.0,0.95004,3e-05,6.38639]
[1777498432424,49.96,75865.59,0.0,0.95001,3e-05,6.38978]
[1777498437459,49.97,75861.4,0.0,0.94984,3e-05,6.40679]
[1777498442495,49.98,75859.93,0.0,0.94976,3e-05,6.41466]
[1777498448537,49.98,75857.59,0.0,0.94966,3e-05,6.42489]
[1777498453580,49.99,75854.67,0.0,0.94955,3e-05,6.43574]
[1777498454586,49.99,75848.26,0.0,0.94933,3e-05,6.45725]
[1777498459621,49.99,75847.41,0.0,0.94929,3e-05,6.46097]
[1777498464657,49.99,75848.12,0.0,0.94931,3e-05,6.45947]
[1777498471706,50.0,75851.83,0.0,0.94944,3e-05,6.44506]
[1777498476741,50.0,75853.32,0.0,0.94948,3e-05,6.44104]
[1777498482783,50.0,75854.95,0.0,0.94953,3e-05,6.43673]
[1777498487818,50.0,75862.61,0.0,0.94977,3e-05,6.41223]
[1777498492853,50.01,75861.88,0.0,0.94974,3e-05,6.41572]
[1777498496881,50.01,75854.44,0.0,0.94948,3e-05,6.44128]
[1777498501916,50.01,75856.04,0.0,0.94953,3e-05,6.43686]
[1777498506951,50.02,75858.02,0.0,0.94958,3e-05,6.43118]
[1777498511989,50.02,75860.91,0.0,0.94968,3e-05,6.42162]
[1777498515013,50.02,75862.52,0.0,0.94974,3e-05,6.41603]
[1777498521055,50.02,75860.17,0.0,0.94965,3e-05,6.4251]
[1777498526091,50.02,75857.09,0.0,0.94955,3e-05,6.43421]
[1777498532134,50.01,75855.89,0.0,0.94955,3e-05,6.43351]
[1777498539182,50.01,75857.89,0.0,0.94962,3e-05,6.42704]
[1777498544218,50.01,75858.75,0.0,0.94965,3e-05,6.42395]
[1777498550261,50.01,75859.34,0.0,0.94968,3e-05,6.42067]
[1777498553282,50.01,75865.77,0.0,0.9499,3e-05,6.3987]
[1777498554289,50.0,75869.99,0.0,0.95004,3e-05,6.38455]
[1777498561338,49.99,75871.53,0.0,0.95013,3e-05,6.37568]
[1777498566375,49.99,75872.78,0.0,0.95018,3e-05,6.37042]
[1777498571410,49.99,75875.7,0.0,0.95029,3e-05,6.36005]
[1777498576445,49.99,75876.35,0.0,0.95032,3e-05,6.35687]
[1777498581479,49.98,75877.85,0.0,0.95039,3e-05,6.35002]
[1777498586515,49.98,75879.24,0.0,0.95044,3e-05,6.34481]
[1777498591549,49.98,75881.13,0.0,0.95053,3e-05,6.33467]
[1777498596584,49.97,75883.17,0.0,0.95061,3e-05,6.32737]
[1777498601619,49.97,75886.49,0.0,0.95072,3e-05,6.3159]
[1777498606655,49.97,75880.34,0.0,0.95053,3e-05,6.33517]
[1777498612696,49.97,75875.7,0.0,0.95038,3e-05,6.34956]
[1777498617731,49.96,75873.95,0.0,0.95033,3e-05,6.35459]
[1777498622767,49.96,75871.78,0.0,0.95027,3e-05,6.36102]
[1777498627802,49.96,75869.57,0.0,0.9502,3e-05,6.36759]
[1777498632837,49.96,75868.82,0.0,0.95018,3e-05,6.36934]
[1777498637871,49.96,75868.56,0.0,0.95018,3e-05,6.36949]
[1777498644926,49.95,75870.53,0.0,0.95026,3e-05,6.36204]
[1777498649955,49.95,75870.45,0.0,0.95026,3e-05,6.36164]
[1777498656730,49.95,75871.99,0.0,0.95034,3e-05,6.35233]
[1777498661034,49.95,75878.33,0.0,0.95056,3e-05,6.33093]
[1777498666069,49.94,75878.57,0.0,0.95059,3e-05,6.32778]
[1777498671103,49.93,75877.7,0.0,0.95058,3e-05,6.32831]
[1777498676870,49.92,75878.31,0.0,0.95063,3e-05,6.32349]
[1777498682180,49.92,75878.01,0.0,0.95064,3e-05,6.32257]
[1777498687215,49.91,75878.6,0.0,0.95068,3e-05,6.31832]
[1777498692250,49.91,75880.21,0.0,0.95076,3e-05,6.31079]
[1777498698292,49.9,75880.82,0.0,0.9508,3e-05,6.30652]
[1777498703327,49.89,75881.1,0.0,0.95083,3e-05,6.30344]
[1777498709371,49.89,75881.9,0.0,0.95088,3e-05,6.29826]
[1777498714405,49.88,75883.01,0.0,0.95096,3e-05,6.28922]
[1777498717430,49.88,75887.64,0.0,0.95112,3e-05,6.27284]
[1777498722464,49.87,75887.14,0.0,0.95113,3e-05,6.27259]
[1777498727499,49.86,75885.0,0.0,0.95107,3e-05,6.27771]
[1777498732534,49.86,75883.42,0.0,0.95104,3e-05,6.28099]
[1777498737570,49.85,75883.31,0.0,0.95106,3e-05,6.27942]
[1777498742606,49.85,75883.77,0.0,0.95108,3e-05,6.27713]
[1777498753688,49.85,75883.59,0.0,0.95108,3e-05,6.27653]
[1777498755701,49.85,75873.52,0.0,0.95075,3e-05,6.30957]
[1777498760736,49.84,75873.14,0.0,0.95075,3e-05,6.31017]
[1777498765771,49.84,75873.04,0.0,0.95076,3e-05,6.30867]
[1777498770806,49.83,75872.3,0.0,0.95076,3e-05,6.30888]
[1777498775841,49.83,75871.34,0.0,0.95077,3e-05,6.30689]
[1777498780876,49.82,75871.32,0.0,0.95079,3e-05,6.30473]
[1777498785912,49.81,75871.75,0.0,0.95083,3e-05,6.3011]
[1777498793968,49.8,75873.09,0.0,0.9509,3e-05,6.29322]
[1777498799002,49.8,75877.28,0.0,0.95106,3e-05,6.27737]
[1777498803033,49.79,75886.7,0.0,0.95139,3e-05,6.2449]
[1777498808067,49.79,75886.37,0.0,0.95139,3e-05,6.24421]
[1777498813102,49.78,75885.0,0.0,0.95137,3e-05,6.24691]
[1777498818137,49.78,75884.89,0.0,0.95138,3e-05,6.24548]
[1777498826193,49.77,75885.07,0.0,0.95141,3e-05,6.24207]
[1777498831227,49.76,75884.9,0.0,0.95145,3e-05,6.2376]
[1777498838277,49.76,75885.17,0.0,0.95148,3e-05,6.23434]
[1777498843311,49.75,75885.04,0.0,0.95149,3e-05,6.23308]
[1777498849354,49.75,75884.69,0.0,0.9515,3e-05,6.23261]
[1777498854397,49.74,75885.71,0.0,0.95154,3e-05,6.22837]
[1777498855399,49.74,75894.86,0.0,0.95184,3e-05,6.19813]
[1777498856407,49.74,75899.28,0.0,0.95199,3e-05,6.18344]
[1777498861440,49.74,75901.32,0.0,0.95206,3e-05,6.17554]
[1777498866476,49.73,75898.32,0.0,0.95198,3e-05,6.18412]
[1777498871511,49.73,75896.1,0.0,0.95192,3e-05,6.19013]
[1777498876549,49.73,75893.76,0.0,0.95185,3e-05,6.19657]
[1777498882590,49.72,75892.13,0.0,0.95181,3e-05,6.20047]
[1777498887624,49.72,75890.91,0.0,0.95179,3e-05,6.20329]
[1777498892661,49.72,75888.37,0.0,0.95174,3e-05,6.20712]
[1777498898426,49.71,75888.02,0.0,0.95174,3e-05,6.20689]
[1777498903740,49.71,75891.32,0.0,0.95186,3e-05,6.195]
[1777498908495,49.71,75891.53,0.0,0.95187,3e-05,6.19336]
[1777498913808,49.7,75889.82,0.0,0.95183,3e-05,6.19805]
[1777498915828,49.7,75898.78,0.0,0.95212,3e-05,6.16847]
[1777498918580,49.7,75915.35,0.0,0.95266,3e-05,6.11431]
[1777498920857,49.7,75919.38,0.0,0.95279,3e-05,6.10119]
[1777498925891,49.7,75914.66,0.0,0.95264,3e-05,6.11636]
[1777498929920,49.7,75911.38,0.0,0.95254,3e-05,6.12677]
[1777498933948,49.7,75904.86,0.0,0.95233,3e-05,6.14757]
[1777498938983,49.7,75907.54,0.0,0.95242,3e-05,6.1383]
[1777498943011,49.7,75915.89,0.0,0.95269,3e-05,6.11087]
[1777498946032,49.7,75921.95,0.0,0.95289,3e-05,6.09114]
[1777498951067,49.7,75923.5,0.0,0.95296,3e-05,6.08278]
[1777498956101,49.7,75923.68,0.0,0.95297,3e-05,6.08215]
[1777498961137,49.7,75923.14,0.0,0.95295,3e-05,6.08387]
[1777498966173,49.7,75922.18,0.0,0.95292,3e-05,6.08692]
[1777498971207,49.7,75922.28,0.0,0.95292,3e-05,6.08656]
[1777498972213,49.7,75913.13,0.0,0.95263,3e-05,6.1161]
[1777498973221,49.69,75905.16,0.0,0.95238,3e-05,6.14186]
[1777498977249,49.69,75901.79,0.0,0.95227,3e-05,6.15232]
[1777498980270,49.69,75899.13,0.0,0.95219,3e-05,6.16052]
[1777498982283,49.69,75893.41,0.0,0.95201,3e-05,6.17883]
[1777498984299,49.69,75892.66,0.0,0.95199,3e-05,6.18089]
[1777498989333,49.69,75886.41,0.0,0.95179,3e-05,6.20028]
[1777498994368,49.68,75885.73,0.0,0.95178,3e-05,6.20139]
[1777498996382,49.68,75880.08,0.0,0.9516,3e-05,6.21942]
[1777499001417,49.68,75875.71,0.0,0.95147,3e-05,6.23249]
[1777499007459,49.67,75876.81,0.0,0.95152,3e-05,6.22724]
[1777499010480,49.67,75885.3,0.0,0.95181,3e-05,6.19865]
[1777499012494,49.67,75887.37,0.0,0.9519,3e-05,6.18817]
[1777499017531,49.67,75890.52,0.0,0.95202,3e-05,6.17689]
[1777499022566,49.66,75889.89,0.0,0.95201,3e-05,6.17804]
[1777499027599,49.66,75889.25,0.0,0.95199,3e-05,6.17924]
[1777499032634,49.66,75896.57,0.0,0.95224,3e-05,6.1545]
[1777499033641,49.66,75898.73,0.0,0.95231,3e-05,6.14734]
[1777499036662,49.66,75892.58,0.0,0.95211,3e-05,6.16702]
[1777499038678,49.66,75891.34,0.0,0.95208,3e-05,6.17075]
[1777499043714,49.65,75894.78,0.0,0.9522,3e-05,6.1587]
[1777499049756,49.65,75899.49,0.0,0.95236,3e-05,6.14244]
[1777499053784,49.65,75907.14,0.0,0.95261,3e-05,6.117]
[1777499059829,49.65,75909.25,0.0,0.95268,3e-05,6.10948]
[1777499064863,49.65,75908.94,0.0,0.95268,3e-05,6.10995]
[1777499069898,49.64,75907.67,0.0,0.95264,3e-05,6.11355]
[1777499074938,49.64,75905.89,0.0,0.95261,3e-05,6.1156]
[1777499079969,49.64,75905.56,0.0,0.95261,3e-05,6.11625]
[1777499083998,49.64,75910.22,0.0,0.95276,3e-05,6.10087]
[1777499089777,49.64,75917.59,0.0,0.953,3e-05,6.07681]
[1777499094068,49.64,75911.68,0.0,0.95281,3e-05,6.09589]
[1777499096082,49.64,75907.69,0.0,0.95268,3e-05,6.10871]
[1777499099849,49.64,75901.85,0.0,0.9525,3e-05,6.12734]
[1777499105145,49.64,75902.85,0.0,0.95253,3e-05,6.12352]
[1777499110180,49.63,75903.17,0.0,0.95255,3e-05,6.12174]
[1777499115215,49.63,75903.88,0.0,0.95258,3e-05,6.11877]
[1777499120250,49.63,75901.32,0.0,0.95251,3e-05,6.12637]
[1777499125285,49.63,75899.69,0.0,0.95246,3e-05,6.1309]
[1777499129313,49.63,75904.95,0.0,0.95264,3e-05,6.11326]
[1777499134348,49.63,75908.1,0.0,0.95276,3e-05,6.09934]
[1777499139383,49.62,75910.24,0.0,0.95284,3e-05,6.09208]
[1777499145424,49.62,75910.02,0.0,0.95283,3e-05,6.09247]
[1777499150460,49.62,75911.45,0.0,0.95288,3e-05,6.08763]
[1777499155496,49.62,75911.18,0.0,0.95287,3e-05,6.08833]
[1777499160531,49.62,75912.61,0.0,0.95292,3e-05,6.08361]
[1777499165565,49.62,75918.35,0.0,0.9531,3e-05,6.06506]
[1777499170600,49.62,75920.56,0.0,0.95317,3e-05,6.05814]
[1777499175637,49.62,75920.8,0.0,0.95318,3e-05,6.05761]
[1777499182684,49.62,75920.44,0.0,0.95316,3e-05,6.05913]
[1777499187719,49.63,75920.35,0.0,0.95316,3e-05,6.05966]
[1777499193762,49.63,75919.8,0.0,0.95316,3e-05,6.05848]
[1777499198800,49.63,75923.21,0.0,0.95327,3e-05,6.04777]
[1777499203831,49.63,75927.47,0.0,0.9534,3e-05,6.03445]
[1777499210882,49.63,75924.2,0.0,0.95329,3e-05,6.0455]
[1777499215916,49.63,75954.16,0.0,0.95423,3e-05,5.94981]
[1777499216929,49.63,75955.78,0.0,0.95428,3e-05,5.94487]
[1777499217930,49.63,75944.43,0.0,0.95392,3e-05,5.98134]
[1777499218937,49.63,75934.58,0.0,0.95361,3e-05,6.01308]
[1777499219944,49.63,75930.74,0.0,0.95349,3e-05,6.02552]
[1777499223972,49.63,75931.3,0.0,0.9535,3e-05,6.02405]
[1777499229007,49.64,75934.81,0.0,0.95361,3e-05,6.0132]
[1777499234042,49.64,75943.73,0.0,0.95388,3e-05,5.98517]
[1777499236061,49.64,75945.79,0.0,0.95394,3e-05,5.97888]
[1777499239113,49.64,75955.45,0.0,0.95424,3e-05,5.94834]
[1777499240845,49.64,76020.98,0.0,0.95624,3e-05,5.74295]
[1777499241110,49.64,76020.98,0.0,0.95624,3e-05,5.74349]
[1777499242111,49.65,76034.62,0.0,0.95664,3e-05,5.70172]
[1777499243120,49.65,76019.26,0.0,0.95618,3e-05,5.74998]
[1777499244126,49.65,76012.44,0.0,0.95597,3e-05,5.77174]
[1777499245132,49.65,76006.51,0.0,0.95578,3e-05,5.79073]
[1777499246140,49.65,76000.07,0.0,0.95558,3e-05,5.81133]
[1777499247147,49.65,75992.07,0.0,0.95533,3e-05,5.83684]
[1777499248154,49.65,75983.61,0.0,0.95507,3e-05,5.86383]
[1777499249160,49.65,75977.81,0.0,0.95489,3e-05,5.88245]
[1777499254196,49.66,75976.18,0.0,0.95485,3e-05,5.88576]
[1777499257217,49.66,75964.33,0.0,0.95447,3e-05,5.92411]
[1777499259256,49.66,75957.06,0.0,0.95424,3e-05,5.9476]
[1777499261000,49.66,75971.97,0.0,0.9547,3e-05,5.90065]
[1777499263272,49.66,75979.48,0.0,0.95493,3e-05,5.87744]
[1777499266292,49.67,75984.86,0.0,0.95509,3e-05,5.86105]
[1777499267307,49.67,75989.22,0.0,0.95522,3e-05,5.84798]
[1777499269317,49.67,75994.68,0.0,0.95538,3e-05,5.83115]
[1777499271069,49.67,75995.46,0.0,0.9554,3e-05,5.82985]
[1777499275359,49.68,75989.55,0.0,0.9552,3e-05,5.84994]
[1777499279387,49.68,75981.06,0.0,0.95493,3e-05,5.87811]
[1777499284424,49.69,75980.67,0.0,0.9549,3e-05,5.88055]
[1777499291471,49.69,75981.88,0.0,0.95492,3e-05,5.87907]
[1777499296517,49.7,75985.6,0.0,0.95502,3e-05,5.86876]
[1777499301551,49.7,75986.76,0.0,0.95504,3e-05,5.8666]
[1777499304572,49.7,75992.44,0.0,0.95521,3e-05,5.84965]
[1777499309607,49.71,75996.11,0.0,0.9553,3e-05,5.83981]
[1777499314642,49.71,75999.71,0.0,0.95542,3e-05,5.82704]
[1777499318670,49.72,75993.87,0.0,0.95523,3e-05,5.84681]
[1777499321691,49.72,75988.42,0.0,0.95505,3e-05,5.86492]
[1777499326727,49.73,75987.03,0.0,0.95499,3e-05,5.8708]
[1777499331766,49.73,75985.39,0.0,0.95493,3e-05,5.87718]
[1777499336800,49.74,75981.91,0.0,0.95481,3e-05,5.88994]
[1777499341836,49.74,75981.0,0.0,0.95476,3e-05,5.89422]
[1777499346874,49.74,75979.06,0.0,0.95469,3e-05,5.90175]
[1777499347879,49.74,75949.36,0.0,0.95376,3e-05,5.99662]
[1777499352916,49.75,75948.22,0.0,0.95372,3e-05,6.00069]
[1777499356945,49.75,75953.58,0.0,0.95388,3e-05,5.98403]
[1777499359966,49.75,75960.1,0.0,0.95408,3e-05,5.96382]
[1777499365000,49.75,75962.51,0.0,0.95415,3e-05,5.95699]
[1777499370036,49.75,75968.47,0.0,0.95433,3e-05,5.93879]
[1777499375074,49.76,75971.29,0.0,0.95443,3e-05,5.9279]
[1777499380106,49.76,75971.87,0.0,0.95443,3e-05,5.92717]
[1777499383127,49.76,75965.3,0.0,0.95422,3e-05,5.94868]
[1777499388162,49.77,75962.79,0.0,0.95414,3e-05,5.95754]
[1777499393196,49.77,75962.69,0.0,0.95413,3e-05,5.95874]
[1777499398232,49.77,75961.81,0.0,0.95409,3e-05,5.9624]
[1777499401983,49.77,75972.95,0.0,0.95443,3e-05,5.92774]
[1777499407297,49.78,75974.8,0.0,0.95448,3e-05,5.92304]
[1777499412331,49.78,75974.17,0.0,0.95445,3e-05,5.92618]
[1777499417367,49.78,75975.62,0.0,0.95448,3e-05,5.92276]
[1777499422412,49.79,75975.7,0.0,0.95447,3e-05,5.92365]
[1777499428444,49.79,75976.62,0.0,0.95449,3e-05,5.92212]
[1777499433479,49.79,75976.28,0.0,0.95449,3e-05,5.92113]
[1777499438514,49.8,75976.01,0.0,0.95447,3e-05,5.92313]
[1777499443549,49.8,75974.46,0.0,0.95441,3e-05,5.92914]
[1777499447580,49.8,75967.95,0.0,0.9542,3e-05,5.95058]
[1777499453660,49.81,75963.83,0.0,0.95406,3e-05,5.96447]
[1777499459702,49.81,75962.01,0.0,0.954,3e-05,5.97124]
[1777499463732,49.81,75957.28,0.0,0.95384,3e-05,5.98681]
[1777499468770,49.81,75959.6,0.0,0.95391,3e-05,5.97986]
[1777499470779,49.81,75965.27,0.0,0.95409,3e-05,5.96207]
[1777499475816,49.81,75966.82,0.0,0.95413,3e-05,5.95771]
[1777499480851,49.82,75972.07,0.0,0.95429,3e-05,5.94176]
[1777499484879,49.82,75977.44,0.0,0.95445,3e-05,5.92544]
[1777499488909,49.82,75979.4,0.0,0.9545,3e-05,5.92005]
[1777499491929,49.82,75974.38,0.0,0.95436,3e-05,5.93356]
[1777499496964,49.83,75975.69,0.0,0.95439,3e-05,5.93038]
[1777499502691,49.83,75975.79,0.0,0.95438,3e-05,5.93106]
[1777499508041,49.83,75976.29,0.0,0.95439,3e-05,5.93088]
[1777499513077,49.84,75976.52,0.0,0.95438,3e-05,5.93114]
[1777499518112,49.84,75976.7,0.0,0.95438,3e-05,5.93137]
[1777499527175,49.85,75977.14,0.0,0.95438,3e-05,5.93198]
[1777499532901,49.85,75977.15,0.0,0.95437,3e-05,5.93294]
[1777499539261,49.85,75977.22,0.0,0.95436,3e-05,5.93411]
[1777499544304,49.86,75977.15,0.0,0.95434,3e-05,5.93531]
[1777499549332,49.86,75977.23,0.0,0.95434,3e-05,5.93602]
[1777499555373,49.86,75976.89,0.0,0.95434,3e-05,5.93505]
[1777499561416,49.87,75976.63,0.0,0.95432,3e-05,5.93702]
[1777499566450,49.87,75972.15,0.0,0.95417,3e-05,5.95211]
[1777499571486,49.87,75971.64,0.0,0.95415,3e-05,5.95457]
[1777499575514,49.87,75966.56,0.0,0.95398,3e-05,5.97131]
[1777499580549,49.87,75961.92,0.0,0.95383,3e-05,5.98667]
[1777499586591,49.88,75960.94,0.0,0.9538,3e-05,5.99035]
[1777499590619,49.88,75954.27,0.0,0.95358,3e-05,6.01192]
[1777499593325,49.88,75946.99,0.0,0.95335,3e-05,6.03526]
[1777499596661,49.88,75941.42,0.0,0.95318,3e-05,6.05308]
[1777499601699,49.88,75933.48,0.0,0.95293,3e-05,6.07833]
[1777499605725,49.88,75927.97,0.0,0.95276,3e-05,6.09579]
[1777499610760,49.87,75926.19,0.0,0.9527,3e-05,6.10088]
[1777499615797,49.87,75928.63,0.0,0.95281,3e-05,6.08921]
[1777499618816,49.87,75932.51,0.0,0.95294,3e-05,6.07652]
[1777499623851,49.87,75937.34,0.0,0.95309,3e-05,6.06076]
[1777499625865,49.87,75941.97,0.0,0.95324,3e-05,6.04586]
[1777499628886,49.87,75947.14,0.0,0.9534,3e-05,6.02928]
[1777499632913,49.87,75952.61,0.0,0.95358,3e-05,6.01187]
[1777499637952,49.87,75951.66,0.0,0.95354,3e-05,6.01506]
[1777499642984,49.87,75950.46,0.0,0.9535,3e-05,6.01903]
[1777499648028,49.87,75950.5,0.0,0.9535,3e-05,6.01912]
[1777499653063,49.87,75951.26,0.0,0.95353,3e-05,6.01693]
[1777499656084,49.87,75957.25,0.0,0.95371,3e-05,5.9979]
[1777499659105,49.87,75956.46,0.0,0.95369,3e-05,6.00072]
[1777499663137,49.87,75947.39,0.0,0.9534,3e-05,6.03003]
[1777499664143,49.87,75941.45,0.0,0.95321,3e-05,6.0491]
[1777499665149,49.87,75938.02,0.0,0.9531,3e-05,6.0601]
[1777499670184,49.87,75933.64,0.0,0.95296,3e-05,6.07408]
[1777499673205,49.87,75926.15,0.0,0.95275,3e-05,6.09489]
[1777499674212,49.87,75925.3,0.0,0.95272,3e-05,6.09748]
[1777499676227,49.87,75931.98,0.0,0.95293,3e-05,6.07591]
[1777499677232,49.87,75935.21,0.0,0.95304,3e-05,6.0655]
[1777499682268,49.87,75935.42,0.0,0.95304,3e-05,6.06481]
[1777499687302,49.87,75935.64,0.0,0.95305,3e-05,6.0641]
[1777499692338,49.87,75937.67,0.0,0.95311,3e-05,6.05759]
[1777499697377,49.87,75951.68,0.0,0.95356,3e-05,6.01282]
[1777499698380,49.87,75962.19,0.0,0.95389,3e-05,5.97941]
[1777499703415,49.88,75962.76,0.0,0.9539,3e-05,5.97822]
[1777499708450,49.88,75963.58,0.0,0.95392,3e-05,5.9761]
[1777499713485,49.88,75964.73,0.0,0.95395,3e-05,5.97303]
[1777499718520,49.88,75968.34,0.0,0.95406,3e-05,5.96215]
[1777499724561,49.88,75969.06,0.0,0.95407,3e-05,5.96061]
[1777499730603,49.89,75970.22,0.0,0.9541,3e-05,5.95768]
[1777499734310,49.89,75956.45,0.0,0.95369,3e-05,5.99871]
[1777499739666,49.89,75955.4,0.0,0.95365,3e-05,6.00228]
[1777499744702,49.89,75957.75,0.0,0.95372,3e-05,5.99496]
[1777499751751,49.89,75958.1,0.0,0.95373,3e-05,5.99411]
[1777499757793,49.89,75955.38,0.0,0.95365,3e-05,6.00299]
[1777499764521,49.89,75955.17,0.0,0.95364,3e-05,6.00388]
[1777499769877,49.89,75953.96,0.0,0.9536,3e-05,6.0079]
[1777499774919,49.89,75952.63,0.0,0.95355,3e-05,6.01228]
[1777499779954,49.89,75954.19,0.0,0.9536,3e-05,6.00739]
[1777499784988,49.89,75956.26,0.0,0.95367,3e-05,6.00088]
[1777499791036,49.89,75956.77,0.0,0.9537,3e-05,5.99614]
[1777499796067,49.89,75958.93,0.0,0.95377,3e-05,5.98936]
[1777499804802,49.89,75958.97,0.0,0.95377,3e-05,5.98943]
[1777499810165,49.89,75951.75,0.0,0.95354,3e-05,6.01253]
[1777499815199,49.89,75952.75,0.0,0.95358,3e-05,6.00918]
[1777499820234,49.89,75953.75,0.0,0.95361,3e-05,6.0058]
[1777499825272,49.89,75954.36,0.0,0.95363,3e-05,6.00363]
[1777499830306,49.89,75950.51,0.0,0.95351,3e-05,6.01561]
[1777499839370,49.89,75945.98,0.0,0.95338,3e-05,6.02916]
[1777499840377,49.89,75940.63,0.0,0.95321,3e-05,6.04621]
[1777499845411,49.89,75940.94,0.0,0.95322,3e-05,6.04475]
[1777499853472,49.88,75937.94,0.0,0.95316,3e-05,6.05058]
[1777499858505,49.88,75938.12,0.0,0.95317,3e-05,6.04969]
[1777499863540,49.88,75939.67,0.0,0.95322,3e-05,6.04443]
[1777499869583,49.88,75940.75,0.0,0.95326,3e-05,6.04062]
[1777499875293,49.88,75942.89,0.0,0.95333,3e-05,6.03348]
[1777499880661,49.88,75939.34,0.0,0.95322,3e-05,6.04453]
[1777499889723,49.88,75936.53,0.0,0.95313,3e-05,6.05303]
[1777499891738,49.88,75929.79,0.0,0.95292,3e-05,6.07459]
[1777499895433,49.88,75925.21,0.0,0.95278,3e-05,6.08903]
[1777499900801,49.88,75926.34,0.0,0.95282,3e-05,6.08498]
[1777499905835,49.87,75926.18,0.0,0.95282,3e-05,6.08507]
[1777499910871,49.87,75925.53,0.0,0.9528,3e-05,6.0869]
[1777499912885,49.87,75925.64,0.0,0.95282,3e-05,6.08315]
[1777499915907,49.87,75926.29,0.0,0.95285,3e-05,6.0808]
[1777499920941,49.87,75925.81,0.0,0.95284,3e-05,6.0821]
[1777499925976,49.87,75926.22,0.0,0.95285,3e-05,6.08043]
[1777499928997,49.87,75915.08,0.0,0.9525,3e-05,6.11626]
[1777499930004,49.87,75911.79,0.0,0.95239,3e-05,6.12679]
[1777499931023,49.87,75903.21,0.0,0.95212,3e-05,6.15448]
[1777499932027,49.87,75896.77,0.0,0.95191,3e-05,6.17524]
[1777499933034,49.87,75896.58,0.0,0.9519,3e-05,6.17565]
[1777499938068,49.87,75900.95,0.0,0.95206,3e-05,6.16041]
[1777499943104,49.86,75906.99,0.0,0.95226,3e-05,6.13992]
[1777499945784,49.86,75909.15,0.0,0.95233,3e-05,6.1325]
[1777499951160,49.86,75909.05,0.0,0.95234,3e-05,6.13219]
[1777499956196,49.86,75905.92,0.0,0.95224,3e-05,6.14163]
[1777499961229,49.86,75904.5,0.0,0.9522,3e-05,6.14561]
[1777499966265,49.85,75903.98,0.0,0.95219,3e-05,6.1468]
[1777499971300,49.85,75902.86,0.0,0.95218,3e-05,6.14717]
[1777499979357,49.86,75903.03,0.0,0.95218,3e-05,6.14714]
[1777499981372,49.85,75897.32,0.0,0.952,3e-05,6.1654]
[1777499983384,49.85,75893.82,0.0,0.95189,3e-05,6.17645]
[1777499988418,49.85,75894.46,0.0,0.95192,3e-05,6.17332]
[1777499993457,49.85,75892.44,0.0,0.95186,3e-05,6.1788]
[1777499998493,49.84,75891.68,0.0,0.95185,3e-05,6.18017]
[1777500002523,49.84,75881.1,0.0,0.95151,3e-05,6.21359]
[1777500003535,49.84,75874.54,0.0,0.9513,3e-05,6.23479]
[1777500004537,49.84,75873.07,0.0,0.95126,3e-05,6.23931]
[1777500007558,49.84,75867.31,0.0,0.95108,3e-05,6.25729]
[1777500009573,49.83,75861.15,0.0,0.95088,3e-05,6.27688]
[1777500014609,49.83,75861.43,0.0,0.95091,3e-05,6.27414]
[1777500015617,49.83,75853.27,0.0,0.95064,3e-05,6.30065]
[1777500016628,49.83,75848.57,0.0,0.95049,3e-05,6.31576]
[1777500017631,49.83,75840.07,0.0,0.95021,3e-05,6.34346]
[1777500018637,49.82,75835.23,0.0,0.95005,3e-05,6.35902]
[1777500022669,49.82,75831.05,0.0,0.94993,3e-05,6.37088]
[1777500023680,49.82,75816.21,0.0,0.94944,3e-05,6.41979]
[1777500024682,49.82,75812.1,0.0,0.9493,3e-05,6.4333]
[1777500029718,49.82,75810.23,0.0,0.94923,3e-05,6.43964]
[1777500034761,49.81,75808.85,0.0,0.94922,3e-05,6.4396]
[1777500036778,49.81,75815.16,0.0,0.94944,3e-05,6.41802]
[1777500041815,49.81,75811.19,0.0,0.94932,3e-05,6.43016]
[1777500046849,49.8,75814.59,0.0,0.94945,3e-05,6.41761]
[1777500047856,49.8,75806.37,0.0,0.94917,3e-05,6.44488]
[1777500048863,49.8,75816.33,0.0,0.94951,3e-05,6.41131]
[1777500049870,49.8,75819.09,0.0,0.94961,3e-05,6.40188]
[1777500054904,49.8,75825.35,0.0,0.94983,3e-05,6.37966]
[1777500055912,49.8,75829.78,0.0,0.94998,3e-05,6.36439]
[1777500057926,49.79,75832.18,0.0,0.95007,3e-05,6.35541]
[1777500062960,49.79,75833.71,0.0,0.95015,3e-05,6.34794]
[1777500067998,49.78,75832.1,0.0,0.95012,3e-05,6.35093]
[1777500073033,49.77,75832.39,0.0,0.95016,3e-05,6.34725]
[1777500076706,49.77,75844.36,0.0,0.95057,3e-05,6.30626]
[1777500077067,49.77,75844.36,0.0,0.95057,3e-05,6.30588]
[1777500080088,49.76,75849.99,0.0,0.95077,3e-05,6.28621]
[1777500085122,49.76,75853.41,0.0,0.9509,3e-05,6.27324]
[1777500086776,49.76,75864.76,0.0,0.95128,3e-05,6.23557]
[1777500087136,49.76,75864.76,0.0,0.95128,3e-05,6.23529]
[1777500089150,49.75,75872.54,0.0,0.95154,3e-05,6.20928]
[1777500091164,49.75,75878.34,0.0,0.95176,3e-05,6.18658]
[1777500093178,49.75,75872.37,0.0,0.95157,3e-05,6.20562]
[1777500095193,49.75,75866.87,0.0,0.95139,3e-05,6.2231]
[1777500098214,49.75,75861.44,0.0,0.95122,3e-05,6.24003]
[1777500103250,49.74,75859.8,0.0,0.95118,3e-05,6.24386]
[1777500105263,49.74,75867.13,0.0,0.95143,3e-05,6.21924]
[1777500106917,49.74,75872.52,0.0,0.95161,3e-05,6.20132]
[1777500112312,49.74,75869.71,0.0,0.95153,3e-05,6.20896]
[1777500117351,49.73,75867.73,0.0,0.95148,3e-05,6.21411]
[1777500122382,49.73,75863.77,0.0,0.95136,3e-05,6.22568]
[1777500125403,49.72,75869.06,0.0,0.95155,3e-05,6.20753]
[1777500129431,49.72,75875.09,0.0,0.95175,3e-05,6.18678]
[1777500134466,49.72,75875.42,0.0,0.95178,3e-05,6.18454]
[1777500139501,49.71,75875.45,0.0,0.95179,3e-05,6.18324]
[1777500144536,49.71,75875.35,0.0,0.9518,3e-05,6.18225]
[1777500149570,49.71,75876.12,0.0,0.95183,3e-05,6.17853]
[1777500154606,49.7,75875.61,0.0,0.95185,3e-05,6.17573]
[1777500159644,49.7,75880.96,0.0,0.95204,3e-05,6.15711]
[1777500160648,49.7,75873.84,0.0,0.95181,3e-05,6.18015]
[1777500161655,49.7,75868.45,0.0,0.95163,3e-05,6.19754]
[1777500162663,49.7,75860.7,0.0,0.95138,3e-05,6.22268]
[1777500163669,49.7,75858.75,0.0,0.95132,3e-05,6.22878]
[1777500165683,49.7,75852.59,0.0,0.95112,3e-05,6.24839]
[1777500167697,49.69,75847.0,0.0,0.95095,3e-05,6.26608]
[1777500172732,49.69,75845.18,0.0,0.95091,3e-05,6.27013]
[1777500177767,49.68,75845.25,0.0,0.95093,3e-05,6.26792]
[1777500181801,49.68,75839.22,0.0,0.95074,3e-05,6.28624]
[1777500186833,49.67,75832.28,0.0,0.95053,3e-05,6.30716]
[1777500187842,49.67,75824.74,0.0,0.95028,3e-05,6.33174]
[1777500188847,49.67,75822.39,0.0,0.95021,3e-05,6.33908]
[1777500191868,49.66,75813.8,0.0,0.94993,3e-05,6.36661]
[1777500193882,49.66,75815.05,0.0,0.94998,3e-05,6.36217]
[1777500194910,49.66,75820.14,0.0,0.95015,3e-05,6.34471]
[1777500195916,49.66,75824.13,0.0,0.95029,3e-05,6.33097]
[1777500198937,49.66,75831.64,0.0,0.95055,3e-05,6.30474]
[1777500200952,49.65,75832.56,0.0,0.95059,3e-05,6.30091]
[1777500202967,49.65,75839.95,0.0,0.95085,3e-05,6.27571]
[1777500203973,49.65,75843.4,0.0,0.95096,3e-05,6.26397]
[1777500209007,49.65,75846.17,0.0,0.95107,3e-05,6.25326]
[1777500213036,49.64,75851.19,0.0,0.95127,3e-05,6.23221]
[1777500218071,49.64,75852.71,0.0,0.95134,3e-05,6.22585]
[1777500221092,49.64,75845.72,0.0,0.95111,3e-05,6.24805]
[1777500226127,49.63,75846.39,0.0,0.95115,3e-05,6.24437]
[1777500231164,49.63,75848.23,0.0,0.95123,3e-05,6.2365]
[1777500236196,49.62,75851.54,0.0,0.95135,3e-05,6.22425]
[1777500237829,49.62,75858.64,0.0,0.95159,3e-05,6.20067]
[1777500238211,49.62,75858.27,0.0,0.95158,3e-05,6.20165]
[1777500243246,49.62,75858.87,0.0,0.95161,3e-05,6.19859]
[1777500248281,49.62,75864.24,0.0,0.95179,3e-05,6.17992]
[1777500251302,49.61,75870.38,0.0,0.952,3e-05,6.15931]
[1777500253320,49.61,75879.57,0.0,0.9523,3e-05,6.12905]
[1777500254327,49.61,75864.86,0.0,0.95182,3e-05,6.17689]
[1777500257974,49.61,75882.99,0.0,0.95242,3e-05,6.11716]
[1777500258355,49.61,75882.99,0.0,0.95242,3e-05,6.11705]
[1777500263390,49.61,75879.36,0.0,0.95231,3e-05,6.12826]
[1777500268425,49.61,75881.93,0.0,0.9524,3e-05,6.11929]
[1777500272453,49.61,75890.11,0.0,0.95269,3e-05,6.08903]
[1777500277488,49.6,75890.03,0.0,0.95269,3e-05,6.08901]
[1777500282525,49.6,75888.46,0.0,0.95264,3e-05,6.09387]
[1777500287558,49.6,75889.42,0.0,0.95267,3e-05,6.09049]
[1777500292592,49.6,75891.75,0.0,0.95275,3e-05,6.08274]
[1777500297628,49.6,75891.94,0.0,0.95276,3e-05,6.08204]
[1777500300274,49.6,75900.46,0.0,0.95303,3e-05,6.05442]
[1777500300648,49.6,75900.46,0.0,0.95303,3e-05,6.05445]
[1777500302663,49.6,75906.49,0.0,0.95322,3e-05,6.03508]
[1777500307698,49.6,75908.52,0.0,0.95329,3e-05,6.02894]
[1777500312733,49.61,75891.41,0.0,0.95273,3e-05,6.08472]
[1777500313740,49.61,75888.99,0.0,0.95265,3e-05,6.09258]
[1777500318775,49.61,75886.47,0.0,0.95257,3e-05,6.1007]
[1777500323811,49.6,75883.81,0.0,0.95249,3e-05,6.1092]
[1777500328847,49.6,75882.16,0.0,0.95244,3e-05,6.11434]
[1777500336901,49.6,75882.57,0.0,0.95248,3e-05,6.1093]
[1777500341936,49.6,75882.14,0.0,0.95247,3e-05,6.11042]
[1777500344958,49.6,75900.4,0.0,0.95306,3e-05,6.05106]
[1777500345964,49.6,75906.72,0.0,0.95326,3e-05,6.0307]
[1777500346976,49.6,75914.34,0.0,0.9535,3e-05,6.00622]
[1777500347982,49.6,75915.37,0.0,0.95353,3e-05,6.00302]
[1777500353017,49.6,75913.68,0.0,0.95347,3e-05,6.00907]
[1777500358053,49.61,75914.29,0.0,0.95349,3e-05,6.0076]
[1777500361074,49.61,75920.06,0.0,0.95367,3e-05,5.98939]
[1777500366112,49.61,75915.21,0.0,0.95351,3e-05,6.00565]
[1777500371146,49.61,75920.21,0.0,0.95366,3e-05,5.99021]
[1777500376181,49.61,75921.08,0.0,0.95368,3e-05,5.98817]
[1777500381217,49.61,75920.4,0.0,0.95365,3e-05,5.99112]
[1777500386252,49.62,75922.03,0.0,0.95369,3e-05,5.98665]
[1777500391286,49.62,75925.02,0.0,0.95381,3e-05,5.97459]
[1777500396322,49.62,75927.01,0.0,0.95386,3e-05,5.96898]
[1777500401356,49.62,75922.31,0.0,0.9537,3e-05,5.98489]
[1777500406392,49.63,75926.4,0.0,0.95383,3e-05,5.9724]
[1777500412434,49.63,75929.52,0.0,0.95392,3e-05,5.96316]
[1777500413441,49.63,75916.53,0.0,0.95351,3e-05,6.00487]
[1777500420491,49.63,75913.67,0.0,0.95341,3e-05,6.01443]
[1777500425525,49.63,75911.23,0.0,0.95333,3e-05,6.02248]
[1777500429552,49.63,75916.46,0.0,0.9535,3e-05,6.00583]
[1777500433581,49.63,75921.85,0.0,0.95367,3e-05,5.98882]
[1777500438616,49.64,75923.17,0.0,0.95369,3e-05,5.9862]
[1777500443651,49.64,75922.83,0.0,0.95367,3e-05,5.98894]
[1777500448686,49.64,75923.12,0.0,0.95367,3e-05,5.98854]
[1777500453721,49.64,75926.68,0.0,0.9538,3e-05,5.97451]
[1777500458756,49.65,75928.53,0.0,0.95385,3e-05,5.96924]
[1777500466812,49.65,75925.89,0.0,0.95376,3e-05,5.97865]
[1777500471847,49.65,75926.48,0.0,0.95377,3e-05,5.97736]
[1777500476881,49.65,75926.19,0.0,0.95376,3e-05,5.97887]
[1777500481916,49.66,75928.28,0.0,0.95382,3e-05,5.97278]
[1777500486952,49.66,75928.8,0.0,0.95383,3e-05,5.97172]
[1777500494001,49.66,75928.97,0.0,0.95382,3e-05,5.972]
[1777500499039,49.66,75928.99,0.0,0.95382,3e-05,5.97252]
[1777500504074,49.66,75929.43,0.0,0.95383,3e-05,5.97169]
[1777500509109,49.66,75929.84,0.0,0.95384,3e-05,5.97095]
[1777500515152,49.67,75929.49,0.0,0.95384,3e-05,5.96951]
[1777500520187,49.67,75928.98,0.0,0.95382,3e-05,5.97172]
[1777500525223,49.67,75929.01,0.0,0.95381,3e-05,5.9722]
[1777500526230,49.67,75923.37,0.0,0.95364,3e-05,5.99039]
[1777500527237,49.67,75916.25,0.0,0.95341,3e-05,6.01334]
[1777500528243,49.67,75909.52,0.0,0.95319,3e-05,6.03506]
[1777500529250,49.67,75908.45,0.0,0.95316,3e-05,6.03853]
[1777500534285,49.67,75908.08,0.0,0.95315,3e-05,6.03982]
[1777500539320,49.67,75902.42,0.0,0.95296,3e-05,6.0582]
[1777500544354,49.67,75900.1,0.0,0.95289,3e-05,6.06575]
[1777500550398,49.67,75895.87,0.0,0.95275,3e-05,6.07952]
[1777500555432,49.67,75895.21,0.0,0.95273,3e-05,6.08172]
[1777500560466,49.67,75895.3,0.0,0.95273,3e-05,6.08156]
[1777500565502,49.67,75893.48,0.0,0.95267,3e-05,6.0879]
[1777500570537,49.67,75893.62,0.0,0.95267,3e-05,6.08745]
[1777500571544,49.67,75877.93,0.0,0.95219,3e-05,6.13506]
[1777500576579,49.67,75877.67,0.0,0.95219,3e-05,6.1354]
[1777500581614,49.67,75879.95,0.0,0.95226,3e-05,6.12752]
[1777500584634,49.67,75886.94,0.0,0.95249,3e-05,6.10461]
[1777500589670,49.67,75888.72,0.0,0.95255,3e-05,6.09865]
[1777500595712,49.67,75887.57,0.0,0.95252,3e-05,6.1022]
[1777500601421,49.67,75886.7,0.0,0.95249,3e-05,6.10489]
[1777500605782,49.67,75874.95,0.0,0.95211,3e-05,6.1429]
[1777500611494,49.67,75871.28,0.0,0.952,3e-05,6.15438]
[1777500616863,49.66,75871.54,0.0,0.95201,3e-05,6.15281]
[1777500621896,49.66,75867.1,0.0,0.95187,3e-05,6.16665]
[1777500626930,49.66,75856.95,0.0,0.95155,3e-05,6.19913]
[1777500631965,49.66,75856.55,0.0,0.95157,3e-05,6.19623]
[1777500637000,49.65,75856.57,0.0,0.95158,3e-05,6.19532]
[1777500642035,49.65,75855.87,0.0,0.95156,3e-05,6.1968]
[1777500647070,49.65,75866.2,0.0,0.95191,3e-05,6.16219]
[1777500648077,49.65,75868.35,0.0,0.95198,3e-05,6.15506]
[1777500653112,49.65,75871.08,0.0,0.95207,3e-05,6.14563]
[1777500659156,49.65,75874.77,0.0,0.9522,3e-05,6.13299]
[1777500664189,49.65,75879.27,0.0,0.95235,3e-05,6.11789]
[1777500669225,49.64,75879.06,0.0,0.95235,3e-05,6.11814]
[1777500674261,49.64,75880.69,0.0,0.9524,3e-05,6.1124]
[1777500677281,49.64,75888.44,0.0,0.95266,3e-05,6.08698]
[1777500680302,49.64,75895.77,0.0,0.95289,3e-05,6.06312]
[1777500682316,49.64,75895.86,0.0,0.9529,3e-05,6.06283]
[1777500689365,49.64,75894.19,0.0,0.95284,3e-05,6.06833]
[1777500694400,49.64,75889.27,0.0,0.95271,3e-05,6.08113]
[1777500699434,49.64,75884.76,0.0,0.95256,3e-05,6.09578]
[1777500703463,49.64,75880.15,0.0,0.95241,3e-05,6.11068]
[1777500709505,49.64,75879.42,0.0,0.95239,3e-05,6.11271]
[1777500714539,49.64,75879.42,0.0,0.95239,3e-05,6.11237]
[1777500719574,49.64,75878.52,0.0,0.95237,3e-05,6.1149]
[1777500724609,49.64,75878.44,0.0,0.95237,3e-05,6.11468]
[1777500729644,49.64,75879.05,0.0,0.9524,3e-05,6.1122]
[1777500734681,49.63,75880.52,0.0,0.95245,3e-05,6.10696]
[1777500739715,49.63,75881.25,0.0,0.95248,3e-05,6.10404]
[1777500741729,49.63,75872.22,0.0,0.95219,3e-05,6.13322]
[1777500746765,49.63,75867.25,0.0,0.95203,3e-05,6.14873]
[1777500751799,49.63,75865.03,0.0,0.95199,3e-05,6.15198]
[1777500756833,49.63,75863.56,0.0,0.95195,3e-05,6.15622]
[1777500761869,49.62,75861.15,0.0,0.95188,3e-05,6.16319]
[1777500766905,49.62,75861.67,0.0,0.9519,3e-05,6.16075]
[1777500771941,49.62,75860.87,0.0,0.95188,3e-05,6.16263]
[1777500777985,49.62,75862.03,0.0,0.95193,3e-05,6.15792]
[1777500784027,49.61,75864.62,0.0,0.95202,3e-05,6.14849]
[1777500789062,49.61,75865.25,0.0,0.95205,3e-05,6.14561]
[1777500794097,49.61,75864.0,0.0,0.95202,3e-05,6.14876]
[1777500799132,49.61,75864.14,0.0,0.95203,3e-05,6.1473]
[1777500804168,49.6,75867.03,0.0,0.95214,3e-05,6.13685]
[1777500809202,49.6,75868.67,0.0,0.9522,3e-05,6.13051]
[1777500814237,49.6,75871.11,0.0,0.95231,3e-05,6.11829]
[1777500819272,49.6,75871.44,0.0,0.95232,3e-05,6.1174]
[1777500826322,49.6,75872.83,0.0,0.95237,3e-05,6.113]
[1777500831358,49.59,75873.87,0.0,0.95241,3e-05,6.10864]
[1777500833372,49.59,75882.05,0.0,0.95268,3e-05,6.08169]
[1777500834378,49.59,75891.14,0.0,0.95297,3e-05,6.05209]
[1777500835386,49.59,75894.34,0.0,0.95308,3e-05,6.04166]
[1777500838406,49.59,75894.29,0.0,0.95308,3e-05,6.04163]
[1777500843442,49.59,75897.78,0.0,0.95319,3e-05,6.03009]
[1777500844449,49.59,75901.9,0.0,0.95332,3e-05,6.01678]
[1777500846463,49.59,75902.41,0.0,0.95334,3e-05,6.01515]
[1777500851497,49.59,75900.92,0.0,0.95329,3e-05,6.02009]
[1777500858547,49.59,75898.75,0.0,0.95322,3e-05,6.02738]
[1777500863582,49.6,75900.86,0.0,0.95326,3e-05,6.02273]
[1777500868618,49.6,75897.29,0.0,0.95314,3e-05,6.03532]
[1777500873652,49.6,75897.83,0.0,0.95318,3e-05,6.03064]
[1777500878687,49.6,75897.07,0.0,0.95315,3e-05,6.03347]
[1777500883722,49.61,75899.39,0.0,0.95322,3e-05,6.02641]
[1777500888758,49.61,75898.28,0.0,0.95318,3e-05,6.03045]
[1777500892786,49.61,75907.52,0.0,0.95347,3e-05,6.00107]
[1777500893793,49.61,75910.44,0.0,0.95356,3e-05,5.99183]
[1777500898828,49.61,75913.24,0.0,0.95364,3e-05,5.9837]
[1777500903863,49.61,75916.64,0.0,0.95374,3e-05,5.97371]
[1777500907891,49.62,75910.17,0.0,0.95353,3e-05,5.99539]
[1777500912926,49.62,75911.09,0.0,0.95355,3e-05,5.99316]
[1777500918641,49.62,75909.1,0.0,0.95348,3e-05,6.00027]
[1777500921990,49.62,75919.11,0.0,0.95379,3e-05,5.96869]
[1777500927025,49.63,75919.87,0.0,0.95381,3e-05,5.96712]
[1777500932060,49.63,75922.61,0.0,0.95391,3e-05,5.95598]
[1777500934074,49.63,75917.02,0.0,0.95373,3e-05,5.97421]
[1777500935081,49.63,75910.92,0.0,0.95353,3e-05,5.99391]
[1777500940118,49.63,75907.65,0.0,0.95342,3e-05,6.00489]
[1777500945151,49.63,75902.98,0.0,0.95327,3e-05,6.02033]
[1777500950186,49.63,75902.03,0.0,0.95324,3e-05,6.02374]
[1777500955221,49.63,75896.34,0.0,0.95305,3e-05,6.04236]
[1777500958930,49.63,75891.01,0.0,0.95288,3e-05,6.0597]
[1777500964284,49.63,75888.76,0.0,0.95281,3e-05,6.06708]
[1777500969320,49.63,75887.81,0.0,0.95278,3e-05,6.07025]
[1777500974354,49.63,75886.23,0.0,0.95272,3e-05,6.07544]
[1777500979390,49.63,75885.06,0.0,0.95269,3e-05,6.07929]
[1777500984425,49.64,75885.63,0.0,0.9527,3e-05,6.07751]
[1777500989460,49.64,75884.96,0.0,0.95268,3e-05,6.07979]
[1777500994496,49.64,75883.81,0.0,0.95267,3e-05,6.08037]
[1777500999530,49.64,75889.52,0.0,0.95285,3e-05,6.062]
[1777501000537,49.64,75892.92,0.0,0.95296,3e-05,6.05106]
[1777501002554,49.64,75899.94,0.0,0.95318,3e-05,6.02856]
[1777501004565,49.64,75907.12,0.0,0.95341,3e-05,6.00566]
[1777501005572,49.64,75909.96,0.0,0.9535,3e-05,5.99668]
[1777501009601,49.64,75916.87,0.0,0.95371,3e-05,5.97524]
[1777501013635,49.64,75927.87,0.0,0.95405,3e-05,5.94084]
[1777501014640,49.64,75933.39,0.0,0.95422,3e-05,5.92347]
[1777501019675,49.65,75934.8,0.0,0.95425,3e-05,5.9203]
[1777501024712,49.65,75934.16,0.0,0.95422,3e-05,5.92355]
[1777501029745,49.65,75920.02,0.0,0.95376,3e-05,5.96985]
[1777501030754,49.65,75914.32,0.0,0.95358,3e-05,5.98827]
[1777501031758,49.66,75912.15,0.0,0.95351,3e-05,5.99534]
[1777501034780,49.66,75907.04,0.0,0.95335,3e-05,6.01203]
[1777501039815,49.66,75908.06,0.0,0.95338,3e-05,6.00907]
[1777501044850,49.66,75908.89,0.0,0.9534,3e-05,6.00674]
[1777501049885,49.66,75910.7,0.0,0.95345,3e-05,6.00128]
[1777501054920,49.66,75910.45,0.0,0.95346,3e-05,5.99922]
[1777501058948,49.66,75918.76,0.0,0.95373,3e-05,5.97288]
[1777501063983,49.66,75920.56,0.0,0.95378,3e-05,5.96773]
[1777501064992,49.66,75927.9,0.0,0.95401,3e-05,5.94438]
[1777501065997,49.66,75927.41,0.0,0.95399,3e-05,5.94611]
[1777501071031,49.67,75925.33,0.0,0.95392,3e-05,5.95351]
[1777501076067,49.67,75925.96,0.0,0.95393,3e-05,5.95234]
[1777501081103,49.67,75925.39,0.0,0.95392,3e-05,5.95301]
[1777501084125,49.67,75920.03,0.0,0.95375,3e-05,5.97051]
[1777501089840,49.67,75917.43,0.0,0.95366,3e-05,5.9793]
[1777501095201,49.67,75915.87,0.0,0.95361,3e-05,5.98485]
[1777501100237,49.67,75915.5,0.0,0.95359,3e-05,5.98645]
[1777501105273,49.67,75919.49,0.0,0.95371,3e-05,5.97411]
[1777501106281,49.67,75925.11,0.0,0.95389,3e-05,5.95626]
[1777501107286,49.67,75932.47,0.0,0.95413,3e-05,5.93245]
[1777501109980,49.67,75938.94,0.0,0.95433,3e-05,5.91127]
[1777501111314,49.67,75941.05,0.0,0.95443,3e-05,5.90082]
[1777501115343,49.67,75931.87,0.0,0.95415,3e-05,5.92902]
[1777501116350,49.66,75923.9,0.0,0.9539,3e-05,5.95414]
[1777501121385,49.66,75919.44,0.0,0.95377,3e-05,5.96713]
[1777501127427,49.66,75919.23,0.0,0.95376,3e-05,5.96846]
[1777501132462,49.66,75914.4,0.0,0.9536,3e-05,5.98444]
[1777501137497,49.66,75914.77,0.0,0.95361,3e-05,5.98369]
[1777501140519,49.67,75919.5,0.0,0.95376,3e-05,5.96885]
[1777501144548,49.67,75926.64,0.0,0.95398,3e-05,5.94606]
[1777501146561,49.66,75934.86,0.0,0.95425,3e-05,5.91923]
[1777501148575,49.66,75929.78,0.0,0.95409,3e-05,5.93491]
[1777501149581,49.66,75928.88,0.0,0.95407,3e-05,5.93749]
[1777501154619,49.66,75929.2,0.0,0.95409,3e-05,5.93498]
[1777501160659,49.65,75928.95,0.0,0.9541,3e-05,5.934]
[1777501165694,49.65,75929.37,0.0,0.95413,3e-05,5.93116]
[1777501170729,49.64,75930.31,0.0,0.95417,3e-05,5.92668]
[1777501172743,49.64,75938.75,0.0,0.95446,3e-05,5.896]
[1777501173751,49.64,75942.29,0.0,0.95458,3e-05,5.88451]
[1777501175765,49.64,75950.7,0.0,0.95485,3e-05,5.85702]
[1777501176773,49.64,75951.57,0.0,0.95488,3e-05,5.8537]
[1777501181809,49.63,75951.99,0.0,0.95492,3e-05,5.8496]
[1777501186845,49.62,75952.05,0.0,0.95495,3e-05,5.84664]
[1777501191884,49.61,75953.37,0.0,0.95501,3e-05,5.83971]
[1777501196913,49.6,75953.67,0.0,0.95505,3e-05,5.836]
[1777501201949,49.6,75954.8,0.0,0.9551,3e-05,5.83041]
[1777501207990,49.59,75954.21,0.0,0.9551,3e-05,5.8313]
[1777501213026,49.59,75952.35,0.0,0.95506,3e-05,5.83518]
[1777501218064,49.59,75947.8,0.0,0.95492,3e-05,5.84867]
[1777501223097,49.58,75944.17,0.0,0.95482,3e-05,5.8592]
[1777501228132,49.58,75945.51,0.0,0.95487,3e-05,5.85391]
[1777501234174,49.58,75945.47,0.0,0.95491,3e-05,5.84959]
[1777501239212,49.57,75949.69,0.0,0.95505,3e-05,5.83507]
[1777501242229,49.57,75963.09,0.0,0.95547,3e-05,5.79206]
[1777501243237,49.57,75966.44,0.0,0.95558,3e-05,5.78102]
[1777501245407,49.57,75944.06,0.0,0.95489,3e-05,5.85068]
[1777501246295,49.56,75907.69,0.0,0.95376,3e-05,5.96613]
[1777501251330,49.56,75908.7,0.0,0.95379,3e-05,5.96288]
[1777501256365,49.57,75906.35,0.0,0.95371,3e-05,5.97111]
[1777501261401,49.57,75906.46,0.0,0.9537,3e-05,5.97149]
[1777501266437,49.57,75912.12,0.0,0.95388,3e-05,5.95413]
[1777501267443,49.57,75913.24,0.0,0.95391,3e-05,5.95074]
[1777501272478,49.57,75915.74,0.0,0.95398,3e-05,5.9438]
[1777501277515,49.58,75919.34,0.0,0.95408,3e-05,5.93341]
[1777501283558,49.58,75923.61,0.0,0.9542,3e-05,5.92121]
[1777501288593,49.59,75928.74,0.0,0.95435,3e-05,5.90647]
[1777501292621,49.59,75922.61,0.0,0.95415,3e-05,5.92537]
[1777501293627,49.6,75918.33,0.0,0.95401,3e-05,5.93965]
[1777501297656,49.6,75912.76,0.0,0.95382,3e-05,5.95869]
[1777501299669,49.6,75913.05,0.0,0.95383,3e-05,5.9581]
[1777501304705,49.6,75913.15,0.0,0.95383,3e-05,5.95863]
[1777501309739,49.61,75915.05,0.0,0.95388,3e-05,5.95354]
[1777501314774,49.61,75920.48,0.0,0.95404,3e-05,5.93687]
[1777501319821,49.61,75922.84,0.0,0.9541,3e-05,5.93055]
[1777501324856,49.62,75922.43,0.0,0.95408,3e-05,5.93289]
[1777501329891,49.62,75922.03,0.0,0.95406,3e-05,5.93516]
[1777501334926,49.62,75923.71,0.0,0.9541,3e-05,5.93079]
[1777501338954,49.62,75930.82,0.0,0.95432,3e-05,5.90893]
[1777501343989,49.63,75932.07,0.0,0.95435,3e-05,5.90611]
[1777501349024,49.63,75936.18,0.0,0.95446,3e-05,5.89425]
[1777501352044,49.63,75943.79,0.0,0.95472,3e-05,5.8672]
[1777501353052,49.63,75946.4,0.0,0.9548,3e-05,5.85881]
[1777501358087,49.63,75938.79,0.0,0.95458,3e-05,5.88186]
[1777501363126,49.63,75938.25,0.0,0.95456,3e-05,5.8833]
[1777501368158,49.63,75937.26,0.0,0.95452,3e-05,5.88783]
[1777501373191,49.64,75935.12,0.0,0.95444,3e-05,5.89597]
[1777501378227,49.64,75938.49,0.0,0.95453,3e-05,5.88656]
[1777501382255,49.64,75933.45,0.0,0.95436,3e-05,5.90365]
[1777501384270,49.64,75931.01,0.0,0.95428,3e-05,5.91189]
[1777501386283,49.65,75921.58,0.0,0.95398,3e-05,5.94242]
[1777501387290,49.65,75921.21,0.0,0.95397,3e-05,5.94377]
[1777501393333,49.65,75922.41,0.0,0.95399,3e-05,5.94092]
[1777501396354,49.65,75915.93,0.0,0.95379,3e-05,5.96213]
[1777501401389,49.65,75915.21,0.0,0.95376,3e-05,5.96508]
[1777501406423,49.65,75916.03,0.0,0.95378,3e-05,5.96305]
[1777501411459,49.66,75917.23,0.0,0.95383,3e-05,5.95659]
[1777501416493,49.66,75916.24,0.0,0.95379,3e-05,5.96036]
[1777501421529,49.66,75911.21,0.0,0.95363,3e-05,5.97706]
[1777501426563,49.66,75907.99,0.0,0.95352,3e-05,5.98791]
[1777501431599,49.66,75906.51,0.0,0.95347,3e-05,5.99307]
[1777501437641,49.66,75905.68,0.0,0.95344,3e-05,5.99622]
[1777501442676,49.66,75904.86,0.0,0.95341,3e-05,5.99923]
[1777501447710,49.67,75903.3,0.0,0.95336,3e-05,6.00457]
[1777501452746,49.67,75899.37,0.0,0.95323,3e-05,6.0175]
[1777501457781,49.67,75897.9,0.0,0.95318,3e-05,6.02248]
[1777501462818,49.67,75901.43,0.0,0.95329,3e-05,6.01137]
[1777501467851,49.67,75899.17,0.0,0.95321,3e-05,6.01905]
[1777501472885,49.67,75895.12,0.0,0.9531,3e-05,6.02932]
[1777501475907,49.67,75882.72,0.0,0.9527,3e-05,6.06953]
[1777501476913,49.67,75881.02,0.0,0.95265,3e-05,6.07509]
[1777501482604,49.67,75878.52,0.0,0.95257,3e-05,6.08315]
[1777501483965,49.67,75867.17,0.0,0.9522,3e-05,6.12001]
[1777501484972,49.67,75865.95,0.0,0.95216,3e-05,6.1239]
[1777501486989,49.67,75873.06,0.0,0.95239,3e-05,6.10057]
[1777501487994,49.67,75876.18,0.0,0.95249,3e-05,6.09037]
[1777501493030,49.67,75878.14,0.0,0.95256,3e-05,6.0838]
[1777501497058,49.67,75868.71,0.0,0.95226,3e-05,6.11426]
[1777501498065,49.67,75865.27,0.0,0.95215,3e-05,6.12537]
[1777501504109,49.67,75861.15,0.0,0.95202,3e-05,6.1381]
[1777501509144,49.66,75857.62,0.0,0.95191,3e-05,6.14903]
[1777501514180,49.66,75854.84,0.0,0.95182,3e-05,6.15743]
[1777501519215,49.66,75852.66,0.0,0.95176,3e-05,6.16377]
[1777501524250,49.66,75856.76,0.0,0.9519,3e-05,6.14951]
[1777501528278,49.66,75862.18,0.0,0.95209,3e-05,6.13112]
[1777501530293,49.65,75866.35,0.0,0.95223,3e-05,6.11726]
[1777501535327,49.65,75869.18,0.0,0.95235,3e-05,6.10413]
[1777501540361,49.65,75870.3,0.0,0.95239,3e-05,6.09985]
[1777501545397,49.65,75871.26,0.0,0.95243,3e-05,6.09608]
[1777501550433,49.65,75872.48,0.0,0.95247,3e-05,6.09143]
[1777501555467,49.64,75872.93,0.0,0.95249,3e-05,6.08928]
[1777501560502,49.64,75872.95,0.0,0.9525,3e-05,6.08849]
[1777501565537,49.64,75867.33,0.0,0.95233,3e-05,6.10597]
[1777501570575,49.64,75866.2,0.0,0.9523,3e-05,6.1087]
[1777501575607,49.63,75866.21,0.0,0.95231,3e-05,6.10769]
[1777501580642,49.63,75869.37,0.0,0.95242,3e-05,6.09641]
[1777501585676,49.63,75872.23,0.0,0.95252,3e-05,6.08617]
[1777501592725,49.62,75874.26,0.0,0.95263,3e-05,6.07502]
[1777501597763,49.62,75875.14,0.0,0.95266,3e-05,6.07129]
[1777501602804,49.62,75877.12,0.0,0.95273,3e-05,6.064]
[1777501607833,49.62,75875.37,0.0,0.95269,3e-05,6.06878]
[1777501613522,49.61,75872.22,0.0,0.9526,3e-05,6.07791]
[1777501618910,49.61,75867.2,0.0,0.95244,3e-05,6.09322]
[1777501623946,49.61,75864.34,0.0,0.95236,3e-05,6.1015]
[1777501628982,49.6,75860.02,0.0,0.95223,3e-05,6.11457]
[1777501634016,49.6,75856.79,0.0,0.95213,3e-05,6.1241]
[1777501639051,49.6,75853.9,0.0,0.95205,3e-05,6.13235]
[1777501645093,49.59,75850.22,0.0,0.95194,3e-05,6.14324]
[1777501650128,49.59,75848.06,0.0,0.95188,3e-05,6.14936]
[1777501656170,49.59,75848.78,0.0,0.95194,3e-05,6.1427]
[1777501661205,49.59,75848.37,0.0,0.95193,3e-05,6.14325]
[1777501670269,49.58,75849.16,0.0,0.95197,3e-05,6.13926]
[1777501680340,49.58,75849.61,0.0,0.952,3e-05,6.13627]
[1777501685373,49.58,75850.03,0.0,0.95202,3e-05,6.13415]
[1777501691416,49.57,75849.63,0.0,0.95202,3e-05,6.13459]
[1777501697458,49.57,75849.72,0.0,0.95203,3e-05,6.13342]
[1777501704154,49.57,75850.18,0.0,0.95205,3e-05,6.1309]
[1777501709544,49.57,75849.78,0.0,0.95205,3e-05,6.13149]
[1777501715587,49.56,75850.6,0.0,0.95211,3e-05,6.12467]
[1777501719615,49.56,75824.59,0.0,0.95125,3e-05,6.2095]
[1777501720622,49.56,75821.17,0.0,0.95114,3e-05,6.22052]
[1777501725658,49.56,75817.25,0.0,0.95103,3e-05,6.23204]
[1777501729685,49.55,75809.03,0.0,0.95076,3e-05,6.25808]
[1777501730693,49.55,75801.53,0.0,0.95052,3e-05,6.28266]
[1777501731699,49.55,75801.31,0.0,0.95051,3e-05,6.28304]
[1777501734721,49.55,75793.6,0.0,0.95026,3e-05,6.30763]
[1777501735728,49.55,75794.91,0.0,0.95031,3e-05,6.30287]
[1777501740763,49.54,75793.27,0.0,0.95027,3e-05,6.30635]
[1777501745799,49.53,75786.65,0.0,0.95007,3e-05,6.3264]
[1777501746806,49.53,75782.03,0.0,0.94992,3e-05,6.34139]
[1777501750836,49.53,75789.84,0.0,0.9502,3e-05,6.31339]
[1777501752848,49.52,75790.98,0.0,0.95025,3e-05,6.3087]
[1777501758889,49.52,75797.17,0.0,0.95048,3e-05,6.28556]
[1777501763924,49.51,75798.86,0.0,0.95056,3e-05,6.27793]
[1777501770974,49.5,75801.97,0.0,0.95069,3e-05,6.26484]
[1777501776016,49.5,75804.13,0.0,0.95081,3e-05,6.25242]
[1777501783060,49.49,75804.19,0.0,0.95083,3e-05,6.24957]
[1777501788098,49.48,75804.93,0.0,0.95088,3e-05,6.2452]
[1777501793133,49.48,75804.76,0.0,0.95089,3e-05,6.24387]
[1777501798170,49.47,75803.75,0.0,0.95088,3e-05,6.24491]
[1777501804898,49.46,75804.45,0.0,0.95093,3e-05,6.24029]
[1777501814968,49.45,75804.79,0.0,0.95097,3e-05,6.23538]
[1777501817305,49.45,75810.4,0.0,0.95117,3e-05,6.21568]
[1777501818319,49.45,75820.05,0.0,0.9515,3e-05,6.18348]
[1777501819326,49.45,75825.72,0.0,0.95169,3e-05,6.16452]
[1777501820333,49.45,75824.58,0.0,0.95165,3e-05,6.16803]
[1777501825368,49.44,75823.01,0.0,0.95161,3e-05,6.17201]
[1777501828390,49.44,75826.68,0.0,0.95174,3e-05,6.15931]
[1777501834432,49.44,75824.4,0.0,0.9517,3e-05,6.16242]
[1777501839467,49.44,75821.63,0.0,0.95161,3e-05,6.17068]
[1777501844503,49.43,75819.69,0.0,0.95156,3e-05,6.17622]
[1777501849538,49.43,75814.86,0.0,0.95141,3e-05,6.1913]
[1777501854574,49.43,75811.74,0.0,0.95131,3e-05,6.20068]
[1777501859608,49.43,75811.62,0.0,0.95132,3e-05,6.20015]
[1777501864647,49.42,75811.66,0.0,0.95133,3e-05,6.19911]
[1777501866661,49.42,75817.51,0.0,0.95153,3e-05,6.17946]
[1777501870691,49.42,75822.56,0.0,0.9517,3e-05,6.16227]
[1777501872703,49.42,75827.41,0.0,0.95186,3e-05,6.14611]
[1777501877740,49.42,75824.1,0.0,0.95175,3e-05,6.15665]
[1777501882773,49.42,75826.21,0.0,0.95183,3e-05,6.1494]
[1777501887808,49.42,75823.08,0.0,0.95173,3e-05,6.15948]
[1777501892842,49.42,75821.05,0.0,0.95168,3e-05,6.16261]
[1777501897878,49.42,75819.09,0.0,0.95162,3e-05,6.16886]
[1777501902912,49.41,75817.3,0.0,0.95156,3e-05,6.17456]
[1777501907948,49.41,75816.22,0.0,0.95153,3e-05,6.17789]
[1777501912983,49.41,75820.08,0.0,0.95166,3e-05,6.16492]
[1777501918018,49.41,75820.75,0.0,0.95169,3e-05,6.16248]
[1777501925067,49.41,75818.52,0.0,0.95162,3e-05,6.16953]
[1777501930103,49.42,75818.98,0.0,0.95162,3e-05,6.16932]
[1777501935138,49.42,75819.82,0.0,0.95163,3e-05,6.16833]
[1777501940172,49.43,75819.33,0.0,0.95159,3e-05,6.17173]
[1777501945208,49.43,75818.44,0.0,0.95155,3e-05,6.17646]
[1777501950243,49.44,75817.81,0.0,0.95151,3e-05,6.18031]
[1777501955953,49.44,75816.09,0.0,0.95145,3e-05,6.1848]
[1777501963334,49.45,75814.88,0.0,0.95139,3e-05,6.19124]
[1777501968369,49.46,75813.76,0.0,0.95133,3e-05,6.19698]
[1777501973412,49.46,75813.27,0.0,0.9513,3e-05,6.19994]
[1777501974411,49.46,75820.45,0.0,0.95153,3e-05,6.17697]
[1777501976093,49.46,75830.25,0.0,0.95185,3e-05,6.14514]
[1777501978439,49.47,75835.56,0.0,0.95202,3e-05,6.12896]
[1777501982467,49.47,75843.39,0.0,0.95226,3e-05,6.10499]
[1777501986165,49.48,75848.43,0.0,0.95241,3e-05,6.0898]
[1777501989518,49.48,75855.78,0.0,0.95263,3e-05,6.06757]
[1777501991530,49.48,75860.94,0.0,0.95279,3e-05,6.05169]
[1777501994551,49.49,75866.42,0.0,0.95296,3e-05,6.03525]
[1777501998579,49.49,75871.56,0.0,0.9531,3e-05,6.02047]
[1777502003614,49.5,75870.74,0.0,0.95306,3e-05,6.02472]
[1777502007642,49.5,75876.48,0.0,0.95324,3e-05,6.00653]
[1777502011670,49.5,75884.26,0.0,0.95351,3e-05,5.97861]
[1777502012677,49.5,75886.27,0.0,0.95357,3e-05,5.97228]
[1777502017712,49.5,75887.34,0.0,0.9536,3e-05,5.96968]
[1777502020733,49.51,75894.52,0.0,0.95382,3e-05,5.94715]
[1777502024761,49.51,75898.42,0.0,0.95394,3e-05,5.93553]
[1777502029796,49.51,75896.3,0.0,0.95386,3e-05,5.94352]
[1777502034831,49.52,75894.72,0.0,0.9538,3e-05,5.94976]
[1777502035838,49.52,75883.09,0.0,0.95342,3e-05,5.98743]
[1777502036845,49.52,75875.73,0.0,0.95319,3e-05,6.01137]
[1777502037851,49.52,75874.92,0.0,0.95316,3e-05,6.01411]
[1777502042887,49.52,75875.98,0.0,0.95319,3e-05,6.01125]
[1777502047923,49.52,75878.14,0.0,0.95325,3e-05,6.00485]
[1777502052957,49.52,75880.37,0.0,0.95332,3e-05,5.99821]
[1777502054971,49.52,75892.55,0.0,0.9537,3e-05,5.95921]
[1777502055978,49.52,75894.73,0.0,0.95377,3e-05,5.95238]
[1777502061014,49.53,75897.28,0.0,0.95384,3e-05,5.9452]
[1777502066162,49.53,75897.83,0.0,0.95385,3e-05,5.94455]
[1777502071197,49.53,75891.59,0.0,0.95366,3e-05,5.96244]
[1777502073215,49.53,75885.67,0.0,0.95347,3e-05,5.98192]
[1777502074218,49.54,75880.38,0.0,0.9533,3e-05,5.99917]
[1777502076233,49.54,75879.06,0.0,0.95325,3e-05,6.00374]
[1777502081266,49.54,75880.11,0.0,0.95328,3e-05,6.00111]
[1777502086302,49.54,75879.41,0.0,0.95325,3e-05,6.00413]
[1777502091337,49.54,75880.91,0.0,0.95329,3e-05,5.99998]
[1777502096372,49.54,75891.83,0.0,0.95363,3e-05,5.96547]
[1777502097379,49.55,75892.98,0.0,0.95367,3e-05,5.96196]
[1777502102413,49.55,75893.64,0.0,0.95368,3e-05,5.96082]
[1777502107449,49.55,75893.58,0.0,0.95367,3e-05,5.96201]
[1777502112483,49.55,75893.68,0.0,0.95366,3e-05,5.96268]
[1777502117083,49.56,75882.79,0.0,0.95331,3e-05,5.9987]
[1777502119532,49.56,75882.29,0.0,0.95329,3e-05,6.00071]
[1777502124567,49.56,75883.14,0.0,0.95331,3e-05,5.99858]
[1777502129604,49.56,75884.19,0.0,0.95333,3e-05,5.99581]
[1777502134638,49.56,75884.53,0.0,0.95336,3e-05,5.99208]
[1777502139673,49.57,75884.92,0.0,0.95337,3e-05,5.99146]
[1777502145715,49.57,75884.83,0.0,0.95336,3e-05,5.9925]
[1777502150755,49.57,75884.56,0.0,0.95334,3e-05,5.99398]
[1777502155785,49.57,75888.11,0.0,0.95345,3e-05,5.98316]
[1777502157363,49.57,75894.76,0.0,0.95366,3e-05,5.9619]
[1777502158806,49.57,75896.71,0.0,0.95372,3e-05,5.95597]
[1777502163849,49.58,75892.26,0.0,0.95357,3e-05,5.97115]
[1777502167433,49.58,75886.17,0.0,0.95337,3e-05,5.99124]
[1777502168881,49.58,75884.54,0.0,0.95332,3e-05,5.99677]
[1777502173917,49.58,75886.53,0.0,0.95338,3e-05,5.99091]
[1777502178956,49.58,75886.32,0.0,0.95336,3e-05,5.99216]
[1777502183987,49.58,75886.6,0.0,0.95337,3e-05,5.99177]
[1777502189023,49.58,75887.3,0.0,0.95338,3e-05,5.99004]
[1777502197646,49.59,75888.23,0.0,0.95343,3e-05,5.98473]
[1777502205134,49.59,75888.22,0.0,0.95342,3e-05,5.98549]
[1777502211176,49.59,75887.42,0.0,0.95339,3e-05,5.98868]
[1777502217222,49.59,75888.33,0.0,0.95341,3e-05,5.98635]
[1777502219232,49.59,75895.53,0.0,0.95364,3e-05,5.96341]
[1777502224267,49.6,75895.27,0.0,0.95363,3e-05,5.96493]
[1777502231316,49.6,75895.58,0.0,0.95363,3e-05,5.96494]
[1777502236350,49.6,75895.33,0.0,0.95361,3e-05,5.96648]
[1777502242392,49.6,75894.02,0.0,0.95356,3e-05,5.97158]
[1777502247428,49.61,75893.04,0.0,0.95352,3e-05,5.97548]
[1777502251463,49.61,75900.02,0.0,0.95376,3e-05,5.95042]
[1777502252465,49.61,75901.26,0.0,0.9538,3e-05,5.94623]
[1777502254479,49.61,75906.2,0.0,0.95396,3e-05,5.93002]
[1777502259513,49.61,75903.51,0.0,0.95388,3e-05,5.93819]
[1777502263542,49.6,75897.63,0.0,0.9537,3e-05,5.95637]
[1777502268577,49.6,75895.47,0.0,0.95364,3e-05,5.96239]
[1777502275626,49.6,75894.6,0.0,0.95363,3e-05,5.9639]
[1777502280662,49.6,75894.47,0.0,0.95362,3e-05,5.96502]
[1777502283683,49.6,75902.03,0.0,0.95386,3e-05,5.94089]
[1777502288718,49.6,75904.15,0.0,0.95393,3e-05,5.9334]
[1777502293752,49.59,75905.97,0.0,0.95399,3e-05,5.9269]
[1777502298788,49.59,75907.15,0.0,0.95404,3e-05,5.92245]
[1777502303823,49.59,75907.04,0.0,0.95404,3e-05,5.92214]
[1777502309865,49.59,75908.23,0.0,0.95409,3e-05,5.9175]
[1777502314900,49.59,75909.76,0.0,0.95416,3e-05,5.90868]
[1777502319935,49.59,75910.34,0.0,0.95418,3e-05,5.90697]
[1777502325977,49.59,75915.85,0.0,0.95435,3e-05,5.89023]
[1777502331016,49.59,75920.11,0.0,0.95447,3e-05,5.87809]
[1777502333029,49.59,75923.43,0.0,0.95457,3e-05,5.86735]
[1777502338640,49.59,75924.3,0.0,0.9546,3e-05,5.86419]
[1777502344105,49.59,75923.25,0.0,0.95457,3e-05,5.86709]
[1777502349141,49.59,75922.6,0.0,0.95455,3e-05,5.86914]
[1777502354177,49.59,75922.71,0.0,0.95455,3e-05,5.86916]
[1777502361226,49.59,75922.65,0.0,0.95456,3e-05,5.86908]
[1777502367272,49.6,75922.54,0.0,0.95453,3e-05,5.87124]
[1777502372303,49.6,75920.89,0.0,0.95449,3e-05,5.87473]
[1777502377339,49.61,75921.42,0.0,0.95449,3e-05,5.87452]
[1777502382373,49.61,75921.77,0.0,0.9545,3e-05,5.87407]
[1777502387408,49.61,75920.8,0.0,0.95446,3e-05,5.87747]
[1777502392443,49.61,75921.4,0.0,0.95447,3e-05,5.87706]
[1777502397479,49.62,75922.17,0.0,0.95448,3e-05,5.87615]
[1777502402513,49.62,75921.34,0.0,0.95445,3e-05,5.87912]
[1777502405534,49.62,75913.21,0.0,0.95418,3e-05,5.9059]
[1777502406541,49.62,75906.92,0.0,0.95398,3e-05,5.92625]
[1777502407549,49.62,75904.23,0.0,0.9539,3e-05,5.93508]
[1777502409562,49.62,75901.65,0.0,0.95381,3e-05,5.94372]
[1777502413591,49.63,75895.7,0.0,0.95362,3e-05,5.96347]
[1777502425672,49.63,75889.97,0.0,0.95342,3e-05,5.98349]
[1777502430711,49.63,75887.25,0.0,0.95332,3e-05,5.99289]
[1777502436753,49.63,75883.97,0.0,0.95323,3e-05,6.00089]
[1777502441789,49.64,75883.09,0.0,0.9532,3e-05,6.00432]
[1777502448838,49.63,75882.32,0.0,0.95318,3e-05,6.00621]
[1777502453872,49.63,75880.49,0.0,0.95314,3e-05,6.01085]
[1777502458907,49.63,75880.04,0.0,0.95311,3e-05,6.01289]
[1777502463942,49.63,75880.28,0.0,0.95312,3e-05,6.01286]
[1777502468977,49.64,75880.99,0.0,0.95313,3e-05,6.01119]
[1777502475605,49.64,75880.99,0.0,0.95312,3e-05,6.01198]
[1777502481061,49.64,75880.46,0.0,0.9531,3e-05,6.01449]
[1777502488109,49.64,75880.18,0.0,0.95308,3e-05,6.01631]
[1777502494152,49.65,75878.8,0.0,0.95305,3e-05,6.01823]
[1777502497173,49.65,75884.21,0.0,0.95322,3e-05,6.00116]
[1777502502208,49.65,75882.69,0.0,0.95317,3e-05,6.00682]
[1777502507242,49.65,75881.62,0.0,0.95313,3e-05,6.01098]
[1777502511271,49.65,75889.2,0.0,0.95336,3e-05,5.98713]
[1777502516306,49.66,75889.46,0.0,0.95336,3e-05,5.98721]
[1777502522347,49.66,75888.25,0.0,0.95331,3e-05,5.99223]
[1777502527383,49.66,75886.22,0.0,0.95324,3e-05,5.99971]
[1777502528390,49.66,75877.11,0.0,0.95294,3e-05,6.0293]
[1777502529396,49.66,75875.45,0.0,0.95289,3e-05,6.0348]
[1777502534431,49.67,75874.1,0.0,0.95284,3e-05,6.03975]
[1777502539467,49.67,75872.44,0.0,0.95278,3e-05,6.04565]
[1777502545508,49.67,75876.99,0.0,0.95292,3e-05,6.03149]
[1777502552558,49.67,75880.25,0.0,0.95305,3e-05,6.01831]
[1777502559607,49.67,75883.43,0.0,0.95314,3e-05,6.00871]
[1777502564642,49.67,75888.71,0.0,0.95331,3e-05,5.99223]
[1777502569677,49.68,75886.93,0.0,0.95324,3e-05,5.99857]
[1777502574713,49.68,75884.74,0.0,0.95317,3e-05,6.00617]
[1777502579748,49.68,75885.39,0.0,0.95318,3e-05,6.00455]
[1777502584783,49.68,75886.41,0.0,0.95321,3e-05,6.00168]
[1777502589820,49.68,75886.69,0.0,0.95322,3e-05,6.00121]
[1777502594854,49.68,75887.98,0.0,0.95325,3e-05,5.99746]
[1777502599888,49.68,75888.58,0.0,0.95327,3e-05,5.99593]
[1777502604924,49.68,75888.96,0.0,0.95328,3e-05,5.9951]
[1777502610967,49.69,75889.22,0.0,0.95328,3e-05,5.99471]
[1777502616601,49.69,75898.89,0.0,0.95361,3e-05,5.96084]
[1777502618015,49.69,75898.24,0.0,0.95359,3e-05,5.96305]
[1777502623054,49.69,75896.01,0.0,0.95351,3e-05,5.97087]
[1777502628085,49.69,75893.47,0.0,0.95342,3e-05,5.97982]
[1777502634126,49.69,75891.1,0.0,0.95334,3e-05,5.98825]
[1777502639161,49.7,75889.26,0.0,0.95327,3e-05,5.99485]
[1777502644197,49.7,75888.5,0.0,0.95324,3e-05,5.99799]
[1777502649231,49.7,75886.25,0.0,0.95316,3e-05,6.00591]
[1777502654267,49.7,75884.77,0.0,0.95311,3e-05,6.01134]
[1777502659301,49.71,75883.89,0.0,0.95307,3e-05,6.01482]
[1777502665343,49.71,75883.03,0.0,0.95304,3e-05,6.01836]
[1777502668365,49.71,75889.82,0.0,0.95325,3e-05,5.99689]
[1777502672393,49.71,75892.02,0.0,0.95335,3e-05,5.98629]
[1777502679442,49.7,75888.7,0.0,0.95326,3e-05,5.995]
[1777502686491,49.7,75885.58,0.0,0.95318,3e-05,6.00306]
[1777502689514,49.69,75895.56,0.0,0.95351,3e-05,5.97011]
[1777502690519,49.69,75898.06,0.0,0.95359,3e-05,5.96185]
[1777502694547,49.69,75903.33,0.0,0.95377,3e-05,5.94323]
[1777502696561,49.69,75907.03,0.0,0.9539,3e-05,5.93098]
[1777502701596,49.68,75903.68,0.0,0.9538,3e-05,5.9407]
[1777502702603,49.68,75893.72,0.0,0.95348,3e-05,5.97288]
[1777502703610,49.68,75892.41,0.0,0.95344,3e-05,5.97728]
[1777502705624,49.69,75886.36,0.0,0.95324,3e-05,5.99709]
[1777502710658,49.69,75886.56,0.0,0.95324,3e-05,5.99719]
[1777502716701,49.69,75884.56,0.0,0.95317,3e-05,6.00456]
[1777502721735,49.69,75884.42,0.0,0.95315,3e-05,6.00576]
[1777502726772,49.69,75887.15,0.0,0.95323,3e-05,5.99769]
[1777502731806,49.7,75888.93,0.0,0.95331,3e-05,5.98944]
[1777502737501,49.7,75889.33,0.0,0.95331,3e-05,5.98905]
[1777502744897,49.7,75890.6,0.0,0.95334,3e-05,5.98601]
[1777502749933,49.71,75891.23,0.0,0.95335,3e-05,5.98473]
[1777502754967,49.71,75892.72,0.0,0.9534,3e-05,5.98067]
[1777502760003,49.71,75893.97,0.0,0.95343,3e-05,5.9774]
[1777502765037,49.71,75894.18,0.0,0.95343,3e-05,5.97748]
[1777502769065,49.71,75901.74,0.0,0.95366,3e-05,5.95385]
[1777502774100,49.72,75900.71,0.0,0.95362,3e-05,5.95811]
[1777502779135,49.72,75903.46,0.0,0.9537,3e-05,5.95028]
[1777502784170,49.72,75906.4,0.0,0.95378,3e-05,5.94199]
[1777502790212,49.73,75902.81,0.0,0.95365,3e-05,5.95511]
[1777502795246,49.73,75906.3,0.0,0.95377,3e-05,5.94189]
[1777502799275,49.73,75911.49,0.0,0.95393,3e-05,5.92628]
[1777502804309,49.74,75915.53,0.0,0.95404,3e-05,5.91474]
[1777502809345,49.74,75914.01,0.0,0.95398,3e-05,5.92066]
[1777502814379,49.75,75916.14,0.0,0.95404,3e-05,5.91542]
[1777502820422,49.75,75918.8,0.0,0.95411,3e-05,5.90846]
[1777502826469,49.76,75919.93,0.0,0.95413,3e-05,5.9063]
[1777502834520,49.76,75921.99,0.0,0.95417,3e-05,5.90161]
[1777502839555,49.76,75923.07,0.0,0.9542,3e-05,5.89934]
[1777502844591,49.77,75923.91,0.0,0.95421,3e-05,5.89782]
[1777502849631,49.77,75919.57,0.0,0.95407,3e-05,5.91273]
[1777502854662,49.77,75918.86,0.0,0.95406,3e-05,5.91273]
[1777502855669,49.78,75912.71,0.0,0.95386,3e-05,5.93254]
[1777502856676,49.78,75911.09,0.0,0.95381,3e-05,5.93787]
[1777502859697,49.78,75919.06,0.0,0.95406,3e-05,5.91287]
[1777502865739,49.78,75921.39,0.0,0.95412,3e-05,5.90653]
[1777502869767,49.78,75917.02,0.0,0.95397,3e-05,5.92113]
[1777502874803,49.78,75917.48,0.0,0.95398,3e-05,5.92042]
[1777502879836,49.79,75918.64,0.0,0.95401,3e-05,5.91745]
[1777502884871,49.79,75919.96,0.0,0.95405,3e-05,5.914]
[1777502889908,49.79,75920.13,0.0,0.95404,3e-05,5.91418]
[1777502895948,49.79,75920.62,0.0,0.95405,3e-05,5.91348]
[1777502900984,49.8,75921.42,0.0,0.95407,3e-05,5.91163]
[1777502906019,49.8,75920.45,0.0,0.95403,3e-05,5.91539]
[1777502907028,49.8,75912.94,0.0,0.95379,3e-05,5.93947]
[1777502908033,49.8,75909.5,0.0,0.95368,3e-05,5.95056]
[1777502913068,49.8,75904.68,0.0,0.95355,3e-05,5.96312]
[1777502918103,49.8,75901.78,0.0,0.95345,3e-05,5.97284]
[1777502924146,49.8,75897.93,0.0,0.95333,3e-05,5.98568]
[1777502930187,49.8,75894.16,0.0,0.9532,3e-05,5.99829]
[1777502938908,49.81,75890.8,0.0,0.95308,3e-05,6.0099]
[1777502944289,49.81,75889.06,0.0,0.95302,3e-05,6.01594]
[1777502946303,49.81,75878.99,0.0,0.9527,3e-05,6.0486]
[1777502947310,49.81,75873.51,0.0,0.95252,3e-05,6.06637]
[1777502948980,49.81,75872.84,0.0,0.9525,3e-05,6.06855]
[1777502954358,49.81,75875.78,0.0,0.95259,3e-05,6.05902]
[1777502959394,49.81,75881.12,0.0,0.95277,3e-05,6.04182]
[1777502964429,49.81,75883.38,0.0,0.95284,3e-05,6.03466]
[1777502969464,49.81,75886.03,0.0,0.95292,3e-05,6.02627]
[1777502974499,49.81,75875.59,0.0,0.95261,3e-05,6.05685]
[1777502975505,49.81,75875.27,0.0,0.9526,3e-05,6.05786]
[1777502981547,49.81,75877.74,0.0,0.95268,3e-05,6.04969]
[1777502986583,49.81,75879.0,0.0,0.95272,3e-05,6.04545]
[1777502991618,49.81,75879.38,0.0,0.95273,3e-05,6.04403]
[1777502996655,49.81,75876.9,0.0,0.95266,3e-05,6.05177]
[1777503001689,49.81,75876.97,0.0,0.95266,3e-05,6.05114]
[1777503006723,49.81,75874.2,0.0,0.95258,3e-05,6.05961]
[1777503011758,49.8,75879.05,0.0,0.95274,3e-05,6.04339]
[1777503018807,49.8,75880.55,0.0,0.9528,3e-05,6.03788]
[1777503024849,49.8,75880.45,0.0,0.9528,3e-05,6.03757]
[1777503029884,49.8,75879.59,0.0,0.95278,3e-05,6.03977]
[1777503034919,49.8,75878.29,0.0,0.95276,3e-05,6.04002]
[1777503039955,49.79,75871.73,0.0,0.95256,3e-05,6.06055]
[1777503044990,49.79,75861.59,0.0,0.95224,3e-05,6.09262]
[1777503050027,49.79,75859.44,0.0,0.95218,3e-05,6.09863]
[1777503053047,49.79,75852.75,0.0,0.95196,3e-05,6.11982]
[1777503058082,49.78,75851.73,0.0,0.95194,3e-05,6.12205]
[1777503062110,49.78,75855.31,0.0,0.95207,3e-05,6.10959]
[1777503064127,49.78,75861.44,0.0,0.95227,3e-05,6.08931]
[1777503067145,49.78,75868.59,0.0,0.95251,3e-05,6.06568]
[1777503072181,49.78,75878.42,0.0,0.95283,3e-05,6.03332]
[1777503073188,49.78,75879.9,0.0,0.95288,3e-05,6.02848]
[1777503077215,49.77,75884.5,0.0,0.95304,3e-05,6.01255]
[1777503080237,49.77,75889.88,0.0,0.95322,3e-05,5.9938]
[1777503085273,49.76,75892.31,0.0,0.95332,3e-05,5.98375]
[1777503090306,49.76,75892.1,0.0,0.95333,3e-05,5.98277]
[1777503095342,49.75,75888.0,0.0,0.95324,3e-05,5.99059]
[1777503101383,49.74,75889.31,0.0,0.95331,3e-05,5.98396]
[1777503105411,49.74,75892.16,0.0,0.95342,3e-05,5.9733]
[1777503111454,49.73,75889.87,0.0,0.95336,3e-05,5.97851]
[1777503116490,49.73,75887.53,0.0,0.95331,3e-05,5.98429]
[1777503120175,49.72,75881.68,0.0,0.95313,3e-05,6.00219]
[1777503125551,49.73,75881.91,0.0,0.95313,3e-05,6.0019]
[1777503130586,49.73,75884.65,0.0,0.95321,3e-05,5.99365]
[1777503137636,49.73,75885.63,0.0,0.95324,3e-05,5.99124]
[1777503142671,49.73,75887.3,0.0,0.95328,3e-05,5.98641]
[1777503150387,49.73,75886.52,0.0,0.95325,3e-05,5.98969]
[1777503154755,49.74,75876.06,0.0,0.95293,3e-05,6.02064]
[1777503156769,49.74,75876.35,0.0,0.95294,3e-05,6.01983]
[1777503161804,49.74,75878.65,0.0,0.95301,3e-05,6.01266]
[1777503162811,49.74,75886.49,0.0,0.95327,3e-05,5.98746]
[1777503163820,49.74,75887.47,0.0,0.9533,3e-05,5.9844]
[1777503168854,49.74,75890.42,0.0,0.95339,3e-05,5.97495]
[1777503170872,49.74,75893.89,0.0,0.9535,3e-05,5.96358]
[1777503175905,49.74,75894.73,0.0,0.95352,3e-05,5.96155]
[1777503180941,49.74,75893.94,0.0,0.95349,3e-05,5.96479]
[1777503186000,49.74,75893.92,0.0,0.95348,3e-05,5.96554]
[1777503191035,49.74,75890.98,0.0,0.95338,3e-05,5.97558]
[1777503196070,49.75,75882.64,0.0,0.95311,3e-05,6.00299]
[1777503197077,49.75,75882.18,0.0,0.9531,3e-05,6.00454]
[1777503201105,49.75,75876.86,0.0,0.95292,3e-05,6.02193]
[1777503206140,49.75,75881.67,0.0,0.95308,3e-05,6.0066]
[1777503208154,49.75,75885.75,0.0,0.95321,3e-05,5.99358]
[1777503210167,49.75,75891.06,0.0,0.95337,3e-05,5.97668]
[1777503215202,49.75,75894.3,0.0,0.95349,3e-05,5.96357]
[1777503220237,49.75,75896.03,0.0,0.95354,3e-05,5.95868]
[1777503225273,49.75,75897.89,0.0,0.9536,3e-05,5.9534]
[1777503230309,49.75,75897.53,0.0,0.95359,3e-05,5.95389]
[1777503235344,49.75,75896.63,0.0,0.95358,3e-05,5.95522]
[1777503240378,49.75,75896.22,0.0,0.95356,3e-05,5.95739]
[1777503245414,49.75,75893.17,0.0,0.95346,3e-05,5.96662]
[1777503250448,49.74,75890.81,0.0,0.9534,3e-05,5.9727]
[1777503255484,49.74,75886.31,0.0,0.95327,3e-05,5.98566]
[1777503261526,49.73,75883.25,0.0,0.95319,3e-05,5.99358]
[1777503266561,49.73,75883.32,0.0,0.9532,3e-05,5.99269]
[1777503269582,49.73,75888.51,0.0,0.95337,3e-05,5.97646]
[1777503271596,49.73,75893.9,0.0,0.95356,3e-05,5.95626]
[1777503277640,49.74,75892.48,0.0,0.9535,3e-05,5.96204]
[1777503282672,49.73,75886.41,0.0,0.95332,3e-05,5.98017]
[1777503287707,49.73,75884.97,0.0,0.95327,3e-05,5.98512]
[1777503293749,49.74,75883.67,0.0,0.95322,3e-05,5.99048]
[1777503298785,49.74,75888.41,0.0,0.95336,3e-05,5.97609]
[1777503303820,49.74,75887.01,0.0,0.95331,3e-05,5.9815]
[1777503309862,49.75,75887.08,0.0,0.9533,3e-05,5.98234]
[1777503314897,49.75,75888.62,0.0,0.95334,3e-05,5.97828]
[1777503319932,49.75,75887.91,0.0,0.95331,3e-05,5.98146]
[1777503324967,49.75,75886.77,0.0,0.95326,3e-05,5.98599]
[1777503330002,49.76,75889.55,0.0,0.95334,3e-05,5.97789]
[1777503333023,49.75,75892.86,0.0,0.95348,3e-05,5.96316]
[1777503338057,49.75,75891.36,0.0,0.95345,3e-05,5.96666]
[1777503343094,49.75,75891.22,0.0,0.95345,3e-05,5.96581]
[1777503348131,49.74,75890.8,0.0,0.95345,3e-05,5.96587]
[1777503359207,49.73,75892.37,0.0,0.95353,3e-05,5.95803]
[1777503364242,49.73,75891.2,0.0,0.95351,3e-05,5.96049]
[1777503370291,49.73,75890.04,0.0,0.95348,3e-05,5.96267]
[1777503375321,49.72,75888.25,0.0,0.95344,3e-05,5.96714]
[1777503379350,49.72,75882.99,0.0,0.95328,3e-05,5.983]
[1777503384384,49.71,75884.52,0.0,0.95334,3e-05,5.97671]
[1777503389418,49.71,75882.17,0.0,0.95328,3e-05,5.98295]
[1777503394454,49.71,75883.23,0.0,0.95335,3e-05,5.97498]
[1777503397475,49.7,75890.76,0.0,0.9536,3e-05,5.95008]
[1777503398482,49.7,75897.96,0.0,0.95383,3e-05,5.92681]
[1777503400496,49.7,75899.36,0.0,0.95388,3e-05,5.92199]
[1777503405535,49.7,75904.93,0.0,0.95406,3e-05,5.90336]
[1777503410570,49.7,75907.01,0.0,0.95414,3e-05,5.89591]
[1777503415602,49.7,75910.4,0.0,0.95425,3e-05,5.88427]
[1777503420636,49.69,75912.38,0.0,0.95432,3e-05,5.87712]
[1777503426681,49.69,75908.18,0.0,0.9542,3e-05,5.88937]
[1777503431714,49.69,75909.28,0.0,0.95424,3e-05,5.88485]
[1777503436750,49.68,75910.46,0.0,0.95429,3e-05,5.88006]
[1777503442424,49.68,75912.16,0.0,0.95436,3e-05,5.87345]
[1777503447828,49.68,75913.5,0.0,0.95441,3e-05,5.8682]
[1777503452862,49.67,75912.66,0.0,0.95441,3e-05,5.86667]
[1777503457896,49.67,75912.92,0.0,0.95443,3e-05,5.8649]
[1777503462934,49.67,75912.36,0.0,0.95442,3e-05,5.86577]
[1777503464946,49.67,75901.73,0.0,0.95409,3e-05,5.89901]
[1777503469980,49.66,75902.04,0.0,0.95411,3e-05,5.89682]
[1777503475015,49.66,75900.84,0.0,0.95409,3e-05,5.89939]
[1777503480053,49.65,75899.95,0.0,0.95407,3e-05,5.90101]
[1777503485086,49.65,75898.41,0.0,0.95404,3e-05,5.90476]
[1777503490121,49.65,75891.7,0.0,0.95383,3e-05,5.92511]
[1777503491128,49.65,75890.11,0.0,0.95378,3e-05,5.92995]
[1777503496163,49.65,75886.63,0.0,0.95368,3e-05,5.94071]
[1777503501197,49.64,75889.94,0.0,0.9538,3e-05,5.92873]
[1777503507240,49.64,75890.14,0.0,0.95382,3e-05,5.92652]
[1777503512274,49.63,75889.7,0.0,0.95384,3e-05,5.92336]
[1777503517310,49.63,75890.05,0.0,0.95386,3e-05,5.92097]
[1777503522345,49.63,75889.99,0.0,0.95387,3e-05,5.91992]
[1777503527380,49.62,75892.04,0.0,0.95395,3e-05,5.91217]
[1777503532414,49.62,75892.29,0.0,0.95397,3e-05,5.91024]
[1777503537450,49.62,75891.31,0.0,0.95395,3e-05,5.91223]
[1777503542486,49.61,75891.4,0.0,0.95396,3e-05,5.91082]
[1777503547520,49.61,75892.23,0.0,0.954,3e-05,5.90708]
[1777503552559,49.61,75882.22,0.0,0.95369,3e-05,5.93808]
[1777503553567,49.6,75882.08,0.0,0.95369,3e-05,5.93826]
[1777503558600,49.6,75879.91,0.0,0.95363,3e-05,5.94381]
[1777503562629,49.6,75887.92,0.0,0.9539,3e-05,5.91697]
[1777503563636,49.6,75889.26,0.0,0.95395,3e-05,5.91244]
[1777503567664,49.59,75893.04,0.0,0.95407,3e-05,5.89944]
[1777503572699,49.59,75893.35,0.0,0.95412,3e-05,5.89414]
[1777503577734,49.59,75893.63,0.0,0.95414,3e-05,5.89222]
[1777503582770,49.58,75897.49,0.0,0.95427,3e-05,5.87893]
[1777503586798,49.58,75891.3,0.0,0.95408,3e-05,5.89797]
[1777503588811,49.58,75887.1,0.0,0.95395,3e-05,5.91097]
[1777503593848,49.58,75887.37,0.0,0.95397,3e-05,5.90893]
[1777503598881,49.57,75886.57,0.0,0.95396,3e-05,5.9103]
[1777503603915,49.57,75890.38,0.0,0.95409,3e-05,5.8969]
[1777503608952,49.57,75891.62,0.0,0.95414,3e-05,5.89184]
[1777503609958,49.57,75899.25,0.0,0.95438,3e-05,5.86727]
[1777503610965,49.56,75897.69,0.0,0.95433,3e-05,5.87207]
[1777503616001,49.56,75896.79,0.0,0.95431,3e-05,5.87402]
[1777503621036,49.56,75895.48,0.0,0.95428,3e-05,5.87727]
[1777503626071,49.56,75897.43,0.0,0.95435,3e-05,5.87011]
[1777503631111,49.55,75896.09,0.0,0.95434,3e-05,5.87008]
[1777503636141,49.55,75893.39,0.0,0.95427,3e-05,5.87778]
[1777503637148,49.55,75886.16,0.0,0.95404,3e-05,5.90067]
[1777503642183,49.55,75882.87,0.0,0.95395,3e-05,5.91005]
[1777503647219,49.54,75880.51,0.0,0.95388,3e-05,5.91641]
[1777503652253,49.54,75882.4,0.0,0.95396,3e-05,5.90911]
[1777503656280,49.54,75888.21,0.0,0.95415,3e-05,5.88961]
[1777503661316,49.53,75891.06,0.0,0.95425,3e-05,5.87953]
[1777503664339,49.53,75894.1,0.0,0.95435,3e-05,5.86932]
[1777503669373,49.53,75890.08,0.0,0.95423,3e-05,5.88139]
[1777503672393,49.53,75881.85,0.0,0.95397,3e-05,5.90725]
[1777503673401,49.53,75877.49,0.0,0.95384,3e-05,5.92104]
[1777503678434,49.52,75882.0,0.0,0.95399,3e-05,5.90552]
[1777503683472,49.52,75881.52,0.0,0.95399,3e-05,5.906]
[1777503688505,49.52,75882.83,0.0,0.95404,3e-05,5.90073]
[1777503693539,49.51,75882.32,0.0,0.95406,3e-05,5.89799]
[1777503698575,49.51,75883.69,0.0,0.95411,3e-05,5.89253]
[1777503703610,49.51,75887.81,0.0,0.95425,3e-05,5.87836]
[1777503708644,49.51,75887.66,0.0,0.95425,3e-05,5.87788]
[1777503714687,49.5,75888.75,0.0,0.9543,3e-05,5.87325]
[1777503719722,49.5,75893.62,0.0,0.95446,3e-05,5.85679]
[1777503724757,49.5,75896.43,0.0,0.95456,3e-05,5.84706]
[1777503729791,49.49,75898.64,0.0,0.95464,3e-05,5.83928]
[1777503734826,49.49,75902.25,0.0,0.95476,3e-05,5.82712]
[1777503739861,49.49,75903.74,0.0,0.95481,3e-05,5.82173]
[1777503744897,49.49,75902.67,0.0,0.95478,3e-05,5.8245]
[1777503749932,49.49,75901.7,0.0,0.95476,3e-05,5.82697]
[1777503751946,49.49,75908.31,0.0,0.95499,3e-05,5.80256]
[1777503756981,49.49,75904.99,0.0,0.95489,3e-05,5.81277]
[1777503762015,49.48,75909.67,0.0,0.95504,3e-05,5.79767]
[1777503767051,49.48,75903.8,0.0,0.95485,3e-05,5.81609]
[1777503771079,49.48,75897.46,0.0,0.95466,3e-05,5.83599]
[1777503774100,49.48,75891.29,0.0,0.95447,3e-05,5.85536]
[1777503779135,49.48,75888.32,0.0,0.95438,3e-05,5.86421]
[1777503781836,49.48,75883.18,0.0,0.95422,3e-05,5.88021]
[1777503783172,49.48,75876.23,0.0,0.954,3e-05,5.90231]
[1777503784172,49.48,75873.92,0.0,0.95393,3e-05,5.90953]
[1777503786186,49.48,75868.3,0.0,0.95374,3e-05,5.92807]
[1777503791906,49.47,75866.06,0.0,0.95369,3e-05,5.93379]
[1777503797262,49.47,75860.63,0.0,0.95352,3e-05,5.95045]
[1777503801976,49.48,75864.35,0.0,0.95363,3e-05,5.93948]
[1777503807333,49.48,75867.31,0.0,0.95371,3e-05,5.93133]
[1777503812367,49.48,75865.5,0.0,0.95367,3e-05,5.93505]
[1777503817403,49.49,75860.39,0.0,0.95349,3e-05,5.95265]
[1777503818409,49.49,75855.12,0.0,0.95332,3e-05,5.96988]
[1777503820423,49.49,75851.8,0.0,0.95321,3e-05,5.98098]
[1777503825459,49.49,75849.47,0.0,0.95313,3e-05,5.9893]
[1777503830495,49.49,75845.61,0.0,0.95299,3e-05,6.00251]
[1777503832186,49.49,75852.59,0.0,0.95322,3e-05,5.98002]
[1777503833515,49.49,75855.56,0.0,0.95331,3e-05,5.9707]
[1777503837543,49.5,75861.13,0.0,0.95348,3e-05,5.9534]
[1777503842577,49.5,75862.47,0.0,0.95352,3e-05,5.94996]
[1777503848619,49.5,75859.74,0.0,0.95342,3e-05,5.95978]
[1777503853655,49.5,75856.6,0.0,0.95331,3e-05,5.97071]
[1777503857683,49.51,75850.58,0.0,0.95311,3e-05,5.99072]
[1777503862717,49.51,75849.11,0.0,0.95306,3e-05,5.99606]
[1777503866747,49.51,75842.87,0.0,0.95285,3e-05,6.01672]
[1777503868761,49.51,75841.2,0.0,0.9528,3e-05,6.02229]
[1777503873796,49.51,75839.52,0.0,0.95276,3e-05,6.02476]
[1777503878831,49.51,75840.96,0.0,0.95281,3e-05,6.02041]
[1777503883865,49.51,75842.42,0.0,0.95285,3e-05,6.01601]
[1777503888901,49.51,75843.51,0.0,0.95288,3e-05,6.01286]
[1777503892929,49.51,75837.9,0.0,0.9527,3e-05,6.03138]
[1777503897964,49.51,75832.67,0.0,0.95252,3e-05,6.04863]
[1777503898971,49.51,75826.8,0.0,0.95233,3e-05,6.06779]
[1777503899978,49.51,75822.12,0.0,0.95218,3e-05,6.08307]
[1777503901994,49.51,75821.66,0.0,0.95216,3e-05,6.08449]
[1777503904016,49.51,75821.21,0.0,0.95215,3e-05,6.08583]
[1777503905015,49.51,75828.03,0.0,0.95237,3e-05,6.0635]
[1777503906023,49.51,75828.98,0.0,0.95241,3e-05,6.06037]
[1777503911058,49.51,75831.22,0.0,0.95248,3e-05,6.05293]
[1777503916092,49.51,75833.55,0.0,0.95256,3e-05,6.04521]
[1777503921131,49.51,75831.91,0.0,0.95251,3e-05,6.05038]
[1777503926162,49.51,75832.95,0.0,0.95254,3e-05,6.04676]
[1777503929185,49.51,75842.15,0.0,0.95284,3e-05,6.0167]
[1777503930192,49.51,75845.05,0.0,0.95294,3e-05,6.00728]
[1777503936234,49.51,75844.26,0.0,0.95293,3e-05,6.00664]
[1777503941269,49.51,75845.75,0.0,0.95298,3e-05,6.00192]
[1777503947311,49.51,75842.83,0.0,0.95289,3e-05,6.01152]
[1777503953029,49.51,75844.44,0.0,0.95294,3e-05,6.0064]
[1777503960402,49.51,75844.17,0.0,0.95293,3e-05,6.00742]
[1777503967453,49.51,75843.74,0.0,0.95291,3e-05,6.00897]
[1777503973170,49.51,75843.16,0.0,0.95289,3e-05,6.01093]
[1777503978527,49.51,75843.94,0.0,0.95292,3e-05,6.00849]
[1777503983563,49.51,75845.59,0.0,0.95297,3e-05,6.00323]
[1777503988598,49.51,75848.59,0.0,0.95306,3e-05,5.99371]
[1777503993633,49.52,75849.52,0.0,0.95312,3e-05,5.9876]
[1777503998668,49.52,75849.58,0.0,0.95312,3e-05,5.9876]
[1777504004711,49.52,75847.83,0.0,0.95306,3e-05,5.99348]
[1777504010752,49.52,75845.98,0.0,0.953,3e-05,5.99969]
[1777504015787,49.52,75842.22,0.0,0.95287,3e-05,6.01208]
[1777504020822,49.52,75845.41,0.0,0.95297,3e-05,6.00187]
[1777504025858,49.52,75849.22,0.0,0.95309,3e-05,5.98975]
[1777504026864,49.52,75854.37,0.0,0.95326,3e-05,5.97315]
[1777504027871,49.52,75855.7,0.0,0.9533,3e-05,5.96932]
[1777504032906,49.52,75853.1,0.0,0.95321,3e-05,5.97852]
[1777504037941,49.52,75851.48,0.0,0.95315,3e-05,5.98417]
[1777504042975,49.53,75850.77,0.0,0.95312,3e-05,5.98691]
[1777504045997,49.53,75840.21,0.0,0.95278,3e-05,6.02139]
[1777504047003,49.53,75840.92,0.0,0.9528,3e-05,6.01912]
[1777504053046,49.53,75841.38,0.0,0.95284,3e-05,6.01457]
[1777504058080,49.53,75841.32,0.0,0.95283,3e-05,6.01498]
[1777504060098,49.53,75848.55,0.0,0.95307,3e-05,5.99164]
[1777504062109,49.53,75852.51,0.0,0.95319,3e-05,5.97901]
[1777504070165,49.53,75852.38,0.0,0.95318,3e-05,5.98028]
[1777504075200,49.53,75850.61,0.0,0.95312,3e-05,5.98654]
[1777504080237,49.53,75846.97,0.0,0.953,3e-05,5.99881]
[1777504082249,49.53,75853.32,0.0,0.9532,3e-05,5.97844]
[1777504087284,49.54,75852.12,0.0,0.95316,3e-05,5.98291]
[1777504092319,49.54,75852.69,0.0,0.95317,3e-05,5.98166]
[1777504097354,49.54,75852.09,0.0,0.95314,3e-05,5.98419]
[1777504102388,49.54,75853.18,0.0,0.95317,3e-05,5.98128]
[1777504107425,49.54,75854.25,0.0,0.9532,3e-05,5.97848]
[1777504112461,49.55,75852.87,0.0,0.95317,3e-05,5.98033]
[1777504115479,49.55,75846.03,0.0,0.95295,3e-05,6.00284]
[1777504121524,49.55,75845.61,0.0,0.95293,3e-05,6.00476]
[1777504122529,49.55,75851.33,0.0,0.95311,3e-05,5.98633]
[1777504124261,49.55,75851.15,0.0,0.9531,3e-05,5.98716]
[1777504129578,49.55,75851.19,0.0,0.9531,3e-05,5.98764]
[1777504134613,49.55,75849.66,0.0,0.95304,3e-05,5.9932]
[1777504139649,49.56,75848.72,0.0,0.95301,3e-05,5.9969]
[1777504144401,49.56,75859.85,0.0,0.95336,3e-05,5.96142]
[1777504146698,49.56,75864.24,0.0,0.9535,3e-05,5.94778]
[1777504151732,49.56,75865.97,0.0,0.95354,3e-05,5.94321]
[1777504156768,49.56,75871.1,0.0,0.9537,3e-05,5.9278]
[1777504158782,49.56,75878.91,0.0,0.95395,3e-05,5.90275]
[1777504159792,49.56,75880.59,0.0,0.954,3e-05,5.89719]
[1777504164824,49.56,75886.29,0.0,0.95419,3e-05,5.87811]
[1777504169859,49.55,75891.55,0.0,0.95438,3e-05,5.85903]
[1777504174894,49.55,75895.0,0.0,0.95454,3e-05,5.84228]
[1777504179928,49.54,75889.42,0.0,0.95439,3e-05,5.8576]
[1777504184966,49.53,75888.99,0.0,0.9544,3e-05,5.85639]
[1777504188996,49.53,75898.93,0.0,0.95473,3e-05,5.82275]
[1777504190002,49.52,75903.5,0.0,0.95488,3e-05,5.80778]
[1777504192018,49.52,75905.09,0.0,0.95494,3e-05,5.80188]
[1777504197051,49.52,75903.92,0.0,0.95492,3e-05,5.80348]
[1777504202085,49.51,75902.26,0.0,0.95489,3e-05,5.80661]
[1777504207121,49.5,75900.61,0.0,0.95486,3e-05,5.80966]
[1777504212156,49.5,75903.36,0.0,0.95496,3e-05,5.79872]
[1777504218199,49.49,75903.5,0.0,0.95499,3e-05,5.79575]
[1777504223233,49.48,75901.85,0.0,0.95496,3e-05,5.79894]
[1777504225247,49.48,75895.67,0.0,0.95478,3e-05,5.8177]
[1777504226255,49.48,75894.41,0.0,0.95474,3e-05,5.82124]
[1777504228271,49.47,75888.46,0.0,0.95456,3e-05,5.83921]
[1777504230284,49.47,75878.83,0.0,0.95427,3e-05,5.86893]
[1777504232297,49.47,75874.76,0.0,0.95417,3e-05,5.87757]
[1777504237331,49.46,75877.55,0.0,0.95429,3e-05,5.86584]
[1777504242366,49.46,75879.14,0.0,0.95435,3e-05,5.85945]
[1777504247400,49.45,75880.41,0.0,0.95439,3e-05,5.85505]
[1777504252436,49.45,75875.5,0.0,0.95424,3e-05,5.87082]
[1777504254450,49.46,75885.75,0.0,0.95456,3e-05,5.8383]
[1777504255456,49.46,75890.91,0.0,0.95472,3e-05,5.82183]
[1777504259484,49.46,75889.72,0.0,0.95468,3e-05,5.82599]
[1777504264522,49.46,75893.89,0.0,0.95481,3e-05,5.81273]
[1777504268548,49.46,75897.57,0.0,0.95493,3e-05,5.80113]
[1777504273583,49.45,75900.0,0.0,0.95503,3e-05,5.7913]
[1777504276605,49.45,75906.49,0.0,0.95524,3e-05,5.76956]
[1777504281639,49.44,75906.63,0.0,0.95526,3e-05,5.76732]
[1777504284657,49.44,75904.94,0.0,0.95522,3e-05,5.77154]
[1777504289694,49.43,75901.1,0.0,0.95512,3e-05,5.78174]
[1777504295474,49.42,75900.7,0.0,0.95515,3e-05,5.77736]
[1777504301778,49.42,75903.95,0.0,0.95528,3e-05,5.7647]
[1777504306816,49.41,75905.43,0.0,0.95535,3e-05,5.75771]
[1777504312856,49.4,75905.59,0.0,0.95537,3e-05,5.7549]
[1777504318899,49.4,75907.28,0.0,0.95545,3e-05,5.74728]
[1777504323934,49.39,75909.64,0.0,0.95554,3e-05,5.73794]
[1777504328968,49.38,75911.27,0.0,0.95561,3e-05,5.73093]
[1777504334004,49.38,75912.49,0.0,0.95566,3e-05,5.72523]
[1777504339038,49.37,75913.85,0.0,0.95572,3e-05,5.71912]
[1777504342060,49.37,75920.68,0.0,0.95594,3e-05,5.69657]
[1777504347095,49.37,75918.79,0.0,0.9559,3e-05,5.70086]
[1777504352130,49.36,75919.6,0.0,0.95596,3e-05,5.69349]
[1777504357166,49.36,75918.69,0.0,0.95595,3e-05,5.69479]
[1777504362202,49.35,75919.63,0.0,0.95599,3e-05,5.69034]
[1777504367236,49.35,75920.47,0.0,0.95603,3e-05,5.68624]
[1777504372272,49.34,75919.71,0.0,0.95602,3e-05,5.68723]
[1777504377307,49.34,75920.97,0.0,0.95608,3e-05,5.68189]
[1777504382342,49.33,75920.39,0.0,0.95607,3e-05,5.68238]
[1777504387376,49.33,75920.53,0.0,0.95609,3e-05,5.68062]
[1777504392434,49.33,75920.83,0.0,0.95611,3e-05,5.67839]
[1777504394438,49.32,75932.3,0.0,0.95647,3e-05,5.64195]
[1777504396450,49.32,75933.22,0.0,0.9565,3e-05,5.6387]
[1777504401486,49.32,75936.24,0.0,0.9566,3e-05,5.6284]
[1777504406521,49.32,75928.63,0.0,0.95637,3e-05,5.65145]
[1777504408535,49.32,75927.12,0.0,0.95633,3e-05,5.65582]
[1777504413570,49.31,75923.6,0.0,0.95625,3e-05,5.66267]
[1777504416591,49.31,75929.31,0.0,0.95644,3e-05,5.64421]
[1777504418605,49.31,75932.07,0.0,0.95652,3e-05,5.63526]
[1777504423642,49.31,75932.25,0.0,0.95654,3e-05,5.63397]
[1777504428675,49.31,75931.87,0.0,0.95653,3e-05,5.63447]
[1777504434716,49.31,75931.22,0.0,0.95652,3e-05,5.63573]
[1777504439752,49.3,75933.26,0.0,0.95659,3e-05,5.6288]
[1777504444788,49.3,75936.84,0.0,0.9567,3e-05,5.61717]
[1777504450830,49.3,75932.15,0.0,0.95656,3e-05,5.63128]
[1777504456617,49.3,75925.34,0.0,0.95636,3e-05,5.652]
[1777504461906,49.3,75927.37,0.0,0.95643,3e-05,5.64497]
[1777504466942,49.29,75928.84,0.0,0.95648,3e-05,5.63965]
[1777504471977,49.29,75930.86,0.0,0.95657,3e-05,5.6294]
[1777504477017,49.29,75935.4,0.0,0.95672,3e-05,5.61439]
[1777504482052,49.29,75937.17,0.0,0.95678,3e-05,5.6082]
[1777504487088,49.29,75937.79,0.0,0.9568,3e-05,5.60601]
[1777504492122,49.29,75938.47,0.0,0.95681,3e-05,5.60525]
[1777504498165,49.3,75937.62,0.0,0.95677,3e-05,5.60949]
[1777504503201,49.3,75939.07,0.0,0.9568,3e-05,5.6063]
[1777504508235,49.3,75937.13,0.0,0.95672,3e-05,5.6137]
[1777504514277,49.31,75933.71,0.0,0.95661,3e-05,5.62588]
[1777504522332,49.31,75931.31,0.0,0.95651,3e-05,5.63525]
[1777504527368,49.32,75928.26,0.0,0.95641,3e-05,5.64593]
[1777504532404,49.32,75927.13,0.0,0.95639,3e-05,5.64729]
[1777504538444,49.32,75923.96,0.0,0.9563,3e-05,5.65598]
[1777504543480,49.31,75924.65,0.0,0.95633,3e-05,5.65281]
[1777504548515,49.31,75923.87,0.0,0.95632,3e-05,5.65424]
[1777504550528,49.31,75918.5,0.0,0.95616,3e-05,5.67067]
[1777504555564,49.31,75917.28,0.0,0.95613,3e-05,5.67333]
[1777504560599,49.3,75919.83,0.0,0.95622,3e-05,5.66415]
[1777504567648,49.3,75921.84,0.0,0.9563,3e-05,5.65623]
[1777504572683,49.29,75925.02,0.0,0.95641,3e-05,5.64513]
[1777504578725,49.29,75926.44,0.0,0.95646,3e-05,5.63944]
[1777504583760,49.29,75923.89,0.0,0.9564,3e-05,5.64638]
[1777504589802,49.28,75924.01,0.0,0.95641,3e-05,5.6447]
[1777504594837,49.28,75924.93,0.0,0.95647,3e-05,5.63756]
[1777504601886,49.28,75925.4,0.0,0.9565,3e-05,5.63463]
[1777504606921,49.27,75922.32,0.0,0.95642,3e-05,5.64321]
[1777504611955,49.27,75922.74,0.0,0.95644,3e-05,5.64081]
[1777504616991,49.27,75922.54,0.0,0.95644,3e-05,5.64037]
[1777504622028,49.26,75922.55,0.0,0.95645,3e-05,5.63929]
[1777504627811,49.26,75922.39,0.0,0.95646,3e-05,5.63854]
[1777504633105,49.26,75922.11,0.0,0.95646,3e-05,5.63843]
[1777504638144,49.25,75921.47,0.0,0.95645,3e-05,5.63949]
[1777504643177,49.25,75921.4,0.0,0.95646,3e-05,5.6386]
[1777504649220,49.25,75920.17,0.0,0.95643,3e-05,5.64134]
[1777504656269,49.24,75919.58,0.0,0.95645,3e-05,5.63872]
[1777504661305,49.24,75908.28,0.0,0.95611,3e-05,5.67332]
[1777504662311,49.24,75898.76,0.0,0.95582,3e-05,5.7031]
[1777504663318,49.24,75897.94,0.0,0.95579,3e-05,5.70541]
[1777504666340,49.24,75892.77,0.0,0.95564,3e-05,5.72091]
[1777504671375,49.23,75889.29,0.0,0.95554,3e-05,5.7313]
[1777504672380,49.23,75884.02,0.0,0.95538,3e-05,5.74767]
[1777504673388,49.23,75884.38,0.0,0.95539,3e-05,5.74617]
[1777504679506,49.22,75887.91,0.0,0.95552,3e-05,5.73282]
[1777504684539,49.22,75884.88,0.0,0.95544,3e-05,5.74105]
[1777504686553,49.22,75882.17,0.0,0.95536,3e-05,5.74967]
[1777504691587,49.22,75884.14,0.0,0.95543,3e-05,5.74262]
[1777504696623,49.22,75887.94,0.0,0.95554,3e-05,5.73061]
[1777504701658,49.21,75892.38,0.0,0.9557,3e-05,5.71462]
[1777504703672,49.21,75898.28,0.0,0.95589,3e-05,5.69526]
[1777504708707,49.21,75899.97,0.0,0.95596,3e-05,5.68826]
[1777504713741,49.2,75900.4,0.0,0.95601,3e-05,5.68205]
[1777504715756,49.2,75894.8,0.0,0.95585,3e-05,5.69906]
[1777504720791,49.19,75894.64,0.0,0.95586,3e-05,5.69778]
[1777504725826,49.19,75895.41,0.0,0.9559,3e-05,5.69357]
[1777504730869,49.18,75892.25,0.0,0.95582,3e-05,5.70179]
[1777504735902,49.18,75895.45,0.0,0.95593,3e-05,5.68988]
[1777504741944,49.17,75896.52,0.0,0.95599,3e-05,5.68441]
[1777504746979,49.16,75897.42,0.0,0.95603,3e-05,5.67987]
[1777504748993,49.16,75903.16,0.0,0.95622,3e-05,5.66112]
[1777504754028,49.16,75904.02,0.0,0.95626,3e-05,5.65691]
[1777504759063,49.15,75903.77,0.0,0.95626,3e-05,5.65622]
[1777504764098,49.15,75902.71,0.0,0.95624,3e-05,5.65806]
[1777504769132,49.14,75901.62,0.0,0.95623,3e-05,5.65999]
[1777504774168,49.14,75898.63,0.0,0.95617,3e-05,5.66471]
[1777504776182,49.14,75893.83,0.0,0.95603,3e-05,5.67921]
[1777504781217,49.13,75891.16,0.0,0.95596,3e-05,5.68597]
[1777504786252,49.13,75886.29,0.0,0.95582,3e-05,5.69969]
[1777504788952,49.12,75878.57,0.0,0.95559,3e-05,5.72307]
[1777504794311,49.12,75871.66,0.0,0.9554,3e-05,5.74276]
[1777504799024,49.11,75865.68,0.0,0.95523,3e-05,5.76021]
[1777504803371,49.11,75860.58,0.0,0.95507,3e-05,5.77604]
[1777504809094,49.11,75857.04,0.0,0.95496,3e-05,5.78728]
[1777504814447,49.11,75855.34,0.0,0.95491,3e-05,5.79258]
[1777504821497,49.11,75852.33,0.0,0.95481,3e-05,5.802]
[1777504829237,49.11,75852.7,0.0,0.95483,3e-05,5.80056]
[1777504835595,49.11,75853.03,0.0,0.95486,3e-05,5.79609]
[1777504840630,49.11,75852.4,0.0,0.95484,3e-05,5.79801]
[1777504845665,49.11,75851.96,0.0,0.95483,3e-05,5.79932]
[1777504850702,49.11,75851.61,0.0,0.95482,3e-05,5.8004]
[1777504856742,49.11,75851.19,0.0,0.95481,3e-05,5.80171]
[1777504861791,49.11,75851.11,0.0,0.9548,3e-05,5.80197]
[1777504866840,49.11,75850.21,0.0,0.95478,3e-05,5.80487]
[1777504867835,49.11,75837.03,0.0,0.95435,3e-05,5.84721]
[1777504868841,49.11,75826.5,0.0,0.95402,3e-05,5.88111]
[1777504869848,49.11,75824.33,0.0,0.95395,3e-05,5.888]
[1777504874886,49.11,75826.55,0.0,0.95403,3e-05,5.88011]
[1777504879918,49.1,75822.69,0.0,0.95391,3e-05,5.89178]
[1777504888981,49.1,75821.35,0.0,0.95388,3e-05,5.89452]
[1777504894015,49.1,75824.04,0.0,0.954,3e-05,5.88161]
[1777504900059,49.09,75825.27,0.0,0.95405,3e-05,5.87662]
[1777504905094,49.09,75830.18,0.0,0.95422,3e-05,5.85993]
[1777504910129,49.09,75830.54,0.0,0.95424,3e-05,5.85795]
[1777504915164,49.09,75831.45,0.0,0.95427,3e-05,5.85419]
[1777504921206,49.08,75833.92,0.0,0.95436,3e-05,5.84525]
[1777504926245,49.08,75833.61,0.0,0.95436,3e-05,5.84541]
[1777504928260,49.08,75824.61,0.0,0.95408,3e-05,5.87408]
[1777504929267,49.08,75812.37,0.0,0.95368,3e-05,5.91398]
[1777504930274,49.08,75804.06,0.0,0.95341,3e-05,5.94118]
[1777504931281,49.08,75801.27,0.0,0.95331,3e-05,5.95041]
[1777504933295,49.08,75793.78,0.0,0.95307,3e-05,5.97512]
[1777504934302,49.08,75788.68,0.0,0.9529,3e-05,5.99191]
[1777504936316,49.08,75782.93,0.0,0.95271,3e-05,6.01092]
[1777504938330,49.08,75774.67,0.0,0.95243,3e-05,6.03817]
[1777504940344,49.08,75771.07,0.0,0.95231,3e-05,6.05004]
[1777504944387,49.08,75758.75,0.0,0.9519,3e-05,6.09066]
[1777504945391,49.08,75741.98,0.0,0.95134,3e-05,6.14624]
[1777504946397,49.08,75748.98,0.0,0.95158,3e-05,6.12281]
[1777504947405,49.08,75754.07,0.0,0.95175,3e-05,6.10581]
[1777504950087,49.08,75755.79,0.0,0.95181,3e-05,6.09983]
[1777504955460,49.08,75754.75,0.0,0.9518,3e-05,6.09945]
[1777504960498,49.08,75756.91,0.0,0.95188,3e-05,6.09166]
[1777504963517,49.08,75748.82,0.0,0.95161,3e-05,6.11824]
[1777504964524,49.08,75743.79,0.0,0.95145,3e-05,6.13462]
[1777504970228,49.07,75743.66,0.0,0.95145,3e-05,6.13411]
[1777504977615,49.07,75739.57,0.0,0.95133,3e-05,6.14637]
[1777504982650,49.07,75737.01,0.0,0.95125,3e-05,6.15406]
[1777504988692,49.06,75734.94,0.0,0.95119,3e-05,6.15999]
[1777504993727,49.06,75732.96,0.0,0.95113,3e-05,6.16579]
[1777504997756,49.06,75727.06,0.0,0.95094,3e-05,6.18486]
[1777505001784,49.06,75738.34,0.0,0.95133,3e-05,6.14651]
[1777505002791,49.06,75743.25,0.0,0.95149,3e-05,6.13005]
[1777505005816,49.06,75750.02,0.0,0.95172,3e-05,6.1073]
[1777505010851,49.05,75754.89,0.0,0.95189,3e-05,6.09086]
[1777505015886,49.05,75756.53,0.0,0.95197,3e-05,6.08189]
[1777505021942,49.05,75759.71,0.0,0.95208,3e-05,6.0712]
[1777505023945,49.05,75767.69,0.0,0.95234,3e-05,6.04481]
[1777505024951,49.05,75764.39,0.0,0.95223,3e-05,6.05571]
[1777505029988,49.05,75762.67,0.0,0.95218,3e-05,6.06134]
[1777505032001,49.05,75757.1,0.0,0.95199,3e-05,6.0797]
[1777505036030,49.05,75755.21,0.0,0.95193,3e-05,6.08575]
[1777505041065,49.05,75757.28,0.0,0.952,3e-05,6.07856]
[1777505046100,49.05,75760.18,0.0,0.9521,3e-05,6.06863]
[1777505051140,49.05,75752.89,0.0,0.95186,3e-05,6.09246]
[1777505052145,49.05,75738.51,0.0,0.95138,3e-05,6.14002]
[1777505053152,49.05,75739.05,0.0,0.9514,3e-05,6.13804]
[1777505054159,49.05,75750.25,0.0,0.95178,3e-05,6.10065]
[1777505055166,49.05,75753.32,0.0,0.95188,3e-05,6.09035]
[1777505059194,49.05,75741.83,0.0,0.9515,3e-05,6.128]
[1777505060201,49.05,75740.53,0.0,0.95146,3e-05,6.13216]
[1777505063223,49.04,75733.65,0.0,0.95123,3e-05,6.15455]
[1777505067253,49.04,75728.07,0.0,0.95105,3e-05,6.17243]
[1777505073292,49.04,75723.47,0.0,0.95093,3e-05,6.18335]
[1777505078326,49.04,75720.38,0.0,0.95083,3e-05,6.1928]
[1777505083365,49.03,75718.71,0.0,0.95078,3e-05,6.19758]
[1777505090411,49.03,75715.07,0.0,0.95067,3e-05,6.20868]
[1777505096453,49.03,75711.43,0.0,0.95056,3e-05,6.21994]
[1777505098467,49.03,75696.86,0.0,0.95005,3e-05,6.26904]
[1777505099474,49.03,75691.53,0.0,0.94987,3e-05,6.28718]
[1777505101488,49.03,75687.84,0.0,0.94974,3e-05,6.29987]
[1777505104509,49.03,75693.26,0.0,0.94992,3e-05,6.28177]
[1777505109544,49.03,75696.72,0.0,0.95004,3e-05,6.27058]
[1777505115586,49.03,75696.73,0.0,0.95003,3e-05,6.27116]
[1777505119615,49.03,75691.49,0.0,0.94985,3e-05,6.28922]
[1777505124658,49.03,75696.98,0.0,0.95003,3e-05,6.27107]
[1777505125665,49.04,75706.83,0.0,0.95037,3e-05,6.23811]
[1777505128701,49.04,75699.69,0.0,0.95012,3e-05,6.26259]
[1777505133729,49.04,75698.62,0.0,0.9501,3e-05,6.26338]
[1777505138765,49.04,75700.04,0.0,0.95015,3e-05,6.25919]
[1777505139771,49.04,75708.24,0.0,0.95043,3e-05,6.23176]
[1777505141432,49.04,75717.57,0.0,0.95074,3e-05,6.20066]
[1777505143801,49.04,75721.4,0.0,0.95087,3e-05,6.18818]
[1777505148835,49.04,75724.31,0.0,0.95098,3e-05,6.17792]
[1777505151504,49.04,75730.2,0.0,0.95118,3e-05,6.15804]
[1777505152864,49.04,75735.59,0.0,0.95136,3e-05,6.13995]
[1777505157900,49.04,75733.49,0.0,0.95129,3e-05,6.14665]
[1777505162937,49.04,75733.91,0.0,0.95131,3e-05,6.1448]
[1777505167972,49.04,75734.8,0.0,0.95135,3e-05,6.14137]
[1777505173009,49.03,75734.11,0.0,0.95133,3e-05,6.1432]
[1777505178043,49.03,75737.8,0.0,0.95146,3e-05,6.13048]
[1777505183079,49.03,75733.72,0.0,0.95132,3e-05,6.14365]
[1777505186101,49.03,75728.7,0.0,0.95116,3e-05,6.16009]
[1777505189123,49.03,75723.39,0.0,0.95098,3e-05,6.17745]
[1777505191135,49.03,75717.96,0.0,0.95082,3e-05,6.19197]
[1777505194157,49.03,75712.62,0.0,0.95064,3e-05,6.20938]
[1777505197178,49.03,75706.88,0.0,0.95045,3e-05,6.22816]
[1777505199192,49.02,75716.7,0.0,0.95079,3e-05,6.19482]
[1777505200199,49.02,75717.58,0.0,0.95082,3e-05,6.19174]
[1777505205235,49.02,75717.95,0.0,0.95084,3e-05,6.18984]
[1777505210269,49.02,75721.45,0.0,0.95097,3e-05,6.17747]
[1777505216311,49.02,75723.77,0.0,0.95105,3e-05,6.16905]
[1777505221346,49.02,75725.83,0.0,0.95113,3e-05,6.16164]
[1777505226380,49.02,75726.41,0.0,0.95115,3e-05,6.15923]
[1777505229402,49.01,75711.78,0.0,0.95066,3e-05,6.20787]
[1777505230408,49.01,75709.33,0.0,0.95058,3e-05,6.21592]
[1777505235444,49.01,75708.85,0.0,0.95057,3e-05,6.21662]
[1777505240480,49.01,75711.88,0.0,0.95068,3e-05,6.20561]
[1777505247171,49.01,75712.38,0.0,0.95071,3e-05,6.20278]
[1777505252563,49.0,75710.79,0.0,0.95069,3e-05,6.20396]
[1777505257597,49.0,75712.47,0.0,0.95075,3e-05,6.19763]
[1777505260626,49.0,75722.79,0.0,0.95111,3e-05,6.16269]
[1777505261632,49.0,75731.98,0.0,0.95142,3e-05,6.13196]
[1777505262639,49.0,75735.2,0.0,0.95153,3e-05,6.12122]
[1777505264653,49.0,75741.85,0.0,0.95175,3e-05,6.09909]
[1777505265660,49.0,75744.66,0.0,0.95185,3e-05,6.08979]
[1777505269689,49.0,75749.69,0.0,0.95201,3e-05,6.07325]
[1777505274723,49.0,75751.8,0.0,0.95208,3e-05,6.06645]
[1777505279758,49.0,75755.17,0.0,0.95219,3e-05,6.05545]
[1777505280765,49.0,75748.9,0.0,0.95198,3e-05,6.07622]
[1777505281772,49.0,75748.65,0.0,0.95198,3e-05,6.07704]
[1777505284794,49.0,75744.39,0.0,0.95183,3e-05,6.09107]
[1777505288463,49.0,75751.95,0.0,0.95209,3e-05,6.06585]
[1777505293855,49.0,75755.0,0.0,0.95219,3e-05,6.05559]
[1777505298533,49.0,75763.62,0.0,0.95248,3e-05,6.0271]
[1777505303928,49.0,75767.19,0.0,0.9526,3e-05,6.01542]
[1777505304934,49.0,75732.58,0.0,0.95144,3e-05,6.13001]
[1777505305940,49.0,75716.28,0.0,0.95089,3e-05,6.18405]
[1777505308613,49.0,75721.99,0.0,0.95109,3e-05,6.16451]
[1777505309969,49.0,75724.13,0.0,0.95117,3e-05,6.15698]
[1777505313004,49.0,75667.28,0.0,0.94923,4e-05,6.345]
[1777505314009,48.99,75666.68,0.0,0.94921,4e-05,6.3467]
[1777505315017,48.99,75687.17,0.0,0.94993,3e-05,6.2768]
[1777505320050,48.99,75686.35,0.0,0.94992,3e-05,6.27816]
[1777505325086,48.98,75688.71,0.0,0.95002,3e-05,6.26842]
[1777505328752,48.98,75694.72,0.0,0.95024,3e-05,6.24706]
[1777505329113,48.98,75694.8,0.0,0.95024,3e-05,6.24647]
[1777505334151,48.98,75701.15,0.0,0.95048,3e-05,6.22357]
[1777505337173,48.97,75695.45,0.0,0.95029,3e-05,6.24192]
[1777505342208,48.97,75693.52,0.0,0.95024,3e-05,6.24685]
[1777505345229,48.97,75702.88,0.0,0.95057,3e-05,6.21445]
[1777505351271,48.96,75703.58,0.0,0.95061,3e-05,6.21065]
[1777505356306,48.96,75702.43,0.0,0.95058,3e-05,6.21333]
[1777505361341,48.95,75701.52,0.0,0.95056,3e-05,6.21525]
[1777505366376,48.95,75700.86,0.0,0.95055,3e-05,6.21634]
[1777505371411,48.95,75708.83,0.0,0.95086,3e-05,6.18513]
[1777505373425,48.95,75713.11,0.0,0.951,3e-05,6.17045]
[1777505375439,48.95,75715.31,0.0,0.95108,3e-05,6.16283]
[1777505379103,48.94,75716.71,0.0,0.95113,3e-05,6.15775]
[1777505384502,48.94,75721.2,0.0,0.95129,3e-05,6.14234]
[1777505389537,48.94,75723.51,0.0,0.95137,3e-05,6.13438]
[1777505394573,48.94,75727.32,0.0,0.9515,3e-05,6.12157]
[1777505398600,48.94,75721.99,0.0,0.95132,3e-05,6.13919]
[1777505401624,48.94,75716.33,0.0,0.95113,3e-05,6.15795]
[1777505406658,48.94,75716.29,0.0,0.95113,3e-05,6.15772]
[1777505411693,48.94,75715.86,0.0,0.95112,3e-05,6.15878]
[1777505416728,48.94,75716.69,0.0,0.95115,3e-05,6.15562]
[1777505417735,48.94,75722.64,0.0,0.95136,3e-05,6.13567]
[1777505418742,48.94,75730.8,0.0,0.95163,3e-05,6.10843]
[1777505419753,48.94,75731.81,0.0,0.95167,3e-05,6.10507]
[1777505421763,48.94,75736.83,0.0,0.95184,3e-05,6.0884]
[1777505426839,48.94,75740.93,0.0,0.95197,3e-05,6.07489]
[1777505429860,48.94,75747.72,0.0,0.9522,3e-05,6.05249]
[1777505434895,48.94,75751.59,0.0,0.95235,3e-05,6.03663]
[1777505439929,48.94,75753.32,0.0,0.95241,3e-05,6.03121]
[1777505444965,48.94,75758.3,0.0,0.95257,3e-05,6.01511]
[1777505450003,48.94,75756.68,0.0,0.95251,3e-05,6.02081]
[1777505453022,48.94,75750.16,0.0,0.95229,3e-05,6.04251]
[1777505457050,48.94,75744.84,0.0,0.95211,3e-05,6.06006]
[1777505462085,48.94,75752.32,0.0,0.95236,3e-05,6.03537]
[1777505466112,48.94,75758.53,0.0,0.95257,3e-05,6.01505]
[1777505471148,48.94,75762.8,0.0,0.95271,3e-05,6.0013]
[1777505476183,48.94,75763.51,0.0,0.95273,3e-05,5.99923]
[1777505481223,48.95,75763.69,0.0,0.95273,3e-05,5.99885]
[1777505483231,48.95,75748.21,0.0,0.95222,3e-05,6.04989]
[1777505487259,48.94,75738.82,0.0,0.95191,3e-05,6.08076]
[1777505492299,48.94,75736.59,0.0,0.95186,3e-05,6.08452]
[1777505497332,48.94,75738.2,0.0,0.95191,3e-05,6.079]
[1777505502368,48.94,75743.18,0.0,0.95208,3e-05,6.06237]
[1777505506396,48.94,75750.47,0.0,0.95232,3e-05,6.03833]
[1777505511432,48.94,75751.78,0.0,0.95237,3e-05,6.03415]
[1777505513447,48.94,75759.44,0.0,0.95262,3e-05,6.00901]
[1777505518480,48.94,75758.81,0.0,0.9526,3e-05,6.01134]
[1777505521500,48.95,75770.61,0.0,0.95299,3e-05,5.97277]
[1777505526536,48.95,75773.99,0.0,0.95309,3e-05,5.96228]
[1777505529558,48.95,75778.18,0.0,0.95322,3e-05,5.94898]
[1777505534591,48.95,75773.06,0.0,0.95305,3e-05,5.96644]
[1777505539626,48.95,75775.15,0.0,0.95311,3e-05,5.96029]
[1777505541641,48.95,75766.87,0.0,0.95283,3e-05,5.98775]
[1777505542648,48.95,75763.59,0.0,0.95273,3e-05,5.99864]
[1777505546677,48.95,75762.27,0.0,0.95268,3e-05,6.00333]
[1777505550706,48.96,75770.98,0.0,0.95296,3e-05,5.97507]
[1777505552719,48.96,75774.49,0.0,0.9531,3e-05,5.96053]
[1777505557754,48.96,75776.36,0.0,0.95315,3e-05,5.95516]
[1777505562790,48.96,75774.85,0.0,0.9531,3e-05,5.96089]
[1777505567824,48.96,75778.97,0.0,0.95322,3e-05,5.94822]
[1777505573866,48.97,75780.59,0.0,0.95327,3e-05,5.94407]
[1777505580915,48.97,75777.97,0.0,0.95317,3e-05,5.95403]
[1777505587964,48.98,75774.72,0.0,0.95305,3e-05,5.96596]
[1777505592999,48.98,75774.55,0.0,0.95303,3e-05,5.96746]
[1777505598034,48.98,75770.87,0.0,0.9529,3e-05,5.98045]
[1777505603069,48.98,75770.72,0.0,0.95289,3e-05,5.98178]
[1777505608103,48.99,75771.74,0.0,0.95291,3e-05,5.97929]
[1777505613157,48.99,75773.76,0.0,0.95299,3e-05,5.97027]
[1777505618192,48.99,75772.45,0.0,0.95294,3e-05,5.97575]
[1777505623228,49.0,75777.87,0.0,0.95311,3e-05,5.95902]
[1777505628263,49.0,75777.26,0.0,0.95308,3e-05,5.96217]
[1777505633298,49.0,75776.26,0.0,0.95303,3e-05,5.96659]
[1777505638332,49.01,75776.77,0.0,0.95304,3e-05,5.96606]
[1777505643368,49.01,75777.59,0.0,0.95305,3e-05,5.96454]
[1777505646388,49.01,75771.17,0.0,0.95284,3e-05,5.98624]
[1777505653438,49.01,75769.46,0.0,0.95277,3e-05,5.99319]
[1777505654444,49.02,75762.8,0.0,0.95254,3e-05,6.01524]
[1777505659480,49.02,75760.09,0.0,0.95245,3e-05,6.02486]
[1777505664515,49.02,75762.89,0.0,0.95253,3e-05,6.01633]
[1777505669550,49.02,75764.59,0.0,0.95258,3e-05,6.01143]
[1777505673577,49.02,75769.95,0.0,0.95278,3e-05,5.99113]
[1777505678612,49.03,75767.9,0.0,0.9527,3e-05,5.9987]
[1777505683647,49.03,75764.44,0.0,0.95258,3e-05,6.01081]
[1777505688682,49.03,75762.64,0.0,0.95251,3e-05,6.01732]
[1777505693718,49.03,75769.33,0.0,0.95273,3e-05,5.99593]
[1777505695732,49.03,75773.4,0.0,0.95286,3e-05,5.9829]
[1777505698754,49.03,75779.13,0.0,0.95305,3e-05,5.96467]
[1777505700768,49.04,75779.39,0.0,0.95305,3e-05,5.96427]
[1777505705804,49.04,75773.18,0.0,0.95283,3e-05,5.98566]
[1777505710840,49.04,75768.76,0.0,0.95268,3e-05,6.00109]
[1777505713860,49.04,75763.05,0.0,0.95248,3e-05,6.02039]
[1777505718895,49.05,75763.13,0.0,0.95248,3e-05,6.02092]
[1777505723930,49.05,75764.09,0.0,0.9525,3e-05,6.01858]
[1777505724937,49.05,75746.59,0.0,0.95192,3e-05,6.0765]
[1777505725943,49.05,75731.08,0.0,0.95139,3e-05,6.12806]
[1777505726951,49.05,75727.93,0.0,0.95129,3e-05,6.13853]
[1777505731987,49.05,75730.37,0.0,0.9514,3e-05,6.12684]
[1777505737020,49.05,75736.19,0.0,0.9516,3e-05,6.10731]
[1777505742056,49.05,75739.3,0.0,0.9517,3e-05,6.09681]
[1777505747091,49.05,75741.17,0.0,0.95177,3e-05,6.09041]
[1777505755152,49.05,75743.45,0.0,0.95185,3e-05,6.08254]
[1777505757161,49.05,75748.45,0.0,0.95202,3e-05,6.06591]
[1777505762198,49.04,75748.55,0.0,0.95202,3e-05,6.06549]
[1777505765218,49.04,75753.57,0.0,0.95219,3e-05,6.04885]
[1777505771856,49.04,75755.25,0.0,0.95224,3e-05,6.04325]
[1777505777301,49.04,75752.22,0.0,0.95214,3e-05,6.05324]
[1777505782336,49.04,75752.26,0.0,0.95215,3e-05,6.0529]
[1777505787372,49.04,75751.7,0.0,0.95213,3e-05,6.05458]
[1777505792405,49.04,75751.01,0.0,0.95213,3e-05,6.05335]
[1777505799472,49.04,75751.12,0.0,0.95214,3e-05,6.05272]
[1777505804506,49.04,75755.08,0.0,0.95227,3e-05,6.03956]
[1777505809540,49.04,75758.01,0.0,0.95237,3e-05,6.02982]
[1777505814575,49.04,75757.91,0.0,0.95237,3e-05,6.03011]
[1777505820618,49.04,75757.86,0.0,0.95237,3e-05,6.0302]
[1777505825653,49.04,75760.68,0.0,0.95246,3e-05,6.0209]
[1777505830688,49.04,75763.2,0.0,0.95254,3e-05,6.01263]
[1777505835723,49.04,75763.31,0.0,0.95255,3e-05,6.0123]
[1777505840758,49.04,75763.5,0.0,0.95255,3e-05,6.01168]
[1777505845794,49.04,75763.63,0.0,0.95256,3e-05,6.01125]
[1777505847807,49.04,75771.2,0.0,0.95281,3e-05,5.98644]
[1777505852842,49.04,75771.19,0.0,0.95283,3e-05,5.98337]
[1777505857876,49.04,75771.17,0.0,0.95283,3e-05,5.98363]
[1777505862911,49.04,75770.21,0.0,0.95279,3e-05,5.98695]
[1777505867947,49.04,75769.66,0.0,0.95277,3e-05,5.9889]
[1777505872982,49.04,75768.79,0.0,0.95274,3e-05,5.99188]
[1777505878016,49.04,75767.98,0.0,0.95272,3e-05,5.99462]
[1777505885071,49.04,75768.04,0.0,0.95272,3e-05,5.99453]
[1777505891114,49.04,75768.12,0.0,0.95272,3e-05,5.99436]
[1777505898165,49.05,75768.47,0.0,0.95273,3e-05,5.9933]
[1777505903197,49.05,75770.56,0.0,0.9528,3e-05,5.98656]
[1777505908233,49.05,75770.36,0.0,0.95279,3e-05,5.98734]
[1777505913268,49.05,75771.29,0.0,0.95284,3e-05,5.98114]
[1777505918303,49.05,75770.9,0.0,0.95283,3e-05,5.98265]
[1777505922331,49.05,75772.77,0.0,0.95289,3e-05,5.97681]
[1777505927366,49.05,75773.55,0.0,0.95291,3e-05,5.97471]
[1777505932401,49.05,75778.28,0.0,0.95306,3e-05,5.95977]
[1777505933409,49.05,75781.61,0.0,0.95317,3e-05,5.94903]
[1777505939449,49.05,75781.37,0.0,0.95315,3e-05,5.95082]
[1777505944485,49.06,75780.32,0.0,0.95311,3e-05,5.95506]
[1777505948516,49.06,75774.74,0.0,0.95291,3e-05,5.97405]
[1777505953548,49.06,75777.33,0.0,0.95299,3e-05,5.96619]
[1777505958583,49.06,75777.73,0.0,0.953,3e-05,5.96551]
[1777505959590,49.06,75783.44,0.0,0.95319,3e-05,5.94701]
[1777505960597,49.06,75789.01,0.0,0.95337,3e-05,5.92903]
[1777505961604,49.06,75794.78,0.0,0.95355,3e-05,5.91047]
[1777505965632,49.07,75798.38,0.0,0.95366,3e-05,5.89977]
[1777505970666,49.07,75797.86,0.0,0.95363,3e-05,5.90281]
[1777505975701,49.08,75797.58,0.0,0.95363,3e-05,5.90173]
[1777505980737,49.08,75800.12,0.0,0.9537,3e-05,5.89482]
[1777505985772,49.08,75801.97,0.0,0.95375,3e-05,5.89021]
[1777505993453,49.09,75802.83,0.0,0.95376,3e-05,5.8894]
[1777505999872,49.1,75803.12,0.0,0.95375,3e-05,5.89044]
[1777506001890,49.1,75808.12,0.0,0.9539,3e-05,5.87483]
[1777506002894,49.1,75819.59,0.0,0.95427,3e-05,5.83813]
[1777506006922,49.1,75822.75,0.0,0.95436,3e-05,5.82902]
[1777506012964,49.11,75824.34,0.0,0.95439,3e-05,5.82634]
[1777506017999,49.11,75824.83,0.0,0.95439,3e-05,5.82582]
[1777506024042,49.11,75825.28,0.0,0.95441,3e-05,5.82394]
[1777506030083,49.11,75825.54,0.0,0.95443,3e-05,5.82265]
[1777506034113,49.11,75817.41,0.0,0.95419,3e-05,5.84523]
[1777506038139,49.11,75813.84,0.0,0.95408,3e-05,5.85626]
[1777506040155,49.11,75809.56,0.0,0.95395,3e-05,5.8698]
[1777506044183,49.11,75801.53,0.0,0.95369,3e-05,5.89562]
[1777506045191,49.11,75799.21,0.0,0.95361,3e-05,5.90342]
[1777506050225,49.11,75799.39,0.0,0.95362,3e-05,5.90268]
[1777506052250,49.11,75769.7,0.0,0.95264,3e-05,6.00004]
[1777506053255,49.11,75757.42,0.0,0.95223,3e-05,6.04051]
[1777506054262,49.11,75756.81,0.0,0.95221,3e-05,6.04253]
[1777506061310,49.11,75758.98,0.0,0.95228,3e-05,6.0354]
[1777506066346,49.11,75767.07,0.0,0.95255,3e-05,6.00881]
[1777506067353,49.11,75767.93,0.0,0.95258,3e-05,6.00602]
[1777506073396,49.11,75768.04,0.0,0.95258,3e-05,6.00592]
[1777506077423,49.11,75773.05,0.0,0.95274,3e-05,5.98967]
[1777506079437,49.11,75774.36,0.0,0.95278,3e-05,5.98554]
[1777506084472,49.11,75779.07,0.0,0.95293,3e-05,5.97062]
[1777506089507,49.11,75776.97,0.0,0.95286,3e-05,5.97806]
[1777506094541,49.11,75775.5,0.0,0.95283,3e-05,5.98014]
[1777506101593,49.12,75773.94,0.0,0.95277,3e-05,5.98607]
[1777506106626,49.12,75776.53,0.0,0.95285,3e-05,5.97818]
[1777506111664,49.12,75773.78,0.0,0.95275,3e-05,5.98792]
[1777506116696,49.12,75773.26,0.0,0.95273,3e-05,5.99024]
[1777506121732,49.12,75772.74,0.0,0.9527,3e-05,5.99258]
[1777506127773,49.13,75772.39,0.0,0.95269,3e-05,5.99454]
[1777506132808,49.13,75771.23,0.0,0.95264,3e-05,5.99903]
[1777506136836,49.13,75765.46,0.0,0.95244,3e-05,6.01847]
[1777506141872,49.13,75760.89,0.0,0.95229,3e-05,6.03398]
[1777506146906,49.13,75765.6,0.0,0.95244,3e-05,6.01891]
[1777506151941,49.13,75766.99,0.0,0.95251,3e-05,6.01151]
[1777506156978,49.14,75764.27,0.0,0.95241,3e-05,6.02088]
[1777506162013,49.14,75763.91,0.0,0.9524,3e-05,6.02242]
[1777506169062,49.14,75764.56,0.0,0.95241,3e-05,6.02074]
[1777506175104,49.14,75765.61,0.0,0.95244,3e-05,6.01767]
[1777506177118,49.14,75756.7,0.0,0.95215,3e-05,6.04709]
[1777506180140,49.14,75754.71,0.0,0.95208,3e-05,6.05367]
[1777506183159,49.14,75750.13,0.0,0.95193,3e-05,6.06871]
[1777506186182,49.14,75756.18,0.0,0.95213,3e-05,6.04867]
[1777506190209,49.14,75762.87,0.0,0.95235,3e-05,6.02665]
[1777506195245,49.14,75765.3,0.0,0.95243,3e-05,6.01885]
[1777506201286,49.14,75764.06,0.0,0.95239,3e-05,6.02321]
[1777506206326,49.14,75765.32,0.0,0.95243,3e-05,6.01931]
[1777506211357,49.14,75766.74,0.0,0.9525,3e-05,6.01161]
[1777506216393,49.14,75768.95,0.0,0.95256,3e-05,6.00474]
[1777506221427,49.14,75767.57,0.0,0.95252,3e-05,6.00962]
[1777506228476,49.15,75767.45,0.0,0.95251,3e-05,6.01045]
[1777506233511,49.15,75767.94,0.0,0.95252,3e-05,6.00914]
[1777506240560,49.15,75768.84,0.0,0.95255,3e-05,6.00665]
[1777506245595,49.15,75774.9,0.0,0.95274,3e-05,5.98712]
[1777506249622,49.15,75781.34,0.0,0.95295,3e-05,5.96644]
[1777506250630,49.15,75782.89,0.0,0.953,3e-05,5.96151]
[1777506255666,49.15,75784.87,0.0,0.95306,3e-05,5.95578]
[1777506260700,49.16,75783.75,0.0,0.95301,3e-05,5.96024]
[1777506265354,49.16,75797.73,0.0,0.95346,3e-05,5.91561]
[1777506266744,49.16,75797.73,0.0,0.95346,3e-05,5.91585]
[1777506267750,49.16,75802.83,0.0,0.95362,3e-05,5.89954]
[1777506268757,49.16,75817.52,0.0,0.9541,3e-05,5.8523]
[1777506269765,49.16,75819.39,0.0,0.95415,3e-05,5.84662]
[1777506272785,49.16,75824.39,0.0,0.95433,3e-05,5.8283]
[1777506276813,49.17,75827.22,0.0,0.9544,3e-05,5.82069]
[1777506281848,49.17,75829.14,0.0,0.95445,3e-05,5.81601]
[1777506282855,49.18,75809.31,0.0,0.95381,3e-05,5.88031]
[1777506283862,49.18,75806.03,0.0,0.9537,3e-05,5.8912]
[1777506288897,49.18,75801.62,0.0,0.95354,3e-05,5.90697]
[1777506291917,49.18,75809.48,0.0,0.95379,3e-05,5.8823]
[1777506295565,49.19,75818.17,0.0,0.95406,3e-05,5.85514]
[1777506300986,49.19,75821.7,0.0,0.95416,3e-05,5.84578]
[1777506302995,49.19,75832.94,0.0,0.95453,3e-05,5.80867]
[1777506305634,49.19,75839.99,0.0,0.95476,3e-05,5.78519]
[1777506311050,49.18,75838.56,0.0,0.95474,3e-05,5.78717]
[1777506316085,49.17,75839.54,0.0,0.95479,3e-05,5.78181]
[1777506321121,49.16,75835.29,0.0,0.95468,3e-05,5.79315]
[1777506326156,49.16,75835.11,0.0,0.95468,3e-05,5.79328]
[1777506331191,49.16,75835.38,0.0,0.95471,3e-05,5.7892]
[1777506336226,49.16,75834.92,0.0,0.95469,3e-05,5.79073]
[1777506342268,49.16,75833.96,0.0,0.95466,3e-05,5.79425]
[1777506348310,49.17,75831.5,0.0,0.95456,3e-05,5.80446]
[1777506353345,49.18,75827.87,0.0,0.95442,3e-05,5.81796]
[1777506359387,49.18,75826.98,0.0,0.95439,3e-05,5.82133]
[1777506364423,49.17,75827.34,0.0,0.95442,3e-05,5.81846]
[1777506369459,49.17,75826.06,0.0,0.9544,3e-05,5.82004]
[1777506376510,49.16,75826.28,0.0,0.95444,3e-05,5.81576]
[1777506378521,49.15,75817.54,0.0,0.95417,3e-05,5.84286]
[1777506379529,49.15,75811.05,0.0,0.95397,3e-05,5.86325]
[1777506380537,49.15,75810.11,0.0,0.95394,3e-05,5.86571]
[1777506385572,49.15,75809.84,0.0,0.95394,3e-05,5.86566]
[1777506390607,49.14,75808.95,0.0,0.95392,3e-05,5.86768]
[1777506393629,49.14,75799.91,0.0,0.95366,3e-05,5.89314]
[1777506394637,49.14,75792.79,0.0,0.95343,3e-05,5.91604]
[1777506395641,49.14,75791.47,0.0,0.95339,3e-05,5.92008]
[1777506396653,49.14,75784.65,0.0,0.95316,3e-05,5.94249]
[1777506397656,49.14,75778.02,0.0,0.95294,3e-05,5.96431]
[1777506399670,49.14,75770.93,0.0,0.95271,3e-05,5.98782]
[1777506400677,49.14,75767.62,0.0,0.9526,3e-05,5.99878]
[1777506405712,49.14,75770.61,0.0,0.95269,3e-05,5.98947]
[1777506408733,49.15,75779.95,0.0,0.95299,3e-05,5.95926]
[1777506409740,49.15,75778.5,0.0,0.95295,3e-05,5.96417]
[1777506416789,49.15,75775.09,0.0,0.95282,3e-05,5.97646]
[1777506420817,49.15,75769.83,0.0,0.95264,3e-05,5.99429]
[1777506425852,49.15,75768.73,0.0,0.9526,3e-05,5.99858]
[1777506430887,49.16,75768.67,0.0,0.95259,3e-05,5.99947]
[1777506435923,49.16,75768.99,0.0,0.95259,3e-05,5.99912]
[1777506437937,49.16,75776.35,0.0,0.95283,3e-05,5.97531]
[1777506443979,49.16,75777.49,0.0,0.95286,3e-05,5.97265]
[1777506449013,49.16,75781.0,0.0,0.95297,3e-05,5.96213]
[1777506454051,49.17,75780.0,0.0,0.95295,3e-05,5.96331]
[1777506459089,49.17,75780.94,0.0,0.95297,3e-05,5.96126]
[1777506464122,49.17,75786.81,0.0,0.95315,3e-05,5.94329]
[1777506470164,49.18,75790.07,0.0,0.95324,3e-05,5.93426]
[1777506475198,49.18,75789.68,0.0,0.95321,3e-05,5.93682]
[1777506480234,49.19,75790.02,0.0,0.95321,3e-05,5.93693]
[1777506485269,49.19,75791.35,0.0,0.95325,3e-05,5.9338]
[1777506490303,49.19,75793.83,0.0,0.95331,3e-05,5.92693]
[1777506495340,49.2,75795.14,0.0,0.95335,3e-05,5.92389]
[1777506500373,49.2,75795.38,0.0,0.95334,3e-05,5.92431]
[1777506505408,49.2,75795.61,0.0,0.95334,3e-05,5.92475]
[1777506510444,49.21,75797.7,0.0,0.95339,3e-05,5.91918]
[1777506514475,49.21,75802.99,0.0,0.95358,3e-05,5.89973]
[1777506519510,49.21,75797.3,0.0,0.95339,3e-05,5.91865]
[1777506524545,49.22,75797.54,0.0,0.95339,3e-05,5.91906]
[1777506529580,49.22,75794.15,0.0,0.95326,3e-05,5.93118]
[1777506534618,49.22,75794.58,0.0,0.95327,3e-05,5.93081]
[1777506539654,49.23,75797.11,0.0,0.95334,3e-05,5.92365]
[1777506544688,49.23,75796.77,0.0,0.95332,3e-05,5.92584]
[1777506549724,49.23,75797.6,0.0,0.95334,3e-05,5.92422]
[1777506554758,49.24,75798.94,0.0,0.95337,3e-05,5.92095]
[1777506559794,49.24,75799.64,0.0,0.95338,3e-05,5.91977]
[1777506564829,49.24,75801.32,0.0,0.95342,3e-05,5.91542]
[1777506572885,49.25,75801.3,0.0,0.95343,3e-05,5.91399]
[1777506577920,49.25,75786.4,0.0,0.95293,3e-05,5.96352]
[1777506578927,49.25,75784.56,0.0,0.95287,3e-05,5.96966]
[1777506582956,49.25,75780.36,0.0,0.95273,3e-05,5.98386]
[1777506587993,49.25,75779.75,0.0,0.9527,3e-05,5.98634]
[1777506593031,49.26,75776.85,0.0,0.9526,3e-05,5.99625]
[1777506594035,49.26,75770.25,0.0,0.95238,3e-05,6.01794]
[1777506595042,49.26,75764.72,0.0,0.9522,3e-05,6.03614]
[1777506596049,49.26,75764.24,0.0,0.95218,3e-05,6.03772]
[1777506601083,49.26,75765.55,0.0,0.95223,3e-05,6.03344]
[1777506606122,49.26,75765.28,0.0,0.95222,3e-05,6.03437]
[1777506611161,49.26,75764.0,0.0,0.95217,3e-05,6.03856]
[1777506616191,49.26,75764.14,0.0,0.95218,3e-05,6.03808]
[1777506622234,49.26,75765.11,0.0,0.95221,3e-05,6.03487]
[1777506627887,49.26,75766.43,0.0,0.95226,3e-05,6.03053]
[1777506630291,49.26,75774.42,0.0,0.95252,3e-05,6.00433]
[1777506631298,49.26,75777.4,0.0,0.95264,3e-05,5.99131]
[1777506633313,49.26,75781.21,0.0,0.95277,3e-05,5.97908]
[1777506638347,49.26,75779.89,0.0,0.95272,3e-05,5.98386]
[1777506643382,49.26,75779.11,0.0,0.95269,3e-05,5.98686]
[1777506648416,49.26,75777.97,0.0,0.95265,3e-05,5.99104]
[1777506653452,49.26,75778.06,0.0,0.95264,3e-05,5.99118]
[1777506658486,49.26,75778.62,0.0,0.95266,3e-05,5.98977]
[1777506663523,49.26,75784.61,0.0,0.95286,3e-05,5.96929]
[1777506668558,49.26,75786.52,0.0,0.95294,3e-05,5.96142]
[1777506672590,49.25,75779.29,0.0,0.95271,3e-05,5.98413]
[1777506677625,49.25,75776.0,0.0,0.9526,3e-05,5.99538]
[1777506682661,49.26,75775.07,0.0,0.95257,3e-05,5.99888]
[1777506687695,49.26,75780.33,0.0,0.95273,3e-05,5.98219]
[1777506694744,49.26,75780.87,0.0,0.95277,3e-05,5.97793]
[1777506700786,49.26,75780.88,0.0,0.95276,3e-05,5.9786]
[1777506702801,49.26,75774.39,0.0,0.95254,3e-05,6.00006]
[1777506703807,49.26,75764.13,0.0,0.9522,3e-05,6.03379]
[1777506704814,49.26,75762.26,0.0,0.95214,3e-05,6.03997]
[1777506709850,49.26,75764.58,0.0,0.95222,3e-05,6.03241]
[1777506714883,49.26,75767.83,0.0,0.95232,3e-05,6.0219]
[1777506719919,49.26,75770.2,0.0,0.9524,3e-05,6.01432]
[1777506720925,49.26,75777.5,0.0,0.95265,3e-05,5.99]
[1777506721935,49.26,75779.95,0.0,0.95273,3e-05,5.98162]
[1777506726967,49.26,75781.64,0.0,0.9528,3e-05,5.97477]
[1777506733010,49.26,75783.7,0.0,0.95286,3e-05,5.96877]
[1777506738044,49.26,75786.79,0.0,0.95298,3e-05,5.95712]
[1777506744088,49.24,75782.8,0.0,0.95289,3e-05,5.9662]
[1777506749123,49.24,75782.4,0.0,0.95289,3e-05,5.9659]
[1777506756171,49.23,75780.57,0.0,0.95287,3e-05,5.96633]
[1777506761206,49.23,75782.2,0.0,0.95294,3e-05,5.95943]
[1777506766241,49.22,75780.48,0.0,0.9529,3e-05,5.96349]
[1777506773290,49.22,75779.63,0.0,0.9529,3e-05,5.96407]
[1777506778946,49.21,75780.67,0.0,0.95295,3e-05,5.95882]
[1777506784371,49.21,75781.96,0.0,0.953,3e-05,5.9531]
[1777506785373,49.21,75776.12,0.0,0.95282,3e-05,5.97187]
[1777506786381,49.2,75771.81,0.0,0.95268,3e-05,5.98529]
[1777506791426,49.2,75771.85,0.0,0.95268,3e-05,5.98573]
[1777506796460,49.21,75771.27,0.0,0.95265,3e-05,5.98818]
[1777506801496,49.21,75775.98,0.0,0.9528,3e-05,5.97338]
[1777506806531,49.21,75777.46,0.0,0.95284,3e-05,5.96916]
[1777506811566,49.21,75780.05,0.0,0.95295,3e-05,5.95802]
[1777506814587,49.21,75788.63,0.0,0.95324,3e-05,5.92915]
[1777506819226,49.2,75792.75,0.0,0.9534,3e-05,5.9131]
[1777506824660,49.19,75793.63,0.0,0.95346,3e-05,5.90638]
[1777506829692,49.18,75792.54,0.0,0.95346,3e-05,5.90674]
[1777506834728,49.17,75795.03,0.0,0.95357,3e-05,5.89559]
[1777506840770,49.16,75794.75,0.0,0.9536,3e-05,5.89302]
[1777506841779,49.16,75801.28,0.0,0.95381,3e-05,5.87133]
[1777506846813,49.15,75802.62,0.0,0.95388,3e-05,5.86445]
[1777506851848,49.14,75795.82,0.0,0.95369,3e-05,5.88393]
[1777506852855,49.14,75786.44,0.0,0.95339,3e-05,5.91382]
[1777506855876,49.14,75778.51,0.0,0.95314,3e-05,5.93791]
[1777506856883,49.13,75772.82,0.0,0.95296,3e-05,5.95589]
[1777506857890,49.13,75772.14,0.0,0.95295,3e-05,5.95747]
[1777506862925,49.12,75776.02,0.0,0.9531,3e-05,5.94164]
[1777506867960,49.11,75780.72,0.0,0.95329,3e-05,5.92325]
[1777506875010,49.1,75779.68,0.0,0.95332,3e-05,5.91912]
[1777506879037,49.09,75773.92,0.0,0.95315,3e-05,5.93549]
[1777506884072,49.08,75774.17,0.0,0.95319,3e-05,5.93153]
[1777506890114,49.07,75780.15,0.0,0.95343,3e-05,5.90832]
[1777506894142,49.07,75775.63,0.0,0.9533,3e-05,5.92053]
[1777506898173,49.06,75773.3,0.0,0.95324,3e-05,5.92632]
[1777506904214,49.06,75771.28,0.0,0.95319,3e-05,5.93127]
[1777506907238,49.05,75764.55,0.0,0.95298,3e-05,5.95244]
[1777506908243,49.05,75767.02,0.0,0.95307,3e-05,5.94405]
[1777506913277,49.05,75768.88,0.0,0.95314,3e-05,5.93666]
[1777506918318,49.04,75769.41,0.0,0.95317,3e-05,5.93383]
[1777506923347,49.04,75769.2,0.0,0.95317,3e-05,5.93346]
[1777506929390,49.04,75770.07,0.0,0.95321,3e-05,5.92936]
[1777506934426,49.03,75769.6,0.0,0.95323,3e-05,5.92659]
[1777506939460,49.03,75769.72,0.0,0.95324,3e-05,5.92521]
[1777506944495,49.03,75766.62,0.0,0.95315,3e-05,5.93433]
[1777506950140,49.02,75769.82,0.0,0.95327,3e-05,5.92264]
[1777506951544,49.02,75773.73,0.0,0.9534,3e-05,5.90952]
[1777506956578,49.02,75771.7,0.0,0.95334,3e-05,5.91529]
[1777506961614,49.01,75770.62,0.0,0.95333,3e-05,5.9164]
[1777506966649,49.01,75770.03,0.0,0.95332,3e-05,5.91714]
[1777506971684,49.01,75771.79,0.0,0.9534,3e-05,5.90984]
[1777506976719,49.0,75774.69,0.0,0.95352,3e-05,5.8973]
[1777506981754,48.99,75774.39,0.0,0.95354,3e-05,5.89522]
[1777506986789,48.98,75774.75,0.0,0.95358,3e-05,5.89103]
[1777506991827,48.97,75778.79,0.0,0.95377,3e-05,5.87169]
[1777506996858,48.96,75779.9,0.0,0.95383,3e-05,5.86528]
[1777507001895,48.95,75780.46,0.0,0.95388,3e-05,5.86072]
[1777507006929,48.94,75780.38,0.0,0.9539,3e-05,5.85827]
[1777507011963,48.94,75780.69,0.0,0.95394,3e-05,5.85458]
[1777507016999,48.93,75776.2,0.0,0.95382,3e-05,5.8664]
[1777507022035,48.92,75772.09,0.0,0.95371,3e-05,5.87695]
[1777507027071,48.91,75774.23,0.0,0.95381,3e-05,5.86706]
[1777507029085,48.91,75777.66,0.0,0.95393,3e-05,5.85479]
[1777507034120,48.9,75775.26,0.0,0.95388,3e-05,5.85983]
[1777507040771,48.89,75775.05,0.0,0.95391,3e-05,5.85706]
[1777507046204,48.89,75773.07,0.0,0.95385,3e-05,5.86277]
[1777507051239,48.88,75772.18,0.0,0.95385,3e-05,5.86158]
[1777507056274,48.88,75772.97,0.0,0.95389,3e-05,5.85824]
[1777507062315,48.88,75773.41,0.0,0.95391,3e-05,5.8559]
[1777507063324,48.88,75762.38,0.0,0.95355,3e-05,5.89169]
[1777507064330,48.88,75760.91,0.0,0.9535,3e-05,5.89629]
[1777507069364,48.87,75757.76,0.0,0.95341,3e-05,5.90555]
[1777507075407,48.87,75757.86,0.0,0.95343,3e-05,5.90408]
[1777507080441,48.87,75754.74,0.0,0.95333,3e-05,5.91345]
[1777507086484,48.86,75754.19,0.0,0.95334,3e-05,5.91225]
[1777507089505,48.85,75760.14,0.0,0.95355,3e-05,5.89114]
[1777507090511,48.85,75754.5,0.0,0.95337,3e-05,5.90905]
[1777507095546,48.85,75758.08,0.0,0.95351,3e-05,5.89509]
[1777507100583,48.84,75759.67,0.0,0.95359,3e-05,5.88728]
[1777507106625,48.83,75763.29,0.0,0.95374,3e-05,5.87241]
[1777507111659,48.82,75765.33,0.0,0.95386,3e-05,5.85998]
[1777507116696,48.81,75768.68,0.0,0.95399,3e-05,5.84621]
[1777507121730,48.81,75765.34,0.0,0.95391,3e-05,5.85468]
[1777507126765,48.8,75765.48,0.0,0.95394,3e-05,5.8518]
[1777507132807,48.79,75766.57,0.0,0.954,3e-05,5.8454]
[1777507141481,48.78,75767.5,0.0,0.95407,3e-05,5.83863]
[1777507146905,48.77,75768.01,0.0,0.95411,3e-05,5.8342]
[1777507151939,48.76,75766.35,0.0,0.95407,3e-05,5.8377]
[1777507154961,48.76,75759.32,0.0,0.95386,3e-05,5.85915]
[1777507159005,48.75,75751.7,0.0,0.95363,3e-05,5.88199]
[1777507163017,48.75,75746.5,0.0,0.95348,3e-05,5.89686]
[1777507168052,48.74,75745.64,0.0,0.95346,3e-05,5.89861]
[1777507173087,48.74,75744.99,0.0,0.95347,3e-05,5.89682]
[1777507177115,48.74,75739.64,0.0,0.9533,3e-05,5.91386]
[1777507179129,48.74,75733.96,0.0,0.95311,3e-05,5.9322]
[1777507180136,48.74,75728.89,0.0,0.95295,3e-05,5.9487]
[1777507184164,48.74,75734.84,0.0,0.95315,3e-05,5.92833]
[1777507191213,48.73,75736.54,0.0,0.95322,3e-05,5.9216]
[1777507196248,48.73,75737.53,0.0,0.95326,3e-05,5.91755]
[1777507200277,48.73,75737.39,0.0,0.95326,3e-05,5.91737]
[1777507201290,48.73,75738.51,0.0,0.9533,3e-05,5.91369]
[1777507207326,48.72,75789.21,0.0,0.95498,3e-05,5.7463]
[1777507209339,48.72,75797.25,0.0,0.95524,3e-05,5.71986]
[1777507211354,48.72,75802.79,0.0,0.95542,3e-05,5.70157]
[1777507213368,48.72,75795.56,0.0,0.95519,3e-05,5.72436]
[1777507214376,48.72,75796.19,0.0,0.95522,3e-05,5.72206]
[1777507219410,48.71,75797.73,0.0,0.95528,3e-05,5.71576]
[1777507220417,48.71,75805.8,0.0,0.95554,3e-05,5.6896]
[1777507222430,48.71,75806.79,0.0,0.95557,3e-05,5.68596]
[1777507223436,48.71,75814.82,0.0,0.95583,3e-05,5.66007]
[1777507224444,48.71,75817.21,0.0,0.95591,3e-05,5.65227]
[1777507229481,48.71,75821.98,0.0,0.95607,3e-05,5.63621]
[1777507233510,48.7,75815.86,0.0,0.9559,3e-05,5.65177]
[1777507235521,48.7,75810.84,0.0,0.95575,3e-05,5.66745]
[1777507240556,48.7,75812.16,0.0,0.9558,3e-05,5.66232]
[1777507242571,48.7,75806.46,0.0,0.95562,3e-05,5.68016]
[1777507243577,48.7,75801.3,0.0,0.95546,3e-05,5.69647]
[1777507248615,48.7,75802.38,0.0,0.95551,3e-05,5.69184]
[1777507253647,48.69,75799.69,0.0,0.95543,3e-05,5.69928]
[1777507256668,48.69,75796.33,0.0,0.95533,3e-05,5.70929]
[1777507261703,48.69,75798.29,0.0,0.95541,3e-05,5.70161]
[1777507264724,48.68,75794.79,0.0,0.9553,3e-05,5.71199]
[1777507265732,48.68,75786.12,0.0,0.95503,3e-05,5.73955]
[1777507270767,48.68,75782.12,0.0,0.95492,3e-05,5.7507]
[1777507273787,48.67,75777.06,0.0,0.95477,3e-05,5.76587]
[1777507275801,48.67,75784.05,0.0,0.955,3e-05,5.74258]
[1777507279829,48.67,75789.47,0.0,0.95519,3e-05,5.72373]
[1777507284866,48.66,75792.48,0.0,0.9553,3e-05,5.71248]
[1777507285871,48.66,75775.94,0.0,0.95477,3e-05,5.76543]
[1777507289904,48.66,75770.11,0.0,0.9546,3e-05,5.78268]
[1777507291914,48.65,75780.07,0.0,0.95495,3e-05,5.74681]
[1777507292923,48.65,75780.34,0.0,0.95496,3e-05,5.74522]
[1777507297956,48.65,75781.55,0.0,0.95502,3e-05,5.73959]
[1777507302990,48.64,75779.64,0.0,0.95497,3e-05,5.74406]
[1777507305004,48.64,75775.31,0.0,0.95484,3e-05,5.75733]
[1777507311046,48.63,75775.31,0.0,0.95486,3e-05,5.75508]
[1777507312774,48.63,75781.55,0.0,0.95507,3e-05,5.73424]
[1777507319102,48.62,75780.54,0.0,0.95506,3e-05,5.73546]
[1777507324137,48.62,75776.28,0.0,0.95494,3e-05,5.74751]
[1777507328168,48.61,75769.4,0.0,0.95473,3e-05,5.76828]
[1777507331186,48.61,75764.0,0.0,0.95457,3e-05,5.78457]
[1777507335218,48.61,75770.58,0.0,0.9548,3e-05,5.76165]
[1777507340250,48.55,75769.33,0.0,0.95492,3e-05,5.74827]
[1777507345285,48.54,75769.35,0.0,0.95497,3e-05,5.74362]
[1777507347299,48.53,75779.85,0.0,0.95534,3e-05,5.70634]
[1777507348306,48.53,75785.09,0.0,0.95551,3e-05,5.68923]
[1777507353341,48.53,75787.65,0.0,0.95563,3e-05,5.67668]
[1777507358376,48.52,75790.86,0.0,0.95574,3e-05,5.66539]
[1777507363412,48.52,75796.65,0.0,0.95593,3e-05,5.64589]
[1777507365425,48.52,75800.02,0.0,0.95604,3e-05,5.6348]
[1777507371467,48.52,75801.86,0.0,0.95611,3e-05,5.62805]
[1777507373482,48.52,75807.25,0.0,0.95628,3e-05,5.61055]
[1777507375495,48.52,75815.32,0.0,0.95654,3e-05,5.58464]
[1777507378515,48.51,75815.47,0.0,0.95654,3e-05,5.58395]
[1777507383552,48.51,75816.36,0.0,0.95657,3e-05,5.58085]
[1777507388587,48.51,75815.24,0.0,0.95654,3e-05,5.5842]
[1777507393622,48.51,75814.73,0.0,0.95653,3e-05,5.58567]
[1777507398657,48.51,75812.93,0.0,0.95647,3e-05,5.5912]
[1777507403692,48.51,75814.16,0.0,0.95651,3e-05,5.58713]
[1777507408727,48.51,75813.55,0.0,0.95649,3e-05,5.58893]
[1777507413762,48.51,75809.72,0.0,0.9564,3e-05,5.59768]
[1777507418798,48.51,75803.79,0.0,0.95621,3e-05,5.61631]
[1777507422826,48.51,75799.69,0.0,0.95609,3e-05,5.62899]
[1777507423832,48.51,75793.77,0.0,0.9559,3e-05,5.64779]
[1777507425846,48.51,75787.82,0.0,0.95572,3e-05,5.66653]
[1777507429873,48.5,75785.36,0.0,0.95565,3e-05,5.67367]
[1777507434909,48.5,75787.06,0.0,0.95571,3e-05,5.66714]
[1777507441958,48.5,75791.52,0.0,0.95587,3e-05,5.65133]
[1777507442965,48.5,75796.55,0.0,0.95603,3e-05,5.63503]
[1777507447999,48.49,75803.07,0.0,0.95624,3e-05,5.61336]
[1777507449008,48.49,75810.65,0.0,0.95648,3e-05,5.58909]
[1777507454042,48.49,75812.91,0.0,0.95656,3e-05,5.58143]
[1777507459077,48.49,75811.02,0.0,0.9565,3e-05,5.58698]
[1777507465119,48.49,75810.3,0.0,0.95648,3e-05,5.58876]
[1777507470154,48.49,75810.26,0.0,0.95649,3e-05,5.58848]
[1777507475189,48.49,75808.2,0.0,0.95645,3e-05,5.5914]
[1777507480224,48.49,75811.85,0.0,0.95657,3e-05,5.57946]
[1777507485259,48.48,75807.75,0.0,0.95644,3e-05,5.59222]
[1777507488281,48.48,75802.56,0.0,0.95628,3e-05,5.60849]
[1777507491301,48.48,75795.38,0.0,0.95606,3e-05,5.63109]
[1777507494052,48.48,75791.15,0.0,0.95593,3e-05,5.64417]
[1777507495329,48.48,75786.95,0.0,0.9558,3e-05,5.65743]
[1777507500364,48.48,75786.04,0.0,0.95578,3e-05,5.6593]
[1777507504124,48.47,75780.14,0.0,0.9556,3e-05,5.67736]
[1777507509433,48.47,75778.8,0.0,0.95557,3e-05,5.6805]
[1777507511450,48.47,75773.25,0.0,0.95539,3e-05,5.69786]
[1777507516476,48.47,75772.32,0.0,0.95538,3e-05,5.69957]
[1777507522535,48.46,75771.58,0.0,0.95537,3e-05,5.70044]
[1777507527554,48.46,75769.5,0.0,0.95531,3e-05,5.70588]
[1777507530574,48.46,75763.99,0.0,0.95514,3e-05,5.72291]
[1777507535610,48.45,75760.01,0.0,0.95505,3e-05,5.73116]
[1777507540647,48.45,75760.23,0.0,0.95507,3e-05,5.72903]
[1777507545683,48.44,75760.9,0.0,0.95511,3e-05,5.72549]
[1777507550723,48.44,75760.91,0.0,0.95512,3e-05,5.72412]
[1777507555758,48.43,75761.96,0.0,0.95517,3e-05,5.71942]
[1777507559786,48.43,75754.75,0.0,0.95494,3e-05,5.74176]
[1777507560794,48.43,75753.91,0.0,0.95492,3e-05,5.7442]
[1777507565833,48.43,75753.27,0.0,0.95492,3e-05,5.74461]
[1777507571870,48.42,75751.68,0.0,0.95488,3e-05,5.7482]
[1777507576904,48.42,75749.85,0.0,0.95483,3e-05,5.75286]
[1777507581940,48.41,75746.67,0.0,0.95474,3e-05,5.76193]
[1777507586978,48.41,75740.01,0.0,0.95454,3e-05,5.78234]
[1777507590005,48.41,75731.73,0.0,0.95428,3e-05,5.80848]
[1777507591011,48.41,75726.08,0.0,0.95412,3e-05,5.82334]
[1777507595039,48.4,75719.16,0.0,0.9539,3e-05,5.84458]
[1777507600076,48.4,75723.03,0.0,0.95405,3e-05,5.82987]
[1777507605110,48.39,75721.17,0.0,0.95401,3e-05,5.83397]
[1777507610146,48.38,75722.41,0.0,0.95407,3e-05,5.82787]
[1777507611151,48.38,75729.17,0.0,0.9543,3e-05,5.80535]
[1777507612159,48.38,75735.25,0.0,0.9545,3e-05,5.78515]
[1777507617193,48.38,75735.26,0.0,0.95451,3e-05,5.78347]
[1777507622227,48.37,75734.69,0.0,0.95451,3e-05,5.7837]
[1777507627264,48.37,75735.4,0.0,0.95455,3e-05,5.77976]
[1777507632298,48.36,75735.5,0.0,0.95457,3e-05,5.77779]
[1777507640354,48.35,75736.31,0.0,0.95462,3e-05,5.77257]
[1777507645390,48.35,75736.1,0.0,0.95463,3e-05,5.77166]
[1777507650424,48.34,75734.73,0.0,0.9546,3e-05,5.77452]
[1777507655460,48.34,75735.02,0.0,0.95465,3e-05,5.76875]
[1777507660495,48.33,75741.75,0.0,0.95488,3e-05,5.74531]
[1777507663535,48.33,75755.39,0.0,0.95533,3e-05,5.70035]
[1777507665282,48.33,75763.88,0.0,0.95561,3e-05,5.67276]
[1777507667555,48.33,75768.13,0.0,0.95575,3e-05,5.65866]
[1777507672589,48.33,75770.33,0.0,0.95582,3e-05,5.65096]
[1777507677625,48.33,75772.48,0.0,0.9559,3e-05,5.64346]
[1777507682660,48.33,75796.32,0.0,0.95665,3e-05,5.56677]
[1777507683667,48.33,75802.97,0.0,0.95686,3e-05,5.54565]
[1777507687695,48.33,75797.26,0.0,0.95668,3e-05,5.56396]
[1777507692731,48.33,75796.53,0.0,0.95666,3e-05,5.56629]
[1777507697764,48.33,75799.07,0.0,0.95674,3e-05,5.55819]
[1777507702800,48.33,75799.52,0.0,0.95675,3e-05,5.55681]
[1777507707841,48.33,75806.5,0.0,0.95697,3e-05,5.5347]
[1777507710864,48.33,75810.42,0.0,0.95709,3e-05,5.52242]
[1777507715897,48.33,75802.19,0.0,0.95685,3e-05,5.54566]
[1777507717910,48.33,75799.95,0.0,0.95678,3e-05,5.55284]
[1777507721939,48.33,75796.53,0.0,0.95668,3e-05,5.56377]
[1777507726974,48.33,75797.32,0.0,0.9567,3e-05,5.56122]
[1777507729994,48.33,75790.57,0.0,0.95649,3e-05,5.5827]
[1777507732012,48.33,75784.86,0.0,0.95631,3e-05,5.60086]
[1777507733017,48.33,75777.67,0.0,0.95608,3e-05,5.62371]
[1777507739059,48.33,75778.02,0.0,0.9561,3e-05,5.62195]
[1777507744093,48.32,75775.22,0.0,0.95602,3e-05,5.63036]
[1777507747114,48.32,75769.96,0.0,0.95585,3e-05,5.64687]
[1777507752149,48.32,75769.02,0.0,0.95583,3e-05,5.6491]
[1777507757185,48.32,75769.57,0.0,0.95586,3e-05,5.64658]
[1777507762219,48.32,75762.5,0.0,0.95564,3e-05,5.66862]
[1777507767255,48.32,75761.46,0.0,0.95559,3e-05,5.67307]
[1777507772290,48.32,75761.89,0.0,0.95562,3e-05,5.66957]
[1777507777324,48.33,75761.04,0.0,0.95558,3e-05,5.67346]
[1777507783377,48.33,75756.73,0.0,0.95543,3e-05,5.6887]
[1777507788407,48.33,75756.02,0.0,0.9554,3e-05,5.69212]
[1777507792434,48.34,75741.31,0.0,0.9549,3e-05,5.74157]
[1777507793439,48.34,75735.66,0.0,0.95471,3e-05,5.76055]
[1777507796199,48.35,75731.45,0.0,0.95456,3e-05,5.77596]
[1777507801498,48.35,75731.59,0.0,0.95454,3e-05,5.77823]
[1777507806269,48.36,75722.13,0.0,0.9542,3e-05,5.8117]
[1777507811568,48.37,75725.04,0.0,0.95428,3e-05,5.80449]
[1777507816603,48.37,75721.31,0.0,0.95414,3e-05,5.81779]
[1777507821640,48.38,75718.55,0.0,0.95403,3e-05,5.82916]
[1777507822647,48.38,75724.31,0.0,0.95421,3e-05,5.81076]
[1777507826409,48.39,75729.54,0.0,0.95437,3e-05,5.79564]
[1777507831713,48.39,75729.17,0.0,0.95435,3e-05,5.79613]
[1777507836748,48.4,75726.72,0.0,0.95425,3e-05,5.80666]
[1777507842791,48.41,75725.18,0.0,0.95417,3e-05,5.81467]
[1777507848835,48.42,75723.7,0.0,0.95409,3e-05,5.82243]
[1777507853929,48.43,75723.38,0.0,0.95406,3e-05,5.82589]
[1777507858962,48.43,75721.51,0.0,0.95397,3e-05,5.8344]
[1777507862993,48.44,75711.26,0.0,0.95361,3e-05,5.86994]
[1777507864000,48.44,75710.93,0.0,0.9536,3e-05,5.87144]
[1777507867020,48.44,75705.0,0.0,0.95339,3e-05,5.8922]
[1777507868030,48.44,75699.33,0.0,0.9532,3e-05,5.91131]
[1777507869038,48.45,75695.77,0.0,0.95307,3e-05,5.92343]
[1777507874069,48.45,75691.93,0.0,0.95293,3e-05,5.9377]
[1777507878099,48.45,75686.88,0.0,0.95275,3e-05,5.95558]
[1777507881119,48.46,75684.29,0.0,0.95265,3e-05,5.9649]
[1777507886157,48.46,75685.4,0.0,0.95268,3e-05,5.96234]
[1777507888170,48.46,75695.4,0.0,0.95301,3e-05,5.92961]
[1777507889177,48.46,75698.69,0.0,0.95312,3e-05,5.91928]
[1777507894212,48.47,75702.35,0.0,0.95325,3e-05,5.90541]
[1777507899249,48.47,75699.22,0.0,0.95313,3e-05,5.91725]
[1777507904281,48.48,75702.32,0.0,0.95322,3e-05,5.90847]
[1777507908310,48.48,75697.14,0.0,0.95303,3e-05,5.92675]
[1777507910326,48.48,75691.6,0.0,0.95284,3e-05,5.94561]
[1777507915360,48.48,75692.18,0.0,0.95285,3e-05,5.94484]
[1777507917374,48.49,75686.95,0.0,0.95267,3e-05,5.96262]
[1777507922414,48.49,75691.33,0.0,0.95281,3e-05,5.94917]
[1777507928453,48.49,75692.91,0.0,0.95285,3e-05,5.94527]
[1777507933491,48.5,75695.42,0.0,0.95292,3e-05,5.93811]
[1777507934498,48.5,75702.36,0.0,0.95315,3e-05,5.91541]
[1777507935502,48.5,75707.73,0.0,0.95333,3e-05,5.89798]
[1777507937516,48.5,75722.07,0.0,0.95379,3e-05,5.8515]
[1777507945573,48.51,75725.21,0.0,0.95387,3e-05,5.84442]
[1777507950609,48.52,75724.12,0.0,0.95381,3e-05,5.85001]
[1777507955643,48.52,75729.56,0.0,0.95399,3e-05,5.83098]
[1777507960678,48.53,75730.3,0.0,0.954,3e-05,5.83076]
[1777507965713,48.53,75730.33,0.0,0.95398,3e-05,5.83286]
[1777507970749,48.54,75730.9,0.0,0.95397,3e-05,5.83319]
[1777507977476,48.55,75733.33,0.0,0.95402,3e-05,5.82842]
[1777507982832,48.56,75738.33,0.0,0.95416,3e-05,5.81441]
[1777507987547,48.57,75732.74,0.0,0.95395,3e-05,5.83517]
[1777507989884,48.57,75727.26,0.0,0.95376,3e-05,5.85438]
[1777507991897,48.57,75720.24,0.0,0.95351,3e-05,5.87895]
[1777507997617,48.58,75717.65,0.0,0.9534,3e-05,5.89038]
[1777507999953,48.58,75707.79,0.0,0.95306,3e-05,5.92351]
[1777508004993,48.59,75704.47,0.0,0.95294,3e-05,5.93558]
[1777508010031,48.59,75702.5,0.0,0.95286,3e-05,5.94363]
[1777508015062,48.6,75707.82,0.0,0.95305,3e-05,5.92409]
[1777508020097,48.6,75709.35,0.0,0.95309,3e-05,5.92041]
[1777508025134,48.6,75709.62,0.0,0.95309,3e-05,5.92059]
[1777508030169,48.61,75711.42,0.0,0.95313,3e-05,5.91626]
[1777508035204,48.61,75711.95,0.0,0.95313,3e-05,5.91586]
[1777508041248,48.62,75707.48,0.0,0.95297,3e-05,5.93211]
[1777508042253,48.62,75701.95,0.0,0.95278,3e-05,5.95063]
[1777508044267,48.62,75695.76,0.0,0.95257,3e-05,5.97154]
[1777508046280,48.62,75692.36,0.0,0.95245,3e-05,5.98315]
[1777508051316,48.62,75689.77,0.0,0.95236,3e-05,5.99244]
[1777508056351,48.62,75689.89,0.0,0.95236,3e-05,5.99269]
[1777508061386,48.63,75683.44,0.0,0.95213,3e-05,6.01478]
[1777508062393,48.63,75679.98,0.0,0.95201,3e-05,6.0264]
[1777508067427,48.63,75677.98,0.0,0.95194,3e-05,6.03342]
[1777508072462,48.63,75676.73,0.0,0.95192,3e-05,6.03455]
[1777508076491,48.63,75683.84,0.0,0.95216,3e-05,6.01106]
[1777508077498,48.63,75685.83,0.0,0.95223,3e-05,6.00453]
[1777508079512,48.63,75690.67,0.0,0.95239,3e-05,5.98865]
[1777508086562,48.63,75691.87,0.0,0.95242,3e-05,5.98557]
[1777508088576,48.63,75682.37,0.0,0.9521,3e-05,6.01744]
[1777508090590,48.63,75683.49,0.0,0.95213,3e-05,6.01395]
[1777508095624,48.63,75685.01,0.0,0.95218,3e-05,6.0093]
[1777508100660,48.64,75685.24,0.0,0.95218,3e-05,6.00893]
[1777508105694,48.64,75679.35,0.0,0.95198,3e-05,6.02883]
[1777508109723,48.64,75674.08,0.0,0.9518,3e-05,6.04662]
[1777508113751,48.64,75669.02,0.0,0.95163,3e-05,6.06363]
[1777508118786,48.64,75666.22,0.0,0.95153,3e-05,6.07309]
[1777508124827,48.64,75662.55,0.0,0.9514,3e-05,6.08549]
[1777508129863,48.64,75656.31,0.0,0.95119,3e-05,6.10646]
[1777508133892,48.64,75646.5,0.0,0.95087,3e-05,6.13599]
[1777508136913,48.64,75652.59,0.0,0.95109,3e-05,6.11532]
[1777508139934,48.64,75643.97,0.0,0.95079,3e-05,6.14431]
[1777508140941,48.64,75641.82,0.0,0.95072,3e-05,6.15141]
[1777508142957,48.64,75647.35,0.0,0.95091,3e-05,6.13259]
[1777508144969,48.64,75655.75,0.0,0.9512,3e-05,6.10425]
[1777508150013,48.64,75654.27,0.0,0.95115,3e-05,6.10923]
[1777508155041,48.64,75659.39,0.0,0.95133,3e-05,6.0919]
[1777508157055,48.64,75664.75,0.0,0.95151,3e-05,6.07392]
[1777508162090,48.64,75664.43,0.0,0.9515,3e-05,6.07512]
[1777508167124,48.64,75662.83,0.0,0.95144,3e-05,6.08059]
[1777508174176,48.64,75666.44,0.0,0.95156,3e-05,6.06864]
[1777508177197,48.64,75682.01,0.0,0.95209,3e-05,6.01665]
[1777508178211,48.64,75686.02,0.0,0.95223,3e-05,6.00341]
[1777508179217,48.64,75691.49,0.0,0.95241,3e-05,5.98536]
[1777508180225,48.64,75693.71,0.0,0.95249,3e-05,5.97816]
[1777508182238,48.64,75699.46,0.0,0.95267,3e-05,5.95968]
[1777508187274,48.64,75699.32,0.0,0.95266,3e-05,5.961]
[1777508191302,48.65,75706.57,0.0,0.95292,3e-05,5.93481]
[1777508196337,48.65,75707.47,0.0,0.95294,3e-05,5.93295]
[1777508201372,48.65,75704.07,0.0,0.95281,3e-05,5.94556]
[1777508206407,48.66,75704.18,0.0,0.9528,3e-05,5.94654]
[1777508212456,48.66,75703.8,0.0,0.95277,3e-05,5.94967]
[1777508217487,48.67,75708.9,0.0,0.95293,3e-05,5.93417]
[1777508222522,48.67,75710.53,0.0,0.95297,3e-05,5.93014]
[1777508226558,48.67,75703.74,0.0,0.95273,3e-05,5.95363]
[1777508227557,48.67,75700.95,0.0,0.95263,3e-05,5.96309]
[1777508231587,48.68,75689.13,0.0,0.95223,3e-05,6.00321]
[1777508232592,48.68,75682.14,0.0,0.95199,3e-05,6.02656]
[1777508236622,48.68,75671.25,0.0,0.95161,3e-05,6.0631]
[1777508237629,48.68,75669.92,0.0,0.95157,3e-05,6.06758]
[1777508241657,48.68,75664.45,0.0,0.95138,3e-05,6.08595]
[1777508246692,48.68,75659.75,0.0,0.95122,3e-05,6.10171]
[1777508251728,48.68,75658.76,0.0,0.95121,3e-05,6.10153]
[1777508256763,48.68,75657.44,0.0,0.95117,3e-05,6.10579]
[1777508262805,48.68,75655.37,0.0,0.9511,3e-05,6.11244]
[1777508267845,48.68,75654.74,0.0,0.95108,3e-05,6.11461]
[1777508272875,48.68,75657.36,0.0,0.95117,3e-05,6.10554]
[1777508278917,48.68,75655.79,0.0,0.95112,3e-05,6.11053]
[1777508282945,48.67,75668.6,0.0,0.95156,3e-05,6.06741]
[1777508283952,48.67,75675.45,0.0,0.95179,3e-05,6.04458]
[1777508289675,48.68,75675.71,0.0,0.9518,3e-05,6.04409]
[1777508295029,48.68,75675.94,0.0,0.9518,3e-05,6.04357]
[1777508300064,48.68,75675.45,0.0,0.95178,3e-05,6.04551]
[1777508305099,48.68,75675.9,0.0,0.9518,3e-05,6.0443]
[1777508307114,48.68,75665.03,0.0,0.95142,3e-05,6.08077]
[1777508312148,48.68,75667.25,0.0,0.95153,3e-05,6.06994]
[1777508317186,48.68,75667.62,0.0,0.95154,3e-05,6.06878]
[1777508321211,48.68,75660.83,0.0,0.9513,3e-05,6.09159]
[1777508324232,48.68,75661.12,0.0,0.95131,3e-05,6.09053]
[1777508329956,48.68,75661.2,0.0,0.95132,3e-05,6.09007]
[1777508336316,48.68,75659.13,0.0,0.95125,3e-05,6.09679]
[1777508341351,48.68,75661.12,0.0,0.95132,3e-05,6.08993]
[1777508342358,48.68,75667.08,0.0,0.95153,3e-05,6.06992]
[1777508343366,48.68,75668.37,0.0,0.95157,3e-05,6.0656]
[1777508348400,48.68,75668.17,0.0,0.95156,3e-05,6.06635]
[1777508353435,48.68,75662.13,0.0,0.95135,3e-05,6.08663]
[1777508358470,48.68,75661.66,0.0,0.95134,3e-05,6.08815]
[1777508363504,48.68,75661.69,0.0,0.95134,3e-05,6.08796]
[1777508368539,48.68,75660.89,0.0,0.95131,3e-05,6.09056]
[1777508373574,48.68,75661.49,0.0,0.95136,3e-05,6.0851]
[1777508378609,48.68,75661.4,0.0,0.95136,3e-05,6.08535]
[1777508382642,48.68,75670.45,0.0,0.95167,3e-05,6.055]
[1777508383646,48.68,75684.52,0.0,0.95215,3e-05,6.00808]
[1777508384652,48.68,75689.4,0.0,0.9523,3e-05,5.99305]
[1777508387673,48.69,75692.95,0.0,0.95238,3e-05,5.98569]
[1777508392707,48.72,75697.5,0.0,0.95244,3e-05,5.97919]
[1777508397742,48.73,75697.01,0.0,0.95238,3e-05,5.9854]
[1777508402778,48.74,75696.8,0.0,0.95237,3e-05,5.98693]
[1777508405798,48.74,75705.87,0.0,0.95267,3e-05,5.95735]
[1777508410834,48.74,75708.99,0.0,0.95276,3e-05,5.94783]
[1777508415869,48.74,75704.2,0.0,0.95259,3e-05,5.96462]
[1777508420905,48.74,75705.4,0.0,0.95263,3e-05,5.96151]
[1777508423928,48.75,75692.99,0.0,0.9522,3e-05,6.00326]
[1777508428963,48.75,75689.96,0.0,0.95209,3e-05,6.01445]
[1777508433998,48.75,75689.49,0.0,0.95209,3e-05,6.01308]
[1777508437026,48.75,75682.54,0.0,0.95185,3e-05,6.03646]
[1777508439039,48.75,75678.13,0.0,0.9517,3e-05,6.05126]
[1777508446088,48.75,75676.74,0.0,0.95165,3e-05,6.05619]
[1777508447096,48.75,75671.53,0.0,0.95147,3e-05,6.07362]
[1777508449110,48.75,75669.7,0.0,0.95141,3e-05,6.07975]
[1777508454144,48.75,75661.31,0.0,0.95112,3e-05,6.10783]
[1777508459180,48.75,75660.8,0.0,0.95111,3e-05,6.10935]
[1777508464214,48.75,75662.25,0.0,0.95116,3e-05,6.10424]
[1777508469250,48.75,75660.74,0.0,0.95111,3e-05,6.10914]
[1777508474285,48.75,75661.38,0.0,0.95113,3e-05,6.10671]
[1777508479320,48.75,75663.22,0.0,0.9512,3e-05,6.10037]
[1777508484355,48.75,75661.72,0.0,0.95115,3e-05,6.10519]
[1777508489391,48.75,75662.19,0.0,0.95117,3e-05,6.10337]
[1777508492412,48.75,75655.16,0.0,0.95095,3e-05,6.12352]
[1777508493419,48.75,75651.89,0.0,0.95084,3e-05,6.13446]
[1777508498455,48.75,75652.36,0.0,0.95086,3e-05,6.13244]
[1777508503489,48.74,75653.74,0.0,0.95091,3e-05,6.12737]
[1777508508524,48.74,75657.4,0.0,0.95104,3e-05,6.11472]
[1777508513558,48.74,75656.59,0.0,0.95102,3e-05,6.11708]
[1777508518594,48.74,75654.24,0.0,0.95094,3e-05,6.12472]
[1777508522623,48.74,75643.43,0.0,0.95057,3e-05,6.16074]
[1777508527657,48.74,75634.92,0.0,0.95028,3e-05,6.18877]
[1777508528663,48.74,75630.49,0.0,0.95013,4e-05,6.20358]
[1777508533699,48.73,75627.68,0.0,0.95004,4e-05,6.2122]
[1777508538735,48.73,75630.8,0.0,0.95016,4e-05,6.2002]
[1777508540751,48.73,75635.96,0.0,0.95034,3e-05,6.18249]
[1777508543776,48.73,75633.53,0.0,0.95026,3e-05,6.19018]
[1777508548808,48.73,75632.64,0.0,0.95024,3e-05,6.19227]
[1777508553842,48.72,75631.17,0.0,0.95023,3e-05,6.1929]
[1777508556863,48.72,75623.21,0.0,0.94995,4e-05,6.21914]
[1777508558877,48.72,75621.49,0.0,0.9499,4e-05,6.22451]
[1777508560893,48.72,75636.82,0.0,0.95044,3e-05,6.17199]
[1777508561899,48.72,75644.46,0.0,0.95071,3e-05,6.14599]
[1777508562906,48.72,75653.14,0.0,0.95101,3e-05,6.11653]
[1777508567942,48.72,75652.44,0.0,0.95099,3e-05,6.11867]
[1777508569957,48.72,75649.81,0.0,0.9509,3e-05,6.12738]
[1777508572978,48.71,75642.46,0.0,0.95065,3e-05,6.1519]
[1777508578013,48.71,75643.19,0.0,0.95068,3e-05,6.1488]
[1777508581033,48.71,75649.1,0.0,0.95089,3e-05,6.12851]
[1777508586067,48.71,75651.01,0.0,0.95096,3e-05,6.12166]
[1777508591103,48.71,75651.77,0.0,0.95099,3e-05,6.11874]
[1777508596138,48.71,75649.38,0.0,0.95091,3e-05,6.12642]
[1777508602180,48.71,75648.92,0.0,0.9509,3e-05,6.12753]
[1777508607215,48.71,75648.52,0.0,0.95089,3e-05,6.12851]
[1777508612250,48.7,75650.72,0.0,0.95099,3e-05,6.11739]
[1777508618292,48.7,75650.92,0.0,0.951,3e-05,6.11644]
[1777508623327,48.7,75648.73,0.0,0.95093,3e-05,6.12357]
[1777508628362,48.7,75650.0,0.0,0.95097,3e-05,6.11905]
[1777508633397,48.7,75650.52,0.0,0.95099,3e-05,6.11708]
[1777508638432,48.7,75650.41,0.0,0.95099,3e-05,6.11724]
[1777508642172,48.7,75657.21,0.0,0.95123,3e-05,6.09427]
[1777508647495,48.7,75656.18,0.0,0.95119,3e-05,6.09772]
[1777508650517,48.7,75664.99,0.0,0.9515,3e-05,6.06817]
[1777508652242,48.7,75666.75,0.0,0.95155,3e-05,6.06239]
[1777508654544,48.7,75675.75,0.0,0.95186,3e-05,6.03243]
[1777508655551,48.7,75676.36,0.0,0.95188,3e-05,6.03051]
[1777508660588,48.7,75688.2,0.0,0.95228,3e-05,5.9917]
[1777508662312,48.7,75690.55,0.0,0.95235,3e-05,5.98428]
[1777508667636,48.71,75694.04,0.0,0.95246,3e-05,5.97375]
[1777508672671,48.71,75697.41,0.0,0.95259,3e-05,5.96034]
[1777508677705,48.71,75697.94,0.0,0.95259,3e-05,5.95974]
[1777508683748,48.72,75699.01,0.0,0.95262,3e-05,5.95754]
[1777508690797,48.72,75695.37,0.0,0.95248,3e-05,5.971]
[1777508695832,48.73,75698.71,0.0,0.95258,3e-05,5.96092]
[1777508700867,48.73,75699.31,0.0,0.95259,3e-05,5.95999]
[1777508703887,48.73,75707.8,0.0,0.95287,3e-05,5.93256]
[1777508704895,48.73,75713.33,0.0,0.95305,3e-05,5.91456]
[1777508705902,48.73,75716.59,0.0,0.95316,3e-05,5.90408]
[1777508707926,48.73,75718.65,0.0,0.95322,3e-05,5.89788]
[1777508710939,48.74,75728.25,0.0,0.95353,3e-05,5.86754]
[1777508712952,48.74,75726.25,0.0,0.95346,3e-05,5.87477]
[1777508714967,48.74,75720.23,0.0,0.95325,3e-05,5.89485]
[1777508716981,48.74,75720.28,0.0,0.95325,3e-05,5.89527]
[1777508718995,48.74,75713.47,0.0,0.95302,3e-05,5.91823]
[1777508721008,48.75,75715.64,0.0,0.95308,3e-05,5.91158]
[1777508726044,48.75,75722.37,0.0,0.95329,3e-05,5.89093]
[1777508728059,48.75,75730.78,0.0,0.95357,3e-05,5.86362]
[1777508729068,48.75,75741.57,0.0,0.95393,3e-05,5.8277]
[1777508734100,48.75,75739.98,0.0,0.95391,3e-05,5.8284]
[1777508739135,48.74,75740.76,0.0,0.95395,3e-05,5.82444]
[1777508744170,48.74,75740.5,0.0,0.95396,3e-05,5.82393]
[1777508749205,48.73,75737.78,0.0,0.95388,3e-05,5.83148]
[1777508755247,48.73,75736.74,0.0,0.95386,3e-05,5.83327]
[1777508760281,48.72,75737.48,0.0,0.9539,3e-05,5.82957]
[1777508765317,48.72,75739.42,0.0,0.95398,3e-05,5.82203]
[1777508770352,48.72,75736.84,0.0,0.9539,3e-05,5.82929]
[1777508775387,48.71,75736.36,0.0,0.9539,3e-05,5.82966]
[1777508780423,48.71,75737.57,0.0,0.95395,3e-05,5.82452]
[1777508785457,48.71,75738.81,0.0,0.954,3e-05,5.81956]
[1777508790492,48.7,75741.05,0.0,0.95408,3e-05,5.81144]
[1777508795526,48.7,75737.94,0.0,0.95401,3e-05,5.81723]
[1777508798547,48.7,75745.11,0.0,0.95426,3e-05,5.79325]
[1777508799555,48.7,75746.28,0.0,0.9543,3e-05,5.78928]
[1777508804590,48.7,75742.35,0.0,0.95418,3e-05,5.80124]
[1777508809625,48.69,75740.28,0.0,0.95412,3e-05,5.80718]
[1777508814667,48.69,75737.92,0.0,0.95405,3e-05,5.81409]
[1777508819703,48.69,75742.96,0.0,0.95422,3e-05,5.79683]
[1777508823460,48.69,75737.92,0.0,0.95406,3e-05,5.81287]
[1777508825745,48.69,75737.22,0.0,0.95404,3e-05,5.81483]
[1777508830780,48.68,75733.85,0.0,0.95394,3e-05,5.82492]
[1777508835815,48.68,75733.23,0.0,0.95392,3e-05,5.82603]
[1777508837829,48.68,75742.23,0.0,0.95422,3e-05,5.79635]
[1777508842863,48.68,75745.8,0.0,0.95435,3e-05,5.78408]
[1777508847899,48.68,75746.12,0.0,0.95436,3e-05,5.78244]
[1777508850920,48.68,75740.58,0.0,0.95419,3e-05,5.80007]
[1777508853941,48.67,75747.13,0.0,0.95443,3e-05,5.77504]
[1777508858976,48.67,75749.06,0.0,0.9545,3e-05,5.76822]
[1777508864015,48.67,75743.43,0.0,0.95432,3e-05,5.78596]
[1777508869045,48.67,75745.96,0.0,0.95441,3e-05,5.77711]
[1777508874081,48.67,75745.94,0.0,0.95441,3e-05,5.77661]
[1777508879116,48.67,75746.38,0.0,0.95443,3e-05,5.77464]
[1777508882138,48.66,75754.43,0.0,0.9547,3e-05,5.74823]
[1777508884152,48.66,75755.88,0.0,0.95474,3e-05,5.74339]
[1777508889187,48.66,75751.93,0.0,0.95462,3e-05,5.75583]
[1777508895229,48.66,75752.04,0.0,0.95463,3e-05,5.75506]
[1777508900264,48.66,75752.64,0.0,0.95465,3e-05,5.75277]
[1777508905298,48.66,75744.63,0.0,0.95439,3e-05,5.77839]
[1777508906306,48.66,75742.8,0.0,0.95433,3e-05,5.78423]
[1777508911340,48.66,75741.51,0.0,0.95432,3e-05,5.7845]
[1777508914361,48.66,75735.24,0.0,0.95412,3e-05,5.80451]
[1777508919397,48.65,75732.06,0.0,0.95402,3e-05,5.81405]
[1777508924432,48.65,75735.57,0.0,0.95415,3e-05,5.80177]
[1777508929467,48.65,75739.31,0.0,0.95428,3e-05,5.7888]
[1777508934501,48.65,75739.96,0.0,0.95431,3e-05,5.786]
[1777508940544,48.64,75741.33,0.0,0.95436,3e-05,5.78076]
[1777508943567,48.64,75735.88,0.0,0.95418,3e-05,5.79811]
[1777508950615,48.64,75737.35,0.0,0.95424,3e-05,5.79225]
[1777508955653,48.64,75738.95,0.0,0.9543,3e-05,5.7863]
[1777508957666,48.64,75744.83,0.0,0.9545,3e-05,5.76693]
[1777508962699,48.64,75743.97,0.0,0.95447,3e-05,5.76919]
[1777508967735,48.63,75744.62,0.0,0.9545,3e-05,5.76654]
[1777508972771,48.63,75745.35,0.0,0.95455,3e-05,5.76041]
[1777508977808,48.63,75748.43,0.0,0.95466,3e-05,5.75002]
[1777508982843,48.63,75750.11,0.0,0.95471,3e-05,5.74429]
[1777508987878,48.63,75752.36,0.0,0.95479,3e-05,5.73676]
[1777508992913,48.63,75757.75,0.0,0.95497,3e-05,5.71911]
[1777508993919,48.63,75763.11,0.0,0.95514,3e-05,5.7018]
[1777508997948,48.63,75765.57,0.0,0.95522,3e-05,5.69391]
[1777509000711,48.63,75773.84,0.0,0.95549,3e-05,5.6669]
[1777509001976,48.63,75779.35,0.0,0.95566,3e-05,5.64923]
[1777509002984,48.63,75785.16,0.0,0.95585,3e-05,5.63052]
[1777509003991,48.63,75790.32,0.0,0.95602,3e-05,5.61395]
[1777509009041,48.63,75792.98,0.0,0.9561,3e-05,5.60509]
[1777509010047,48.63,75800.66,0.0,0.95635,3e-05,5.58061]
[1777509012061,48.63,75808.2,0.0,0.95658,3e-05,5.55667]
[1777509017096,48.63,75805.18,0.0,0.95649,3e-05,5.56628]
[1777509022131,48.63,75810.05,0.0,0.95662,3e-05,5.55295]
[1777509026159,48.64,75816.69,0.0,0.95681,3e-05,5.53378]
[1777509030187,48.64,75809.45,0.0,0.95657,3e-05,5.55809]
[1777509035222,48.65,75809.23,0.0,0.95657,3e-05,5.55783]
[1777509040257,48.66,75810.09,0.0,0.95656,3e-05,5.55793]
[1777509045295,48.67,75808.79,0.0,0.9565,3e-05,5.56444]
[1777509050329,48.67,75807.1,0.0,0.95643,3e-05,5.57171]
[1777509055369,48.68,75807.85,0.0,0.95643,3e-05,5.57175]
[1777509060401,48.69,75809.45,0.0,0.95645,3e-05,5.56961]
[1777509064429,48.69,75809.98,0.0,0.95645,3e-05,5.56958]
[1777509067456,48.69,75817.71,0.0,0.95669,3e-05,5.54564]
[1777509068457,48.69,75812.28,0.0,0.95652,3e-05,5.56282]
[1777509069463,48.69,75809.21,0.0,0.95642,3e-05,5.57267]
[1777509071478,48.69,75809.74,0.0,0.95644,3e-05,5.57117]
[1777509075506,48.7,75815.03,0.0,0.9566,3e-05,5.55476]
[1777509079534,48.7,75825.76,0.0,0.95693,3e-05,5.52127]
[1777509080541,48.7,75827.97,0.0,0.957,3e-05,5.51444]
[1777509085576,48.7,75834.32,0.0,0.95719,3e-05,5.49519]
[1777509089605,48.7,75845.08,0.0,0.95751,3e-05,5.46209]
[1777509091620,48.7,75857.66,0.0,0.95792,3e-05,5.42001]
[1777509092626,48.7,75860.15,0.0,0.95799,3e-05,5.41251]
[1777509097661,48.71,75862.27,0.0,0.95805,3e-05,5.40718]
[1777509102697,48.71,75865.32,0.0,0.95813,3e-05,5.3989]
[1777509106724,48.71,75874.91,0.0,0.95841,3e-05,5.37012]
[1777509108739,48.72,75877.37,0.0,0.95848,3e-05,5.36306]
[1777509110752,48.72,75885.06,0.0,0.9587,3e-05,5.34021]
[1777509111758,48.72,75892.41,0.0,0.95892,3e-05,5.3176]
[1777509112772,48.72,75893.46,0.0,0.95895,3e-05,5.31509]
[1777509115787,48.72,75900.89,0.0,0.95916,3e-05,5.29346]
[1777509119815,48.73,75906.44,0.0,0.95931,3e-05,5.27775]
[1777509120822,48.73,75908.95,0.0,0.95938,3e-05,5.27098]
[1777509121829,48.73,75914.99,0.0,0.95955,3e-05,5.25305]
[1777509122836,48.73,75923.22,0.0,0.95979,3e-05,5.22803]
[1777509123846,48.73,75923.5,0.0,0.9598,3e-05,5.2277]
[1777509125857,48.73,75932.72,0.0,0.96006,3e-05,5.19996]
[1777509126865,48.73,75936.56,0.0,0.96018,3e-05,5.18822]
[1777509129886,48.73,75943.48,0.0,0.96038,3e-05,5.1673]
[1777509131631,48.73,75948.36,0.0,0.96052,3e-05,5.15274]
[1777509133914,48.74,75955.73,0.0,0.96073,3e-05,5.13101]
[1777509138949,48.74,75956.62,0.0,0.96075,3e-05,5.129]
[1777509143984,48.74,75962.98,0.0,0.96092,3e-05,5.11114]
[1777509149020,48.74,75959.3,0.0,0.96081,3e-05,5.12315]
[1777509154059,48.75,75954.4,0.0,0.96067,3e-05,5.13617]
[1777509155067,48.75,75944.55,0.0,0.96039,3e-05,5.16576]
[1777509156072,48.75,75939.67,0.0,0.96024,3e-05,5.18079]
[1777509157087,48.75,75933.74,0.0,0.96007,3e-05,5.1987]
[1777509158094,48.75,75918.08,0.0,0.95961,3e-05,5.24619]
[1777509159099,48.75,75903.26,0.0,0.95916,3e-05,5.292]
[1777509160125,48.75,75893.92,0.0,0.95889,3e-05,5.32063]
[1777509161152,48.75,75888.39,0.0,0.95872,3e-05,5.33803]
[1777509162116,48.76,75879.32,0.0,0.95843,3e-05,5.36696]
[1777509167150,48.76,75881.91,0.0,0.9585,3e-05,5.36005]
[1777509170171,48.76,75889.27,0.0,0.95872,3e-05,5.33819]
[1777509171182,48.76,75891.24,0.0,0.95877,3e-05,5.33245]
[1777509176214,48.77,75887.58,0.0,0.95865,3e-05,5.34534]
[1777509181249,48.77,75884.84,0.0,0.95855,3e-05,5.35535]
[1777509183263,48.77,75879.31,0.0,0.95838,3e-05,5.37299]
[1777509188298,48.78,75879.36,0.0,0.95837,3e-05,5.37413]
[1777509190312,48.78,75884.32,0.0,0.95851,3e-05,5.35962]
[1777509195347,48.78,75882.49,0.0,0.95844,3e-05,5.36636]
[1777509200382,48.79,75884.27,0.0,0.95848,3e-05,5.36216]
[1777509205420,48.79,75885.25,0.0,0.9585,3e-05,5.36046]
[1777509210455,48.8,75886.25,0.0,0.95852,3e-05,5.35872]
[1777509211462,48.8,75881.2,0.0,0.95839,3e-05,5.37139]
[1777509214483,48.8,75889.2,0.0,0.95862,3e-05,5.34747]
[1777509215491,48.8,75892.14,0.0,0.9587,3e-05,5.33872]
[1777509218510,48.8,75893.84,0.0,0.95875,3e-05,5.33443]
[1777509224553,48.81,75892.11,0.0,0.95868,3e-05,5.3417]
[1777509229589,48.82,75897.41,0.0,0.95882,3e-05,5.32742]
[1777509230596,48.82,75904.68,0.0,0.95903,3e-05,5.30514]
[1777509231602,48.82,75910.27,0.0,0.9592,3e-05,5.28843]
[1777509232609,48.82,75913.45,0.0,0.95929,3e-05,5.27914]
[1777509237644,48.83,75906.38,0.0,0.95906,3e-05,5.30284]
[1777509239658,48.83,75904.06,0.0,0.95898,3e-05,5.31069]
[1777509241673,48.83,75913.21,0.0,0.95925,3e-05,5.28347]
[1777509242679,48.83,75916.32,0.0,0.95933,3e-05,5.27441]
[1777509246712,48.84,75910.13,0.0,0.95913,3e-05,5.295]
[1777509251742,48.84,75909.41,0.0,0.95909,3e-05,5.29929]
[1777509253755,48.85,75903.54,0.0,0.95891,3e-05,5.31809]
[1777509258791,48.85,75904.32,0.0,0.95891,3e-05,5.31769]
[1777509261814,48.86,75917.23,0.0,0.95929,3e-05,5.27942]
[1777509263827,48.86,75920.71,0.0,0.95939,3e-05,5.26916]
[1777509269871,48.86,75925.03,0.0,0.95951,3e-05,5.25628]
[1777509275911,48.87,75925.8,0.0,0.95953,3e-05,5.25363]
[1777509280947,48.87,75923.34,0.0,0.95944,3e-05,5.26338]
[1777509281953,48.87,75916.76,0.0,0.95924,3e-05,5.28386]
[1777509282960,48.88,75912.53,0.0,0.95911,3e-05,5.29718]
[1777509287995,48.88,75910.86,0.0,0.95904,3e-05,5.30422]
[1777509293030,48.89,75910.4,0.0,0.95901,3e-05,5.30756]
[1777509298066,48.89,75908.69,0.0,0.95894,3e-05,5.31469]
[1777509301087,48.9,75903.42,0.0,0.95877,3e-05,5.33192]
[1777509302876,48.9,75909.31,0.0,0.95894,3e-05,5.31459]
[1777509305115,48.9,75913.76,0.0,0.95906,3e-05,5.30175]
[1777509307129,48.9,75919.46,0.0,0.95923,3e-05,5.28517]
[1777509309143,48.91,75924.87,0.0,0.95938,3e-05,5.26958]
[1777509314178,48.91,75928.06,0.0,0.95945,3e-05,5.26211]
[1777509319213,48.92,75929.4,0.0,0.95947,3e-05,5.26029]
[1777509321227,48.92,75935.46,0.0,0.95964,3e-05,5.24239]
[1777509323016,48.92,75939.3,0.0,0.95975,3e-05,5.23088]
[1777509327272,48.92,75955.53,0.0,0.96023,3e-05,5.18183]
[1777509328280,48.92,75977.74,0.0,0.96087,3e-05,5.11512]
[1777509329285,48.92,75972.54,0.0,0.96072,3e-05,5.13035]
[1777509334320,48.92,75980.02,0.0,0.96097,3e-05,5.10389]
[1777509335327,48.92,75982.24,0.0,0.96104,3e-05,5.09707]
[1777509340364,48.91,75982.72,0.0,0.96106,3e-05,5.09463]
[1777509341371,48.91,75991.55,0.0,0.96131,3e-05,5.06824]
[1777509342377,48.91,75993.03,0.0,0.96136,3e-05,5.06371]
[1777509345399,48.91,76003.89,0.0,0.96167,3e-05,5.03116]
[1777509350434,48.91,76008.33,0.0,0.9618,3e-05,5.01772]
[1777509353454,48.91,76031.86,0.0,0.96245,3e-05,4.94858]
[1777509355469,48.91,76045.41,0.0,0.96283,3e-05,4.90932]
[1777509356476,48.91,76054.54,0.0,0.96307,3e-05,4.88305]
[1777509358489,48.91,76048.12,0.0,0.9629,3e-05,4.90175]
[1777509359497,48.91,76042.89,0.0,0.96275,3e-05,4.91709]
[1777509364532,48.91,76043.08,0.0,0.96275,3e-05,4.91688]
[1777509365539,48.91,76036.58,0.0,0.96257,3e-05,4.93584]
[1777509366546,48.91,76031.52,0.0,0.96243,3e-05,4.95063]
[1777509367604,48.91,76023.94,0.0,0.96222,3e-05,4.97278]
[1777509368570,48.91,76019.49,0.0,0.9621,3e-05,4.98577]
[1777509370584,48.91,76031.8,0.0,0.96244,3e-05,4.94978]
[1777509371591,48.91,76033.03,0.0,0.96248,3e-05,4.94623]
[1777509373605,48.91,76021.79,0.0,0.96216,3e-05,4.97911]
[1777509375619,48.91,76016.33,0.0,0.96201,3e-05,4.99508]
[1777509377633,48.91,75999.68,0.0,0.96154,3e-05,5.04399]
[1777509378640,48.91,75991.22,0.0,0.96131,3e-05,5.06889]
[1777509379647,48.91,75988.86,0.0,0.96124,3e-05,5.07572]
[1777509384682,48.91,75983.23,0.0,0.96109,3e-05,5.0916]
[1777509389718,48.91,75982.92,0.0,0.96108,3e-05,5.09206]
[1777509393746,48.91,75970.22,0.0,0.96073,3e-05,5.1278]
[1777509394753,48.91,75966.75,0.0,0.96063,3e-05,5.13837]
[1777509396766,48.91,75958.7,0.0,0.96039,3e-05,5.16285]
[1777509397774,48.91,75959.02,0.0,0.9604,3e-05,5.16203]
[1777509401802,48.91,75964.31,0.0,0.96055,3e-05,5.14669]
[1777509403816,48.92,75970.44,0.0,0.96072,3e-05,5.12867]
[1777509408851,48.91,75973.59,0.0,0.96083,3e-05,5.11802]
[1777509409858,48.91,75967.81,0.0,0.96066,3e-05,5.13503]
[1777509410867,48.91,75968.3,0.0,0.96068,3e-05,5.13328]
[1777509415900,48.91,75970.53,0.0,0.96076,3e-05,5.12524]
[1777509417914,48.9,75975.8,0.0,0.96091,3e-05,5.10898]
[1777509419929,48.9,75976.47,0.0,0.96094,3e-05,5.10649]
[1777509424964,48.9,75977.42,0.0,0.96097,3e-05,5.10251]
[1777509431006,48.89,75976.28,0.0,0.96096,3e-05,5.10434]
[1777509435042,48.89,75984.01,0.0,0.96118,3e-05,5.08072]
[1777509436044,48.89,76006.14,0.0,0.96181,3e-05,5.01495]
[1777509437083,48.89,76006.09,0.0,0.96181,3e-05,5.01503]
[1777509439077,48.89,76021.94,0.0,0.96226,3e-05,4.96841]
[1777509440084,48.89,76029.4,0.0,0.96246,3e-05,4.94665]
[1777509441091,48.89,76025.39,0.0,0.96235,3e-05,4.95839]
[1777509445121,48.89,76031.25,0.0,0.96251,3e-05,4.94145]
[1777509450157,48.89,76031.16,0.0,0.96251,3e-05,4.94197]
[1777509455189,48.89,76030.04,0.0,0.9625,3e-05,4.94247]
[1777509457203,48.89,76023.6,0.0,0.96232,3e-05,4.96138]
[1777509459217,48.89,76030.34,0.0,0.9625,3e-05,4.94181]
[1777509464018,48.89,76035.64,0.0,0.96265,3e-05,4.92664]
[1777509465260,48.89,76038.47,0.0,0.96272,3e-05,4.9186]
[1777509467273,48.9,76040.9,0.0,0.96279,3e-05,4.9119]
[1777509469287,48.9,76046.0,0.0,0.96292,3e-05,4.89726]
[1777509471304,48.9,76039.43,0.0,0.96274,3e-05,4.91659]
[1777509472309,48.9,76030.92,0.0,0.96251,3e-05,4.94144]
[1777509474090,48.9,76029.25,0.0,0.96246,3e-05,4.94644]
[1777509479357,48.9,76028.44,0.0,0.96243,3e-05,4.9491]
[1777509482383,48.9,76035.51,0.0,0.96263,3e-05,4.92873]
[1777509484161,48.9,76051.88,0.0,0.96307,3e-05,4.88154]
[1777509485401,48.9,76060.92,0.0,0.96332,3e-05,4.85566]
[1777509486408,48.9,76062.73,0.0,0.96336,3e-05,4.85068]
[1777509491443,48.9,76054.47,0.0,0.96313,3e-05,4.87558]
[1777509492467,48.91,76051.59,0.0,0.96305,3e-05,4.88407]
[1777509493458,48.91,76057.79,0.0,0.96321,3e-05,4.86698]
[1777509494466,48.91,76081.89,0.0,0.96386,3e-05,4.79821]
[1777509496479,48.91,76062.49,0.0,0.96333,3e-05,4.85427]
[1777509497485,48.91,76052.97,0.0,0.96307,3e-05,4.8817]
[1777509498493,48.91,76055.41,0.0,0.96314,3e-05,4.87483]
[1777509501514,48.91,76059.81,0.0,0.96325,3e-05,4.86271]
[1777509506550,48.92,76058.34,0.0,0.9632,3e-05,4.86797]
[1777509508563,48.92,76051.73,0.0,0.96302,3e-05,4.88742]
[1777509513598,48.92,76054.49,0.0,0.96311,3e-05,4.87728]
[1777509515612,48.92,76058.71,0.0,0.96322,3e-05,4.86553]
[1777509519640,48.92,76053.18,0.0,0.96306,3e-05,4.88232]
[1777509521654,48.93,76050.48,0.0,0.96298,3e-05,4.89047]
[1777509526691,48.93,76048.85,0.0,0.96293,3e-05,4.89601]
[1777509527698,48.93,76055.45,0.0,0.96311,3e-05,4.8771]
[1777509528705,48.93,76055.05,0.0,0.9631,3e-05,4.87844]
[1777509532736,48.93,76062.08,0.0,0.96328,3e-05,4.85892]
[1777509537773,48.93,76067.24,0.0,0.96341,3e-05,4.84518]
[1777509539791,48.94,76075.76,0.0,0.96364,3e-05,4.82149]
[1777509540793,48.94,76084.95,0.0,0.96388,3e-05,4.79526]
[1777509541802,48.94,76082.31,0.0,0.96381,3e-05,4.80309]
[1777509543816,48.94,76090.92,0.0,0.96403,3e-05,4.77916]
[1777509544822,48.94,76093.71,0.0,0.9641,3e-05,4.77157]
[1777509547843,48.94,76095.8,0.0,0.96415,3e-05,4.7667]
[1777509552887,48.95,76084.15,0.0,0.96382,3e-05,4.80202]
[1777509553891,48.95,76077.54,0.0,0.96364,3e-05,4.82089]
[1777509554899,48.95,76074.85,0.0,0.96357,3e-05,4.82887]
[1777509556912,48.95,76080.83,0.0,0.96372,3e-05,4.81231]
[1777509557918,48.96,76087.1,0.0,0.96389,3e-05,4.79471]
[1777509558927,48.96,76087.7,0.0,0.9639,3e-05,4.79332]
[1777509562953,48.96,76084.25,0.0,0.9638,3e-05,4.80435]
[1777509565976,48.96,76093.19,0.0,0.96403,3e-05,4.77977]
[1777509566982,48.96,76101.56,0.0,0.96425,3e-05,4.75635]
[1777509567989,48.97,76099.21,0.0,0.96418,3e-05,4.76338]
[1777509573024,48.97,76095.54,0.0,0.96409,3e-05,4.77253]
[1777509578060,48.98,76095.2,0.0,0.96407,3e-05,4.77519]
[1777509583093,48.98,76101.49,0.0,0.96422,3e-05,4.75908]
[1777509584101,48.98,76116.32,0.0,0.96461,3e-05,4.71758]
[1777509585108,48.98,76121.95,0.0,0.96475,3e-05,4.70218]
[1777509586118,48.99,76115.61,0.0,0.96458,3e-05,4.72046]
[1777509587122,48.99,76112.91,0.0,0.9645,3e-05,4.72849]
[1777509592158,48.99,76113.72,0.0,0.96451,3e-05,4.72824]
[1777509594173,49.0,76122.65,0.0,0.96473,3e-05,4.70394]
[1777509595183,49.0,76129.35,0.0,0.96491,3e-05,4.68557]
[1777509596187,49.0,76129.33,0.0,0.9649,3e-05,4.68608]
[1777509597194,49.0,76126.68,0.0,0.96483,3e-05,4.69399]
[1777509600215,49.01,76124.13,0.0,0.96475,3e-05,4.70255]
[1777509604244,49.01,76116.98,0.0,0.96454,3e-05,4.72447]
[1777509605253,49.01,76110.64,0.0,0.96437,3e-05,4.74323]
[1777509606257,49.02,76108.95,0.0,0.96432,3e-05,4.74838]
[1777509611292,49.02,76104.34,0.0,0.96418,3e-05,4.76324]
[1777509613316,49.02,76097.71,0.0,0.964,3e-05,4.78272]
[1777509614315,49.02,76092.19,0.0,0.96385,3e-05,4.79841]
[1777509615320,49.03,76088.62,0.0,0.96375,3e-05,4.80917]
[1777509617334,49.03,76085.66,0.0,0.96367,3e-05,4.8181]
[1777509621362,49.03,76091.02,0.0,0.9638,3e-05,4.80374]
[1777509622369,49.03,76096.72,0.0,0.96395,3e-05,4.78778]
[1777509623376,49.03,76098.65,0.0,0.964,3e-05,4.78257]
[1777509625180,49.03,76092.59,0.0,0.96384,3e-05,4.80008]
[1777509626397,49.03,76087.99,0.0,0.96371,3e-05,4.81371]
[1777509630424,49.04,76096.04,0.0,0.96391,3e-05,4.79172]
[1777509635460,49.04,76095.04,0.0,0.9639,3e-05,4.79284]
[1777509640495,49.05,76097.63,0.0,0.96395,3e-05,4.78674]
[1777509645529,49.05,76094.75,0.0,0.96387,3e-05,4.79618]
[1777509647545,49.05,76105.55,0.0,0.96415,3e-05,4.76602]
[1777509648555,49.05,76106.25,0.0,0.96417,3e-05,4.76433]
[1777509653586,49.06,76108.68,0.0,0.96422,3e-05,4.75894]
[1777509657614,49.06,76109.59,0.0,0.96423,3e-05,4.75767]
[1777509662649,49.07,76107.42,0.0,0.96416,3e-05,4.76548]
[1777509667683,49.07,76103.98,0.0,0.96405,3e-05,4.77686]
[1777509672719,49.08,76102.63,0.0,0.964,3e-05,4.78225]
[1777509677754,49.08,76102.78,0.0,0.96399,3e-05,4.78339]
[1777509682789,49.09,76103.29,0.0,0.96399,3e-05,4.78353]
[1777509684803,49.09,76112.91,0.0,0.96424,3e-05,4.75696]
[1777509686818,49.09,76117.64,0.0,0.96436,3e-05,4.74435]
[1777509689838,49.1,76110.7,0.0,0.96416,3e-05,4.76508]
[1777509690847,49.1,76108.65,0.0,0.9641,3e-05,4.77123]
[1777509695880,49.1,76105.07,0.0,0.96401,3e-05,4.78002]
[1777509699908,49.11,76111.12,0.0,0.96416,3e-05,4.76422]
[1777509704943,49.11,76105.17,0.0,0.96399,3e-05,4.78278]
[1777509706957,49.11,76100.04,0.0,0.96385,3e-05,4.79795]
[1777509711992,49.12,76105.25,0.0,0.96397,3e-05,4.78467]
[1777509716021,49.12,76111.46,0.0,0.96412,3e-05,4.76839]
[1777509721105,49.13,76112.28,0.0,0.96413,3e-05,4.76816]
[1777509722083,49.13,76105.43,0.0,0.96394,3e-05,4.78756]
[1777509723090,49.13,76094.79,0.0,0.96366,3e-05,4.81835]
[1777509727119,49.13,76087.8,0.0,0.96346,3e-05,4.83918]
[1777509729133,49.14,76094.26,0.0,0.96363,3e-05,4.8212]
[1777509734168,49.14,76084.35,0.0,0.96335,3e-05,4.85062]
[1777509736183,49.14,76077.14,0.0,0.96315,3e-05,4.87158]
[1777509741218,49.14,76064.54,0.0,0.9628,3e-05,4.90846]
[1777509746253,49.14,76060.39,0.0,0.96269,3e-05,4.92077]
[1777509750286,49.14,76046.36,0.0,0.9623,3e-05,4.9616]
[1777509752301,49.14,76031.37,0.0,0.96191,3e-05,5.00214]
[1777509758336,49.14,76035.25,0.0,0.96202,3e-05,4.9905]
[1777509761358,49.14,76027.11,0.0,0.96179,3e-05,5.01415]
[1777509762365,49.14,76025.56,0.0,0.96175,3e-05,5.01859]
[1777509767400,49.14,76024.06,0.0,0.96171,3e-05,5.02246]
[1777509772435,49.14,76021.53,0.0,0.96165,3e-05,5.02927]
[1777509775456,49.14,76014.47,0.0,0.96145,3e-05,5.04969]
[1777509776463,49.14,76008.69,0.0,0.96129,3e-05,5.06662]
[1777509777470,49.14,76005.47,0.0,0.9612,3e-05,5.076]
[1777509778477,49.14,75999.38,0.0,0.96103,3e-05,5.09387]
[1777509779484,49.14,76000.17,0.0,0.96105,3e-05,5.09136]
[1777509781498,49.14,76006.03,0.0,0.96122,3e-05,5.07373]
[1777509782505,49.13,76012.77,0.0,0.96141,3e-05,5.05372]
[1777509783512,49.13,76018.67,0.0,0.96158,3e-05,5.03619]
[1777509784519,49.13,76019.62,0.0,0.96161,3e-05,5.03325]
[1777509789554,49.13,76013.55,0.0,0.96144,3e-05,5.0507]
[1777509790560,49.13,76008.44,0.0,0.9613,3e-05,5.06565]
[1777509792575,49.13,76007.53,0.0,0.96127,3e-05,5.06808]
[1777509796398,49.13,76000.44,0.0,0.96108,3e-05,5.08845]
[1777509801638,49.13,75998.9,0.0,0.96104,3e-05,5.09217]
[1777509803652,49.13,76007.54,0.0,0.96129,3e-05,5.06631]
[1777509804661,49.13,76008.69,0.0,0.96132,3e-05,5.06279]
[1777509806469,49.12,76015.29,0.0,0.96151,3e-05,5.04313]
[1777509807682,49.12,76018.37,0.0,0.9616,3e-05,5.034]
[1777509809697,49.12,76030.41,0.0,0.96194,3e-05,4.99862]
[1777509810704,49.12,76029.47,0.0,0.96191,3e-05,5.00137]
[1777509816538,49.12,76026.28,0.0,0.96184,3e-05,5.00756]
[1777509821781,49.12,76030.08,0.0,0.96195,3e-05,4.99604]
[1777509827823,49.12,76032.53,0.0,0.96203,3e-05,4.98838]
[1777509832862,49.12,76033.17,0.0,0.96205,3e-05,4.98609]
[1777509837896,49.12,76031.44,0.0,0.96201,3e-05,4.99071]
[1777509842932,49.12,76040.46,0.0,0.96226,3e-05,4.96402]
[1777509843939,49.12,76044.79,0.0,0.96238,3e-05,4.9514]
[1777509848975,49.12,76041.29,0.0,0.96228,3e-05,4.96141]
[1777509854009,49.12,76040.03,0.0,0.96225,3e-05,4.96485]
[1777509859044,49.11,76043.27,0.0,0.96234,3e-05,4.95517]
[1777509864079,49.11,76046.13,0.0,0.96242,3e-05,4.94664]
[1777509869113,49.11,76044.84,0.0,0.96239,3e-05,4.95015]
[1777509874148,49.11,76048.49,0.0,0.96252,3e-05,4.93632]
[1777509879183,49.11,76048.76,0.0,0.96252,3e-05,4.93541]
[1777509884219,49.11,76054.63,0.0,0.96269,3e-05,4.91832]
[1777509889254,49.11,76055.17,0.0,0.9627,3e-05,4.91683]
[1777509894290,49.11,76054.41,0.0,0.96268,3e-05,4.91911]
[1777509898318,49.11,76059.1,0.0,0.96281,3e-05,4.90566]
[1777509903352,49.11,76070.3,0.0,0.96311,3e-05,4.87378]
[1777509908390,49.12,76068.1,0.0,0.96304,3e-05,4.8807]
[1777509913422,49.12,76069.19,0.0,0.96307,3e-05,4.87817]
[1777509915438,49.12,76063.87,0.0,0.96292,3e-05,4.89371]
[1777509920472,49.12,76062.67,0.0,0.96288,3e-05,4.89772]
[1777509922485,49.12,76069.69,0.0,0.96307,3e-05,4.87779]
[1777509924499,49.12,76074.86,0.0,0.96321,3e-05,4.86328]
[1777509929535,49.12,76078.63,0.0,0.9633,3e-05,4.85337]
[1777509934569,49.13,76082.99,0.0,0.96343,3e-05,4.83878]
[1777509936584,49.13,76091.17,0.0,0.96365,3e-05,4.81585]
[1777509937592,49.13,76096.01,0.0,0.96378,3e-05,4.80232]
[1777509939605,49.13,76102.32,0.0,0.96394,3e-05,4.78493]
[1777509941619,49.13,76108.35,0.0,0.9641,3e-05,4.76844]
[1777509946654,49.14,76106.54,0.0,0.96403,3e-05,4.77514]
[1777509951688,49.14,76108.39,0.0,0.96407,3e-05,4.7714]
[1777509956725,49.15,76108.32,0.0,0.96405,3e-05,4.77316]
[1777509959745,49.15,76117.77,0.0,0.96429,3e-05,4.74743]
[1777509960753,49.15,76117.45,0.0,0.96428,3e-05,4.74869]
[1777509965787,49.16,76119.66,0.0,0.96432,3e-05,4.74422]
[1777509970824,49.16,76122.71,0.0,0.96439,3e-05,4.73745]
[1777509975858,49.17,76124.46,0.0,0.96442,3e-05,4.73441]
[1777509980898,49.18,76125.23,0.0,0.96442,3e-05,4.73411]
[1777509985928,49.18,76124.15,0.0,0.96437,3e-05,4.73901]
[1777509990964,49.19,76128.87,0.0,0.96448,3e-05,4.7276]
[1777509996000,49.2,76128.74,0.0,0.96448,3e-05,4.72685]
[1777510001034,49.2,76126.51,0.0,0.96441,3e-05,4.73493]
[1777510004055,49.2,76131.71,0.0,0.96453,3e-05,4.72142]
[1777510009090,49.21,76132.88,0.0,0.96455,3e-05,4.71996]
[1777510014126,49.22,76134.07,0.0,0.96456,3e-05,4.71841]
[1777510019160,49.22,76136.0,0.0,0.9646,3e-05,4.71475]
[1777510024195,49.23,76138.66,0.0,0.96465,3e-05,4.70903]
[1777510029231,49.23,76140.15,0.0,0.96467,3e-05,4.7066]
[1777510031243,49.24,76145.84,0.0,0.96482,3e-05,4.6914]
[1777510032250,49.24,76154.7,0.0,0.96504,3e-05,4.66709]
[1777510033258,49.24,76156.49,0.0,0.96509,3e-05,4.66252]
[1777510035272,49.24,76161.79,0.0,0.96521,3e-05,4.64912]
[1777510040309,49.25,76161.21,0.0,0.96518,3e-05,4.65298]
[1777510045344,49.26,76160.79,0.0,0.96514,3e-05,4.65639]
[1777510047357,49.26,76149.66,0.0,0.96485,3e-05,4.68817]
[1777510052393,49.27,76148.54,0.0,0.96482,3e-05,4.69028]
[1777510057428,49.27,76150.05,0.0,0.96484,3e-05,4.68809]
[1777510059442,49.28,76157.01,0.0,0.96502,3e-05,4.66956]
[1777510062464,49.28,76164.76,0.0,0.9652,3e-05,4.64942]
[1777510067501,49.29,76163.14,0.0,0.96514,3e-05,4.65617]
[1777510068508,49.29,76174.24,0.0,0.96542,3e-05,4.62597]
[1777510073543,49.3,76179.62,0.0,0.96554,3e-05,4.61367]
[1777510078578,49.31,76179.92,0.0,0.96552,3e-05,4.61539]
[1777510083615,49.31,76184.56,0.0,0.96562,3e-05,4.60526]
[1777510085639,49.32,76205.07,0.0,0.96613,3e-05,4.55029]
[1777510086642,49.32,76225.2,0.0,0.96662,2e-05,4.49637]
[1777510091670,49.33,76225.98,0.0,0.96661,2e-05,4.49787]
[1777510096706,49.34,76224.02,0.0,0.96653,2e-05,4.50664]
[1777510097714,49.35,76219.01,0.0,0.9664,3e-05,4.5209]
[1777510099728,49.35,76219.24,0.0,0.96639,3e-05,4.52158]
[1777510102749,49.36,76224.73,0.0,0.96651,2e-05,4.50868]
[1777510107784,49.37,76220.27,0.0,0.96637,3e-05,4.52401]
[1777510109799,49.37,76226.49,0.0,0.96652,2e-05,4.50843]
[1777510110805,49.38,76228.31,0.0,0.96656,2e-05,4.50416]
[1777510113826,49.38,76220.74,0.0,0.96637,3e-05,4.52371]
[1777510114833,49.38,76210.97,0.0,0.96612,3e-05,4.55089]
[1777510115840,49.39,76210.53,0.0,0.9661,3e-05,4.55267]
[1777510119873,49.39,76205.48,0.0,0.96595,3e-05,4.5687]
[1777510122894,49.4,76199.51,0.0,0.96579,3e-05,4.58663]
[1777510128744,49.41,76260.41,0.0,0.96728,2e-05,4.42531]
[1777510130774,49.41,76276.0,0.0,0.96765,2e-05,4.38466]
[1777510130982,49.42,76276.0,0.0,0.96764,2e-05,4.38559]
[1777510131967,49.42,76255.08,0.0,0.96713,2e-05,4.44129]
[1777510132971,49.42,76240.33,0.0,0.96676,2e-05,4.48205]
[1777510133980,49.42,76236.22,0.0,0.96665,2e-05,4.49384]
[1777510135992,49.43,76236.98,0.0,0.96665,2e-05,4.49315]
[1777510138007,49.43,76231.1,0.0,0.96649,2e-05,4.51039]
[1777510143043,49.44,76231.99,0.0,0.96649,2e-05,4.51127]
[1777510145057,49.45,76225.43,0.0,0.96631,3e-05,4.53033]
[1777510146064,49.45,76214.03,0.0,0.96602,3e-05,4.56193]
[1777510147072,49.45,76211.5,0.0,0.96595,3e-05,4.5694]
[1777510150908,49.46,76197.94,0.0,0.96559,3e-05,4.60864]
[1777510152109,49.46,76203.54,0.0,0.96573,3e-05,4.59379]
[1777510153116,49.46,76207.33,0.0,0.96582,3e-05,4.58394]
[1777510156135,49.47,76199.84,0.0,0.96561,3e-05,4.60603]
[1777510161172,49.47,76199.33,0.0,0.96558,3e-05,4.60991]
[1777510166210,49.48,76192.81,0.0,0.96539,3e-05,4.63025]
[1777510167216,49.48,76190.41,0.0,0.96532,3e-05,4.63731]
[1777510172251,49.49,76184.21,0.0,0.96516,3e-05,4.65362]
[1777510174265,49.49,76182.21,0.0,0.9651,3e-05,4.65996]
[1777510178293,49.5,76183.79,0.0,0.96513,3e-05,4.65725]
[1777510183328,49.51,76187.83,0.0,0.96521,3e-05,4.64828]
[1777510187356,49.51,76182.72,0.0,0.96507,3e-05,4.66418]
[1777510192392,49.52,76177.44,0.0,0.96491,3e-05,4.681]
[1777510195412,49.52,76171.81,0.0,0.96475,3e-05,4.69786]
[1777510197425,49.53,76178.48,0.0,0.96492,3e-05,4.68015]
[1777510198432,49.53,76181.14,0.0,0.96498,3e-05,4.67321]
[1777510200447,49.53,76183.98,0.0,0.96505,3e-05,4.66626]
[1777510202460,49.53,76178.2,0.0,0.96489,3e-05,4.68314]
[1777510204476,49.54,76192.58,0.0,0.96525,3e-05,4.64428]
[1777510205484,49.54,76189.01,0.0,0.96516,3e-05,4.65461]
[1777510207497,49.54,76190.39,0.0,0.96518,3e-05,4.65174]
[1777510209511,49.54,76192.85,0.0,0.96524,3e-05,4.64592]
[1777510214546,49.55,76193.81,0.0,0.96524,3e-05,4.64618]
[1777510219581,49.56,76196.84,0.0,0.96529,3e-05,4.6402]
[1777510224616,49.57,76196.55,0.0,0.96526,3e-05,4.64342]
[1777510225623,49.57,76201.88,0.0,0.9654,3e-05,4.62927]
[1777510230657,49.58,76204.9,0.0,0.96545,3e-05,4.62352]
[1777510234687,49.59,76200.61,0.0,0.96534,3e-05,4.63432]
[1777510239722,49.59,76195.98,0.0,0.9652,3e-05,4.64936]
[1777510244757,49.6,76199.77,0.0,0.96528,3e-05,4.64122]
[1777510246773,49.6,76206.73,0.0,0.96545,3e-05,4.62308]
[1777510249796,49.61,76212.18,0.0,0.96557,3e-05,4.60967]
[1777510254833,49.62,76204.18,0.0,0.96535,3e-05,4.63408]
[1777510257853,49.62,76198.91,0.0,0.9652,3e-05,4.6499]
[1777510262888,49.63,76198.37,0.0,0.96517,3e-05,4.65351]
[1777510264908,49.63,76203.95,0.0,0.9653,3e-05,4.63904]
[1777510269944,49.64,76202.12,0.0,0.96523,3e-05,4.64628]
[1777510274979,49.65,76203.74,0.0,0.96526,3e-05,4.64404]
[1777510280018,49.65,76204.62,0.0,0.96526,3e-05,4.64381]
[1777510285051,49.66,76204.48,0.0,0.96524,3e-05,4.64632]
[1777510290089,49.67,76209.58,0.0,0.96535,3e-05,4.63439]
[1777510295123,49.68,76210.94,0.0,0.96538,3e-05,4.62982]
[1777510296130,49.68,76218.99,0.0,0.96558,3e-05,4.60822]
[1777510297138,49.68,76224.93,0.0,0.96573,3e-05,4.59247]
[1777510298144,49.68,76218.99,0.0,0.96558,3e-05,4.60916]
[1777510300022,49.68,76215.82,0.0,0.96549,3e-05,4.61872]
[1777510304189,49.69,76230.65,0.0,0.96585,3e-05,4.58002]
[1777510305194,49.69,76236.0,0.0,0.96598,3e-05,4.56599]
[1777510306201,49.69,76235.8,0.0,0.96597,3e-05,4.56705]
[1777510311236,49.7,76238.3,0.0,0.96601,3e-05,4.56288]
[1777510316271,49.71,76239.24,0.0,0.966,3e-05,4.563]
[1777510321306,49.72,76238.3,0.0,0.96596,3e-05,4.56825]
[1777510326341,49.73,76242.92,0.0,0.96605,3e-05,4.5584]
[1777510328355,49.73,76248.2,0.0,0.96617,2e-05,4.54523]
[1777510329362,49.73,76255.37,0.0,0.96634,2e-05,4.52647]
[1777510330370,49.74,76255.88,0.0,0.96635,2e-05,4.52571]
[1777510331380,49.74,76248.56,0.0,0.96617,2e-05,4.54561]
[1777510332383,49.74,76245.0,0.0,0.96607,3e-05,4.55583]
[1777510337418,49.75,76241.09,0.0,0.96595,3e-05,4.56925]
[1777510340439,49.75,76235.35,0.0,0.96579,3e-05,4.5865]
[1777510342453,49.76,76233.69,0.0,0.96574,3e-05,4.59207]
[1777510344467,49.76,76225.53,0.0,0.96552,3e-05,4.61533]
[1777510346482,49.76,76224.57,0.0,0.96549,3e-05,4.61889]
[1777510351517,49.77,76225.88,0.0,0.96552,3e-05,4.61472]
[1777510356551,49.78,76226.31,0.0,0.96551,3e-05,4.61587]
[1777510359572,49.78,76223.38,0.0,0.96543,3e-05,4.6252]
[1777510365615,49.79,76228.65,0.0,0.96554,3e-05,4.61342]
[1777510370649,49.8,76236.94,0.0,0.96572,3e-05,4.59307]
[1777510372663,49.8,76239.59,0.0,0.96579,3e-05,4.58636]
[1777510377698,49.8,76238.54,0.0,0.96576,3e-05,4.58929]
[1777510382736,49.8,76252.34,0.0,0.96611,2e-05,4.55149]
[1777510383742,49.8,76263.19,0.0,0.96638,2e-05,4.52195]
[1777510388778,49.79,76262.12,0.0,0.96637,2e-05,4.52335]
[1777510391804,49.79,76269.25,0.0,0.96655,2e-05,4.50342]
[1777510395827,49.79,76277.26,0.0,0.96676,2e-05,4.48108]
[1777510397841,49.79,76284.06,0.0,0.96693,2e-05,4.46257]
[1777510401873,49.78,76280.03,0.0,0.96684,2e-05,4.47254]
[1777510406904,49.78,76278.29,0.0,0.9668,2e-05,4.47612]
[1777510410932,49.78,76283.95,0.0,0.96695,2e-05,4.46022]
[1777510411939,49.78,76289.99,0.0,0.96712,2e-05,4.4411]
[1777510416976,49.77,76291.48,0.0,0.96716,2e-05,4.43641]
[1777510422010,49.77,76292.23,0.0,0.96719,2e-05,4.43367]
[1777510426039,49.77,76284.12,0.0,0.967,2e-05,4.45458]
[1777510431073,49.77,76287.71,0.0,0.96709,2e-05,4.44408]
[1777510436108,49.76,76287.19,0.0,0.96709,2e-05,4.44449]
[1777510441143,49.76,76288.53,0.0,0.96713,2e-05,4.43992]
[1777510445171,49.76,76298.01,0.0,0.96737,2e-05,4.41402]
[1777510446178,49.76,76299.12,0.0,0.96739,2e-05,4.41092]
[1777510451213,49.75,76302.12,0.0,0.96747,2e-05,4.40221]
[1777510452221,49.75,76297.09,0.0,0.96735,2e-05,4.41536]
[1777510453226,49.75,76293.86,0.0,0.96728,2e-05,4.42373]
[1777510454234,49.75,76288.5,0.0,0.96715,2e-05,4.43776]
[1777510455244,49.75,76285.02,0.0,0.96707,2e-05,4.44679]
[1777510461149,49.75,76273.94,0.0,0.96681,2e-05,4.4749]
[1777510462290,49.75,76264.02,0.0,0.96656,2e-05,4.50118]
[1777510463297,49.74,76258.72,0.0,0.96644,2e-05,4.5151]
[1777510468333,49.74,76256.26,0.0,0.96639,2e-05,4.52017]
[1777510472364,49.74,76246.61,0.0,0.96618,2e-05,4.542]
[1777510474377,49.73,76241.36,0.0,0.96605,3e-05,4.55554]
[1777510479426,49.73,76241.72,0.0,0.96608,3e-05,4.55288]
[1777510481289,49.73,76248.88,0.0,0.96626,2e-05,4.53293]
[1777510484450,49.72,76253.51,0.0,0.96639,2e-05,4.51964]
[1777510487470,49.72,76257.64,0.0,0.9665,2e-05,4.50782]
[1777510492505,49.72,76258.78,0.0,0.96653,2e-05,4.50369]
[1777510494518,49.72,76268.25,0.0,0.96677,2e-05,4.47794]
[1777510497540,49.71,76271.77,0.0,0.96686,2e-05,4.46808]
[1777510502575,49.71,76274.35,0.0,0.96693,2e-05,4.46043]
[1777510507611,49.71,76268.9,0.0,0.9668,2e-05,4.47419]
[1777510508617,49.71,76267.82,0.0,0.96678,2e-05,4.47689]
[1777510513655,49.71,76267.68,0.0,0.96678,2e-05,4.47629]
[1777510515667,49.7,76278.09,0.0,0.96705,2e-05,4.44797]
[1777510516674,49.7,76278.84,0.0,0.96707,2e-05,4.44575]
[1777510521709,49.7,76277.7,0.0,0.96705,2e-05,4.44777]
[1777510526744,49.7,76272.92,0.0,0.96694,2e-05,4.45973]
[1777510531779,49.69,76273.68,0.0,0.96698,2e-05,4.4539]
[1777510536814,49.69,76273.08,0.0,0.96698,2e-05,4.45461]
[1777510541848,49.69,76274.6,0.0,0.96702,2e-05,4.44949]
[1777510546885,49.68,76271.06,0.0,0.96695,2e-05,4.45802]
[1777510551918,49.68,76273.52,0.0,0.96701,2e-05,4.45054]
[1777510556955,49.68,76267.14,0.0,0.96687,2e-05,4.46668]
[1777510561994,49.67,76263.33,0.0,0.96678,2e-05,4.47549]
[1777510567024,49.67,76260.25,0.0,0.96672,2e-05,4.4823]
[1777510571052,49.66,76247.57,0.0,0.96642,2e-05,4.51519]
[1777510575082,49.66,76242.32,0.0,0.9663,2e-05,4.52802]
[1777510578103,49.66,76237.16,0.0,0.96618,3e-05,4.54091]
[1777510583140,49.65,76233.93,0.0,0.96611,3e-05,4.54785]
[1777510585152,49.65,76228.71,0.0,0.96599,3e-05,4.56126]
[1777510590191,49.64,76228.94,0.0,0.96601,3e-05,4.55873]
[1777510595225,49.64,76228.24,0.0,0.96603,3e-05,4.55584]
[1777510597235,49.63,76239.55,0.0,0.96632,2e-05,4.52451]
[1777510598244,49.63,76240.43,0.0,0.96635,2e-05,4.52182]
[1777510603278,49.63,76253.25,0.0,0.96668,2e-05,4.48584]
[1777510604285,49.63,76248.01,0.0,0.96655,2e-05,4.49968]
[1777510606299,49.62,76245.79,0.0,0.9665,2e-05,4.50513]
[1777510607307,49.62,76263.06,0.0,0.96693,2e-05,4.45855]
[1777510608314,49.62,76266.86,0.0,0.96703,2e-05,4.44821]
[1777510613348,49.62,76267.88,0.0,0.96706,2e-05,4.44461]
[1777510618383,49.62,76273.76,0.0,0.96721,2e-05,4.42809]
[1777510621403,49.62,76267.31,0.0,0.96706,2e-05,4.44476]
[1777510626439,49.61,76267.45,0.0,0.96707,2e-05,4.44344]
[1777510628453,49.61,76256.76,0.0,0.96681,2e-05,4.4716]
[1777510629461,49.61,76253.15,0.0,0.96672,2e-05,4.48104]
[1777510634495,49.61,76250.44,0.0,0.96667,2e-05,4.48703]
[1777510638523,49.6,76264.32,0.0,0.96702,2e-05,4.44887]
[1777510639530,49.6,76268.58,0.0,0.96712,2e-05,4.43733]
[1777510644565,49.6,76269.48,0.0,0.96715,2e-05,4.4341]
[1777510647587,49.6,76266.16,0.0,0.96708,2e-05,4.44239]
[1777510652633,49.59,76261.11,0.0,0.96698,2e-05,4.45193]
[1777510657668,49.59,76258.49,0.0,0.96693,2e-05,4.45785]
[1777510662703,49.59,76251.24,0.0,0.96676,2e-05,4.47617]
[1777510664716,49.58,76248.1,0.0,0.96669,2e-05,4.48409]
[1777510667741,49.58,76240.49,0.0,0.9665,2e-05,4.5038]
[1777510668747,49.58,76235.05,0.0,0.96637,2e-05,4.51819]
[1777510669753,49.58,76227.15,0.0,0.96618,3e-05,4.53925]
[1777510670761,49.58,76225.46,0.0,0.96614,3e-05,4.54349]
[1777510675797,49.57,76226.8,0.0,0.96619,3e-05,4.53807]
[1777510680831,49.57,76225.2,0.0,0.96616,3e-05,4.54064]
[1777510685866,49.56,76226.82,0.0,0.96622,3e-05,4.53445]
[1777510690901,49.55,76226.9,0.0,0.96624,3e-05,4.53245]
[1777510694930,49.55,76232.87,0.0,0.9664,2e-05,4.51492]
[1777510699964,49.54,76231.45,0.0,0.96638,2e-05,4.51715]
[1777510704999,49.54,76232.47,0.0,0.96642,2e-05,4.51282]
[1777510710035,49.53,76232.51,0.0,0.96644,2e-05,4.51085]
[1777510715070,49.53,76231.63,0.0,0.96645,2e-05,4.50909]
[1777510720105,49.52,76233.99,0.0,0.96652,2e-05,4.50103]
[1777510722119,49.52,76240.49,0.0,0.96669,2e-05,4.48301]
[1777510727154,49.52,76243.96,0.0,0.96678,2e-05,4.47253]
[1777510732189,49.51,76247.89,0.0,0.96689,2e-05,4.46091]
[1777510737224,49.51,76250.87,0.0,0.96697,2e-05,4.45201]
[1777510742259,49.51,76246.31,0.0,0.96687,2e-05,4.46338]
[1777510744273,49.51,76250.98,0.0,0.96698,2e-05,4.45057]
[1777510746287,49.51,76243.02,0.0,0.96679,2e-05,4.47157]
[1777510751322,49.5,76241.32,0.0,0.96676,2e-05,4.47524]
[1777510756357,49.5,76236.75,0.0,0.96665,2e-05,4.48657]
[1777510761392,49.5,76231.59,0.0,0.96653,2e-05,4.49948]
[1777510763407,49.5,76227.27,0.0,0.96643,2e-05,4.5107]
[1777510767434,49.49,76232.29,0.0,0.96656,2e-05,4.49624]
[1777510772469,49.49,76231.45,0.0,0.96657,2e-05,4.49449]
[1777510777504,49.48,76231.72,0.0,0.96659,2e-05,4.49267]
[1777510782538,49.48,76232.16,0.0,0.96661,2e-05,4.49039]
[1777510787574,49.48,76232.31,0.0,0.96662,2e-05,4.4889]
[1777510792612,49.47,76223.27,0.0,0.96641,3e-05,4.51221]
[1777510793473,49.47,76220.42,0.0,0.96634,3e-05,4.51966]
[1777510798654,49.47,76222.89,0.0,0.96641,3e-05,4.51158]
[1777510801679,49.47,76212.48,0.0,0.96616,3e-05,4.53896]
[1777510803541,49.46,76188.06,0.0,0.96554,3e-05,4.60553]
[1777510804700,49.46,76186.7,0.0,0.96551,3e-05,4.6089]
[1777510805706,49.46,76194.67,0.0,0.96572,3e-05,4.58658]
[1777510806713,49.46,76202.44,0.0,0.96592,3e-05,4.56492]
[1777510807720,49.46,76203.64,0.0,0.96595,3e-05,4.56126]
[1777510811750,49.45,76197.2,0.0,0.9658,3e-05,4.57745]
[1777510816791,49.45,76200.44,0.0,0.9659,3e-05,4.56692]
[1777510818805,49.45,76208.11,0.0,0.9661,3e-05,4.54529]
[1777510819812,49.45,76210.57,0.0,0.96616,3e-05,4.53822]
[1777510824848,49.44,76212.84,0.0,0.96624,3e-05,4.53019]
[1777510829881,49.43,76209.33,0.0,0.96617,3e-05,4.5378]
[1777510834917,49.43,76213.8,0.0,0.96632,3e-05,4.52081]
[1777510839951,49.42,76214.1,0.0,0.96634,3e-05,4.51815]
[1777510841976,49.42,76226.0,0.0,0.96664,2e-05,4.4856]
[1777510842976,49.42,76232.82,0.0,0.96682,2e-05,4.46655]
[1777510843984,49.42,76233.56,0.0,0.96684,2e-05,4.46427]
[1777510849018,49.41,76232.96,0.0,0.96684,2e-05,4.46414]
[1777510852040,49.41,76240.2,0.0,0.96703,2e-05,4.44388]
[1777510857074,49.4,76239.97,0.0,0.96703,2e-05,4.44323]
[1777510862109,49.4,76233.27,0.0,0.96688,2e-05,4.45996]
[1777510866141,49.4,76240.99,0.0,0.96708,2e-05,4.43827]
[1777510867148,49.39,76245.98,0.0,0.9672,2e-05,4.42473]
[1777510872184,49.39,76248.27,0.0,0.96727,2e-05,4.41766]
[1777510877219,49.39,76244.36,0.0,0.96718,2e-05,4.42726]
[1777510882254,49.39,76250.36,0.0,0.96733,2e-05,4.4104]
[1777510883260,49.39,76264.22,0.0,0.96767,2e-05,4.37348]
[1777510885276,49.39,76271.11,0.0,0.96784,2e-05,4.35517]
[1777510890309,49.38,76271.46,0.0,0.96785,2e-05,4.3541]
[1777510896352,49.38,76269.85,0.0,0.96783,2e-05,4.35537]
[1777510901387,49.38,76274.29,0.0,0.96794,2e-05,4.34358]
[1777510906422,49.38,76277.16,0.0,0.96801,2e-05,4.336]
[1777510908441,49.38,76284.02,0.0,0.96817,2e-05,4.31799]
[1777510909446,49.38,76291.67,0.0,0.96835,2e-05,4.29799]
[1777510910452,49.38,76298.65,0.0,0.96852,2e-05,4.27982]
[1777510913477,49.39,76303.67,0.0,0.96863,2e-05,4.26702]
[1777510918513,49.39,76307.52,0.0,0.96872,2e-05,4.25756]
[1777510923548,49.39,76307.09,0.0,0.96871,2e-05,4.25923]
[1777510924554,49.39,76315.23,0.0,0.9689,2e-05,4.23823]
[1777510926573,49.39,76318.45,0.0,0.96897,2e-05,4.2302]
[1777510927578,49.39,76300.48,0.0,0.96854,2e-05,4.27705]
[1777510928587,49.39,76287.32,0.0,0.96823,2e-05,4.31156]
[1777510929592,49.39,76287.72,0.0,0.96824,2e-05,4.31054]
[1777510934627,49.39,76297.22,0.0,0.96846,2e-05,4.28575]
[1777510935633,49.39,76298.46,0.0,0.96849,2e-05,4.28255]
[1777510940670,49.39,76299.85,0.0,0.96852,2e-05,4.27919]
[1777510945705,49.39,76298.2,0.0,0.96848,2e-05,4.28379]
[1777510949733,49.39,76291.88,0.0,0.96833,2e-05,4.30047]
[1777510951747,49.39,76281.73,0.0,0.96811,2e-05,4.32426]
[1777510952757,49.39,76278.98,0.0,0.96804,2e-05,4.33145]
[1777510957792,49.39,76279.91,0.0,0.96807,2e-05,4.32873]
[1777510959807,49.39,76268.3,0.0,0.96779,2e-05,4.35924]
[1777510960816,49.39,76263.24,0.0,0.96767,2e-05,4.37254]
[1777510964731,49.39,76236.29,0.0,0.96701,2e-05,4.44382]
[1777510965849,49.39,76236.28,0.0,0.96701,2e-05,4.44361]
[1777510967864,49.39,76230.69,0.0,0.96688,2e-05,4.45815]
[1777510968872,49.39,76222.58,0.0,0.96668,2e-05,4.47973]
[1777510969877,49.39,76218.64,0.0,0.96659,2e-05,4.49008]
[1777510972901,49.38,76217.52,0.0,0.96657,2e-05,4.49216]
[1777510974916,49.38,76210.68,0.0,0.9664,3e-05,4.50964]
[1777510977937,49.38,76219.28,0.0,0.96663,2e-05,4.48533]
[1777510980959,49.37,76213.27,0.0,0.96649,3e-05,4.50055]
[1777510985993,49.37,76211.38,0.0,0.96646,3e-05,4.50392]
[1777510989016,49.36,76206.02,0.0,0.96633,3e-05,4.51737]
[1777510990022,49.36,76199.77,0.0,0.96618,3e-05,4.53395]
[1777510993045,49.36,76205.1,0.0,0.96632,3e-05,4.51827]
[1777510998080,49.35,76204.83,0.0,0.96633,3e-05,4.51716]
[1777511003114,49.35,76203.83,0.0,0.96632,3e-05,4.5181]
[1777511005129,49.34,76194.6,0.0,0.9661,3e-05,4.54244]
[1777511007143,49.34,76201.01,0.0,0.96627,3e-05,4.52425]
[1777511011171,49.34,76206.54,0.0,0.96644,3e-05,4.50495]
[1777511016206,49.33,76211.75,0.0,0.96658,2e-05,4.48927]
[1777511021241,49.33,76215.86,0.0,0.9667,2e-05,4.47672]
[1777511026276,49.32,76215.74,0.0,0.96671,2e-05,4.47561]
[1777511031312,49.32,76215.41,0.0,0.96671,2e-05,4.47503]
[1777511036350,49.31,76216.08,0.0,0.96674,2e-05,4.47176]
[1777511038364,49.31,76209.37,0.0,0.96658,2e-05,4.48925]
[1777511043398,49.31,76213.28,0.0,0.96669,2e-05,4.47713]
[1777511047425,49.3,76225.52,0.0,0.96701,2e-05,4.44308]
[1777511052461,49.3,76228.46,0.0,0.96709,2e-05,4.43402]
[1777511057496,49.29,76230.89,0.0,0.96716,2e-05,4.42641]
[1777511062531,49.29,76234.69,0.0,0.96726,2e-05,4.41514]
[1777511067565,49.29,76238.15,0.0,0.96736,2e-05,4.40489]
[1777511071593,49.28,76243.44,0.0,0.96751,2e-05,4.38723]
[1777511076630,49.28,76241.18,0.0,0.96746,2e-05,4.39249]
[1777511079650,49.28,76235.97,0.0,0.96734,2e-05,4.40591]
[1777511084685,49.28,76231.34,0.0,0.96724,2e-05,4.41738]
[1777511089721,49.27,76217.35,0.0,0.9669,2e-05,4.4539]
[1777511090729,49.27,76210.61,0.0,0.96673,2e-05,4.47179]
[1777511092740,49.27,76217.1,0.0,0.9669,2e-05,4.4537]
[1777511094756,49.27,76224.06,0.0,0.96708,2e-05,4.43446]
[1777511095762,49.27,76224.35,0.0,0.96709,2e-05,4.43345]
[1777511098783,49.27,76217.88,0.0,0.96693,2e-05,4.45013]
[1777511102811,49.26,76227.01,0.0,0.96717,2e-05,4.42454]
[1777511103819,49.26,76225.08,0.0,0.96712,2e-05,4.42949]
[1777511108854,49.26,76225.31,0.0,0.96714,2e-05,4.42775]
[1777511110868,49.26,76217.37,0.0,0.96695,2e-05,4.44861]
[1777511113891,49.25,76198.12,0.0,0.96647,3e-05,4.49982]
[1777511114895,49.25,76190.14,0.0,0.96628,3e-05,4.52116]
[1777511115904,49.25,76191.01,0.0,0.9663,3e-05,4.5184]
[1777511118924,49.25,76182.69,0.0,0.9661,3e-05,4.53995]
[1777511119932,49.25,76180.47,0.0,0.96605,3e-05,4.54561]
[1777511125872,49.24,76176.0,0.0,0.96596,3e-05,4.55539]
[1777511127987,49.24,76181.18,0.0,0.9661,3e-05,4.5404]
[1777511131008,49.23,76186.94,0.0,0.96627,3e-05,4.52061]
[1777511133026,49.23,76183.27,0.0,0.96619,3e-05,4.52993]
[1777511138061,49.22,76178.67,0.0,0.96609,3e-05,4.54075]
[1777511141081,49.22,76170.97,0.0,0.9659,3e-05,4.56124]
[1777511143095,49.22,76165.53,0.0,0.96576,3e-05,4.57632]
[1777511148130,49.22,76164.81,0.0,0.96573,3e-05,4.57862]
[1777511153164,49.22,76162.75,0.0,0.96568,3e-05,4.58455]
[1777511156186,49.23,76156.85,0.0,0.96552,3e-05,4.60146]
[1777511157193,49.23,76147.43,0.0,0.96527,3e-05,4.62802]
[1777511161220,49.23,76152.46,0.0,0.96539,3e-05,4.61564]
[1777511164241,49.23,76160.93,0.0,0.96561,3e-05,4.5923]
[1777511169279,49.23,76161.25,0.0,0.96562,3e-05,4.59152]
[1777511174311,49.23,76161.55,0.0,0.96562,3e-05,4.59074]
[1777511179347,49.23,76159.71,0.0,0.96557,3e-05,4.59585]
[1777511183375,49.23,76170.7,0.0,0.96586,3e-05,4.5657]
[1777511188410,49.23,76168.9,0.0,0.96581,3e-05,4.57097]
[1777511193445,49.24,76164.08,0.0,0.9657,3e-05,4.58156]
[1777511198480,49.24,76164.73,0.0,0.96572,3e-05,4.58]
[1777511200494,49.24,76170.74,0.0,0.96587,3e-05,4.56363]
[1777511205529,49.24,76173.35,0.0,0.96593,3e-05,4.5569]
[1777511208550,49.24,76178.64,0.0,0.96606,3e-05,4.54273]
[1777511213586,49.24,76178.96,0.0,0.96607,3e-05,4.54147]
[1777511218620,49.23,76178.69,0.0,0.96608,3e-05,4.54049]
[1777511220635,49.23,76173.42,0.0,0.96595,3e-05,4.55422]
[1777511222648,49.23,76179.8,0.0,0.96612,3e-05,4.5361]
[1777511225668,49.22,76169.12,0.0,0.96586,3e-05,4.56436]
[1777511229697,49.22,76163.38,0.0,0.96573,3e-05,4.57866]
[1777511234732,49.21,76159.59,0.0,0.96565,3e-05,4.58717]
[1777511237753,49.21,76153.1,0.0,0.96549,3e-05,4.60386]
[1777511242788,49.2,76152.05,0.0,0.96548,3e-05,4.60466]
[1777511246816,49.2,76146.88,0.0,0.96535,3e-05,4.6194]
[1777511248832,49.2,76154.53,0.0,0.96555,3e-05,4.59794]
[1777511250844,49.2,76159.84,0.0,0.96569,3e-05,4.58251]
[1777511255880,49.19,76160.01,0.0,0.96573,3e-05,4.57713]
[1777511257893,49.19,76154.37,0.0,0.9656,3e-05,4.59186]
[1777511262928,49.18,76149.59,0.0,0.96549,3e-05,4.60293]
[1777511267964,49.18,76146.08,0.0,0.96542,3e-05,4.61043]
[1777511270984,49.17,76144.62,0.0,0.9654,3e-05,4.6131]
[1777511274005,49.17,76150.87,0.0,0.96557,3e-05,4.59444]
[1777511279044,49.16,76157.07,0.0,0.96575,3e-05,4.57519]
[1777511280047,49.16,76162.72,0.0,0.9659,3e-05,4.55925]
[1777511281054,49.16,76162.69,0.0,0.9659,3e-05,4.55895]
[1777511286089,49.15,76163.15,0.0,0.96593,3e-05,4.5558]
[1777511289110,49.15,76170.73,0.0,0.96613,3e-05,4.53392]
[1777511294146,49.14,76172.14,0.0,0.96618,3e-05,4.5284]
[1777511298174,49.14,76177.85,0.0,0.96634,3e-05,4.51152]
[1777511299180,49.14,76178.48,0.0,0.96636,3e-05,4.50952]
[1777511304219,49.13,76177.64,0.0,0.96635,3e-05,4.51041]
[1777511305223,49.13,76183.09,0.0,0.96649,3e-05,4.4953]
[1777511310258,49.13,76178.73,0.0,0.96639,3e-05,4.50593]
[1777511315295,49.12,76180.03,0.0,0.96646,3e-05,4.49799]
[1777511320328,49.12,76177.94,0.0,0.96641,3e-05,4.50248]
[1777511323349,49.12,76183.52,0.0,0.96656,3e-05,4.48664]
[1777511327377,49.11,76178.26,0.0,0.96644,3e-05,4.50009]
[1777511332411,49.11,76178.46,0.0,0.96645,3e-05,4.49841]
[1777511337451,49.11,76181.09,0.0,0.96653,3e-05,4.49021]
[1777511342486,49.1,76183.16,0.0,0.96659,3e-05,4.48354]
[1777511347522,49.1,76180.91,0.0,0.96654,3e-05,4.48858]
[1777511352556,49.1,76181.98,0.0,0.96658,3e-05,4.48458]
[1777511357590,49.09,76182.84,0.0,0.96661,3e-05,4.48116]
[1777511363632,49.09,76183.31,0.0,0.96663,3e-05,4.47858]
[1777511368667,49.08,76183.03,0.0,0.96664,3e-05,4.47825]
[1777511373702,49.08,76183.79,0.0,0.96669,3e-05,4.47218]
[1777511378739,49.08,76184.86,0.0,0.96672,3e-05,4.46824]
[1777511383773,49.07,76182.57,0.0,0.96667,3e-05,4.4734]
[1777511387801,49.07,76191.58,0.0,0.96691,2e-05,4.44816]
[1777511390822,49.07,76207.79,0.0,0.96731,2e-05,4.40403]
[1777511391829,49.07,76213.14,0.0,0.96745,2e-05,4.38959]
[1777511394853,49.07,76222.01,0.0,0.96767,2e-05,4.36565]
[1777511398883,49.07,76233.45,0.0,0.96795,2e-05,4.33502]
[1777511400900,49.07,76236.76,0.0,0.96803,2e-05,4.32623]
[1777511404931,49.07,76248.22,0.0,0.9683,2e-05,4.29601]
[1777511409966,49.07,76241.64,0.0,0.96814,2e-05,4.31365]
[1777511410974,49.07,76236.91,0.0,0.96803,2e-05,4.32622]
[1777511412987,49.07,76229.85,0.0,0.96785,2e-05,4.34498]
[1777511416010,49.07,76223.68,0.0,0.9677,2e-05,4.36136]
[1777511421044,49.07,76227.49,0.0,0.9678,2e-05,4.35097]
[1777511426078,49.07,76226.4,0.0,0.96778,2e-05,4.35368]
[1777511430109,49.07,76217.21,0.0,0.96755,2e-05,4.378]
[1777511432122,49.07,76215.11,0.0,0.96752,2e-05,4.38058]
[1777511435143,49.06,76211.13,0.0,0.96743,2e-05,4.39082]
[1777511440177,49.06,76212.74,0.0,0.96747,2e-05,4.38596]
[1777511445216,49.06,76214.15,0.0,0.96751,2e-05,4.38162]
[1777511447227,49.06,76222.62,0.0,0.96772,2e-05,4.35924]
[1777511452262,49.06,76222.87,0.0,0.96773,2e-05,4.35817]
[1777511457298,49.06,76221.0,0.0,0.96769,2e-05,4.36273]
[1777511462333,49.06,76220.09,0.0,0.96767,2e-05,4.36464]
[1777511467367,49.06,76217.77,0.0,0.96762,2e-05,4.37029]
[1777511472403,49.05,76216.96,0.0,0.9676,2e-05,4.37185]
[1777511477438,49.05,76217.88,0.0,0.96763,2e-05,4.36882]
[1777511478445,49.05,76211.51,0.0,0.96747,2e-05,4.38574]
[1777511479454,49.05,76208.22,0.0,0.96739,2e-05,4.39442]
[1777511484490,49.05,76205.15,0.0,0.96733,2e-05,4.40187]
[1777511486504,49.05,76191.5,0.0,0.96699,2e-05,4.43832]
[1777511487511,49.05,76189.78,0.0,0.96695,2e-05,4.44276]
[1777511492546,49.04,76184.44,0.0,0.96685,3e-05,4.45316]
[1777511497581,49.04,76187.71,0.0,0.96694,2e-05,4.44316]
[1777511499595,49.04,76194.86,0.0,0.96712,2e-05,4.42344]
[1777511500601,49.04,76198.8,0.0,0.96722,2e-05,4.41266]
[1777511505636,49.03,76196.58,0.0,0.96717,2e-05,4.41788]
[1777511510672,49.03,76192.23,0.0,0.96707,2e-05,4.42884]
[1777511515708,49.03,76188.19,0.0,0.96698,2e-05,4.43891]
[1777511518729,49.03,76181.01,0.0,0.9668,3e-05,4.45781]
[1777511523766,49.02,76181.66,0.0,0.96683,3e-05,4.455]
[1777511528802,49.02,76188.55,0.0,0.96701,2e-05,4.43534]
[1777511531823,49.02,76202.87,0.0,0.96737,2e-05,4.39623]
[1777511532830,49.02,76218.62,0.0,0.96776,2e-05,4.35398]
[1777511533837,49.02,76221.81,0.0,0.96783,2e-05,4.34543]
[1777511538872,49.02,76223.21,0.0,0.96787,2e-05,4.34156]
[1777511543907,49.02,76247.92,0.0,0.96847,2e-05,4.27598]
[1777511544915,49.02,76259.25,0.0,0.96874,2e-05,4.24629]
[1777511545921,49.02,76260.97,0.0,0.96878,2e-05,4.24192]
[1777511549948,49.02,76255.27,0.0,0.96864,2e-05,4.25741]
[1777511552970,49.02,76250.27,0.0,0.96854,2e-05,4.26807]
[1777511558006,49.02,76247.94,0.0,0.96847,2e-05,4.27477]
[1777511563043,49.02,76239.18,0.0,0.96826,2e-05,4.29843]
[1777511566063,49.03,76244.66,0.0,0.96839,2e-05,4.28423]
[1777511571097,49.03,76246.85,0.0,0.96844,2e-05,4.27903]
[1777511576134,49.03,76243.2,0.0,0.96834,2e-05,4.28923]
[1777511581169,49.03,76241.81,0.0,0.9683,2e-05,4.29343]
[1777511586206,49.03,76240.91,0.0,0.96828,2e-05,4.29626]
[1777511588221,49.03,76227.49,0.0,0.96795,2e-05,4.33197]
[1777511589226,49.03,76226.8,0.0,0.96794,2e-05,4.33384]
[1777511591244,49.03,76220.62,0.0,0.96778,2e-05,4.35032]
[1777511594262,49.03,76214.5,0.0,0.96764,2e-05,4.3666]
[1777511597282,49.03,76214.89,0.0,0.96765,2e-05,4.36541]
[1777511602318,49.03,76217.01,0.0,0.9677,2e-05,4.3594]
[1777511607355,49.03,76219.17,0.0,0.96776,2e-05,4.35331]
[1777511612387,49.03,76220.97,0.0,0.96782,2e-05,4.34531]
[1777511617423,49.03,76214.63,0.0,0.96767,2e-05,4.36186]
[1777511622457,49.03,76217.02,0.0,0.96773,2e-05,4.355]
[1777511627493,49.02,76213.02,0.0,0.96764,2e-05,4.36514]
[1777511631521,49.02,76201.48,0.0,0.96736,2e-05,4.39558]
[1777511632528,49.02,76195.68,0.0,0.96722,2e-05,4.41101]
[1777511633534,49.02,76192.18,0.0,0.96713,2e-05,4.42025]
[1777511638571,49.02,76188.94,0.0,0.96706,2e-05,4.42794]
[1777511643605,49.01,76187.23,0.0,0.96703,2e-05,4.43151]
[1777511646627,49.01,76196.42,0.0,0.96726,2e-05,4.40611]
[1777511647633,49.01,76198.57,0.0,0.96732,2e-05,4.40016]
[1777511652668,49.01,76196.39,0.0,0.96727,2e-05,4.40528]
[1777511657703,49.01,76195.54,0.0,0.96726,2e-05,4.40688]
[1777511663745,49.0,76194.53,0.0,0.96724,2e-05,4.40883]
[1777511668780,49.0,76202.26,0.0,0.96744,2e-05,4.38746]
[1777511669787,49.0,76202.79,0.0,0.96745,2e-05,4.38596]
[1777511675829,49.0,76198.86,0.0,0.96738,2e-05,4.39314]
[1777511680864,49.0,76197.81,0.0,0.96735,2e-05,4.39554]
[1777511684893,49.0,76188.05,0.0,0.96712,2e-05,4.42147]
[1777511686905,49.0,76187.49,0.0,0.9671,2e-05,4.42273]
[1777511691940,49.0,76187.59,0.0,0.96711,2e-05,4.42184]
[1777511694962,48.99,76196.99,0.0,0.96735,2e-05,4.39618]
[1777511695969,48.99,76197.69,0.0,0.96737,2e-05,4.39422]
[1777511701006,48.99,76187.22,0.0,0.96711,2e-05,4.42204]
[1777511702011,48.99,76186.67,0.0,0.9671,2e-05,4.42341]
[1777511705097,48.99,76178.33,0.0,0.96689,3e-05,4.44544]
[1777511706051,48.99,76150.09,0.0,0.96618,3e-05,4.52269]
[1777511707056,48.99,76140.47,0.0,0.96593,3e-05,4.54913]
[1777511708063,48.99,76141.03,0.0,0.96595,3e-05,4.5478]
[1777511713098,49.0,76144.82,0.0,0.96603,3e-05,4.53849]
[1777511718133,49.0,76143.1,0.0,0.96598,3e-05,4.54432]
[1777511723169,49.0,76149.56,0.0,0.96613,3e-05,4.52757]
[1777511724176,49.0,76148.15,0.0,0.9661,3e-05,4.53167]
[1777511727198,49.01,76156.49,0.0,0.9663,3e-05,4.50949]
[1777511728204,49.0,76158.29,0.0,0.96635,3e-05,4.50426]
[1777511733240,49.0,76158.69,0.0,0.96639,3e-05,4.49882]
[1777511738275,49.0,76157.48,0.0,0.96638,3e-05,4.50071]
[1777511743311,48.99,76157.9,0.0,0.9664,3e-05,4.49814]
[1777511748345,48.99,76161.67,0.0,0.96651,3e-05,4.48651]
[1777511753379,48.98,76156.71,0.0,0.96639,3e-05,4.49875]
[1777511759422,48.98,76156.38,0.0,0.9664,3e-05,4.49796]
[1777511764457,48.97,76159.69,0.0,0.9665,3e-05,4.48756]
[1777511769505,48.97,76158.61,0.0,0.96648,3e-05,4.48894]
[1777511774541,48.96,76154.28,0.0,0.96639,3e-05,4.49948]
[1777511778565,48.96,76161.05,0.0,0.96657,3e-05,4.47991]
[1777511783601,48.95,76156.25,0.0,0.96646,3e-05,4.49175]
[1777511788635,48.95,76159.94,0.0,0.96656,3e-05,4.48039]
[1777511791655,48.95,76171.18,0.0,0.96687,3e-05,4.4462]
[1777511792663,48.95,76172.31,0.0,0.9669,3e-05,4.44295]
[1777511797697,48.94,76175.09,0.0,0.96698,2e-05,4.43459]
[1777511802733,48.94,76170.75,0.0,0.96688,3e-05,4.44566]
[1777511807768,48.94,76170.03,0.0,0.96687,3e-05,4.4468]
[1777511812807,48.94,76163.3,0.0,0.9667,3e-05,4.46423]
[1777511814817,48.94,76161.73,0.0,0.96667,3e-05,4.46809]
[1777511817837,48.93,76166.49,0.0,0.96679,3e-05,4.45455]
[1777511822873,48.93,76166.86,0.0,0.96681,3e-05,4.45265]
[1777511827908,48.93,76167.49,0.0,0.96683,3e-05,4.45014]
[1777511832944,48.93,76170.2,0.0,0.96691,3e-05,4.44203]
[1777511837978,48.92,76168.45,0.0,0.96687,3e-05,4.4461]
[1777511843012,48.92,76171.58,0.0,0.96696,3e-05,4.43691]
[1777511846034,48.92,76176.74,0.0,0.96709,2e-05,4.42254]
[1777511851068,48.92,76177.6,0.0,0.96713,2e-05,4.41674]
[1777511854091,48.92,76169.29,0.0,0.96693,3e-05,4.43887]
[1777511859126,48.91,76176.41,0.0,0.96711,2e-05,4.41889]
[1777511860132,48.91,76182.41,0.0,0.96726,2e-05,4.4026]
[1777511861138,48.91,76181.79,0.0,0.96725,2e-05,4.40421]
[1777511864161,48.91,76175.52,0.0,0.9671,2e-05,4.42094]
[1777511869198,48.91,76175.36,0.0,0.96709,2e-05,4.42102]
[1777511874230,48.91,76174.52,0.0,0.96708,2e-05,4.42296]
[1777511879265,48.91,76172.92,0.0,0.96704,2e-05,4.427]
[1777511882287,48.91,76180.69,0.0,0.96723,2e-05,4.40584]
[1777511887322,48.91,76177.18,0.0,0.96715,2e-05,4.4152]
[1777511888329,48.91,76174.64,0.0,0.96709,2e-05,4.42202]
[1777511890346,48.91,76171.58,0.0,0.96701,3e-05,4.43016]
[1777511895379,48.91,76170.13,0.0,0.96698,3e-05,4.43371]
[1777511900415,48.91,76167.69,0.0,0.96692,3e-05,4.43996]
[1777511905449,48.9,76165.72,0.0,0.96687,3e-05,4.44495]
[1777511910484,48.9,76161.85,0.0,0.96678,3e-05,4.45507]
[1777511915520,48.9,76161.82,0.0,0.9668,3e-05,4.45182]
[1777511917534,48.9,76166.99,0.0,0.96693,3e-05,4.43764]
[1777511922569,48.9,76168.29,0.0,0.96697,3e-05,4.43388]
[1777511928611,48.9,76166.55,0.0,0.96693,3e-05,4.43833]
[1777511933646,48.9,76167.06,0.0,0.96694,3e-05,4.43666]
[1777511938681,48.9,76165.05,0.0,0.96689,3e-05,4.44189]
[1777511941701,48.9,76162.42,0.0,0.96683,3e-05,4.44883]
[1777511944723,48.9,76170.97,0.0,0.96705,2e-05,4.4254]
[1777511949758,48.9,76173.23,0.0,0.96711,2e-05,4.41902]
[1777511953787,48.89,76179.49,0.0,0.96726,2e-05,4.40192]
[1777511957815,48.89,76185.3,0.0,0.96741,2e-05,4.38617]
[1777511962857,48.89,76188.87,0.0,0.9675,2e-05,4.37654]
[1777511967893,48.89,76189.83,0.0,0.96752,2e-05,4.37395]
[1777511973797,48.89,76188.77,0.0,0.96751,2e-05,4.3739]
[1777511978971,48.89,76185.4,0.0,0.96743,2e-05,4.38285]
[1777511984017,48.89,76188.66,0.0,0.96751,2e-05,4.37394]
[1777511989045,48.89,76191.78,0.0,0.96759,2e-05,4.36549]
[1777511992064,48.89,76199.97,0.0,0.96779,2e-05,4.34354]
[1777511993938,48.89,76208.41,0.0,0.968,2e-05,4.32111]
[1777511997099,48.89,76213.96,0.0,0.96813,2e-05,4.30654]
[1777512002135,48.9,76216.66,0.0,0.96819,2e-05,4.29978]
[1777512007193,48.9,76215.85,0.0,0.96817,2e-05,4.30234]
[1777512012205,48.9,76214.98,0.0,0.96815,2e-05,4.30502]
[1777512015226,48.9,76208.79,0.0,0.96799,2e-05,4.32168]
[1777512016234,48.9,76213.49,0.0,0.96811,2e-05,4.30922]
[1777512020261,48.9,76215.81,0.0,0.96816,2e-05,4.30327]
[1777512025300,48.9,76212.47,0.0,0.96808,2e-05,4.31243]
[1777512030331,48.9,76216.48,0.0,0.96817,2e-05,4.30203]
[1777512035365,48.9,76215.87,0.0,0.96818,2e-05,4.30111]
[1777512039396,48.9,76221.32,0.0,0.96831,2e-05,4.28692]
[1777512041408,48.9,76222.84,0.0,0.96834,2e-05,4.28307]
[1777512045436,48.9,76228.16,0.0,0.96847,2e-05,4.26938]
[1777512049465,48.91,76233.02,0.0,0.96858,2e-05,4.25702]
[1777512054498,48.91,76232.4,0.0,0.96856,2e-05,4.25933]
[1777512056513,48.91,76225.81,0.0,0.9684,2e-05,4.27697]
[1777512061549,48.91,76225.22,0.0,0.96838,2e-05,4.27904]
[1777512066583,48.91,76224.55,0.0,0.96836,2e-05,4.28125]
[1777512071623,48.91,76223.4,0.0,0.96833,2e-05,4.28472]
[1777512076667,48.92,76223.98,0.0,0.96834,2e-05,4.28356]
[1777512078668,48.92,76214.56,0.0,0.96811,2e-05,4.30868]
[1777512079675,48.92,76206.85,0.0,0.96792,2e-05,4.32921]
[1777512083709,48.92,76200.07,0.0,0.96775,2e-05,4.34723]
[1777512084710,48.92,76206.74,0.0,0.96792,2e-05,4.32938]
[1777512085718,48.92,76209.76,0.0,0.96799,2e-05,4.32132]
[1777512090752,48.92,76209.79,0.0,0.96799,2e-05,4.32119]
[1777512095788,48.92,76211.84,0.0,0.96806,2e-05,4.31281]
[1777512100822,48.92,76213.69,0.0,0.96811,2e-05,4.30787]
[1777512101829,48.92,76222.88,0.0,0.96833,2e-05,4.28352]
[1777512102836,48.92,76229.68,0.0,0.9685,2e-05,4.26556]
[1777512103843,48.92,76229.54,0.0,0.96849,2e-05,4.26605]
[1777512109888,48.92,76230.4,0.0,0.96851,2e-05,4.26421]
[1777512114919,48.92,76221.8,0.0,0.9683,2e-05,4.28727]
[1777512117941,48.92,76221.3,0.0,0.96828,2e-05,4.28868]
[1777512122976,48.92,76221.19,0.0,0.96828,2e-05,4.28913]
[1777512125997,48.92,76210.93,0.0,0.96803,2e-05,4.31644]
[1777512127005,48.92,76208.02,0.0,0.96796,2e-05,4.32417]
[1777512128014,48.92,76202.12,0.0,0.96782,2e-05,4.33988]
[1777512129025,48.92,76194.36,0.0,0.96763,2e-05,4.36059]
[1777512130026,48.92,76191.99,0.0,0.96756,2e-05,4.36741]
[1777512135061,48.92,76187.33,0.0,0.96745,2e-05,4.37943]
[1777512140096,48.92,76186.8,0.0,0.96744,2e-05,4.38035]
[1777512142110,48.92,76179.49,0.0,0.96726,2e-05,4.40038]
[1777512143117,48.92,76178.49,0.0,0.96723,2e-05,4.40349]
[1777512148152,48.93,76178.68,0.0,0.96722,2e-05,4.40506]
[1777512153187,48.93,76174.32,0.0,0.96712,2e-05,4.4148]
[1777512158222,48.93,76172.84,0.0,0.96709,2e-05,4.41797]
[1777512160236,48.93,76176.65,0.0,0.96719,2e-05,4.40735]
[1777512162250,48.93,76185.7,0.0,0.96741,2e-05,4.38326]
[1777512166281,48.93,76188.99,0.0,0.9675,2e-05,4.37403]
[1777512171313,48.92,76186.99,0.0,0.96745,2e-05,4.37898]
[1777512176348,48.92,76185.98,0.0,0.96743,2e-05,4.38129]
[1777512181383,48.93,76182.19,0.0,0.96732,2e-05,4.39323]
[1777512185410,48.93,76170.67,0.0,0.96702,3e-05,4.42614]
[1777512186418,48.94,76170.29,0.0,0.967,3e-05,4.42757]
[1777512191453,48.94,76172.5,0.0,0.96704,2e-05,4.42361]
[1777512192460,48.94,76167.13,0.0,0.9669,3e-05,4.43855]
[1777512193467,48.94,76165.95,0.0,0.96687,3e-05,4.44157]
[1777512197495,48.94,76161.48,0.0,0.96676,3e-05,4.45405]
[1777512202530,48.95,76160.44,0.0,0.96672,3e-05,4.45854]
[1777512205550,48.95,76166.44,0.0,0.96686,3e-05,4.44323]
[1777512210586,48.96,76167.94,0.0,0.96688,3e-05,4.44091]
[1777512215621,48.96,76172.74,0.0,0.96701,2e-05,4.4257]
[1777512220655,48.97,76175.89,0.0,0.96708,2e-05,4.41911]
[1777512225690,48.97,76175.55,0.0,0.96706,2e-05,4.4209]
[1777512229719,48.97,76167.71,0.0,0.96687,3e-05,4.44148]
[1777512230728,48.97,76165.47,0.0,0.96681,3e-05,4.44792]
[1777512232740,48.97,76171.99,0.0,0.96697,3e-05,4.43095]
[1777512233751,48.97,76171.87,0.0,0.96696,3e-05,4.43165]
[1777512238781,48.98,76180.05,0.0,0.96715,2e-05,4.41091]
[1777512239789,48.98,76179.66,0.0,0.96714,2e-05,4.41183]
[1777512244824,48.98,76177.65,0.0,0.9671,2e-05,4.41667]
[1777512249859,48.97,76173.88,0.0,0.96701,2e-05,4.42629]
[1777512254894,48.97,76173.12,0.0,0.967,3e-05,4.42782]
[1777512259928,48.97,76171.85,0.0,0.96697,3e-05,4.43077]
[1777512264965,48.97,76168.05,0.0,0.96688,3e-05,4.44063]
[1777512270010,48.97,76168.75,0.0,0.9669,3e-05,4.4383]
[1777512273031,48.97,76176.74,0.0,0.96712,2e-05,4.41354]
[1777512274036,48.97,76177.49,0.0,0.96714,2e-05,4.41142]
[1777512279071,48.97,76181.09,0.0,0.96723,2e-05,4.40151]
[1777512282093,48.97,76172.04,0.0,0.96701,3e-05,4.42585]
[1777512283099,48.97,76170.51,0.0,0.96697,3e-05,4.42993]
[1777512285114,48.96,76177.1,0.0,0.96714,2e-05,4.41195]
[1777512286119,48.96,76187.94,0.0,0.9674,2e-05,4.38271]
[1777512287127,48.96,76188.06,0.0,0.96741,2e-05,4.38238]
[1777512289141,48.96,76198.85,0.0,0.96767,2e-05,4.35347]
[1777512290148,48.96,76200.21,0.0,0.96771,2e-05,4.34987]
[1777512292162,48.97,76214.92,0.0,0.96807,2e-05,4.31079]
[1777512293169,48.97,76225.07,0.0,0.96831,2e-05,4.284]
[1777512294176,48.97,76226.54,0.0,0.96834,2e-05,4.28026]
[1777512299211,48.97,76230.31,0.0,0.96843,2e-05,4.27107]
[1777512304246,48.97,76229.82,0.0,0.96841,2e-05,4.27312]
[1777512309281,48.97,76231.27,0.0,0.96844,2e-05,4.27005]
[1777512314316,48.98,76232.06,0.0,0.96845,2e-05,4.26872]
[1777512319352,48.98,76233.54,0.0,0.96848,2e-05,4.26555]
[1777512322373,48.98,76241.33,0.0,0.96866,2e-05,4.24552]
[1777512323381,48.98,76242.2,0.0,0.96868,2e-05,4.24341]
[1777512328414,48.98,76242.97,0.0,0.96869,2e-05,4.24232]
[1777512333450,48.99,76244.31,0.0,0.96874,2e-05,4.23691]
[1777512338486,48.99,76245.47,0.0,0.96875,2e-05,4.23488]
[1777512343520,48.99,76248.01,0.0,0.96881,2e-05,4.22924]
[1777512347548,49.0,76241.5,0.0,0.96864,2e-05,4.24715]
[1777512352584,49.0,76240.8,0.0,0.96862,2e-05,4.24988]
[1777512358624,49.0,76240.53,0.0,0.9686,2e-05,4.25205]
[1777512363660,49.01,76242.49,0.0,0.96864,2e-05,4.24772]
[1777512368695,49.01,76241.97,0.0,0.96862,2e-05,4.24994]
[1777512373730,49.01,76243.28,0.0,0.96864,2e-05,4.24733]
[1777512378765,49.02,76243.15,0.0,0.96863,2e-05,4.24848]
[1777512383800,49.02,76245.34,0.0,0.96868,2e-05,4.24355]
[1777512388834,49.02,76250.77,0.0,0.9688,2e-05,4.23022]
[1777512391856,49.02,76254.74,0.0,0.96891,2e-05,4.21763]
[1777512396891,49.03,76253.8,0.0,0.96887,2e-05,4.22121]
[1777512401925,49.03,76251.26,0.0,0.9688,2e-05,4.22899]
[1777512406961,49.04,76254.28,0.0,0.96886,2e-05,4.22227]
[1777512411996,49.04,76252.32,0.0,0.96881,2e-05,4.22857]
[1777512417036,49.04,76253.99,0.0,0.96884,2e-05,4.22542]
[1777512422071,49.05,76254.55,0.0,0.96884,2e-05,4.22521]
[1777512427105,49.05,76256.58,0.0,0.96888,2e-05,4.22118]
[1777512432141,49.06,76261.52,0.0,0.96898,2e-05,4.20958]
[1777512437176,49.06,76264.12,0.0,0.96903,2e-05,4.20411]
[1777512442210,49.07,76265.49,0.0,0.96905,2e-05,4.2021]
[1777512447246,49.07,76267.23,0.0,0.96908,2e-05,4.1989]
[1777512450268,49.07,76263.87,0.0,0.96899,2e-05,4.20838]
[1777512455302,49.08,76264.26,0.0,0.96901,2e-05,4.20574]
[1777512460337,49.08,76262.18,0.0,0.96895,2e-05,4.21231]
[1777512464365,49.09,76267.41,0.0,0.96907,2e-05,4.19962]
[1777512466380,49.09,76274.29,0.0,0.96923,2e-05,4.18224]
[1777512467386,49.09,76287.78,0.0,0.96954,2e-05,4.14765]
[1777512468396,49.09,76297.19,0.0,0.96975,2e-05,4.12378]
[1777512469400,49.09,76298.22,0.0,0.96978,2e-05,4.1215]
[1777512474434,49.1,76301.74,0.0,0.96984,2e-05,4.11431]
[1777512478463,49.1,76317.18,0.0,0.97018,2e-05,4.07634]
[1777512479470,49.1,76328.2,0.0,0.97043,2e-05,4.0488]
[1777512480500,49.1,76344.58,0.0,0.9708,2e-05,4.0075]
[1777512481507,49.11,76349.25,0.0,0.9709,2e-05,3.99678]
[1777512482500,49.11,76339.05,0.0,0.97066,2e-05,4.02297]
[1777512483507,49.11,76337.81,0.0,0.97063,2e-05,4.02661]
[1777512488543,49.12,76342.06,0.0,0.9707,2e-05,4.0185]
[1777512490560,49.12,76348.66,0.0,0.97084,2e-05,4.00297]
[1777512491564,49.12,76355.34,0.0,0.97099,2e-05,3.98679]
[1777512492572,49.13,76362.63,0.0,0.97115,2e-05,3.96917]
[1777512493579,49.13,76363.63,0.0,0.97116,2e-05,3.96728]
[1777512496600,49.14,76373.29,0.0,0.97136,2e-05,3.94511]
[1777512497607,49.14,76370.97,0.0,0.9713,2e-05,3.95151]
[1777512499621,49.14,76360.94,0.0,0.97107,2e-05,3.97773]
[1777512500628,49.14,76352.55,0.0,0.97088,2e-05,3.99931]
[1777512501635,49.15,76347.18,0.0,0.97075,2e-05,4.01333]
[1777512502642,49.15,76343.22,0.0,0.97066,2e-05,4.02381]
[1777512504657,49.15,76343.42,0.0,0.97065,2e-05,4.02432]
[1777512509691,49.16,76342.03,0.0,0.9706,2e-05,4.03034]
[1777512514754,49.17,76337.56,0.0,0.9705,2e-05,4.04132]
[1777512517776,49.17,76330.93,0.0,0.97033,2e-05,4.05955]
[1777512519788,49.18,76325.58,0.0,0.9702,2e-05,4.07404]
[1777512523827,49.18,76320.13,0.0,0.97006,2e-05,4.08969]
[1777512527933,49.19,76314.95,0.0,0.96993,2e-05,4.10466]
[1777512528940,49.19,76308.39,0.0,0.96977,2e-05,4.12185]
[1777512529946,49.19,76307.12,0.0,0.96974,2e-05,4.1255]
[1777512534983,49.2,76306.83,0.0,0.96971,2e-05,4.12817]
[1777512539015,49.2,76299.85,0.0,0.96954,2e-05,4.14757]
[1777512544052,49.21,76301.31,0.0,0.96956,2e-05,4.14553]
[1777512546065,49.21,76307.13,0.0,0.96969,2e-05,4.13129]
[1777512548080,49.21,76313.88,0.0,0.96984,2e-05,4.11475]
[1777512549087,49.22,76319.2,0.0,0.96996,2e-05,4.10156]
[1777512550093,49.22,76319.62,0.0,0.96996,2e-05,4.1009]
[1777512555131,49.22,76319.71,0.0,0.96995,2e-05,4.10276]
[1777512560166,49.23,76321.07,0.0,0.96996,2e-05,4.10144]
[1777512565201,49.24,76318.31,0.0,0.96988,2e-05,4.11067]
[1777512570238,49.25,76318.74,0.0,0.96987,2e-05,4.11176]
[1777512575277,49.25,76314.34,0.0,0.96976,2e-05,4.12236]
[1777512576283,49.26,76302.17,0.0,0.96948,2e-05,4.15398]
[1777512577290,49.26,76297.27,0.0,0.96936,2e-05,4.16697]
[1777512578296,49.26,76295.24,0.0,0.96931,2e-05,4.17256]
[1777512583331,49.27,76298.76,0.0,0.96938,2e-05,4.16523]
[1777512588368,49.27,76295.66,0.0,0.96929,2e-05,4.17525]
[1777512593401,49.28,76300.92,0.0,0.96939,2e-05,4.16338]
[1777512598436,49.28,76300.37,0.0,0.96937,2e-05,4.16648]
[1777512603472,49.29,76302.52,0.0,0.9694,2e-05,4.16261]
[1777512604478,49.29,76308.44,0.0,0.96954,2e-05,4.14773]
[1777512605487,49.29,76309.36,0.0,0.96956,2e-05,4.14573]
[1777512608506,49.3,76315.36,0.0,0.96968,2e-05,4.13145]
[1777512609516,49.3,76321.72,0.0,0.96983,2e-05,4.11559]
[1777512610528,49.3,76325.98,0.0,0.96992,2e-05,4.10515]
[1777512613541,49.3,76318.53,0.0,0.96974,2e-05,4.12543]
[1777512618576,49.31,76317.94,0.0,0.96971,2e-05,4.129]
[1777512622610,49.32,76304.35,0.0,0.96938,2e-05,4.16548]
[1777512623619,49.32,76301.94,0.0,0.96932,2e-05,4.17204]
[1777512626647,49.32,76296.2,0.0,0.96917,2e-05,4.18785]
[1777512630675,49.32,76302.2,0.0,0.9693,2e-05,4.17363]
[1777512632688,49.33,76310.71,0.0,0.96952,2e-05,4.14961]
[1777512633695,49.33,76310.89,0.0,0.96952,2e-05,4.14952]
[1777512638730,49.33,76310.59,0.0,0.96949,2e-05,4.15217]
[1777512639740,49.34,76316.44,0.0,0.96963,2e-05,4.13756]
[1777512640745,49.34,76317.65,0.0,0.96965,2e-05,4.13486]
[1777512643776,49.34,76322.45,0.0,0.96975,2e-05,4.12384]
[1777512645530,49.34,76334.28,0.0,0.97002,2e-05,4.09415]
[1777512645786,49.35,76334.28,0.0,0.97001,2e-05,4.09507]
[1777512646794,49.35,76346.0,0.0,0.97028,2e-05,4.06539]
[1777512647800,49.35,76347.46,0.0,0.97031,2e-05,4.06221]
[1777512652834,49.36,76345.56,0.0,0.97024,2e-05,4.06955]
[1777512655601,49.36,76344.09,0.0,0.97019,2e-05,4.07468]
[1777512657869,49.37,76337.41,0.0,0.97003,2e-05,4.09251]
[1777512662903,49.37,76342.01,0.0,0.97012,2e-05,4.083]
[1777512663913,49.37,76336.86,0.0,0.97,2e-05,4.09649]
[1777512664920,49.38,76319.94,0.0,0.96961,2e-05,4.14003]
[1777512665927,49.38,76314.7,0.0,0.96948,2e-05,4.15379]
[1777512671969,49.38,76313.22,0.0,0.96943,2e-05,4.15953]
[1777512677005,49.39,76311.85,0.0,0.96938,2e-05,4.16468]
[1777512679019,49.39,76324.22,0.0,0.96966,2e-05,4.13366]
[1777512680026,49.39,76325.61,0.0,0.96969,2e-05,4.13049]
[1777512685060,49.4,76325.25,0.0,0.96967,2e-05,4.13334]
[1777512690095,49.41,76328.7,0.0,0.96973,2e-05,4.12645]
[1777512693119,49.41,76335.58,0.0,0.9699,2e-05,4.10732]
[1777512695130,49.41,76343.41,0.0,0.97007,2e-05,4.08832]
[1777512698151,49.42,76348.24,0.0,0.97017,2e-05,4.07744]
[1777512703186,49.43,76349.43,0.0,0.97017,2e-05,4.07669]
[1777512708222,49.43,76352.47,0.0,0.97022,2e-05,4.07121]
[1777512710234,49.44,76352.6,0.0,0.97022,2e-05,4.07179]
[1777512711259,49.44,76349.69,0.0,0.97014,2e-05,4.08]
[1777512714266,49.44,76355.97,0.0,0.97028,2e-05,4.06501]
[1777512719303,49.45,76356.68,0.0,0.97028,2e-05,4.06544]
[1777512724336,49.46,76353.64,0.0,0.97019,2e-05,4.07525]
[1777512729371,49.47,76350.64,0.0,0.9701,2e-05,4.08489]
[1777512732392,49.47,76360.89,0.0,0.97032,2e-05,4.0602]
[1777512733399,49.47,76362.87,0.0,0.97037,2e-05,4.05565]
[1777512736163,49.48,76367.75,0.0,0.97046,2e-05,4.04471]
[1777512741458,49.48,76364.93,0.0,0.97038,2e-05,4.054]
[1777512745483,49.49,76354.39,0.0,0.97013,2e-05,4.08223]
[1777512747497,49.49,76351.07,0.0,0.97004,2e-05,4.09139]
[1777512751534,49.5,76349.25,0.0,0.97001,2e-05,4.09497]
[1777512754555,49.5,76343.87,0.0,0.96987,2e-05,4.10963]
[1777512759590,49.51,76344.02,0.0,0.96986,2e-05,4.11091]
[1777512762611,49.51,76335.37,0.0,0.96966,2e-05,4.13389]
[1777512767649,49.52,76333.47,0.0,0.9696,2e-05,4.14023]
[1777512768656,49.52,76327.95,0.0,0.96947,2e-05,4.15462]
[1777512769664,49.52,76319.07,0.0,0.96926,2e-05,4.17764]
[1777512770674,49.52,76323.91,0.0,0.96937,2e-05,4.16547]
[1777512772684,49.52,76330.87,0.0,0.96953,2e-05,4.1482]
[1777512774698,49.52,76331.42,0.0,0.96953,2e-05,4.14739]
[1777512778726,49.53,76324.64,0.0,0.96937,2e-05,4.1659]
[1777512780740,49.53,76318.08,0.0,0.96921,2e-05,4.18327]
[1777512785775,49.53,76312.86,0.0,0.96908,2e-05,4.19796]
[1777512790814,49.54,76310.29,0.0,0.969,2e-05,4.20582]
[1777512792827,49.54,76303.11,0.0,0.96883,2e-05,4.22483]
[1777512793833,49.54,76302.31,0.0,0.96881,2e-05,4.2271]
[1777512798869,49.54,76296.79,0.0,0.96867,2e-05,4.24233]
[1777512801890,49.54,76293.38,0.0,0.96859,2e-05,4.25167]
[1777512806925,49.55,76293.68,0.0,0.96859,2e-05,4.25161]
[1777512808939,49.55,76302.64,0.0,0.9688,2e-05,4.22866]
[1777512809946,49.55,76304.47,0.0,0.96884,2e-05,4.2241]
[1777512814981,49.55,76305.45,0.0,0.96887,2e-05,4.21963]
[1777512819008,49.55,76310.47,0.0,0.96898,2e-05,4.20743]
[1777512822032,49.56,76302.36,0.0,0.96879,2e-05,4.22899]
[1777512823039,49.56,76302.56,0.0,0.96879,2e-05,4.22864]
[1777512828076,49.56,76300.61,0.0,0.96874,2e-05,4.2345]
[1777512833111,49.56,76300.13,0.0,0.96872,2e-05,4.23647]
[1777512838147,49.56,76300.95,0.0,0.96873,2e-05,4.23499]
[1777512839154,49.56,76295.93,0.0,0.96861,2e-05,4.24813]
[1777512840161,49.56,76293.91,0.0,0.96857,2e-05,4.25347]
[1777512844189,49.57,76291.14,0.0,0.9685,2e-05,4.26098]
[1777512849224,49.57,76294.43,0.0,0.96857,2e-05,4.25274]
[1777512853252,49.57,76302.56,0.0,0.96876,2e-05,4.23196]
[1777512857281,49.57,76307.81,0.0,0.96888,2e-05,4.21878]
[1777512858287,49.57,76320.21,0.0,0.96917,2e-05,4.18696]
[1777512859293,49.57,76323.44,0.0,0.96925,2e-05,4.17884]
[1777512861307,49.57,76324.67,0.0,0.96927,2e-05,4.17608]
[1777512866343,49.58,76326.39,0.0,0.9693,2e-05,4.17272]
[1777512868357,49.58,76328.9,0.0,0.96936,2e-05,4.16676]
[1777512873392,49.58,76324.37,0.0,0.96926,2e-05,4.17675]
[1777512877420,49.58,76319.0,0.0,0.96912,2e-05,4.19149]
[1777512879434,49.59,76315.47,0.0,0.96904,2e-05,4.20101]
[1777512884468,49.59,76312.51,0.0,0.96896,2e-05,4.20966]
[1777512887494,49.59,76318.39,0.0,0.96909,2e-05,4.19512]
[1777512891518,49.59,76313.18,0.0,0.96896,2e-05,4.20943]
[1777512893532,49.6,76308.16,0.0,0.96884,2e-05,4.2228]
[1777512898567,49.6,76308.27,0.0,0.96883,2e-05,4.22347]
[1777512903602,49.6,76307.71,0.0,0.96881,2e-05,4.22586]
[1777512907630,49.61,76295.67,0.0,0.96852,2e-05,4.2578]
[1777512908637,49.61,76294.45,0.0,0.96849,2e-05,4.26109]
[1777512913673,49.61,76291.91,0.0,0.96843,2e-05,4.26829]
[1777512917704,49.61,76283.45,0.0,0.96822,2e-05,4.29072]
[1777512918711,49.61,76273.28,0.0,0.96798,2e-05,4.31743]
[1777512919717,49.61,76268.07,0.0,0.96785,2e-05,4.33116]
[1777512920728,49.61,76265.93,0.0,0.9678,2e-05,4.33677]
[1777512924754,49.61,76259.84,0.0,0.96765,2e-05,4.35269]
[1777512925761,49.61,76254.98,0.0,0.96753,2e-05,4.36547]
[1777512926767,49.61,76247.15,0.0,0.96734,2e-05,4.38614]
[1777512927774,49.61,76245.22,0.0,0.9673,2e-05,4.39115]
[1777512931802,49.61,76240.16,0.0,0.9672,2e-05,4.40122]
[1777512936837,49.6,76239.06,0.0,0.96718,2e-05,4.4035]
[1777512941872,49.6,76233.76,0.0,0.96705,2e-05,4.41698]
[1777512946910,49.6,76232.75,0.0,0.96703,2e-05,4.41897]
[1777512951943,49.6,76230.61,0.0,0.96699,2e-05,4.42395]
[1777512957712,49.59,76231.76,0.0,0.96702,2e-05,4.42009]
[1777512963019,49.59,76228.97,0.0,0.96696,2e-05,4.42658]
[1777512968054,49.59,76231.86,0.0,0.96704,2e-05,4.418]
[1777512973089,49.59,76232.9,0.0,0.96707,2e-05,4.41447]
[1777512978126,49.58,76228.5,0.0,0.96697,2e-05,4.42543]
[1777512983160,49.58,76225.11,0.0,0.9669,2e-05,4.43365]
[1777512988196,49.58,76226.85,0.0,0.96695,2e-05,4.42805]
[1777512993231,49.57,76226.87,0.0,0.96698,2e-05,4.42415]
[1777512998266,49.57,76223.49,0.0,0.9669,2e-05,4.43227]
[1777512999273,49.57,76218.39,0.0,0.96678,2e-05,4.44573]
[1777513000281,49.57,76218.34,0.0,0.96678,2e-05,4.44564]
[1777513004308,49.57,76206.19,0.0,0.96648,3e-05,4.47737]
[1777513005317,49.57,76200.13,0.0,0.96633,3e-05,4.49344]
[1777513006322,49.56,76195.93,0.0,0.96623,3e-05,4.50448]
[1777513008336,49.56,76194.27,0.0,0.9662,3e-05,4.50829]
[1777513013372,49.56,76192.75,0.0,0.96617,3e-05,4.51068]
[1777513018407,49.55,76190.91,0.0,0.96614,3e-05,4.51397]
[1777513021428,49.55,76196.73,0.0,0.9663,3e-05,4.49719]
[1777513026463,49.54,76193.79,0.0,0.96624,3e-05,4.50354]
[1777513031502,49.54,76200.32,0.0,0.96642,3e-05,4.4843]
[1777513032504,49.54,76214.8,0.0,0.96678,2e-05,4.44501]
[1777513033512,49.53,76220.44,0.0,0.96692,2e-05,4.42966]
[1777513034519,49.53,76220.95,0.0,0.96694,2e-05,4.42809]
[1777513039555,49.53,76221.05,0.0,0.96695,2e-05,4.42681]
[1777513044588,49.53,76221.28,0.0,0.96697,2e-05,4.42515]
[1777513047609,49.52,76226.64,0.0,0.9671,2e-05,4.41019]
[1777513052645,49.52,76229.47,0.0,0.9672,2e-05,4.3988]
[1777513057680,49.52,76231.16,0.0,0.96725,2e-05,4.39345]
[1777513062715,49.52,76233.96,0.0,0.96733,2e-05,4.3852]
[1777513067750,49.51,76234.29,0.0,0.96734,2e-05,4.38354]
[1777513072785,49.51,76235.25,0.0,0.96737,2e-05,4.38021]
[1777513073792,49.51,76247.19,0.0,0.96767,2e-05,4.34841]
[1777513074798,49.51,76257.7,0.0,0.96792,2e-05,4.32058]
[1777513075808,49.51,76262.56,0.0,0.96804,2e-05,4.30776]
[1777513076813,49.51,76261.77,0.0,0.96802,2e-05,4.30982]
[1777513081849,49.51,76261.2,0.0,0.96801,2e-05,4.31124]
[1777513083863,49.51,76270.44,0.0,0.96823,2e-05,4.287]
[1777513085876,49.51,76271.0,0.0,0.96824,2e-05,4.28557]
[1777513090944,49.51,76268.2,0.0,0.96817,2e-05,4.29314]
[1777513095979,49.51,76267.74,0.0,0.96816,2e-05,4.29453]
[1777513101015,49.51,76265.12,0.0,0.9681,2e-05,4.30156]
[1777513106049,49.51,76261.41,0.0,0.96801,2e-05,4.31145]
[1777513108064,49.51,76258.83,0.0,0.96794,2e-05,4.31825]
[1777513110079,49.51,76266.71,0.0,0.96813,2e-05,4.29757]
[1777513112093,49.51,76268.41,0.0,0.96819,2e-05,4.29032]
[1777513115116,49.51,76261.73,0.0,0.96803,2e-05,4.30798]
[1777513120149,49.51,76263.08,0.0,0.96806,2e-05,4.30451]
[1777513125184,49.51,76264.03,0.0,0.96808,2e-05,4.30218]
[1777513130219,49.51,76265.4,0.0,0.96812,2e-05,4.2987]
[1777513135254,49.51,76269.28,0.0,0.96821,2e-05,4.2887]
[1777513140290,49.52,76269.42,0.0,0.96821,2e-05,4.28855]
[1777513145332,49.52,76270.46,0.0,0.96823,2e-05,4.28603]
[1777513149052,49.52,76260.38,0.0,0.96799,2e-05,4.31262]
[1777513150360,49.52,76259.22,0.0,0.96796,2e-05,4.31566]
[1777513155395,49.52,76258.45,0.0,0.96794,2e-05,4.31766]
[1777513160430,49.52,76257.72,0.0,0.96793,2e-05,4.31952]
[1777513164458,49.52,76251.05,0.0,0.96776,2e-05,4.33705]
[1777513167479,49.52,76244.97,0.0,0.96762,2e-05,4.35302]
[1777513172517,49.51,76242.49,0.0,0.96758,2e-05,4.35641]
[1777513175534,49.51,76232.96,0.0,0.96735,2e-05,4.38154]
[1777513176542,49.51,76231.17,0.0,0.9673,2e-05,4.38621]
[1777513181577,49.51,76232.89,0.0,0.96735,2e-05,4.38121]
[1777513186615,49.51,76229.67,0.0,0.96728,2e-05,4.38935]
[1777513190640,49.51,76223.52,0.0,0.96713,2e-05,4.40533]
[1777513192654,49.51,76227.12,0.0,0.96722,2e-05,4.39544]
[1777513194669,49.51,76230.07,0.0,0.96729,2e-05,4.38734]
[1777513199704,49.51,76232.5,0.0,0.96736,2e-05,4.38031]
[1777513204738,49.5,76231.5,0.0,0.96734,2e-05,4.38248]
[1777513209774,49.5,76234.19,0.0,0.96741,2e-05,4.37488]
[1777513214809,49.5,76233.65,0.0,0.9674,2e-05,4.37594]
[1777513217830,49.5,76240.82,0.0,0.96758,2e-05,4.3567]
[1777513218837,49.5,76242.68,0.0,0.96762,2e-05,4.35174]
[1777513222869,49.5,76236.96,0.0,0.96748,2e-05,4.36676]
[1777513227903,49.5,76237.79,0.0,0.96751,2e-05,4.36431]
[1777513232938,49.5,76241.23,0.0,0.96761,2e-05,4.3521]
[1777513237973,49.5,76240.68,0.0,0.9676,2e-05,4.35346]
[1777513243013,49.5,76240.19,0.0,0.96759,2e-05,4.35467]
[1777513245040,49.5,76235.07,0.0,0.96746,2e-05,4.36821]
[1777513247041,49.5,76233.98,0.0,0.96744,2e-05,4.37098]
[1777513250062,49.5,76223.45,0.0,0.96718,2e-05,4.39885]
[1777513252076,49.5,76222.88,0.0,0.96717,2e-05,4.40017]
[1777513257111,49.49,76231.1,0.0,0.96737,2e-05,4.37779]
[1777513259125,49.49,76235.02,0.0,0.96747,2e-05,4.36724]
[1777513264161,49.49,76232.81,0.0,0.96742,2e-05,4.37284]
[1777513269194,49.49,76233.46,0.0,0.96744,2e-05,4.37084]
[1777513274230,49.49,76235.51,0.0,0.96749,2e-05,4.36518]
[1777513279265,49.49,76234.84,0.0,0.96748,2e-05,4.36676]
[1777513283293,49.49,76238.91,0.0,0.96758,2e-05,4.35587]
[1777513288328,49.49,76234.59,0.0,0.96747,2e-05,4.36726]
[1777513293363,49.49,76234.61,0.0,0.96749,2e-05,4.36421]
[1777513298397,49.49,76241.33,0.0,0.96766,2e-05,4.34635]
[1777513300102,49.49,76244.26,0.0,0.96773,2e-05,4.33866]
[1777513304442,49.49,76239.13,0.0,0.9676,2e-05,4.35237]
[1777513308471,49.49,76246.06,0.0,0.96777,2e-05,4.33414]
[1777513312498,49.49,76252.15,0.0,0.96792,2e-05,4.31828]
[1777513315519,49.49,76255.22,0.0,0.96799,2e-05,4.31043]
[1777513321563,49.49,76254.13,0.0,0.96796,2e-05,4.31382]
[1777513326595,49.5,76251.12,0.0,0.96788,2e-05,4.32214]
[1777513331632,49.5,76248.77,0.0,0.96782,2e-05,4.32861]
[1777513336665,49.5,76250.37,0.0,0.96786,2e-05,4.3247]
[1777513341700,49.5,76250.7,0.0,0.96786,2e-05,4.32414]
[1777513346735,49.5,76251.18,0.0,0.96787,2e-05,4.32322]
[1777513351774,49.5,76251.01,0.0,0.96788,2e-05,4.32111]
[1777513356806,49.5,76241.48,0.0,0.96765,2e-05,4.3466]
[1777513357813,49.5,76236.75,0.0,0.96753,2e-05,4.35916]
[1777513358822,49.5,76243.37,0.0,0.9677,2e-05,4.34164]
[1777513359827,49.5,76248.24,0.0,0.96781,2e-05,4.32882]
[1777513363855,49.5,76252.76,0.0,0.96792,2e-05,4.31714]
[1777513366876,49.5,76255.23,0.0,0.96798,2e-05,4.31088]
[1777513371910,49.5,76254.74,0.0,0.96796,2e-05,4.3126]
[1777513376946,49.51,76254.2,0.0,0.96795,2e-05,4.31442]
[1777513381981,49.51,76246.25,0.0,0.96775,2e-05,4.33578]
[1777513382989,49.51,76242.01,0.0,0.96765,2e-05,4.34703]
[1777513388023,49.51,76243.96,0.0,0.96769,2e-05,4.34199]
[1777513393067,49.51,76248.85,0.0,0.96781,2e-05,4.32925]
[1777513396089,49.51,76250.91,0.0,0.96786,2e-05,4.32399]
[1777513400116,49.51,76256.3,0.0,0.96799,2e-05,4.31007]
[1777513402129,49.51,76263.94,0.0,0.96817,2e-05,4.29019]
[1777513406159,49.51,76270.72,0.0,0.96833,2e-05,4.27286]
[1777513408173,49.51,76279.56,0.0,0.96854,2e-05,4.25005]
[1777513412200,49.52,76294.84,0.0,0.96891,2e-05,4.20816]
[1777513413209,49.52,76300.33,0.0,0.96904,2e-05,4.19435]
[1777513418242,49.52,76297.99,0.0,0.96897,2e-05,4.2015]
[1777513423277,49.52,76300.07,0.0,0.96901,2e-05,4.1972]
[1777513428312,49.53,76295.35,0.0,0.96889,2e-05,4.21042]
[1777513433347,49.53,76295.17,0.0,0.96888,2e-05,4.21174]
[1777513438382,49.53,76296.73,0.0,0.96891,2e-05,4.20855]
[1777513443417,49.54,76298.76,0.0,0.96895,2e-05,4.20412]
[1777513447445,49.54,76308.53,0.0,0.96917,2e-05,4.17961]
[1777513448452,49.54,76311.79,0.0,0.96925,2e-05,4.17144]
[1777513453491,49.54,76320.86,0.0,0.96945,2e-05,4.14886]
[1777513454498,49.54,76323.4,0.0,0.96951,2e-05,4.14216]
[1777513459534,49.54,76320.59,0.0,0.96946,2e-05,4.1484]
[1777513464570,49.53,76318.11,0.0,0.96941,2e-05,4.15381]
[1777513466584,49.53,76310.28,0.0,0.96923,2e-05,4.17351]
[1777513467590,49.53,76303.18,0.0,0.96907,2e-05,4.19155]
[1777513468599,49.53,76303.59,0.0,0.96908,2e-05,4.19024]
[1777513473632,49.53,76304.13,0.0,0.96912,2e-05,4.18477]
[1777513478667,49.52,76303.84,0.0,0.96912,2e-05,4.18433]
[1777513483702,49.52,76300.55,0.0,0.96905,2e-05,4.193]
[1777513488737,49.53,76303.51,0.0,0.9691,2e-05,4.18651]
[1777513493772,49.53,76304.09,0.0,0.96911,2e-05,4.18617]
[1777513498808,49.54,76301.05,0.0,0.96903,2e-05,4.19517]
[1777513503843,49.54,76303.63,0.0,0.96908,2e-05,4.18962]
[1777513508877,49.54,76303.32,0.0,0.96906,2e-05,4.19154]
[1777513513916,49.55,76300.35,0.0,0.96898,2e-05,4.20029]
[1777513518949,49.55,76301.29,0.0,0.96899,2e-05,4.19889]
[1777513523987,49.55,76305.59,0.0,0.96908,2e-05,4.18883]
[1777513529024,49.56,76304.66,0.0,0.96905,2e-05,4.1923]
[1777513533051,49.56,76310.64,0.0,0.96921,2e-05,4.17495]
[1777513540101,49.57,76310.84,0.0,0.96919,2e-05,4.17615]
[1777513542115,49.57,76315.97,0.0,0.96931,2e-05,4.16347]
[1777513543122,49.57,76321.82,0.0,0.96945,2e-05,4.14829]
[1777513544129,49.57,76320.93,0.0,0.96943,2e-05,4.15037]
[1777513549163,49.56,76315.63,0.0,0.96931,2e-05,4.16298]
[1777513551177,49.56,76309.65,0.0,0.96918,2e-05,4.1779]
[1777513554198,49.56,76306.02,0.0,0.9691,2e-05,4.18653]
[1777513558227,49.56,76302.53,0.0,0.96903,2e-05,4.19449]
[1777513563264,49.55,76312.73,0.0,0.96928,2e-05,4.16696]
[1777513564270,49.55,76316.36,0.0,0.96936,2e-05,4.15744]
[1777513569305,49.55,76313.35,0.0,0.9693,2e-05,4.16415]
[1777513574340,49.54,76314.58,0.0,0.96934,2e-05,4.15997]
[1777513579375,49.54,76314.02,0.0,0.96934,2e-05,4.16019]
[1777513584417,49.54,76311.1,0.0,0.96928,2e-05,4.16667]
[1777513589460,49.53,76311.34,0.0,0.96929,2e-05,4.16503]
[1777513594487,49.53,76313.94,0.0,0.96938,2e-05,4.15457]
[1777513599521,49.53,76317.63,0.0,0.96948,2e-05,4.14424]
[1777513600529,49.53,76323.65,0.0,0.96962,2e-05,4.12871]
[1777513601536,49.53,76323.75,0.0,0.96962,2e-05,4.12832]
[1777513606570,49.52,76321.77,0.0,0.96958,2e-05,4.1327]
[1777513611606,49.52,76320.34,0.0,0.96955,2e-05,4.13565]
[1777513614626,49.52,76315.08,0.0,0.96944,2e-05,4.14867]
[1777513618655,49.52,76306.9,0.0,0.96925,2e-05,4.16947]
[1777513619662,49.52,76300.81,0.0,0.9691,2e-05,4.18542]
[1777513620668,49.52,76299.12,0.0,0.96906,2e-05,4.18955]
[1777513625704,49.51,76301.81,0.0,0.96914,2e-05,4.18152]
[1777513631427,49.51,76300.41,0.0,0.96912,2e-05,4.18379]
[1777513636781,49.51,76300.76,0.0,0.96913,2e-05,4.18171]
[1777513641818,49.5,76305.46,0.0,0.96925,2e-05,4.16846]
[1777513647860,49.5,76304.36,0.0,0.96924,2e-05,4.16996]
[1777513651569,49.49,76300.72,0.0,0.96918,2e-05,4.17553]
[1777513656923,49.49,76301.06,0.0,0.9692,2e-05,4.17343]
[1777513661958,49.49,76301.48,0.0,0.96922,2e-05,4.17112]
[1777513666994,49.48,76301.23,0.0,0.96923,2e-05,4.17051]
[1777513672028,49.48,76302.83,0.0,0.96928,2e-05,4.16514]
[1777513681091,49.47,76306.52,0.0,0.96938,2e-05,4.15355]
[1777513686126,49.47,76310.52,0.0,0.96949,2e-05,4.14222]
[1777513691161,49.46,76314.11,0.0,0.96958,2e-05,4.13206]
[1777513693182,49.46,76315.56,0.0,0.96961,2e-05,4.12802]
[1777513695189,49.46,76321.26,0.0,0.96975,2e-05,4.11317]
[1777513697204,49.46,76321.8,0.0,0.96976,2e-05,4.11152]
[1777513702238,49.46,76322.57,0.0,0.96979,2e-05,4.10892]
[1777513707276,49.45,76323.69,0.0,0.96982,2e-05,4.10551]
[1777513712307,49.45,76324.68,0.0,0.96986,2e-05,4.09969]
[1777513717343,49.45,76324.86,0.0,0.96987,2e-05,4.09878]
[1777513722378,49.45,76323.74,0.0,0.96985,2e-05,4.10118]
[1777513727413,49.45,76322.16,0.0,0.96982,2e-05,4.10474]
[1777513732448,49.45,76322.09,0.0,0.96982,2e-05,4.10445]
[1777513734462,49.45,76316.88,0.0,0.9697,2e-05,4.11754]
[1777513738490,49.44,76311.25,0.0,0.96958,2e-05,4.13144]
[1777513742518,49.44,76302.83,0.0,0.96938,2e-05,4.15245]
[1777513743525,49.44,76296.74,0.0,0.96924,2e-05,4.16792]
[1777513744532,49.44,76296.08,0.0,0.96923,2e-05,4.16942]
[1777513746546,49.44,76301.92,0.0,0.96937,2e-05,4.15401]
[1777513747554,49.44,76300.3,0.0,0.96933,2e-05,4.158]
[1777513752588,49.44,76299.19,0.0,0.96932,2e-05,4.15981]
[1777513757623,49.43,76299.19,0.0,0.96933,2e-05,4.15886]
[1777513762658,49.43,76300.94,0.0,0.96938,2e-05,4.15344]
[1777513767693,49.43,76301.21,0.0,0.96939,2e-05,4.15182]
[1777513770714,49.42,76306.39,0.0,0.96951,2e-05,4.13801]
[1777513772728,49.42,76313.44,0.0,0.9697,2e-05,4.11686]
[1777513773735,49.42,76316.38,0.0,0.96977,2e-05,4.10924]
[1777513774742,49.42,76321.48,0.0,0.96989,2e-05,4.09615]
[1777513775749,49.42,76326.25,0.0,0.97,2e-05,4.08396]
[1777513777762,49.42,76331.78,0.0,0.97013,2e-05,4.06984]
[1777513782798,49.42,76331.28,0.0,0.97012,2e-05,4.07093]
[1777513787833,49.42,76329.95,0.0,0.97009,2e-05,4.07414]
[1777513791861,49.42,76335.01,0.0,0.9702,2e-05,4.06124]
[1777513796896,49.42,76335.54,0.0,0.97022,2e-05,4.05985]
[1777513802623,49.42,76333.37,0.0,0.97017,2e-05,4.06527]
[1777513807973,49.42,76333.01,0.0,0.97016,2e-05,4.06609]
[1777513813009,49.42,76332.16,0.0,0.97014,2e-05,4.06815]
[1777513818044,49.42,76334.21,0.0,0.97019,2e-05,4.06286]
[1777513824086,49.42,76333.93,0.0,0.97018,2e-05,4.06348]
[1777513829120,49.42,76337.93,0.0,0.97027,2e-05,4.05336]
[1777513834166,49.42,76335.89,0.0,0.97025,2e-05,4.05567]
[1777513836175,49.42,76330.81,0.0,0.97013,2e-05,4.06848]
[1777513841211,49.42,76334.52,0.0,0.97022,2e-05,4.05902]
[1777513848259,49.42,76338.06,0.0,0.9703,2e-05,4.05007]
[1777513852287,49.42,76332.34,0.0,0.97017,2e-05,4.06451]
[1777513853293,49.42,76328.9,0.0,0.97009,2e-05,4.07318]
[1777513855308,49.42,76326.26,0.0,0.97003,2e-05,4.07978]
[1777513860343,49.42,76324.58,0.0,0.96999,2e-05,4.0838]
[1777513865378,49.42,76321.44,0.0,0.96992,2e-05,4.09146]
[1777513870412,49.41,76320.22,0.0,0.9699,2e-05,4.09425]
[1777513871420,49.41,76311.53,0.0,0.9697,2e-05,4.11631]
[1777513872426,49.41,76309.18,0.0,0.96965,2e-05,4.12221]
[1777513876455,49.41,76304.03,0.0,0.96953,2e-05,4.13493]
[1777513878469,49.41,76300.14,0.0,0.96944,2e-05,4.14461]
[1777513883506,49.41,76300.87,0.0,0.96947,2e-05,4.142]
[1777513888540,49.41,76300.07,0.0,0.96945,2e-05,4.14331]
[1777513893576,49.4,76298.24,0.0,0.96944,2e-05,4.14438]
[1777513897605,49.4,76304.7,0.0,0.96959,2e-05,4.12719]
[1777513902640,49.4,76304.88,0.0,0.9696,2e-05,4.12602]
[1777513907678,49.4,76304.66,0.0,0.96961,2e-05,4.12585]
[1777513912715,49.39,76301.78,0.0,0.96955,2e-05,4.13243]
[1777513917752,49.39,76302.75,0.0,0.96958,2e-05,4.12895]
[1777513920771,49.39,76296.91,0.0,0.96945,2e-05,4.14339]
[1777513925810,49.38,76300.24,0.0,0.96953,2e-05,4.13389]
[1777513930845,49.38,76305.74,0.0,0.96967,2e-05,4.11889]
[1777513934873,49.38,76307.07,0.0,0.9697,2e-05,4.11485]
[1777513939908,49.38,76307.45,0.0,0.96972,2e-05,4.11312]
[1777513944942,49.37,76308.01,0.0,0.96974,2e-05,4.11098]
[1777513949978,49.37,76308.31,0.0,0.96975,2e-05,4.10956]
[1777513955012,49.37,76307.07,0.0,0.96975,2e-05,4.1093]
[1777513960049,49.37,76310.32,0.0,0.96983,2e-05,4.10044]
[1777513961054,49.37,76317.03,0.0,0.96998,2e-05,4.08327]
[1777513962063,49.37,76319.45,0.0,0.97004,2e-05,4.07706]
[1777513967096,49.37,76320.24,0.0,0.97006,2e-05,4.07479]
[1777513972132,49.37,76315.72,0.0,0.96996,2e-05,4.08599]
[1777513973819,49.36,76308.38,0.0,0.96979,2e-05,4.1046]
[1777513975153,49.36,76318.96,0.0,0.97004,2e-05,4.0775]
[1777513976161,49.36,76325.62,0.0,0.97019,2e-05,4.06058]
[1777513977167,49.36,76323.76,0.0,0.97015,2e-05,4.06527]
[1777513982202,49.36,76322.15,0.0,0.97011,2e-05,4.06926]
[1777513987239,49.36,76324.16,0.0,0.97016,2e-05,4.06411]
[1777513992273,49.36,76325.17,0.0,0.97018,2e-05,4.06159]
[1777513997308,49.36,76325.1,0.0,0.97018,2e-05,4.06177]
[1777514002343,49.36,76324.9,0.0,0.97017,2e-05,4.06228]
[1777514007378,49.36,76324.99,0.0,0.97018,2e-05,4.06207]
[1777514012413,49.36,76324.62,0.0,0.97019,2e-05,4.06022]
[1777514016441,49.36,76329.93,0.0,0.97031,2e-05,4.04683]
[1777514018455,49.36,76330.01,0.0,0.97031,2e-05,4.0467]
[1777514022484,49.36,76335.45,0.0,0.97043,2e-05,4.03314]
[1777514027518,49.37,76335.19,0.0,0.97042,2e-05,4.03402]
[1777514029532,49.37,76349.01,0.0,0.97073,2e-05,3.99943]
[1777514030538,49.37,76355.37,0.0,0.97088,2e-05,3.98363]
[1777514032553,49.37,76359.34,0.0,0.97096,2e-05,3.97398]
[1777514037589,49.37,76360.47,0.0,0.97098,2e-05,3.97181]
[1777514041619,49.37,76368.12,0.0,0.97115,2e-05,3.95332]
[1777514042622,49.37,76379.44,0.0,0.9714,2e-05,3.92546]
[1777514043629,49.37,76383.13,0.0,0.97148,2e-05,3.91593]
[1777514047657,49.36,76385.49,0.0,0.97155,2e-05,3.90848]
[1777514052695,49.36,76398.99,0.0,0.97186,2e-05,3.87338]
[1777514053700,49.36,76406.84,0.0,0.97204,2e-05,3.8539]
[1777514054708,49.35,76403.63,0.0,0.97197,2e-05,3.86142]
[1777514058739,49.35,76397.19,0.0,0.97184,2e-05,3.87593]
[1777514063777,49.34,76392.27,0.0,0.97175,2e-05,3.88634]
[1777514064782,49.34,76386.0,0.0,0.97161,2e-05,3.9014]
[1777514065791,49.34,76382.6,0.0,0.97154,2e-05,3.9094]
[1777514066795,49.34,76375.21,0.0,0.97138,2e-05,3.92725]
[1777514067802,49.34,76371.68,0.0,0.97131,2e-05,3.93558]
[1777514069816,49.34,76367.36,0.0,0.97122,2e-05,3.94543]
[1777514072839,49.33,76361.02,0.0,0.97111,2e-05,3.95707]
[1777514073845,49.33,76357.93,0.0,0.97104,2e-05,3.96428]
[1777514075860,49.33,76334.8,0.0,0.97052,2e-05,4.02178]
[1777514076867,49.33,76330.9,0.0,0.97044,2e-05,4.03165]
[1777514078885,49.32,76326.57,0.0,0.97035,2e-05,4.04136]
[1777514079888,49.32,76320.26,0.0,0.97021,2e-05,4.05669]
[1777514080895,49.32,76314.6,0.0,0.97008,2e-05,4.07103]
[1777514081901,49.32,76311.64,0.0,0.97001,2e-05,4.07851]
[1777514082909,49.32,76303.76,0.0,0.96983,2e-05,4.09853]
[1777514083915,49.32,76303.16,0.0,0.96982,2e-05,4.09998]
[1777514088951,49.32,76299.47,0.0,0.96974,2e-05,4.1089]
[1777514094994,49.32,76300.81,0.0,0.96977,2e-05,4.10488]
[1777514097008,49.32,76324.51,0.0,0.97032,2e-05,4.04449]
[1777514098016,49.32,76340.11,0.0,0.97068,2e-05,4.00461]
[1777514099023,49.32,76343.64,0.0,0.97076,2e-05,3.99583]
[1777514103049,49.32,76337.59,0.0,0.97062,2e-05,4.01129]
[1777514106073,49.32,76343.07,0.0,0.97074,2e-05,3.99772]
[1777514111108,49.32,76342.48,0.0,0.97072,2e-05,3.99955]
[1777514115136,49.32,76347.93,0.0,0.97084,2e-05,3.9862]
[1777514117150,49.32,76351.35,0.0,0.97092,2e-05,3.97786]
[1777514122185,49.32,76350.2,0.0,0.97089,2e-05,3.98125]
[1777514127221,49.32,76352.86,0.0,0.97094,2e-05,3.97515]
[1777514129235,49.32,76337.59,0.0,0.9706,2e-05,4.01356]
[1777514130242,49.32,76334.63,0.0,0.97053,2e-05,4.02103]
[1777514133263,49.32,76327.61,0.0,0.97039,2e-05,4.03599]
[1777514135006,49.32,76319.04,0.0,0.9702,2e-05,4.0576]
[1777514138301,49.32,76312.34,0.0,0.97004,2e-05,4.07444]
[1777514143336,49.32,76310.77,0.0,0.97001,2e-05,4.07807]
[1777514148371,49.32,76309.41,0.0,0.96998,2e-05,4.08118]
[1777514153406,49.32,76306.9,0.0,0.96993,2e-05,4.08718]
[1777514158441,49.32,76303.82,0.0,0.96986,2e-05,4.09457]
[1777514163475,49.32,76307.06,0.0,0.96994,2e-05,4.08585]
[1777514168512,49.32,76311.27,0.0,0.97004,2e-05,4.07474]
[1777514173546,49.31,76312.36,0.0,0.97007,2e-05,4.07172]
[1777514178583,49.31,76311.76,0.0,0.97006,2e-05,4.07301]
[1777514179589,49.31,76305.65,0.0,0.96992,2e-05,4.0885]
[1777514180596,49.31,76299.61,0.0,0.96978,2e-05,4.10382]
[1777514181603,49.31,76297.86,0.0,0.96974,2e-05,4.10819]
[1777514184624,49.31,76292.83,0.0,0.96962,2e-05,4.12073]
[1777514186642,49.31,76281.34,0.0,0.96936,2e-05,4.14996]
[1777514187649,49.31,76270.95,0.0,0.96911,2e-05,4.17658]
[1777514188657,49.31,76268.05,0.0,0.96905,2e-05,4.18385]
[1777514193691,49.31,76267.26,0.0,0.96906,2e-05,4.18181]
[1777514198727,49.3,76266.46,0.0,0.96905,2e-05,4.18264]
[1777514203763,49.3,76267.43,0.0,0.96909,2e-05,4.17885]
[1777514208804,49.29,76267.36,0.0,0.9691,2e-05,4.17776]
[1777514209809,49.29,76253.73,0.0,0.96877,2e-05,4.21288]
[1777514210816,49.29,76250.47,0.0,0.9687,2e-05,4.22106]
[1777514212830,49.29,76255.97,0.0,0.96884,2e-05,4.20609]
[1777514214845,49.29,76257.9,0.0,0.96889,2e-05,4.20048]
[1777514215852,49.29,76250.31,0.0,0.96871,2e-05,4.21994]
[1777514216859,49.28,76243.79,0.0,0.96856,2e-05,4.23664]
[1777514217866,49.28,76243.68,0.0,0.96856,2e-05,4.23658]
[1777514218873,49.28,76236.42,0.0,0.96839,2e-05,4.25525]
[1777514219880,49.28,76227.7,0.0,0.96818,2e-05,4.27779]
[1777514220888,49.28,76226.08,0.0,0.96814,2e-05,4.28164]
[1777514225923,49.27,76226.09,0.0,0.96816,2e-05,4.27958]
[1777514228943,49.27,76217.99,0.0,0.96798,2e-05,4.29972]
[1777514233979,49.26,76215.54,0.0,0.96794,2e-05,4.30401]
[1777514239013,49.25,76215.41,0.0,0.96795,2e-05,4.3022]
[1777514242034,49.25,76222.46,0.0,0.96814,2e-05,4.2823]
[1777514243042,49.25,76227.65,0.0,0.96826,2e-05,4.26824]
[1777514244049,49.25,76227.48,0.0,0.96826,2e-05,4.26832]
[1777514246063,49.24,76222.05,0.0,0.96814,2e-05,4.28188]
[1777514248077,49.24,76219.37,0.0,0.96808,2e-05,4.28815]
[1777514252105,49.23,76224.64,0.0,0.96825,2e-05,4.26938]
[1777514257140,49.23,76226.44,0.0,0.96831,2e-05,4.2628]
[1777514260162,49.22,76233.47,0.0,0.96849,2e-05,4.24328]
[1777514262175,49.22,76235.9,0.0,0.96855,2e-05,4.23626]
[1777514264189,49.22,76230.14,0.0,0.96842,2e-05,4.25073]
[1777514265209,49.22,76225.24,0.0,0.9683,2e-05,4.26327]
[1777514267214,49.22,76216.21,0.0,0.96809,2e-05,4.28634]
[1777514268221,49.21,76215.09,0.0,0.96807,2e-05,4.2889]
[1777514273256,49.21,76214.58,0.0,0.96807,2e-05,4.28825]
[1777514278291,49.2,76213.75,0.0,0.96807,2e-05,4.28848]
[1777514283325,49.19,76213.23,0.0,0.96807,2e-05,4.28793]
[1777514288363,49.19,76212.34,0.0,0.96807,2e-05,4.28834]
[1777514293399,49.18,76215.31,0.0,0.96816,2e-05,4.27857]
[1777514298432,49.18,76216.13,0.0,0.9682,2e-05,4.27456]
[1777514301453,49.17,76222.68,0.0,0.96836,2e-05,4.25624]
[1777514303469,49.17,76223.12,0.0,0.96838,2e-05,4.25442]
[1777514308504,49.16,76221.74,0.0,0.96836,2e-05,4.25642]
[1777514313539,49.16,76217.49,0.0,0.96829,2e-05,4.26308]
[1777514319579,49.15,76216.76,0.0,0.96829,2e-05,4.26299]
[1777514324617,49.15,76216.24,0.0,0.9683,2e-05,4.26268]
[1777514329651,49.14,76213.95,0.0,0.96826,2e-05,4.26702]
[1777514332685,49.14,76209.09,0.0,0.96815,2e-05,4.27879]
[1777514333693,49.13,76191.12,0.0,0.96771,2e-05,4.32609]
[1777514334700,49.13,76183.5,0.0,0.96753,2e-05,4.34597]
[1777514336443,49.13,76189.47,0.0,0.96768,2e-05,4.32909]
[1777514341747,49.12,76191.65,0.0,0.96776,2e-05,4.32101]
[1777514345775,49.12,76185.05,0.0,0.96761,2e-05,4.33675]
[1777514350810,49.11,76184.07,0.0,0.96761,2e-05,4.33692]
[1777514354838,49.1,76175.24,0.0,0.96741,2e-05,4.35857]
[1777514355844,49.1,76170.35,0.0,0.96729,2e-05,4.37117]
[1777514357859,49.1,76168.37,0.0,0.96725,2e-05,4.37539]
[1777514362895,49.09,76170.0,0.0,0.96732,2e-05,4.36835]
[1777514366922,49.08,76177.68,0.0,0.96753,2e-05,4.34568]
[1777514368936,49.08,76180.83,0.0,0.96761,2e-05,4.33628]
[1777514373971,49.07,76184.86,0.0,0.96776,2e-05,4.32028]
[1777514379005,49.06,76185.22,0.0,0.96778,2e-05,4.31708]
[1777514384042,49.05,76188.14,0.0,0.96788,2e-05,4.30709]
[1777514390084,49.04,76189.31,0.0,0.96793,2e-05,4.3014]
[1777514395118,49.04,76190.8,0.0,0.96798,2e-05,4.29532]
[1777514400154,49.03,76191.4,0.0,0.96802,2e-05,4.29166]
[1777514405190,49.02,76196.42,0.0,0.96816,2e-05,4.27631]
[1777514410359,49.02,76197.46,0.0,0.9682,2e-05,4.27164]
[1777514411238,49.02,76206.08,0.0,0.96841,2e-05,4.2485]
[1777514412246,49.01,76217.53,0.0,0.96869,2e-05,4.21805]
[1777514413253,49.01,76217.98,0.0,0.96871,2e-05,4.21659]
[1777514418288,49.01,76206.29,0.0,0.96844,2e-05,4.24563]
[1777514419297,49.01,76202.57,0.0,0.96835,2e-05,4.25513]
[1777514421309,49.0,76201.39,0.0,0.96833,2e-05,4.25756]
[1777514426344,49.0,76202.65,0.0,0.96838,2e-05,4.25252]
[1777514431378,48.99,76204.81,0.0,0.96846,2e-05,4.24224]
[1777514436414,48.99,76207.31,0.0,0.96854,2e-05,4.23397]
[1777514441449,48.98,76209.51,0.0,0.96861,2e-05,4.22659]
[1777514443467,48.98,76218.65,0.0,0.96883,2e-05,4.20201]
[1777514445477,48.98,76222.6,0.0,0.96893,2e-05,4.19115]
[1777514450512,48.97,76222.77,0.0,0.96895,2e-05,4.1895]
[1777514454543,48.97,76216.05,0.0,0.96879,2e-05,4.20614]
[1777514459578,48.97,76217.22,0.0,0.96883,2e-05,4.20181]
[1777514464613,48.96,76216.43,0.0,0.96882,2e-05,4.20266]
[1777514469651,48.96,76224.05,0.0,0.96902,2e-05,4.18159]
[1777514470655,48.96,76227.37,0.0,0.9691,2e-05,4.17273]
[1777514475690,48.95,76232.56,0.0,0.96923,2e-05,4.15835]
[1777514480727,48.95,76234.54,0.0,0.96928,2e-05,4.15245]
[1777514485760,48.95,76233.1,0.0,0.96926,2e-05,4.15546]
[1777514490795,48.95,76232.42,0.0,0.96925,2e-05,4.15652]
[1777514492809,48.95,76223.32,0.0,0.96905,2e-05,4.17706]
[1777514497565,48.94,76230.55,0.0,0.96923,2e-05,4.15741]
[1777514502879,48.94,76229.29,0.0,0.96921,2e-05,4.15996]
[1777514507914,48.94,76232.86,0.0,0.9693,2e-05,4.15002]
[1777514509927,48.94,76245.78,0.0,0.96961,2e-05,4.11634]
[1777514510934,48.94,76249.88,0.0,0.9697,2e-05,4.10569]
[1777514512948,48.94,76254.79,0.0,0.96982,2e-05,4.09297]
[1777514517984,48.94,76251.48,0.0,0.96974,2e-05,4.1013]
[1777514520000,48.94,76250.84,0.0,0.96973,2e-05,4.1028]
[1777514523023,48.93,76271.38,0.0,0.97021,2e-05,4.0499]
[1777514524030,48.93,76273.01,0.0,0.97025,2e-05,4.04575]
[1777514529066,48.93,76270.37,0.0,0.97018,2e-05,4.0525]
[1777514531082,48.93,76265.02,0.0,0.97006,2e-05,4.06615]
[1777514536117,48.93,76266.25,0.0,0.97009,2e-05,4.06283]
[1777514542158,48.93,76267.88,0.0,0.97013,2e-05,4.05843]
[1777514548201,48.93,76268.74,0.0,0.97015,2e-05,4.056]
[1777514553236,48.93,76268.89,0.0,0.97018,2e-05,4.05261]
[1777514558271,48.93,76278.15,0.0,0.97039,2e-05,4.02886]
[1777514560286,48.93,76278.56,0.0,0.9704,2e-05,4.02782]
[1777514565320,48.93,76278.95,0.0,0.97041,2e-05,4.02686]
[1777514570355,48.93,76277.8,0.0,0.97038,2e-05,4.02982]
[1777514575389,48.93,76276.84,0.0,0.97036,2e-05,4.03229]
[1777514580427,48.93,76277.55,0.0,0.97038,2e-05,4.03051]
[1777514581460,48.93,76284.73,0.0,0.97054,2e-05,4.01234]
[1777514583474,48.93,76290.2,0.0,0.97067,2e-05,3.99861]
[1777514586495,48.93,76291.9,0.0,0.97072,2e-05,3.99265]
[1777514590524,48.92,76284.65,0.0,0.97057,2e-05,4.00878]
[1777514595558,48.91,76287.08,0.0,0.97065,2e-05,3.99981]
[1777514600592,48.9,76286.91,0.0,0.97067,2e-05,3.99749]
[1777514605628,48.89,76287.18,0.0,0.9707,2e-05,3.99406]
[1777514610663,48.88,76283.82,0.0,0.97065,2e-05,3.99984]
[1777514611670,48.88,76274.86,0.0,0.97047,2e-05,4.01922]
[1777514612679,48.88,76272.87,0.0,0.97043,2e-05,4.02368]
[1777514617713,48.87,76273.6,0.0,0.97047,2e-05,4.01889]
[1777514620733,48.86,76279.59,0.0,0.97063,2e-05,4.00196]
[1777514623755,48.86,76273.39,0.0,0.97049,2e-05,4.01667]
[1777514625772,48.86,76268.29,0.0,0.97037,2e-05,4.02978]
[1777514627796,48.86,76257.88,0.0,0.97013,2e-05,4.0564]
[1777514629803,48.86,76249.73,0.0,0.96994,2e-05,4.07726]
[1777514632819,48.86,76241.52,0.0,0.96975,2e-05,4.0982]
[1777514637856,48.85,76242.65,0.0,0.96978,2e-05,4.09486]
[1777514642889,48.85,76243.02,0.0,0.9698,2e-05,4.09349]
[1777514645910,48.85,76249.5,0.0,0.96995,2e-05,4.07662]
[1777514650946,48.85,76249.28,0.0,0.96995,2e-05,4.07695]
[1777514651953,48.85,76243.38,0.0,0.96981,2e-05,4.09205]
[1777514656988,48.85,76244.24,0.0,0.96983,2e-05,4.08945]
[1777514662023,48.85,76243.46,0.0,0.96982,2e-05,4.09105]
[1777514667058,48.85,76249.31,0.0,0.96996,2e-05,4.07567]
[1777514672092,48.85,76252.39,0.0,0.97005,2e-05,4.06464]
[1777514677127,48.85,76259.94,0.0,0.97023,2e-05,4.04507]
[1777514682163,48.84,76264.99,0.0,0.97035,2e-05,4.03213]
[1777514685184,48.84,76256.69,0.0,0.97015,2e-05,4.05327]
[1777514686191,48.84,76242.16,0.0,0.96982,2e-05,4.09048]
[1777514687198,48.84,76234.11,0.0,0.96963,2e-05,4.11112]
[1777514692233,48.84,76227.69,0.0,0.96948,2e-05,4.12704]
[1777514697269,48.84,76225.67,0.0,0.96944,2e-05,4.13159]
[1777514702304,48.84,76221.38,0.0,0.96935,2e-05,4.14205]
[1777514707339,48.83,76221.78,0.0,0.96936,2e-05,4.14039]
[1777514712376,48.83,76221.76,0.0,0.96937,2e-05,4.13986]
[1777514714388,48.83,76216.22,0.0,0.96924,2e-05,4.15403]
[1777514719422,48.83,76207.92,0.0,0.96905,2e-05,4.17495]
[1777514724458,48.83,76206.62,0.0,0.96902,2e-05,4.1775]
[1777514729493,48.82,76202.44,0.0,0.96893,2e-05,4.18755]
[1777514734527,48.82,76201.37,0.0,0.96893,2e-05,4.18657]
[1777514739564,48.82,76207.64,0.0,0.96909,2e-05,4.16927]
[1777514744603,48.81,76215.06,0.0,0.96927,2e-05,4.14916]
[1777514751656,48.81,76218.4,0.0,0.96936,2e-05,4.13959]
[1777514756686,48.81,76215.31,0.0,0.96929,2e-05,4.14699]
[1777514761726,48.81,76217.5,0.0,0.96935,2e-05,4.14065]
[1777514766764,48.81,76219.69,0.0,0.96941,2e-05,4.13438]
[1777514771794,48.8,76222.03,0.0,0.96947,2e-05,4.12782]
[1777514776829,48.8,76221.86,0.0,0.96947,2e-05,4.12778]
[1777514781864,48.8,76218.88,0.0,0.9694,2e-05,4.13503]
[1777514785892,48.8,76224.13,0.0,0.96953,2e-05,4.12104]
[1777514790927,48.8,76223.95,0.0,0.96953,2e-05,4.12108]
[1777514795962,48.8,76227.64,0.0,0.96964,2e-05,4.10839]
[1777514800997,48.8,76228.54,0.0,0.96966,2e-05,4.10584]
[1777514806031,48.79,76229.79,0.0,0.96969,2e-05,4.10241]
[1777514811792,48.79,76229.08,0.0,0.96968,2e-05,4.10405]
[1777514814088,48.79,76236.44,0.0,0.96985,2e-05,4.08497]
[1777514819123,48.79,76232.79,0.0,0.96977,2e-05,4.09435]
[1777514821861,48.79,76240.31,0.0,0.96994,2e-05,4.07491]
[1777514824159,48.79,76242.04,0.0,0.96998,2e-05,4.07044]
[1777514829194,48.79,76240.99,0.0,0.96996,2e-05,4.07309]
[1777514831932,48.79,76236.36,0.0,0.96985,2e-05,4.08492]
[1777514835236,48.79,76231.72,0.0,0.96975,2e-05,4.09666]
[1777514836245,48.79,76222.23,0.0,0.96952,2e-05,4.1211]
[1777514840270,48.79,76216.49,0.0,0.96939,2e-05,4.13551]
[1777514845306,48.79,76218.99,0.0,0.96946,2e-05,4.12842]
[1777514850342,48.79,76220.19,0.0,0.96949,2e-05,4.12478]
[1777514855380,48.78,76216.37,0.0,0.96942,2e-05,4.13135]
[1777514860412,48.78,76217.78,0.0,0.96946,2e-05,4.12712]
[1777514861419,48.78,76235.66,0.0,0.96988,2e-05,4.08085]
[1777514862427,48.78,76243.96,0.0,0.97008,2e-05,4.05952]
[1777514867460,48.78,76247.01,0.0,0.97015,2e-05,4.05177]
[1777514872496,48.78,76248.81,0.0,0.97019,2e-05,4.04719]
[1777514877536,48.78,76251.0,0.0,0.97024,2e-05,4.04159]
[1777514882570,48.78,76252.47,0.0,0.97027,2e-05,4.03784]
[1777514887606,48.78,76255.25,0.0,0.97034,2e-05,4.03075]
[1777514892642,48.78,76260.9,0.0,0.97047,2e-05,4.0164]
[1777514897678,48.78,76258.89,0.0,0.97042,2e-05,4.02169]
[1777514902710,48.78,76258.62,0.0,0.97041,2e-05,4.02245]
[1777514906739,48.78,76263.75,0.0,0.97053,2e-05,4.00949]
[1777514910767,48.78,76256.39,0.0,0.97036,2e-05,4.02832]
[1777514915803,48.78,76256.39,0.0,0.97038,2e-05,4.02551]
[1777514920837,48.78,76258.6,0.0,0.97043,2e-05,4.01988]
[1777514925875,48.78,76258.55,0.0,0.97043,2e-05,4.02002]
[1777514930910,48.78,76257.72,0.0,0.97041,2e-05,4.02209]
[1777514935945,48.78,76250.24,0.0,0.97024,2e-05,4.04113]
[1777514936953,48.78,76241.46,0.0,0.97003,2e-05,4.06359]
[1777514937959,48.78,76238.6,0.0,0.96997,2e-05,4.07087]
[1777514941986,48.78,76231.55,0.0,0.9698,2e-05,4.08871]
[1777514944001,48.78,76226.9,0.0,0.9697,2e-05,4.10052]
[1777514949039,48.78,76227.37,0.0,0.96971,2e-05,4.09884]
[1777514953072,48.78,76235.06,0.0,0.9699,2e-05,4.07866]
[1777514954076,48.78,76237.24,0.0,0.96995,2e-05,4.073]
[1777514959109,48.78,76234.51,0.0,0.96989,2e-05,4.07983]
[1777514964148,48.78,76231.51,0.0,0.96982,2e-05,4.08735]
[1777514969184,48.78,76230.11,0.0,0.96979,2e-05,4.09076]
[1777514973212,48.78,76235.0,0.0,0.96992,2e-05,4.07524]
[1777514978248,48.78,76245.74,0.0,0.97017,2e-05,4.04772]
[1777514981269,48.78,76251.23,0.0,0.9703,2e-05,4.03382]
[1777514986304,48.78,76252.92,0.0,0.97033,2e-05,4.02975]
[1777514991338,48.78,76254.9,0.0,0.97038,2e-05,4.02492]
[1777514996376,48.78,76258.93,0.0,0.97047,2e-05,4.01489]
[1777514998388,48.78,76265.01,0.0,0.97061,2e-05,3.99957]
[1777515003425,48.78,76264.96,0.0,0.9706,2e-05,4.00008]
[1777515006444,48.78,76258.68,0.0,0.97046,2e-05,4.01623]
[1777515013201,48.78,76258.73,0.0,0.97046,2e-05,4.01635]
[1777515018528,48.78,76262.0,0.0,0.97053,2e-05,4.0082]
[1777515023566,48.78,76264.36,0.0,0.97058,2e-05,4.00244]
[1777515027591,48.79,76270.07,0.0,0.97071,2e-05,3.98818]
[1777515032627,48.79,76270.19,0.0,0.97073,2e-05,3.98546]
[1777515037662,48.79,76270.07,0.0,0.97072,2e-05,3.98615]
[1777515042698,48.79,76270.92,0.0,0.97074,2e-05,3.98439]
[1777515045719,48.79,76285.14,0.0,0.97106,2e-05,3.94883]
[1777515047732,48.79,76289.62,0.0,0.97116,2e-05,3.93727]
[1777515053777,48.78,76286.17,0.0,0.97111,2e-05,3.94317]
[1777515058809,48.77,76284.78,0.0,0.9711,2e-05,3.94437]
[1777515061830,48.77,76289.87,0.0,0.97122,2e-05,3.93026]
[1777515066866,48.76,76302.1,0.0,0.97152,2e-05,3.89764]
[1777515071901,48.75,76300.29,0.0,0.97149,2e-05,3.90035]
[1777515076936,48.75,76296.54,0.0,0.97142,2e-05,3.90792]
[1777515081971,48.74,76298.8,0.0,0.97149,2e-05,3.90052]
[1777515087006,48.73,76298.38,0.0,0.9715,2e-05,3.89974]
[1777515092040,48.73,76296.52,0.0,0.97149,2e-05,3.89982]
[1777515097076,48.72,76300.49,0.0,0.97159,2e-05,3.88815]
[1777515102111,48.72,76298.7,0.0,0.97157,2e-05,3.89092]
[1777515105132,48.72,76293.2,0.0,0.97145,2e-05,3.90462]
[1777515108152,48.72,76299.92,0.0,0.97159,2e-05,3.88826]
[1777515109160,48.72,76303.98,0.0,0.97168,2e-05,3.87833]
[1777515112181,48.72,76304.83,0.0,0.9717,2e-05,3.87678]
[1777515117217,48.72,76304.63,0.0,0.97169,2e-05,3.87774]
[1777515121244,48.72,76290.87,0.0,0.97139,2e-05,3.9109]
[1777515122250,48.72,76284.98,0.0,0.97126,2e-05,3.92532]
[1777515123258,48.72,76283.84,0.0,0.97124,2e-05,3.92781]
[1777515127286,48.71,76288.87,0.0,0.97136,2e-05,3.91372]
[1777515129300,48.71,76289.98,0.0,0.9714,2e-05,3.9099]
[1777515134337,48.7,76286.54,0.0,0.97134,2e-05,3.91681]
[1777515139372,48.7,76283.44,0.0,0.97128,2e-05,3.92314]
[1777515140381,48.69,76277.76,0.0,0.97115,2e-05,3.93705]
[1777515141407,48.69,76270.17,0.0,0.97099,2e-05,3.9558]
[1777515142394,48.69,76267.94,0.0,0.97094,2e-05,3.96059]
[1777515148436,48.68,76269.37,0.0,0.971,2e-05,3.95442]
[1777515154199,48.67,76270.17,0.0,0.97105,2e-05,3.94752]
[1777515159513,48.66,76271.59,0.0,0.97111,2e-05,3.94145]
[1777515164271,48.66,76278.03,0.0,0.97127,2e-05,3.92363]
[1777515165555,48.66,76280.73,0.0,0.97133,2e-05,3.91611]
[1777515170591,48.65,76277.98,0.0,0.97129,2e-05,3.92119]
[1777515175624,48.64,76276.2,0.0,0.97126,2e-05,3.9238]
[1777515180660,48.64,76271.62,0.0,0.97118,2e-05,3.93341]
[1777515185695,48.63,76274.57,0.0,0.97126,2e-05,3.92407]
[1777515190730,48.62,76274.27,0.0,0.97127,2e-05,3.92299]
[1777515195764,48.62,76272.36,0.0,0.97124,2e-05,3.92591]
[1777515200800,48.61,76272.0,0.0,0.97125,2e-05,3.92495]
[1777515205836,48.6,76267.95,0.0,0.97118,2e-05,3.9332]
[1777515207849,48.6,76260.83,0.0,0.97102,2e-05,3.95034]
[1777515210873,48.6,76254.35,0.0,0.97089,2e-05,3.96543]
[1777515211878,48.6,76246.49,0.0,0.97073,2e-05,3.98275]
[1777515216914,48.59,76244.68,0.0,0.97071,2e-05,3.98489]
[1777515221950,48.58,76242.43,0.0,0.97068,2e-05,3.98814]
[1777515226984,48.57,76246.66,0.0,0.97079,2e-05,3.97499]
[1777515232021,48.56,76245.63,0.0,0.97079,2e-05,3.97523]
[1777515237059,48.55,76244.11,0.0,0.97078,2e-05,3.9767]
[1777515242088,48.55,76244.21,0.0,0.9708,2e-05,3.97407]
[1777515247124,48.54,76245.09,0.0,0.97084,2e-05,3.96946]
[1777515252159,48.53,76248.1,0.0,0.97093,2e-05,3.95948]
[1777515255180,48.53,76257.03,0.0,0.97115,2e-05,3.93554]
[1777515260215,48.52,76260.26,0.0,0.97124,2e-05,3.9253]
[1777515262229,48.51,76265.89,0.0,0.97137,2e-05,3.91031]
[1777515267265,48.51,76264.74,0.0,0.97136,2e-05,3.91126]
[1777515272299,48.5,76267.83,0.0,0.97147,2e-05,3.89881]
[1777515277334,48.5,76267.96,0.0,0.97149,2e-05,3.89667]
[1777515282369,48.49,76268.27,0.0,0.97151,2e-05,3.8941]
[1777515287404,48.48,76268.62,0.0,0.97154,2e-05,3.89144]
[1777515292441,48.48,76273.39,0.0,0.97166,2e-05,3.87744]
[1777515297474,48.47,76273.76,0.0,0.97168,2e-05,3.87491]
[1777515302509,48.46,76259.31,0.0,0.97137,2e-05,3.90947]
[1777515303517,48.46,76250.7,0.0,0.97118,2e-05,3.93077]
[1777515309559,48.45,76252.9,0.0,0.97125,2e-05,3.92274]
[1777515315601,48.45,76254.31,0.0,0.97131,2e-05,3.91674]
[1777515320636,48.44,76253.34,0.0,0.9713,2e-05,3.91716]
[1777515325673,48.43,76253.14,0.0,0.97132,2e-05,3.91561]
[1777515331713,48.42,76254.63,0.0,0.97139,2e-05,3.90667]
[1777515336748,48.42,76255.7,0.0,0.97143,2e-05,3.90198]
[1777515341784,48.41,76260.07,0.0,0.97155,2e-05,3.88907]
[1777515346821,48.4,76259.57,0.0,0.97155,2e-05,3.88844]
[1777515347827,48.4,76250.95,0.0,0.97136,2e-05,3.9097]
[1777515350848,48.4,76245.68,0.0,0.97125,2e-05,3.92171]
[1777515355882,48.39,76247.65,0.0,0.97132,2e-05,3.91457]
[1777515360917,48.38,76250.98,0.0,0.97141,2e-05,3.90407]
[1777515363940,48.38,76256.99,0.0,0.97156,2e-05,3.88774]
[1777515368973,48.37,76260.95,0.0,0.97166,2e-05,3.87596]
[1777515374009,48.36,76265.21,0.0,0.97177,2e-05,3.86358]
[1777515377030,48.36,76270.25,0.0,0.97189,2e-05,3.85002]
[1777515382066,48.36,76268.79,0.0,0.97188,2e-05,3.85208]
[1777515386094,48.35,76272.81,0.0,0.97198,2e-05,3.84087]
[1777515390127,48.35,76277.12,0.0,0.97208,2e-05,3.82903]
[1777515395161,48.34,76279.3,0.0,0.97216,2e-05,3.81966]
[1777515399189,48.34,76287.1,0.0,0.97234,2e-05,3.7989]
[1777515402211,48.33,76289.91,0.0,0.97242,2e-05,3.7898]
[1777515407245,48.32,76290.87,0.0,0.97248,2e-05,3.78398]
[1777515412280,48.28,76285.34,0.0,0.97244,2e-05,3.78813]
[1777515417316,48.27,76284.39,0.0,0.97245,2e-05,3.7871]
[1777515422349,48.26,76283.77,0.0,0.97246,2e-05,3.78534]
[1777515426378,48.25,76289.92,0.0,0.97262,2e-05,3.76763]
[1777515431413,48.24,76291.28,0.0,0.97267,2e-05,3.76122]
[1777515433427,48.24,76281.97,0.0,0.97248,2e-05,3.78295]
[1777515434434,48.23,76280.77,0.0,0.97246,2e-05,3.78527]
[1777515439470,48.22,76280.4,0.0,0.97248,2e-05,3.78292]
[1777515442491,48.22,76274.11,0.0,0.97236,2e-05,3.7965]
[1777515444505,48.21,76272.24,0.0,0.97233,2e-05,3.79976]
[1777515449540,48.2,76270.2,0.0,0.9723,2e-05,3.80295]
[1777515454576,48.2,76272.73,0.0,0.97238,2e-05,3.79323]
[1777515459610,48.2,76272.36,0.0,0.97238,2e-05,3.79346]
[1777515464651,48.2,76258.51,0.0,0.97208,2e-05,3.82717]
[1777515465651,48.2,76256.48,0.0,0.97204,2e-05,3.83204]
[1777515470687,48.19,76249.44,0.0,0.97189,2e-05,3.84834]
[1777515472703,48.19,76245.0,0.0,0.97179,2e-05,3.85893]
[1777515477735,48.19,76245.59,0.0,0.97182,2e-05,3.8561]
[1777515481763,48.18,76239.94,0.0,0.9717,2e-05,3.86918]
[1777515482771,48.18,76232.22,0.0,0.97153,2e-05,3.8883]
[1777515485795,48.18,76227.17,0.0,0.97142,2e-05,3.90007]
[1777515491551,48.17,76225.0,0.0,0.97139,2e-05,3.90394]
[1777515494855,48.17,76230.18,0.0,0.97152,2e-05,3.88962]
[1777515499890,48.16,76228.41,0.0,0.97149,2e-05,3.89268]
[1777515504926,48.16,76227.2,0.0,0.97148,2e-05,3.89434]
[1777515506939,48.15,76220.05,0.0,0.97132,2e-05,3.91185]
[1777515511975,48.15,76216.83,0.0,0.97128,2e-05,3.91576]
[1777515517008,48.14,76212.49,0.0,0.97119,2e-05,3.92524]
[1777515522045,48.14,76212.32,0.0,0.9712,2e-05,3.92416]
[1777515527082,48.13,76211.47,0.0,0.97119,2e-05,3.92482]
[1777515532117,48.13,76211.23,0.0,0.9712,2e-05,3.92396]
[1777515537151,48.12,76210.64,0.0,0.9712,2e-05,3.92399]
[1777515542186,48.12,76210.24,0.0,0.9712,2e-05,3.92356]
[1777515545207,48.12,76204.67,0.0,0.97108,2e-05,3.93686]
[1777515550242,48.11,76205.41,0.0,0.97112,2e-05,3.93341]
[1777515555277,48.1,76203.26,0.0,0.97108,2e-05,3.93731]
[1777515560312,48.1,76203.02,0.0,0.97109,2e-05,3.93635]
[1777515565347,48.09,76204.12,0.0,0.97113,2e-05,3.93198]
[1777515570381,48.09,76206.51,0.0,0.9712,2e-05,3.92438]
[1777515575416,48.08,76207.22,0.0,0.97124,2e-05,3.91835]
[1777515580451,48.08,76207.8,0.0,0.97127,2e-05,3.91544]
[1777515585488,48.07,76209.41,0.0,0.97132,2e-05,3.90995]
[1777515589515,48.07,76202.38,0.0,0.97117,2e-05,3.92668]
[1777515594550,48.06,76205.2,0.0,0.97125,2e-05,3.91799]
[1777515599586,48.06,76206.91,0.0,0.9713,2e-05,3.91217]
[1777515604620,48.05,76201.69,0.0,0.97119,2e-05,3.924]
[1777515609658,48.05,76201.6,0.0,0.9712,2e-05,3.92267]
[1777515614690,48.04,76205.56,0.0,0.97131,2e-05,3.9111]
[1777515619725,48.04,76203.56,0.0,0.97127,2e-05,3.91472]
[1777515623753,48.03,76192.24,0.0,0.97102,2e-05,3.9424]
[1777515624764,48.03,76190.07,0.0,0.97098,2e-05,3.94761]
[1777515625767,48.03,76172.31,0.0,0.97057,2e-05,3.99291]
[1777515626776,48.03,76164.97,0.0,0.9704,2e-05,4.01146]
[1777515627808,48.03,76162.85,0.0,0.97035,2e-05,4.01648]
[1777515628793,48.03,76157.59,0.0,0.97023,2e-05,4.02965]
[1777515629800,48.03,76152.75,0.0,0.97012,2e-05,4.04173]
[1777515634836,48.01,76153.29,0.0,0.97018,2e-05,4.03437]
[1777515639871,48.01,76155.65,0.0,0.97026,2e-05,4.02569]
[1777515644906,48.0,76144.01,0.0,0.97,2e-05,4.05405]
[1777515645913,48.0,76135.39,0.0,0.96981,2e-05,4.07546]
[1777515650949,48.0,76135.79,0.0,0.96982,2e-05,4.07457]
[1777515652962,48.0,76128.1,0.0,0.96963,2e-05,4.09484]
[1777515657997,48.0,76128.01,0.0,0.96963,2e-05,4.09505]
[1777515663037,48.0,76126.43,0.0,0.96959,2e-05,4.09923]
[1777515667075,48.0,76121.27,0.0,0.96947,2e-05,4.11283]
[1777515668077,48.0,76115.83,0.0,0.96934,2e-05,4.12716]
[1777515673113,48.0,76118.09,0.0,0.96939,2e-05,4.12104]
[1777515678147,48.0,76120.11,0.0,0.96944,2e-05,4.11562]
[1777515682896,47.99,76134.04,0.0,0.96978,2e-05,4.07835]
[1777515687210,47.99,76128.41,0.0,0.96966,2e-05,4.09143]
[1777515689224,47.99,76123.63,0.0,0.96955,2e-05,4.10404]
[1777515694258,47.99,76123.83,0.0,0.96957,2e-05,4.10069]
[1777515699318,47.99,76124.32,0.0,0.96958,2e-05,4.09941]
[1777515702339,47.99,76131.0,0.0,0.96975,2e-05,4.08129]
[1777515703347,47.98,76137.99,0.0,0.96992,2e-05,4.0624]
[1777515704352,47.98,76131.59,0.0,0.96977,2e-05,4.07923]
[1777515709394,47.98,76131.71,0.0,0.96977,2e-05,4.07917]
[1777515714427,47.99,76130.45,0.0,0.96974,2e-05,4.08273]
[1777515719462,47.99,76128.61,0.0,0.96969,2e-05,4.08783]
[1777515724497,47.99,76125.36,0.0,0.96961,2e-05,4.0966]
[1777515729531,47.99,76127.34,0.0,0.96966,2e-05,4.09158]
[1777515734567,47.98,76131.02,0.0,0.96976,2e-05,4.08027]
[1777515739602,47.98,76135.6,0.0,0.96987,2e-05,4.06796]
[1777515744637,47.98,76134.93,0.0,0.96985,2e-05,4.07015]
[1777515749671,47.98,76134.46,0.0,0.96984,2e-05,4.07178]
[1777515755715,47.99,76136.31,0.0,0.9699,2e-05,4.06462]
[1777515760749,47.99,76135.19,0.0,0.96986,2e-05,4.06797]
[1777515762763,47.99,76129.46,0.0,0.96973,2e-05,4.08314]
[1777515767802,47.99,76127.34,0.0,0.96967,2e-05,4.08893]
[1777515771829,47.99,76135.76,0.0,0.96987,2e-05,4.06698]
[1777515772838,47.99,76136.94,0.0,0.9699,2e-05,4.06397]
[1777515777871,47.99,76136.59,0.0,0.96989,2e-05,4.06525]
[1777515782907,47.99,76143.22,0.0,0.97004,2e-05,4.04828]
[1777515787942,47.99,76141.85,0.0,0.97001,2e-05,4.05237]
[1777515792975,48.0,76141.37,0.0,0.96999,2e-05,4.05411]
[1777515798012,47.99,76142.29,0.0,0.97003,2e-05,4.05037]
[1777515803046,47.98,76142.53,0.0,0.97005,2e-05,4.04713]
[1777515808081,47.97,76143.43,0.0,0.9701,2e-05,4.04222]
[1777515813115,47.96,76142.9,0.0,0.97013,2e-05,4.03827]
[1777515818151,47.96,76142.25,0.0,0.97014,2e-05,4.03745]
[1777515823939,47.95,76143.27,0.0,0.97018,2e-05,4.03232]
[1777515827213,47.94,76148.56,0.0,0.97032,2e-05,4.01662]
[1777515829228,47.94,76153.86,0.0,0.97046,2e-05,4.00197]
[1777515832262,47.93,76161.71,0.0,0.97065,2e-05,3.98037]
[1777515834009,47.93,76167.42,0.0,0.97079,2e-05,3.96485]
[1777515839299,47.92,76163.46,0.0,0.97072,2e-05,3.97306]
[1777515844080,47.92,76159.18,0.0,0.97062,2e-05,3.98386]
[1777515848363,47.93,76154.89,0.0,0.97051,2e-05,3.99566]
[1777515854150,47.92,76152.51,0.0,0.97046,2e-05,4.0015]
[1777515856420,47.92,76161.12,0.0,0.97067,2e-05,3.97831]
[1777515861454,47.91,76171.97,0.0,0.97094,2e-05,3.94823]
[1777515862461,47.91,76178.48,0.0,0.9711,2e-05,3.93117]
[1777515865482,47.91,76171.92,0.0,0.97095,2e-05,3.94687]
[1777515868503,47.91,76166.51,0.0,0.97083,2e-05,3.96018]
[1777515869511,47.91,76176.71,0.0,0.97107,2e-05,3.93361]
[1777515874546,47.9,76188.11,0.0,0.97137,2e-05,3.89994]
[1777515875554,47.9,76193.32,0.0,0.97149,2e-05,3.88639]
[1777515879581,47.89,76200.53,0.0,0.97167,2e-05,3.86697]
[1777515882602,47.89,76208.22,0.0,0.97185,2e-05,3.84682]
[1777515883608,47.89,76214.7,0.0,0.972,2e-05,3.8303]
[1777515887653,47.89,76224.95,0.0,0.97223,2e-05,3.80389]
[1777515888654,47.89,76229.96,0.0,0.97234,2e-05,3.79125]
[1777515893690,47.89,76232.49,0.0,0.97241,2e-05,3.78435]
[1777515896705,47.88,76219.27,0.0,0.97211,2e-05,3.81702]
[1777515900735,47.88,76214.24,0.0,0.97201,2e-05,3.82895]
[1777515905766,47.88,76211.08,0.0,0.97194,2e-05,3.83604]
[1777515907781,47.88,76200.39,0.0,0.97171,2e-05,3.86263]
[1777515908788,47.88,76196.06,0.0,0.97161,2e-05,3.87335]
[1777515909795,47.88,76190.82,0.0,0.97149,2e-05,3.88639]
[1777515914829,47.87,76192.25,0.0,0.97154,2e-05,3.88145]
[1777515919865,47.87,76194.86,0.0,0.97161,2e-05,3.87354]
[1777515924900,47.86,76195.6,0.0,0.97163,2e-05,3.87038]
[1777515926913,47.86,76189.68,0.0,0.9715,2e-05,3.88488]
[1777515929934,47.86,76183.36,0.0,0.97137,2e-05,3.9001]
[1777515934970,47.85,76184.14,0.0,0.97142,2e-05,3.89379]
[1777515940010,47.85,76188.78,0.0,0.97154,2e-05,3.88048]
[1777515945041,47.84,76185.19,0.0,0.97147,2e-05,3.8881]
[1777515947054,47.84,76179.88,0.0,0.97135,2e-05,3.90098]
[1777515952089,47.84,76180.16,0.0,0.97135,2e-05,3.90173]
[1777515957125,47.84,76181.68,0.0,0.9714,2e-05,3.89617]
[1777515962165,47.83,76183.36,0.0,0.97145,2e-05,3.88991]
[1777515965182,47.83,76189.28,0.0,0.9716,2e-05,3.87392]
[1777515966188,47.83,76183.3,0.0,0.97146,2e-05,3.8888]
[1777515971222,47.82,76178.7,0.0,0.97137,2e-05,3.89885]
[1777515973237,47.82,76169.74,0.0,0.97117,2e-05,3.92104]
[1777515979279,47.81,76165.16,0.0,0.97109,2e-05,3.93044]
[1777515984315,47.81,76161.88,0.0,0.97101,2e-05,3.93925]
[1777515989350,47.81,76164.38,0.0,0.97108,2e-05,3.93089]
[1777515995176,47.8,76164.33,0.0,0.97112,2e-05,3.92639]
[1777516000427,47.79,76166.47,0.0,0.97118,2e-05,3.91867]
[1777516005462,47.79,76167.79,0.0,0.97122,2e-05,3.91474]
[1777516010496,47.79,76172.45,0.0,0.97134,2e-05,3.90171]
[1777516015533,47.78,76168.82,0.0,0.97127,2e-05,3.90927]
[1777516020567,47.77,76168.96,0.0,0.97129,2e-05,3.90715]
[1777516025601,47.77,76169.84,0.0,0.97132,2e-05,3.90315]
[1777516030637,47.76,76168.24,0.0,0.9713,2e-05,3.90613]
[1777516031644,47.76,76161.37,0.0,0.97114,2e-05,3.92398]
[1777516034664,47.77,76147.42,0.0,0.9708,2e-05,3.96058]
[1777516035673,47.77,76142.2,0.0,0.97068,2e-05,3.97426]
[1777516036682,47.77,76124.6,0.0,0.97026,2e-05,4.02015]
[1777516037687,47.77,76111.83,0.0,0.96996,2e-05,4.05365]
[1777516042721,47.77,76113.02,0.0,0.96999,2e-05,4.05077]
[1777516045742,47.77,76117.46,0.0,0.97009,2e-05,4.03932]
[1777516050777,47.77,76113.61,0.0,0.96999,2e-05,4.0498]
[1777516055812,47.77,76111.29,0.0,0.96996,2e-05,4.05337]
[1777516060847,47.77,76111.38,0.0,0.96996,2e-05,4.05341]
[1777516065881,47.77,76113.82,0.0,0.97001,2e-05,4.04728]
[1777516070917,47.77,76114.4,0.0,0.97002,2e-05,4.04609]
[1777516075955,47.78,76115.69,0.0,0.97005,2e-05,4.04304]
[1777516080992,47.78,76115.0,0.0,0.97003,2e-05,4.04522]
[1777516086026,47.78,76114.86,0.0,0.97002,2e-05,4.04597]
[1777516091060,47.78,76117.8,0.0,0.97009,2e-05,4.03866]
[1777516096098,47.78,76117.07,0.0,0.97007,2e-05,4.04108]
[1777516101133,47.78,76122.45,0.0,0.97019,2e-05,4.02755]
[1777516106168,47.79,76122.29,0.0,0.97018,2e-05,4.02866]
[1777516111203,47.79,76124.87,0.0,0.97026,2e-05,4.01988]
[1777516116238,47.79,76126.19,0.0,0.97028,2e-05,4.01728]
[1777516121272,47.79,76126.66,0.0,0.97028,2e-05,4.01685]
[1777516126308,47.8,76126.34,0.0,0.97027,2e-05,4.01863]
[1777516131344,47.8,76125.49,0.0,0.97024,2e-05,4.02148]
[1777516133358,47.8,76118.65,0.0,0.97007,2e-05,4.03979]
[1777516138393,47.8,76117.94,0.0,0.97005,2e-05,4.04229]
[1777516143428,47.81,76119.34,0.0,0.97008,2e-05,4.03925]
[1777516147456,47.81,76124.78,0.0,0.9702,2e-05,4.02564]
[1777516152491,47.81,76126.33,0.0,0.97023,2e-05,4.02241]
[1777516157526,47.81,76127.63,0.0,0.97026,2e-05,4.01983]
[1777516162563,47.82,76128.68,0.0,0.97027,2e-05,4.01793]
[1777516167596,47.82,76130.81,0.0,0.97032,2e-05,4.0132]
[1777516172631,47.82,76132.56,0.0,0.97037,2e-05,4.00667]
[1777516174645,47.82,76128.07,0.0,0.97026,2e-05,4.01868]
[1777516177666,47.82,76123.16,0.0,0.97014,2e-05,4.03193]
[1777516180687,47.83,76117.9,0.0,0.97001,2e-05,4.04602]
[1777516186557,47.83,76116.67,0.0,0.96998,2e-05,4.04983]
[1777516191764,47.83,76114.94,0.0,0.96993,2e-05,4.05481]
[1777516192771,47.83,76109.81,0.0,0.96981,2e-05,4.06835]
[1777516197810,47.83,76089.2,0.0,0.96931,2e-05,4.12308]
[1777516198817,47.83,76069.14,0.0,0.96882,2e-05,4.17652]
[1777516199823,47.83,76074.71,0.0,0.96896,2e-05,4.1615]
[1777516204858,47.83,76070.08,0.0,0.96885,2e-05,4.17344]
[1777516209895,47.83,76062.47,0.0,0.96866,2e-05,4.1933]
[1777516210901,47.82,76056.53,0.0,0.96852,2e-05,4.20915]
[1777516215944,47.82,76053.01,0.0,0.96844,2e-05,4.21783]
[1777516219966,47.82,76048.95,0.0,0.96834,3e-05,4.22807]
[1777516223993,47.82,76037.29,0.0,0.96806,3e-05,4.25888]
[1777516225000,47.82,76030.58,0.0,0.96789,3e-05,4.27689]
[1777516226006,47.81,76020.77,0.0,0.96764,3e-05,4.3034]
[1777516229054,47.81,76007.53,0.0,0.96731,3e-05,4.33874]
[1777516230049,47.81,75997.93,0.0,0.96707,3e-05,4.36527]
[1777516231057,47.81,75970.1,0.0,0.96636,3e-05,4.43995]
[1777516232063,47.81,75955.96,0.0,0.96599,3e-05,4.47953]
[1777516234078,47.81,75949.1,0.0,0.96581,3e-05,4.49861]
[1777516235086,47.81,75943.44,0.0,0.96566,3e-05,4.51445]
[1777516236095,47.81,75935.18,0.0,0.96543,3e-05,4.53794]
[1777516237110,47.81,75908.12,0.0,0.9647,3e-05,4.61523]
[1777516238112,47.81,75895.69,0.0,0.96437,3e-05,4.65037]
[1777516242138,47.8,75906.2,0.0,0.96467,3e-05,4.61834]
[1777516244154,47.8,75891.28,0.0,0.96427,3e-05,4.66073]
[1777516245160,47.8,75884.53,0.0,0.96408,3e-05,4.67989]
[1777516246167,47.79,75879.29,0.0,0.96394,3e-05,4.69468]
[1777516247183,47.79,75873.14,0.0,0.96377,3e-05,4.71216]
[1777516248188,47.79,75873.55,0.0,0.96378,3e-05,4.711]
[1777516249197,47.79,75864.05,0.0,0.96352,3e-05,4.73884]
[1777516250226,47.79,75852.77,0.0,0.9632,3e-05,4.77199]
[1777516251278,47.79,75829.51,0.0,0.96253,3e-05,4.84097]
[1777516253279,47.79,75817.58,0.0,0.96219,3e-05,4.87639]
[1777516255299,47.79,75796.41,0.0,0.96158,3e-05,4.93944]
[1777516256314,47.79,75790.42,0.0,0.9614,3e-05,4.95757]
[1777516257309,47.79,75793.06,0.0,0.96148,3e-05,4.94889]
[1777516259336,47.79,75768.92,0.0,0.96076,3e-05,5.02244]
[1777516260350,47.79,75758.55,0.0,0.96045,3e-05,5.05431]
[1777516261374,47.79,75751.75,0.0,0.96025,3e-05,5.07522]
[1777516262374,47.79,75767.95,0.0,0.96073,3e-05,5.0255]
[1777516263464,47.79,75781.63,0.0,0.96114,3e-05,4.98378]
[1777516264451,47.79,75769.46,0.0,0.96078,3e-05,5.02078]
[1777516266404,47.79,75768.89,0.0,0.96076,3e-05,5.02255]
[1777516271443,47.79,75788.8,0.0,0.96136,3e-05,4.96189]
[1777516272446,47.79,75805.19,0.0,0.96184,3e-05,4.91259]
[1777516276477,47.79,75811.73,0.0,0.96202,3e-05,4.89344]
[1777516278493,47.8,75815.39,0.0,0.96211,3e-05,4.88482]
[1777516279501,47.81,75833.53,0.0,0.96261,3e-05,4.8335]
[1777516280504,47.81,75843.14,0.0,0.96288,3e-05,4.80496]
[1777516281511,47.81,75836.11,0.0,0.96268,3e-05,4.82601]
[1777516282518,47.81,75824.95,0.0,0.96236,3e-05,4.85927]
[1777516283545,47.81,75822.47,0.0,0.96228,3e-05,4.86693]
[1777516285545,47.81,75802.55,0.0,0.96169,3e-05,4.92735]
[1777516286550,47.81,75810.66,0.0,0.96193,3e-05,4.90311]
[1777516288582,47.81,75753.11,0.0,0.96022,3e-05,5.0783]
[1777516289584,47.79,75699.45,0.0,0.95862,3e-05,5.23937]
[1777516290601,47.79,75682.89,0.0,0.9581,3e-05,5.29126]
[1777516291600,47.79,75667.36,0.0,0.95764,3e-05,5.33687]
[1777516292615,47.79,75657.17,0.0,0.95732,3e-05,5.36885]
[1777516293613,47.77,75661.77,0.0,0.95752,3e-05,5.34814]
[1777516296638,47.77,75675.5,0.0,0.95798,3e-05,5.30271]
[1777516297644,47.76,75669.27,0.0,0.95778,3e-05,5.32201]
[1777516298653,47.76,75653.83,0.0,0.95729,3e-05,5.37077]
[1777516299659,47.76,75646.75,0.0,0.95707,3e-05,5.39286]
[1777516300666,47.74,75645.23,0.0,0.95709,3e-05,5.39134]
[1777516301673,47.74,75639.04,0.0,0.95688,3e-05,5.41153]
[1777516302680,47.75,75645.75,0.0,0.95707,3e-05,5.39251]
[1777516303687,47.75,75648.35,0.0,0.95716,3e-05,5.38445]
[1777516305704,47.76,75658.81,0.0,0.95746,3e-05,5.35441]
[1777516306708,47.74,75666.74,0.0,0.95777,3e-05,5.32334]
[1777516307716,47.74,75668.19,0.0,0.95782,3e-05,5.31871]
[1777516308722,47.74,75662.9,0.0,0.95765,3e-05,5.33505]
[1777516309730,47.74,75648.45,0.0,0.95718,3e-05,5.38165]
[1777516310742,47.74,75644.84,0.0,0.95706,3e-05,5.39355]
[1777516312752,47.74,75653.6,0.0,0.95735,3e-05,5.36554]
[1777516313758,47.74,75651.33,0.0,0.95727,3e-05,5.37264]
[1777516315775,47.74,75656.99,0.0,0.95746,3e-05,5.35415]
[1777516317551,47.73,75680.79,0.0,0.95827,3e-05,5.27336]
[1777516318796,47.71,75683.65,0.0,0.9584,3e-05,5.26]
[1777516321826,47.69,75674.1,0.0,0.95818,3e-05,5.28178]
[1777516322831,47.69,75664.43,0.0,0.95787,3e-05,5.31299]
[1777516323833,47.69,75667.71,0.0,0.95797,3e-05,5.30298]
[1777516324844,47.69,75673.1,0.0,0.95814,3e-05,5.2858]
[1777516325847,47.69,75681.02,0.0,0.95839,3e-05,5.26068]
[1777516327625,47.68,75710.19,0.0,0.95934,3e-05,5.1655]
[1777516328874,47.68,75720.41,0.0,0.95966,3e-05,5.13338]
[1777516329890,47.68,75723.91,0.0,0.95976,3e-05,5.1223]
[1777516330896,47.68,75730.6,0.0,0.95997,3e-05,5.10137]
[1777516331903,47.68,75745.05,0.0,0.96041,3e-05,5.05659]
[1777516332909,47.68,75745.25,0.0,0.96042,3e-05,5.0559]
[1777516335931,47.68,75739.51,0.0,0.96025,3e-05,5.07341]
[1777516337694,47.67,75743.2,0.0,0.96036,3e-05,5.06183]
[1777516338952,47.67,75750.73,0.0,0.96059,3e-05,5.03859]
[1777516339960,47.67,75752.1,0.0,0.96063,3e-05,5.03436]
[1777516340967,47.67,75761.24,0.0,0.96091,3e-05,5.00633]
[1777516341974,47.67,75770.2,0.0,0.96117,3e-05,4.97901]
[1777516342981,47.67,75770.69,0.0,0.96119,3e-05,4.97759]
[1777516347766,47.68,75782.49,0.0,0.96153,3e-05,4.94218]
[1777516353061,47.68,75775.06,0.0,0.96133,3e-05,4.96228]
[1777516354067,47.68,75773.98,0.0,0.9613,3e-05,4.96564]
[1777516359105,47.68,75778.28,0.0,0.96142,3e-05,4.95308]
[1777516364138,47.68,75774.91,0.0,0.96132,3e-05,4.9637]
[1777516366154,47.68,75742.63,0.0,0.96035,3e-05,5.06257]
[1777516367160,47.68,75725.98,0.0,0.95984,3e-05,5.11378]
[1777516369175,47.68,75739.1,0.0,0.96024,3e-05,5.07298]
[1777516370181,47.68,75748.88,0.0,0.96054,3e-05,5.04273]
[1777516371189,47.68,75753.97,0.0,0.9607,3e-05,5.02703]
[1777516372195,47.68,75756.49,0.0,0.96077,3e-05,5.01924]
[1777516373202,47.68,75765.77,0.0,0.96105,3e-05,4.99088]
[1777516375216,47.68,75774.88,0.0,0.96132,3e-05,4.96322]
[1777516376223,47.68,75785.93,0.0,0.96165,3e-05,4.92982]
[1777516380251,47.68,75778.97,0.0,0.96144,3e-05,4.95137]
[1777516385294,47.68,75780.88,0.0,0.96149,3e-05,4.94594]
[1777516386297,47.68,75769.39,0.0,0.96115,3e-05,4.98089]
[1777516387308,47.68,75758.25,0.0,0.96081,3e-05,5.01489]
[1777516390327,47.68,75753.22,0.0,0.96066,3e-05,5.03016]
[1777516392341,47.68,75758.78,0.0,0.96083,3e-05,5.01306]
[1777516394355,47.68,75763.71,0.0,0.96098,3e-05,4.99799]
[1777516396369,47.68,75772.9,0.0,0.96125,3e-05,4.97002]
[1777516400397,47.68,75767.18,0.0,0.96108,3e-05,4.98767]
[1777516402410,47.68,75762.08,0.0,0.96093,3e-05,5.00331]
[1777516404427,47.68,75750.34,0.0,0.96057,3e-05,5.03933]
[1777516405433,47.68,75749.24,0.0,0.96054,3e-05,5.04268]
[1777516406440,47.68,75744.16,0.0,0.96039,3e-05,5.05828]
[1777516408453,47.68,75736.06,0.0,0.96014,3e-05,5.08314]
[1777516409461,47.68,75730.95,0.0,0.95999,3e-05,5.09886]
[1777516411475,47.68,75729.02,0.0,0.95995,3e-05,5.10142]
[1777516414497,47.68,75720.11,0.0,0.95969,3e-05,5.12867]
[1777516415503,47.68,75722.89,0.0,0.95977,3e-05,5.11985]
[1777516417516,47.68,75727.56,0.0,0.95992,3e-05,5.10504]
[1777516419531,47.68,75734.64,0.0,0.96014,3e-05,5.08286]
[1777516421546,47.68,75745.0,0.0,0.96045,3e-05,5.05072]
[1777516422552,47.68,75743.82,0.0,0.96042,3e-05,5.05431]
[1777516425574,47.68,75725.66,0.0,0.95987,3e-05,5.11027]
[1777516426582,47.68,75701.07,0.0,0.95911,3e-05,5.18681]
[1777516427589,47.68,75686.07,0.0,0.95864,3e-05,5.23421]
[1777516428595,47.68,75686.83,0.0,0.95866,3e-05,5.23198]
[1777516429603,47.68,75693.65,0.0,0.95888,3e-05,5.21017]
[1777516430609,47.68,75703.73,0.0,0.95919,3e-05,5.17824]
[1777516431616,47.67,75702.53,0.0,0.95916,3e-05,5.18174]
[1777516432623,47.67,75697.52,0.0,0.95901,3e-05,5.19718]
[1777516434637,47.67,75692.42,0.0,0.95885,3e-05,5.2126]
[1777516435644,47.67,75685.05,0.0,0.95862,3e-05,5.236]
[1777516436651,47.67,75683.13,0.0,0.95856,3e-05,5.24222]
[1777516438667,47.67,75674.48,0.0,0.95829,3e-05,5.26886]
[1777516440681,47.67,75660.59,0.0,0.95784,3e-05,5.3141]
[1777516441688,47.67,75659.15,0.0,0.95779,3e-05,5.31872]
[1777516444710,47.67,75653.37,0.0,0.95761,3e-05,5.33727]
[1777516445716,47.68,75653.0,0.0,0.95759,3e-05,5.33887]
[1777516450806,47.68,75650.43,0.0,0.9575,3e-05,5.34838]
[1777516454794,47.68,75641.77,0.0,0.9572,3e-05,5.37774]
[1777516455801,47.69,75635.57,0.0,0.957,3e-05,5.39802]
[1777516456808,47.69,75622.52,0.0,0.95657,3e-05,5.44045]
[1777516457815,47.69,75619.73,0.0,0.95647,3e-05,5.44973]
[1777516460847,47.69,75617.59,0.0,0.9564,3e-05,5.45733]
[1777516465871,47.69,75619.93,0.0,0.95646,3e-05,5.45074]
[1777516467888,47.69,75623.97,0.0,0.95659,3e-05,5.43813]
[1777516469903,47.7,75630.19,0.0,0.95679,3e-05,5.41852]
[1777516470908,47.7,75632.35,0.0,0.95686,3e-05,5.41183]
[1777516473929,47.7,75620.07,0.0,0.95647,3e-05,5.44908]
[1777516474936,47.7,75618.26,0.0,0.95641,3e-05,5.45517]
[1777516476952,47.7,75624.28,0.0,0.9566,3e-05,5.43613]
[1777516478968,47.7,75630.98,0.0,0.95682,3e-05,5.41499]
[1777516479972,47.7,75639.96,0.0,0.95711,3e-05,5.38586]
[1777516480978,47.7,75652.78,0.0,0.95753,3e-05,5.3446]
[1777516481988,47.7,75661.91,0.0,0.95782,3e-05,5.31537]
[1777516482992,47.7,75666.81,0.0,0.95798,3e-05,5.29973]
[1777516483999,47.7,75676.04,0.0,0.95827,3e-05,5.27042]
[1777516485019,47.7,75681.49,0.0,0.95844,3e-05,5.2532]
[1777516486013,47.7,75683.65,0.0,0.95851,3e-05,5.24643]
[1777516487024,47.7,75694.96,0.0,0.95886,3e-05,5.21087]
[1777516488780,47.7,75700.41,0.0,0.95903,3e-05,5.19402]
[1777516491048,47.7,75706.72,0.0,0.95923,3e-05,5.17416]
[1777516493062,47.7,75696.03,0.0,0.9589,3e-05,5.20719]
[1777516494069,47.7,75692.32,0.0,0.95878,3e-05,5.21898]
[1777516497089,47.7,75698.24,0.0,0.95896,3e-05,5.20071]
[1777516498857,47.71,75707.49,0.0,0.95924,3e-05,5.17302]
[1777516502125,47.71,75719.09,0.0,0.95959,3e-05,5.13785]
[1777516503132,47.71,75729.13,0.0,0.9599,3e-05,5.10646]
[1777516504139,47.71,75733.77,0.0,0.96004,3e-05,5.09194]
[1777516507160,47.71,75720.57,0.0,0.95964,3e-05,5.13246]
[1777516508935,47.71,75724.2,0.0,0.95975,3e-05,5.12117]
[1777516510181,47.71,75731.57,0.0,0.95998,3e-05,5.09814]
[1777516511188,47.71,75735.04,0.0,0.96009,3e-05,5.08725]
[1777516512233,47.7,75744.52,0.0,0.96038,3e-05,5.05787]
[1777516513202,47.7,75748.2,0.0,0.96049,3e-05,5.04647]
[1777516515216,47.7,75735.35,0.0,0.9601,3e-05,5.08596]
[1777516516223,47.7,75730.16,0.0,0.95994,3e-05,5.10191]
[1777516517230,47.7,75728.24,0.0,0.95989,3e-05,5.10771]
[1777516522264,47.7,75732.52,0.0,0.96002,3e-05,5.09373]
[1777516525293,47.7,75739.67,0.0,0.96025,3e-05,5.07124]
[1777516526300,47.7,75745.89,0.0,0.96044,3e-05,5.05191]
[1777516528315,47.7,75750.27,0.0,0.96057,3e-05,5.03836]
[1777516530328,47.7,75754.38,0.0,0.96069,3e-05,5.02572]
[1777516534357,47.7,75745.85,0.0,0.96046,3e-05,5.04872]
[1777516539392,47.7,75752.1,0.0,0.96065,3e-05,5.02942]
[1777516544428,47.7,75750.59,0.0,0.9606,3e-05,5.03416]
[1777516545436,47.7,75736.77,0.0,0.96018,3e-05,5.07666]
[1777516546441,47.7,75730.2,0.0,0.95998,3e-05,5.09689]
[1777516551476,47.7,75728.21,0.0,0.95993,3e-05,5.10258]
[1777516552483,47.7,75714.75,0.0,0.95951,3e-05,5.14474]
[1777516553489,47.7,75708.03,0.0,0.9593,3e-05,5.166]
[1777516554497,47.7,75701.34,0.0,0.95909,3e-05,5.1871]
[1777516555504,47.7,75693.17,0.0,0.95883,3e-05,5.21338]
[1777516558526,47.71,75686.94,0.0,0.95862,3e-05,5.23481]
[1777516562556,47.71,75694.23,0.0,0.95883,3e-05,5.21377]
[1777516563560,47.71,75701.18,0.0,0.95904,3e-05,5.19211]
[1777516568596,47.72,75708.2,0.0,0.95925,3e-05,5.17094]
[1777516570610,47.72,75702.33,0.0,0.95907,3e-05,5.18967]
[1777516571619,47.72,75699.04,0.0,0.95896,3e-05,5.20013]
[1777516574638,47.72,75691.58,0.0,0.95873,3e-05,5.22393]
[1777516576652,47.72,75696.9,0.0,0.95889,3e-05,5.20738]
[1777516578667,47.72,75700.06,0.0,0.95899,3e-05,5.1977]
[1777516580680,47.72,75705.22,0.0,0.95914,3e-05,5.18179]
[1777516583700,47.72,75699.4,0.0,0.95896,3e-05,5.20044]
[1777516585714,47.72,75706.88,0.0,0.95919,3e-05,5.17724]
[1777516588736,47.72,75712.93,0.0,0.95938,3e-05,5.15835]
[1777516592763,47.72,75717.33,0.0,0.95955,3e-05,5.14043]
[1777516597799,47.72,75718.13,0.0,0.95958,3e-05,5.13673]
[1777516600821,47.71,75725.46,0.0,0.95982,3e-05,5.11324]
[1777516602835,47.71,75717.12,0.0,0.95956,3e-05,5.13913]
[1777516606863,47.71,75710.98,0.0,0.95938,3e-05,5.15729]
[1777516607871,47.71,75699.85,0.0,0.95903,3e-05,5.19232]
[1777516608877,47.71,75697.55,0.0,0.95896,3e-05,5.19969]
[1777516613912,47.71,75696.97,0.0,0.95894,3e-05,5.20189]
[1777516615931,47.71,75677.61,0.0,0.95833,3e-05,5.26312]
[1777516616936,47.71,75670.34,0.0,0.95809,3e-05,5.28621]
[1777516617943,47.71,75669.93,0.0,0.95808,3e-05,5.28754]
[1777516621973,47.72,75658.69,0.0,0.95771,3e-05,5.32424]
[1777516622981,47.72,75652.74,0.0,0.95752,3e-05,5.34363]
[1777516623993,47.72,75658.87,0.0,0.95772,3e-05,5.324]
[1777516625002,47.72,75680.16,0.0,0.95839,3e-05,5.25632]
[1777516626008,47.72,75684.1,0.0,0.95852,3e-05,5.24388]
[1777516631042,47.72,75684.32,0.0,0.95852,3e-05,5.24333]
[1777516633058,47.72,75691.73,0.0,0.95876,3e-05,5.22008]
[1777516635085,47.72,75699.57,0.0,0.95901,3e-05,5.1948]
[1777516636082,47.72,75707.41,0.0,0.95925,3e-05,5.16997]
[1777516637084,47.71,75711.21,0.0,0.95937,3e-05,5.15785]
[1777516642119,47.71,75713.96,0.0,0.95947,3e-05,5.14813]
[1777516644133,47.71,75721.38,0.0,0.9597,3e-05,5.12463]
[1777516646146,47.71,75728.12,0.0,0.95991,3e-05,5.1034]
[1777516649167,47.71,75713.24,0.0,0.95946,3e-05,5.14924]
[1777516650174,47.71,75692.71,0.0,0.95882,3e-05,5.2133]
[1777516651182,47.71,75689.89,0.0,0.95876,3e-05,5.21871]
[1777516656217,47.7,75691.43,0.0,0.95882,3e-05,5.21287]
[1777516661251,47.71,75687.89,0.0,0.9587,3e-05,5.22492]
[1777516666286,47.71,75690.14,0.0,0.95876,3e-05,5.21821]
[1777516671322,47.71,75689.88,0.0,0.95875,3e-05,5.21946]
[1777516676358,47.71,75687.03,0.0,0.95866,3e-05,5.22883]
[1777516680392,47.71,75680.99,0.0,0.95847,3e-05,5.2482]
[1777516682406,47.71,75667.39,0.0,0.95803,3e-05,5.29154]
[1777516683412,47.71,75660.22,0.0,0.9578,3e-05,5.31439]
[1777516684419,47.71,75648.84,0.0,0.95744,3e-05,5.35073]
[1777516685430,47.71,75645.3,0.0,0.95732,3e-05,5.36244]
[1777516687440,47.71,75641.06,0.0,0.95718,3e-05,5.37673]
[1777516688447,47.72,75634.89,0.0,0.95697,3e-05,5.3969]
[1777516690232,47.72,75630.41,0.0,0.95682,3e-05,5.41194]
[1777516691468,47.72,75627.88,0.0,0.95673,3e-05,5.42065]
[1777516693520,47.72,75619.98,0.0,0.95647,3e-05,5.44645]
[1777516694499,47.72,75614.0,0.0,0.95627,3e-05,5.46605]
[1777516695502,47.72,75584.58,0.0,0.9553,3e-05,5.56225]
[1777516696514,47.72,75585.83,0.0,0.95534,3e-05,5.55818]
[1777516698527,47.72,75576.19,0.0,0.95501,3e-05,5.58991]
[1777516699531,47.72,75564.16,0.0,0.95462,3e-05,5.62885]
[1777516701545,47.71,75556.28,0.0,0.95437,3e-05,5.65306]
[1777516704566,47.71,75561.73,0.0,0.95458,3e-05,5.63253]
[1777516708595,47.7,75552.06,0.0,0.95426,3e-05,5.66371]
[1777516709601,47.71,75531.65,0.0,0.95352,3e-05,5.73482]
[1777516710608,47.71,75522.18,0.0,0.9532,3e-05,5.7666]
[1777516713630,47.74,75522.67,0.0,0.95314,3e-05,5.7716]
[1777516714636,47.74,75506.01,0.0,0.95255,4e-05,5.82778]
[1777516715644,47.76,75481.64,0.0,0.95164,4e-05,5.9155]
[1777516716652,47.76,75450.79,0.0,0.95053,4e-05,6.02178]
[1777516717658,47.77,75454.22,0.0,0.95061,4e-05,6.01367]
[1777516720683,47.79,75445.09,0.0,0.95023,4e-05,6.05043]
[1777516725715,47.8,75454.54,0.0,0.95051,4e-05,6.02324]
[1777516726723,47.8,75470.53,0.0,0.95109,4e-05,5.96864]
[1777516727732,47.8,75479.58,0.0,0.95141,4e-05,5.93795]
[1777516730753,47.81,75468.98,0.0,0.95102,4e-05,5.97511]
[1777516734781,47.81,75475.07,0.0,0.95123,4e-05,5.95518]
[1777516736796,47.81,75480.56,0.0,0.95142,4e-05,5.93695]
[1777516738810,47.81,75493.61,0.0,0.95188,4e-05,5.89305]
[1777516739815,47.81,75491.55,0.0,0.9518,4e-05,5.90042]
[1777516741838,47.82,75499.99,0.0,0.9521,4e-05,5.87242]
[1777516742844,47.83,75516.46,0.0,0.95264,4e-05,5.82053]
[1777516743851,47.84,75530.35,0.0,0.95307,3e-05,5.77844]
[1777516744865,47.84,75532.94,0.0,0.95316,3e-05,5.77028]
[1777516746878,47.85,75525.16,0.0,0.95288,3e-05,5.7975]
[1777516747883,47.85,75535.27,0.0,0.95322,3e-05,5.76406]
[1777516748891,47.85,75533.04,0.0,0.95314,3e-05,5.77209]
[1777516750905,47.85,75538.13,0.0,0.95331,3e-05,5.75614]
[1777516751910,47.85,75531.62,0.0,0.95307,3e-05,5.77853]
[1777516752923,47.86,75531.3,0.0,0.95306,3e-05,5.78014]
[1777516754932,47.86,75522.03,0.0,0.95272,3e-05,5.81236]
[1777516755939,47.86,75521.11,0.0,0.95269,3e-05,5.81594]
[1777516756947,47.86,75514.16,0.0,0.95244,4e-05,5.83986]
[1777516757953,47.87,75516.71,0.0,0.95248,4e-05,5.83556]
[1777516759967,47.88,75519.6,0.0,0.95258,4e-05,5.8267]
[1777516763996,47.88,75525.97,0.0,0.95278,3e-05,5.80713]
[1777516766010,47.89,75531.73,0.0,0.95297,3e-05,5.78875]
[1777516769031,47.89,75541.31,0.0,0.95329,3e-05,5.7582]
[1777516770040,47.89,75539.12,0.0,0.95321,3e-05,5.76609]
[1777516775074,47.9,75537.12,0.0,0.95313,3e-05,5.77216]
[1777516779103,47.91,75542.5,0.0,0.9533,3e-05,5.75636]
[1777516784138,47.92,75542.09,0.0,0.95325,3e-05,5.76059]
[1777516789173,47.92,75545.2,0.0,0.95333,3e-05,5.75298]
[1777516792195,47.93,75526.99,0.0,0.95268,3e-05,5.81567]
[1777516793202,47.93,75511.06,0.0,0.95212,4e-05,5.86987]
[1777516794209,47.94,75504.32,0.0,0.95185,4e-05,5.89625]
[1777516795216,47.95,75498.36,0.0,0.9516,4e-05,5.91958]
[1777516796223,47.96,75492.86,0.0,0.95138,4e-05,5.94096]
[1777516797230,47.97,75492.49,0.0,0.95134,4e-05,5.9445]
[1777516801258,47.99,75497.75,0.0,0.95144,4e-05,5.93531]
[1777516802264,48.0,75508.63,0.0,0.95181,4e-05,5.90061]
[1777516803272,48.0,75511.34,0.0,0.9519,4e-05,5.89171]
[1777516806295,48.0,75519.74,0.0,0.95219,4e-05,5.86419]
[1777516807303,48.0,75522.26,0.0,0.95227,4e-05,5.85603]
[1777516809317,48.01,75530.83,0.0,0.95256,3e-05,5.82791]
[1777516810323,48.01,75534.12,0.0,0.95267,3e-05,5.81727]
[1777516814351,48.01,75539.83,0.0,0.95285,3e-05,5.79987]
[1777516815363,48.01,75545.53,0.0,0.95305,3e-05,5.78125]
[1777516816365,48.02,75548.87,0.0,0.95316,3e-05,5.77058]
[1777516819388,48.02,75558.82,0.0,0.95349,3e-05,5.73898]
[1777516820394,48.02,75559.53,0.0,0.9535,3e-05,5.7372]
[1777516822422,48.03,75565.17,0.0,0.95369,3e-05,5.71964]
[1777516824441,48.03,75540.82,0.0,0.95284,3e-05,5.80149]
[1777516825446,48.03,75523.1,0.0,0.95222,4e-05,5.86109]
[1777516827459,48.03,75514.21,0.0,0.95189,4e-05,5.8926]
[1777516828466,48.03,75512.43,0.0,0.95182,4e-05,5.89931]
[1777516832494,48.04,75518.8,0.0,0.95206,4e-05,5.87567]
[1777516833503,48.04,75512.96,0.0,0.95185,4e-05,5.89578]
[1777516834508,48.04,75500.6,0.0,0.95141,4e-05,5.93806]
[1777516835515,48.04,75510.64,0.0,0.95176,4e-05,5.90423]
[1777516836522,48.04,75517.35,0.0,0.95199,4e-05,5.88182]
[1777516837529,48.04,75524.65,0.0,0.95225,4e-05,5.85753]
[1777516838538,48.04,75529.72,0.0,0.95242,4e-05,5.84084]
[1777516841318,48.05,75527.24,0.0,0.95232,4e-05,5.85048]
[1777516842565,48.05,75519.51,0.0,0.95205,4e-05,5.87696]
[1777516843571,48.05,75516.64,0.0,0.95194,4e-05,5.88702]
[1777516847599,48.05,75508.04,0.0,0.95162,4e-05,5.91756]
[1777516848607,48.05,75498.11,0.0,0.95127,4e-05,5.95163]
[1777516849614,48.06,75495.2,0.0,0.95116,4e-05,5.9618]
[1777516851389,48.06,75500.35,0.0,0.95134,4e-05,5.94472]
[1777516852634,48.06,75506.59,0.0,0.95156,4e-05,5.92377]
[1777516853663,48.06,75506.06,0.0,0.95154,4e-05,5.92586]
[1777516855664,48.06,75524.37,0.0,0.95218,4e-05,5.86446]
[1777516856665,48.06,75529.11,0.0,0.95234,4e-05,5.84886]
[1777516857675,48.06,75536.06,0.0,0.95258,3e-05,5.8259]
[1777516858682,48.06,75547.52,0.0,0.95297,3e-05,5.78795]
[1777516859689,48.07,75555.38,0.0,0.95324,3e-05,5.76221]
[1777516860695,48.07,75555.9,0.0,0.95325,3e-05,5.76102]
[1777516861708,48.07,75542.25,0.0,0.95277,3e-05,5.8072]
[1777516862710,48.07,75538.42,0.0,0.95263,3e-05,5.82051]
[1777516865731,48.07,75547.51,0.0,0.95294,3e-05,5.79141]
[1777516866738,48.08,75550.77,0.0,0.95305,3e-05,5.781]
[1777516871773,48.08,75549.68,0.0,0.95298,3e-05,5.78707]
[1777516873787,48.09,75554.74,0.0,0.95315,3e-05,5.77115]
[1777516876809,48.09,75559.87,0.0,0.95331,3e-05,5.75556]
[1777516880836,48.1,75562.31,0.0,0.95337,3e-05,5.74955]
[1777516885872,48.11,75559.13,0.0,0.95324,3e-05,5.76283]
[1777516889899,48.11,75561.18,0.0,0.95328,3e-05,5.75814]
[1777516890908,48.11,75567.52,0.0,0.9535,3e-05,5.73761]
[1777516891914,48.12,75562.4,0.0,0.95334,3e-05,5.75184]
[1777516892920,48.12,75552.6,0.0,0.953,3e-05,5.78506]
[1777516893928,48.12,75546.78,0.0,0.95279,3e-05,5.80501]
[1777516894935,48.12,75546.25,0.0,0.95277,3e-05,5.80724]
[1777516899969,48.13,75552.85,0.0,0.95297,3e-05,5.78742]
[1777516902990,48.13,75558.01,0.0,0.95314,3e-05,5.7716]
[1777516906010,48.14,75568.44,0.0,0.95348,3e-05,5.73838]
[1777516907018,48.14,75565.06,0.0,0.95336,3e-05,5.75015]
[1777516912054,48.15,75566.49,0.0,0.95338,3e-05,5.74811]
[1777516917089,48.16,75563.01,0.0,0.95323,3e-05,5.76299]
[1777516922124,48.16,75566.45,0.0,0.95332,3e-05,5.75374]
[1777516924139,48.17,75560.76,0.0,0.95311,3e-05,5.77436]
[1777516925145,48.17,75554.44,0.0,0.95289,3e-05,5.79594]
[1777516927159,48.17,75566.58,0.0,0.9533,3e-05,5.75655]
[1777516930180,48.18,75559.9,0.0,0.95305,3e-05,5.78044]
[1777516935216,48.19,75562.76,0.0,0.95312,3e-05,5.77361]
[1777516940251,48.19,75556.82,0.0,0.95289,3e-05,5.79613]
[1777516945288,48.2,75554.63,0.0,0.95279,3e-05,5.80594]
[1777516950323,48.21,75553.73,0.0,0.95273,3e-05,5.81143]
[1777516955360,48.22,75552.54,0.0,0.95269,3e-05,5.8145]
[1777516959386,48.22,75582.93,0.0,0.95371,3e-05,5.71561]
[1777516960393,48.23,75597.37,0.0,0.9542,3e-05,5.66873]
[1777516962407,48.23,75605.75,0.0,0.95447,3e-05,5.64233]
[1777516965434,48.23,75612.02,0.0,0.95467,3e-05,5.62293]
[1777516967449,48.23,75621.47,0.0,0.95497,3e-05,5.59291]
[1777516968449,48.24,75628.64,0.0,0.95521,3e-05,5.57004]
[1777516973484,48.24,75631.04,0.0,0.95526,3e-05,5.56459]
[1777516977512,48.25,75636.33,0.0,0.95542,3e-05,5.54931]
[1777516979526,48.25,75629.22,0.0,0.95518,3e-05,5.57329]
[1777516980533,48.25,75621.75,0.0,0.95492,3e-05,5.598]
[1777516981540,48.25,75617.24,0.0,0.95477,3e-05,5.61307]
[1777516983553,48.26,75622.94,0.0,0.95495,3e-05,5.59522]
[1777516985571,48.26,75613.21,0.0,0.95462,3e-05,5.62768]
[1777516990603,48.26,75624.09,0.0,0.95497,3e-05,5.59376]
[1777516992381,48.27,75631.69,0.0,0.95521,3e-05,5.5698]
[1777516995638,48.27,75635.6,0.0,0.95533,3e-05,5.55834]
[1777516998659,48.27,75626.66,0.0,0.95502,3e-05,5.58866]
[1777517000674,48.28,75623.57,0.0,0.95491,3e-05,5.59945]
[1777517005709,48.28,75623.24,0.0,0.95488,3e-05,5.6023]
[1777517010746,48.29,75620.07,0.0,0.95476,3e-05,5.61436]
[1777517012523,48.29,75616.18,0.0,0.95465,3e-05,5.62435]
[1777517017799,48.29,75621.42,0.0,0.95481,3e-05,5.60878]
[1777517022832,48.3,75623.83,0.0,0.95487,3e-05,5.60258]
[1777517023838,48.3,75618.14,0.0,0.95468,3e-05,5.62148]
[1777517024849,48.3,75616.52,0.0,0.95462,3e-05,5.62707]
[1777517026860,48.3,75593.88,0.0,0.95385,3e-05,5.70192]
[1777517027867,48.3,75590.02,0.0,0.95371,3e-05,5.71521]
[1777517032901,48.31,75588.03,0.0,0.95362,3e-05,5.72411]
[1777517037940,48.32,75585.5,0.0,0.95351,3e-05,5.73516]
[1777517042972,48.33,75577.98,0.0,0.95322,3e-05,5.76267]
[1777517048024,48.33,75576.83,0.0,0.95316,3e-05,5.76893]
[1777517053046,48.34,75577.15,0.0,0.95315,3e-05,5.7703]
[1777517057077,48.35,75565.59,0.0,0.95273,3e-05,5.81066]
[1777517058083,48.35,75557.65,0.0,0.95245,3e-05,5.83758]
[1777517059088,48.35,75553.25,0.0,0.95229,3e-05,5.85268]
[1777517064133,48.36,75551.11,0.0,0.9522,3e-05,5.86162]
[1777517065132,48.36,75560.77,0.0,0.95253,3e-05,5.82965]
[1777517066138,48.36,75567.93,0.0,0.95278,3e-05,5.80617]
[1777517067145,48.36,75567.67,0.0,0.95276,3e-05,5.80747]
[1777517072180,48.37,75573.72,0.0,0.95297,3e-05,5.78614]
[1777517077215,48.37,75571.28,0.0,0.95286,3e-05,5.79695]
[1777517082249,48.38,75572.98,0.0,0.9529,3e-05,5.79348]
[1777517087285,48.39,75572.65,0.0,0.95287,3e-05,5.79673]
[1777517092320,48.39,75574.97,0.0,0.95292,3e-05,5.79124]
[1777517095342,48.4,75565.28,0.0,0.95258,3e-05,5.82476]
[1777517100376,48.4,75559.04,0.0,0.95234,3e-05,5.8475]
[1777517102390,48.41,75575.0,0.0,0.95288,3e-05,5.79514]
[1777517103399,48.41,75582.59,0.0,0.95314,3e-05,5.77045]
[1777517106419,48.41,75588.6,0.0,0.95333,3e-05,5.75211]
[1777517108435,48.42,75595.22,0.0,0.95355,3e-05,5.73135]
[1777517110450,48.42,75585.44,0.0,0.9532,3e-05,5.76472]
[1777517111456,48.42,75576.57,0.0,0.95289,3e-05,5.79459]
[1777517114477,48.42,75561.15,0.0,0.95234,3e-05,5.84725]
[1777517115484,48.42,75553.25,0.0,0.95206,3e-05,5.87402]
[1777517117498,48.43,75547.46,0.0,0.95186,4e-05,5.89405]
[1777517120519,48.43,75542.49,0.0,0.95167,4e-05,5.9116]
[1777517125555,48.43,75537.61,0.0,0.95149,4e-05,5.92918]
[1777517127568,48.43,75531.37,0.0,0.95126,4e-05,5.95064]
[1777517129590,48.43,75523.38,0.0,0.95098,4e-05,5.97795]
[1777517130589,48.44,75511.3,0.0,0.95055,4e-05,6.01904]
[1777517131596,48.44,75504.17,0.0,0.95032,4e-05,6.0399]
[1777517134618,48.44,75509.64,0.0,0.95051,4e-05,6.02131]
[1777517135624,48.44,75509.64,0.0,0.95051,4e-05,6.02137]
[1777517138646,48.44,75516.72,0.0,0.95076,4e-05,5.99756]
[1777517139657,48.44,75530.88,0.0,0.95126,4e-05,5.94977]
[1777517144693,48.44,75533.72,0.0,0.95135,4e-05,5.94113]
[1777517149727,48.44,75536.29,0.0,0.95143,4e-05,5.9335]
[1777517150734,48.44,75549.19,0.0,0.95189,4e-05,5.89038]
[1777517151741,48.44,75564.4,0.0,0.95241,3e-05,5.83982]
[1777517156777,48.45,75561.88,0.0,0.95231,3e-05,5.85001]
[1777517160804,48.45,75555.44,0.0,0.95207,3e-05,5.87297]
[1777517161814,48.46,75538.97,0.0,0.95149,4e-05,5.92862]
[1777517163625,48.46,75525.66,0.0,0.95101,4e-05,5.97398]
[1777517167861,48.46,75533.51,0.0,0.95128,4e-05,5.94809]
[1777517169874,48.48,75525.88,0.0,0.95095,4e-05,5.98016]
[1777517171888,48.48,75532.52,0.0,0.95118,4e-05,5.958]
[1777517174909,48.48,75541.51,0.0,0.95149,4e-05,5.92824]
[1777517175916,48.48,75547.97,0.0,0.95172,4e-05,5.90674]
[1777517176923,48.48,75550.47,0.0,0.9518,4e-05,5.89861]
[1777517178937,48.48,75559.52,0.0,0.95211,3e-05,5.86883]
[1777517179944,48.48,75562.43,0.0,0.95221,3e-05,5.85943]
[1777517181958,48.49,75568.23,0.0,0.95241,3e-05,5.84075]
[1777517183765,48.49,75553.48,0.0,0.95188,4e-05,5.89081]
[1777517184979,48.49,75546.45,0.0,0.95163,4e-05,5.9147]
[1777517185988,48.49,75547.32,0.0,0.95166,4e-05,5.91203]
[1777517191021,48.49,75552.44,0.0,0.95186,4e-05,5.89268]
[1777517194045,48.5,75534.7,0.0,0.95122,4e-05,5.95317]
[1777517195052,48.5,75532.72,0.0,0.95115,4e-05,5.96002]
[1777517198074,48.5,75526.51,0.0,0.95092,4e-05,5.98148]
[1777517203113,48.5,75537.81,0.0,0.95132,4e-05,5.94389]
[1777517204122,48.5,75542.07,0.0,0.95147,4e-05,5.92973]
[1777517208148,48.5,75547.55,0.0,0.95165,4e-05,5.91216]
[1777517210162,48.51,75552.96,0.0,0.95184,4e-05,5.89449]
[1777517211169,48.51,75567.17,0.0,0.95233,3e-05,5.84721]
[1777517212176,48.51,75577.17,0.0,0.95267,3e-05,5.81424]
[1777517213183,48.51,75581.39,0.0,0.95282,3e-05,5.80061]
[1777517217214,48.51,75584.26,0.0,0.9529,3e-05,5.79273]
[1777517222250,48.52,75584.69,0.0,0.95289,3e-05,5.79344]
[1777517224260,48.52,75596.12,0.0,0.95327,3e-05,5.75648]
[1777517225268,48.52,75596.62,0.0,0.95329,3e-05,5.75532]
[1777517229296,48.53,75606.34,0.0,0.9536,3e-05,5.72533]
[1777517230303,48.53,75612.36,0.0,0.9538,3e-05,5.7061]
[1777517232328,48.54,75612.71,0.0,0.9538,3e-05,5.70611]
[1777517237352,48.54,75612.96,0.0,0.95377,3e-05,5.70821]
[1777517239366,48.55,75603.11,0.0,0.95343,3e-05,5.74171]
[1777517240373,48.55,75602.1,0.0,0.95339,3e-05,5.74556]
[1777517241380,48.55,75595.16,0.0,0.95315,3e-05,5.76897]
[1777517242388,48.55,75593.56,0.0,0.95309,3e-05,5.77472]
[1777517244402,48.55,75589.18,0.0,0.95293,3e-05,5.79011]
[1777517248432,48.56,75593.25,0.0,0.95305,3e-05,5.77883]
[1777517253464,48.57,75594.7,0.0,0.9531,3e-05,5.77303]
[1777517256484,48.57,75599.96,0.0,0.95326,3e-05,5.75716]
[1777517261521,48.58,75599.0,0.0,0.9532,3e-05,5.7628]
[1777517262527,48.58,75585.38,0.0,0.95273,3e-05,5.80828]
[1777517267563,48.59,75580.48,0.0,0.95254,3e-05,5.82659]
[1777517270584,48.59,75589.33,0.0,0.95283,3e-05,5.79851]
[1777517275618,48.6,75588.65,0.0,0.95279,3e-05,5.80297]
[1777517280654,48.61,75580.19,0.0,0.95247,3e-05,5.83321]
[1777517281661,48.61,75563.89,0.0,0.9519,3e-05,5.88784]
[1777517282669,48.61,75551.82,0.0,0.95148,4e-05,5.92851]
[1777517287703,48.61,75555.8,0.0,0.95161,4e-05,5.91627]
[1777517288710,48.61,75542.54,0.0,0.95114,4e-05,5.96099]
[1777517289717,48.61,75535.81,0.0,0.9509,4e-05,5.98381]
[1777517290724,48.61,75529.99,0.0,0.95069,4e-05,6.00356]
[1777517293745,48.61,75542.12,0.0,0.95112,4e-05,5.96285]
[1777517294752,48.61,75556.29,0.0,0.95162,4e-05,5.91542]
[1777517299787,48.62,75555.43,0.0,0.95158,4e-05,5.91937]
[1777517304824,48.62,75555.09,0.0,0.95155,4e-05,5.92153]
[1777517306836,48.62,75561.17,0.0,0.95176,4e-05,5.90161]
[1777517308850,48.62,75572.59,0.0,0.95215,3e-05,5.86399]
[1777517312878,48.63,75555.09,0.0,0.95156,4e-05,5.92022]
[1777517313885,48.63,75545.41,0.0,0.95121,4e-05,5.9529]
[1777517318919,48.63,75549.23,0.0,0.95134,4e-05,5.94074]
[1777517321941,48.63,75555.84,0.0,0.95157,4e-05,5.91904]
[1777517326976,48.63,75554.03,0.0,0.9515,4e-05,5.92603]
[1777517332012,48.64,75555.39,0.0,0.95153,4e-05,5.92239]
[1777517337046,48.64,75563.37,0.0,0.9518,3e-05,5.89662]
[1777517339059,48.64,75568.39,0.0,0.95197,3e-05,5.88034]
[1777517344900,48.65,75566.22,0.0,0.95188,3e-05,5.88927]
[1777517348125,48.65,75558.51,0.0,0.9516,4e-05,5.91589]
[1777517349133,48.65,75549.96,0.0,0.9513,4e-05,5.94483]
[1777517350145,48.65,75555.99,0.0,0.95151,4e-05,5.92478]
[1777517351146,48.65,75563.71,0.0,0.95178,3e-05,5.89914]
[1777517352151,48.65,75560.85,0.0,0.95168,4e-05,5.90899]
[1777517354970,48.65,75567.48,0.0,0.9519,3e-05,5.88764]
[1777517359201,48.66,75571.37,0.0,0.95202,3e-05,5.8759]
[1777517361214,48.66,75577.94,0.0,0.95224,3e-05,5.85468]
[1777517363229,48.66,75570.22,0.0,0.95197,3e-05,5.88116]
[1777517364236,48.66,75564.82,0.0,0.95178,3e-05,5.89953]
[1777517365243,48.66,75566.23,0.0,0.95182,3e-05,5.8951]
[1777517366250,48.66,75548.81,0.0,0.95121,4e-05,5.95381]
[1777517367257,48.66,75544.78,0.0,0.95106,4e-05,5.96757]
[1777517369270,48.67,75541.43,0.0,0.95094,4e-05,5.97918]
[1777517374306,48.67,75544.31,0.0,0.95106,4e-05,5.96678]
[1777517377326,48.67,75538.13,0.0,0.95084,4e-05,5.98808]
[1777517380347,48.67,75531.42,0.0,0.95059,4e-05,6.01114]
[1777517381354,48.67,75523.73,0.0,0.95032,4e-05,6.03728]
[1777517382362,48.67,75521.99,0.0,0.95026,4e-05,6.04323]
[1777517385391,48.67,75516.83,0.0,0.95007,4e-05,6.06081]
[1777517386390,48.67,75510.21,0.0,0.94983,4e-05,6.08329]
[1777517389411,48.67,75523.18,0.0,0.9503,4e-05,6.03905]
[1777517390417,48.67,75530.91,0.0,0.95058,4e-05,6.01285]
[1777517391425,48.67,75527.03,0.0,0.95044,4e-05,6.02604]
[1777517395452,48.67,75534.75,0.0,0.95071,4e-05,6.00005]
[1777517398475,48.67,75535.56,0.0,0.95074,4e-05,5.99756]
[1777517403511,48.67,75540.43,0.0,0.95091,4e-05,5.98154]
[1777517407538,48.67,75546.66,0.0,0.95112,4e-05,5.96095]
[1777517408550,48.67,75553.04,0.0,0.95135,4e-05,5.93962]
[1777517409551,48.68,75551.23,0.0,0.95128,4e-05,5.94586]
[1777517411567,48.68,75560.03,0.0,0.95159,4e-05,5.91662]
[1777517412575,48.68,75563.13,0.0,0.95169,4e-05,5.90644]
[1777517414588,48.68,75564.69,0.0,0.95174,3e-05,5.90165]
[1777517417610,48.68,75573.9,0.0,0.95206,3e-05,5.87158]
[1777517418616,48.68,75575.55,0.0,0.95211,3e-05,5.86636]
[1777517423655,48.69,75573.2,0.0,0.95202,3e-05,5.87566]
[1777517425666,48.69,75560.93,0.0,0.95158,4e-05,5.91725]
[1777517426673,48.69,75558.82,0.0,0.95151,4e-05,5.92456]
[1777517430701,48.69,75566.87,0.0,0.95178,3e-05,5.89853]
[1777517435736,48.7,75566.49,0.0,0.95178,3e-05,5.89774]
[1777517440770,48.7,75567.32,0.0,0.95179,3e-05,5.89639]
[1777517443799,48.7,75573.85,0.0,0.95201,3e-05,5.87547]
[1777517445805,48.7,75577.1,0.0,0.95212,3e-05,5.86531]
[1777517450842,48.71,75581.6,0.0,0.95225,3e-05,5.8521]
[1777517455880,48.72,75579.5,0.0,0.95216,3e-05,5.86124]
[1777517460914,48.72,75597.8,0.0,0.95278,3e-05,5.80196]
[1777517461930,48.72,75597.8,0.0,0.95277,3e-05,5.8028]
[1777517462936,48.72,75607.02,0.0,0.95308,3e-05,5.77237]
[1777517464948,48.73,75601.88,0.0,0.95289,3e-05,5.79072]
[1777517469984,48.73,75606.07,0.0,0.95301,3e-05,5.77922]
[1777517475019,48.74,75607.95,0.0,0.95306,3e-05,5.77532]
[1777517479047,48.75,75600.72,0.0,0.95279,3e-05,5.80096]
[1777517484081,48.75,75595.72,0.0,0.9526,3e-05,5.81954]
[1777517489120,48.76,75594.0,0.0,0.95252,3e-05,5.82719]
[1777517493148,48.76,75601.46,0.0,0.95278,3e-05,5.8007]
[1777517498184,48.77,75599.29,0.0,0.95269,3e-05,5.80994]
[1777517503219,48.78,75598.72,0.0,0.95265,3e-05,5.81386]
[1777517508254,48.78,75603.1,0.0,0.95278,3e-05,5.80143]
[1777517513289,48.79,75596.88,0.0,0.95254,3e-05,5.82402]
[1777517518323,48.79,75599.19,0.0,0.9526,3e-05,5.81822]
[1777517521345,48.79,75609.4,0.0,0.95295,3e-05,5.78449]
[1777517522351,48.79,75626.48,0.0,0.95354,3e-05,5.72798]
[1777517523360,48.79,75630.79,0.0,0.95369,3e-05,5.71355]
[1777517526174,48.79,75635.86,0.0,0.95387,3e-05,5.69605]
[1777517531415,48.79,75639.43,0.0,0.95399,3e-05,5.68474]
[1777517534436,48.79,75655.09,0.0,0.9545,3e-05,5.63438]
[1777517535442,48.79,75653.19,0.0,0.95444,3e-05,5.64078]
[1777517538464,48.79,75646.18,0.0,0.9542,3e-05,5.6642]
[1777517540478,48.8,75643.17,0.0,0.95409,3e-05,5.67435]
[1777517545513,48.8,75644.29,0.0,0.95412,3e-05,5.6717]
[1777517550547,48.8,75645.44,0.0,0.95415,3e-05,5.66891]
[1777517553569,48.8,75638.82,0.0,0.95395,3e-05,5.68763]
[1777517554580,48.8,75635.15,0.0,0.95382,3e-05,5.69974]
[1777517556591,48.81,75648.1,0.0,0.95425,3e-05,5.65786]
[1777517557597,48.8,75652.24,0.0,0.95439,3e-05,5.64416]
[1777517562632,48.81,75651.59,0.0,0.95437,3e-05,5.64687]
[1777517567668,48.81,75649.5,0.0,0.95429,3e-05,5.65473]
[1777517569682,48.81,75643.39,0.0,0.95408,3e-05,5.67497]
[1777517574719,48.81,75645.15,0.0,0.95413,3e-05,5.67012]
[1777517577738,48.81,75639.16,0.0,0.95392,3e-05,5.69012]
[1777517582773,48.82,75638.79,0.0,0.9539,3e-05,5.69197]
[1777517583781,48.82,75649.6,0.0,0.95426,3e-05,5.65694]
[1777517584787,48.82,75650.75,0.0,0.9543,3e-05,5.65339]
[1777517589822,48.82,75653.49,0.0,0.95438,3e-05,5.6454]
[1777517594857,48.82,75654.8,0.0,0.95442,3e-05,5.64204]
[1777517599892,48.83,75657.0,0.0,0.95448,3e-05,5.63573]
[1777517602913,48.83,75662.7,0.0,0.95467,3e-05,5.61781]
[1777517604927,48.83,75666.78,0.0,0.9548,3e-05,5.60506]
[1777517606942,48.83,75660.55,0.0,0.95459,3e-05,5.62561]
[1777517611977,48.83,75660.76,0.0,0.95461,3e-05,5.62255]
[1777517617013,48.84,75662.61,0.0,0.95466,3e-05,5.61757]
[1777517619025,48.84,75670.6,0.0,0.95492,3e-05,5.59224]
[1777517621039,48.84,75673.99,0.0,0.95504,3e-05,5.58094]
[1777517623052,48.84,75678.53,0.0,0.95519,3e-05,5.56602]
[1777517625068,48.83,75677.95,0.0,0.95517,3e-05,5.56749]
[1777517630103,48.83,75675.75,0.0,0.95511,3e-05,5.57397]
[1777517635139,48.83,75672.06,0.0,0.95499,3e-05,5.58534]
[1777517640173,48.83,75669.78,0.0,0.95492,3e-05,5.59215]
[1777517644200,48.83,75662.91,0.0,0.95469,3e-05,5.61432]
[1777517648228,48.83,75647.54,0.0,0.95417,3e-05,5.66522]
[1777517653263,48.84,75659.88,0.0,0.95457,3e-05,5.62639]
[1777517654270,48.84,75674.35,0.0,0.95505,3e-05,5.57964]
[1777517655278,48.84,75682.58,0.0,0.95532,3e-05,5.55317]
[1777517660311,48.83,75676.72,0.0,0.95513,3e-05,5.57165]
[1777517665347,48.84,75671.87,0.0,0.95495,3e-05,5.58906]
[1777517667363,48.84,75665.96,0.0,0.95475,3e-05,5.60877]
[1777517672411,48.85,75666.3,0.0,0.95477,3e-05,5.60593]
[1777517677431,48.85,75665.57,0.0,0.95473,3e-05,5.60993]
[1777517680452,48.86,75655.89,0.0,0.9544,3e-05,5.64211]
[1777517681459,48.86,75656.53,0.0,0.95442,3e-05,5.64029]
[1777517687313,48.86,75657.64,0.0,0.95444,3e-05,5.63823]
[1777517692536,48.86,75653.03,0.0,0.95428,3e-05,5.65432]
[1777517697384,48.87,75661.38,0.0,0.95454,3e-05,5.62834]
[1777517698578,48.87,75668.3,0.0,0.95477,3e-05,5.60624]
[1777517699585,48.87,75668.07,0.0,0.95476,3e-05,5.60726]
[1777517702606,48.87,75675.31,0.0,0.95499,3e-05,5.58432]
[1777517703613,48.87,75676.1,0.0,0.95502,3e-05,5.58164]
[1777517707456,48.87,75686.19,0.0,0.95536,3e-05,5.54881]
[1777517712676,48.87,75686.49,0.0,0.95537,3e-05,5.5475]
[1777517717711,48.87,75688.84,0.0,0.95544,3e-05,5.54102]
[1777517722749,48.88,75692.64,0.0,0.95554,3e-05,5.53086]
[1777517725768,48.88,75685.25,0.0,0.95529,3e-05,5.5557]
[1777517727783,48.88,75677.18,0.0,0.95502,3e-05,5.58231]
[1777517732818,48.89,75674.66,0.0,0.95494,3e-05,5.58869]
[1777517737853,48.89,75678.26,0.0,0.95504,3e-05,5.57874]
[1777517742888,48.9,75674.62,0.0,0.95491,3e-05,5.59201]
[1777517747922,48.9,75672.41,0.0,0.95482,3e-05,5.60064]
[1777517752958,48.91,75667.1,0.0,0.95463,3e-05,5.6192]
[1777517758001,48.91,75664.91,0.0,0.95454,3e-05,5.62758]
[1777517763039,48.92,75666.58,0.0,0.95459,3e-05,5.62352]
[1777517767084,48.92,75679.69,0.0,0.95501,3e-05,5.58242]
[1777517768080,48.92,75682.16,0.0,0.95509,3e-05,5.57483]
[1777517770092,48.92,75683.66,0.0,0.95513,3e-05,5.57075]
[1777517775131,48.93,75683.42,0.0,0.9551,3e-05,5.57332]
[1777517780162,48.93,75683.81,0.0,0.9551,3e-05,5.57388]
[1777517785199,48.94,75683.22,0.0,0.95506,3e-05,5.5776]
[1777517790240,48.94,75683.63,0.0,0.95505,3e-05,5.57812]
[1777517795270,48.95,75681.08,0.0,0.95497,3e-05,5.5851]
[1777517800306,48.96,75675.73,0.0,0.95478,3e-05,5.60402]
[1777517802320,48.96,75669.17,0.0,0.95456,3e-05,5.62571]
[1777517804332,48.96,75664.41,0.0,0.95439,3e-05,5.64157]
[1777517809368,48.96,75663.87,0.0,0.95437,3e-05,5.64443]
[1777517812389,48.97,75657.39,0.0,0.95414,3e-05,5.66594]
[1777517817424,48.97,75662.09,0.0,0.95429,3e-05,5.65148]
[1777517820445,48.97,75656.69,0.0,0.95411,3e-05,5.66943]
[1777517823467,48.97,75651.35,0.0,0.95393,3e-05,5.68709]
[1777517828505,48.97,75654.9,0.0,0.95404,3e-05,5.67603]
[1777517829509,48.97,75647.9,0.0,0.95381,3e-05,5.69882]
[1777517833537,48.97,75656.24,0.0,0.95408,3e-05,5.6721]
[1777517838572,48.97,75658.14,0.0,0.95414,3e-05,5.66653]
[1777517843607,48.98,75662.34,0.0,0.95427,3e-05,5.65358]
[1777517848641,48.97,75666.18,0.0,0.95441,3e-05,5.6405]
[1777517850655,48.97,75660.25,0.0,0.95421,3e-05,5.65953]
[1777517852669,48.97,75665.81,0.0,0.95442,3e-05,5.638]
[1777517853677,48.97,75667.47,0.0,0.95448,3e-05,5.63235]
[1777517858712,48.97,75666.17,0.0,0.95445,3e-05,5.63518]
[1777517861733,48.97,75660.27,0.0,0.95426,3e-05,5.65341]
[1777517863746,48.96,75666.84,0.0,0.95449,3e-05,5.6316]
[1777517869788,48.96,75665.43,0.0,0.95446,3e-05,5.6346]
[1777517873818,48.96,75675.38,0.0,0.9548,3e-05,5.60151]
[1777517874825,48.96,75678.56,0.0,0.9549,3e-05,5.59109]
[1777517879860,48.95,75680.69,0.0,0.95498,3e-05,5.58338]
[1777517884896,48.95,75675.26,0.0,0.95481,3e-05,5.6]
[1777517886909,48.95,75672.23,0.0,0.95471,3e-05,5.60982]
[1777517891944,48.95,75672.99,0.0,0.95473,3e-05,5.60822]
[1777517896978,48.96,75676.2,0.0,0.95482,3e-05,5.59925]
[1777517902015,48.96,75672.5,0.0,0.95468,3e-05,5.61257]
[1777517907051,48.97,75672.27,0.0,0.95466,3e-05,5.61465]
[1777517911077,48.97,75666.27,0.0,0.95448,3e-05,5.63171]
[1777517916112,48.97,75666.59,0.0,0.95448,3e-05,5.63188]
[1777517921148,48.97,75662.86,0.0,0.95435,3e-05,5.64413]
[1777517926182,48.97,75661.87,0.0,0.95432,3e-05,5.64655]
[1777517927190,48.97,75653.17,0.0,0.95403,3e-05,5.67492]
[1777517928196,48.97,75645.38,0.0,0.95377,3e-05,5.70038]
[1777517929206,48.97,75644.77,0.0,0.95375,3e-05,5.70247]
[1777517934241,48.97,75648.23,0.0,0.95386,3e-05,5.69176]
[1777517935249,48.97,75656.57,0.0,0.95414,3e-05,5.66481]
[1777517936256,48.97,75656.03,0.0,0.95412,3e-05,5.66672]
[1777517941290,48.97,75656.03,0.0,0.95413,3e-05,5.66564]
[1777517942303,48.97,75664.11,0.0,0.9544,3e-05,5.63919]
[1777517943305,48.97,75667.38,0.0,0.95451,3e-05,5.62838]
[1777517945320,48.97,75672.16,0.0,0.95467,3e-05,5.61253]
[1777517949348,48.97,75679.55,0.0,0.95493,3e-05,5.588]
[1777517950357,48.97,75680.65,0.0,0.95496,3e-05,5.58432]
[1777517953377,48.96,75683.93,0.0,0.95508,3e-05,5.57343]
[1777517958412,48.96,75678.84,0.0,0.95491,3e-05,5.58909]
[1777517962441,48.96,75672.74,0.0,0.95472,3e-05,5.60819]
[1777517967476,48.96,75668.31,0.0,0.95458,3e-05,5.62166]
[1777517973517,48.96,75668.65,0.0,0.95463,3e-05,5.61629]
[1777517978553,48.95,75671.86,0.0,0.95474,3e-05,5.60529]
[1777517983588,48.95,75671.51,0.0,0.95473,3e-05,5.6059]
[1777517988622,48.95,75673.17,0.0,0.95479,3e-05,5.60013]
[1777517991644,48.95,75679.47,0.0,0.955,3e-05,5.57971]
[1777517992651,48.95,75689.07,0.0,0.95531,3e-05,5.54895]
[1777517995672,48.95,75652.83,0.0,0.95412,3e-05,5.66546]
[1777517997686,48.95,75638.65,0.0,0.95365,3e-05,5.71099]
[1777518001714,48.95,75635.28,0.0,0.95354,3e-05,5.72129]
[1777518002722,48.95,75642.18,0.0,0.95377,3e-05,5.69899]
[1777518003737,48.95,75651.96,0.0,0.9541,3e-05,5.66746]
[1777518005742,48.95,75636.6,0.0,0.95358,3e-05,5.71779]
[1777518006749,48.95,75626.15,0.0,0.95322,3e-05,5.75203]
[1777518007757,48.95,75610.76,0.0,0.9527,3e-05,5.80256]
[1777518008763,48.95,75605.32,0.0,0.95251,3e-05,5.82045]
[1777518010777,48.95,75611.27,0.0,0.95272,3e-05,5.80077]
[1777518011783,48.95,75625.11,0.0,0.95319,3e-05,5.75533]
[1777518012791,48.95,75632.46,0.0,0.95344,3e-05,5.73136]
[1777518013798,48.95,75638.48,0.0,0.95364,3e-05,5.71137]
[1777518014804,48.95,75646.76,0.0,0.95393,3e-05,5.6841]
[1777518015815,48.95,75653.21,0.0,0.95414,3e-05,5.6629]
[1777518016820,48.94,75655.97,0.0,0.95424,3e-05,5.65371]
[1777518018837,48.94,75650.13,0.0,0.95405,3e-05,5.67216]
[1777518022671,48.94,75646.14,0.0,0.95393,3e-05,5.68399]
[1777518027896,48.93,75646.69,0.0,0.95396,3e-05,5.68076]
[1777518030917,48.93,75641.04,0.0,0.95378,3e-05,5.69828]
[1777518032745,48.93,75637.66,0.0,0.9537,3e-05,5.70525]
[1777518037967,48.93,75636.87,0.0,0.95369,3e-05,5.70615]
[1777518043000,48.92,75641.48,0.0,0.95386,3e-05,5.68939]
[1777518045020,48.92,75647.55,0.0,0.95407,3e-05,5.66904]
[1777518050051,48.91,75648.95,0.0,0.95413,3e-05,5.66302]
[1777518055087,48.91,75653.62,0.0,0.9543,3e-05,5.64647]
[1777518059115,48.91,75661.88,0.0,0.95459,3e-05,5.61868]
[1777518060121,48.9,75665.5,0.0,0.95471,3e-05,5.60677]
[1777518062135,48.9,75670.49,0.0,0.95488,3e-05,5.5903]
[1777518065156,48.9,75674.63,0.0,0.95502,3e-05,5.57646]
[1777518069184,48.9,75674.98,0.0,0.95504,3e-05,5.57477]
[1777518074222,48.9,75676.11,0.0,0.95508,3e-05,5.57056]
[1777518079254,48.9,75673.97,0.0,0.95502,3e-05,5.57691]
[1777518084288,48.89,75676.0,0.0,0.95509,3e-05,5.56992]
[1777518089324,48.89,75678.63,0.0,0.95518,3e-05,5.5611]
[1777518090331,48.89,75683.68,0.0,0.95534,3e-05,5.54486]
[1777518092345,48.89,75698.75,0.0,0.95586,3e-05,5.49338]
[1777518093354,48.89,75699.56,0.0,0.95589,3e-05,5.49084]
[1777518098387,48.89,75700.49,0.0,0.95591,3e-05,5.48801]
[1777518100400,48.89,75705.61,0.0,0.95608,3e-05,5.47183]
[1777518105436,48.89,75707.31,0.0,0.95613,3e-05,5.46669]
[1777518110481,48.9,75710.72,0.0,0.95624,3e-05,5.45615]
[1777518111481,48.9,75704.52,0.0,0.95604,3e-05,5.47586]
[1777518112488,48.9,75695.53,0.0,0.95575,3e-05,5.50447]
[1777518113500,48.9,75693.88,0.0,0.95569,3e-05,5.50971]
[1777518118531,48.9,75703.26,0.0,0.956,3e-05,5.47978]
[1777518119538,48.9,75703.41,0.0,0.956,3e-05,5.47932]
[1777518124573,48.9,75703.14,0.0,0.95599,3e-05,5.4803]
[1777518126588,48.9,75697.07,0.0,0.9558,3e-05,5.49965]
[1777518127596,48.9,75694.91,0.0,0.95573,3e-05,5.50652]
[1777518132633,48.9,75691.48,0.0,0.95562,3e-05,5.51729]
[1777518137667,48.9,75689.44,0.0,0.95555,3e-05,5.52412]
[1777518141693,48.9,75682.44,0.0,0.9553,3e-05,5.54813]
[1777518146730,48.91,75683.85,0.0,0.95533,3e-05,5.54505]
[1777518147736,48.91,75689.9,0.0,0.95553,3e-05,5.52569]
[1777518152772,48.91,75685.41,0.0,0.95541,3e-05,5.53655]
[1777518157807,48.9,75684.12,0.0,0.95537,3e-05,5.54043]
[1777518159827,48.9,75674.68,0.0,0.95506,3e-05,5.57051]
[1777518164861,48.9,75677.3,0.0,0.95515,3e-05,5.56163]
[1777518168889,48.9,75686.87,0.0,0.95547,3e-05,5.53072]
[1777518171911,48.9,75693.14,0.0,0.95567,3e-05,5.51067]
[1777518175938,48.9,75685.26,0.0,0.95542,3e-05,5.53579]
[1777518180973,48.9,75693.48,0.0,0.95569,3e-05,5.50934]
[1777518185001,48.9,75698.03,0.0,0.95584,3e-05,5.49486]
[1777518190036,48.9,75703.13,0.0,0.956,3e-05,5.47877]
[1777518193877,48.9,75710.65,0.0,0.95624,3e-05,5.45504]
[1777518198092,48.9,75716.41,0.0,0.95642,3e-05,5.43707]
[1777518199099,48.9,75721.91,0.0,0.9566,3e-05,5.41979]
[1777518201113,48.9,75725.93,0.0,0.95673,3e-05,5.40735]
[1777518203946,48.9,75721.42,0.0,0.95658,3e-05,5.42186]
[1777518209169,48.91,75725.16,0.0,0.95669,3e-05,5.41048]
[1777518214203,48.91,75728.27,0.0,0.95681,3e-05,5.39783]
[1777518219239,48.91,75730.79,0.0,0.95689,3e-05,5.39038]
[1777518224274,48.91,75729.92,0.0,0.95686,3e-05,5.39361]
[1777518228302,48.91,75723.23,0.0,0.95664,3e-05,5.41498]
[1777518233337,48.91,75722.33,0.0,0.95661,3e-05,5.41802]
[1777518235351,48.91,75727.94,0.0,0.95679,3e-05,5.40046]
[1777518238373,48.91,75730.65,0.0,0.95687,3e-05,5.39217]
[1777518243407,48.91,75731.11,0.0,0.95688,3e-05,5.39113]
[1777518246427,48.91,75719.73,0.0,0.95652,3e-05,5.42717]
[1777518247435,48.91,75719.19,0.0,0.9565,3e-05,5.4289]
[1777518252470,48.92,75717.42,0.0,0.95644,3e-05,5.43458]
[1777518257505,48.92,75715.99,0.0,0.95639,3e-05,5.43915]
[1777518262546,48.92,75718.18,0.0,0.95646,3e-05,5.43232]
[1777518267581,48.92,75713.36,0.0,0.95631,3e-05,5.4476]
[1777518272615,48.92,75714.9,0.0,0.95638,3e-05,5.4394]
[1777518277650,48.92,75719.73,0.0,0.95654,3e-05,5.42425]
[1777518282686,48.92,75722.92,0.0,0.95664,3e-05,5.41434]
[1777518287722,48.92,75722.33,0.0,0.95662,3e-05,5.41642]
[1777518292756,48.92,75719.71,0.0,0.95653,3e-05,5.42489]
[1777518296785,48.92,75723.63,0.0,0.95665,3e-05,5.41275]
[1777518299812,48.92,75729.8,0.0,0.95685,3e-05,5.39359]
[1777518304844,48.92,75730.32,0.0,0.95686,3e-05,5.39239]
[1777518309879,48.92,75728.19,0.0,0.95679,3e-05,5.39949]
[1777518313908,48.92,75733.37,0.0,0.95695,3e-05,5.38354]
[1777518318946,48.92,75736.79,0.0,0.95705,3e-05,5.37336]
[1777518323981,48.93,75735.17,0.0,0.957,3e-05,5.37895]
[1777518329018,48.93,75735.02,0.0,0.95699,3e-05,5.3799]
[1777518334055,48.93,75736.96,0.0,0.95707,3e-05,5.37107]
[1777518339090,48.93,75736.0,0.0,0.95703,3e-05,5.37463]
[1777518344127,48.93,75738.63,0.0,0.95711,3e-05,5.36695]
[1777518346139,48.93,75740.02,0.0,0.95715,3e-05,5.36286]
[1777518347146,48.93,75730.58,0.0,0.95685,3e-05,5.39259]
[1777518348153,48.93,75732.3,0.0,0.9569,3e-05,5.38728]
[1777518353188,48.94,75736.26,0.0,0.95702,3e-05,5.37539]
[1777518358226,48.94,75736.6,0.0,0.95703,3e-05,5.37497]
[1777518363260,48.94,75736.82,0.0,0.95703,3e-05,5.37497]
[1777518368299,48.94,75736.28,0.0,0.957,3e-05,5.37737]
[1777518370309,48.94,75731.26,0.0,0.95684,3e-05,5.39339]
[1777518375139,48.95,75739.07,0.0,0.95708,3e-05,5.36955]
[1777518380379,48.95,75739.28,0.0,0.95708,3e-05,5.36972]
[1777518385417,48.95,75739.19,0.0,0.95707,3e-05,5.37092]
[1777518390452,48.95,75741.22,0.0,0.95712,3e-05,5.36558]
[1777518395487,48.96,75740.87,0.0,0.95713,3e-05,5.3645]
[1777518400522,48.96,75749.89,0.0,0.9574,3e-05,5.33753]
[1777518401529,48.96,75755.35,0.0,0.95757,3e-05,5.32081]
[1777518402536,48.96,75759.21,0.0,0.95769,3e-05,5.30913]
[1777518405556,48.96,75760.55,0.0,0.95773,3e-05,5.30514]
[1777518407571,48.96,75749.46,0.0,0.95738,3e-05,5.33947]
[1777518408590,48.96,75747.85,0.0,0.95733,3e-05,5.34478]
[1777518410594,48.97,75741.72,0.0,0.95713,3e-05,5.36448]
[1777518415627,48.97,75743.18,0.0,0.95716,3e-05,5.36117]
[1777518420662,48.97,75742.54,0.0,0.95713,3e-05,5.36444]
[1777518422680,48.98,75730.19,0.0,0.95673,3e-05,5.40366]
[1777518423686,48.98,75719.74,0.0,0.9564,3e-05,5.43675]
[1777518424693,48.98,75716.56,0.0,0.95629,3e-05,5.44693]
[1777518427713,48.98,75717.85,0.0,0.95633,3e-05,5.44318]
[1777518432749,48.98,75712.03,0.0,0.95614,3e-05,5.46203]
[1777518434763,48.98,75712.38,0.0,0.95615,3e-05,5.46101]
[1777518436776,48.98,75718.49,0.0,0.95634,3e-05,5.44178]
[1777518441813,48.98,75723.81,0.0,0.95651,3e-05,5.4253]
[1777518443831,48.98,75732.77,0.0,0.9568,3e-05,5.39727]
[1777518448862,48.98,75732.71,0.0,0.95679,3e-05,5.39794]
[1777518453900,48.98,75736.53,0.0,0.95693,3e-05,5.38323]
[1777518458933,48.99,75736.96,0.0,0.95694,3e-05,5.38239]
[1777518463967,48.99,75731.75,0.0,0.95677,3e-05,5.3992]
[1777518467997,48.99,75727.18,0.0,0.95662,3e-05,5.41382]
[1777518472025,48.99,75722.64,0.0,0.95647,3e-05,5.42821]
[1777518477060,48.99,75725.1,0.0,0.95655,3e-05,5.4206]
[1777518482095,48.99,75731.83,0.0,0.95676,3e-05,5.39967]
[1777518484110,48.99,75741.52,0.0,0.95707,3e-05,5.36948]
[1777518489143,48.99,75743.86,0.0,0.95714,3e-05,5.36282]
[1777518493173,48.99,75738.12,0.0,0.95695,3e-05,5.38128]
[1777518498208,49.0,75743.32,0.0,0.95711,3e-05,5.36557]
[1777518503245,49.0,75738.57,0.0,0.95695,3e-05,5.38103]
[1777518508290,49.0,75742.03,0.0,0.95706,3e-05,5.37074]
[1777518513323,49.0,75746.21,0.0,0.95721,3e-05,5.35505]
[1777518518359,49.0,75742.34,0.0,0.95708,3e-05,5.3679]
[1777518523394,49.01,75740.44,0.0,0.95701,3e-05,5.37451]
[1777518528429,49.01,75743.14,0.0,0.95709,3e-05,5.36677]
[1777518532456,49.01,75748.96,0.0,0.95727,3e-05,5.34922]
[1777518537492,49.01,75746.95,0.0,0.95719,3e-05,5.35641]
[1777518542528,49.02,75747.57,0.0,0.9572,3e-05,5.35539]
[1777518547563,49.02,75744.53,0.0,0.9571,3e-05,5.36587]
[1777518552598,49.02,75744.92,0.0,0.9571,3e-05,5.36562]
[1777518557635,49.03,75746.08,0.0,0.95713,3e-05,5.36303]
[1777518562667,49.03,75745.5,0.0,0.9571,3e-05,5.36593]
[1777518564681,49.03,75737.06,0.0,0.95683,3e-05,5.39278]
[1777518569718,49.03,75738.72,0.0,0.95687,3e-05,5.38851]
[1777518574752,49.04,75734.84,0.0,0.95676,3e-05,5.39824]
[1777518579787,49.04,75736.32,0.0,0.9568,3e-05,5.3945]
[1777518584822,49.04,75737.64,0.0,0.95683,3e-05,5.3913]
[1777518589857,49.04,75739.73,0.0,0.95689,3e-05,5.38572]
[1777518594892,49.05,75744.15,0.0,0.95702,3e-05,5.37292]
[1777518599928,49.05,75748.25,0.0,0.95714,3e-05,5.36123]
[1777518604962,49.06,75749.52,0.0,0.95717,3e-05,5.35846]
[1777518609997,49.06,75753.77,0.0,0.95729,3e-05,5.34646]
[1777518612013,49.06,75762.1,0.0,0.95755,3e-05,5.32065]
[1777518615032,49.06,75762.92,0.0,0.95758,3e-05,5.31773]
[1777518620067,49.06,75765.03,0.0,0.95765,3e-05,5.31056]
[1777518622081,49.06,75770.93,0.0,0.95784,3e-05,5.29203]
[1777518623088,49.06,75777.46,0.0,0.95804,3e-05,5.27175]
[1777518624094,49.06,75777.29,0.0,0.95804,3e-05,5.27221]
[1777518629130,49.05,75785.6,0.0,0.9583,3e-05,5.24581]
[1777518634165,49.04,75786.09,0.0,0.95837,3e-05,5.23793]
[1777518639200,49.04,75790.53,0.0,0.95853,3e-05,5.22187]
[1777518642221,49.03,75782.99,0.0,0.95831,3e-05,5.24355]
[1777518647257,49.02,75782.91,0.0,0.95834,3e-05,5.2412]
[1777518652292,49.01,75783.98,0.0,0.9584,3e-05,5.23538]
[1777518657326,49.01,75782.47,0.0,0.95837,3e-05,5.2375]
[1777518662360,49.0,75788.69,0.0,0.95859,3e-05,5.21591]
[1777518667396,48.99,75792.06,0.0,0.95871,3e-05,5.20332]
[1777518671424,48.99,75799.24,0.0,0.95895,3e-05,5.17965]
[1777518676463,48.98,75801.85,0.0,0.95905,3e-05,5.16978]
[1777518681495,48.97,75798.13,0.0,0.95895,3e-05,5.17929]
[1777518687327,48.97,75797.09,0.0,0.95894,3e-05,5.18025]
[1777518691565,48.96,75790.83,0.0,0.95879,3e-05,5.19469]
[1777518697397,48.95,75791.17,0.0,0.95882,3e-05,5.19124]
[1777518699621,48.95,75784.93,0.0,0.95864,3e-05,5.20955]
[1777518700627,48.95,75781.15,0.0,0.95853,3e-05,5.22072]
[1777518705662,48.94,75781.58,0.0,0.95856,3e-05,5.21708]
[1777518710700,48.94,75782.77,0.0,0.95862,3e-05,5.2111]
[1777518715732,48.93,75782.25,0.0,0.95863,3e-05,5.21044]
[1777518718754,48.92,75776.1,0.0,0.95845,3e-05,5.22801]
[1777518719760,48.92,75774.91,0.0,0.95842,3e-05,5.2312]
[1777518722782,48.92,75780.77,0.0,0.95862,3e-05,5.21173]
[1777518723790,48.92,75786.11,0.0,0.95879,3e-05,5.19488]
[1777518725804,48.91,75788.88,0.0,0.95888,3e-05,5.18555]
[1777518730838,48.91,75785.49,0.0,0.9588,3e-05,5.1938]
[1777518735874,48.9,75785.98,0.0,0.95883,3e-05,5.19005]
[1777518740912,48.89,75789.14,0.0,0.95895,3e-05,5.17812]
[1777518745948,48.89,75789.94,0.0,0.959,3e-05,5.17344]
[1777518750983,48.88,75789.53,0.0,0.95901,3e-05,5.17247]
[1777518755011,48.87,75784.34,0.0,0.95889,3e-05,5.18336]
[1777518756018,48.87,75776.67,0.0,0.95866,3e-05,5.20644]
[1777518757025,48.87,75776.49,0.0,0.95866,3e-05,5.20649]
[1777518762060,48.86,75775.39,0.0,0.95865,3e-05,5.20738]
[1777518767095,48.85,75768.14,0.0,0.95845,3e-05,5.22718]
[1777518769109,48.85,75769.79,0.0,0.95851,3e-05,5.22102]
[1777518770116,48.85,75772.07,0.0,0.95859,3e-05,5.21348]
[1777518775151,48.84,75769.32,0.0,0.95853,3e-05,5.21942]
[1777518780187,48.83,75763.29,0.0,0.95836,3e-05,5.23551]
[1777518783206,48.83,75759.02,0.0,0.95825,3e-05,5.24712]
[1777518788242,48.82,75761.43,0.0,0.95835,3e-05,5.23699]
[1777518791263,48.81,75766.86,0.0,0.95853,3e-05,5.21866]
[1777518793277,48.81,75767.84,0.0,0.95858,3e-05,5.21416]
[1777518794285,48.81,75759.94,0.0,0.95834,3e-05,5.23801]
[1777518797305,48.8,75765.11,0.0,0.95851,3e-05,5.22046]
[1777518802340,48.79,75767.77,0.0,0.95862,3e-05,5.20983]
[1777518807375,48.79,75769.04,0.0,0.95868,3e-05,5.20352]
[1777518810396,48.78,75763.92,0.0,0.95854,3e-05,5.21785]
[1777518815431,48.77,75765.7,0.0,0.95864,3e-05,5.20667]
[1777518820466,48.77,75767.48,0.0,0.95872,3e-05,5.19882]
[1777518825500,48.76,75768.03,0.0,0.95876,3e-05,5.1948]
[1777518830536,48.75,75771.6,0.0,0.95889,3e-05,5.18158]
[1777518835571,48.75,75771.72,0.0,0.95891,3e-05,5.17904]
[1777518840605,48.74,75769.03,0.0,0.95885,3e-05,5.18513]
[1777518844636,48.73,75763.0,0.0,0.95868,3e-05,5.20193]
[1777518845643,48.73,75755.19,0.0,0.95845,3e-05,5.22553]
[1777518850677,48.72,75754.28,0.0,0.95844,3e-05,5.22578]
[1777518855712,48.71,75757.13,0.0,0.95856,3e-05,5.21442]
[1777518858547,48.71,75771.38,0.0,0.95901,3e-05,5.16908]
[1777518859741,48.71,75774.64,0.0,0.95912,3e-05,5.15866]
[1777518864776,48.7,75774.74,0.0,0.95914,3e-05,5.15637]
[1777518869811,48.7,75775.04,0.0,0.95917,3e-05,5.15348]
[1777518874845,48.69,75775.74,0.0,0.95923,3e-05,5.1462]
[1777518878687,48.69,75782.33,0.0,0.95945,3e-05,5.12461]
[1777518883910,48.68,75781.3,0.0,0.95943,3e-05,5.12612]
[1777518888944,48.68,75779.4,0.0,0.95939,3e-05,5.1303]
[1777518893979,48.67,75778.95,0.0,0.95939,3e-05,5.13007]
[1777518899014,48.67,75778.2,0.0,0.95938,3e-05,5.13077]
[1777518904059,48.66,75779.19,0.0,0.95943,3e-05,5.12616]
[1777518906071,48.66,75765.75,0.0,0.95902,3e-05,5.16672]
[1777518907078,48.66,75764.05,0.0,0.95897,3e-05,5.17158]
[1777518911108,48.65,75756.16,0.0,0.95875,3e-05,5.19433]
[1777518913123,48.65,75753.2,0.0,0.95866,3e-05,5.20262]
[1777518918157,48.64,75751.56,0.0,0.95863,3e-05,5.20548]
[1777518920171,48.64,75746.05,0.0,0.95847,3e-05,5.22161]
[1777518925206,48.63,75747.73,0.0,0.95855,3e-05,5.21412]
[1777518929234,48.63,75753.2,0.0,0.95873,3e-05,5.19551]
[1777518931248,48.62,75737.61,0.0,0.95828,3e-05,5.23968]
[1777518932256,48.62,75735.69,0.0,0.95823,3e-05,5.24515]
[1777518934270,48.62,75726.45,0.0,0.95795,3e-05,5.27292]
[1777518935277,48.62,75725.8,0.0,0.95793,3e-05,5.27441]
[1777518940311,48.61,75725.37,0.0,0.95794,3e-05,5.27305]
[1777518945354,48.6,75731.06,0.0,0.95815,3e-05,5.25262]
[1777518947362,48.6,75738.04,0.0,0.95838,3e-05,5.22992]
[1777518949376,48.59,75741.5,0.0,0.95849,3e-05,5.21825]
[1777518951390,48.59,75746.36,0.0,0.95865,3e-05,5.20233]
[1777518956424,48.59,75749.27,0.0,0.95876,3e-05,5.19128]
[1777518961459,48.58,75749.75,0.0,0.9588,3e-05,5.18749]
[1777518966497,48.57,75746.57,0.0,0.95872,3e-05,5.19539]
[1777518971533,48.57,75746.41,0.0,0.95873,3e-05,5.19479]
[1777518976569,48.57,75745.06,0.0,0.95868,3e-05,5.19912]
[1777518981615,48.57,75750.78,0.0,0.95886,3e-05,5.18165]
[1777518982618,48.57,75761.04,0.0,0.95917,3e-05,5.15016]
[1777518983625,48.57,75769.7,0.0,0.95944,3e-05,5.12375]
[1777518986646,48.57,75763.24,0.0,0.95924,3e-05,5.14395]
[1777518991681,48.57,75763.5,0.0,0.95926,3e-05,5.1405]
[1777518996717,48.58,75763.12,0.0,0.95924,3e-05,5.14224]
[1777518998731,48.58,75757.61,0.0,0.95907,3e-05,5.15935]
[1777519000745,48.58,75752.32,0.0,0.95891,3e-05,5.17576]
[1777519005780,48.58,75754.82,0.0,0.95898,3e-05,5.16833]
[1777519010819,48.58,75755.18,0.0,0.95899,3e-05,5.16748]
[1777519015850,48.58,75754.86,0.0,0.95898,3e-05,5.1687]
[1777519017864,48.58,75749.66,0.0,0.95882,3e-05,5.18482]
[1777519022899,48.58,75750.22,0.0,0.95884,3e-05,5.18321]
[1777519027933,48.58,75748.35,0.0,0.95878,3e-05,5.18915]
[1777519032969,48.58,75746.45,0.0,0.95872,3e-05,5.19521]
[1777519036997,48.58,75753.47,0.0,0.95893,3e-05,5.17372]
[1777519038004,48.58,75756.52,0.0,0.95902,3e-05,5.1644]
[1777519043039,48.58,75759.32,0.0,0.95911,3e-05,5.15627]
[1777519048079,48.58,75759.28,0.0,0.9591,3e-05,5.15688]
[1777519054119,48.59,75759.76,0.0,0.95913,3e-05,5.15273]
[1777519059154,48.59,75760.28,0.0,0.95914,3e-05,5.1516]
[1777519064189,48.59,75761.67,0.0,0.95918,3e-05,5.14784]
[1777519067212,48.59,75768.01,0.0,0.95937,3e-05,5.1287]
[1777519071240,48.59,75773.7,0.0,0.95954,3e-05,5.11183]
[1777519076275,48.59,75775.33,0.0,0.95958,3e-05,5.10764]
[1777519079296,48.6,75783.93,0.0,0.95984,3e-05,5.0819]
[1777519080302,48.6,75787.42,0.0,0.95994,3e-05,5.07148]
[1777519083326,48.6,75781.97,0.0,0.95977,3e-05,5.0887]
[1777519085338,48.6,75780.83,0.0,0.95973,3e-05,5.09255]
[1777519090373,48.6,75778.15,0.0,0.95964,3e-05,5.10161]
[1777519095410,48.61,75778.59,0.0,0.95965,3e-05,5.10113]
[1777519100442,48.61,75776.98,0.0,0.95959,3e-05,5.10689]
[1777519103463,48.61,75786.67,0.0,0.95988,3e-05,5.07786]
[1777519104470,48.61,75792.79,0.0,0.96007,3e-05,5.05906]
[1777519105478,48.61,75792.65,0.0,0.96006,3e-05,5.05931]
[1777519110513,48.61,75792.25,0.0,0.96004,3e-05,5.06134]
[1777519115548,48.61,75793.63,0.0,0.9601,3e-05,5.05514]
[1777519119575,48.62,75803.65,0.0,0.96039,3e-05,5.02575]
[1777519120584,48.62,75805.56,0.0,0.96044,3e-05,5.02027]
[1777519125620,48.62,75804.88,0.0,0.96042,3e-05,5.02294]
[1777519129645,48.62,75810.49,0.0,0.96058,3e-05,5.00671]
[1777519132668,48.62,75814.57,0.0,0.9607,3e-05,4.99421]
[1777519134681,48.62,75805.52,0.0,0.96043,3e-05,5.02128]
[1777519139716,48.62,75805.58,0.0,0.96044,3e-05,5.02054]
[1777519144751,48.62,75805.32,0.0,0.96044,3e-05,5.02078]
[1777519149786,48.62,75807.31,0.0,0.9605,3e-05,5.01424]
[1777519154821,48.61,75809.83,0.0,0.96058,3e-05,5.00613]
[1777519159857,48.61,75809.82,0.0,0.96058,3e-05,5.00612]
[1777519164893,48.61,75812.51,0.0,0.96066,3e-05,4.99807]
[1777519169927,48.61,75809.72,0.0,0.96058,3e-05,5.0061]
[1777519170934,48.61,75804.2,0.0,0.96042,3e-05,5.02264]
[1777519175968,48.61,75800.69,0.0,0.96034,3e-05,5.02946]
[1777519181005,48.61,75799.68,0.0,0.96031,3e-05,5.03316]
[1777519182012,48.61,75792.75,0.0,0.9601,3e-05,5.05444]
[1777519183018,48.61,75794.31,0.0,0.96014,3e-05,5.04996]
[1777519188054,48.62,75792.14,0.0,0.96006,3e-05,5.05777]
[1777519194096,48.62,75790.23,0.0,0.95999,3e-05,5.06497]
[1777519197117,48.63,75770.45,0.0,0.95938,3e-05,5.12594]
[1777519198124,48.63,75754.79,0.0,0.9589,3e-05,5.17415]
[1777519199131,48.63,75751.27,0.0,0.95879,3e-05,5.18504]
[1777519200955,48.63,75749.33,0.0,0.95872,3e-05,5.19207]
[1777519202151,48.63,75744.19,0.0,0.95856,3e-05,5.20847]
[1777519203159,48.63,75739.72,0.0,0.95842,3e-05,5.22279]
[1777519205173,48.64,75737.26,0.0,0.95833,3e-05,5.23133]
[1777519207188,48.64,75745.11,0.0,0.95857,3e-05,5.20787]
[1777519209201,48.64,75754.75,0.0,0.95886,3e-05,5.17903]
[1777519211026,48.64,75752.52,0.0,0.95878,3e-05,5.18648]
[1777519212222,48.64,75741.36,0.0,0.95843,3e-05,5.22149]
[1777519213228,48.65,75740.17,0.0,0.95839,3e-05,5.22564]
[1777519215243,48.65,75733.13,0.0,0.95816,3e-05,5.24839]
[1777519218264,48.65,75732.1,0.0,0.95811,3e-05,5.25284]
[1777519223299,48.66,75734.18,0.0,0.95816,3e-05,5.24845]
[1777519228333,48.67,75738.07,0.0,0.95826,3e-05,5.2385]
[1777519233369,48.67,75734.84,0.0,0.95816,3e-05,5.24746]
[1777519238404,48.68,75731.88,0.0,0.95805,3e-05,5.2588]
[1777519242431,48.69,75726.69,0.0,0.95787,3e-05,5.27663]
[1777519243438,48.69,75726.33,0.0,0.95785,3e-05,5.27814]
[1777519248474,48.69,75733.56,0.0,0.95806,3e-05,5.25762]
[1777519253510,48.7,75733.19,0.0,0.95803,3e-05,5.26087]
[1777519258543,48.71,75731.01,0.0,0.95794,3e-05,5.26974]
[1777519260558,48.71,75726.78,0.0,0.9578,3e-05,5.28372]
[1777519265597,48.71,75728.34,0.0,0.95783,3e-05,5.28072]
[1777519267610,48.72,75723.05,0.0,0.95766,3e-05,5.29799]
[1777519271638,48.72,75728.21,0.0,0.9578,3e-05,5.28335]
[1777519276673,48.73,75731.27,0.0,0.95788,3e-05,5.27577]
[1777519278692,48.73,75739.54,0.0,0.95813,3e-05,5.25085]
[1777519279693,48.73,75742.07,0.0,0.95821,3e-05,5.24294]
[1777519284729,48.73,75739.12,0.0,0.95812,3e-05,5.25185]
[1777519289770,48.73,75739.9,0.0,0.95815,3e-05,5.2491]
[1777519294805,48.73,75741.76,0.0,0.95823,3e-05,5.23989]
[1777519299840,48.73,75745.67,0.0,0.95835,3e-05,5.22779]
[1777519302861,48.73,75754.69,0.0,0.95863,3e-05,5.2]
[1777519307896,48.73,75756.52,0.0,0.95869,3e-05,5.19462]
[1777519312931,48.73,75760.53,0.0,0.95881,3e-05,5.18255]
[1777519317966,48.73,75763.38,0.0,0.95889,3e-05,5.17414]
[1777519323002,48.73,75766.76,0.0,0.959,3e-05,5.16369]
[1777519328036,48.73,75763.82,0.0,0.95891,3e-05,5.17228]
[1777519332065,48.72,75758.65,0.0,0.95877,3e-05,5.18666]
[1777519337099,48.72,75759.59,0.0,0.95882,3e-05,5.18177]
[1777519342133,48.71,75759.96,0.0,0.95885,3e-05,5.17865]
[1777519344148,48.71,75753.21,0.0,0.95864,3e-05,5.19945]
[1777519349183,48.71,75751.09,0.0,0.95859,3e-05,5.20468]
[1777519354217,48.7,75748.37,0.0,0.95853,3e-05,5.20896]
[1777519357239,48.7,75738.45,0.0,0.95822,3e-05,5.23962]
[1777519358246,48.7,75737.11,0.0,0.95818,3e-05,5.24371]
[1777519363281,48.7,75742.63,0.0,0.95836,3e-05,5.22625]
[1777519368316,48.7,75746.38,0.0,0.95848,3e-05,5.21433]
[1777519374358,48.7,75748.54,0.0,0.95855,3e-05,5.2073]
[1777519379393,48.7,75753.48,0.0,0.95871,3e-05,5.19177]
[1777519384428,48.7,75750.5,0.0,0.95862,3e-05,5.2007]
[1777519386442,48.7,75757.17,0.0,0.95882,3e-05,5.18]
[1777519389462,48.7,75759.29,0.0,0.95889,3e-05,5.17336]
[1777519393491,48.7,75765.08,0.0,0.95907,3e-05,5.15547]
[1777519395505,48.7,75769.45,0.0,0.9592,3e-05,5.14217]
[1777519400540,48.71,75771.58,0.0,0.95924,3e-05,5.13825]
[1777519404567,48.71,75772.18,0.0,0.95924,3e-05,5.13858]
[1777519409603,48.72,75769.78,0.0,0.95914,3e-05,5.14861]
[1777519414638,48.73,75769.3,0.0,0.95912,3e-05,5.14948]
[1777519419673,48.74,75768.14,0.0,0.95906,3e-05,5.15566]
[1777519424710,48.75,75767.28,0.0,0.95901,3e-05,5.16088]
[1777519429746,48.76,75770.17,0.0,0.95907,3e-05,5.15459]
[1777519434781,48.76,75767.59,0.0,0.95897,3e-05,5.1651]
[1777519439820,48.77,75768.86,0.0,0.95898,3e-05,5.16377]
[1777519444851,48.78,75767.29,0.0,0.95891,3e-05,5.17112]
[1777519450893,48.79,75767.03,0.0,0.95887,3e-05,5.17491]
[1777519455928,48.8,75764.0,0.0,0.95875,3e-05,5.1867]
[1777519457945,48.8,75760.75,0.0,0.95864,3e-05,5.19811]
[1777519462978,48.81,75760.26,0.0,0.9586,3e-05,5.20184]
[1777519468013,48.82,75762.4,0.0,0.95865,3e-05,5.19749]
[1777519473048,48.82,75762.06,0.0,0.95864,3e-05,5.19752]
[1777519475061,48.83,75770.79,0.0,0.9589,3e-05,5.17165]
[1777519476070,48.83,75777.65,0.0,0.9591,3e-05,5.15116]
[1777519477076,48.83,75783.01,0.0,0.95926,3e-05,5.13534]
[1777519482111,48.83,75781.09,0.0,0.9592,3e-05,5.14144]
[1777519487146,48.83,75779.81,0.0,0.95916,3e-05,5.14556]
[1777519490167,48.83,75772.75,0.0,0.95894,3e-05,5.16726]
[1777519495202,48.84,75769.12,0.0,0.95881,3e-05,5.18035]
[1777519500239,48.85,75768.52,0.0,0.95877,3e-05,5.18463]
[1777519502251,48.85,75758.28,0.0,0.95844,3e-05,5.21707]
[1777519506285,48.85,75766.76,0.0,0.95869,3e-05,5.19272]
[1777519511320,48.86,75767.96,0.0,0.9587,3e-05,5.19143]
[1777519516355,48.87,75767.83,0.0,0.95868,3e-05,5.19369]
[1777519521390,48.87,75773.01,0.0,0.95884,3e-05,5.17766]
[1777519526424,48.87,75772.04,0.0,0.95881,3e-05,5.18061]
[1777519531460,48.87,75770.28,0.0,0.95878,3e-05,5.18269]
[1777519536495,48.87,75766.5,0.0,0.95867,3e-05,5.19413]
[1777519543346,48.87,75768.02,0.0,0.95872,3e-05,5.18926]
[1777519544550,48.87,75762.62,0.0,0.95855,3e-05,5.20583]
[1777519545558,48.87,75753.97,0.0,0.95828,3e-05,5.23296]
[1777519546565,48.87,75752.09,0.0,0.95821,3e-05,5.23916]
[1777519550594,48.87,75746.84,0.0,0.95804,3e-05,5.25644]
[1777519555627,48.87,75745.55,0.0,0.95801,3e-05,5.25978]
[1777519560663,48.87,75745.09,0.0,0.958,3e-05,5.26056]
[1777519563486,48.87,75756.19,0.0,0.95835,3e-05,5.2259]
[1777519564692,48.87,75762.9,0.0,0.95856,3e-05,5.20514]
[1777519565698,48.87,75764.96,0.0,0.95862,3e-05,5.19877]
[1777519570734,48.87,75765.82,0.0,0.95865,3e-05,5.19599]
[1777519575769,48.87,75767.66,0.0,0.95871,3e-05,5.19022]
[1777519580805,48.86,75767.67,0.0,0.95871,3e-05,5.19007]
[1777519586845,48.86,75768.7,0.0,0.95874,3e-05,5.18676]
[1777519591882,48.86,75769.29,0.0,0.95878,3e-05,5.1816]
[1777519596916,48.86,75769.54,0.0,0.95879,3e-05,5.18074]
[1777519601951,48.86,75769.61,0.0,0.9588,3e-05,5.18044]
[1777519606987,48.86,75769.59,0.0,0.9588,3e-05,5.18041]
[1777519612023,48.86,75769.79,0.0,0.9588,3e-05,5.1797]
[1777519615045,48.86,75762.56,0.0,0.95858,3e-05,5.20186]
[1777519616052,48.86,75759.03,0.0,0.95847,3e-05,5.21268]
[1777519620079,48.86,75764.1,0.0,0.95863,3e-05,5.19679]
[1777519625115,48.86,75765.78,0.0,0.95869,3e-05,5.19139]
[1777519630151,48.86,75765.67,0.0,0.95868,3e-05,5.19145]
[1777519635185,48.86,75763.31,0.0,0.95861,3e-05,5.19846]
[1777519640220,48.86,75764.16,0.0,0.95864,3e-05,5.19555]
[1777519645255,48.86,75768.09,0.0,0.95877,3e-05,5.18323]
[1777519650290,48.86,75769.43,0.0,0.95881,3e-05,5.17892]
[1777519655325,48.86,75772.09,0.0,0.95892,3e-05,5.16739]
[1777519660360,48.86,75773.31,0.0,0.95895,3e-05,5.16362]
[1777519665395,48.86,75772.71,0.0,0.95894,3e-05,5.1654]
[1777519670430,48.86,75772.13,0.0,0.95892,3e-05,5.16711]
[1777519675465,48.86,75773.12,0.0,0.95895,3e-05,5.164]
[1777519680500,48.86,75772.32,0.0,0.95893,3e-05,5.1664]
[1777519685535,48.86,75770.49,0.0,0.95887,3e-05,5.1719]
[1777519692584,48.85,75771.13,0.0,0.95889,3e-05,5.1698]
[1777519697618,48.85,75770.97,0.0,0.95889,3e-05,5.17022]
[1777519702653,48.85,75771.64,0.0,0.95891,3e-05,5.16808]
[1777519704669,48.85,75778.03,0.0,0.95911,3e-05,5.14849]
[1777519705676,48.85,75792.27,0.0,0.95954,3e-05,5.1051]
[1777519706684,48.85,75792.9,0.0,0.95956,3e-05,5.10327]
[1777519711718,48.86,75788.97,0.0,0.95946,3e-05,5.11251]
[1777519716753,48.86,75791.41,0.0,0.95953,3e-05,5.10559]
[1777519718768,48.86,75793.89,0.0,0.9596,3e-05,5.09832]
[1777519721793,48.86,75811.33,0.0,0.96012,3e-05,5.04556]
[1777519722798,48.86,75820.55,0.0,0.9604,3e-05,5.01762]
[1777519724616,48.86,75818.65,0.0,0.96035,3e-05,5.02306]
[1777519726825,48.86,75813.67,0.0,0.9602,3e-05,5.03773]
[1777519731859,48.85,75814.19,0.0,0.96023,3e-05,5.03535]
[1777519736894,48.85,75815.13,0.0,0.96026,3e-05,5.03175]
[1777519741930,48.85,75811.85,0.0,0.96017,3e-05,5.04089]
[1777519746965,48.85,75811.5,0.0,0.96017,3e-05,5.04118]
[1777519752000,48.84,75805.75,0.0,0.96,3e-05,5.05777]
[1777519754014,48.85,75801.16,0.0,0.95986,3e-05,5.07212]
[1777519759048,48.85,75801.62,0.0,0.95986,3e-05,5.0718]
[1777519764085,48.85,75802.25,0.0,0.95987,3e-05,5.07095]
[1777519769119,48.86,75802.28,0.0,0.95986,3e-05,5.07191]
[1777519774153,48.86,75802.76,0.0,0.95989,3e-05,5.06829]
[1777519779190,48.86,75807.19,0.0,0.96001,3e-05,5.05599]
[1777519783217,48.87,75812.83,0.0,0.96017,3e-05,5.03993]
[1777519785232,48.87,75818.97,0.0,0.96035,3e-05,5.02198]
[1777519790268,48.87,75819.57,0.0,0.96037,3e-05,5.0195]
[1777519794298,48.86,75824.88,0.0,0.96054,3e-05,5.00296]
[1777519798324,48.86,75842.35,0.0,0.96106,3e-05,4.95044]
[1777519799330,48.86,75848.07,0.0,0.96123,3e-05,4.93341]
[1777519801344,48.86,75839.07,0.0,0.96096,3e-05,4.96017]
[1777519803358,48.86,75847.15,0.0,0.9612,3e-05,4.93604]
[1777519808393,48.86,75847.75,0.0,0.96122,3e-05,4.93424]
[1777519812421,48.86,75839.42,0.0,0.96097,3e-05,4.95892]
[1777519817456,48.86,75838.73,0.0,0.96096,3e-05,4.96071]
[1777519820476,48.86,75832.41,0.0,0.96077,3e-05,4.97934]
[1777519822493,48.86,75828.17,0.0,0.96065,3e-05,4.9918]
[1777519827527,48.86,75832.4,0.0,0.96078,3e-05,4.97858]
[1777519831554,48.86,75822.04,0.0,0.9605,3e-05,5.00588]
[1777519836588,48.85,75823.28,0.0,0.96055,3e-05,5.00126]
[1777519837599,48.85,75830.4,0.0,0.96076,3e-05,4.97975]
[1777519838603,48.85,75830.97,0.0,0.96078,3e-05,4.97789]
[1777519839611,48.85,75838.42,0.0,0.961,3e-05,4.95554]
[1777519843639,48.85,75843.3,0.0,0.96113,3e-05,4.94189]
[1777519848674,48.86,75847.43,0.0,0.96124,3e-05,4.93127]
[1777519853709,48.86,75848.52,0.0,0.96127,3e-05,4.92851]
[1777519858743,48.86,75849.84,0.0,0.96131,3e-05,4.92427]
[1777519863779,48.86,75851.0,0.0,0.96134,3e-05,4.92059]
[1777519868815,48.86,75846.57,0.0,0.96122,3e-05,4.93344]
[1777519873849,48.86,75846.42,0.0,0.96122,3e-05,4.93346]
[1777519878885,48.86,75847.46,0.0,0.96125,3e-05,4.93003]
[1777519883918,48.85,75844.95,0.0,0.96118,3e-05,4.93712]
[1777519887947,48.85,75838.19,0.0,0.96099,3e-05,4.95691]
[1777519888954,48.85,75836.97,0.0,0.96095,3e-05,4.96042]
[1777519892981,48.85,75822.05,0.0,0.96054,3e-05,5.00135]
[1777519895844,48.85,75818.38,0.0,0.96043,3e-05,5.01181]
[1777519898018,48.85,75811.87,0.0,0.96024,3e-05,5.03094]
[1777519901037,48.85,75805.63,0.0,0.96006,3e-05,5.04901]
[1777519906074,48.84,75807.58,0.0,0.96013,3e-05,5.04188]
[1777519911108,48.84,75806.69,0.0,0.96012,3e-05,5.04345]
[1777519916145,48.83,75811.82,0.0,0.96028,3e-05,5.02694]
[1777519921181,48.83,75809.17,0.0,0.96021,3e-05,5.0339]
[1777519925218,48.83,75800.82,0.0,0.95997,3e-05,5.0583]
[1777519927230,48.83,75799.49,0.0,0.95993,3e-05,5.06184]
[1777519930252,48.82,75806.43,0.0,0.96015,3e-05,5.04015]
[1777519931259,48.82,75810.64,0.0,0.96028,3e-05,5.02726]
[1777519933274,48.82,75810.29,0.0,0.96027,3e-05,5.02797]
[1777519934281,48.82,75821.99,0.0,0.96062,3e-05,4.99265]
[1777519935288,48.82,75826.62,0.0,0.96076,3e-05,4.97867]
[1777519940323,48.83,75831.32,0.0,0.96089,3e-05,4.96582]
[1777519942339,48.83,75832.28,0.0,0.96092,3e-05,4.96283]
[1777519947371,48.83,75835.08,0.0,0.96098,3e-05,4.95629]
[1777519952409,48.84,75833.0,0.0,0.96093,3e-05,4.96116]
[1777519957443,48.84,75831.51,0.0,0.96086,3e-05,4.96775]
[1777519962479,48.85,75829.78,0.0,0.96079,3e-05,4.97464]
[1777519967513,48.85,75828.9,0.0,0.96075,3e-05,4.97854]
[1777519970534,48.85,75823.59,0.0,0.9606,3e-05,4.99417]
[1777519975569,48.85,75824.12,0.0,0.96062,3e-05,4.99211]
[1777519980605,48.85,75823.74,0.0,0.96061,3e-05,4.9928]
[1777519985639,48.85,75822.01,0.0,0.96057,3e-05,4.99752]
[1777519988660,48.85,75815.63,0.0,0.96038,3e-05,5.01634]
[1777519989666,48.85,75810.33,0.0,0.96022,3e-05,5.03213]
[1777519994701,48.84,75813.52,0.0,0.96033,3e-05,5.02176]
[1777519999746,48.84,75814.57,0.0,0.96036,3e-05,5.01785]
[1777520004772,48.84,75816.56,0.0,0.96043,3e-05,5.01117]
[1777520009808,48.84,75818.45,0.0,0.96049,3e-05,5.00482]
[1777520014842,48.84,75819.17,0.0,0.96054,3e-05,4.99881]
[1777520019877,48.83,75820.21,0.0,0.96058,3e-05,4.9951]
[1777520024913,48.83,75824.11,0.0,0.9607,3e-05,4.98284]
[1777520026926,48.83,75826.23,0.0,0.96077,3e-05,4.97631]
[1777520031962,48.83,75828.35,0.0,0.96083,3e-05,4.96962]
[1777520035990,48.83,75821.96,0.0,0.96065,3e-05,4.98847]
[1777520041025,48.83,75825.54,0.0,0.96076,3e-05,4.97733]
[1777520044045,48.83,75831.74,0.0,0.96094,3e-05,4.95861]
[1777520049081,48.83,75829.0,0.0,0.96086,3e-05,4.96654]
[1777520051095,48.83,75834.61,0.0,0.96103,3e-05,4.94966]
[1777520056130,48.83,75836.13,0.0,0.96108,3e-05,4.94487]
[1777520061166,48.82,75838.55,0.0,0.96115,3e-05,4.93742]
[1777520067042,48.82,75831.05,0.0,0.96093,3e-05,4.95945]
[1777520068214,48.82,75828.72,0.0,0.96087,3e-05,4.96631]
[1777520071234,48.82,75819.2,0.0,0.96061,3e-05,4.99127]
[1777520072242,48.82,75818.95,0.0,0.9606,3e-05,4.99186]
[1777520077276,48.82,75821.23,0.0,0.96068,3e-05,4.98427]
[1777520082311,48.82,75817.06,0.0,0.96056,3e-05,4.99605]
[1777520088355,48.81,75816.7,0.0,0.96056,3e-05,4.99616]
[1777520093389,48.81,75816.11,0.0,0.96055,3e-05,4.99711]
[1777520098424,48.81,75819.43,0.0,0.96066,3e-05,4.98635]
[1777520103459,48.81,75821.18,0.0,0.96072,3e-05,4.98043]
[1777520105474,48.81,75834.01,0.0,0.9611,3e-05,4.94184]
[1777520106480,48.8,75834.01,0.0,0.9611,3e-05,4.94175]
[1777520108494,48.8,75837.71,0.0,0.96121,3e-05,4.9306]
[1777520113529,48.8,75839.48,0.0,0.96126,3e-05,4.92506]
[1777520115544,48.8,75844.08,0.0,0.9614,3e-05,4.91132]
[1777520120578,48.8,75846.29,0.0,0.96146,3e-05,4.90504]
[1777520125612,48.81,75846.61,0.0,0.96146,3e-05,4.90564]
[1777520129640,48.81,75855.17,0.0,0.96169,3e-05,4.88146]
[1777520132663,48.81,75854.9,0.0,0.96171,3e-05,4.87914]
[1777520137697,48.81,75852.09,0.0,0.96163,3e-05,4.88755]
[1777520142732,48.81,75848.51,0.0,0.96152,3e-05,4.89818]
[1777520147768,48.81,75850.81,0.0,0.96159,3e-05,4.89146]
[1777520152803,48.81,75850.26,0.0,0.96157,3e-05,4.8932]
[1777520157838,48.81,75849.2,0.0,0.96154,3e-05,4.89646]
[1777520162873,48.82,75852.64,0.0,0.96164,3e-05,4.88644]
[1777520167908,48.82,75850.58,0.0,0.96157,3e-05,4.89273]
[1777520173952,48.82,75850.48,0.0,0.96157,3e-05,4.89327]
[1777520178987,48.82,75850.09,0.0,0.96154,3e-05,4.89631]
[1777520182008,48.83,75843.64,0.0,0.96134,3e-05,4.91633]
[1777520187043,48.83,75848.45,0.0,0.96148,3e-05,4.90217]
[1777520192078,48.83,75848.96,0.0,0.96152,3e-05,4.89764]
[1777520197112,48.83,75850.14,0.0,0.96154,3e-05,4.89516]
[1777520202147,48.84,75852.57,0.0,0.96159,3e-05,4.89032]
[1777520207182,48.84,75850.8,0.0,0.96152,3e-05,4.89791]
[1777520212218,48.85,75859.98,0.0,0.96176,3e-05,4.87314]
[1777520213225,48.85,75859.61,0.0,0.96175,3e-05,4.87433]
[1777520218260,48.85,75859.57,0.0,0.96174,3e-05,4.87496]
[1777520223295,48.86,75859.88,0.0,0.96175,3e-05,4.87457]
[1777520228329,48.86,75861.53,0.0,0.96179,3e-05,4.87024]
[1777520233364,48.86,75859.81,0.0,0.96174,3e-05,4.87587]
[1777520236386,48.86,75866.73,0.0,0.96193,3e-05,4.85587]
[1777520241421,48.86,75864.23,0.0,0.96185,3e-05,4.86396]
[1777520246456,48.87,75857.52,0.0,0.96165,3e-05,4.88448]
[1777520251491,48.87,75857.72,0.0,0.96167,3e-05,4.88135]
[1777520254513,48.87,75852.45,0.0,0.96152,3e-05,4.89726]
[1777520259549,48.87,75851.82,0.0,0.96149,3e-05,4.8996]
[1777520264582,48.87,75852.77,0.0,0.96152,3e-05,4.89724]
[1777520267603,48.87,75857.9,0.0,0.96166,3e-05,4.8824]
[1777520272638,48.88,75858.87,0.0,0.96169,3e-05,4.88017]
[1777520278679,48.88,75860.34,0.0,0.96172,3e-05,4.87657]
[1777520283717,48.88,75860.3,0.0,0.96171,3e-05,4.8773]
[1777520288750,48.88,75864.14,0.0,0.96182,3e-05,4.86663]
[1777520293785,48.88,75866.09,0.0,0.96187,3e-05,4.86156]
[1777520298820,48.89,75864.91,0.0,0.96183,3e-05,4.86577]
[1777520303855,48.89,75866.22,0.0,0.96186,3e-05,4.86264]
[1777520308889,48.89,75867.05,0.0,0.96187,3e-05,4.86109]
[1777520313926,48.89,75867.56,0.0,0.9619,3e-05,4.85718]
[1777520318960,48.9,75866.89,0.0,0.96188,3e-05,4.85991]
[1777520323995,48.9,75877.83,0.0,0.96219,3e-05,4.82863]
[1777520329030,48.9,75888.5,0.0,0.96248,3e-05,4.79849]
[1777520331046,48.9,75893.58,0.0,0.96262,3e-05,4.78422]
[1777520336079,48.91,75891.17,0.0,0.96254,3e-05,4.79252]
[1777520339100,48.91,75885.83,0.0,0.96238,3e-05,4.80878]
[1777520344134,48.91,75889.9,0.0,0.96249,3e-05,4.798]
[1777520349169,48.92,75888.99,0.0,0.96245,3e-05,4.80168]
[1777520354205,48.92,75890.93,0.0,0.9625,3e-05,4.79704]
[1777520356219,48.92,75897.48,0.0,0.96268,3e-05,4.77843]
[1777520357228,48.92,75903.23,0.0,0.96284,3e-05,4.76201]
[1777520358234,48.92,75908.31,0.0,0.96298,3e-05,4.74758]
[1777520363268,48.93,75912.64,0.0,0.96309,3e-05,4.73648]
[1777520366289,48.93,75918.83,0.0,0.96325,3e-05,4.71946]
[1777520367340,48.93,75913.45,0.0,0.9631,3e-05,4.73528]
[1777520369310,48.93,75931.12,0.0,0.96359,3e-05,4.68504]
[1777520370318,48.94,75931.8,0.0,0.9636,3e-05,4.68346]
[1777520373339,48.94,75937.19,0.0,0.96376,3e-05,4.66608]
[1777520378375,48.95,75939.27,0.0,0.9638,3e-05,4.66215]
[1777520382402,48.95,75934.24,0.0,0.96365,3e-05,4.67817]
[1777520383411,48.95,75924.48,0.0,0.96337,3e-05,4.70653]
[1777520384416,48.95,75924.48,0.0,0.96337,3e-05,4.70686]
[1777520389452,48.96,75923.72,0.0,0.96333,3e-05,4.71067]
[1777520391464,48.96,75914.98,0.0,0.96308,3e-05,4.73646]
[1777520392472,48.96,75913.43,0.0,0.96304,3e-05,4.74121]
[1777520397510,48.97,75900.07,0.0,0.96265,3e-05,4.78122]
[1777520399387,48.97,75896.31,0.0,0.96254,3e-05,4.79256]
[1777520404559,48.97,75891.84,0.0,0.9624,3e-05,4.80649]
[1777520407580,48.97,75882.75,0.0,0.96213,3e-05,4.83352]
[1777520409457,48.97,75881.27,0.0,0.96209,3e-05,4.83807]
[1777520412614,48.97,75876.18,0.0,0.96194,3e-05,4.85329]
[1777520417649,48.98,75871.73,0.0,0.96181,3e-05,4.86679]
[1777520419665,48.98,75867.59,0.0,0.96169,3e-05,4.87908]
[1777520424700,48.98,75861.48,0.0,0.96151,3e-05,4.89728]
[1777520426714,48.98,75855.34,0.0,0.96133,3e-05,4.91549]
[1777520429739,48.98,75845.57,0.0,0.96104,3e-05,4.94446]
[1777520431747,48.98,75844.38,0.0,0.96103,3e-05,4.94474]
[1777520436782,48.98,75844.47,0.0,0.96103,3e-05,4.94433]
[1777520441818,48.98,75846.2,0.0,0.96109,3e-05,4.93905]
[1777520443830,48.98,75851.78,0.0,0.96125,3e-05,4.92249]
[1777520448866,48.98,75852.67,0.0,0.96128,3e-05,4.91994]
[1777520453901,48.98,75852.29,0.0,0.96126,3e-05,4.92117]
[1777520458940,48.98,75850.47,0.0,0.96121,3e-05,4.92668]
[1777520460950,48.98,75855.66,0.0,0.96136,3e-05,4.91136]
[1777520465985,48.98,75854.55,0.0,0.96133,3e-05,4.91485]
[1777520471020,48.98,75853.63,0.0,0.9613,3e-05,4.9178]
[1777520476054,48.98,75853.73,0.0,0.9613,3e-05,4.91782]
[1777520480084,48.98,75860.25,0.0,0.96149,3e-05,4.89873]
[1777520481090,48.98,75860.25,0.0,0.96148,3e-05,4.8989]
[1777520486125,48.98,75863.56,0.0,0.96157,3e-05,4.88967]
[1777520491160,48.98,75866.17,0.0,0.96167,3e-05,4.87937]
[1777520496195,48.99,75870.49,0.0,0.96179,3e-05,4.86732]
[1777520501230,48.99,75869.98,0.0,0.96177,3e-05,4.86948]
[1777520506265,48.99,75870.35,0.0,0.96177,3e-05,4.86902]
[1777520511300,48.99,75868.32,0.0,0.96171,3e-05,4.87555]
[1777520516336,48.99,75868.03,0.0,0.96169,3e-05,4.87694]
[1777520521370,49.0,75866.49,0.0,0.96164,3e-05,4.88195]
[1777520526405,49.0,75870.55,0.0,0.96176,3e-05,4.87051]
[1777520527412,49.0,75879.13,0.0,0.962,3e-05,4.84545]
[1777520528419,49.0,75882.25,0.0,0.96209,3e-05,4.83647]
[1777520530433,49.0,75876.58,0.0,0.96192,3e-05,4.85341]
[1777520531439,49.0,75874.61,0.0,0.96187,3e-05,4.85933]
[1777520536476,49.0,75874.36,0.0,0.96185,3e-05,4.86068]
[1777520541510,49.0,75872.88,0.0,0.9618,3e-05,4.86563]
[1777520546545,49.01,75874.01,0.0,0.96183,3e-05,4.8629]
[1777520551580,49.01,75880.36,0.0,0.96203,3e-05,4.84176]
[1777520557622,49.01,75883.84,0.0,0.96212,3e-05,4.83252]
[1777520562657,49.01,75886.13,0.0,0.96218,3e-05,4.82665]
[1777520567693,49.02,75881.03,0.0,0.96203,3e-05,4.84235]
[1777520570597,49.02,75877.02,0.0,0.96191,3e-05,4.8545]
[1777520574743,49.02,75871.45,0.0,0.96174,3e-05,4.87128]
[1777520580669,49.02,75867.4,0.0,0.96162,3e-05,4.88379]
[1777520584812,49.02,75872.62,0.0,0.96177,3e-05,4.86887]
[1777520588840,49.02,75865.88,0.0,0.96157,3e-05,4.88914]
[1777520593875,49.03,75866.96,0.0,0.96159,3e-05,4.88638]
[1777520596896,49.03,75873.15,0.0,0.96177,3e-05,4.86849]
[1777520601931,49.03,75874.28,0.0,0.9618,3e-05,4.86575]
[1777520606965,49.03,75874.95,0.0,0.96181,3e-05,4.86435]
[1777520612001,49.03,75877.89,0.0,0.96191,3e-05,4.85313]
[1777520617036,49.03,75878.04,0.0,0.96191,3e-05,4.85331]
[1777520622071,49.04,75878.57,0.0,0.96192,3e-05,4.85234]
[1777520627107,49.04,75883.5,0.0,0.96206,3e-05,4.83847]
[1777520632143,49.04,75886.33,0.0,0.96213,3e-05,4.83084]
[1777520637183,49.04,75884.63,0.0,0.96208,3e-05,4.8366]
[1777520642213,49.04,75881.99,0.0,0.96199,3e-05,4.84491]
[1777520647247,49.05,75880.15,0.0,0.96194,3e-05,4.85081]
[1777520652282,49.05,75881.35,0.0,0.96197,3e-05,4.84778]
[1777520657317,49.05,75881.94,0.0,0.96198,3e-05,4.84654]
[1777520662353,49.05,75882.2,0.0,0.96198,3e-05,4.84626]
[1777520667388,49.05,75883.08,0.0,0.962,3e-05,4.84417]
[1777520672422,49.05,75885.22,0.0,0.96208,3e-05,4.83527]
[1777520676450,49.06,75890.36,0.0,0.96222,3e-05,4.82077]
[1777520681487,49.06,75894.84,0.0,0.96235,3e-05,4.80843]
[1777520685516,49.06,75904.89,0.0,0.96263,3e-05,4.77986]
[1777520690550,49.06,75905.41,0.0,0.96263,3e-05,4.77926]
[1777520695585,49.07,75908.9,0.0,0.96272,3e-05,4.77006]
[1777520700620,49.07,75904.78,0.0,0.9626,3e-05,4.78288]
[1777520705655,49.07,75900.07,0.0,0.96245,3e-05,4.79736]
[1777520710689,49.07,75898.41,0.0,0.9624,3e-05,4.80296]
[1777520714718,49.08,75893.68,0.0,0.96226,3e-05,4.81729]
[1777520719754,49.08,75895.24,0.0,0.9623,3e-05,4.81338]
[1777520724789,49.08,75896.07,0.0,0.96232,3e-05,4.8116]
[1777520729833,49.08,75895.59,0.0,0.9623,3e-05,4.81362]
[1777520731847,49.08,75886.49,0.0,0.96206,3e-05,4.83725]
[1777520732854,49.08,75892.63,0.0,0.96223,3e-05,4.81941]
[1777520733861,49.08,75893.45,0.0,0.96225,3e-05,4.81714]
[1777520738896,49.09,75895.36,0.0,0.9623,3e-05,4.81216]
[1777520743931,49.09,75898.56,0.0,0.96239,3e-05,4.80347]
[1777520748966,49.09,75899.39,0.0,0.96241,3e-05,4.80171]
[1777520754001,49.09,75900.54,0.0,0.96243,3e-05,4.799]
[1777520759037,49.09,75898.2,0.0,0.96236,3e-05,4.80639]
[1777520764073,49.1,75899.03,0.0,0.96238,3e-05,4.80453]
[1777520769107,49.1,75899.05,0.0,0.96237,3e-05,4.80502]
[1777520774142,49.1,75899.04,0.0,0.96237,3e-05,4.80559]
[1777520779177,49.1,75895.68,0.0,0.96227,3e-05,4.81585]
[1777520784213,49.1,75897.55,0.0,0.96232,3e-05,4.8109]
[1777520789249,49.1,75897.32,0.0,0.9623,3e-05,4.81209]
[1777520794284,49.11,75896.85,0.0,0.96231,3e-05,4.81083]
[1777520800326,49.11,75892.9,0.0,0.96219,3e-05,4.82288]
[1777520805361,49.11,75893.61,0.0,0.96221,3e-05,4.82129]
[1777520810397,49.11,75893.51,0.0,0.9622,3e-05,4.82197]
[1777520812410,49.11,75887.52,0.0,0.96203,3e-05,4.83955]
[1777520813417,49.11,75879.2,0.0,0.96179,3e-05,4.86391]
[1777520816438,49.11,75873.36,0.0,0.96162,3e-05,4.88105]
[1777520819459,49.11,75865.31,0.0,0.96139,3e-05,4.9047]
[1777520823487,49.11,75858.77,0.0,0.9612,3e-05,4.92387]
[1777520828522,49.11,75855.01,0.0,0.96109,3e-05,4.93479]
[1777520833556,49.11,75852.84,0.0,0.96103,3e-05,4.94097]
[1777520838594,49.11,75853.61,0.0,0.96105,3e-05,4.93846]
[1777520843628,49.11,75853.75,0.0,0.96106,3e-05,4.9379]
[1777520848662,49.11,75852.21,0.0,0.96101,3e-05,4.94235]
[1777520853703,49.11,75850.4,0.0,0.96098,3e-05,4.94438]
[1777520858733,49.11,75852.8,0.0,0.96106,3e-05,4.93721]
[1777520863768,49.11,75849.2,0.0,0.96095,3e-05,4.94786]
[1777520868803,49.11,75851.13,0.0,0.96101,3e-05,4.94208]
[1777520873838,49.11,75850.53,0.0,0.96099,3e-05,4.94388]
[1777520878873,49.11,75852.87,0.0,0.96106,3e-05,4.93697]
[1777520883909,49.11,75854.56,0.0,0.96111,3e-05,4.93208]
[1777520888944,49.11,75851.1,0.0,0.961,3e-05,4.94239]
[1777520893979,49.11,75851.73,0.0,0.96102,3e-05,4.94052]
[1777520899013,49.11,75853.18,0.0,0.96106,3e-05,4.93627]
[1777520904049,49.11,75854.01,0.0,0.96109,3e-05,4.93386]
[1777520910091,49.11,75854.16,0.0,0.96109,3e-05,4.93351]
[1777520915125,49.11,75854.32,0.0,0.96112,3e-05,4.9299]
[1777520920161,49.11,75853.16,0.0,0.96109,3e-05,4.93337]
[1777520925195,49.11,75854.4,0.0,0.96112,3e-05,4.92973]
[1777520930230,49.11,75854.11,0.0,0.96111,3e-05,4.93063]
[1777520935266,49.11,75854.09,0.0,0.96111,3e-05,4.93073]
[1777520937280,49.11,75848.75,0.0,0.96095,3e-05,4.94657]
[1777520938286,49.11,75845.54,0.0,0.96086,3e-05,4.95608]
[1777520943322,49.11,75851.8,0.0,0.96105,3e-05,4.93739]
[1777520948358,49.11,75854.92,0.0,0.96114,3e-05,4.92816]
[1777520953395,49.11,75855.18,0.0,0.96114,3e-05,4.92741]
[1777520958430,49.11,75855.65,0.0,0.96116,3e-05,4.92601]
[1777520963465,49.11,75855.24,0.0,0.96115,3e-05,4.92723]
[1777520968500,49.11,75855.15,0.0,0.96114,3e-05,4.9275]
[1777520973535,49.11,75855.79,0.0,0.96119,3e-05,4.92244]
[1777520978570,49.11,75856.67,0.0,0.96121,3e-05,4.91994]
[1777520983605,49.11,75854.29,0.0,0.96114,3e-05,4.92706]
[1777520986626,49.11,75861.64,0.0,0.96135,3e-05,4.90541]
[1777520987633,49.11,75868.34,0.0,0.96155,3e-05,4.88576]
[1777520992668,49.11,75870.35,0.0,0.9616,3e-05,4.88025]
[1777520996696,49.11,75860.11,0.0,0.9613,3e-05,4.91069]
[1777521001731,49.11,75857.49,0.0,0.96122,3e-05,4.91854]
[1777521006766,49.11,75858.31,0.0,0.96125,3e-05,4.91625]
[1777521011802,49.11,75857.3,0.0,0.96122,3e-05,4.91936]
[1777521016836,49.11,75857.68,0.0,0.96123,3e-05,4.91838]
[1777521022878,49.11,75859.19,0.0,0.96127,3e-05,4.91418]
[1777521027913,49.11,75856.69,0.0,0.96119,3e-05,4.92176]
[1777521032949,49.11,75856.74,0.0,0.96122,3e-05,4.91856]
[1777521037984,49.12,75856.25,0.0,0.9612,3e-05,4.92013]
[1777521043019,49.12,75856.82,0.0,0.96122,3e-05,4.91853]
[1777521044027,49.12,75862.82,0.0,0.96139,3e-05,4.90084]
[1777521045032,49.12,75868.09,0.0,0.96154,3e-05,4.88536]
[1777521047046,49.12,75869.87,0.0,0.96159,3e-05,4.88027]
[1777521052081,49.12,75870.96,0.0,0.96162,3e-05,4.87744]
[1777521059131,49.12,75873.3,0.0,0.96168,3e-05,4.8711]
[1777521064165,49.12,75874.05,0.0,0.9617,3e-05,4.86927]
[1777521069201,49.12,75874.16,0.0,0.9617,3e-05,4.86932]
[1777521070207,49.12,75868.5,0.0,0.96154,3e-05,4.88602]
[1777521072221,49.12,75867.36,0.0,0.9615,3e-05,4.88947]
[1777521077257,49.12,75864.66,0.0,0.96142,3e-05,4.89761]
[1777521082292,49.12,75865.68,0.0,0.96145,3e-05,4.89477]
[1777521087328,49.12,75865.13,0.0,0.96143,3e-05,4.89654]
[1777521092362,49.12,75863.04,0.0,0.9614,3e-05,4.89962]
[1777521097397,49.12,75859.64,0.0,0.9613,3e-05,4.90972]
[1777521103438,49.12,75857.98,0.0,0.96125,3e-05,4.91463]
[1777521108474,49.12,75858.15,0.0,0.96125,3e-05,4.91411]
[1777521113509,49.12,75864.81,0.0,0.96145,3e-05,4.89447]
[1777521118548,49.13,75867.59,0.0,0.96153,3e-05,4.88646]
[1777521123579,49.13,75868.18,0.0,0.96154,3e-05,4.8849]
[1777521125593,49.13,75876.63,0.0,0.96178,3e-05,4.86016]
[1777521126603,49.12,75885.05,0.0,0.96203,3e-05,4.83504]
[1777521127614,49.12,75886.88,0.0,0.96209,3e-05,4.82925]
[1777521132646,49.12,75889.27,0.0,0.96218,3e-05,4.82011]
[1777521135667,49.11,75895.06,0.0,0.96236,3e-05,4.80199]
[1777521140701,49.11,75897.18,0.0,0.96243,3e-05,4.79491]
[1777521145737,49.1,75901.8,0.0,0.96258,3e-05,4.77914]
[1777521150771,49.1,75904.05,0.0,0.96263,3e-05,4.77348]
[1777521155807,49.11,75904.04,0.0,0.96265,3e-05,4.77125]
[1777521160841,49.11,75905.05,0.0,0.96265,3e-05,4.77072]
[1777521165878,49.12,75905.47,0.0,0.96266,3e-05,4.77034]
[1777521168898,49.12,75899.82,0.0,0.96248,3e-05,4.78838]
[1777521170914,49.13,75894.68,0.0,0.96232,3e-05,4.80542]
[1777521175947,49.15,75898.5,0.0,0.96237,3e-05,4.79977]
[1777521180982,49.15,75899.09,0.0,0.96237,3e-05,4.79956]
[1777521186018,49.15,75900.64,0.0,0.96241,3e-05,4.79561]
[1777521191052,49.16,75901.03,0.0,0.96242,3e-05,4.79504]
[1777521196087,49.16,75900.93,0.0,0.96241,3e-05,4.79592]
[1777521201121,49.16,75901.31,0.0,0.96242,3e-05,4.79536]
[1777521206157,49.16,75904.08,0.0,0.96249,3e-05,4.78791]
[1777521211193,49.16,75907.84,0.0,0.96261,3e-05,4.77449]
[1777521216227,49.17,75906.61,0.0,0.96257,3e-05,4.77877]
[1777521222269,49.17,75906.88,0.0,0.96257,3e-05,4.77884]
[1777521227304,49.17,75908.22,0.0,0.9626,3e-05,4.77568]
[1777521231347,49.17,75916.05,0.0,0.96283,3e-05,4.7526]
[1777521232351,49.17,75923.81,0.0,0.96305,3e-05,4.7299]
[1777521233359,49.17,75924.87,0.0,0.96308,3e-05,4.72652]
[1777521238394,49.15,75926.31,0.0,0.96316,3e-05,4.71856]
[1777521241415,49.15,75920.34,0.0,0.963,3e-05,4.73453]
[1777521246450,49.15,75925.33,0.0,0.96315,3e-05,4.71909]
[1777521250478,49.14,75928.08,0.0,0.96324,3e-05,4.71042]
[1777521255513,49.15,75927.67,0.0,0.96322,3e-05,4.71249]
[1777521256520,49.15,75933.99,0.0,0.96339,3e-05,4.69466]
[1777521257528,49.15,75934.69,0.0,0.96341,3e-05,4.69297]
[1777521262562,49.14,75936.17,0.0,0.96347,3e-05,4.68642]
[1777521265583,49.14,75937.75,0.0,0.96353,3e-05,4.67995]
[1777521270618,49.12,75935.49,0.0,0.9635,3e-05,4.68321]
[1777521275652,49.11,75934.36,0.0,0.96352,3e-05,4.68018]
[1777521279680,49.11,75922.97,0.0,0.96323,3e-05,4.71032]
[1777521280689,49.1,75923.05,0.0,0.96324,3e-05,4.70943]
[1777521285725,49.09,75924.49,0.0,0.96331,3e-05,4.70203]
[1777521289754,49.08,75918.55,0.0,0.96317,3e-05,4.71647]
[1777521291765,49.08,75915.44,0.0,0.96309,3e-05,4.72405]
[1777521294789,49.08,75925.43,0.0,0.96338,3e-05,4.69495]
[1777521295794,49.08,75931.67,0.0,0.96356,3e-05,4.67645]
[1777521296800,49.07,75933.01,0.0,0.9636,3e-05,4.67201]
[1777521301835,49.06,75933.37,0.0,0.96364,3e-05,4.66798]
[1777521303848,49.06,75926.52,0.0,0.96346,3e-05,4.68636]
[1777521304856,49.06,75925.55,0.0,0.96344,3e-05,4.68851]
[1777521309893,49.05,75919.26,0.0,0.96329,3e-05,4.7034]
[1777521310905,49.04,75916.97,0.0,0.96324,3e-05,4.70865]
[1777521314928,49.03,75914.64,0.0,0.9632,3e-05,4.71263]
[1777521316944,49.03,75908.22,0.0,0.96303,3e-05,4.73026]
[1777521320970,49.03,75900.16,0.0,0.96281,3e-05,4.75277]
[1777521326004,49.02,75898.79,0.0,0.96278,3e-05,4.75561]
[1777521331039,49.02,75896.95,0.0,0.96276,3e-05,4.7566]
[1777521333061,49.02,75891.13,0.0,0.9626,3e-05,4.77295]
[1777521338095,49.01,75887.65,0.0,0.96253,3e-05,4.77999]
[1777521343131,49.0,75887.03,0.0,0.96253,3e-05,4.7804]
[1777521347158,49.0,75893.14,0.0,0.96272,3e-05,4.76106]
[1777521352194,48.99,75892.96,0.0,0.96275,3e-05,4.75762]
[1777521357228,48.98,75892.0,0.0,0.96275,3e-05,4.75808]
[1777521362264,48.97,75892.68,0.0,0.96278,3e-05,4.75488]
[1777521367299,48.97,75890.06,0.0,0.96271,3e-05,4.76121]
[1777521372335,48.96,75888.62,0.0,0.96271,3e-05,4.76136]
[1777521377370,48.94,75888.77,0.0,0.96276,3e-05,4.75693]
[1777521382406,48.93,75891.15,0.0,0.96286,3e-05,4.74616]
[1777521387438,48.92,75889.57,0.0,0.96285,3e-05,4.74694]
[1777521392474,48.91,75889.3,0.0,0.9629,3e-05,4.74084]
[1777521394488,48.9,75894.77,0.0,0.96307,3e-05,4.72354]
[1777521395495,48.9,75898.47,0.0,0.96318,3e-05,4.71215]
[1777521400531,48.89,75895.85,0.0,0.96314,3e-05,4.71624]
[1777521405566,48.88,75896.71,0.0,0.9632,3e-05,4.71032]
[1777521410600,48.86,75891.86,0.0,0.96309,3e-05,4.7209]
[1777521416501,48.85,75890.73,0.0,0.9631,3e-05,4.72007]
[1777521421678,48.84,75891.36,0.0,0.96315,3e-05,4.71492]
[1777521422685,48.84,75899.82,0.0,0.9634,3e-05,4.68985]
[1777521423692,48.84,75909.83,0.0,0.96368,3e-05,4.66048]
[1777521424699,48.83,75911.7,0.0,0.96374,3e-05,4.65455]
[1777521427719,48.83,75920.44,0.0,0.964,3e-05,4.62787]
[1777521428730,48.83,75924.17,0.0,0.96411,3e-05,4.6167]
[1777521433767,48.82,75924.69,0.0,0.96414,3e-05,4.61264]
[1777521438810,48.81,75921.9,0.0,0.96409,3e-05,4.61803]
[1777521440822,48.81,75915.03,0.0,0.96391,3e-05,4.63657]
[1777521442836,48.8,75911.62,0.0,0.96383,3e-05,4.6452]
[1777521447871,48.79,75913.09,0.0,0.9639,3e-05,4.63821]
[1777521452906,48.78,75913.8,0.0,0.96396,3e-05,4.63032]
[1777521457941,48.77,75909.04,0.0,0.96386,3e-05,4.64119]
[1777521459955,48.77,75905.34,0.0,0.96377,3e-05,4.65064]
[1777521464990,48.76,75905.34,0.0,0.96379,3e-05,4.64773]
[1777521470026,48.75,75908.06,0.0,0.9639,3e-05,4.63709]
[1777521475061,48.74,75906.76,0.0,0.96389,3e-05,4.63747]
[1777521480096,48.73,75906.93,0.0,0.96392,3e-05,4.6342]
[1777521485131,48.72,75907.17,0.0,0.96396,3e-05,4.63077]
[1777521490167,48.71,75905.65,0.0,0.96394,3e-05,4.63238]
[1777521495202,48.7,75904.85,0.0,0.96394,3e-05,4.63192]
[1777521501244,48.69,75904.9,0.0,0.96398,3e-05,4.6285]
[1777521506278,48.68,75904.57,0.0,0.96399,3e-05,4.62674]
[1777521512321,48.67,75904.35,0.0,0.96404,3e-05,4.62106]
[1777521517355,48.66,75907.56,0.0,0.96415,3e-05,4.60928]
[1777521522392,48.66,75907.78,0.0,0.96418,3e-05,4.60612]
[1777521527427,48.65,75907.16,0.0,0.96419,3e-05,4.60539]
[1777521532462,48.64,75905.17,0.0,0.96416,3e-05,4.60854]
[1777521537499,48.63,75904.43,0.0,0.96416,3e-05,4.60815]
[1777521538508,48.63,75898.36,0.0,0.964,3e-05,4.62501]
[1777521539511,48.63,75895.62,0.0,0.96393,3e-05,4.63233]
[1777521544547,48.62,75895.91,0.0,0.96396,3e-05,4.62879]
[1777521549581,48.61,75894.84,0.0,0.96396,3e-05,4.62915]
[1777521554616,48.6,75893.54,0.0,0.96395,3e-05,4.6302]
[1777521559652,48.59,75891.49,0.0,0.96391,3e-05,4.63343]
[1777521560658,48.59,75885.97,0.0,0.96376,3e-05,4.64877]
[1777521562672,48.59,75884.83,0.0,0.96374,3e-05,4.65093]
[1777521567707,48.58,75885.52,0.0,0.96379,3e-05,4.6462]
[1777521572742,48.57,75884.87,0.0,0.96382,3e-05,4.64227]
[1777521574756,48.56,75878.89,0.0,0.96366,3e-05,4.65841]
[1777521579792,48.56,75884.03,0.0,0.96383,3e-05,4.64089]
[1777521584825,48.55,75886.11,0.0,0.96392,3e-05,4.63226]
[1777521589862,48.54,75881.99,0.0,0.96383,3e-05,4.64142]
[1777521594895,48.53,75881.54,0.0,0.96384,3e-05,4.64004]
[1777521599931,48.52,75881.09,0.0,0.96385,3e-05,4.63869]
[1777521604965,48.51,75881.06,0.0,0.96387,3e-05,4.63619]
[1777521606979,48.51,75889.29,0.0,0.96411,3e-05,4.61154]
[1777521607986,48.51,75891.54,0.0,0.96418,3e-05,4.60462]
[1777521613022,48.5,75892.71,0.0,0.96423,3e-05,4.59902]
[1777521618057,48.49,75890.68,0.0,0.9642,3e-05,4.60258]
[1777521623091,48.49,75882.75,0.0,0.96398,3e-05,4.6253]
[1777521625106,48.49,75879.86,0.0,0.9639,3e-05,4.63375]
[1777521630144,48.49,75876.6,0.0,0.9638,3e-05,4.64345]
[1777521635179,48.5,75876.15,0.0,0.96379,3e-05,4.64367]
[1777521640214,48.51,75872.68,0.0,0.96367,3e-05,4.65615]
[1777521645248,48.52,75867.43,0.0,0.9635,3e-05,4.6737]
[1777521649276,48.52,75859.57,0.0,0.96326,3e-05,4.69829]
[1777521652299,48.52,75855.61,0.0,0.96314,3e-05,4.71057]
[1777521654317,48.53,75849.7,0.0,0.96297,3e-05,4.72857]
[1777521655320,48.53,75844.12,0.0,0.9628,3e-05,4.74522]
[1777521659349,48.53,75858.06,0.0,0.96319,3e-05,4.70606]
[1777521660358,48.53,75870.73,0.0,0.96355,3e-05,4.66933]
[1777521661366,48.54,75871.27,0.0,0.96355,3e-05,4.66873]
[1777521662375,48.54,75863.76,0.0,0.96334,3e-05,4.69047]
[1777521663381,48.54,75857.47,0.0,0.96315,3e-05,4.7096]
[1777521665394,48.54,75862.96,0.0,0.9633,3e-05,4.69453]
[1777521670430,48.55,75871.99,0.0,0.96353,3e-05,4.67068]
[1777521675464,48.56,75877.46,0.0,0.96367,3e-05,4.65689]
[1777521680504,48.56,75880.49,0.0,0.96373,3e-05,4.65066]
[1777521685535,48.57,75881.5,0.0,0.96373,3e-05,4.65028]
[1777521689561,48.58,75891.51,0.0,0.96399,3e-05,4.62358]
[1777521694597,48.58,75899.55,0.0,0.96424,3e-05,4.59754]
[1777521695603,48.58,75904.65,0.0,0.96438,3e-05,4.58315]
[1777521700639,48.58,75903.53,0.0,0.96434,3e-05,4.5872]
[1777521705676,48.59,75901.39,0.0,0.96427,3e-05,4.59417]
[1777521709702,48.59,75894.99,0.0,0.96408,3e-05,4.61352]
[1777521711715,48.59,75890.2,0.0,0.96394,3e-05,4.62835]
[1777521715744,48.6,75883.34,0.0,0.96373,3e-05,4.6502]
[1777521720780,48.61,75876.24,0.0,0.96351,3e-05,4.67316]
[1777521721787,48.61,75875.65,0.0,0.96348,3e-05,4.67532]
[1777521726826,48.62,75880.94,0.0,0.96361,3e-05,4.66233]
[1777521728841,48.62,75871.7,0.0,0.96334,3e-05,4.68992]
[1777521729846,48.62,75863.97,0.0,0.96312,3e-05,4.71273]
[1777521730852,48.62,75867.34,0.0,0.96321,3e-05,4.70332]
[1777521731859,48.62,75877.38,0.0,0.96349,3e-05,4.67464]
[1777521732866,48.63,75878.04,0.0,0.96351,3e-05,4.67316]
[1777521737901,48.63,75879.92,0.0,0.96354,3e-05,4.66986]
[1777521742935,48.64,75881.96,0.0,0.96358,3e-05,4.66611]
[1777521748848,48.65,75883.17,0.0,0.96359,3e-05,4.66519]
[1777521754014,48.66,75874.19,0.0,0.96334,3e-05,4.69011]
[1777521755021,48.66,75868.14,0.0,0.96316,3e-05,4.70802]
[1777521756028,48.66,75868.2,0.0,0.96316,3e-05,4.7082]
[1777521761064,48.66,75863.74,0.0,0.96301,3e-05,4.72292]
[1777521766100,48.67,75859.98,0.0,0.96289,3e-05,4.73558]
[1777521771135,48.68,75858.84,0.0,0.96284,3e-05,4.74062]
[1777521776170,48.68,75858.38,0.0,0.96281,3e-05,4.74362]
[1777521781204,48.69,75857.32,0.0,0.96277,3e-05,4.74838]
[1777521783219,48.69,75869.75,0.0,0.96311,3e-05,4.71291]
[1777521784226,48.69,75871.94,0.0,0.96317,3e-05,4.70696]
[1777521789260,48.7,75871.31,0.0,0.96314,3e-05,4.71071]
[1777521794297,48.7,75873.15,0.0,0.96317,3e-05,4.70724]
[1777521799332,48.71,75870.45,0.0,0.96308,3e-05,4.71685]
[1777521804366,48.71,75856.58,0.0,0.96267,3e-05,4.75889]
[1777521805373,48.71,75839.73,0.0,0.96218,3e-05,4.80852]
[1777521806380,48.72,75834.67,0.0,0.96203,3e-05,4.8236]
[1777521808394,48.72,75827.09,0.0,0.96181,3e-05,4.84629]
[1777521809401,48.72,75824.99,0.0,0.96174,3e-05,4.85262]
[1777521811414,48.72,75830.67,0.0,0.96193,3e-05,4.83291]
[1777521815443,48.72,75837.45,0.0,0.96212,3e-05,4.81346]
[1777521816451,48.72,75843.83,0.0,0.9623,3e-05,4.79507]
[1777521821485,48.72,75842.61,0.0,0.96226,3e-05,4.79962]
[1777521823499,48.72,75836.66,0.0,0.96208,3e-05,4.81743]
[1777521828537,48.73,75838.37,0.0,0.96212,3e-05,4.81316]
[1777521833573,48.73,75835.62,0.0,0.96204,3e-05,4.822]
[1777521838609,48.73,75835.64,0.0,0.96203,3e-05,4.82256]
[1777521843643,48.73,75838.01,0.0,0.9621,3e-05,4.81617]
[1777521848679,48.74,75838.78,0.0,0.96211,3e-05,4.81454]
[1777521853714,48.74,75838.91,0.0,0.96211,3e-05,4.81471]
[1777521856736,48.74,75845.32,0.0,0.96229,3e-05,4.79626]
[1777521861770,48.74,75843.81,0.0,0.96224,3e-05,4.80136]
[1777521864792,48.74,75836.41,0.0,0.96202,3e-05,4.82346]
[1777521869826,48.74,75838.8,0.0,0.96209,3e-05,4.81692]
[1777521874861,48.75,75848.71,0.0,0.96239,3e-05,4.78521]
[1777521875869,48.75,75849.74,0.0,0.96242,3e-05,4.78234]
[1777521877883,48.75,75855.27,0.0,0.96258,3e-05,4.76649]
[1777521882920,48.75,75854.94,0.0,0.96256,3e-05,4.76837]
[1777521887953,48.75,75853.76,0.0,0.96252,3e-05,4.77279]
[1777521889972,48.75,75827.53,0.0,0.96175,3e-05,4.85025]
[1777521890979,48.75,75803.54,0.0,0.96105,3e-05,4.92156]
[1777521891982,48.75,75799.94,0.0,0.96094,3e-05,4.93226]
[1777521897015,48.75,75797.02,0.0,0.96086,3e-05,4.9407]
[1777521902053,48.75,75792.63,0.0,0.96073,3e-05,4.95355]
[1777521905072,48.75,75798.16,0.0,0.96089,3e-05,4.93686]
[1777521907086,48.75,75800.48,0.0,0.96096,3e-05,4.92989]
[1777521912122,48.75,75795.1,0.0,0.9608,3e-05,4.94591]
[1777521915144,48.75,75790.06,0.0,0.96065,3e-05,4.9609]
[1777521920051,48.75,75784.78,0.0,0.9605,3e-05,4.97644]
[1777521926220,48.75,75782.64,0.0,0.96044,3e-05,4.98244]
[1777521930121,48.75,75774.74,0.0,0.96021,3e-05,5.00593]
[1777521933273,48.75,75769.66,0.0,0.96008,3e-05,5.01772]
[1777521934276,48.75,75759.77,0.0,0.95978,3e-05,5.04756]
[1777521935284,48.75,75756.42,0.0,0.95968,3e-05,5.05756]
[1777521939313,48.74,75754.3,0.0,0.95962,3e-05,5.06316]
[1777521941329,48.74,75745.47,0.0,0.95936,3e-05,5.08963]
[1777521942335,48.74,75741.05,0.0,0.95922,3e-05,5.10287]
[1777521947368,48.74,75740.44,0.0,0.95922,3e-05,5.10327]
[1777521952404,48.73,75735.96,0.0,0.9591,3e-05,5.1154]
[1777521953413,48.73,75741.89,0.0,0.95928,3e-05,5.09689]
[1777521954418,48.73,75744.28,0.0,0.95936,3e-05,5.08927]
[1777521959452,48.72,75745.58,0.0,0.95941,3e-05,5.08379]
[1777521964488,48.72,75728.74,0.0,0.95891,3e-05,5.13384]
[1777521965494,48.72,75723.41,0.0,0.95875,3e-05,5.14986]
[1777521970530,48.71,75725.43,0.0,0.95883,3e-05,5.14167]
[1777521972558,48.71,75712.41,0.0,0.95843,3e-05,5.18107]
[1777521973558,48.71,75704.16,0.0,0.95818,3e-05,5.2062]
[1777521974565,48.71,75696.56,0.0,0.95794,3e-05,5.22934]
[1777521975572,48.7,75693.54,0.0,0.95785,3e-05,5.23823]
[1777521978592,48.7,75691.78,0.0,0.95781,3e-05,5.24209]
[1777521979602,48.7,75685.16,0.0,0.95761,3e-05,5.26223]
[1777521980609,48.7,75681.52,0.0,0.9575,3e-05,5.27304]
[1777521981613,48.69,75679.09,0.0,0.95743,3e-05,5.27946]
[1777521986650,48.68,75672.86,0.0,0.95726,3e-05,5.29645]
[1777521987656,48.68,75663.98,0.0,0.957,3e-05,5.32198]
[1777521992697,48.66,75661.89,0.0,0.95701,3e-05,5.31987]
[1777521997733,48.65,75658.52,0.0,0.95691,3e-05,5.32934]
[1777522002767,48.66,75659.98,0.0,0.95693,3e-05,5.32708]
[1777522003774,48.66,75666.47,0.0,0.95715,3e-05,5.30642]
[1777522006796,48.66,75679.61,0.0,0.95757,3e-05,5.26465]
[1777522009817,48.66,75685.76,0.0,0.95777,3e-05,5.24511]
[1777522014853,48.66,75691.08,0.0,0.95794,3e-05,5.22813]
[1777522019887,48.66,75693.47,0.0,0.95802,3e-05,5.22047]
[1777522020894,48.66,75699.48,0.0,0.95821,3e-05,5.20177]
[1777522022908,48.66,75707.37,0.0,0.95846,3e-05,5.17736]
[1777522025929,48.66,75713.07,0.0,0.95863,3e-05,5.15989]
[1777522030964,48.66,75715.04,0.0,0.95869,3e-05,5.15422]
[1777522035998,48.66,75707.52,0.0,0.95845,3e-05,5.1778]
[1777522039019,48.67,75706.71,0.0,0.95841,3e-05,5.18185]
[1777522042043,48.67,75712.49,0.0,0.95858,3e-05,5.16554]
[1777522047077,48.68,75716.34,0.0,0.95867,3e-05,5.15635]
[1777522052112,48.69,75715.48,0.0,0.95864,3e-05,5.15848]
[1777522058153,48.7,75712.9,0.0,0.95853,3e-05,5.16971]
[1777522063188,48.71,75708.16,0.0,0.95835,3e-05,5.18702]
[1777522067217,48.71,75714.35,0.0,0.95853,3e-05,5.16988]
[1777522072252,48.72,75714.84,0.0,0.95852,3e-05,5.17097]
[1777522077287,48.73,75715.66,0.0,0.95852,3e-05,5.17101]
[1777522082322,48.74,75715.53,0.0,0.95849,3e-05,5.17394]
[1777522086354,48.74,75703.78,0.0,0.9581,3e-05,5.21233]
[1777522087359,48.75,75703.83,0.0,0.9581,3e-05,5.21261]
[1777522092394,48.75,75707.37,0.0,0.95819,3e-05,5.20377]
[1777522095415,48.76,75713.45,0.0,0.95837,3e-05,5.18626]
[1777522100452,48.76,75713.75,0.0,0.95835,3e-05,5.18766]
[1777522105485,48.77,75716.35,0.0,0.95841,3e-05,5.18197]
[1777522110520,48.78,75715.74,0.0,0.95837,3e-05,5.18618]
[1777522115555,48.79,75717.2,0.0,0.95841,3e-05,5.1807]
[1777522120592,48.79,75717.5,0.0,0.9584,3e-05,5.18208]
[1777522124621,48.8,75722.24,0.0,0.95853,3e-05,5.16935]
[1777522129660,48.81,75722.49,0.0,0.95851,3e-05,5.17097]
[1777522130664,48.81,75732.94,0.0,0.95884,3e-05,5.13928]
[1777522131671,48.81,75741.57,0.0,0.9591,3e-05,5.11335]
[1777522132679,48.81,75740.52,0.0,0.95906,3e-05,5.11713]
[1777522137713,48.82,75738.21,0.0,0.95896,3e-05,5.12704]
[1777522140734,48.83,75730.31,0.0,0.9587,3e-05,5.15295]
[1777522142747,48.83,75731.82,0.0,0.95874,3e-05,5.14932]
[1777522144762,48.83,75735.92,0.0,0.95885,3e-05,5.13778]
[1777522148789,48.84,75740.05,0.0,0.95895,3e-05,5.12789]
[1777522153825,48.85,75738.39,0.0,0.95887,3e-05,5.13573]
[1777522158861,48.86,75736.33,0.0,0.95878,3e-05,5.14476]
[1777522162898,48.87,75727.75,0.0,0.9585,3e-05,5.17323]
[1777522165913,48.87,75723.18,0.0,0.95834,3e-05,5.18873]
[1777522170949,48.88,75718.53,0.0,0.95817,3e-05,5.2053]
[1777522172963,48.88,75709.95,0.0,0.95792,3e-05,5.22936]
[1777522177998,48.89,75711.71,0.0,0.95796,3e-05,5.22577]
[1777522183033,48.9,75710.85,0.0,0.95788,3e-05,5.23378]
[1777522187087,48.92,75729.91,0.0,0.95843,3e-05,5.17956]
[1777522188089,48.92,75738.96,0.0,0.9587,3e-05,5.15224]
[1777522191110,48.93,75744.5,0.0,0.95886,3e-05,5.13681]
[1777522196146,48.93,75747.31,0.0,0.95892,3e-05,5.13097]
[1777522201180,48.94,75745.43,0.0,0.95883,3e-05,5.13947]
[1777522203195,48.95,75739.83,0.0,0.95865,3e-05,5.15771]
[1777522205208,48.95,75737.27,0.0,0.95856,3e-05,5.16659]
[1777522207221,48.95,75742.8,0.0,0.95872,3e-05,5.15061]
[1777522212257,48.96,75739.91,0.0,0.95861,3e-05,5.16204]
[1777522217293,48.97,75739.74,0.0,0.95858,3e-05,5.16505]
[1777522222327,48.98,75737.46,0.0,0.95848,3e-05,5.17445]
[1777522227363,48.99,75739.25,0.0,0.95851,3e-05,5.17134]
[1777522232398,48.99,75739.77,0.0,0.95853,3e-05,5.16885]
[1777522237432,49.0,75742.68,0.0,0.9586,3e-05,5.16238]
[1777522242318,49.01,75750.33,0.0,0.95881,3e-05,5.14149]
[1777522247505,49.02,75750.61,0.0,0.95879,3e-05,5.14335]
[1777522252537,49.03,75744.29,0.0,0.95857,3e-05,5.16543]
[1777522257572,49.03,75745.04,0.0,0.95857,3e-05,5.16571]
[1777522262611,49.04,75744.49,0.0,0.95852,3e-05,5.17004]
[1777522267644,49.05,75746.83,0.0,0.95857,3e-05,5.16551]
[1777522269663,49.06,75741.01,0.0,0.95838,3e-05,5.18443]
[1777522274693,49.06,75742.97,0.0,0.95841,3e-05,5.1809]
[1777522277713,49.07,75748.19,0.0,0.95856,3e-05,5.16639]
[1777522280735,49.07,75757.89,0.0,0.95885,3e-05,5.13829]
[1777522281742,49.08,75764.95,0.0,0.95906,3e-05,5.11732]
[1777522282748,49.08,75767.62,0.0,0.95913,3e-05,5.1098]
[1777522287785,49.09,75768.39,0.0,0.95913,3e-05,5.11058]
[1777522292820,49.1,75769.13,0.0,0.95914,3e-05,5.10815]
[1777522297855,49.11,75770.57,0.0,0.95916,3e-05,5.10675]
[1777522302894,49.12,75774.72,0.0,0.95925,3e-05,5.09717]
[1777522307926,49.13,75775.14,0.0,0.95924,3e-05,5.09887]
[1777522309939,49.13,75758.48,0.0,0.95871,3e-05,5.15078]
[1777522310946,49.13,75759.39,0.0,0.95874,3e-05,5.1485]
[1777522312962,49.14,75749.93,0.0,0.95843,3e-05,5.17893]
[1777522313967,49.14,75744.57,0.0,0.95826,3e-05,5.19581]
[1777522319003,49.14,75741.8,0.0,0.95815,3e-05,5.20644]
[1777522323035,49.15,75726.68,0.0,0.95766,3e-05,5.25465]
[1777522324042,49.15,75717.29,0.0,0.95736,3e-05,5.28405]
[1777522326058,49.16,75709.54,0.0,0.95709,3e-05,5.31071]
[1777522329077,49.17,75714.93,0.0,0.95724,3e-05,5.29657]
[1777522334113,49.17,75717.38,0.0,0.9573,3e-05,5.29015]
[1777522339147,49.17,75719.49,0.0,0.95736,3e-05,5.28479]
[1777522344184,49.18,75718.7,0.0,0.95732,3e-05,5.28843]
[1777522349219,49.18,75718.81,0.0,0.95731,3e-05,5.28924]
[1777522352240,49.18,75725.1,0.0,0.95753,3e-05,5.26712]
[1777522355261,49.19,75730.2,0.0,0.95768,3e-05,5.25217]
[1777522360296,49.19,75730.91,0.0,0.95769,3e-05,5.25142]
[1777522365331,49.2,75732.61,0.0,0.95773,3e-05,5.24761]
[1777522368352,49.2,75736.48,0.0,0.95784,3e-05,5.2366]
[1777522373387,49.2,75732.87,0.0,0.95771,3e-05,5.24928]
[1777522378423,49.21,75732.88,0.0,0.9577,3e-05,5.25072]
[1777522382452,49.21,75743.7,0.0,0.95802,3e-05,5.21854]
[1777522383458,49.21,75741.67,0.0,0.95796,3e-05,5.22515]
[1777522388493,49.22,75741.18,0.0,0.95792,3e-05,5.22836]
[1777522390507,49.22,75747.16,0.0,0.95811,3e-05,5.21062]
[1777522391514,49.22,75749.42,0.0,0.95817,3e-05,5.20404]
[1777522396548,49.23,75745.61,0.0,0.95803,3e-05,5.21766]
[1777522399570,49.23,75740.37,0.0,0.95786,3e-05,5.23488]
[1777522404605,49.24,75741.72,0.0,0.95788,3e-05,5.23244]
[1777522409640,49.24,75736.29,0.0,0.9577,3e-05,5.25093]
[1777522411654,49.25,75727.41,0.0,0.95744,3e-05,5.27572]
[1777522412661,49.25,75725.43,0.0,0.95737,3e-05,5.28213]
[1777522418703,49.25,75727.24,0.0,0.95741,3e-05,5.27808]
[1777522423738,49.26,75732.08,0.0,0.95755,3e-05,5.26444]
[1777522424748,49.26,75738.88,0.0,0.95776,3e-05,5.24372]
[1777522425751,49.26,75740.36,0.0,0.95781,3e-05,5.23947]
[1777522430787,49.26,75741.44,0.0,0.95782,3e-05,5.23775]
[1777522435823,49.27,75741.69,0.0,0.95781,3e-05,5.23861]
[1777522440861,49.27,75742.36,0.0,0.95782,3e-05,5.23815]
[1777522442871,49.28,75755.24,0.0,0.95822,3e-05,5.19922]
[1777522443882,49.28,75755.68,0.0,0.95823,3e-05,5.19826]
[1777522448913,49.28,75753.69,0.0,0.95814,3e-05,5.20631]
[1777522453954,49.29,75754.31,0.0,0.95814,3e-05,5.20639]
[1777522458985,49.3,75748.37,0.0,0.95794,3e-05,5.22663]
[1777522464020,49.3,75746.55,0.0,0.95786,3e-05,5.23415]
[1777522469056,49.31,75741.8,0.0,0.9577,3e-05,5.25064]
[1777522474091,49.31,75741.5,0.0,0.95769,3e-05,5.24999]
[1777522479126,49.32,75742.32,0.0,0.9577,3e-05,5.24955]
[1777522484163,49.33,75747.33,0.0,0.95784,3e-05,5.2359]
[1777522493225,49.34,75745.98,0.0,0.95776,3e-05,5.24336]
[1777522496246,49.35,75728.11,0.0,0.95716,3e-05,5.30281]
[1777522499268,49.35,75733.63,0.0,0.95732,3e-05,5.28647]
[1777522502292,49.36,75743.51,0.0,0.95763,3e-05,5.25682]
[1777522507327,49.36,75743.6,0.0,0.95761,3e-05,5.2582]
[1777522508334,49.36,75734.39,0.0,0.95732,3e-05,5.28694]
[1777522513369,49.37,75734.98,0.0,0.95732,3e-05,5.28657]
[1777522518403,49.37,75734.73,0.0,0.9573,3e-05,5.28874]
[1777522521424,49.37,75730.88,0.0,0.95717,3e-05,5.30144]
[1777522526460,49.38,75731.45,0.0,0.95718,3e-05,5.30088]
[1777522531495,49.38,75732.2,0.0,0.95721,3e-05,5.29641]
[1777522535524,49.38,75716.14,0.0,0.95669,3e-05,5.34725]
[1777522536530,49.39,75713.5,0.0,0.95661,3e-05,5.35563]
[1777522541565,49.39,75716.16,0.0,0.95667,3e-05,5.35015]
[1777522543579,49.4,75720.38,0.0,0.95679,3e-05,5.33843]
[1777522548615,49.4,75729.72,0.0,0.95708,3e-05,5.3101]
[1777522549623,49.4,75732.7,0.0,0.95717,3e-05,5.30103]
[1777522551636,49.4,75741.31,0.0,0.95744,3e-05,5.27478]
[1777522552645,49.4,75743.08,0.0,0.95749,3e-05,5.26955]
[1777522557679,49.41,75738.47,0.0,0.95733,3e-05,5.285]
[1777522562714,49.45,75732.45,0.0,0.957,3e-05,5.3175]
[1777522566743,49.53,75737.62,0.0,0.95693,3e-05,5.32556]
[1777522571777,49.59,75738.2,0.0,0.95676,3e-05,5.34215]
[1777522576813,49.6,75738.78,0.0,0.95675,3e-05,5.34313]
[1777522578827,49.6,75731.1,0.0,0.9565,3e-05,5.36809]
[1777522579835,49.6,75729.67,0.0,0.95645,3e-05,5.37305]
[1777522584869,49.61,75726.94,0.0,0.95633,3e-05,5.38398]
[1777522589905,49.62,75722.54,0.0,0.95616,3e-05,5.40091]
[1777522594940,49.62,75725.47,0.0,0.95627,3e-05,5.38926]
[1777522599974,49.63,75726.99,0.0,0.9563,3e-05,5.38605]
[1777522605012,49.64,75728.27,0.0,0.95631,3e-05,5.38546]
[1777522606025,49.64,75733.3,0.0,0.95646,3e-05,5.37058]
[1777522609039,49.65,75732.76,0.0,0.95642,3e-05,5.37468]
[1777522613068,49.66,75724.6,0.0,0.95613,3e-05,5.40329]
[1777522614076,49.66,75722.84,0.0,0.95606,3e-05,5.40954]
[1777522616090,49.67,75711.62,0.0,0.95569,3e-05,5.44612]
[1777522617106,49.67,75710.96,0.0,0.95566,3e-05,5.44887]
[1777522620118,49.68,75716.4,0.0,0.95581,3e-05,5.43384]
[1777522625153,49.69,75716.19,0.0,0.95577,3e-05,5.43794]
[1777522630189,49.7,75716.67,0.0,0.95575,3e-05,5.43982]
[1777522635224,49.71,75714.84,0.0,0.95566,3e-05,5.44883]
[1777522640261,49.72,75713.34,0.0,0.95558,3e-05,5.4567]
[1777522645297,49.73,75712.16,0.0,0.95551,3e-05,5.46409]
[1777522650333,49.74,75706.02,0.0,0.95528,3e-05,5.48637]
[1777522654360,49.75,75698.85,0.0,0.95505,3e-05,5.50782]
[1777522659399,49.76,75701.15,0.0,0.95509,3e-05,5.50326]
[1777522664434,49.77,75693.48,0.0,0.95481,3e-05,5.53025]
[1777522669468,49.77,75690.11,0.0,0.95468,3e-05,5.54352]
[1777522674504,49.78,75687.64,0.0,0.95457,3e-05,5.55388]
[1777522679540,49.79,75687.07,0.0,0.95452,3e-05,5.55817]
[1777522683568,49.8,75678.84,0.0,0.95423,3e-05,5.5864]
[1777522685561,49.8,75673.1,0.0,0.95403,3e-05,5.60564]
[1777522690617,49.81,75674.83,0.0,0.95406,3e-05,5.60262]
[1777522692630,49.81,75681.95,0.0,0.95429,3e-05,5.581]
[1777522697666,49.82,75680.22,0.0,0.9542,3e-05,5.58916]
[1777522702701,49.83,75678.43,0.0,0.95412,3e-05,5.59746]
[1777522707737,49.84,75677.79,0.0,0.95407,3e-05,5.60207]
[1777522712771,49.84,75676.44,0.0,0.95403,3e-05,5.60549]
[1777522716800,49.85,75665.31,0.0,0.95363,3e-05,5.64302]
[1777522717806,49.85,75660.2,0.0,0.95346,3e-05,5.65983]
[1777522718816,49.85,75656.01,0.0,0.95331,3e-05,5.67369]
[1777522720827,49.86,75653.61,0.0,0.95322,3e-05,5.68217]
[1777522725862,49.86,75655.45,0.0,0.95327,3e-05,5.67812]
[1777522728883,49.87,75659.34,0.0,0.95339,3e-05,5.66682]
[1777522733919,49.87,75659.38,0.0,0.95337,3e-05,5.66873]
[1777522738952,49.88,75656.15,0.0,0.95324,3e-05,5.68111]
[1777522743988,49.89,75656.68,0.0,0.95323,3e-05,5.68135]
[1777522745982,49.89,75647.99,0.0,0.95293,3e-05,5.71007]
[1777522747009,49.89,75647.75,0.0,0.95292,3e-05,5.71119]
[1777522752054,49.89,75649.81,0.0,0.95297,3e-05,5.70623]
[1777522754067,49.9,75652.09,0.0,0.95304,3e-05,5.69961]
[1777522756081,49.9,75646.27,0.0,0.95284,3e-05,5.71908]
[1777522758095,49.9,75639.11,0.0,0.95259,3e-05,5.74284]
[1777522760109,49.9,75633.14,0.0,0.95238,3e-05,5.76272]
[1777522765144,49.91,75634.58,0.0,0.95242,3e-05,5.75927]
[1777522770179,49.91,75637.93,0.0,0.95252,3e-05,5.7496]
[1777522775214,49.91,75643.27,0.0,0.95271,3e-05,5.73009]
[1777522776224,49.91,75645.76,0.0,0.9528,3e-05,5.72232]
[1777522780249,49.92,75648.23,0.0,0.95287,3e-05,5.7155]
[1777522783270,49.92,75658.3,0.0,0.9532,3e-05,5.68404]
[1777522784277,49.92,75663.16,0.0,0.95336,3e-05,5.66881]
[1777522788306,49.93,75666.99,0.0,0.95347,3e-05,5.65809]
[1777522793340,49.93,75665.55,0.0,0.9534,3e-05,5.66471]
[1777522798374,49.94,75665.24,0.0,0.95337,3e-05,5.66772]
[1777522803409,49.95,75664.89,0.0,0.95334,3e-05,5.67084]
[1777522808448,49.95,75667.11,0.0,0.95342,3e-05,5.66352]
[1777522811470,49.95,75671.09,0.0,0.95355,3e-05,5.65117]
[1777522815494,49.95,75660.92,0.0,0.95319,3e-05,5.68501]
[1777522816501,49.95,75657.98,0.0,0.95308,3e-05,5.69521]
[1777522821536,49.96,75651.35,0.0,0.95284,3e-05,5.71833]
[1777522826577,49.96,75652.73,0.0,0.95287,3e-05,5.71555]
[1777522830607,49.97,75640.61,0.0,0.95245,3e-05,5.75564]
[1777522831613,49.97,75634.8,0.0,0.95227,3e-05,5.77147]
[1777522834641,49.97,75629.59,0.0,0.95209,3e-05,5.78897]
[1777522839672,49.97,75633.24,0.0,0.9522,3e-05,5.77814]
[1777522843698,49.98,75638.58,0.0,0.95237,3e-05,5.7617]
[1777522848732,49.98,75645.07,0.0,0.95258,3e-05,5.74187]
[1777522849742,49.98,75651.15,0.0,0.95279,3e-05,5.72255]
[1777522854775,49.99,75657.01,0.0,0.95297,3e-05,5.70523]
[1777522859811,49.99,75655.63,0.0,0.95291,3e-05,5.71126]
[1777522861828,49.99,75650.62,0.0,0.95273,3e-05,5.728]
[1777522863839,50.0,75646.55,0.0,0.95259,3e-05,5.74168]
[1777522864846,50.0,75640.34,0.0,0.95237,3e-05,5.762]
[1777522865855,50.0,75639.4,0.0,0.95234,3e-05,5.76527]
[1777522870890,50.0,75642.34,0.0,0.95243,3e-05,5.75686]
[1777522875926,50.0,75642.51,0.0,0.95242,3e-05,5.75737]
[1777522878946,50.01,75634.48,0.0,0.95214,3e-05,5.78394]
[1777522883981,50.01,75631.28,0.0,0.95202,3e-05,5.79517]
[1777522884989,50.01,75625.17,0.0,0.95181,3e-05,5.81519]
[1777522885995,50.01,75620.77,0.0,0.95164,3e-05,5.83083]
[1777522888011,50.02,75621.41,0.0,0.95166,3e-05,5.82977]
[1777522891032,50.02,75624.34,0.0,0.95178,3e-05,5.8171]
[1777522896068,50.02,75629.81,0.0,0.95196,3e-05,5.79998]
[1777522901103,50.02,75627.28,0.0,0.95187,3e-05,5.80889]
[1777522903119,50.02,75640.77,0.0,0.95233,3e-05,5.76543]
[1777522904124,50.02,75654.45,0.0,0.95279,3e-05,5.72151]
[1777522905131,50.02,75653.95,0.0,0.95278,3e-05,5.72295]
[1777522906138,50.02,75659.08,0.0,0.95295,3e-05,5.70629]
[1777522907145,50.02,75664.25,0.0,0.95313,3e-05,5.68956]
[1777522912180,50.03,75660.11,0.0,0.95297,3e-05,5.70451]
[1777522917186,50.03,75660.19,0.0,0.95296,3e-05,5.70586]
[1777522922250,50.04,75660.55,0.0,0.95295,3e-05,5.70639]
[1777522927285,50.04,75664.52,0.0,0.95307,3e-05,5.6953]
[1777522929299,50.05,75655.0,0.0,0.95274,3e-05,5.72656]
[1777522930306,50.05,75650.94,0.0,0.9526,3e-05,5.73993]
[1777522935341,50.05,75655.25,0.0,0.95273,3e-05,5.72748]
[1777522940377,50.06,75654.61,0.0,0.95269,3e-05,5.73101]
[1777522944403,50.06,75661.8,0.0,0.95292,3e-05,5.70909]
[1777522946418,50.06,75663.35,0.0,0.95297,3e-05,5.70478]
[1777522951454,50.07,75659.7,0.0,0.95286,3e-05,5.71471]
[1777522956488,50.07,75660.77,0.0,0.95288,3e-05,5.7128]
[1777522960518,50.08,75660.85,0.0,0.95287,3e-05,5.71386]
[1777522965553,50.08,75662.46,0.0,0.9529,3e-05,5.71035]
[1777522970588,50.09,75661.7,0.0,0.95286,3e-05,5.71445]
[1777522975623,50.09,75659.93,0.0,0.95278,3e-05,5.72174]
[1777522980658,50.1,75655.96,0.0,0.95263,3e-05,5.73628]
[1777522985694,50.1,75654.99,0.0,0.95258,3e-05,5.74081]
[1777522990772,50.11,75660.86,0.0,0.95277,3e-05,5.72306]
[1777522995809,50.11,75658.66,0.0,0.95268,3e-05,5.73193]
[1777523000841,50.12,75660.33,0.0,0.95272,3e-05,5.72805]
[1777523005876,50.12,75657.15,0.0,0.9526,3e-05,5.73969]
[1777523010913,50.13,75656.83,0.0,0.95257,3e-05,5.74212]
[1777523012927,50.13,75647.86,0.0,0.95229,3e-05,5.76808]
[1777523017960,50.13,75645.35,0.0,0.95219,3e-05,5.77726]
[1777523022996,50.13,75647.67,0.0,0.95226,3e-05,5.77081]
[1777523028031,50.14,75648.55,0.0,0.95228,3e-05,5.76903]
[1777523030044,50.14,75641.25,0.0,0.95202,3e-05,5.79305]
[1777523031052,50.14,75636.12,0.0,0.95185,3e-05,5.80983]
[1777523032060,50.14,75636.88,0.0,0.95187,3e-05,5.80749]
[1777523037094,50.14,75638.53,0.0,0.95192,3e-05,5.80278]
[1777523041122,50.14,75633.71,0.0,0.95175,3e-05,5.81883]
[1777523046156,50.14,75633.22,0.0,0.95173,3e-05,5.82087]
[1777523050184,50.14,75639.19,0.0,0.95193,3e-05,5.80183]
[1777523052199,50.15,75646.98,0.0,0.9522,3e-05,5.77683]
[1777523053206,50.15,75655.5,0.0,0.95248,3e-05,5.74949]
[1777523054213,50.15,75654.28,0.0,0.95244,3e-05,5.75361]
[1777523056227,50.15,75661.5,0.0,0.95268,3e-05,5.73076]
[1777523057234,50.15,75664.39,0.0,0.95278,3e-05,5.7217]
[1777523062269,50.15,75664.4,0.0,0.95277,3e-05,5.72286]
[1777523066297,50.16,75659.04,0.0,0.95257,3e-05,5.74102]
[1777523071332,50.16,75661.81,0.0,0.95268,3e-05,5.72982]
[1777523076366,50.16,75660.24,0.0,0.95262,3e-05,5.73607]
[1777523081402,50.17,75658.56,0.0,0.95255,3e-05,5.74264]
[1777523086436,50.17,75659.84,0.0,0.95258,3e-05,5.7397]
[1777523088452,50.17,75650.37,0.0,0.95225,3e-05,5.77066]
[1777523089459,50.17,75632.96,0.0,0.95165,3e-05,5.8272]
[1777523090465,50.17,75628.69,0.0,0.9515,3e-05,5.84117]
[1777523092479,50.17,75623.37,0.0,0.95132,3e-05,5.85861]
[1777523097514,50.17,75626.96,0.0,0.95144,3e-05,5.8472]
[1777523098521,50.17,75634.64,0.0,0.95171,3e-05,5.8223]
[1777523099528,50.17,75636.14,0.0,0.95176,3e-05,5.81754]
[1777523104563,50.18,75636.63,0.0,0.95175,3e-05,5.81774]
[1777523106577,50.18,75625.19,0.0,0.95135,3e-05,5.85574]
[1777523107584,50.18,75627.96,0.0,0.95144,3e-05,5.84708]
[1777523108593,50.19,75634.9,0.0,0.95168,3e-05,5.82489]
[1777523109598,50.19,75637.52,0.0,0.95176,3e-05,5.81679]
[1777523110605,50.19,75642.54,0.0,0.95194,3e-05,5.80065]
[1777523111612,50.19,75651.44,0.0,0.95224,3e-05,5.77204]
[1777523112619,50.19,75652.2,0.0,0.95226,3e-05,5.76978]
[1777523113626,50.19,75657.55,0.0,0.95244,3e-05,5.75274]
[1777523118661,50.19,75656.04,0.0,0.95238,3e-05,5.75873]
[1777523123701,50.2,75650.94,0.0,0.9522,3e-05,5.77626]
[1777523128735,50.2,75652.06,0.0,0.95222,3e-05,5.77361]
[1777523131757,50.2,75657.68,0.0,0.95243,3e-05,5.75263]
[1777523133772,50.2,75660.88,0.0,0.95254,3e-05,5.7428]
[1777523136794,50.21,75655.98,0.0,0.95236,3e-05,5.75951]
[1777523141828,50.21,75656.72,0.0,0.95238,3e-05,5.75821]
[1777523146862,50.21,75656.29,0.0,0.95235,3e-05,5.76069]
[1777523151898,50.22,75656.55,0.0,0.95235,3e-05,5.7609]
[1777523156933,50.22,75652.53,0.0,0.9522,3e-05,5.77481]
[1777523161969,50.22,75653.34,0.0,0.95222,3e-05,5.77314]
[1777523162975,50.22,75646.85,0.0,0.95199,3e-05,5.79454]
[1777523168012,50.23,75645.07,0.0,0.95191,3e-05,5.80255]
[1777523173045,50.24,75647.35,0.0,0.95196,3e-05,5.79733]
[1777523178082,50.24,75646.48,0.0,0.95191,3e-05,5.80224]
[1777523182109,50.25,75652.52,0.0,0.9521,3e-05,5.78443]
[1777523187145,50.26,75655.85,0.0,0.95219,3e-05,5.77602]
[1777523192181,50.26,75655.94,0.0,0.95221,3e-05,5.77342]
[1777523195200,50.26,75650.02,0.0,0.952,3e-05,5.79309]
[1777523196208,50.26,75646.72,0.0,0.95189,3e-05,5.8039]
[1777523199228,50.26,75656.83,0.0,0.95223,3e-05,5.77168]
[1777523200242,50.26,75655.57,0.0,0.95218,3e-05,5.77592]
[1777523205277,50.27,75652.75,0.0,0.95208,3e-05,5.78589]
[1777523210312,50.27,75653.04,0.0,0.95208,3e-05,5.7858]
[1777523215347,50.27,75654.26,0.0,0.95211,3e-05,5.78275]
[1777523220384,50.28,75646.93,0.0,0.95185,3e-05,5.80761]
[1777523221390,50.28,75642.65,0.0,0.9517,3e-05,5.8219]
[1777523223402,50.28,75641.09,0.0,0.95163,3e-05,5.82776]
[1777523228438,50.29,75646.69,0.0,0.95181,3e-05,5.81162]
[1777523232465,50.29,75650.86,0.0,0.95193,3e-05,5.79984]
[1777523237501,50.3,75649.66,0.0,0.95187,3e-05,5.80587]
[1777523240523,50.3,75644.19,0.0,0.95167,3e-05,5.82482]
[1777523242538,50.31,75643.76,0.0,0.95164,3e-05,5.82699]
[1777523247571,50.31,75642.78,0.0,0.95159,3e-05,5.83203]
[1777523252605,50.32,75645.03,0.0,0.95168,3e-05,5.82308]
[1777523257642,50.32,75643.77,0.0,0.95161,3e-05,5.829]
[1777523262675,50.33,75642.3,0.0,0.95154,3e-05,5.8356]
[1777523266703,50.33,75636.1,0.0,0.95131,3e-05,5.85719]
[1777523271739,50.34,75640.85,0.0,0.95146,3e-05,5.84349]
[1777523276774,50.35,75640.07,0.0,0.95142,3e-05,5.84775]
[1777523281810,50.35,75641.18,0.0,0.95144,3e-05,5.84585]
[1777523286845,50.36,75639.75,0.0,0.95137,3e-05,5.85219]
[1777523291878,50.36,75640.02,0.0,0.95136,3e-05,5.85301]
[1777523296914,50.37,75643.01,0.0,0.95145,3e-05,5.84495]
[1777523303968,50.38,75641.65,0.0,0.95137,3e-05,5.852]
[1777523306986,50.38,75637.08,0.0,0.95121,3e-05,5.86743]
[1777523307993,50.38,75631.92,0.0,0.95102,3e-05,5.88476]
[1777523312023,50.38,75638.54,0.0,0.95127,3e-05,5.86081]
[1777523317056,50.39,75640.5,0.0,0.95132,3e-05,5.85604]
[1777523322090,50.39,75644.07,0.0,0.95143,3e-05,5.84611]
[1777523327126,50.4,75644.83,0.0,0.95144,3e-05,5.8448]
[1777523332161,50.4,75643.91,0.0,0.95141,3e-05,5.84803]
[1777523337197,50.4,75645.17,0.0,0.95145,3e-05,5.84424]
[1777523342234,50.4,75662.04,0.0,0.95202,3e-05,5.79014]
[1777523343242,50.4,75669.57,0.0,0.95228,3e-05,5.76611]
[1777523348276,50.4,75668.66,0.0,0.95224,3e-05,5.76996]
[1777523353312,50.41,75666.69,0.0,0.95216,3e-05,5.77717]
[1777523357339,50.41,75661.19,0.0,0.95197,3e-05,5.79548]
[1777523361367,50.41,75655.35,0.0,0.95176,3e-05,5.81478]
[1777523366402,50.41,75654.88,0.0,0.95174,3e-05,5.8168]
[1777523371437,50.41,75654.49,0.0,0.95175,3e-05,5.81505]
[1777523376472,50.41,75656.3,0.0,0.9518,3e-05,5.80972]
[1777523381508,50.42,75653.86,0.0,0.95172,3e-05,5.81815]
[1777523386541,50.42,75650.37,0.0,0.95159,3e-05,5.82988]
[1777523388556,50.42,75645.91,0.0,0.95144,3e-05,5.84442]
[1777523391577,50.42,75635.93,0.0,0.95109,3e-05,5.8772]
[1777523392584,50.42,75634.49,0.0,0.95103,3e-05,5.88215]
[1777523396611,50.42,75633.67,0.0,0.951,3e-05,5.88581]
[1777523401652,50.43,75631.33,0.0,0.9509,3e-05,5.89462]
[1777523405675,50.43,75623.41,0.0,0.95062,3e-05,5.92136]
[1777523406688,50.43,75621.16,0.0,0.95054,3e-05,5.9289]
[1777523407689,50.43,75626.43,0.0,0.95072,3e-05,5.91188]
[1777523408696,50.43,75633.54,0.0,0.95096,3e-05,5.88894]
[1777523409703,50.43,75633.85,0.0,0.95097,3e-05,5.88819]
[1777523414738,50.44,75637.41,0.0,0.95109,3e-05,5.87735]
[1777523419774,50.43,75639.98,0.0,0.95118,3e-05,5.86891]
[1777523424808,50.43,75632.77,0.0,0.95093,3e-05,5.89218]
[1777523425815,50.43,75626.55,0.0,0.95071,3e-05,5.91267]
[1777523426821,50.44,75625.76,0.0,0.95068,3e-05,5.91543]
[1777523431858,50.44,75630.41,0.0,0.95086,3e-05,5.89775]
[1777523434879,50.44,75623.41,0.0,0.95061,3e-05,5.92115]
[1777523436893,50.44,75614.26,0.0,0.95028,4e-05,5.95138]
[1777523438907,50.44,75608.72,0.0,0.95009,4e-05,5.96976]
[1777523439928,50.44,75602.25,0.0,0.94986,4e-05,5.99111]
[1777523441933,50.44,75588.62,0.0,0.94937,4e-05,6.0362]
[1777523442939,50.44,75581.67,0.0,0.94912,4e-05,6.05918]
[1777523443947,50.44,75579.64,0.0,0.94905,4e-05,6.06586]
[1777523446969,50.44,75588.04,0.0,0.94935,4e-05,6.03786]
[1777523447977,50.44,75587.62,0.0,0.94934,4e-05,6.03924]
[1777523450998,50.44,75589.43,0.0,0.9494,4e-05,6.03327]
[1777523456033,50.44,75583.68,0.0,0.9492,4e-05,6.0524]
[1777523457040,50.44,75578.39,0.0,0.94901,4e-05,6.06991]
[1777523459054,50.44,75578.7,0.0,0.94902,4e-05,6.06877]
[1777523462115,50.44,75573.13,0.0,0.94882,4e-05,6.08707]
[1777523463088,50.44,75564.86,0.0,0.94852,4e-05,6.1149]
[1777523464095,50.44,75558.63,0.0,0.94829,4e-05,6.13595]
[1777523465102,50.44,75551.68,0.0,0.94804,4e-05,6.15942]
[1777523466109,50.44,75542.4,0.0,0.9477,4e-05,6.19073]
[1777523467115,50.45,75545.54,0.0,0.94781,4e-05,6.18035]
[1777523472156,50.45,75548.33,0.0,0.9479,4e-05,6.17206]
[1777523475177,50.45,75553.36,0.0,0.94809,4e-05,6.15496]
[1777523479200,50.45,75543.31,0.0,0.94772,4e-05,6.18892]
[1777523482223,50.45,75535.09,0.0,0.94741,4e-05,6.21681]
[1777523483230,50.45,75522.45,0.0,0.94695,4e-05,6.25955]
[1777523486254,50.45,75511.51,0.0,0.94654,4e-05,6.29662]
[1777523491285,50.45,75507.79,0.0,0.94643,4e-05,6.3055]
[1777523493300,50.45,75522.97,0.0,0.94699,4e-05,6.25418]
[1777523498335,50.45,75520.68,0.0,0.94691,4e-05,6.26218]
[1777523502363,50.45,75523.04,0.0,0.94699,4e-05,6.25445]
[1777523505385,50.45,75516.47,0.0,0.94674,4e-05,6.27691]
[1777523510420,50.45,75512.3,0.0,0.94659,4e-05,6.29132]
[1777523515455,50.45,75517.28,0.0,0.94677,4e-05,6.27476]
[1777523517469,50.45,75524.22,0.0,0.94703,4e-05,6.25111]
[1777523519484,50.45,75529.67,0.0,0.94723,4e-05,6.23218]
[1777523522504,50.45,75540.13,0.0,0.94763,4e-05,6.19628]
[1777523524518,50.45,75532.97,0.0,0.94737,4e-05,6.21991]
[1777523528546,50.45,75527.05,0.0,0.94715,4e-05,6.23971]
[1777523530561,50.45,75519.7,0.0,0.94688,4e-05,6.26479]
[1777523532574,50.45,75513.76,0.0,0.94665,4e-05,6.28509]
[1777523534588,50.45,75512.79,0.0,0.94662,4e-05,6.28848]
[1777523538616,50.45,75511.01,0.0,0.94655,4e-05,6.29478]
[1777523540630,50.45,75509.52,0.0,0.94649,4e-05,6.29993]
[1777523542644,50.45,75503.5,0.0,0.94627,4e-05,6.32046]
[1777523544657,50.45,75503.33,0.0,0.94626,4e-05,6.32104]
[1777523547699,50.45,75497.89,0.0,0.94606,4e-05,6.33956]
[1777523549712,50.45,75491.24,0.0,0.94581,4e-05,6.36216]
[1777523552734,50.45,75488.06,0.0,0.94572,4e-05,6.36916]
[1777523556762,50.45,75496.65,0.0,0.94605,4e-05,6.33932]
[1777523557769,50.45,75502.81,0.0,0.94628,4e-05,6.31837]
[1777523558777,50.45,75504.35,0.0,0.94633,4e-05,6.31319]
[1777523562803,50.45,75499.03,0.0,0.94613,4e-05,6.33151]
[1777523567838,50.45,75501.84,0.0,0.94623,4e-05,6.32235]
[1777523569853,50.45,75504.36,0.0,0.94633,4e-05,6.31388]
[1777523572874,50.45,75497.57,0.0,0.94607,4e-05,6.33711]
[1777523577909,50.45,75497.59,0.0,0.94607,4e-05,6.3371]
[1777523581860,50.45,75512.34,0.0,0.94662,4e-05,6.28704]
[1777523582944,50.45,75518.95,0.0,0.94687,4e-05,6.26475]
[1777523583951,50.45,75515.32,0.0,0.94673,4e-05,6.27716]
[1777523585966,50.45,75510.21,0.0,0.94654,4e-05,6.29468]
[1777523589994,50.45,75506.64,0.0,0.9464,4e-05,6.3071]
[1777523595029,50.45,75506.36,0.0,0.94639,4e-05,6.30832]
[1777523600064,50.46,75504.94,0.0,0.94633,4e-05,6.31341]
[1777523604091,50.46,75511.82,0.0,0.94659,4e-05,6.29018]
[1777523605099,50.46,75515.19,0.0,0.94671,4e-05,6.27883]
[1777523610137,50.46,75514.44,0.0,0.94668,4e-05,6.28179]
[1777523615177,50.46,75517.38,0.0,0.94681,4e-05,6.26867]
[1777523620207,50.46,75515.49,0.0,0.94674,4e-05,6.27553]
[1777523622222,50.46,75509.31,0.0,0.9465,4e-05,6.29665]
[1777523624236,50.46,75500.33,0.0,0.94617,4e-05,6.32724]
[1777523625243,50.46,75494.36,0.0,0.94594,4e-05,6.34759]
[1777523626248,50.46,75490.19,0.0,0.94579,4e-05,6.36178]
[1777523629269,50.46,75488.4,0.0,0.94572,4e-05,6.36772]
[1777523634305,50.46,75488.68,0.0,0.94574,4e-05,6.36642]
[1777523637331,50.46,75492.27,0.0,0.94587,4e-05,6.35403]
[1777523642361,50.46,75493.92,0.0,0.94594,4e-05,6.34821]
[1777523645382,50.46,75489.16,0.0,0.94576,4e-05,6.3643]
[1777523649409,50.46,75484.07,0.0,0.94557,4e-05,6.3814]
[1777523654444,50.46,75479.64,0.0,0.94541,4e-05,6.39615]
[1777523659480,50.45,75478.88,0.0,0.94538,4e-05,6.39835]
[1777523664515,50.45,75479.95,0.0,0.94543,4e-05,6.39436]
[1777523669550,50.45,75482.95,0.0,0.94554,4e-05,6.38384]
[1777523674585,50.45,75487.61,0.0,0.94575,4e-05,6.36406]
[1777523679620,50.45,75487.58,0.0,0.94575,4e-05,6.36401]
[1777523682642,50.45,75482.53,0.0,0.94556,4e-05,6.38114]
[1777523687676,50.45,75478.73,0.0,0.94542,4e-05,6.39379]
[1777523690697,50.45,75472.79,0.0,0.9452,4e-05,6.41386]
[1777523692711,50.45,75467.32,0.0,0.94499,4e-05,6.4324]
[1777523696738,50.45,75461.66,0.0,0.94478,4e-05,6.45126]
[1777523698753,50.44,75459.83,0.0,0.94472,4e-05,6.45719]
[1777523703789,50.44,75462.42,0.0,0.94483,4e-05,6.44723]
[1777523705805,50.44,75467.29,0.0,0.94502,4e-05,6.43012]
[1777523708824,50.44,75473.35,0.0,0.94525,4e-05,6.40886]
[1777523711847,50.44,75468.29,0.0,0.94506,4e-05,6.4259]
[1777523712852,50.44,75465.48,0.0,0.94496,4e-05,6.43541]
[1777523717887,50.43,75462.78,0.0,0.94486,4e-05,6.44384]
[1777523719900,50.43,75450.48,0.0,0.9444,4e-05,6.48587]
[1777523720907,50.43,75450.38,0.0,0.9444,4e-05,6.48596]
[1777523725942,50.43,75452.46,0.0,0.94449,4e-05,6.47751]
[1777523729971,50.43,75458.12,0.0,0.94472,4e-05,6.45705]
[1777523730977,50.43,75463.35,0.0,0.94492,4e-05,6.43884]
[1777523735011,50.42,75468.47,0.0,0.94515,4e-05,6.41696]
[1777523736018,50.42,75471.04,0.0,0.94525,4e-05,6.40801]
[1777523741050,50.42,75469.98,0.0,0.94521,4e-05,6.41109]
[1777523746086,50.42,75468.41,0.0,0.94516,4e-05,6.41587]
[1777523749108,50.42,75476.85,0.0,0.94549,4e-05,6.38656]
[1777523751122,50.42,75472.19,0.0,0.94531,4e-05,6.40241]
[1777523752128,50.42,75470.21,0.0,0.94524,4e-05,6.40912]
[1777523756157,50.42,75473.06,0.0,0.94535,4e-05,6.39889]
[1777523761194,50.41,75477.87,0.0,0.94554,4e-05,6.38192]
[1777523763206,50.41,75483.7,0.0,0.94576,4e-05,6.36181]
[1777523767234,50.41,75489.56,0.0,0.94598,4e-05,6.34155]
[1777523771262,50.41,75494.9,0.0,0.94618,4e-05,6.32317]
[1777523776297,50.41,75495.85,0.0,0.94622,4e-05,6.31987]
[1777523779318,50.41,75501.79,0.0,0.94644,4e-05,6.29971]
[1777523781332,50.41,75506.28,0.0,0.94661,4e-05,6.28455]
[1777523786366,50.41,75499.42,0.0,0.94635,4e-05,6.30816]
[1777523789388,50.41,75505.87,0.0,0.94659,4e-05,6.28636]
[1777523794423,50.42,75504.13,0.0,0.94655,4e-05,6.28897]
[1777523799459,50.42,75499.13,0.0,0.94636,4e-05,6.30633]
[1777523804493,50.42,75496.35,0.0,0.94625,4e-05,6.31606]
[1777523806513,50.42,75491.67,0.0,0.94607,4e-05,6.33211]
[1777523807514,50.42,75485.33,0.0,0.94584,4e-05,6.35375]
[1777523808530,50.42,75479.58,0.0,0.94562,4e-05,6.3734]
[1777523809528,50.42,75469.32,0.0,0.94523,4e-05,6.40853]
[1777523810536,50.42,75463.74,0.0,0.94502,4e-05,6.42748]
[1777523812549,50.42,75457.34,0.0,0.94478,4e-05,6.44921]
[1777523817584,50.41,75457.88,0.0,0.94481,4e-05,6.44649]
[1777523822621,50.41,75456.98,0.0,0.94478,4e-05,6.44873]
[1777523826660,50.41,75451.04,0.0,0.94456,4e-05,6.46848]
[1777523827663,50.41,75443.19,0.0,0.94426,4e-05,6.49537]
[1777523828669,50.41,75431.61,0.0,0.94382,4e-05,6.53524]
[1777523830683,50.4,75425.28,0.0,0.94358,4e-05,6.55656]
[1777523834712,50.4,75409.37,0.0,0.94297,4e-05,6.61081]
[1777523835718,50.4,75403.73,0.0,0.94275,4e-05,6.63037]
[1777523838740,50.39,75412.64,0.0,0.94312,4e-05,6.59782]
[1777523841762,50.39,75406.43,0.0,0.94289,4e-05,6.61828]
[1777523846796,50.39,75402.54,0.0,0.94275,4e-05,6.63075]
[1777523850824,50.38,75397.51,0.0,0.94256,4e-05,6.64765]
[1777523852886,50.38,75389.57,0.0,0.94228,4e-05,6.67144]
[1777523854853,50.38,75365.53,0.0,0.94132,4e-05,6.75595]
[1777523856868,50.38,75359.56,0.0,0.94109,4e-05,6.77647]
[1777523858882,50.38,75369.7,0.0,0.9415,4e-05,6.73977]
[1777523859889,50.38,75380.25,0.0,0.94193,4e-05,6.70216]
[1777523860897,50.38,75377.2,0.0,0.94181,4e-05,6.71271]
[1777523865931,50.37,75379.87,0.0,0.94193,4e-05,6.70208]
[1777523868952,50.37,75386.88,0.0,0.94221,4e-05,6.67674]
[1777523869961,50.37,75392.41,0.0,0.94244,4e-05,6.6571]
[1777523870965,50.37,75397.92,0.0,0.94266,4e-05,6.63759]
[1777523871973,50.37,75401.67,0.0,0.9428,4e-05,6.62433]
[1777523873987,50.37,75404.03,0.0,0.9429,4e-05,6.6159]
[1777523876001,50.37,75397.25,0.0,0.94263,4e-05,6.63957]
[1777523877008,50.37,75394.17,0.0,0.94251,4e-05,6.65028]
[1777523882044,50.37,75395.35,0.0,0.94257,4e-05,6.64551]
[1777523887079,50.36,75399.13,0.0,0.94272,4e-05,6.63159]
[1777523889093,50.36,75405.85,0.0,0.94299,4e-05,6.60781]
[1777523891107,50.36,75409.13,0.0,0.94312,4e-05,6.59619]
[1777523896142,50.36,75407.85,0.0,0.94307,4e-05,6.60036]
[1777523901176,50.36,75411.54,0.0,0.94322,4e-05,6.58718]
[1777523904198,50.36,75420.34,0.0,0.94357,4e-05,6.55639]
[1777523906212,50.36,75422.41,0.0,0.94365,4e-05,6.54922]
[1777523911246,50.36,75426.33,0.0,0.94383,4e-05,6.53212]
[1777523916282,50.36,75430.8,0.0,0.944,4e-05,6.51691]
[1777523917289,50.36,75435.87,0.0,0.94419,4e-05,6.49939]
[1777523919303,50.36,75437.09,0.0,0.94424,4e-05,6.49537]
[1777523924343,50.37,75423.22,0.0,0.94369,4e-05,6.54412]
[1777523925374,50.37,75422.27,0.0,0.94365,4e-05,6.54746]
[1777523930417,50.37,75418.9,0.0,0.94352,4e-05,6.55933]
[1777523935449,50.37,75419.42,0.0,0.94354,4e-05,6.55748]
[1777523940486,50.37,75420.93,0.0,0.9436,4e-05,6.55221]
[1777523945523,50.37,75416.52,0.0,0.94343,4e-05,6.56762]
[1777523946530,50.37,75412.45,0.0,0.94327,4e-05,6.5818]
[1777523948543,50.37,75411.52,0.0,0.94323,4e-05,6.58493]
[1777523950560,50.37,75419.52,0.0,0.94355,4e-05,6.55689]
[1777523952585,50.36,75418.3,0.0,0.9435,4e-05,6.56113]
[1777523955599,50.36,75423.68,0.0,0.94371,4e-05,6.54229]
[1777523960635,50.37,75424.81,0.0,0.94375,4e-05,6.53853]
[1777523965670,50.37,75427.53,0.0,0.94386,4e-05,6.52913]
[1777523970705,50.37,75422.38,0.0,0.94366,4e-05,6.54717]
[1777523972719,50.37,75420.08,0.0,0.9436,4e-05,6.55131]
[1777523977755,50.36,75418.84,0.0,0.94355,4e-05,6.55524]
[1777523981784,50.36,75413.83,0.0,0.94336,4e-05,6.57256]
[1777523986818,50.36,75412.49,0.0,0.94332,4e-05,6.57651]
[1777523988831,50.36,75419.89,0.0,0.94361,4e-05,6.55065]
[1777523993866,50.36,75420.61,0.0,0.94363,4e-05,6.54807]
[1777523996896,50.36,75400.18,0.0,0.94283,4e-05,6.61971]
[1777523997899,50.36,75383.31,0.0,0.94216,4e-05,6.67922]
[1777523998904,50.36,75388.33,0.0,0.94236,4e-05,6.66172]
[1777524003939,50.36,75394.23,0.0,0.9426,4e-05,6.64045]
[1777524008982,50.36,75389.1,0.0,0.94238,4e-05,6.65965]
[1777524014017,50.37,75394.04,0.0,0.94257,4e-05,6.64334]
[1777524019051,50.37,75397.63,0.0,0.94269,4e-05,6.63193]
[1777524024086,50.37,75397.77,0.0,0.9427,4e-05,6.6312]
[1777524029120,50.37,75402.13,0.0,0.94288,4e-05,6.61533]
[1777524031135,50.37,75404.05,0.0,0.94299,4e-05,6.60475]
[1777524036169,50.37,75403.14,0.0,0.94295,4e-05,6.60763]
[1777524041207,50.37,75400.7,0.0,0.94286,4e-05,6.61589]
[1777524046242,50.37,75405.94,0.0,0.94307,4e-05,6.59728]
[1777524050268,50.37,75399.53,0.0,0.94282,4e-05,6.61964]
[1777524055304,50.36,75400.43,0.0,0.94286,4e-05,6.61625]
[1777524058324,50.36,75405.93,0.0,0.94307,4e-05,6.59688]
[1777524062353,50.36,75414.05,0.0,0.94339,4e-05,6.56849]
[1777524063360,50.36,75418.24,0.0,0.94356,4e-05,6.55391]
[1777524067387,50.37,75412.31,0.0,0.94332,4e-05,6.57477]
[1777524070407,50.37,75407.01,0.0,0.94311,4e-05,6.59335]
[1777524071416,50.37,75408.48,0.0,0.94317,4e-05,6.58818]
[1777524076450,50.36,75406.82,0.0,0.94311,4e-05,6.59388]
[1777524081485,50.36,75409.8,0.0,0.94323,4e-05,6.5834]
[1777524082492,50.36,75402.73,0.0,0.94295,4e-05,6.60813]
[1777524083499,50.36,75400.84,0.0,0.94287,4e-05,6.61471]
[1777524088535,50.36,75399.09,0.0,0.94281,4e-05,6.62054]
[1777524093569,50.36,75400.42,0.0,0.94289,4e-05,6.61189]
[1777524098604,50.36,75405.67,0.0,0.9431,4e-05,6.5933]
[1777524100618,50.36,75410.63,0.0,0.9433,4e-05,6.57594]
[1777524105655,50.36,75407.25,0.0,0.94316,4e-05,6.58775]
[1777524110693,50.36,75407.54,0.0,0.94318,4e-05,6.58668]
[1777524113710,50.36,75399.42,0.0,0.94285,4e-05,6.61544]
[1777524118744,50.37,75397.24,0.0,0.94275,4e-05,6.62439]
[1777524123779,50.37,75399.76,0.0,0.94285,4e-05,6.61608]
[1777524128814,50.37,75398.23,0.0,0.94278,4e-05,6.62239]
[1777524133849,50.38,75398.17,0.0,0.94275,4e-05,6.62465]
[1777524138884,50.38,75397.61,0.0,0.94271,4e-05,6.6283]
[1777524143919,50.39,75400.98,0.0,0.94282,4e-05,6.61823]
[1777524147948,50.39,75395.37,0.0,0.94259,4e-05,6.6393]
[1777524149961,50.39,75386.01,0.0,0.94221,4e-05,6.6728]
[1777524151977,50.4,75377.41,0.0,0.94189,4e-05,6.69988]
[1777524153990,50.4,75367.97,0.0,0.94151,4e-05,6.73363]
[1777524154997,50.4,75361.93,0.0,0.94126,4e-05,6.75517]
[1777524160032,50.4,75361.04,0.0,0.94122,4e-05,6.75892]
[1777524163053,50.4,75374.58,0.0,0.94176,4e-05,6.71101]
[1777524168087,50.4,75375.27,0.0,0.9418,4e-05,6.70764]
[1777524173123,50.39,75375.5,0.0,0.94182,4e-05,6.70593]
[1777524178159,50.39,75366.95,0.0,0.94148,4e-05,6.73564]
[1777524180172,50.39,75372.03,0.0,0.94168,4e-05,6.71804]
[1777524181179,50.39,75381.29,0.0,0.94206,4e-05,6.68519]
[1777524182186,50.39,75388.13,0.0,0.94233,4e-05,6.661]
[1777524187220,50.39,75391.45,0.0,0.94247,4e-05,6.64896]
[1777524188227,50.39,75385.42,0.0,0.94223,4e-05,6.67009]
[1777524193262,50.39,75388.37,0.0,0.94235,4e-05,6.6592]
[1777524198298,50.39,75389.88,0.0,0.94241,4e-05,6.65341]
[1777524201319,50.39,75396.38,0.0,0.94267,4e-05,6.63031]
[1777524203333,50.39,75398.1,0.0,0.94274,4e-05,6.62417]
[1777524207361,50.39,75391.8,0.0,0.9425,4e-05,6.64613]
[1777524209374,50.39,75390.84,0.0,0.94246,4e-05,6.64935]
[1777524214410,50.39,75395.67,0.0,0.94268,4e-05,6.62832]
[1777524219445,50.38,75399.21,0.0,0.94283,4e-05,6.61577]
[1777524221458,50.38,75405.81,0.0,0.94309,4e-05,6.59261]
[1777524223472,50.38,75408.61,0.0,0.9432,4e-05,6.58286]
[1777524229515,50.38,75405.79,0.0,0.94308,4e-05,6.59283]
[1777524234550,50.38,75406.26,0.0,0.9431,4e-05,6.59118]
[1777524239584,50.38,75408.19,0.0,0.94318,4e-05,6.58443]
[1777524244620,50.39,75412.96,0.0,0.94336,4e-05,6.56781]
[1777524249655,50.39,75409.39,0.0,0.94322,4e-05,6.58032]
[1777524254690,50.39,75414.33,0.0,0.94342,4e-05,6.56308]
[1777524259726,50.39,75416.6,0.0,0.94351,4e-05,6.55527]
[1777524264760,50.39,75416.79,0.0,0.94351,4e-05,6.5547]
[1777524268789,50.39,75421.89,0.0,0.94371,4e-05,6.53702]
[1777524271810,50.39,75424.07,0.0,0.94382,4e-05,6.52592]
[1777524276844,50.39,75424.8,0.0,0.94385,4e-05,6.52371]
[1777524281880,50.39,75425.94,0.0,0.94389,4e-05,6.52005]
[1777524283895,50.39,75433.17,0.0,0.94417,4e-05,6.49474]
[1777524288928,50.38,75436.09,0.0,0.9443,4e-05,6.48338]
[1777524292957,50.38,75437.56,0.0,0.94436,4e-05,6.4774]
[1777524296002,50.38,75443.55,0.0,0.94459,4e-05,6.45678]
[1777524297014,50.38,75371.0,0.0,0.94174,4e-05,6.71046]
[1777524298096,50.38,75370.29,0.0,0.94171,4e-05,6.71312]
[1777524299096,50.38,75369.5,0.0,0.94168,4e-05,6.7157]
[1777524304128,50.38,75374.42,0.0,0.94187,4e-05,6.69907]
[1777524305137,50.38,75377.4,0.0,0.94199,4e-05,6.68874]
[1777524307150,50.38,75382.91,0.0,0.94221,4e-05,6.66936]
[1777524309165,50.38,75388.95,0.0,0.94245,4e-05,6.64783]
[1777524310187,50.38,75397.5,0.0,0.94279,4e-05,6.6177]
[1777524311181,50.38,75403.56,0.0,0.94303,4e-05,6.59641]
[1777524312188,50.38,75401.39,0.0,0.94295,4e-05,6.604]
[1777524314202,50.38,75407.2,0.0,0.94317,4e-05,6.58364]
[1777524317223,50.38,75412.42,0.0,0.94338,4e-05,6.56542]
[1777524318230,50.38,75419.76,0.0,0.94366,4e-05,6.53987]
[1777524319237,50.38,75425.75,0.0,0.9439,4e-05,6.51911]
[1777524320244,50.38,75430.7,0.0,0.94409,4e-05,6.50202]
[1777524322262,50.39,75433.44,0.0,0.94419,4e-05,6.49297]
[1777524324272,50.39,75427.5,0.0,0.94396,4e-05,6.51384]
[1777524329306,50.39,75429.8,0.0,0.94404,4e-05,6.50643]
[1777524334344,50.39,75432.59,0.0,0.94417,4e-05,6.49374]
[1777524339379,50.39,75436.65,0.0,0.94432,4e-05,6.48043]
[1777524343404,50.39,75443.71,0.0,0.94459,4e-05,6.45603]
[1777524347433,50.39,75455.85,0.0,0.94506,4e-05,6.41367]
[1777524350454,50.39,75460.29,0.0,0.94523,4e-05,6.39825]
[1777524352469,50.39,75469.79,0.0,0.94559,4e-05,6.36563]
[1777524357502,50.39,75471.21,0.0,0.94565,4e-05,6.36078]
[1777524362537,50.39,75472.24,0.0,0.94569,4e-05,6.35721]
[1777524367574,50.39,75474.15,0.0,0.94576,4e-05,6.35058]
[1777524369588,50.39,75467.95,0.0,0.94552,4e-05,6.37208]
[1777524373615,50.39,75473.41,0.0,0.94572,4e-05,6.35455]
[1777524378653,50.4,75471.58,0.0,0.94564,4e-05,6.36116]
[1777524379659,50.4,75464.54,0.0,0.94537,4e-05,6.38554]
[1777524382686,50.4,75452.11,0.0,0.94489,4e-05,6.42889]
[1777524387720,50.4,75447.61,0.0,0.94471,4e-05,6.44513]
[1777524392755,50.4,75451.59,0.0,0.94489,4e-05,6.42783]
[1777524394769,50.4,75446.53,0.0,0.9447,4e-05,6.44487]
[1777524399804,50.4,75450.16,0.0,0.94485,4e-05,6.43139]
[1777524404839,50.39,75446.03,0.0,0.9447,4e-05,6.4447]
[1777524407860,50.39,75440.24,0.0,0.94449,4e-05,6.46405]
[1777524412898,50.39,75435.12,0.0,0.9443,4e-05,6.48093]
[1777524413907,50.39,75423.31,0.0,0.94384,4e-05,6.52194]
[1777524418942,50.39,75417.61,0.0,0.94362,4e-05,6.54185]
[1777524423976,50.39,75414.73,0.0,0.9435,4e-05,6.55193]
[1777524429012,50.39,75412.3,0.0,0.94341,4e-05,6.56043]
[1777524434047,50.39,75410.15,0.0,0.94332,4e-05,6.56799]
[1777524439081,50.39,75409.44,0.0,0.9433,4e-05,6.57055]
[1777524444118,50.39,75409.99,0.0,0.94332,4e-05,6.56868]
[1777524449154,50.39,75413.85,0.0,0.94347,4e-05,6.55528]
[1777524454188,50.39,75416.07,0.0,0.94358,4e-05,6.54407]
[1777524459223,50.39,75413.94,0.0,0.9435,4e-05,6.55168]
[1777524463251,50.39,75422.1,0.0,0.94381,4e-05,6.52339]
[1777524468285,50.39,75422.27,0.0,0.94382,4e-05,6.52311]
[1777524472314,50.39,75428.6,0.0,0.94406,4e-05,6.50136]
[1777524474328,50.39,75431.62,0.0,0.94417,4e-05,6.49107]
[1777524479362,50.4,75433.41,0.0,0.94424,4e-05,6.48535]
[1777524481377,50.4,75439.16,0.0,0.94446,4e-05,6.46567]
[1777524486431,50.4,75439.19,0.0,0.94445,4e-05,6.46641]
[1777524488446,50.4,75431.49,0.0,0.94415,4e-05,6.4933]
[1777524491470,50.4,75425.93,0.0,0.94393,4e-05,6.51283]
[1777524496505,50.4,75427.43,0.0,0.94399,4e-05,6.50792]
[1777524501540,50.4,75428.92,0.0,0.94404,4e-05,6.50304]
[1777524506575,50.4,75430.01,0.0,0.94408,4e-05,6.49953]
[1777524511610,50.4,75428.88,0.0,0.94406,4e-05,6.50003]
[1777524514631,50.4,75438.3,0.0,0.94442,4e-05,6.4676]
[1777524519666,50.41,75440.16,0.0,0.94449,4e-05,6.46177]
[1777524524700,50.41,75435.7,0.0,0.94431,4e-05,6.47772]
[1777524529736,50.41,75436.06,0.0,0.94432,4e-05,6.47693]
[1777524534771,50.41,75435.9,0.0,0.94431,4e-05,6.47797]
[1777524539806,50.41,75435.1,0.0,0.94427,4e-05,6.48115]
[1777524544841,50.41,75436.98,0.0,0.94434,4e-05,6.47508]
[1777524548870,50.42,75442.17,0.0,0.94454,4e-05,6.45758]
[1777524553904,50.42,75444.64,0.0,0.94462,4e-05,6.44977]
[1777524555918,50.42,75437.92,0.0,0.94436,4e-05,6.47323]
[1777524560954,50.42,75433.74,0.0,0.9442,4e-05,6.48816]
[1777524565989,50.42,75436.86,0.0,0.94431,4e-05,6.47782]
[1777524571024,50.42,75433.23,0.0,0.9442,4e-05,6.48712]
[1777524576059,50.42,75431.85,0.0,0.94414,4e-05,6.4922]
[1777524581094,50.42,75432.08,0.0,0.94414,4e-05,6.4917]
[1777524586129,50.43,75433.54,0.0,0.9442,4e-05,6.48692]
[1777524589150,50.43,75441.13,0.0,0.94449,4e-05,6.46091]
[1777524594192,50.43,75444.22,0.0,0.9446,4e-05,6.45086]
[1777524599222,50.43,75442.24,0.0,0.94452,4e-05,6.45834]
[1777524604258,50.43,75441.26,0.0,0.94447,4e-05,6.46239]
[1777524609293,50.43,75444.79,0.0,0.9446,4e-05,6.45091]
[1777524614328,50.44,75445.15,0.0,0.94461,4e-05,6.45046]
[1777524619363,50.44,75444.2,0.0,0.94456,4e-05,6.4546]
[1777524624399,50.44,75443.19,0.0,0.94451,4e-05,6.45891]
[1777524630440,50.45,75440.89,0.0,0.94441,4e-05,6.46783]
[1777524635476,50.45,75443.5,0.0,0.94453,4e-05,6.45594]
[1777524640511,50.45,75442.0,0.0,0.94447,4e-05,6.46199]
[1777524645545,50.45,75441.15,0.0,0.94442,4e-05,6.46591]
[1777524649574,50.45,75451.53,0.0,0.94482,4e-05,6.43061]
[1777524650581,50.46,75452.73,0.0,0.94486,4e-05,6.4267]
[1777524655615,50.46,75457.74,0.0,0.94504,4e-05,6.41084]
[1777524660652,50.46,75460.95,0.0,0.94515,4e-05,6.401]
[1777524663673,50.47,75452.56,0.0,0.94482,4e-05,6.43053]
[1777524668707,50.47,75452.63,0.0,0.94481,4e-05,6.43116]
[1777524673743,50.47,75449.38,0.0,0.94468,4e-05,6.44321]
[1777524678779,50.47,75450.44,0.0,0.94471,4e-05,6.44033]
[1777524681799,50.48,75444.29,0.0,0.94447,4e-05,6.46195]
[1777524686835,50.48,75440.08,0.0,0.9443,4e-05,6.47712]
[1777524691869,50.48,75437.1,0.0,0.94421,4e-05,6.48434]
[1777524692876,50.48,75431.89,0.0,0.944,4e-05,6.50248]
[1777524697910,50.48,75433.13,0.0,0.94405,4e-05,6.49864]
[1777524702946,50.48,75436.09,0.0,0.94416,4e-05,6.48886]
[1777524707980,50.48,75435.41,0.0,0.94412,4e-05,6.49173]
[1777524713017,50.49,75434.02,0.0,0.94406,4e-05,6.49705]
[1777524718052,50.49,75432.12,0.0,0.94399,4e-05,6.50406]
[1777524723088,50.49,75434.1,0.0,0.94406,4e-05,6.49765]
[1777524727115,50.49,75442.16,0.0,0.94437,4e-05,6.46952]
[1777524732150,50.48,75443.74,0.0,0.94444,4e-05,6.4631]
[1777524737187,50.49,75441.55,0.0,0.94435,4e-05,6.47111]
[1777524742222,50.49,75443.49,0.0,0.94442,4e-05,6.46519]
[1777524744237,50.49,75437.18,0.0,0.94417,4e-05,6.48727]
[1777524750201,50.49,75434.93,0.0,0.94408,4e-05,6.49582]
[1777524755313,50.49,75437.96,0.0,0.94422,4e-05,6.48239]
[1777524760347,50.5,75436.65,0.0,0.94416,4e-05,6.48772]
[1777524765382,50.5,75433.38,0.0,0.94402,4e-05,6.49977]
[1777524770421,50.5,75435.47,0.0,0.9441,4e-05,6.49325]
[1777524772431,50.5,75440.65,0.0,0.94429,4e-05,6.47565]
[1777524777467,50.5,75441.29,0.0,0.94431,4e-05,6.47431]
[1777524780489,50.5,75446.98,0.0,0.94453,4e-05,6.4545]
[1777524781495,50.5,75453.03,0.0,0.94476,4e-05,6.43351]
[1777524782504,50.5,75461.98,0.0,0.94511,4e-05,6.40263]
[1777524783511,50.5,75464.07,0.0,0.94519,4e-05,6.39539]
[1777524788547,50.5,75462.6,0.0,0.94513,4e-05,6.40017]
[1777524793583,50.5,75463.94,0.0,0.94519,4e-05,6.39531]
[1777524798618,50.5,75462.39,0.0,0.94513,4e-05,6.40039]
[1777524803653,50.5,75461.09,0.0,0.94508,4e-05,6.40464]
[1777524809695,50.5,75459.39,0.0,0.94502,4e-05,6.41021]
[1777524814730,50.5,75459.13,0.0,0.94504,4e-05,6.40726]
[1777524818759,50.5,75465.95,0.0,0.9453,4e-05,6.38374]
[1777524823793,50.5,75465.4,0.0,0.94528,4e-05,6.38563]
[1777524828827,50.5,75467.15,0.0,0.94535,4e-05,6.37963]
[1777524833863,50.5,75464.36,0.0,0.94524,4e-05,6.38914]
[1777524837891,50.5,75461.59,0.0,0.94514,4e-05,6.39849]
[1777524842926,50.5,75455.3,0.0,0.94489,4e-05,6.42074]
[1777524843933,50.5,75449.3,0.0,0.94466,4e-05,6.4416]
[1777524848969,50.5,75448.58,0.0,0.94462,4e-05,6.44499]
[1777524854003,50.5,75448.81,0.0,0.94463,4e-05,6.44478]
[1777524859040,50.5,75448.78,0.0,0.94463,4e-05,6.44401]
[1777524864075,50.5,75452.28,0.0,0.94478,4e-05,6.43113]
[1777524869110,50.5,75452.77,0.0,0.9448,4e-05,6.42866]
[1777524874145,50.5,75455.47,0.0,0.94493,4e-05,6.416]
[1777524879180,50.5,75453.88,0.0,0.94486,4e-05,6.42243]
[1777524883207,50.5,75462.7,0.0,0.94519,4e-05,6.39261]
[1777524888243,50.5,75462.87,0.0,0.94521,4e-05,6.39145]
[1777524893278,50.5,75463.01,0.0,0.94522,4e-05,6.39038]
[1777524895301,50.5,75444.2,0.0,0.9445,4e-05,6.4551]
[1777524896308,50.5,75429.53,0.0,0.94393,4e-05,6.50588]
[1777524901343,50.5,75428.91,0.0,0.9439,4e-05,6.50826]
[1777524903357,50.5,75437.53,0.0,0.94424,4e-05,6.47856]
[1777524908393,50.5,75444.48,0.0,0.9445,4e-05,6.4547]
[1777524913428,50.5,75443.08,0.0,0.94445,4e-05,6.45923]
[1777524916448,50.5,75437.98,0.0,0.94425,4e-05,6.47723]
[1777524921486,50.5,75441.01,0.0,0.94436,4e-05,6.46741]
[1777524926517,50.51,75437.92,0.0,0.94423,4e-05,6.47885]
[1777524931556,50.51,75435.93,0.0,0.94418,4e-05,6.48268]
[1777524936592,50.51,75438.62,0.0,0.94427,4e-05,6.47402]
[1777524941627,50.51,75432.68,0.0,0.94404,4e-05,6.49527]
[1777524943641,50.51,75430.95,0.0,0.94397,4e-05,6.50148]
[1777524948676,50.51,75430.75,0.0,0.94395,4e-05,6.50268]
[1777524953712,50.52,75432.88,0.0,0.94403,4e-05,6.49583]
[1777524958748,50.52,75431.82,0.0,0.94398,4e-05,6.50003]
[1777524963782,50.52,75430.65,0.0,0.94393,4e-05,6.50461]
[1777524968818,50.52,75433.71,0.0,0.94405,4e-05,6.49456]
[1777524973852,50.52,75435.98,0.0,0.94413,4e-05,6.48736]
[1777524978888,50.52,75435.54,0.0,0.9441,4e-05,6.48958]
[1777524983923,50.53,75435.61,0.0,0.94409,4e-05,6.4902]
[1777524988958,50.53,75432.74,0.0,0.94398,4e-05,6.50072]
[1777524989965,50.53,75424.52,0.0,0.94366,4e-05,6.52944]
[1777524990972,50.53,75416.43,0.0,0.94334,4e-05,6.5576]
[1777524996012,50.53,75419.33,0.0,0.94348,4e-05,6.54401]
[1777525001042,50.53,75423.98,0.0,0.94366,4e-05,6.52806]
[1777525006077,50.53,75427.17,0.0,0.94378,4e-05,6.51723]
[1777525011112,50.53,75427.28,0.0,0.94378,4e-05,6.51703]
[1777525014134,50.53,75422.56,0.0,0.9436,4e-05,6.53346]
[1777525019168,50.53,75420.52,0.0,0.94352,4e-05,6.54047]
[1777525024205,50.53,75425.29,0.0,0.94371,4e-05,6.52381]
[1777525027226,50.53,75431.13,0.0,0.94393,4e-05,6.50362]
[1777525032261,50.53,75433.89,0.0,0.94404,4e-05,6.49423]
[1777525037295,50.53,75435.46,0.0,0.9441,4e-05,6.48896]
[1777525042330,50.53,75439.24,0.0,0.94424,4e-05,6.47606]
[1777525047366,50.53,75440.81,0.0,0.9443,4e-05,6.47086]
[1777525052402,50.54,75445.06,0.0,0.94449,4e-05,6.45276]
[1777525057436,50.54,75452.76,0.0,0.94478,4e-05,6.42672]
[1777525062471,50.54,75449.83,0.0,0.94466,4e-05,6.43751]
[1777525067506,50.54,75445.57,0.0,0.94449,4e-05,6.45288]
[1777525072541,50.54,75446.52,0.0,0.94452,4e-05,6.4503]
[1777525077577,50.54,75450.92,0.0,0.94468,4e-05,6.43559]
[1777525082610,50.54,75451.75,0.0,0.94472,4e-05,6.43191]
[1777525087645,50.54,75450.77,0.0,0.94469,4e-05,6.43447]
[1777525092681,50.54,75450.35,0.0,0.94469,4e-05,6.43513]
[1777525097719,50.53,75453.48,0.0,0.94481,4e-05,6.42363]
[1777525100741,50.53,75461.84,0.0,0.94514,4e-05,6.39454]
[1777525103764,50.53,75462.02,0.0,0.94515,4e-05,6.39367]
[1777525107793,50.53,75456.83,0.0,0.94495,4e-05,6.4111]
[1777525112829,50.53,75457.56,0.0,0.94502,4e-05,6.40432]
[1777525117864,50.53,75455.94,0.0,0.94496,4e-05,6.40925]
[1777525122898,50.53,75458.43,0.0,0.94506,4e-05,6.40007]
[1777525127934,50.52,75459.23,0.0,0.9451,4e-05,6.39676]
[1777525131963,50.52,75451.55,0.0,0.94481,4e-05,6.42301]
[1777525133977,50.52,75443.82,0.0,0.94451,4e-05,6.44999]
[1777525138005,50.53,75437.76,0.0,0.94427,4e-05,6.47147]
[1777525143046,50.53,75437.29,0.0,0.94424,4e-05,6.47381]
[1777525148077,50.53,75438.01,0.0,0.94426,4e-05,6.47203]
[1777525153112,50.53,75435.67,0.0,0.94416,4e-05,6.48084]
[1777525158147,50.54,75433.82,0.0,0.94408,4e-05,6.48795]
[1777525163182,50.54,75433.41,0.0,0.94406,4e-05,6.48997]
[1777525168217,50.54,75433.87,0.0,0.94407,4e-05,6.48893]
[1777525173252,50.54,75436.65,0.0,0.9442,4e-05,6.47619]
[1777525178287,50.54,75442.76,0.0,0.94443,4e-05,6.4557]
[1777525183323,50.54,75437.69,0.0,0.94423,4e-05,6.47385]
[1777525187350,50.55,75442.59,0.0,0.94442,4e-05,6.45717]
[1777525192385,50.54,75443.47,0.0,0.94446,4e-05,6.45329]
[1777525195406,50.54,75437.49,0.0,0.94423,4e-05,6.47339]
[1777525196413,50.54,75432.3,0.0,0.94404,4e-05,6.49111]
[1777525201448,50.54,75431.86,0.0,0.94403,4e-05,6.49153]
[1777525206483,50.53,75430.5,0.0,0.94399,4e-05,6.49515]
[1777525211521,50.53,75429.02,0.0,0.94394,4e-05,6.49949]
[1777525212528,50.53,75423.15,0.0,0.94371,4e-05,6.51989]
[1777525215548,50.53,75428.83,0.0,0.94393,4e-05,6.50032]
[1777525220584,50.53,75429.14,0.0,0.94394,4e-05,6.49948]
[1777525225620,50.53,75432.56,0.0,0.94407,4e-05,6.48786]
[1777525227633,50.53,75427.29,0.0,0.94387,4e-05,6.50616]
[1777525232675,50.53,75427.48,0.0,0.9439,4e-05,6.50176]
[1777525234687,50.53,75439.69,0.0,0.94437,4e-05,6.45961]
[1777525239723,50.53,75439.87,0.0,0.94438,4e-05,6.45936]
[1777525244763,50.53,75443.27,0.0,0.94451,4e-05,6.44773]
[1777525245769,50.53,75450.61,0.0,0.94479,4e-05,6.42229]
[1777525250805,50.53,75453.37,0.0,0.94491,4e-05,6.41204]
[1777525255840,50.53,75451.87,0.0,0.94486,4e-05,6.41643]
[1777525258866,50.53,75460.15,0.0,0.94518,4e-05,6.38753]
[1777525259869,50.53,75464.87,0.0,0.94536,4e-05,6.37125]
[1777525263779,50.53,75474.95,0.0,0.94575,4e-05,6.33645]
[1777525264907,50.53,75478.23,0.0,0.94587,4e-05,6.32522]
[1777525269945,50.53,75476.56,0.0,0.94581,4e-05,6.33076]
[1777525274978,50.53,75475.78,0.0,0.94578,4e-05,6.33334]
[1777525280013,50.53,75475.02,0.0,0.94574,4e-05,6.33714]
[1777525284045,50.53,75482.78,0.0,0.94603,4e-05,6.31073]
[1777525286060,50.53,75485.11,0.0,0.94612,4e-05,6.30292]
[1777525291094,50.53,75487.98,0.0,0.94625,4e-05,6.28989]
[1777525296128,50.53,75482.48,0.0,0.94604,4e-05,6.30909]
[1777525298143,50.53,75488.23,0.0,0.94625,4e-05,6.28968]
[1777525303179,50.53,75489.62,0.0,0.9463,4e-05,6.28541]
[1777525305195,50.53,75495.09,0.0,0.9465,4e-05,6.26705]
[1777525309221,50.54,75501.71,0.0,0.94674,4e-05,6.24512]
[1777525311234,50.54,75504.44,0.0,0.94684,4e-05,6.23619]
[1777525313253,50.54,75514.52,0.0,0.94721,4e-05,6.20273]
[1777525316271,50.54,75505.57,0.0,0.94687,4e-05,6.23345]
[1777525317277,50.54,75496.83,0.0,0.94655,4e-05,6.26311]
[1777525318284,50.54,75487.15,0.0,0.94618,4e-05,6.29599]
[1777525319291,50.54,75481.24,0.0,0.94596,4e-05,6.31611]
[1777525321305,50.54,75487.65,0.0,0.9462,4e-05,6.29439]
[1777525326339,50.54,75483.41,0.0,0.94604,4e-05,6.30899]
[1777525330368,50.54,75489.68,0.0,0.94627,4e-05,6.28786]
[1777525333389,50.54,75495.18,0.0,0.94648,4e-05,6.26945]
[1777525338424,50.55,75493.56,0.0,0.94641,4e-05,6.27542]
[1777525343459,50.55,75494.81,0.0,0.94645,4e-05,6.27171]
[1777525348495,50.55,75493.72,0.0,0.9464,4e-05,6.27599]
[1777525353528,50.55,75496.75,0.0,0.94654,4e-05,6.26275]
[1777525358563,50.55,75496.24,0.0,0.94651,4e-05,6.26512]
[1777525361585,50.55,75502.01,0.0,0.94672,4e-05,6.24601]
[1777525362592,50.55,75509.48,0.0,0.947,4e-05,6.22099]
[1777525367627,50.56,75508.28,0.0,0.94694,4e-05,6.22605]
[1777525372662,50.56,75502.17,0.0,0.94671,4e-05,6.24761]
[1777525377696,50.56,75500.11,0.0,0.94662,4e-05,6.25529]
[1777525382732,50.57,75499.51,0.0,0.94659,4e-05,6.25801]
[1777525386760,50.57,75504.63,0.0,0.94678,4e-05,6.24129]
[1777525387767,50.57,75510.58,0.0,0.947,4e-05,6.22141]
[1777525391796,50.57,75506.5,0.0,0.94684,4e-05,6.23587]
[1777525392802,50.57,75497.54,0.0,0.9465,4e-05,6.26627]
[1777525397837,50.57,75501.64,0.0,0.94665,4e-05,6.25291]
[1777525402871,50.57,75502.52,0.0,0.94668,4e-05,6.25045]
[1777525404891,50.57,75508.18,0.0,0.94688,4e-05,6.23159]
[1777525409921,50.58,75508.38,0.0,0.94688,4e-05,6.23159]
[1777525414958,50.58,75510.95,0.0,0.947,4e-05,6.21998]
[1777525419993,50.58,75509.41,0.0,0.94693,4e-05,6.22598]
[1777525425028,50.58,75511.46,0.0,0.947,4e-05,6.21994]
[1777525430068,50.59,75515.42,0.0,0.94714,4e-05,6.20752]
[1777525432082,50.59,75520.98,0.0,0.94734,4e-05,6.18926]
[1777525436111,50.59,75526.83,0.0,0.94754,4e-05,6.17059]
[1777525437116,50.59,75533.29,0.0,0.94778,4e-05,6.14923]
[1777525438123,50.59,75532.12,0.0,0.94773,4e-05,6.15345]
[1777525443159,50.6,75530.32,0.0,0.94765,4e-05,6.16095]
[1777525447186,50.6,75529.13,0.0,0.9476,4e-05,6.16601]
[1777525452222,50.61,75526.22,0.0,0.94748,4e-05,6.17698]
[1777525457257,50.61,75521.39,0.0,0.94728,4e-05,6.19436]
[1777525458264,50.61,75514.86,0.0,0.94704,4e-05,6.21651]
[1777525459271,50.61,75517.56,0.0,0.94714,4e-05,6.20758]
[1777525461285,50.61,75523.66,0.0,0.94736,4e-05,6.18743]
[1777525466321,50.61,75523.81,0.0,0.94736,4e-05,6.18786]
[1777525467327,50.61,75518.18,0.0,0.94715,4e-05,6.20697]
[1777525468333,50.62,75516.75,0.0,0.94709,4e-05,6.21194]
[1777525473370,50.62,75508.24,0.0,0.9468,4e-05,6.23773]
[1777525474378,50.62,75493.13,0.0,0.94623,4e-05,6.28892]
[1777525475384,50.62,75490.87,0.0,0.94615,4e-05,6.29659]
[1777525480419,50.62,75490.49,0.0,0.94613,4e-05,6.2979]
[1777525485454,50.62,75489.74,0.0,0.9461,4e-05,6.3005]
[1777525490489,50.62,75486.62,0.0,0.94599,4e-05,6.31109]
[1777525495524,50.62,75478.49,0.0,0.94568,4e-05,6.33873]
[1777525497538,50.62,75471.81,0.0,0.94543,4e-05,6.3614]
[1777525502573,50.62,75469.54,0.0,0.94535,4e-05,6.36875]
[1777525505594,50.62,75481.11,0.0,0.94579,4e-05,6.32914]
[1777525510629,50.62,75481.56,0.0,0.9458,4e-05,6.32762]
[1777525513650,50.62,75488.55,0.0,0.94607,4e-05,6.3039]
[1777525518685,50.62,75486.97,0.0,0.946,4e-05,6.30944]
[1777525522713,50.62,75493.65,0.0,0.94625,4e-05,6.28698]
[1777525523719,50.62,75499.07,0.0,0.94645,4e-05,6.26873]
[1777525528756,50.62,75502.52,0.0,0.94658,4e-05,6.25763]
[1777525533792,50.62,75512.83,0.0,0.94698,4e-05,6.21985]
[1777525538828,50.62,75513.53,0.0,0.947,4e-05,6.21834]
[1777525543861,50.63,75516.49,0.0,0.9471,4e-05,6.2092]
[1777525548897,50.63,75518.83,0.0,0.94718,4e-05,6.20215]
[1777525553931,50.63,75520.44,0.0,0.94723,4e-05,6.19755]
[1777525558967,50.63,75519.41,0.0,0.94718,4e-05,6.20177]
[1777525562994,50.64,75524.46,0.0,0.94736,4e-05,6.18541]
[1777525568030,50.64,75520.37,0.0,0.9472,4e-05,6.19985]
[1777525573065,50.64,75521.23,0.0,0.94723,4e-05,6.19759]
[1777525578100,50.64,75521.98,0.0,0.94725,4e-05,6.19569]
[1777525583138,50.64,75523.15,0.0,0.94729,4e-05,6.19237]
[1777525588174,50.65,75525.28,0.0,0.94736,4e-05,6.18586]
[1777525593211,50.65,75524.51,0.0,0.94735,4e-05,6.18546]
[1777525596131,50.65,75537.5,0.0,0.94782,4e-05,6.14244]
[1777525601267,50.65,75534.66,0.0,0.94771,4e-05,6.15293]
[1777525606311,50.66,75531.93,0.0,0.9476,4e-05,6.16308]
[1777525608323,50.66,75537.28,0.0,0.94779,4e-05,6.14559]
[1777525613364,50.66,75542.8,0.0,0.94798,4e-05,6.1283]
[1777525614372,50.66,75548.57,0.0,0.94819,4e-05,6.10934]
[1777525615378,50.66,75548.58,0.0,0.94818,4e-05,6.1096]
[1777525620415,50.67,75546.67,0.0,0.9481,4e-05,6.11747]
[1777525622427,50.67,75539.94,0.0,0.94785,4e-05,6.14051]
[1777525624443,50.67,75537.98,0.0,0.94777,4e-05,6.1476]
[1777525626456,50.67,75531.88,0.0,0.94754,4e-05,6.1685]
[1777525631491,50.68,75532.79,0.0,0.94756,4e-05,6.16665]
[1777525636526,50.68,75533.1,0.0,0.94756,4e-05,6.16681]
[1777525641562,50.69,75539.74,0.0,0.94778,4e-05,6.14614]
[1777525646596,50.69,75541.18,0.0,0.94782,4e-05,6.14267]
[1777525651630,50.69,75540.21,0.0,0.9478,4e-05,6.14358]
[1777525656666,50.7,75544.68,0.0,0.94795,4e-05,6.13]
[1777525661701,50.7,75546.16,0.0,0.94799,4e-05,6.12641]
[1777525666736,50.71,75541.04,0.0,0.94779,4e-05,6.14474]
[1777525671771,50.71,75540.89,0.0,0.94777,4e-05,6.14648]
[1777525676806,50.72,75540.69,0.0,0.94775,4e-05,6.14842]
[1777525681841,50.72,75550.68,0.0,0.9481,4e-05,6.11648]
[1777525682849,50.72,75556.75,0.0,0.94832,4e-05,6.09666]
[1777525687884,50.73,75554.94,0.0,0.94823,4e-05,6.10445]
[1777525692919,50.73,75551.8,0.0,0.9481,4e-05,6.11666]
[1777525695939,50.74,75547.29,0.0,0.94792,4e-05,6.13265]
[1777525700975,50.74,75550.63,0.0,0.94803,4e-05,6.12313]
[1777525706010,50.75,75552.28,0.0,0.94807,4e-05,6.11924]
[1777525711045,50.75,75555.72,0.0,0.94821,4e-05,6.1059]
[1777525716080,50.76,75555.95,0.0,0.9482,4e-05,6.10681]
[1777525722121,50.76,75558.57,0.0,0.94827,4e-05,6.10015]
[1777525727156,50.77,75556.62,0.0,0.94818,4e-05,6.10829]
[1777525732192,50.77,75557.17,0.0,0.94818,4e-05,6.1081]
[1777525737227,50.78,75559.72,0.0,0.94826,4e-05,6.10127]
[1777525742265,50.78,75559.17,0.0,0.94822,4e-05,6.10475]
[1777525748306,50.79,75558.02,0.0,0.94816,4e-05,6.11051]
[1777525753342,50.8,75556.67,0.0,0.94809,4e-05,6.11656]
[1777525758375,50.8,75557.8,0.0,0.94812,4e-05,6.11435]
[1777525763413,50.8,75557.78,0.0,0.9481,4e-05,6.11595]
[1777525769456,50.81,75557.78,0.0,0.94808,4e-05,6.11778]
[1777525774490,50.82,75553.55,0.0,0.94794,4e-05,6.12977]
[1777525779524,50.82,75553.26,0.0,0.94791,4e-05,6.13212]
[1777525784560,50.82,75554.78,0.0,0.94795,4e-05,6.1285]
[1777525789596,50.83,75555.12,0.0,0.94795,4e-05,6.12881]
[1777525794631,50.83,75552.46,0.0,0.94784,4e-05,6.13906]
[1777525799665,50.84,75556.15,0.0,0.94796,4e-05,6.12821]
[1777525801680,50.84,75550.1,0.0,0.94773,4e-05,6.1489]
[1777525804701,50.84,75547.98,0.0,0.94765,4e-05,6.15669]
[1777525806715,50.84,75539.75,0.0,0.94734,4e-05,6.18463]
[1777525807722,50.84,75532.86,0.0,0.94708,4e-05,6.20787]
[1777525808729,50.85,75531.93,0.0,0.94705,4e-05,6.21113]
[1777525813764,50.85,75535.52,0.0,0.94717,4e-05,6.19983]
[1777525818799,50.85,75538.04,0.0,0.94726,4e-05,6.19226]
[1777525823833,50.85,75536.01,0.0,0.94717,4e-05,6.19994]
[1777525828869,50.86,75534.78,0.0,0.94712,4e-05,6.20489]
[1777525833904,50.86,75534.11,0.0,0.94711,4e-05,6.20447]
[1777525838941,50.86,75532.23,0.0,0.94703,4e-05,6.21154]
[1777525843975,50.86,75531.77,0.0,0.94701,4e-05,6.21384]
[1777525849010,50.87,75529.67,0.0,0.94692,4e-05,6.2216]
[1777525854044,50.87,75529.14,0.0,0.9469,4e-05,6.22406]
[1777525859080,50.87,75528.2,0.0,0.94685,4e-05,6.22789]
[1777525862101,50.87,75535.39,0.0,0.94712,4e-05,6.2042]
[1777525864115,50.87,75530.12,0.0,0.94692,4e-05,6.22216]
[1777525869150,50.88,75532.4,0.0,0.94699,4e-05,6.21525]
[1777525874185,50.88,75531.38,0.0,0.94695,4e-05,6.21939]
[1777525878215,50.88,75540.02,0.0,0.94727,4e-05,6.19031]
[1777525883247,50.88,75541.04,0.0,0.94729,4e-05,6.18797]
[1777525888283,50.88,75541.14,0.0,0.94729,4e-05,6.18871]
[1777525893318,50.89,75540.52,0.0,0.94728,4e-05,6.18824]
[1777525898353,50.89,75541.79,0.0,0.94731,4e-05,6.18515]
[1777525903389,50.89,75539.25,0.0,0.94721,4e-05,6.19477]
[1777525905403,50.9,75548.08,0.0,0.94753,4e-05,6.1658]
[1777525910438,50.9,75553.71,0.0,0.94772,4e-05,6.14851]
[1777525915473,50.91,75551.72,0.0,0.94763,4e-05,6.15669]
[1777525920509,50.91,75553.75,0.0,0.94769,4e-05,6.15148]
[1777525925544,50.92,75552.18,0.0,0.94761,4e-05,6.15817]
[1777525930587,50.92,75554.63,0.0,0.94769,4e-05,6.1515]
[1777525935618,50.93,75555.84,0.0,0.94771,4e-05,6.14896]
[1777525940652,50.93,75556.16,0.0,0.94771,4e-05,6.14935]
[1777525945688,50.93,75555.75,0.0,0.94768,4e-05,6.15211]
[1777525950727,50.94,75558.2,0.0,0.94776,4e-05,6.14535]
[1777525955763,50.94,75558.81,0.0,0.94779,4e-05,6.14115]
[1777525960796,50.95,75561.3,0.0,0.94786,4e-05,6.13437]
[1777525965832,50.95,75561.93,0.0,0.94787,4e-05,6.13384]
[1777525970866,50.96,75562.53,0.0,0.94788,4e-05,6.1334]
[1777525975901,50.96,75560.27,0.0,0.94778,4e-05,6.14242]
[1777525980937,50.97,75559.93,0.0,0.94775,4e-05,6.14499]
[1777525982952,50.97,75552.76,0.0,0.94748,4e-05,6.16939]
[1777525983963,50.97,75546.86,0.0,0.94726,4e-05,6.18951]
[1777525990000,50.97,75544.94,0.0,0.94718,4e-05,6.1971]
[1777525995037,50.98,75549.11,0.0,0.94732,4e-05,6.1842]
[1777525996042,50.98,75554.83,0.0,0.94753,4e-05,6.1654]
[1777526001078,50.98,75555.12,0.0,0.94752,4e-05,6.16566]
[1777526006114,50.99,75558.12,0.0,0.94762,4e-05,6.1569]
[1777526012155,50.99,75558.6,0.0,0.94765,4e-05,6.15314]
[1777526017189,51.0,75559.39,0.0,0.94767,4e-05,6.15172]
[1777526022225,51.0,75555.85,0.0,0.94753,4e-05,6.16461]
[1777526027260,51.0,75559.19,0.0,0.94764,4e-05,6.15458]
[1777526029274,51.0,75566.89,0.0,0.94791,4e-05,6.12955]
[1777526034309,51.01,75567.21,0.0,0.94791,4e-05,6.12989]
[1777526039345,51.01,75565.65,0.0,0.94784,4e-05,6.13645]
[1777526044379,51.01,75568.27,0.0,0.94793,4e-05,6.12797]
[1777526049413,51.01,75562.34,0.0,0.94772,4e-05,6.14699]
[1777526054448,51.01,75561.24,0.0,0.94769,4e-05,6.14996]
[1777526059484,51.01,75561.34,0.0,0.9477,4e-05,6.149]
[1777526064520,51.01,75560.11,0.0,0.94766,4e-05,6.15246]
[1777526065527,51.0,75550.68,0.0,0.94732,4e-05,6.18366]
[1777526070562,51.0,75550.34,0.0,0.94731,4e-05,6.18384]
[1777526075597,51.0,75552.4,0.0,0.94743,4e-05,6.17247]
[1777526080632,51.0,75552.13,0.0,0.94743,4e-05,6.17248]
[1777526085667,50.99,75553.3,0.0,0.94748,4e-05,6.16774]
[1777526090702,50.99,75552.2,0.0,0.94745,4e-05,6.17057]
[1777526095738,50.99,75551.64,0.0,0.94744,4e-05,6.17162]
[1777526100774,50.99,75550.86,0.0,0.94742,4e-05,6.17335]
[1777526105808,50.98,75550.3,0.0,0.9474,4e-05,6.17439]
[1777526110844,50.98,75550.74,0.0,0.94743,4e-05,6.1721]
[1777526115879,50.98,75556.54,0.0,0.94765,4e-05,6.1521]
[1777526118900,50.98,75562.51,0.0,0.94787,4e-05,6.13195]
[1777526123939,50.98,75562.21,0.0,0.94786,4e-05,6.13247]
[1777526125952,50.97,75549.03,0.0,0.94739,4e-05,6.17607]
[1777526126958,50.97,75548.56,0.0,0.94737,4e-05,6.17747]
[1777526131994,50.97,75546.06,0.0,0.94732,4e-05,6.18131]
[1777526135015,50.97,75542.59,0.0,0.94719,4e-05,6.19229]
[1777526140050,50.97,75540.67,0.0,0.94714,4e-05,6.19765]
[1777526145085,50.96,75539.05,0.0,0.94709,4e-05,6.20201]
[1777526146092,50.96,75533.17,0.0,0.94687,4e-05,6.22146]
[1777526147098,50.96,75531.54,0.0,0.94681,4e-05,6.22668]
[1777526152133,50.96,75532.03,0.0,0.94685,4e-05,6.22353]
[1777526157169,50.95,75525.54,0.0,0.94662,4e-05,6.24398]
[1777526158176,50.95,75520.24,0.0,0.94643,4e-05,6.26146]
[1777526162206,50.95,75515.64,0.0,0.94627,4e-05,6.27556]
[1777526164218,50.94,75523.49,0.0,0.94657,4e-05,6.2485]
[1777526169253,50.94,75519.02,0.0,0.94642,4e-05,6.26192]
[1777526174288,50.93,75519.22,0.0,0.94645,4e-05,6.25952]
[1777526179322,50.93,75523.5,0.0,0.94663,4e-05,6.24343]
[1777526184358,50.92,75520.72,0.0,0.94654,4e-05,6.25112]
[1777526189392,50.92,75519.35,0.0,0.94651,4e-05,6.25397]
[1777526194427,50.91,75517.85,0.0,0.9465,4e-05,6.2536]
[1777526199463,50.91,75518.66,0.0,0.94655,4e-05,6.24911]
[1777526204499,50.9,75517.37,0.0,0.94652,4e-05,6.25168]
[1777526205505,50.9,75508.78,0.0,0.9462,4e-05,6.28062]
[1777526210541,50.9,75511.39,0.0,0.9463,4e-05,6.27184]
[1777526215576,50.9,75507.07,0.0,0.94614,4e-05,6.28649]
[1777526220610,50.9,75505.65,0.0,0.94608,4e-05,6.29131]
[1777526223632,50.9,75498.89,0.0,0.94583,4e-05,6.31411]
[1777526228667,50.9,75498.82,0.0,0.94583,4e-05,6.3142]
[1777526233702,50.9,75502.76,0.0,0.94598,4e-05,6.30076]
[1777526238736,50.9,75505.3,0.0,0.94607,4e-05,6.29219]
[1777526243772,50.9,75504.23,0.0,0.94603,4e-05,6.29577]
[1777526249813,50.9,75501.88,0.0,0.94595,4e-05,6.30359]
[1777526253841,50.9,75496.59,0.0,0.94578,4e-05,6.31775]
[1777526258877,50.9,75494.5,0.0,0.9457,4e-05,6.32466]
[1777526263912,50.9,75490.88,0.0,0.94556,4e-05,6.33679]
[1777526264919,50.9,75481.11,0.0,0.9452,4e-05,6.36995]
[1777526265929,50.9,75481.17,0.0,0.9452,4e-05,6.36965]
[1777526266936,50.9,75474.94,0.0,0.94496,4e-05,6.39079]
[1777526267942,50.9,75473.31,0.0,0.9449,4e-05,6.39622]
[1777526272978,50.89,75471.95,0.0,0.94486,4e-05,6.40022]
[1777526274995,50.89,75484.61,0.0,0.94534,4e-05,6.35685]
[1777526275999,50.89,75487.21,0.0,0.94544,4e-05,6.34795]
[1777526281035,50.89,75484.42,0.0,0.94534,4e-05,6.35715]
[1777526286069,50.89,75483.98,0.0,0.94532,4e-05,6.35832]
[1777526290098,50.89,75489.96,0.0,0.94555,4e-05,6.33776]
[1777526291105,50.89,75495.68,0.0,0.94577,4e-05,6.31835]
[1777526292112,50.89,75494.81,0.0,0.94574,4e-05,6.3213]
[1777526297146,50.89,75500.1,0.0,0.94593,4e-05,6.30346]
[1777526302182,50.89,75501.14,0.0,0.94597,4e-05,6.30006]
[1777526307217,50.89,75503.02,0.0,0.94604,4e-05,6.29384]
[1777526310238,50.89,75496.19,0.0,0.94578,4e-05,6.31702]
[1777526311249,50.89,75494.46,0.0,0.94575,4e-05,6.31919]
[1777526316280,50.89,75502.06,0.0,0.94603,4e-05,6.29344]
[1777526317288,50.89,75502.87,0.0,0.94606,4e-05,6.29076]
[1777526322324,50.89,75500.66,0.0,0.94598,4e-05,6.29835]
[1777526326351,50.89,75492.94,0.0,0.94569,4e-05,6.32444]
[1777526331386,50.89,75491.69,0.0,0.94564,4e-05,6.32854]
[1777526336421,50.89,75496.04,0.0,0.94581,4e-05,6.3138]
[1777526341456,50.89,75497.09,0.0,0.94585,4e-05,6.3103]
[1777526346491,50.89,75493.54,0.0,0.94571,4e-05,6.32238]
[1777526351536,50.89,75491.7,0.0,0.94564,4e-05,6.32862]
[1777526357568,50.89,75494.72,0.0,0.94576,4e-05,6.31849]
[1777526362602,50.89,75495.6,0.0,0.94579,4e-05,6.31564]
[1777526367637,50.89,75496.25,0.0,0.94581,4e-05,6.31361]
[1777526372673,50.89,75495.94,0.0,0.94583,4e-05,6.31117]
[1777526377708,50.89,75497.19,0.0,0.94587,4e-05,6.30715]
[1777526382742,50.9,75500.94,0.0,0.94601,4e-05,6.2947]
[1777526387778,50.9,75501.45,0.0,0.94602,4e-05,6.29323]
[1777526392813,50.89,75502.33,0.0,0.94607,4e-05,6.28887]
[1777526395834,50.89,75491.21,0.0,0.94566,4e-05,6.32617]
[1777526400869,50.89,75486.12,0.0,0.94547,4e-05,6.34334]
[1777526403890,50.89,75492.75,0.0,0.94572,4e-05,6.32084]
[1777526408926,50.89,75492.17,0.0,0.94569,4e-05,6.32294]
[1777526411946,50.89,75484.27,0.0,0.9454,4e-05,6.34973]
[1777526415974,50.89,75475.73,0.0,0.94507,4e-05,6.37866]
[1777526416981,50.89,75469.79,0.0,0.94485,4e-05,6.39881]
[1777526422018,50.89,75466.17,0.0,0.94472,4e-05,6.41064]
[1777526427052,50.89,75466.24,0.0,0.94472,4e-05,6.40986]
[1777526431962,50.89,75471.07,0.0,0.94494,4e-05,6.38924]
[1777526437126,50.88,75467.52,0.0,0.94481,4e-05,6.40098]
[1777526442161,50.88,75465.14,0.0,0.94472,4e-05,6.40867]
[1777526446188,50.88,75460.92,0.0,0.94457,4e-05,6.42268]
[1777526451224,50.88,75463.15,0.0,0.94466,4e-05,6.41447]
[1777526452231,50.88,75469.65,0.0,0.94491,4e-05,6.39215]
[1777526453237,50.88,75471.51,0.0,0.94498,4e-05,6.38573]
[1777526458273,50.88,75470.59,0.0,0.94495,4e-05,6.38854]
[1777526463308,50.88,75469.74,0.0,0.94492,4e-05,6.39106]
[1777526468343,50.88,75470.44,0.0,0.94495,4e-05,6.38826]
[1777526474384,50.87,75470.34,0.0,0.94495,4e-05,6.38809]
[1777526479420,50.87,75469.96,0.0,0.94494,4e-05,6.38893]
[1777526482441,50.87,75479.85,0.0,0.94532,4e-05,6.35498]
[1777526483448,50.87,75482.78,0.0,0.94543,4e-05,6.34499]
[1777526488483,50.87,75483.15,0.0,0.94545,4e-05,6.34367]
[1777526493518,50.87,75482.0,0.0,0.94543,4e-05,6.34392]
[1777526498553,50.87,75484.68,0.0,0.94553,4e-05,6.33487]
[1777526503588,50.87,75492.33,0.0,0.94582,4e-05,6.30909]
[1777526508623,50.87,75489.06,0.0,0.9457,4e-05,6.32034]
[1777526513657,50.87,75493.91,0.0,0.94588,4e-05,6.30407]
[1777526518693,50.87,75499.18,0.0,0.94607,4e-05,6.28648]
[1777526522720,50.87,75505.74,0.0,0.94632,4e-05,6.2646]
[1777526525741,50.87,75511.29,0.0,0.94652,4e-05,6.24616]
[1777526530777,50.88,75513.23,0.0,0.94659,4e-05,6.24007]
[1777526535814,50.88,75515.62,0.0,0.94667,4e-05,6.23245]
[1777526540847,50.88,75514.09,0.0,0.94661,4e-05,6.23796]
[1777526545882,50.88,75514.41,0.0,0.94662,4e-05,6.23726]
[1777526550917,50.88,75517.45,0.0,0.94675,4e-05,6.22586]
[1777526553938,50.87,75523.74,0.0,0.94702,4e-05,6.20025]
[1777526556959,50.87,75518.38,0.0,0.94683,4e-05,6.21737]
[1777526561994,50.87,75517.47,0.0,0.94681,4e-05,6.21895]
[1777526567029,50.86,75515.45,0.0,0.94675,4e-05,6.22427]
[1777526572064,50.86,75517.62,0.0,0.94685,4e-05,6.21558]
[1777526575086,50.85,75523.64,0.0,0.94708,4e-05,6.19463]
[1777526580120,50.85,75521.81,0.0,0.94702,4e-05,6.1996]
[1777526583141,50.85,75516.12,0.0,0.94681,4e-05,6.21836]
[1777526588176,50.85,75515.09,0.0,0.94679,4e-05,6.22051]
[1777526593210,50.84,75512.8,0.0,0.94672,4e-05,6.22689]
[1777526595224,50.84,75506.78,0.0,0.9465,4e-05,6.24659]
[1777526601268,50.83,75505.59,0.0,0.94648,4e-05,6.24882]
[1777526606304,50.83,75504.5,0.0,0.94645,4e-05,6.25103]
[1777526611339,50.82,75503.94,0.0,0.94647,4e-05,6.2478]
[1777526616375,50.82,75506.56,0.0,0.94659,4e-05,6.2376]
[1777526621408,50.82,75508.76,0.0,0.94668,4e-05,6.2288]
[1777526626444,50.81,75512.3,0.0,0.94683,4e-05,6.21551]
[1777526631479,50.81,75510.67,0.0,0.94678,4e-05,6.21997]
[1777526636515,50.81,75510.37,0.0,0.94676,4e-05,6.2216]
[1777526639535,50.81,75516.41,0.0,0.94698,4e-05,6.20175]
[1777526644571,50.81,75513.25,0.0,0.94686,4e-05,6.21313]
[1777526646584,50.81,75507.68,0.0,0.94665,4e-05,6.23211]
[1777526647595,50.81,75500.85,0.0,0.94639,4e-05,6.25521]
[1777526648600,50.81,75492.9,0.0,0.94609,4e-05,6.28212]
[1777526649605,50.81,75490.06,0.0,0.94599,4e-05,6.29174]
[1777526654642,50.81,75481.79,0.0,0.94567,4e-05,6.31974]
[1777526655649,50.81,75474.18,0.0,0.94539,4e-05,6.34557]
[1777526656656,50.81,75473.89,0.0,0.94538,4e-05,6.34649]
[1777526660684,50.81,75478.42,0.0,0.94555,4e-05,6.33081]
[1777526665718,50.81,75478.69,0.0,0.94556,4e-05,6.32977]
[1777526670753,50.81,75474.82,0.0,0.94542,4e-05,6.34283]
[1777526676795,50.81,75471.55,0.0,0.94532,4e-05,6.35014]
[1777526681830,50.81,75471.22,0.0,0.94531,4e-05,6.35113]
[1777526686866,50.81,75470.7,0.0,0.94529,4e-05,6.35278]
[1777526691901,50.81,75470.22,0.0,0.94528,4e-05,6.35431]
[1777526696937,50.81,75476.04,0.0,0.9455,4e-05,6.33443]
[1777526701971,50.81,75474.18,0.0,0.94543,4e-05,6.34078]
[1777526707006,50.81,75472.25,0.0,0.94535,4e-05,6.34733]
[1777526708021,50.81,75466.62,0.0,0.94514,4e-05,6.36647]
[1777526712049,50.81,75461.43,0.0,0.94494,4e-05,6.38399]
[1777526717083,50.81,75461.94,0.0,0.94497,4e-05,6.38191]
[1777526722119,50.81,75460.84,0.0,0.94493,4e-05,6.38533]
[1777526727154,50.81,75459.22,0.0,0.94487,4e-05,6.39049]
[1777526732189,50.81,75453.9,0.0,0.9447,4e-05,6.4046]
[1777526733197,50.8,75447.74,0.0,0.94447,4e-05,6.42557]
[1777526735211,50.8,75436.41,0.0,0.94403,4e-05,6.46414]
[1777526736217,50.8,75424.0,0.0,0.94355,4e-05,6.50669]
[1777526738231,50.8,75419.9,0.0,0.9434,4e-05,6.52026]
[1777526743266,50.8,75420.27,0.0,0.94343,4e-05,6.51742]
[1777526748301,50.79,75421.03,0.0,0.94348,4e-05,6.51319]
[1777526749308,50.79,75412.04,0.0,0.94313,4e-05,6.54396]
[1777526753337,50.78,75399.63,0.0,0.94266,4e-05,6.58549]
[1777526754357,50.78,75384.03,0.0,0.94205,4e-05,6.63951]
[1777526755354,50.78,75384.03,0.0,0.94205,4e-05,6.63899]
[1777526756360,50.78,75373.03,0.0,0.94162,4e-05,6.67725]
[1777526758374,50.78,75379.31,0.0,0.94187,4e-05,6.65461]
[1777526760388,50.78,75384.83,0.0,0.94211,4e-05,6.63421]
[1777526765431,50.77,75383.65,0.0,0.94208,4e-05,6.63608]
[1777526770461,50.76,75378.59,0.0,0.94191,4e-05,6.65112]
[1777526775497,50.75,75374.76,0.0,0.94178,4e-05,6.66232]
[1777526780533,50.75,75372.0,0.0,0.94169,4e-05,6.67054]
[1777526785570,50.74,75369.39,0.0,0.9416,4e-05,6.67826]
[1777526790604,50.74,75368.35,0.0,0.94158,4e-05,6.68041]
[1777526795638,50.73,75366.25,0.0,0.94154,4e-05,6.68253]
[1777526797653,50.73,75376.67,0.0,0.94196,4e-05,6.64504]
[1777526798659,50.73,75379.18,0.0,0.94207,4e-05,6.63571]
[1777526803694,50.72,75380.73,0.0,0.94216,4e-05,6.62775]
[1777526808731,50.71,75380.51,0.0,0.94218,4e-05,6.62604]
[1777526813765,50.71,75385.12,0.0,0.94239,4e-05,6.60748]
[1777526818799,50.7,75384.47,0.0,0.94239,4e-05,6.60743]
[1777526823850,50.69,75384.19,0.0,0.9424,4e-05,6.60611]
[1777526824849,50.69,75344.96,0.0,0.94083,4e-05,6.7437]
[1777526825855,50.69,75328.79,0.0,0.94018,4e-05,6.80091]
[1777526826857,50.69,75328.79,0.0,0.94018,4e-05,6.80053]
[1777526827864,50.69,75333.08,0.0,0.94036,4e-05,6.78481]
[1777526829877,50.68,75328.85,0.0,0.9402,4e-05,6.79897]
[1777526830890,50.68,75320.78,0.0,0.93987,4e-05,6.82725]
[1777526831892,50.68,75323.07,0.0,0.93997,4e-05,6.81895]
[1777526832899,50.68,75329.55,0.0,0.94024,4e-05,6.79488]
[1777526835920,50.68,75336.83,0.0,0.94055,4e-05,6.76807]
[1777526840956,50.67,75335.96,0.0,0.94055,4e-05,6.76849]
[1777526843976,50.66,75330.77,0.0,0.94035,4e-05,6.78593]
[1777526846998,50.66,75324.59,0.0,0.9401,4e-05,6.80759]
[1777526849011,50.66,75319.54,0.0,0.93989,4e-05,6.8253]
[1777526852032,50.66,75314.35,0.0,0.93971,4e-05,6.83957]
[1777526857067,50.66,75310.46,0.0,0.93956,4e-05,6.85256]
[1777526860089,50.65,75300.68,0.0,0.93918,4e-05,6.88527]
[1777526861095,50.65,75286.11,0.0,0.93858,4e-05,6.93709]
[1777526862103,50.64,75280.33,0.0,0.93838,4e-05,6.95443]
[1777526864116,50.64,75286.47,0.0,0.93864,4e-05,6.93164]
[1777526865124,50.63,75298.05,0.0,0.93915,4e-05,6.88766]
[1777526866130,50.63,75308.19,0.0,0.93958,4e-05,6.85114]
[1777526871165,50.62,75311.13,0.0,0.93971,4e-05,6.83979]
[1777526876200,50.62,75314.03,0.0,0.93983,4e-05,6.82877]
[1777526877210,50.62,75325.53,0.0,0.94031,4e-05,6.78732]
[1777526878214,50.62,75336.28,0.0,0.94075,4e-05,6.74912]
[1777526880228,50.62,75341.71,0.0,0.94097,4e-05,6.72993]
[1777526882248,50.62,75348.45,0.0,0.94125,4e-05,6.70581]
[1777526885263,50.62,75354.32,0.0,0.94149,4e-05,6.68421]
[1777526887278,50.62,75358.9,0.0,0.94168,4e-05,6.66758]
[1777526892314,50.61,75355.32,0.0,0.94155,4e-05,6.679]
[1777526897350,50.61,75354.77,0.0,0.94155,4e-05,6.67968]
[1777526902383,50.6,75355.73,0.0,0.9416,4e-05,6.67509]
[1777526907419,50.6,75354.38,0.0,0.94154,4e-05,6.67976]
[1777526912491,50.6,75355.66,0.0,0.94164,4e-05,6.67032]
[1777526917529,50.6,75354.84,0.0,0.94162,4e-05,6.67206]
[1777526922563,50.59,75355.56,0.0,0.94166,4e-05,6.6684]
[1777526927598,50.59,75358.0,0.0,0.94177,4e-05,6.65874]
[1777526932635,50.59,75355.43,0.0,0.94168,4e-05,6.66683]
[1777526937673,50.58,75358.91,0.0,0.94183,4e-05,6.65356]
[1777526938677,50.58,75363.93,0.0,0.94203,4e-05,6.63571]
[1777526940692,50.58,75365.99,0.0,0.94212,4e-05,6.62818]
[1777526945572,50.58,75370.56,0.0,0.94231,4e-05,6.6115]
[1777526950762,50.58,75370.54,0.0,0.94231,4e-05,6.61107]
[1777526955799,50.58,75371.47,0.0,0.94235,4e-05,6.60737]
[1777526960837,50.58,75367.1,0.0,0.94218,4e-05,6.6223]
[1777526966876,50.57,75366.42,0.0,0.94216,4e-05,6.62413]
[1777526969897,50.57,75354.67,0.0,0.94169,4e-05,6.66517]
[1777526970903,50.57,75352.16,0.0,0.94159,4e-05,6.67425]
[1777526975941,50.58,75355.51,0.0,0.94174,4e-05,6.65979]
[1777526980976,50.58,75354.84,0.0,0.9417,4e-05,6.66337]
[1777526986014,50.58,75359.44,0.0,0.94188,4e-05,6.64793]
[1777526991046,50.58,75362.35,0.0,0.942,4e-05,6.63724]
[1777526996081,50.58,75360.97,0.0,0.94195,4e-05,6.64169]
[1777527000108,50.58,75355.88,0.0,0.94175,4e-05,6.65922]
[1777527005144,50.58,75355.62,0.0,0.94175,4e-05,6.65964]
[1777527010180,50.58,75351.8,0.0,0.9416,4e-05,6.67255]
[1777527015215,50.58,75357.18,0.0,0.94182,4e-05,6.65315]
[1777527018240,50.57,75363.42,0.0,0.94207,4e-05,6.63101]
[1777527021269,50.57,75368.92,0.0,0.94229,4e-05,6.6116]
[1777527026296,50.57,75387.74,0.0,0.94304,4e-05,6.54564]
[1777527027303,50.57,75400.07,0.0,0.94352,4e-05,6.50288]
[1777527029319,50.57,75406.92,0.0,0.94379,4e-05,6.47909]
[1777527031331,50.57,75416.99,0.0,0.94422,4e-05,6.4403]
[1777527032341,50.57,75423.85,0.0,0.94448,4e-05,6.41656]
[1777527034356,50.57,75432.64,0.0,0.94482,4e-05,6.38623]
[1777527039390,50.57,75439.45,0.0,0.94509,4e-05,6.3628]
[1777527044426,50.57,75442.31,0.0,0.9452,4e-05,6.35301]
[1777527045436,50.57,75450.71,0.0,0.94552,4e-05,6.32433]
[1777527048454,50.57,75445.97,0.0,0.94533,4e-05,6.34064]
[1777527052482,50.57,75439.84,0.0,0.9451,4e-05,6.36158]
[1777527056512,50.57,75445.07,0.0,0.9453,4e-05,6.34359]
[1777527059531,50.57,75441.05,0.0,0.94515,4e-05,6.35734]
[1777527064566,50.57,75441.77,0.0,0.94518,4e-05,6.35477]
[1777527069600,50.57,75445.53,0.0,0.94532,4e-05,6.34184]
[1777527072630,50.57,75452.23,0.0,0.94558,4e-05,6.31893]
[1777527073635,50.57,75452.23,0.0,0.94558,4e-05,6.31896]
[1777527074642,50.57,75459.9,0.0,0.94587,4e-05,6.29287]
[1777527079677,50.57,75461.23,0.0,0.94591,4e-05,6.28874]
[1777527084713,50.58,75465.21,0.0,0.94606,4e-05,6.27558]
[1777527089751,50.58,75468.43,0.0,0.94618,4e-05,6.26513]
[1777527092770,50.58,75448.72,0.0,0.94545,4e-05,6.32886]
[1777527093776,50.58,75450.82,0.0,0.94553,4e-05,6.32167]
[1777527096643,50.58,75460.17,0.0,0.94589,4e-05,6.28986]
[1777527101835,50.58,75464.36,0.0,0.94604,4e-05,6.27588]
[1777527106712,50.58,75468.58,0.0,0.9462,4e-05,6.26199]
[1777527111905,50.58,75463.42,0.0,0.946,4e-05,6.27994]
[1777527116940,50.58,75463.84,0.0,0.94601,4e-05,6.27882]
[1777527121974,50.58,75468.34,0.0,0.94618,4e-05,6.26393]
[1777527127012,50.58,75471.31,0.0,0.94628,4e-05,6.25432]
[1777527130040,50.59,75482.55,0.0,0.9467,4e-05,6.21662]
[1777527131047,50.59,75494.39,0.0,0.94714,4e-05,6.17687]
[1777527132056,50.59,75494.33,0.0,0.94714,4e-05,6.17732]
[1777527136081,50.59,75487.66,0.0,0.94688,4e-05,6.20077]
[1777527141117,50.59,75486.64,0.0,0.94683,4e-05,6.20532]
[1777527146152,50.6,75486.38,0.0,0.94681,4e-05,6.20727]
[1777527149173,50.6,75496.28,0.0,0.94717,4e-05,6.17457]
[1777527150180,50.6,75499.62,0.0,0.94729,4e-05,6.16361]
[1777527155215,50.61,75495.81,0.0,0.94716,4e-05,6.17424]
[1777527160250,50.61,75497.64,0.0,0.94721,4e-05,6.16968]
[1777527165286,50.61,75503.58,0.0,0.94742,4e-05,6.15112]
[1777527169313,50.62,75497.86,0.0,0.94719,4e-05,6.17142]
[1777527174348,50.62,75497.2,0.0,0.94715,4e-05,6.17497]
[1777527177369,50.62,75491.51,0.0,0.94694,4e-05,6.19486]
[1777527180390,50.63,75486.39,0.0,0.94674,4e-05,6.21275]
[1777527181397,50.63,75478.8,0.0,0.94645,4e-05,6.23855]
[1777527186432,50.63,75479.58,0.0,0.94647,4e-05,6.23662]
[1777527190459,50.63,75484.18,0.0,0.94664,4e-05,6.22179]
[1777527195496,50.64,75489.99,0.0,0.94684,4e-05,6.20318]
[1777527197509,50.64,75496.52,0.0,0.94708,4e-05,6.18168]
[1777527202544,50.64,75498.81,0.0,0.94715,4e-05,6.17524]
[1777527207583,50.64,75501.83,0.0,0.94725,4e-05,6.16637]
[1777527212617,50.65,75503.34,0.0,0.94732,4e-05,6.15892]
[1777527217652,50.65,75504.91,0.0,0.94737,4e-05,6.155]
[1777527222688,50.66,75506.37,0.0,0.94741,4e-05,6.15145]
[1777527227723,50.66,75505.36,0.0,0.94735,4e-05,6.15616]
[1777527232758,50.67,75507.08,0.0,0.9474,4e-05,6.15171]
[1777527237793,50.67,75507.94,0.0,0.94742,4e-05,6.15021]
[1777527242828,50.67,75509.77,0.0,0.94747,4e-05,6.14549]
[1777527245849,50.68,75516.5,0.0,0.94771,4e-05,6.1239]
[1777527250884,50.68,75516.82,0.0,0.94771,4e-05,6.12443]
[1777527255918,50.69,75515.06,0.0,0.94762,4e-05,6.13189]
[1777527260954,50.69,75512.33,0.0,0.94751,4e-05,6.14252]
[1777527265995,50.7,75510.91,0.0,0.94744,4e-05,6.14873]
[1777527269010,50.7,75517.11,0.0,0.94766,4e-05,6.12889]
[1777527273038,50.7,75524.58,0.0,0.94795,4e-05,6.10167]
[1777527275054,50.71,75526.37,0.0,0.948,4e-05,6.09644]
[1777527280087,50.71,75526.63,0.0,0.94799,4e-05,6.09738]
[1777527282105,50.72,75531.95,0.0,0.94818,4e-05,6.0804]
[1777527283111,50.72,75542.94,0.0,0.94858,4e-05,6.04432]
[1777527284119,50.72,75545.17,0.0,0.94865,4e-05,6.03738]
[1777527286130,50.72,75549.09,0.0,0.94878,4e-05,6.02536]
[1777527290158,50.73,75554.45,0.0,0.94896,4e-05,6.0096]
[1777527291165,50.73,75561.14,0.0,0.94919,4e-05,5.98807]
[1777527293178,50.73,75563.41,0.0,0.94926,4e-05,5.9817]
[1777527298214,50.74,75561.58,0.0,0.94917,4e-05,5.99045]
[1777527301235,50.75,75577.23,0.0,0.94971,4e-05,5.9407]
[1777527302242,50.75,75580.94,0.0,0.94984,4e-05,5.92877]
[1777527305264,50.75,75586.22,0.0,0.95003,4e-05,5.91111]
[1777527307277,50.75,75593.9,0.0,0.95031,4e-05,5.88587]
[1777527308285,50.74,75596.83,0.0,0.95042,4e-05,5.8757]
[1777527312312,50.74,75590.18,0.0,0.95019,4e-05,5.896]
[1777527315333,50.74,75588.16,0.0,0.95013,4e-05,5.90237]
[1777527320373,50.74,75588.04,0.0,0.95013,4e-05,5.9024]
[1777527325403,50.74,75583.88,0.0,0.94998,4e-05,5.91574]
[1777527330437,50.74,75583.98,0.0,0.94999,4e-05,5.9152]
[1777527333460,50.74,75599.48,0.0,0.95056,4e-05,5.86106]
[1777527334466,50.74,75605.15,0.0,0.95076,4e-05,5.84276]
[1777527339501,50.74,75608.66,0.0,0.95088,3e-05,5.83186]
[1777527344536,50.74,75624.68,0.0,0.95143,3e-05,5.78069]
[1777527345543,50.74,75632.56,0.0,0.9517,3e-05,5.75556]
[1777527350578,50.74,75640.46,0.0,0.95196,3e-05,5.73119]
[1777527354606,50.75,75655.29,0.0,0.95246,3e-05,5.68476]
[1777527356620,50.75,75661.68,0.0,0.95267,3e-05,5.66504]
[1777527360647,50.75,75657.81,0.0,0.95253,3e-05,5.67845]
[1777527363670,50.75,75651.48,0.0,0.9523,3e-05,5.69935]
[1777527364675,50.75,75646.96,0.0,0.95215,3e-05,5.71397]
[1777527368709,50.76,75653.87,0.0,0.95237,3e-05,5.69275]
[1777527372749,50.76,75649.34,0.0,0.95221,3e-05,5.70802]
[1777527377771,50.76,75647.37,0.0,0.95213,3e-05,5.71521]
[1777527381800,50.76,75638.11,0.0,0.95181,3e-05,5.74544]
[1777527386835,50.77,75636.75,0.0,0.95176,3e-05,5.75039]
[1777527391870,50.77,75633.58,0.0,0.95167,3e-05,5.75754]
[1777527392881,50.77,75627.11,0.0,0.95145,3e-05,5.77839]
[1777527394894,50.77,75621.98,0.0,0.95127,3e-05,5.79499]
[1777527399929,50.77,75618.43,0.0,0.95114,3e-05,5.80664]
[1777527403957,50.77,75607.89,0.0,0.95077,3e-05,5.8407]
[1777527408992,50.77,75608.27,0.0,0.95079,3e-05,5.83925]
[1777527413022,50.77,75615.75,0.0,0.95105,3e-05,5.81501]
[1777527418059,50.77,75617.31,0.0,0.9511,3e-05,5.81005]
[1777527423094,50.77,75617.37,0.0,0.95111,3e-05,5.80988]
[1777527427122,50.77,75624.13,0.0,0.95134,3e-05,5.78815]
[1777527428982,50.77,75633.64,0.0,0.95167,3e-05,5.75772]
[1777527431150,50.77,75640.07,0.0,0.95189,3e-05,5.73731]
[1777527432156,50.77,75638.68,0.0,0.95184,3e-05,5.7419]
[1777527434172,50.77,75632.65,0.0,0.95163,3e-05,5.7615]
[1777527439205,50.77,75635.62,0.0,0.95172,3e-05,5.75255]
[1777527444241,50.78,75635.96,0.0,0.95173,3e-05,5.75203]
[1777527449281,50.78,75635.65,0.0,0.95171,3e-05,5.75349]
[1777527451290,50.78,75629.8,0.0,0.95154,3e-05,5.7689]
[1777527455318,50.78,75638.2,0.0,0.95182,3e-05,5.7422]
[1777527460353,50.78,75635.9,0.0,0.95174,3e-05,5.75003]
[1777527467402,50.78,75635.63,0.0,0.95173,3e-05,5.75143]
[1777527472445,50.78,75636.72,0.0,0.95176,3e-05,5.74829]
[1777527475466,50.78,75631.34,0.0,0.95157,3e-05,5.76574]
[1777527480501,50.78,75630.11,0.0,0.95153,3e-05,5.76988]
[1777527486543,50.78,75631.62,0.0,0.95158,3e-05,5.76517]
[1777527491580,50.78,75633.56,0.0,0.95164,3e-05,5.75912]
[1777527496613,50.79,75634.82,0.0,0.95168,3e-05,5.75526]
[1777527501648,50.79,75635.8,0.0,0.95172,3e-05,5.75228]
[1777527504670,50.79,75641.52,0.0,0.95191,3e-05,5.73412]
[1777527509705,50.79,75639.73,0.0,0.95185,3e-05,5.74012]
[1777527512727,50.79,75647.71,0.0,0.95215,3e-05,5.71132]
[1777527513735,50.79,75652.8,0.0,0.95232,3e-05,5.69522]
[1777527516754,50.79,75658.85,0.0,0.95252,3e-05,5.67643]
[1777527521790,50.79,75662.05,0.0,0.95262,3e-05,5.66717]
[1777527524810,50.79,75667.19,0.0,0.95279,3e-05,5.65147]
[1777527529845,50.8,75668.94,0.0,0.95284,3e-05,5.64625]
[1777527534881,50.79,75666.87,0.0,0.95278,3e-05,5.65182]
[1777527539916,50.8,75662.45,0.0,0.95262,3e-05,5.66709]
[1777527544950,50.79,75665.67,0.0,0.95274,3e-05,5.65588]
[1777527547972,50.79,75676.01,0.0,0.95309,3e-05,5.6227]
[1777527553006,50.79,75670.96,0.0,0.95293,3e-05,5.63806]
[1777527558042,50.79,75668.25,0.0,0.95284,3e-05,5.64601]
[1777527563077,50.79,75667.72,0.0,0.95283,3e-05,5.64709]
[1777527568115,50.78,75664.33,0.0,0.95272,3e-05,5.65724]
[1777527573148,50.78,75661.24,0.0,0.95265,3e-05,5.66283]
[1777527577177,50.78,75658.11,0.0,0.95255,3e-05,5.67215]
[1777527580197,50.78,75651.04,0.0,0.95231,3e-05,5.69495]
[1777527585232,50.78,75650.21,0.0,0.95227,3e-05,5.69861]
[1777527590267,50.79,75649.58,0.0,0.95224,3e-05,5.70159]
[1777527595302,50.79,75649.53,0.0,0.95223,3e-05,5.70265]
[1777527600337,50.79,75648.98,0.0,0.9522,3e-05,5.70526]
[1777527605372,50.8,75644.93,0.0,0.95205,3e-05,5.71892]
[1777527610409,50.8,75646.71,0.0,0.95211,3e-05,5.71386]
[1777527615442,50.8,75646.64,0.0,0.9521,3e-05,5.71471]
[1777527620477,50.8,75643.92,0.0,0.952,3e-05,5.72405]
[1777527625511,50.81,75640.66,0.0,0.95184,3e-05,5.7385]
[1777527630547,50.82,75637.79,0.0,0.95174,3e-05,5.74829]
[1777527635581,50.82,75637.41,0.0,0.95174,3e-05,5.74763]
[1777527640616,50.82,75633.96,0.0,0.95161,3e-05,5.75931]
[1777527645652,50.83,75631.9,0.0,0.95153,3e-05,5.76647]
[1777527650687,50.83,75633.51,0.0,0.95158,3e-05,5.76187]
[1777527653708,50.83,75641.42,0.0,0.95185,3e-05,5.73692]
[1777527658744,50.83,75643.3,0.0,0.95191,3e-05,5.73169]
[1777527663779,50.83,75644.72,0.0,0.95195,3e-05,5.72806]
[1777527665796,50.83,75652.97,0.0,0.95223,3e-05,5.70189]
[1777527666803,50.84,75656.74,0.0,0.95235,3e-05,5.6903]
[1777527671842,50.84,75657.66,0.0,0.95237,3e-05,5.68828]
[1777527672843,50.84,75663.28,0.0,0.95256,3e-05,5.67048]
[1777527674867,50.84,75669.0,0.0,0.95276,3e-05,5.65249]
[1777527679892,50.84,75667.77,0.0,0.95272,3e-05,5.65566]
[1777527681907,50.84,75679.08,0.0,0.95311,3e-05,5.61965]
[1777527682912,50.84,75690.11,0.0,0.95348,3e-05,5.58488]
[1777527687947,50.84,75695.07,0.0,0.95364,3e-05,5.56922]
[1777527692982,50.84,75691.85,0.0,0.95356,3e-05,5.57614]
[1777527698018,50.84,75696.52,0.0,0.95369,3e-05,5.56355]
[1777527703052,50.85,75697.11,0.0,0.95369,3e-05,5.56377]
[1777527708087,50.86,75697.18,0.0,0.95367,3e-05,5.56557]
[1777527713123,50.86,75697.98,0.0,0.95369,3e-05,5.56371]
[1777527718157,50.86,75697.85,0.0,0.95368,3e-05,5.56477]
[1777527723193,50.86,75695.46,0.0,0.9536,3e-05,5.57198]
[1777527728227,50.86,75689.44,0.0,0.9534,3e-05,5.59094]
[1777527731249,50.86,75681.18,0.0,0.95312,3e-05,5.61794]
[1777527732256,50.87,75675.67,0.0,0.95293,3e-05,5.63562]
[1777527737291,50.87,75671.39,0.0,0.95277,3e-05,5.65052]
[1777527742325,50.87,75670.62,0.0,0.95273,3e-05,5.65434]
[1777527747362,50.88,75668.67,0.0,0.95265,3e-05,5.66191]
[1777527752396,50.88,75665.21,0.0,0.95254,3e-05,5.67073]
[1777527757430,50.89,75664.96,0.0,0.95252,3e-05,5.67282]
[1777527758437,50.89,75670.76,0.0,0.95272,3e-05,5.65473]
[1777527763475,50.89,75666.09,0.0,0.95254,3e-05,5.67091]
[1777527768511,50.9,75666.05,0.0,0.95253,3e-05,5.67233]
[1777527773547,50.9,75663.01,0.0,0.95241,3e-05,5.68317]
[1777527774554,50.9,75660.74,0.0,0.95233,3e-05,5.69058]
[1777527777576,50.9,75657.82,0.0,0.95223,3e-05,5.70041]
[1777527782611,50.91,75659.09,0.0,0.95226,3e-05,5.6971]
[1777527787648,50.91,75658.99,0.0,0.95225,3e-05,5.69805]
[1777527790669,50.91,75648.54,0.0,0.95189,3e-05,5.73169]
[1777527791676,50.91,75646.81,0.0,0.95183,3e-05,5.73727]
[1777527796711,50.91,75644.36,0.0,0.95175,3e-05,5.74529]
[1777527801747,50.91,75643.84,0.0,0.95173,3e-05,5.74713]
[1777527806781,50.91,75644.64,0.0,0.95175,3e-05,5.74476]
[1777527812825,50.91,75645.27,0.0,0.9518,3e-05,5.73947]
[1777527817859,50.91,75645.29,0.0,0.9518,3e-05,5.73964]
[1777527820879,50.91,75653.8,0.0,0.95209,3e-05,5.71263]
[1777527821889,50.91,75655.12,0.0,0.95213,3e-05,5.70852]
[1777527826925,50.92,75651.41,0.0,0.952,3e-05,5.72093]
[1777527831956,50.92,75648.91,0.0,0.95191,3e-05,5.72931]
[1777527832964,50.92,75643.81,0.0,0.95173,3e-05,5.74565]
[1777527838014,50.92,75656.41,0.0,0.95216,3e-05,5.70571]
[1777527839020,50.92,75678.72,0.0,0.95291,3e-05,5.63523]
[1777527843048,50.92,75674.81,0.0,0.95278,3e-05,5.64798]
[1777527848083,50.92,75675.17,0.0,0.95278,3e-05,5.64783]
[1777527850096,50.92,75668.12,0.0,0.95254,3e-05,5.6705]
[1777527855132,50.93,75671.5,0.0,0.95264,3e-05,5.66057]
[1777527860167,50.93,75669.41,0.0,0.95257,3e-05,5.66791]
[1777527865201,50.93,75671.29,0.0,0.95262,3e-05,5.66266]
[1777527870238,50.93,75671.61,0.0,0.95263,3e-05,5.66233]
[1777527873258,50.94,75677.14,0.0,0.95284,3e-05,5.64182]
[1777527878293,50.94,75674.12,0.0,0.95273,3e-05,5.65213]
[1777527883329,50.94,75674.27,0.0,0.95272,3e-05,5.6524]
[1777527888362,50.94,75673.19,0.0,0.95268,3e-05,5.65656]
[1777527893397,50.95,75671.46,0.0,0.95261,3e-05,5.66273]
[1777527898432,50.95,75672.71,0.0,0.95265,3e-05,5.65947]
[1777527903468,50.95,75671.78,0.0,0.95261,3e-05,5.66312]
[1777527908502,50.95,75672.21,0.0,0.95262,3e-05,5.66249]
[1777527913538,50.95,75670.56,0.0,0.95255,3e-05,5.66845]
[1777527918573,50.96,75667.47,0.0,0.95244,3e-05,5.67895]
[1777527922601,50.96,75674.71,0.0,0.95268,3e-05,5.65661]
[1777527927638,50.96,75678.53,0.0,0.9528,3e-05,5.64544]
[1777527932674,50.97,75677.7,0.0,0.95279,3e-05,5.6456]
[1777527937715,50.97,75675.71,0.0,0.95271,3e-05,5.65301]
[1777527942750,50.97,75674.99,0.0,0.95267,3e-05,5.65644]
[1777527947785,50.98,75672.26,0.0,0.95257,3e-05,5.66626]
[1777527952649,50.98,75666.08,0.0,0.95235,3e-05,5.68694]
[1777527954833,50.98,75657.1,0.0,0.95204,3e-05,5.71586]
[1777527955841,50.98,75655.72,0.0,0.95199,3e-05,5.7204]
[1777527960876,50.98,75652.83,0.0,0.95188,3e-05,5.73031]
[1777527965911,50.99,75650.25,0.0,0.95179,3e-05,5.73913]
[1777527969939,50.99,75647.89,0.0,0.9517,3e-05,5.74705]
[1777527974974,50.99,75645.49,0.0,0.95161,3e-05,5.75512]
[1777527980010,50.99,75645.13,0.0,0.9516,3e-05,5.75659]
[1777527985045,50.99,75645.5,0.0,0.95161,3e-05,5.75571]
[1777527988066,50.99,75640.18,0.0,0.95142,3e-05,5.77293]
[1777527989079,50.99,75634.09,0.0,0.95121,3e-05,5.7925]
[1777527994108,50.99,75634.95,0.0,0.95127,3e-05,5.78626]
[1777527999144,50.99,75635.33,0.0,0.95128,3e-05,5.78511]
[1777528005185,50.99,75636.42,0.0,0.95132,3e-05,5.78171]
[1777528010220,50.99,75637.2,0.0,0.95134,3e-05,5.77929]
[1777528014249,50.99,75642.57,0.0,0.95153,3e-05,5.76221]
[1777528019284,50.99,75643.86,0.0,0.95157,3e-05,5.75836]
[1777528023317,51.0,75652.84,0.0,0.95187,3e-05,5.72995]
[1777528026337,51.0,75648.37,0.0,0.95172,3e-05,5.74444]
[1777528029359,51.0,75643.3,0.0,0.95154,3e-05,5.7608]
[1777528034454,51.0,75641.36,0.0,0.95147,3e-05,5.76719]
[1777528039488,51.0,75638.89,0.0,0.95139,3e-05,5.77528]
[1777528044523,51.0,75638.65,0.0,0.95138,3e-05,5.7762]
[1777528049558,51.0,75636.93,0.0,0.95132,3e-05,5.78182]
[1777528054593,51.0,75636.94,0.0,0.95134,3e-05,5.77839]
[1777528059628,51.0,75636.61,0.0,0.95133,3e-05,5.77961]
[1777528064665,51.0,75634.56,0.0,0.95126,3e-05,5.78628]
[1777528069698,51.0,75625.41,0.0,0.95094,3e-05,5.81572]
[1777528074736,51.0,75625.09,0.0,0.95093,3e-05,5.8166]
[1777528079768,51.0,75628.58,0.0,0.95105,3e-05,5.80532]
[1777528083797,51.0,75634.09,0.0,0.95124,3e-05,5.78767]
[1777528085810,51.0,75629.04,0.0,0.95107,3e-05,5.80393]
[1777528090848,51.0,75629.89,0.0,0.9511,3e-05,5.80125]
[1777528095883,51.0,75630.76,0.0,0.95113,3e-05,5.7985]
[1777528100918,51.0,75627.68,0.0,0.95102,3e-05,5.8084]
[1777528105954,51.0,75627.43,0.0,0.95101,3e-05,5.80911]
[1777528110988,51.0,75625.54,0.0,0.95095,3e-05,5.81509]
[1777528116023,51.0,75624.91,0.0,0.95095,3e-05,5.81345]
[1777528121060,51.0,75624.56,0.0,0.95094,3e-05,5.81445]
[1777528126094,51.0,75624.25,0.0,0.95093,3e-05,5.81535]
[1777528131130,51.0,75625.54,0.0,0.95098,3e-05,5.81107]
[1777528136163,51.0,75624.22,0.0,0.95093,3e-05,5.81523]
[1777528141201,51.0,75624.37,0.0,0.95094,3e-05,5.81463]
[1777528145228,51.0,75631.38,0.0,0.95118,3e-05,5.79202]
[1777528146235,51.0,75635.51,0.0,0.95133,3e-05,5.77879]
[1777528147241,51.0,75642.05,0.0,0.95155,3e-05,5.7579]
[1777528148248,51.0,75646.81,0.0,0.95171,3e-05,5.74287]
[1777528153284,51.0,75652.11,0.0,0.95189,3e-05,5.72657]
[1777528156304,51.0,75645.51,0.0,0.95166,3e-05,5.74796]
[1777528161338,51.0,75645.51,0.0,0.95165,3e-05,5.74842]
[1777528166374,51.0,75644.18,0.0,0.9516,3e-05,5.75312]
[1777528167381,51.0,75639.1,0.0,0.95143,3e-05,5.76942]
[1777528172416,51.0,75637.61,0.0,0.9514,3e-05,5.7709]
[1777528177452,51.01,75637.11,0.0,0.95138,3e-05,5.77273]
[1777528182486,51.01,75636.97,0.0,0.95137,3e-05,5.77337]
[1777528187521,51.01,75636.42,0.0,0.95135,3e-05,5.7753]
[1777528188528,51.01,75631.06,0.0,0.95117,3e-05,5.79249]
[1777528192556,51.01,75625.41,0.0,0.95097,3e-05,5.81058]
[1777528200612,51.01,75624.67,0.0,0.95095,3e-05,5.81277]
[1777528205648,51.01,75622.62,0.0,0.95088,3e-05,5.81925]
[1777528206654,51.01,75617.17,0.0,0.95069,3e-05,5.83676]
[1777528211689,51.0,75617.28,0.0,0.9507,3e-05,5.8361]
[1777528216725,51.0,75618.48,0.0,0.95074,3e-05,5.83196]
[1777528218738,51.0,75628.08,0.0,0.95108,3e-05,5.80103]
[1777528223786,51.0,75630.43,0.0,0.95116,3e-05,5.79353]
[1777528228824,51.0,75633.1,0.0,0.95125,3e-05,5.78508]
[1777528233859,51.0,75631.83,0.0,0.95123,3e-05,5.78575]
[1777528235873,51.0,75639.07,0.0,0.95148,3e-05,5.76266]
[1777528240908,51.0,75641.7,0.0,0.95157,3e-05,5.75426]
[1777528245944,51.01,75637.46,0.0,0.95142,3e-05,5.76823]
[1777528250977,51.01,75636.78,0.0,0.95139,3e-05,5.77076]
[1777528256016,51.01,75638.29,0.0,0.95144,3e-05,5.76627]
[1777528261047,51.01,75636.54,0.0,0.95138,3e-05,5.77224]
[1777528263064,51.01,75629.66,0.0,0.95114,3e-05,5.79441]
[1777528269106,51.01,75631.86,0.0,0.95121,3e-05,5.78752]
[1777528274905,51.01,75631.92,0.0,0.95121,3e-05,5.78748]
[1777528281191,51.01,75631.18,0.0,0.95119,3e-05,5.78998]
[1777528286226,51.01,75632.79,0.0,0.95124,3e-05,5.78491]
[1777528291261,51.01,75635.35,0.0,0.95135,3e-05,5.77333]
[1777528296297,51.01,75639.64,0.0,0.9515,3e-05,5.75988]
[1777528302339,51.01,75637.13,0.0,0.95141,3e-05,5.76837]
[1777528307374,51.02,75633.69,0.0,0.95128,3e-05,5.77978]
[1777528312409,51.02,75635.17,0.0,0.95133,3e-05,5.77544]
[1777528314423,51.02,75641.65,0.0,0.95155,3e-05,5.75492]
[1777528317443,51.01,75649.4,0.0,0.95183,3e-05,5.72925]
[1777528320465,51.02,75652.14,0.0,0.95192,3e-05,5.72058]
[1777528325500,51.02,75652.14,0.0,0.95191,3e-05,5.72162]
[1777528327517,51.02,75664.98,0.0,0.95235,3e-05,5.681]
[1777528328522,51.02,75679.95,0.0,0.95286,3e-05,5.63333]
[1777528333558,51.02,75679.83,0.0,0.95286,3e-05,5.63329]
[1777528334565,51.02,75672.43,0.0,0.95261,3e-05,5.65688]
[1777528339601,51.02,75674.09,0.0,0.95266,3e-05,5.65186]
[1777528343629,51.02,75679.14,0.0,0.95284,3e-05,5.63513]
[1777528348664,51.01,75679.17,0.0,0.95285,3e-05,5.63406]
[1777528353699,51.01,75678.99,0.0,0.95288,3e-05,5.63016]
[1777528358734,51.01,75681.24,0.0,0.95297,3e-05,5.62215]
[1777528363769,51.0,75678.27,0.0,0.95288,3e-05,5.63054]
[1777528366790,51.0,75674.02,0.0,0.95273,3e-05,5.6446]
[1777528371827,51.01,75674.44,0.0,0.95273,3e-05,5.6443]
[1777528376863,51.01,75673.52,0.0,0.9527,3e-05,5.64683]
[1777528381898,51.0,75674.54,0.0,0.95275,3e-05,5.64232]
[1777528386934,51.0,75671.09,0.0,0.95265,3e-05,5.65189]
[1777528391970,50.99,75671.06,0.0,0.95266,3e-05,5.65059]
[1777528397004,50.99,75674.28,0.0,0.95278,3e-05,5.63915]
[1777528400025,50.99,75666.99,0.0,0.95254,3e-05,5.66183]
[1777528405061,50.99,75666.02,0.0,0.9525,3e-05,5.66562]
[1777528409129,50.99,75660.99,0.0,0.95232,3e-05,5.68208]
[1777528414164,50.99,75658.82,0.0,0.95227,3e-05,5.68611]
[1777528418191,51.0,75651.38,0.0,0.95201,3e-05,5.71028]
[1777528419199,51.0,75649.52,0.0,0.95195,3e-05,5.7163]
[1777528424234,51.0,75652.27,0.0,0.95204,3e-05,5.70795]
[1777528429268,51.0,75652.62,0.0,0.95204,3e-05,5.70725]
[1777528434304,51.0,75651.55,0.0,0.952,3e-05,5.71103]
[1777528439339,51.0,75650.33,0.0,0.95196,3e-05,5.71523]
[1777528444374,51.0,75650.08,0.0,0.95195,3e-05,5.71634]
[1777528448402,51.0,75643.28,0.0,0.95171,3e-05,5.73826]
[1777528453437,51.0,75644.06,0.0,0.95173,3e-05,5.73595]
[1777528458472,51.0,75644.43,0.0,0.95174,3e-05,5.73499]
[1777528463508,51.01,75651.18,0.0,0.95197,3e-05,5.71372]
[1777528466241,51.01,75652.27,0.0,0.95201,3e-05,5.71052]
[1777528471563,51.01,75650.87,0.0,0.95198,3e-05,5.71192]
[1777528476598,51.01,75646.03,0.0,0.95181,3e-05,5.7278]
[1777528481633,51.01,75643.4,0.0,0.95172,3e-05,5.73657]
[1777528486668,51.01,75639.95,0.0,0.9516,3e-05,5.74778]
[1777528491702,51.01,75641.23,0.0,0.95164,3e-05,5.74378]
[1777528496739,51.01,75636.31,0.0,0.95147,3e-05,5.75951]
[1777528499759,51.01,75630.98,0.0,0.95129,3e-05,5.77653]
[1777528502780,51.01,75623.49,0.0,0.95103,3e-05,5.80041]
[1777528504806,51.01,75618.42,0.0,0.95085,3e-05,5.81655]
[1777528509841,51.01,75617.12,0.0,0.95081,3e-05,5.82019]
[1777528514875,51.01,75618.71,0.0,0.95087,3e-05,5.81457]
[1777528519911,51.01,75616.29,0.0,0.95079,3e-05,5.8219]
[1777528524945,51.0,75610.61,0.0,0.9506,4e-05,5.83967]
[1777528529980,51.0,75611.63,0.0,0.95064,4e-05,5.83582]
[1777528535016,51.0,75610.62,0.0,0.95064,4e-05,5.83494]
[1777528538037,51.0,75605.78,0.0,0.95048,4e-05,5.85018]
[1777528543071,51.0,75606.13,0.0,0.9505,4e-05,5.84829]
[1777528548107,50.99,75607.53,0.0,0.95055,4e-05,5.843]
[1777528550121,50.99,75600.89,0.0,0.95032,4e-05,5.86412]
[1777528555155,50.99,75599.69,0.0,0.95029,4e-05,5.86697]
[1777528559184,50.99,75604.82,0.0,0.95048,4e-05,5.84958]
[1777528564219,50.98,75606.17,0.0,0.95054,4e-05,5.84436]
[1777528569254,50.98,75604.57,0.0,0.95049,4e-05,5.84865]
[1777528574290,50.98,75602.97,0.0,0.95045,4e-05,5.85289]
[1777528579329,50.97,75598.61,0.0,0.9503,4e-05,5.86597]
[1777528584365,50.97,75598.68,0.0,0.95032,4e-05,5.86462]
[1777528589400,50.97,75599.75,0.0,0.95037,4e-05,5.86004]
[1777528594437,50.96,75600.53,0.0,0.95043,4e-05,5.85286]
[1777528599472,50.96,75601.83,0.0,0.95049,4e-05,5.84759]
[1777528604507,50.96,75605.25,0.0,0.95062,4e-05,5.83549]
[1777528607224,50.95,75616.21,0.0,0.95101,3e-05,5.79965]
[1777528612569,50.95,75616.36,0.0,0.95102,3e-05,5.79861]
[1777528615591,50.95,75619.4,0.0,0.95113,3e-05,5.78859]
[1777528620626,50.95,75616.29,0.0,0.95102,3e-05,5.79827]
[1777528625661,50.95,75608.62,0.0,0.95076,3e-05,5.82264]
[1777528628682,50.95,75607.31,0.0,0.95072,4e-05,5.82655]
[1777528633716,50.95,75605.44,0.0,0.95066,4e-05,5.83209]
[1777528638752,50.95,75602.62,0.0,0.95056,4e-05,5.8407]
[1777528643787,50.94,75600.69,0.0,0.9505,4e-05,5.84639]
[1777528648822,50.94,75601.47,0.0,0.95054,4e-05,5.84321]
[1777528653857,50.94,75598.71,0.0,0.95047,4e-05,5.84804]
[1777528658893,50.94,75598.32,0.0,0.95046,4e-05,5.84875]
[1777528663928,50.94,75591.72,0.0,0.95024,4e-05,5.86953]
[1777528664935,50.94,75586.76,0.0,0.95007,4e-05,5.88546]
[1777528668963,50.93,75579.77,0.0,0.94983,4e-05,5.90742]
[1777528669970,50.93,75573.71,0.0,0.94961,4e-05,5.92694]
[1777528675013,50.93,75570.46,0.0,0.94951,4e-05,5.93632]
[1777528680040,50.92,75568.4,0.0,0.94945,4e-05,5.94186]
[1777528685075,50.92,75566.05,0.0,0.94938,4e-05,5.9483]
[1777528690110,50.92,75564.19,0.0,0.94932,4e-05,5.95313]
[1777528696151,50.91,75562.53,0.0,0.94928,4e-05,5.95704]
[1777528701187,50.91,75560.37,0.0,0.94922,4e-05,5.96284]
[1777528706222,50.9,75558.09,0.0,0.94915,4e-05,5.96899]
[1777528711258,50.9,75559.7,0.0,0.94925,4e-05,5.95884]
[1777528716294,50.89,75557.95,0.0,0.9492,4e-05,5.96333]
[1777528721328,50.89,75556.27,0.0,0.94915,4e-05,5.9676]
[1777528726362,50.89,75558.34,0.0,0.94924,4e-05,5.95962]
[1777528731399,50.88,75557.08,0.0,0.94921,4e-05,5.96258]
[1777528733412,50.88,75549.51,0.0,0.94894,4e-05,5.98692]
[1777528738447,50.88,75558.21,0.0,0.94927,4e-05,5.95704]
[1777528742474,50.87,75566.78,0.0,0.94958,4e-05,5.92814]
[1777528745496,50.87,75559.81,0.0,0.94934,4e-05,5.95038]
[1777528750533,50.87,75557.87,0.0,0.94928,4e-05,5.95556]
[1777528755567,50.86,75558.04,0.0,0.9493,4e-05,5.95378]
[1777528760604,50.86,75558.38,0.0,0.94933,4e-05,5.95145]
[1777528765640,50.86,75559.25,0.0,0.94937,4e-05,5.9474]
[1777528768348,50.85,75566.59,0.0,0.94964,4e-05,5.92269]
[1777528773695,50.85,75560.39,0.0,0.94946,4e-05,5.93836]
[1777528778730,50.85,75558.54,0.0,0.9494,4e-05,5.94335]
[1777528784772,50.84,75557.67,0.0,0.94939,4e-05,5.94493]
[1777528789806,50.84,75555.05,0.0,0.9493,4e-05,5.95242]
[1777528792827,50.84,75552.49,0.0,0.94922,4e-05,5.9601]
[1777528798562,50.83,75556.65,0.0,0.94938,4e-05,5.94498]
[1777528803905,50.83,75559.26,0.0,0.94949,4e-05,5.9353]
[1777528805918,50.83,75561.72,0.0,0.94958,4e-05,5.92685]
[1777528810954,50.82,75558.36,0.0,0.94947,4e-05,5.93692]
[1777528815989,50.82,75554.99,0.0,0.94936,4e-05,5.94684]
[1777528821024,50.82,75554.85,0.0,0.94937,4e-05,5.94634]
[1777528826059,50.81,75554.27,0.0,0.94936,4e-05,5.94717]
[1777528831097,50.81,75558.36,0.0,0.94954,4e-05,5.9291]
[1777528836131,50.81,75561.0,0.0,0.94965,4e-05,5.9195]
[1777528841169,50.8,75562.35,0.0,0.94971,4e-05,5.91411]
[1777528846201,50.8,75562.63,0.0,0.94973,4e-05,5.91221]
[1777528849223,50.8,75549.47,0.0,0.94926,4e-05,5.95465]
[1777528850230,50.8,75539.73,0.0,0.94892,4e-05,5.98638]
[1777528855265,50.79,75539.37,0.0,0.94892,4e-05,5.98594]
[1777528860300,50.79,75538.71,0.0,0.94891,4e-05,5.98646]
[1777528865335,50.78,75535.42,0.0,0.94881,4e-05,5.99573]
[1777528870370,50.78,75533.49,0.0,0.94876,4e-05,6.00043]
[1777528876413,50.77,75534.58,0.0,0.94882,4e-05,5.99487]
[1777528881449,50.76,75533.39,0.0,0.94879,4e-05,5.99719]
[1777528884469,50.76,75527.72,0.0,0.9486,4e-05,6.01493]
[1777528889503,50.76,75524.95,0.0,0.94852,4e-05,6.02232]
[1777528894540,50.75,75528.27,0.0,0.94868,4e-05,6.00603]
[1777528899575,50.75,75527.9,0.0,0.94869,4e-05,6.00569]
[1777528903603,50.74,75535.78,0.0,0.94899,4e-05,5.97847]
[1777528905616,50.74,75540.63,0.0,0.94917,4e-05,5.96201]
[1777528910652,50.74,75539.39,0.0,0.94913,4e-05,5.96496]
[1777528915688,50.73,75544.44,0.0,0.94933,4e-05,5.94725]
[1777528920726,50.73,75545.17,0.0,0.94936,4e-05,5.94394]
[1777528925762,50.73,75544.09,0.0,0.94934,4e-05,5.94658]
[1777528929478,50.72,75548.17,0.0,0.94949,4e-05,5.93249]
[1777528934825,50.72,75545.52,0.0,0.9494,4e-05,5.94039]
[1777528936842,50.72,75550.71,0.0,0.94959,4e-05,5.92305]
[1777528937849,50.72,75542.98,0.0,0.94932,4e-05,5.94831]
[1777528939548,50.72,75539.72,0.0,0.9492,4e-05,5.95869]
[1777528944897,50.72,75543.89,0.0,0.94936,4e-05,5.94411]
[1777528947918,50.71,75549.51,0.0,0.94957,4e-05,5.92521]
[1777528952955,50.71,75548.59,0.0,0.94957,4e-05,5.92396]
[1777528953961,50.71,75540.89,0.0,0.94929,4e-05,5.94912]
[1777528954969,50.71,75535.72,0.0,0.94911,4e-05,5.96597]
[1777528956981,50.71,75543.92,0.0,0.94941,4e-05,5.9386]
[1777528959690,50.71,75550.91,0.0,0.94967,4e-05,5.91521]
[1777528965038,50.71,75547.7,0.0,0.94956,4e-05,5.92512]
[1777528970074,50.7,75543.57,0.0,0.94942,4e-05,5.93796]
[1777528975109,50.7,75545.86,0.0,0.94951,4e-05,5.92967]
[1777528980145,50.7,75549.97,0.0,0.94966,4e-05,5.91539]
[1777528984173,50.7,75546.32,0.0,0.94954,4e-05,5.92653]
[1777528989208,50.69,75547.37,0.0,0.94959,4e-05,5.92217]
[1777528994245,50.69,75547.25,0.0,0.94959,4e-05,5.92168]
[1777528999279,50.69,75548.71,0.0,0.94966,4e-05,5.91602]
[1777529004313,50.69,75548.14,0.0,0.94964,4e-05,5.91702]
[1777529009349,50.68,75551.25,0.0,0.94976,4e-05,5.90599]
[1777529013377,50.68,75542.88,0.0,0.9495,4e-05,5.92918]
[1777529018412,50.68,75538.82,0.0,0.94936,4e-05,5.94145]
[1777529023447,50.67,75537.31,0.0,0.94932,4e-05,5.94536]
[1777529028482,50.67,75534.65,0.0,0.94924,4e-05,5.95299]
[1777529033517,50.67,75544.23,0.0,0.94959,4e-05,5.92043]
[1777529038552,50.66,75544.76,0.0,0.94962,4e-05,5.9179]
[1777529042582,50.66,75550.11,0.0,0.94982,4e-05,5.89978]
[1777529047617,50.66,75551.18,0.0,0.94986,4e-05,5.89568]
[1777529052652,50.66,75553.45,0.0,0.94995,4e-05,5.88769]
[1777529057687,50.66,75554.37,0.0,0.94999,4e-05,5.88413]
[1777529059701,50.66,75548.14,0.0,0.94977,4e-05,5.90427]
[1777529064736,50.65,75546.96,0.0,0.94974,4e-05,5.90739]
[1777529069771,50.65,75551.74,0.0,0.94991,4e-05,5.89105]
[1777529074806,50.65,75554.47,0.0,0.95004,4e-05,5.878]
[1777529079842,50.65,75551.72,0.0,0.94995,4e-05,5.88653]
[1777529084877,50.65,75552.25,0.0,0.94998,4e-05,5.8843]
[1777529090605,50.64,75553.27,0.0,0.95002,4e-05,5.88041]
[1777529095955,50.64,75551.04,0.0,0.94994,4e-05,5.88727]
[1777529096964,50.64,75563.84,0.0,0.9504,4e-05,5.84537]
[1777529097971,50.64,75567.7,0.0,0.95054,4e-05,5.83277]
[1777529102002,50.64,75581.35,0.0,0.95102,4e-05,5.78839]
[1777529103007,50.64,75587.75,0.0,0.95124,3e-05,5.76773]
[1777529104021,50.64,75586.42,0.0,0.9512,4e-05,5.77211]
[1777529106030,50.64,75572.89,0.0,0.95072,4e-05,5.81609]
[1777529107035,50.64,75569.12,0.0,0.95059,4e-05,5.82834]
[1777529112071,50.64,75567.64,0.0,0.95053,4e-05,5.83306]
[1777529117106,50.64,75568.47,0.0,0.95056,4e-05,5.83022]
[1777529120815,50.64,75574.46,0.0,0.95078,4e-05,5.81071]
[1777529126169,50.64,75578.25,0.0,0.95091,4e-05,5.79844]
[1777529127176,50.64,75583.61,0.0,0.9511,4e-05,5.78109]
[1777529128182,50.64,75584.19,0.0,0.95112,4e-05,5.77927]
[1777529133218,50.64,75584.54,0.0,0.95115,4e-05,5.77487]
[1777529139267,50.64,75585.78,0.0,0.95119,4e-05,5.77133]
[1777529144306,50.65,75588.75,0.0,0.95129,3e-05,5.76227]
[1777529149340,50.65,75583.59,0.0,0.95111,4e-05,5.77932]
[1777529154372,50.65,75582.01,0.0,0.95105,4e-05,5.78466]
[1777529159408,50.65,75586.09,0.0,0.95119,4e-05,5.77187]
[1777529164442,50.65,75585.16,0.0,0.95115,4e-05,5.77521]
[1777529169477,50.65,75585.24,0.0,0.95115,4e-05,5.77528]
[1777529174511,50.65,75585.7,0.0,0.95116,4e-05,5.77414]
[1777529179547,50.65,75584.71,0.0,0.95113,4e-05,5.77761]
[1777529184582,50.66,75584.98,0.0,0.95113,4e-05,5.77705]
[1777529189617,50.66,75588.11,0.0,0.95124,3e-05,5.76729]
[1777529193645,50.66,75597.04,0.0,0.95157,3e-05,5.73536]
[1777529195659,50.66,75601.36,0.0,0.95172,3e-05,5.72177]
[1777529200696,50.66,75607.01,0.0,0.95191,3e-05,5.70449]
[1777529201701,50.66,75612.24,0.0,0.95208,3e-05,5.68795]
[1777529202708,50.66,75618.03,0.0,0.95228,3e-05,5.66968]
[1777529206735,50.67,75626.15,0.0,0.95255,3e-05,5.64484]
[1777529211770,50.67,75628.47,0.0,0.95261,3e-05,5.63902]
[1777529216806,50.68,75627.92,0.0,0.95258,3e-05,5.64234]
[1777529221841,50.68,75619.85,0.0,0.95228,3e-05,5.66957]
[1777529224862,50.68,75612.66,0.0,0.95203,3e-05,5.69332]
[1777529229897,50.69,75610.37,0.0,0.95194,3e-05,5.70178]
[1777529234931,50.69,75608.03,0.0,0.95184,3e-05,5.71032]
[1777529239967,50.69,75611.73,0.0,0.95196,3e-05,5.69954]
[1777529245011,50.7,75611.75,0.0,0.95195,3e-05,5.70063]
[1777529250054,50.7,75608.61,0.0,0.95183,3e-05,5.7118]
[1777529253064,50.7,75601.06,0.0,0.95159,3e-05,5.73311]
[1777529255081,50.71,75600.28,0.0,0.95156,3e-05,5.73592]
[1777529260113,50.71,75602.04,0.0,0.95161,3e-05,5.73096]
[1777529265150,50.71,75610.31,0.0,0.95189,3e-05,5.70506]
[1777529266156,50.71,75617.67,0.0,0.95214,3e-05,5.68167]
[1777529267163,50.71,75615.77,0.0,0.95208,3e-05,5.68794]
[1777529271889,50.71,75610.14,0.0,0.95187,3e-05,5.70688]
[1777529277234,50.72,75605.86,0.0,0.95172,3e-05,5.72137]
[1777529282268,50.72,75609.06,0.0,0.95182,3e-05,5.71178]
[1777529287303,50.72,75608.08,0.0,0.95178,3e-05,5.71567]
[1777529292029,50.72,75600.6,0.0,0.95151,3e-05,5.74037]
[1777529293345,50.72,75599.17,0.0,0.95146,3e-05,5.74506]
[1777529298381,50.72,75599.28,0.0,0.95146,3e-05,5.74513]
[1777529303417,50.73,75600.79,0.0,0.95151,3e-05,5.74074]
[1777529308451,50.73,75599.05,0.0,0.95144,3e-05,5.74684]
[1777529310465,50.73,75593.73,0.0,0.95125,3e-05,5.76414]
[1777529315500,50.73,75595.33,0.0,0.95133,3e-05,5.75584]
[1777529320535,50.73,75598.1,0.0,0.95143,3e-05,5.74724]
[1777529322548,50.73,75592.33,0.0,0.95122,3e-05,5.76609]
[1777529327584,50.73,75593.09,0.0,0.95125,3e-05,5.76398]
[1777529332619,50.73,75592.57,0.0,0.95122,3e-05,5.76604]
[1777529337655,50.74,75590.04,0.0,0.95113,4e-05,5.77456]
[1777529342689,50.74,75585.71,0.0,0.95098,4e-05,5.78882]
[1777529347724,50.74,75583.82,0.0,0.95091,4e-05,5.79516]
[1777529352758,50.74,75583.17,0.0,0.95088,4e-05,5.79739]
[1777529357794,50.74,75584.8,0.0,0.95094,4e-05,5.79227]
[1777529362829,50.74,75584.91,0.0,0.95094,4e-05,5.79206]
[1777529365850,50.74,75591.14,0.0,0.95116,3e-05,5.7721]
[1777529370886,50.74,75594.17,0.0,0.95126,3e-05,5.7627]
[1777529375921,50.74,75593.19,0.0,0.95125,3e-05,5.76275]
[1777529380956,50.74,75591.23,0.0,0.95118,3e-05,5.76948]
[1777529385991,50.74,75587.41,0.0,0.95104,4e-05,5.78219]
[1777529391025,50.75,75585.91,0.0,0.95098,4e-05,5.78733]
[1777529396061,50.75,75587.04,0.0,0.95102,4e-05,5.78396]
[1777529401096,50.75,75579.37,0.0,0.95075,4e-05,5.80909]
[1777529403111,50.75,75572.81,0.0,0.95051,4e-05,5.83039]
[1777529405125,50.75,75566.56,0.0,0.95029,4e-05,5.85065]
[1777529408145,50.75,75562.41,0.0,0.95015,4e-05,5.86401]
[1777529413180,50.74,75561.68,0.0,0.95013,4e-05,5.86594]
[1777529415195,50.74,75566.72,0.0,0.95031,4e-05,5.8494]
[1777529420229,50.74,75571.7,0.0,0.95049,4e-05,5.83294]
[1777529425271,50.74,75569.78,0.0,0.95042,4e-05,5.83902]
[1777529430306,50.74,75570.12,0.0,0.95043,4e-05,5.83771]
[1777529435342,50.74,75567.04,0.0,0.95036,4e-05,5.84389]
[1777529440376,50.74,75567.26,0.0,0.95037,4e-05,5.84291]
[1777529445411,50.74,75569.13,0.0,0.95044,4e-05,5.83657]
[1777529450446,50.74,75571.48,0.0,0.95052,4e-05,5.82871]
[1777529455481,50.74,75572.91,0.0,0.95057,4e-05,5.82388]
[1777529460516,50.74,75583.97,0.0,0.95097,4e-05,5.78786]
[1777529461523,50.74,75588.59,0.0,0.95113,4e-05,5.77295]
[1777529463280,50.74,75590.7,0.0,0.9512,3e-05,5.76624]
[1777529468571,50.74,75589.11,0.0,0.95114,4e-05,5.77166]
[1777529473352,50.74,75582.02,0.0,0.95089,4e-05,5.79483]
[1777529478642,50.74,75579.92,0.0,0.95081,4e-05,5.80171]
[1777529483677,50.74,75575.88,0.0,0.95067,4e-05,5.81487]
[1777529484685,50.74,75570.21,0.0,0.95047,4e-05,5.83322]
[1777529489720,50.74,75564.38,0.0,0.95027,4e-05,5.85188]
[1777529492739,50.74,75555.87,0.0,0.95,4e-05,5.87584]
[1777529493747,50.74,75550.68,0.0,0.94981,4e-05,5.89268]
[1777529494754,50.74,75539.94,0.0,0.94943,4e-05,5.92753]
[1777529495761,50.74,75534.46,0.0,0.94923,4e-05,5.94531]
[1777529497775,50.73,75539.46,0.0,0.94942,4e-05,5.92843]
[1777529502810,50.73,75536.74,0.0,0.94933,4e-05,5.93626]
[1777529507845,50.73,75536.19,0.0,0.94933,4e-05,5.93695]
[1777529512880,50.72,75537.97,0.0,0.9494,4e-05,5.92996]
[1777529517915,50.72,75538.46,0.0,0.94943,4e-05,5.92728]
[1777529519930,50.72,75544.47,0.0,0.94965,4e-05,5.90718]
[1777529522950,50.72,75549.33,0.0,0.94983,4e-05,5.8908]
[1777529524964,50.72,75554.56,0.0,0.95002,4e-05,5.87347]
[1777529530000,50.72,75555.61,0.0,0.95006,4e-05,5.86957]
[1777529535037,50.71,75555.16,0.0,0.95005,4e-05,5.87069]
[1777529540071,50.71,75550.42,0.0,0.94989,4e-05,5.88578]
[1777529545112,50.71,75553.04,0.0,0.94998,4e-05,5.87676]
[1777529548127,50.71,75546.59,0.0,0.94976,4e-05,5.89754]
[1777529550141,50.71,75540.76,0.0,0.94955,4e-05,5.91637]
[1777529555177,50.71,75541.42,0.0,0.94961,4e-05,5.90992]
[1777529557190,50.71,75549.01,0.0,0.94988,4e-05,5.88483]
[1777529561218,50.71,75554.19,0.0,0.95007,4e-05,5.86758]
[1777529566255,50.7,75553.47,0.0,0.95005,4e-05,5.86952]
[1777529568267,50.7,75548.58,0.0,0.94988,4e-05,5.88528]
[1777529573302,50.7,75551.78,0.0,0.95,4e-05,5.87424]
[1777529578339,50.7,75555.7,0.0,0.95014,4e-05,5.86097]
[1777529583372,50.7,75553.51,0.0,0.95007,4e-05,5.8676]
[1777529588407,50.7,75555.03,0.0,0.95013,4e-05,5.86209]
[1777529593442,50.69,75556.14,0.0,0.95018,4e-05,5.8579]
[1777529596463,50.69,75548.91,0.0,0.94992,4e-05,5.88116]
[1777529598477,50.69,75544.3,0.0,0.94976,4e-05,5.89593]
[1777529604265,50.69,75542.15,0.0,0.94969,4e-05,5.90195]
[1777529608549,50.69,75548.47,0.0,0.94993,4e-05,5.8806]
[1777529614335,50.68,75554.69,0.0,0.95019,4e-05,5.85586]
[1777529618618,50.68,75559.69,0.0,0.95037,4e-05,5.83914]
[1777529624407,50.68,75559.76,0.0,0.95038,4e-05,5.83846]
[1777529629697,50.68,75558.98,0.0,0.95035,4e-05,5.84066]
[1777529634731,50.68,75559.54,0.0,0.95038,4e-05,5.8385]
[1777529639764,50.68,75558.42,0.0,0.95034,4e-05,5.84185]
[1777529644549,50.68,75552.57,0.0,0.95013,4e-05,5.86061]
[1777529645806,50.68,75547.45,0.0,0.94995,4e-05,5.87727]
[1777529648834,50.68,75543.68,0.0,0.94982,4e-05,5.8893]
[1777529653862,50.67,75542.78,0.0,0.9498,4e-05,5.89153]
[1777529658898,50.67,75541.04,0.0,0.94974,4e-05,5.89661]
[1777529663933,50.67,75540.66,0.0,0.94973,4e-05,5.89723]
[1777529668967,50.67,75540.75,0.0,0.94974,4e-05,5.89632]
[1777529674003,50.67,75539.67,0.0,0.94974,4e-05,5.89568]
[1777529680046,50.66,75537.28,0.0,0.94966,4e-05,5.90273]
[1777529683068,50.66,75546.48,0.0,0.94999,4e-05,5.87226]
[1777529688102,50.66,75546.65,0.0,0.95,4e-05,5.87139]
[1777529693137,50.66,75544.37,0.0,0.94993,4e-05,5.87854]
[1777529698173,50.66,75543.49,0.0,0.9499,4e-05,5.88112]
[1777529703207,50.66,75539.1,0.0,0.94974,4e-05,5.89516]
[1777529708243,50.66,75538.84,0.0,0.94974,4e-05,5.89562]
[1777529713278,50.66,75539.12,0.0,0.94975,4e-05,5.89433]
[1777529718312,50.65,75538.38,0.0,0.94973,4e-05,5.89636]
[1777529723348,50.65,75538.24,0.0,0.94973,4e-05,5.89643]
[1777529727375,50.65,75548.71,0.0,0.95011,4e-05,5.86189]
[1777529728383,50.65,75554.49,0.0,0.95031,4e-05,5.84303]
[1777529734426,50.65,75552.15,0.0,0.95026,4e-05,5.84717]
[1777529736439,50.65,75561.81,0.0,0.9506,4e-05,5.8158]
[1777529739461,50.65,75566.89,0.0,0.95078,4e-05,5.79952]
[1777529744495,50.65,75568.61,0.0,0.95083,4e-05,5.79429]
[1777529749531,50.66,75569.57,0.0,0.95086,4e-05,5.79145]
[1777529754566,50.66,75569.65,0.0,0.95086,4e-05,5.79147]
[1777529755571,50.66,75563.05,0.0,0.95063,4e-05,5.81294]
[1777529756579,50.66,75560.19,0.0,0.95053,4e-05,5.82225]
[1777529761615,50.66,75563.12,0.0,0.95063,4e-05,5.81267]
[1777529766649,50.66,75566.15,0.0,0.95074,4e-05,5.80288]
[1777529771684,50.66,75566.76,0.0,0.95076,4e-05,5.80098]
[1777529775482,50.66,75571.63,0.0,0.95093,4e-05,5.78533]
[1777529780747,50.66,75565.33,0.0,0.95071,4e-05,5.80599]
[1777529785781,50.66,75565.73,0.0,0.95072,4e-05,5.80478]
[1777529790817,50.66,75564.28,0.0,0.95067,4e-05,5.8096]
[1777529792831,50.66,75558.5,0.0,0.95049,4e-05,5.82486]
[1777529793838,50.66,75555.08,0.0,0.95037,4e-05,5.83598]
[1777529798873,50.66,75557.3,0.0,0.95045,4e-05,5.82862]
[1777529802901,50.66,75565.49,0.0,0.95074,4e-05,5.80193]
[1777529807936,50.66,75572.41,0.0,0.95098,4e-05,5.77962]
[1777529812972,50.66,75578.03,0.0,0.95118,4e-05,5.76166]
[1777529818007,50.66,75581.74,0.0,0.9513,4e-05,5.75002]
[1777529822034,50.66,75575.01,0.0,0.95106,4e-05,5.77206]
[1777529825055,50.66,75571.62,0.0,0.95094,4e-05,5.78316]
[1777529830090,50.66,75570.93,0.0,0.95092,4e-05,5.7854]
[1777529835125,50.66,75570.62,0.0,0.95091,4e-05,5.78645]
[1777529840159,50.66,75570.88,0.0,0.95092,4e-05,5.78567]
[1777529845194,50.66,75572.45,0.0,0.95097,4e-05,5.78069]
[1777529850230,50.66,75572.4,0.0,0.95097,4e-05,5.78102]
[1777529852244,50.66,75577.55,0.0,0.95117,4e-05,5.76089]
[1777529857279,50.66,75580.07,0.0,0.95126,4e-05,5.75311]
[1777529862314,50.67,75582.36,0.0,0.95133,3e-05,5.7461]
[1777529864328,50.67,75572.15,0.0,0.95098,4e-05,5.7792]
[1777529869364,50.67,75573.84,0.0,0.95103,4e-05,5.77386]
[1777529874399,50.67,75578.43,0.0,0.95119,4e-05,5.75918]
[1777529879433,50.67,75579.57,0.0,0.95123,4e-05,5.75573]
[1777529884469,50.67,75577.92,0.0,0.95117,4e-05,5.76127]
[1777529889506,50.67,75575.59,0.0,0.95109,4e-05,5.76894]
[1777529894540,50.67,75575.39,0.0,0.95108,4e-05,5.76967]
[1777529899590,50.67,75576.54,0.0,0.95112,4e-05,5.76606]
[1777529904626,50.67,75583.16,0.0,0.95135,3e-05,5.74486]
[1777529907648,50.67,75591.91,0.0,0.95165,3e-05,5.71693]
[1777529911676,50.67,75597.13,0.0,0.95185,3e-05,5.69712]
[1777529914697,50.67,75599.61,0.0,0.95194,3e-05,5.68968]
[1777529919733,50.68,75596.6,0.0,0.95182,3e-05,5.70026]
[1777529924769,50.68,75600.02,0.0,0.95193,3e-05,5.69028]
[1777529926781,50.68,75606.25,0.0,0.95214,3e-05,5.67082]
[1777529930818,50.69,75600.31,0.0,0.95192,3e-05,5.69087]
[1777529932824,50.69,75589.73,0.0,0.95155,3e-05,5.72528]
[1777529933831,50.69,75589.45,0.0,0.95154,3e-05,5.72635]
[1777529939873,50.69,75586.18,0.0,0.95142,3e-05,5.73775]
[1777529944908,50.69,75590.21,0.0,0.95155,3e-05,5.72549]
[1777529948938,50.69,75584.95,0.0,0.95136,3e-05,5.74296]
[1777529953973,50.7,75584.2,0.0,0.95133,3e-05,5.74594]
[1777529956747,50.7,75591.38,0.0,0.95157,3e-05,5.72314]
[1777529958001,50.7,75598.3,0.0,0.95181,3e-05,5.70105]
[1777529959008,50.7,75600.24,0.0,0.95188,3e-05,5.69502]
[1777529964042,50.7,75598.75,0.0,0.95182,3e-05,5.70083]
[1777529969077,50.71,75599.16,0.0,0.95182,3e-05,5.70058]
[1777529974113,50.71,75602.43,0.0,0.95195,3e-05,5.68768]
[1777529979149,50.71,75605.75,0.0,0.95205,3e-05,5.67833]
[1777529984183,50.72,75609.31,0.0,0.95216,3e-05,5.66826]
[1777529989218,50.72,75611.29,0.0,0.95221,3e-05,5.66326]
[1777529994253,50.73,75610.32,0.0,0.95216,3e-05,5.66795]
[1777529999287,50.73,75611.69,0.0,0.9522,3e-05,5.66488]
[1777530004324,50.74,75612.45,0.0,0.95221,3e-05,5.66373]
[1777530008352,50.74,75607.78,0.0,0.95204,3e-05,5.67958]
[1777530013387,50.74,75605.45,0.0,0.95195,3e-05,5.68808]
[1777530018422,50.75,75605.79,0.0,0.95195,3e-05,5.68802]
[1777530023457,50.75,75606.14,0.0,0.95195,3e-05,5.68789]
[1777530028492,50.75,75606.63,0.0,0.95196,3e-05,5.68725]
[1777530033531,50.75,75608.88,0.0,0.95205,3e-05,5.67742]
[1777530038562,50.76,75615.34,0.0,0.95226,3e-05,5.65774]
[1777530043597,50.76,75615.38,0.0,0.95225,3e-05,5.65867]
[1777530048632,50.76,75614.85,0.0,0.95223,3e-05,5.66143]
[1777530053668,50.77,75615.47,0.0,0.95224,3e-05,5.66052]
[1777530054673,50.77,75623.44,0.0,0.95251,3e-05,5.6354]
[1777530058702,50.77,75627.74,0.0,0.95264,3e-05,5.62286]
[1777530063744,50.78,75625.09,0.0,0.95254,3e-05,5.6327]
[1777530064744,50.78,75609.46,0.0,0.952,3e-05,5.68273]
[1777530065751,50.78,75599.8,0.0,0.95166,3e-05,5.71382]
[1777530066758,50.78,75591.38,0.0,0.95137,3e-05,5.74097]
[1777530070786,50.78,75597.91,0.0,0.95159,3e-05,5.72037]
[1777530075821,50.78,75599.62,0.0,0.95164,3e-05,5.71553]
[1777530080857,50.78,75595.48,0.0,0.95149,3e-05,5.72945]
[1777530085892,50.79,75598.16,0.0,0.95158,3e-05,5.7213]
[1777530090926,50.79,75595.9,0.0,0.9515,3e-05,5.72907]
[1777530092940,50.79,75590.41,0.0,0.95133,3e-05,5.74335]
[1777530097974,50.79,75584.83,0.0,0.95113,4e-05,5.76167]
[1777530103012,50.79,75586.31,0.0,0.95118,4e-05,5.75713]
[1777530108047,50.79,75589.1,0.0,0.95127,3e-05,5.74846]
[1777530113083,50.79,75590.61,0.0,0.95132,3e-05,5.74392]
[1777530114089,50.79,75595.99,0.0,0.95151,3e-05,5.7267]
[1777530119124,50.79,75594.13,0.0,0.95144,3e-05,5.7332]
[1777530124160,50.8,75591.26,0.0,0.95133,3e-05,5.74292]
[1777530127941,50.8,75585.98,0.0,0.95115,4e-05,5.76027]
[1777530131208,50.8,75580.98,0.0,0.95097,4e-05,5.77658]
[1777530136243,50.8,75581.87,0.0,0.951,4e-05,5.77395]
[1777530141278,50.8,75579.89,0.0,0.95093,4e-05,5.78058]
[1777530146312,50.8,75581.82,0.0,0.95099,4e-05,5.77458]
[1777530151348,50.8,75581.34,0.0,0.951,4e-05,5.77284]
[1777530152355,50.8,75575.11,0.0,0.95078,4e-05,5.79303]
[1777530153362,50.8,75574.47,0.0,0.95076,4e-05,5.79513]
[1777530158397,50.8,75574.24,0.0,0.95075,4e-05,5.79598]
[1777530163431,50.8,75576.72,0.0,0.95083,4e-05,5.78808]
[1777530168467,50.8,75577.53,0.0,0.95086,4e-05,5.78569]
[1777530173502,50.8,75584.36,0.0,0.9511,4e-05,5.76385]
[1777530174509,50.8,75592.1,0.0,0.95137,3e-05,5.73903]
[1777530179544,50.81,75592.6,0.0,0.95138,3e-05,5.73798]
[1777530184579,50.81,75591.87,0.0,0.95135,3e-05,5.74084]
[1777530189614,50.81,75592.23,0.0,0.95135,3e-05,5.74017]
[1777530192635,50.81,75586.61,0.0,0.95115,4e-05,5.75855]
[1777530197670,50.81,75585.69,0.0,0.95112,4e-05,5.76193]
[1777530202704,50.81,75583.86,0.0,0.95105,4e-05,5.76825]
[1777530207740,50.81,75582.89,0.0,0.95101,4e-05,5.77178]
[1777530212775,50.82,75584.52,0.0,0.95109,4e-05,5.76339]
[1777530217810,50.82,75586.66,0.0,0.95116,4e-05,5.75698]
[1777530222845,50.82,75586.2,0.0,0.95114,4e-05,5.75894]
[1777530227879,50.82,75587.42,0.0,0.95118,4e-05,5.75549]
[1777530232915,50.82,75586.24,0.0,0.95113,4e-05,5.75975]
[1777530235936,50.82,75590.3,0.0,0.95127,3e-05,5.74702]
[1777530240970,50.83,75589.56,0.0,0.95124,3e-05,5.75005]
[1777530244998,50.83,75582.91,0.0,0.951,4e-05,5.77199]
[1777530249026,50.83,75578.07,0.0,0.95083,4e-05,5.78795]
[1777530252048,50.83,75583.24,0.0,0.951,4e-05,5.7715]
[1777530257083,50.83,75584.62,0.0,0.95105,4e-05,5.76755]
[1777530262119,50.83,75579.54,0.0,0.95086,4e-05,5.78441]
[1777530267153,50.83,75580.83,0.0,0.95091,4e-05,5.78055]
[1777530272188,50.83,75582.21,0.0,0.95098,4e-05,5.77283]
[1777530277222,50.83,75580.22,0.0,0.95091,4e-05,5.77955]
[1777530282257,50.84,75579.72,0.0,0.95089,4e-05,5.7814]
[1777530285279,50.84,75581.1,0.0,0.95093,4e-05,5.77702]
[1777530288300,50.84,75589.46,0.0,0.95123,3e-05,5.75018]
[1777530289308,50.84,75592.53,0.0,0.95133,3e-05,5.74038]
[1777530292328,50.84,75594.31,0.0,0.95139,3e-05,5.73498]
[1777530297367,50.84,75592.17,0.0,0.95131,3e-05,5.74242]
[1777530302402,50.84,75590.47,0.0,0.95124,3e-05,5.74845]
[1777530307437,50.84,75588.88,0.0,0.95118,3e-05,5.75409]
[1777530312472,50.84,75591.75,0.0,0.95128,3e-05,5.74542]
[1777530313480,50.85,75597.49,0.0,0.95148,3e-05,5.72709]
[1777530314486,50.85,75601.53,0.0,0.95162,3e-05,5.71428]
[1777530319521,50.85,75600.44,0.0,0.95157,3e-05,5.71865]
[1777530324556,50.85,75602.28,0.0,0.95162,3e-05,5.7136]
[1777530329592,50.85,75604.51,0.0,0.95169,3e-05,5.70731]
[1777530334628,50.86,75607.57,0.0,0.95181,3e-05,5.69509]
[1777530338655,50.86,75600.66,0.0,0.95157,3e-05,5.71792]
[1777530343691,50.86,75603.22,0.0,0.95165,3e-05,5.71046]
[1777530347719,50.86,75615.59,0.0,0.95208,3e-05,5.67075]
[1777530352753,50.86,75622.43,0.0,0.95232,3e-05,5.64795]
[1777530357790,50.86,75625.99,0.0,0.95245,3e-05,5.63578]
[1777530359804,50.86,75633.27,0.0,0.95271,3e-05,5.61243]
[1777530363832,50.85,75639.98,0.0,0.95294,3e-05,5.59078]
[1777530368866,50.85,75640.19,0.0,0.95296,3e-05,5.58827]
[1777530372894,50.84,75635.22,0.0,0.95281,3e-05,5.60297]
[1777530377930,50.85,75633.88,0.0,0.95274,3e-05,5.60887]
[1777530382964,50.86,75635.74,0.0,0.95279,3e-05,5.60464]
[1777530387999,50.86,75633.15,0.0,0.95268,3e-05,5.61451]
[1777530393036,50.87,75633.96,0.0,0.95272,3e-05,5.60999]
[1777530398073,50.87,75637.7,0.0,0.95283,3e-05,5.59979]
[1777530403108,50.88,75635.02,0.0,0.95272,3e-05,5.60996]
[1777530408142,50.88,75633.12,0.0,0.95264,3e-05,5.6176]
[1777530413178,50.89,75635.5,0.0,0.95271,3e-05,5.61165]
[1777530418217,50.89,75636.13,0.0,0.95271,3e-05,5.61124]
[1777530419224,50.89,75630.74,0.0,0.95252,3e-05,5.62861]
[1777530424258,50.9,75628.11,0.0,0.95242,3e-05,5.63831]
[1777530429294,50.9,75631.99,0.0,0.95254,3e-05,5.62726]
[1777530435336,50.91,75634.77,0.0,0.95262,3e-05,5.61998]
[1777530440370,50.91,75636.29,0.0,0.95266,3e-05,5.61643]
[1777530445406,50.92,75632.05,0.0,0.9525,3e-05,5.63107]
[1777530450441,50.92,75632.47,0.0,0.9525,3e-05,5.63077]
[1777530455476,50.92,75633.01,0.0,0.95254,3e-05,5.62651]
[1777530460514,50.93,75631.21,0.0,0.95247,3e-05,5.63314]
[1777530462527,50.93,75636.44,0.0,0.95264,3e-05,5.61673]
[1777530467559,50.93,75634.32,0.0,0.95256,3e-05,5.62458]
[1777530472595,50.93,75634.86,0.0,0.95257,3e-05,5.62383]
[1777530477630,50.94,75631.78,0.0,0.95245,3e-05,5.63456]
[1777530480466,50.94,75628.35,0.0,0.95233,3e-05,5.64595]
[1777530484679,50.94,75610.44,0.0,0.95171,3e-05,5.70359]
[1777530485686,50.94,75607.81,0.0,0.95161,3e-05,5.71205]
[1777530491728,50.94,75608.46,0.0,0.95163,3e-05,5.71026]
[1777530496762,50.94,75609.28,0.0,0.95166,3e-05,5.7079]
[1777530501797,50.94,75609.6,0.0,0.95167,3e-05,5.70717]
[1777530506833,50.94,75611.52,0.0,0.95173,3e-05,5.70134]
[1777530511868,50.95,75611.65,0.0,0.95176,3e-05,5.69778]
[1777530516903,50.95,75608.65,0.0,0.95165,3e-05,5.70776]
[1777530520931,50.95,75611.02,0.0,0.95173,3e-05,5.70054]
[1777530525965,50.95,75610.02,0.0,0.95169,3e-05,5.70422]
[1777530531003,50.95,75609.94,0.0,0.95168,3e-05,5.705]
[1777530536035,50.95,75613.96,0.0,0.95181,3e-05,5.69274]
[1777530541071,50.96,75626.53,0.0,0.95224,3e-05,5.65342]
[1777530542078,50.95,75630.68,0.0,0.95238,3e-05,5.64001]
[1777530543085,50.95,75624.91,0.0,0.95219,3e-05,5.65813]
[1777530548120,50.95,75623.85,0.0,0.95216,3e-05,5.66034]
[1777530553154,50.95,75623.43,0.0,0.95216,3e-05,5.66055]
[1777530558189,50.94,75623.38,0.0,0.95217,3e-05,5.65947]
[1777530563225,50.94,75621.94,0.0,0.95213,3e-05,5.66302]
[1777530568259,50.94,75621.18,0.0,0.95212,3e-05,5.6644]
[1777530573295,50.93,75623.55,0.0,0.95224,3e-05,5.65235]
[1777530578329,50.93,75620.59,0.0,0.95215,3e-05,5.66086]
[1777530583370,50.93,75620.96,0.0,0.95217,3e-05,5.65883]
[1777530588401,50.92,75621.35,0.0,0.95219,3e-05,5.65677]
[1777530593436,50.92,75620.85,0.0,0.95218,3e-05,5.65762]
[1777530598471,50.92,75619.22,0.0,0.95213,3e-05,5.66253]
[1777530602499,50.92,75630.68,0.0,0.95252,3e-05,5.626]
[1777530603506,50.92,75630.92,0.0,0.95253,3e-05,5.62515]
[1777530608541,50.92,75633.67,0.0,0.95263,3e-05,5.61594]
[1777530613576,50.92,75632.56,0.0,0.95258,3e-05,5.62033]
[1777530618613,50.93,75628.34,0.0,0.95242,3e-05,5.6354]
[1777530623645,50.93,75626.86,0.0,0.95235,3e-05,5.64164]
[1777530628681,50.94,75628.02,0.0,0.95238,3e-05,5.6395]
[1777530633719,50.94,75625.42,0.0,0.9523,3e-05,5.64574]
[1777530636737,50.94,75620.05,0.0,0.95211,3e-05,5.66367]
[1777530641773,50.95,75620.71,0.0,0.95211,3e-05,5.66287]
[1777530643787,50.95,75626.35,0.0,0.9523,3e-05,5.64545]
[1777530647814,50.95,75627.08,0.0,0.95233,3e-05,5.64312]
[1777530652849,50.95,75625.11,0.0,0.95227,3e-05,5.64806]
[1777530657885,50.94,75623.84,0.0,0.95223,3e-05,5.65166]
[1777530662920,50.94,75625.25,0.0,0.95228,3e-05,5.64712]
[1777530664934,50.94,75627.21,0.0,0.95236,3e-05,5.64032]
[1777530669969,50.93,75624.17,0.0,0.95228,3e-05,5.64742]
[1777530675007,50.93,75624.53,0.0,0.9523,3e-05,5.6451]
[1777530680040,50.93,75625.27,0.0,0.95233,3e-05,5.64252]
[1777530685074,50.93,75623.83,0.0,0.95229,3e-05,5.64689]
[1777530690109,50.93,75630.74,0.0,0.95253,3e-05,5.62433]
[1777530695147,50.92,75631.97,0.0,0.95262,3e-05,5.61465]
[1777530696160,50.92,75640.64,0.0,0.95292,3e-05,5.58678]
[1777530697158,50.92,75650.77,0.0,0.95327,3e-05,5.55445]
[1777530698165,50.91,75657.8,0.0,0.95351,3e-05,5.53202]
[1777530700182,50.91,75660.54,0.0,0.95361,3e-05,5.52281]
[1777530705214,50.91,75663.11,0.0,0.95371,3e-05,5.51319]
[1777530710251,50.9,75667.15,0.0,0.95386,3e-05,5.49904]
[1777530715284,50.9,75671.21,0.0,0.95401,3e-05,5.48485]
[1777530720321,50.89,75672.39,0.0,0.95407,3e-05,5.4797]
[1777530725356,50.89,75675.75,0.0,0.95419,3e-05,5.46776]
[1777530730390,50.88,75678.01,0.0,0.95429,3e-05,5.45905]
[1777530732408,50.88,75688.43,0.0,0.95463,3e-05,5.4264]
[1777530733415,50.88,75708.41,0.0,0.95529,3e-05,5.36435]
[1777530738450,50.88,75708.51,0.0,0.9553,3e-05,5.36346]
[1777530743506,50.88,75711.36,0.0,0.9554,3e-05,5.35423]
[1777530744506,50.88,75724.47,0.0,0.95583,3e-05,5.31391]
[1777530745509,50.88,75737.4,0.0,0.95624,3e-05,5.2745]
[1777530750546,50.88,75735.83,0.0,0.95619,3e-05,5.27943]
[1777530751553,50.88,75744.84,0.0,0.9565,3e-05,5.2487]
[1777530754575,50.88,75734.4,0.0,0.95617,3e-05,5.28061]
[1777530757594,50.88,75727.23,0.0,0.95594,3e-05,5.30249]
[1777530760615,50.88,75721.48,0.0,0.95575,3e-05,5.32001]
[1777530763637,50.88,75727.09,0.0,0.95593,3e-05,5.30278]
[1777530764644,50.88,75732.32,0.0,0.9561,3e-05,5.28683]
[1777530767665,50.88,75726.7,0.0,0.95592,3e-05,5.30405]
[1777530772700,50.88,75726.26,0.0,0.95591,3e-05,5.30537]
[1777530777735,50.88,75728.21,0.0,0.95597,3e-05,5.29935]
[1777530779749,50.88,75733.71,0.0,0.95615,3e-05,5.28256]
[1777530784784,50.88,75734.57,0.0,0.95617,3e-05,5.28001]
[1777530789820,50.88,75736.96,0.0,0.95625,3e-05,5.27279]
[1777530793848,50.88,75731.76,0.0,0.95608,3e-05,5.28867]
[1777530798883,50.88,75730.36,0.0,0.95604,3e-05,5.29286]
[1777530802741,50.88,75719.98,0.0,0.9557,3e-05,5.32445]
[1777530803920,50.88,75717.97,0.0,0.95564,3e-05,5.33053]
[1777530805935,50.88,75713.29,0.0,0.95549,3e-05,5.3447]
[1777530810970,50.87,75713.19,0.0,0.95549,3e-05,5.34454]
[1777530816006,50.87,75713.71,0.0,0.95554,3e-05,5.33907]
[1777530821040,50.87,75712.25,0.0,0.9555,3e-05,5.34316]
[1777530824060,50.87,75717.26,0.0,0.95566,3e-05,5.32755]
[1777530829096,50.87,75717.1,0.0,0.95566,3e-05,5.32773]
[1777530834136,50.87,75715.43,0.0,0.95561,3e-05,5.33253]
[1777530838162,50.87,75730.61,0.0,0.9561,3e-05,5.28583]
[1777530839170,50.87,75738.56,0.0,0.95636,3e-05,5.26164]
[1777530840177,50.87,75739.1,0.0,0.95637,3e-05,5.26004]
[1777530843198,50.87,75731.68,0.0,0.95613,3e-05,5.28273]
[1777530848233,50.87,75733.37,0.0,0.95619,3e-05,5.2777]
[1777530852261,50.87,75749.95,0.0,0.95671,3e-05,5.22749]
[1777530853269,50.87,75751.22,0.0,0.95675,3e-05,5.22376]
[1777530858303,50.87,75747.82,0.0,0.95664,3e-05,5.23454]
[1777530863339,50.87,75753.65,0.0,0.95682,3e-05,5.21732]
[1777530867366,50.87,75758.6,0.0,0.95697,3e-05,5.20288]
[1777530872401,50.88,75753.11,0.0,0.95682,3e-05,5.21674]
[1777530877436,50.88,75756.32,0.0,0.95691,3e-05,5.20769]
[1777530881463,50.88,75763.61,0.0,0.95714,3e-05,5.18628]
[1777530886499,50.88,75764.62,0.0,0.95716,3e-05,5.18406]
[1777530887506,50.88,75772.06,0.0,0.95739,3e-05,5.16187]
[1777530888513,50.88,75777.54,0.0,0.95756,3e-05,5.14565]
[1777530889520,50.89,75774.7,0.0,0.95747,3e-05,5.15439]
[1777530893548,50.89,75788.22,0.0,0.95788,3e-05,5.11487]
[1777530894554,50.89,75792.69,0.0,0.95802,3e-05,5.10184]
[1777530896572,50.89,75798.56,0.0,0.9582,3e-05,5.08404]
[1777530897576,50.89,75801.76,0.0,0.9583,3e-05,5.07426]
[1777530902611,50.89,75802.87,0.0,0.95834,3e-05,5.07032]
[1777530905632,50.88,75807.69,0.0,0.9585,3e-05,5.05571]
[1777530910666,50.88,75809.5,0.0,0.95856,3e-05,5.04995]
[1777530911675,50.88,75815.1,0.0,0.95873,3e-05,5.03336]
[1777530916713,50.88,75807.86,0.0,0.95851,3e-05,5.05447]
[1777530919732,50.88,75803.7,0.0,0.95838,3e-05,5.06646]
[1777530924767,50.88,75803.25,0.0,0.95838,3e-05,5.06719]
[1777530928794,50.88,75798.05,0.0,0.95822,3e-05,5.08207]
[1777530933832,50.87,75797.48,0.0,0.95824,3e-05,5.07961]
[1777530934839,50.87,75787.13,0.0,0.95792,3e-05,5.11025]
[1777530935848,50.87,75780.22,0.0,0.95771,3e-05,5.13068]
[1777530936853,50.87,75778.67,0.0,0.95766,3e-05,5.13509]
[1777530940883,50.87,75773.98,0.0,0.95751,3e-05,5.1496]
[1777530942894,50.87,75767.53,0.0,0.9573,3e-05,5.16939]
[1777530947930,50.88,75771.8,0.0,0.95743,3e-05,5.15757]
[1777530952965,50.88,75774.81,0.0,0.95751,3e-05,5.14964]
[1777530954979,50.88,75783.11,0.0,0.95777,3e-05,5.12433]
[1777530960019,50.88,75779.42,0.0,0.95767,3e-05,5.13426]
[1777530965054,50.88,75777.16,0.0,0.9576,3e-05,5.14083]
[1777530969080,50.88,75782.15,0.0,0.95775,3e-05,5.12694]
[1777530973935,50.88,75786.11,0.0,0.95786,3e-05,5.11554]
[1777530979155,50.88,75783.23,0.0,0.95778,3e-05,5.12321]
[1777530984190,50.87,75783.06,0.0,0.95779,3e-05,5.1228]
[1777530990231,50.87,75782.93,0.0,0.9578,3e-05,5.1221]
[1777530995267,50.87,75784.9,0.0,0.95789,3e-05,5.11198]
[1777531000304,50.86,75782.76,0.0,0.95783,3e-05,5.11751]
[1777531005339,50.86,75770.94,0.0,0.95747,3e-05,5.15249]
[1777531006346,50.86,75770.02,0.0,0.95744,3e-05,5.1555]
[1777531011381,50.87,75769.43,0.0,0.95741,3e-05,5.15848]
[1777531014403,50.87,75776.98,0.0,0.95764,3e-05,5.13657]
[1777531015409,50.87,75782.46,0.0,0.9578,3e-05,5.12046]
[1777531016417,50.87,75783.55,0.0,0.95784,3e-05,5.11703]
[1777531017432,50.87,75790.83,0.0,0.95807,3e-05,5.09516]
[1777531018430,50.87,75792.67,0.0,0.95812,3e-05,5.08955]
[1777531023465,50.87,75793.56,0.0,0.95816,3e-05,5.08629]
[1777531025482,50.87,75797.82,0.0,0.95829,3e-05,5.07341]
[1777531030517,50.87,75794.99,0.0,0.95821,3e-05,5.08129]
[1777531035552,50.86,75792.82,0.0,0.95815,3e-05,5.08711]
[1777531040587,50.87,75790.08,0.0,0.95806,3e-05,5.09597]
[1777531045622,50.87,75785.93,0.0,0.95792,3e-05,5.10942]
[1777531050657,50.87,75784.02,0.0,0.95784,3e-05,5.11656]
[1777531052671,50.88,75776.7,0.0,0.95764,3e-05,5.1356]
[1777531054685,50.88,75771.39,0.0,0.95747,3e-05,5.15197]
[1777531057707,50.88,75767.21,0.0,0.95733,3e-05,5.16535]
[1777531062741,50.88,75768.45,0.0,0.95736,3e-05,5.16258]
[1777531067776,50.89,75772.05,0.0,0.95746,3e-05,5.15283]
[1777531072812,50.89,75768.15,0.0,0.95733,3e-05,5.1655]
[1777531077845,50.89,75768.77,0.0,0.95734,3e-05,5.16455]
[1777531082881,50.9,75766.01,0.0,0.95724,3e-05,5.17365]
[1777531087917,50.9,75763.44,0.0,0.95715,3e-05,5.18206]
[1777531090938,50.9,75771.64,0.0,0.95741,3e-05,5.1579]
[1777531095973,50.9,75772.56,0.0,0.95742,3e-05,5.15606]
[1777531101007,50.91,75771.62,0.0,0.95739,3e-05,5.15975]
[1777531106043,50.91,75770.36,0.0,0.95734,3e-05,5.16436]
[1777531111078,50.91,75769.89,0.0,0.95734,3e-05,5.16315]
[1777531116113,50.91,75770.26,0.0,0.95735,3e-05,5.16279]
[1777531121148,50.92,75773.82,0.0,0.95745,3e-05,5.15286]
[1777531126183,50.92,75776.67,0.0,0.95753,3e-05,5.14517]
[1777531131218,50.92,75775.88,0.0,0.9575,3e-05,5.14844]
[1777531136252,50.93,75779.5,0.0,0.9576,3e-05,5.13856]
[1777531141288,50.93,75778.18,0.0,0.95755,3e-05,5.14352]
[1777531145136,50.93,75768.05,0.0,0.95722,3e-05,5.1746]
[1777531150351,50.94,75769.7,0.0,0.95727,3e-05,5.17041]
[1777531155206,50.94,75775.24,0.0,0.95743,3e-05,5.15461]
[1777531158407,50.94,75778.84,0.0,0.95754,3e-05,5.14441]
[1777531163442,50.94,75777.86,0.0,0.9575,3e-05,5.14835]
[1777531168477,50.95,75777.61,0.0,0.95748,3e-05,5.15011]
[1777531172505,50.95,75781.32,0.0,0.95761,3e-05,5.1365]
[1777531177540,50.95,75781.82,0.0,0.95762,3e-05,5.13622]
[1777531182575,50.96,75780.55,0.0,0.95756,3e-05,5.14128]
[1777531187610,50.96,75778.45,0.0,0.95749,3e-05,5.1488]
[1777531192644,50.97,75774.03,0.0,0.95733,3e-05,5.16322]
[1777531196675,50.97,75764.66,0.0,0.95703,3e-05,5.19223]
[1777531199696,50.97,75763.72,0.0,0.957,3e-05,5.19556]
[1777531204731,50.97,75766.22,0.0,0.95707,3e-05,5.18886]
[1777531208759,50.98,75758.33,0.0,0.95681,3e-05,5.21321]
[1777531210774,50.98,75756.26,0.0,0.95674,3e-05,5.21967]
[1777531213793,50.98,75752.07,0.0,0.95661,3e-05,5.23256]
[1777531218831,50.98,75749.1,0.0,0.95651,3e-05,5.2418]
[1777531220846,50.98,75738.03,0.0,0.95616,3e-05,5.27544]
[1777531221851,50.98,75736.39,0.0,0.95611,3e-05,5.28041]
[1777531226886,50.98,75735.4,0.0,0.95607,3e-05,5.28333]
[1777531231920,50.98,75735.9,0.0,0.95612,3e-05,5.27831]
[1777531236956,50.98,75735.43,0.0,0.9561,3e-05,5.27971]
[1777531238971,50.98,75726.87,0.0,0.95583,3e-05,5.30573]
[1777531244004,50.98,75729.11,0.0,0.9559,3e-05,5.29861]
[1777531249040,50.98,75730.92,0.0,0.95596,3e-05,5.29296]
[1777531254078,50.98,75729.94,0.0,0.95593,3e-05,5.29581]
[1777531259113,50.98,75732.23,0.0,0.95601,3e-05,5.28872]
[1777531263141,50.98,75740.0,0.0,0.95626,3e-05,5.26506]
[1777531265155,50.98,75747.06,0.0,0.95648,3e-05,5.24376]
[1777531269183,50.98,75752.69,0.0,0.95666,3e-05,5.22705]
[1777531274218,50.98,75754.33,0.0,0.9567,3e-05,5.22252]
[1777531279253,50.98,75752.8,0.0,0.95666,3e-05,5.22703]
[1777531284288,50.97,75752.47,0.0,0.95667,3e-05,5.22596]
[1777531289323,50.96,75755.98,0.0,0.9568,3e-05,5.21332]
[1777531294358,50.96,75758.42,0.0,0.95692,3e-05,5.20064]
[1777531299394,50.95,75759.44,0.0,0.95697,3e-05,5.1957]
[1777531304430,50.94,75759.79,0.0,0.957,3e-05,5.19279]
[1777531309464,50.94,75758.49,0.0,0.95698,3e-05,5.19483]
[1777531310471,50.94,75749.15,0.0,0.95669,3e-05,5.22263]
[1777531311478,50.94,75745.47,0.0,0.95658,3e-05,5.23334]
[1777531316513,50.93,75745.74,0.0,0.95661,3e-05,5.23033]
[1777531321550,50.92,75745.05,0.0,0.95661,3e-05,5.23027]
[1777531324573,50.92,75739.34,0.0,0.95643,3e-05,5.24722]
[1777531329612,50.92,75745.6,0.0,0.95664,3e-05,5.22748]
[1777531330620,50.92,75750.51,0.0,0.9568,3e-05,5.21224]
[1777531332634,50.91,75749.01,0.0,0.95676,3e-05,5.21602]
[1777531336663,50.91,75757.44,0.0,0.95704,3e-05,5.18909]
[1777531337669,50.91,75761.3,0.0,0.95717,3e-05,5.17714]
[1777531343712,50.9,75763.78,0.0,0.95726,3e-05,5.16785]
[1777531348753,50.9,75762.33,0.0,0.95723,3e-05,5.17071]
[1777531353789,50.89,75761.42,0.0,0.95724,3e-05,5.16856]
[1777531358823,50.89,75761.29,0.0,0.95726,3e-05,5.16746]
[1777531362850,50.88,75753.19,0.0,0.95701,3e-05,5.19063]
[1777531364865,50.88,75751.26,0.0,0.95695,3e-05,5.19674]
[1777531369901,50.88,75749.69,0.0,0.95689,3e-05,5.20214]
[1777531374935,50.89,75748.92,0.0,0.95686,3e-05,5.20511]
[1777531379972,50.89,75748.36,0.0,0.95684,3e-05,5.20742]
[1777531385011,50.89,75746.11,0.0,0.95676,3e-05,5.2148]
[1777531390044,50.89,75743.49,0.0,0.95667,3e-05,5.22327]
[1777531392057,50.89,75733.01,0.0,0.95633,3e-05,5.25524]
[1777531393066,50.89,75731.89,0.0,0.9563,3e-05,5.2587]
[1777531398099,50.89,75732.68,0.0,0.95632,3e-05,5.25662]
[1777531403134,50.9,75732.28,0.0,0.9563,3e-05,5.25811]
[1777531408168,50.9,75731.85,0.0,0.95629,3e-05,5.25969]
[1777531413204,50.9,75732.08,0.0,0.95632,3e-05,5.25584]
[1777531418243,50.9,75713.77,0.0,0.95573,3e-05,5.31189]
[1777531419250,50.9,75708.76,0.0,0.95557,3e-05,5.32718]
[1777531424285,50.9,75708.31,0.0,0.95555,3e-05,5.32823]
[1777531429333,50.9,75713.46,0.0,0.95572,3e-05,5.31219]
[1777531430327,50.9,75718.84,0.0,0.9559,3e-05,5.29572]
[1777531435362,50.9,75720.91,0.0,0.95597,3e-05,5.28926]
[1777531440397,50.9,75720.0,0.0,0.95594,3e-05,5.29193]
[1777531445433,50.89,75716.34,0.0,0.95582,3e-05,5.30293]
[1777531450467,50.89,75716.64,0.0,0.95583,3e-05,5.30175]
[1777531455502,50.89,75714.45,0.0,0.95577,3e-05,5.30818]
[1777531460537,50.89,75719.85,0.0,0.95594,3e-05,5.29136]
[1777531463558,50.89,75720.52,0.0,0.95597,3e-05,5.28921]
[1777531468593,50.89,75720.59,0.0,0.95597,3e-05,5.28885]
[1777531473631,50.89,75716.58,0.0,0.95587,3e-05,5.29751]
[1777531477477,50.89,75702.9,0.0,0.95543,3e-05,5.33916]
[1777531480680,50.89,75695.83,0.0,0.9552,3e-05,5.36056]
[1777531482695,50.89,75692.48,0.0,0.95509,3e-05,5.37058]
[1777531487731,50.88,75693.13,0.0,0.95512,3e-05,5.36774]
[1777531492764,50.88,75696.45,0.0,0.95524,3e-05,5.35679]
[1777531497799,50.88,75697.63,0.0,0.95529,3e-05,5.35249]
[1777531502834,50.88,75699.74,0.0,0.95536,3e-05,5.3454]
[1777531507869,50.88,75699.38,0.0,0.95536,3e-05,5.3459]
[1777531512903,50.87,75700.11,0.0,0.95538,3e-05,5.3431]
[1777531517939,50.87,75695.33,0.0,0.95523,3e-05,5.3572]
[1777531522973,50.87,75694.24,0.0,0.95521,3e-05,5.35983]
[1777531524988,50.87,75699.7,0.0,0.95539,3e-05,5.34272]
[1777531527002,50.87,75704.0,0.0,0.95553,3e-05,5.32929]
[1777531532041,50.87,75698.79,0.0,0.95539,3e-05,5.34128]
[1777531537081,50.86,75696.59,0.0,0.95533,3e-05,5.34742]
[1777531542114,50.86,75697.18,0.0,0.95535,3e-05,5.34494]
[1777531547151,50.86,75695.33,0.0,0.9553,3e-05,5.34995]
[1777531552184,50.86,75696.75,0.0,0.95535,3e-05,5.34486]
[1777531555205,50.86,75703.29,0.0,0.95557,3e-05,5.32434]
[1777531556212,50.85,75709.12,0.0,0.95576,3e-05,5.30637]
[1777531558225,50.85,75712.31,0.0,0.95587,3e-05,5.29644]
[1777531563263,50.85,75711.05,0.0,0.95583,3e-05,5.30013]
[1777531568297,50.85,75705.61,0.0,0.95565,3e-05,5.31657]
[1777531573332,50.85,75707.88,0.0,0.95573,3e-05,5.30936]
[1777531578367,50.85,75710.07,0.0,0.9558,3e-05,5.30246]
[1777531583402,50.85,75708.04,0.0,0.95574,3e-05,5.30847]
[1777531588436,50.85,75706.49,0.0,0.95569,3e-05,5.31299]
[1777531593471,50.85,75704.99,0.0,0.95567,3e-05,5.31387]
[1777531598507,50.85,75706.1,0.0,0.95571,3e-05,5.31025]
[1777531603542,50.85,75706.42,0.0,0.95572,3e-05,5.3091]
[1777531608577,50.85,75705.56,0.0,0.9557,3e-05,5.31158]
[1777531613612,50.85,75705.21,0.0,0.95569,3e-05,5.3125]
[1777531618646,50.85,75704.16,0.0,0.95565,3e-05,5.31555]
[1777531623681,50.85,75702.56,0.0,0.9556,3e-05,5.32026]
[1777531625697,50.84,75692.7,0.0,0.95528,3e-05,5.35046]
[1777531626717,50.84,75690.74,0.0,0.95522,3e-05,5.3564]
[1777531627712,50.84,75679.52,0.0,0.95485,3e-05,5.39094]
[1777531628720,50.84,75671.84,0.0,0.9546,3e-05,5.41458]
[1777531629726,50.84,75670.22,0.0,0.95455,3e-05,5.41941]
[1777531634760,50.84,75670.33,0.0,0.95456,3e-05,5.41807]
[1777531639796,50.84,75667.61,0.0,0.95448,3e-05,5.42554]
[1777531644831,50.83,75660.52,0.0,0.95426,3e-05,5.44656]
[1777531649869,50.83,75659.13,0.0,0.95423,3e-05,5.44969]
[1777531652888,50.83,75664.91,0.0,0.95445,3e-05,5.4275]
[1777531654902,50.83,75667.76,0.0,0.95455,3e-05,5.41825]
[1777531659937,50.82,75668.04,0.0,0.95457,3e-05,5.41647]
[1777531664973,50.82,75666.3,0.0,0.95452,3e-05,5.42094]
[1777531671013,50.82,75665.98,0.0,0.95452,3e-05,5.42079]
[1777531676049,50.81,75666.48,0.0,0.95455,3e-05,5.41828]
[1777531681084,50.81,75661.22,0.0,0.95438,3e-05,5.43368]
[1777531683099,50.81,75657.33,0.0,0.95426,3e-05,5.44536]
[1777531685112,50.81,75654.32,0.0,0.95416,3e-05,5.45425]
[1777531690149,50.8,75654.4,0.0,0.95418,3e-05,5.45271]
[1777531695185,50.8,75656.73,0.0,0.95427,3e-05,5.44418]
[1777531701226,50.79,75657.09,0.0,0.9543,3e-05,5.4416]
[1777531706261,50.79,75657.48,0.0,0.95432,3e-05,5.4392]
[1777531711296,50.78,75657.64,0.0,0.95437,3e-05,5.43404]
[1777531714316,50.78,75664.67,0.0,0.95461,3e-05,5.41147]
[1777531715325,50.78,75662.59,0.0,0.95455,3e-05,5.41725]
[1777531720361,50.77,75658.81,0.0,0.95446,3e-05,5.42555]
[1777531725396,50.76,75658.2,0.0,0.95447,3e-05,5.42397]
[1777531730431,50.75,75661.14,0.0,0.9546,3e-05,5.41235]
[1777531735474,50.74,75662.06,0.0,0.95464,3e-05,5.40835]
[1777531739504,50.74,75670.55,0.0,0.95494,3e-05,5.38033]
[1777531744535,50.73,75670.11,0.0,0.95496,3e-05,5.37857]
[1777531749588,50.72,75670.06,0.0,0.95498,3e-05,5.37659]
[1777531754605,50.72,75664.11,0.0,0.95479,3e-05,5.39431]
[1777531759639,50.72,75666.25,0.0,0.95487,3e-05,5.38684]
[1777531764676,50.71,75671.11,0.0,0.95504,3e-05,5.37107]
[1777531769711,50.71,75669.93,0.0,0.955,3e-05,5.37405]
[1777531774747,50.71,75672.6,0.0,0.95512,3e-05,5.36166]
[1777531779781,50.71,75674.98,0.0,0.95521,3e-05,5.3538]
[1777531784816,50.71,75673.18,0.0,0.95515,3e-05,5.35887]
[1777531789851,50.7,75673.51,0.0,0.95517,3e-05,5.35734]
[1777531794886,50.7,75672.17,0.0,0.95513,3e-05,5.36096]
[1777531796899,50.7,75688.74,0.0,0.95568,3e-05,5.30965]
[1777531797907,50.7,75699.21,0.0,0.95603,3e-05,5.27662]
[1777531798914,50.7,75701.84,0.0,0.95612,3e-05,5.26772]
[1777531800928,50.69,75694.97,0.0,0.95591,3e-05,5.28706]
[1777531805964,50.67,75688.54,0.0,0.95575,3e-05,5.30242]
[1777531811000,50.66,75686.95,0.0,0.95575,3e-05,5.30286]
[1777531812013,50.66,75695.54,0.0,0.95603,3e-05,5.27562]
[1777531813013,50.65,75695.54,0.0,0.95604,3e-05,5.27477]
[1777531816034,50.65,75697.4,0.0,0.95613,3e-05,5.26662]
[1777531821070,50.63,75695.17,0.0,0.9561,3e-05,5.26944]
[1777531824093,50.62,75703.27,0.0,0.95638,3e-05,5.24231]
[1777531825101,50.62,75704.98,0.0,0.95645,3e-05,5.23634]
[1777531828120,50.61,75713.4,0.0,0.95674,3e-05,5.20849]
[1777531832148,50.6,75720.94,0.0,0.95703,3e-05,5.17941]
[1777531833157,50.6,75726.74,0.0,0.95722,3e-05,5.16119]
[1777531835169,50.58,75732.3,0.0,0.95747,3e-05,5.13755]
[1777531837182,50.58,75734.97,0.0,0.95757,3e-05,5.12833]
[1777531842219,50.57,75738.38,0.0,0.9577,3e-05,5.11517]
[1777531847254,50.56,75737.13,0.0,0.95769,3e-05,5.11602]
[1777531852288,50.55,75733.89,0.0,0.95762,3e-05,5.12281]
[1777531857322,50.54,75733.77,0.0,0.95765,3e-05,5.12018]
[1777531862358,50.53,75735.27,0.0,0.95773,3e-05,5.1127]
[1777531864375,50.52,75730.18,0.0,0.95758,3e-05,5.12685]
[1777531869407,50.51,75729.73,0.0,0.9576,3e-05,5.12513]
[1777531874442,50.5,75731.3,0.0,0.95768,3e-05,5.11735]
[1777531879477,50.49,75731.48,0.0,0.95771,3e-05,5.11384]
[1777531884512,50.48,75731.17,0.0,0.95773,3e-05,5.11178]
[1777531889547,50.47,75731.8,0.0,0.95778,3e-05,5.10692]
[1777531894583,50.46,75735.92,0.0,0.95797,3e-05,5.08768]
[1777531899616,50.45,75739.55,0.0,0.95811,3e-05,5.07408]
[1777531904652,50.44,75738.66,0.0,0.95811,3e-05,5.07412]
[1777531909686,50.43,75737.18,0.0,0.95809,3e-05,5.07595]
[1777531914722,50.42,75734.96,0.0,0.95805,3e-05,5.07997]
[1777531920763,50.41,75733.48,0.0,0.95804,3e-05,5.08124]
[1777531924792,50.4,75729.11,0.0,0.95792,3e-05,5.09222]
[1777531929826,50.4,75728.09,0.0,0.95792,3e-05,5.0925]
[1777531934862,50.39,75728.98,0.0,0.95798,3e-05,5.08705]
[1777531937882,50.38,75734.36,0.0,0.95816,3e-05,5.06928]
[1777531942918,50.37,75738.61,0.0,0.95832,3e-05,5.05401]
[1777531947952,50.36,75737.22,0.0,0.9583,3e-05,5.05574]
[1777531952989,50.35,75735.6,0.0,0.9583,3e-05,5.05474]
[1777531958026,50.35,75738.44,0.0,0.95841,3e-05,5.04381]
[1777531963061,50.34,75737.93,0.0,0.95842,3e-05,5.04301]
[1777531968099,50.33,75737.46,0.0,0.95843,3e-05,5.04212]
[1777531970114,50.33,75732.14,0.0,0.95827,3e-05,5.05713]
[1777531973133,50.32,75727.09,0.0,0.95813,3e-05,5.07084]
[1777531976155,50.32,75723.86,0.0,0.95804,3e-05,5.07902]
[1777531980997,50.31,75729.12,0.0,0.95824,3e-05,5.06067]
[1777531987232,50.3,75730.78,0.0,0.95832,3e-05,5.05283]
[1777531992267,50.29,75731.28,0.0,0.95836,3e-05,5.049]
[1777531997302,50.28,75731.23,0.0,0.95838,3e-05,5.04685]
[1777532002336,50.28,75732.44,0.0,0.95844,3e-05,5.04094]
[1777532008379,50.27,75731.73,0.0,0.95844,3e-05,5.04036]
[1777532013414,50.26,75732.29,0.0,0.95851,3e-05,5.03306]
[1777532018449,50.25,75732.29,0.0,0.95853,3e-05,5.03088]
[1777532023483,50.24,75732.38,0.0,0.95856,3e-05,5.02844]
[1777532028519,50.24,75732.76,0.0,0.95859,3e-05,5.02515]
[1777532033553,50.23,75729.45,0.0,0.95851,3e-05,5.03293]
[1777532038589,50.22,75729.12,0.0,0.95852,3e-05,5.03174]
[1777532043624,50.21,75729.31,0.0,0.95855,3e-05,5.02902]
[1777532046646,50.21,75724.65,0.0,0.95842,3e-05,5.04167]
[1777532051680,50.2,75725.59,0.0,0.95847,3e-05,5.03657]
[1777532057721,50.13,75727.98,0.0,0.95877,3e-05,5.00743]
[1777532062756,50.07,75729.92,0.0,0.959,3e-05,4.98511]
[1777532067791,50.04,75731.65,0.0,0.95913,3e-05,4.97166]
[1777532072827,49.99,75730.83,0.0,0.9593,3e-05,4.95402]
[1777532077862,49.98,75728.65,0.0,0.95925,3e-05,4.95897]
[1777532082897,49.94,75725.87,0.0,0.95929,3e-05,4.95522]
[1777532087933,49.9,75724.44,0.0,0.95938,3e-05,4.94608]
[1777532092967,49.85,75722.18,0.0,0.95943,3e-05,4.94072]
[1777532098002,49.82,75719.76,0.0,0.95947,3e-05,4.93644]
[1777532103050,49.78,75715.21,0.0,0.95944,3e-05,4.93894]
[1777532104057,49.77,75709.01,0.0,0.95928,3e-05,4.95492]
[1777532109092,49.73,75711.35,0.0,0.95947,3e-05,4.93651]
[1777532112112,49.71,75721.48,0.0,0.95984,3e-05,4.90036]
[1777532113119,49.71,75724.79,0.0,0.95995,3e-05,4.88906]
[1777532115134,49.7,75730.74,0.0,0.96014,3e-05,4.87117]
[1777532120171,49.7,75733.27,0.0,0.96022,3e-05,4.86318]
[1777532125205,49.7,75734.92,0.0,0.96028,3e-05,4.85779]
[1777532130240,49.7,75736.41,0.0,0.96033,3e-05,4.85289]
[1777532135275,49.7,75736.99,0.0,0.96037,3e-05,4.8474]
[1777532140310,49.7,75735.56,0.0,0.96034,3e-05,4.85117]
[1777532145346,49.7,75734.93,0.0,0.96032,3e-05,4.85254]
[1777532150381,49.69,75733.06,0.0,0.96027,3e-05,4.85757]
[1777532155416,49.69,75731.6,0.0,0.96023,3e-05,4.8614]
[1777532160452,49.69,75732.79,0.0,0.96027,3e-05,4.85743]
[1777532163472,49.69,75723.98,0.0,0.96,3e-05,4.88327]
[1777532164479,49.69,75719.7,0.0,0.95987,3e-05,4.89586]
[1777532166495,49.68,75716.76,0.0,0.95982,3e-05,4.90143]
[1777532172351,49.64,75715.52,0.0,0.95988,3e-05,4.89537]
[1777532177571,49.62,75715.5,0.0,0.95995,3e-05,4.88787]
[1777532182610,49.6,75711.5,0.0,0.9599,3e-05,4.89263]
[1777532187642,49.59,75709.15,0.0,0.95984,3e-05,4.89896]
[1777532192677,49.59,75701.71,0.0,0.95965,3e-05,4.91589]
[1777532197712,49.57,75698.87,0.0,0.95963,3e-05,4.91823]
[1777532202748,49.56,75698.94,0.0,0.95964,3e-05,4.91727]
[1777532207782,49.56,75703.24,0.0,0.95978,3e-05,4.90364]
[1777532210812,49.56,75704.85,0.0,0.95983,3e-05,4.89844]
[1777532215838,49.56,75703.24,0.0,0.95979,3e-05,4.90261]
[1777532220874,49.55,75701.04,0.0,0.95973,3e-05,4.9085]
[1777532225909,49.55,75701.18,0.0,0.95974,3e-05,4.90742]
[1777532230943,49.55,75698.64,0.0,0.95967,3e-05,4.91424]
[1777532235978,49.55,75697.83,0.0,0.95965,3e-05,4.91599]
[1777532241015,49.54,75698.91,0.0,0.95969,3e-05,4.91209]
[1777532246053,49.54,75700.77,0.0,0.95975,3e-05,4.90588]
[1777532249071,49.54,75706.91,0.0,0.95995,3e-05,4.88723]
[1777532254106,49.54,75707.41,0.0,0.95999,3e-05,4.88199]
[1777532259141,49.54,75704.54,0.0,0.95991,3e-05,4.89007]
[1777532264176,49.54,75701.06,0.0,0.9598,3e-05,4.89991]
[1777532269211,49.53,75701.06,0.0,0.95981,3e-05,4.89931]
[1777532274245,49.53,75701.46,0.0,0.95983,3e-05,4.89752]
[1777532279281,49.53,75703.07,0.0,0.95988,3e-05,4.89214]
[1777532285324,49.53,75703.67,0.0,0.95991,3e-05,4.88968]
[1777532290359,49.53,75705.17,0.0,0.95996,3e-05,4.88466]
[1777532295394,49.53,75707.19,0.0,0.96003,3e-05,4.87816]
[1777532300429,49.52,75706.04,0.0,0.96,3e-05,4.8811]
[1777532305464,49.52,75699.01,0.0,0.95979,3e-05,4.90157]
[1777532310498,49.52,75698.51,0.0,0.95978,3e-05,4.90243]
[1777532315534,49.52,75698.55,0.0,0.95981,3e-05,4.89839]
[1777532320568,49.52,75699.45,0.0,0.95984,3e-05,4.89511]
[1777532325605,49.51,75700.14,0.0,0.95987,3e-05,4.89247]
[1777532330647,49.51,75703.31,0.0,0.95997,3e-05,4.88244]
[1777532335682,49.51,75703.73,0.0,0.95999,3e-05,4.88068]
[1777532340717,49.51,75703.84,0.0,0.96,3e-05,4.87985]
[1777532345752,49.51,75704.52,0.0,0.96003,3e-05,4.87731]
[1777532353808,49.5,75704.51,0.0,0.96003,3e-05,4.87655]
[1777532356829,49.5,75709.51,0.0,0.96019,3e-05,4.8614]
[1777532361863,49.5,75707.43,0.0,0.96013,3e-05,4.86722]
[1777532366898,49.5,75709.85,0.0,0.96021,3e-05,4.85963]
[1777532369921,49.5,75715.15,0.0,0.96037,3e-05,4.84372]
[1777532372940,49.5,75716.53,0.0,0.96044,3e-05,4.83623]
[1777532377976,49.5,75711.81,0.0,0.9603,3e-05,4.85014]
[1777532383011,49.5,75707.4,0.0,0.96016,3e-05,4.86308]
[1777532388048,49.5,75703.65,0.0,0.96005,3e-05,4.87406]
[1777532393084,49.5,75699.11,0.0,0.95991,3e-05,4.88731]
[1777532398121,49.5,75701.6,0.0,0.96,3e-05,4.87942]
[1777532403153,49.49,75704.78,0.0,0.9601,3e-05,4.86959]
[1777532408190,49.49,75699.52,0.0,0.95994,3e-05,4.88494]
[1777532413224,49.49,75701.23,0.0,0.95999,3e-05,4.8795]
[1777532418259,49.49,75701.36,0.0,0.96,3e-05,4.87879]
[1777532423294,49.49,75706.37,0.0,0.96016,3e-05,4.86358]
[1777532426316,49.49,75714.94,0.0,0.96042,3e-05,4.83805]
[1777532427322,49.49,75720.16,0.0,0.96058,3e-05,4.82258]
[1777532428329,49.49,75722.49,0.0,0.96065,3e-05,4.81578]
[1777532433366,49.49,75719.09,0.0,0.96057,3e-05,4.82277]
[1777532437398,49.49,75714.0,0.0,0.96041,3e-05,4.83799]
[1777532438401,49.49,75719.68,0.0,0.96058,3e-05,4.82121]
[1777532440413,49.49,75724.69,0.0,0.96074,3e-05,4.80652]
[1777532445449,49.49,75726.16,0.0,0.96078,3e-05,4.80252]
[1777532450484,49.49,75731.25,0.0,0.96094,3e-05,4.78608]
[1777532455519,49.48,75732.21,0.0,0.96099,3e-05,4.7815]
[1777532460557,49.48,75720.85,0.0,0.96067,3e-05,4.81325]
[1777532461563,49.47,75716.91,0.0,0.96055,3e-05,4.82451]
[1777532464585,49.47,75715.94,0.0,0.96053,3e-05,4.82612]
[1777532469619,49.46,75718.33,0.0,0.96063,3e-05,4.81694]
[1777532474654,49.46,75716.57,0.0,0.96059,3e-05,4.82006]
[1777532477675,49.45,75723.89,0.0,0.96082,3e-05,4.79761]
[1777532479691,49.45,75733.71,0.0,0.96113,3e-05,4.76793]
[1777532481703,49.45,75735.13,0.0,0.96118,3e-05,4.76308]
[1777532486742,49.44,75731.08,0.0,0.96107,3e-05,4.77328]
[1777532490770,49.44,75725.52,0.0,0.96092,3e-05,4.78823]
[1777532492785,49.44,75723.09,0.0,0.96088,3e-05,4.79132]
[1777532497819,49.43,75726.7,0.0,0.96101,3e-05,4.77875]
[1777532502854,49.42,75731.39,0.0,0.96117,3e-05,4.7631]
[1777532507889,49.42,75736.51,0.0,0.96134,3e-05,4.7463]
[1777532510909,49.41,75737.72,0.0,0.96138,3e-05,4.74179]
[1777532515949,49.41,75739.03,0.0,0.96144,3e-05,4.73643]
[1777532520981,49.4,75738.27,0.0,0.96143,3e-05,4.73721]
[1777532522996,49.4,75729.85,0.0,0.96118,3e-05,4.76134]
[1777532524001,49.4,75723.78,0.0,0.961,3e-05,4.77888]
[1777532525014,49.4,75712.94,0.0,0.96068,3e-05,4.81056]
[1777532527024,49.4,75708.96,0.0,0.96057,3e-05,4.82157]
[1777532532058,49.39,75705.28,0.0,0.96048,3e-05,4.83034]
[1777532533064,49.39,75697.05,0.0,0.96022,3e-05,4.85484]
[1777532534071,49.39,75691.92,0.0,0.96007,3e-05,4.87012]
[1777532535078,49.39,75685.67,0.0,0.95987,3e-05,4.88875]
[1777532536085,49.39,75680.25,0.0,0.95971,3e-05,4.90492]
[1777532540114,49.39,75686.2,0.0,0.9599,3e-05,4.88666]
[1777532545148,49.39,75686.98,0.0,0.95992,3e-05,4.8839]
[1777532546155,49.39,75694.68,0.0,0.96016,3e-05,4.86081]
[1777532547162,49.39,75697.93,0.0,0.96026,3e-05,4.85108]
[1777532552197,49.38,75690.66,0.0,0.96007,3e-05,4.86885]
[1777532554212,49.38,75688.16,0.0,0.95999,3e-05,4.87618]
[1777532559246,49.38,75688.1,0.0,0.96,3e-05,4.87591]
[1777532564282,49.38,75689.53,0.0,0.96006,3e-05,4.8701]
[1777532565288,49.37,75694.75,0.0,0.96022,3e-05,4.85389]
[1777532570323,49.36,75694.42,0.0,0.96025,3e-05,4.85126]
[1777532575357,49.35,75701.79,0.0,0.9605,3e-05,4.827]
[1777532580393,49.34,75702.85,0.0,0.96056,3e-05,4.8206]
[1777532585428,49.33,75701.33,0.0,0.96054,3e-05,4.82241]
[1777532590464,49.32,75701.5,0.0,0.96058,3e-05,4.81921]
[1777532592478,49.32,75709.63,0.0,0.96083,3e-05,4.79409]
[1777532597513,49.31,75711.29,0.0,0.96093,3e-05,4.7846]
[1777532600535,49.3,75717.12,0.0,0.96113,3e-05,4.76467]
[1777532601542,49.29,75717.12,0.0,0.96114,3e-05,4.7638]
[1777532606576,49.28,75711.75,0.0,0.96102,3e-05,4.77537]
[1777532611613,49.26,75705.06,0.0,0.96089,3e-05,4.78748]
[1777532614633,49.25,75699.47,0.0,0.96075,3e-05,4.80137]
[1777532618661,49.24,75695.34,0.0,0.96066,3e-05,4.80998]
[1777532623695,49.23,75692.89,0.0,0.96062,3e-05,4.81309]
[1777532628730,49.22,75695.41,0.0,0.96073,3e-05,4.80317]
[1777532633766,49.21,75696.67,0.0,0.96079,3e-05,4.7971]
[1777532638800,49.2,75697.18,0.0,0.96083,3e-05,4.7933]
[1777532643836,49.2,75697.04,0.0,0.96084,3e-05,4.79144]
[1777532648872,49.19,75697.73,0.0,0.96089,3e-05,4.78717]
[1777532653906,49.18,75694.97,0.0,0.96083,3e-05,4.79309]
[1777532658942,49.17,75698.66,0.0,0.96096,3e-05,4.77991]
[1777532663977,49.17,75697.7,0.0,0.96095,3e-05,4.7806]
[1777532669012,49.16,75702.15,0.0,0.96111,3e-05,4.76529]
[1777532671026,49.13,75711.84,0.0,0.96152,3e-05,4.7242]
[1777532672032,49.13,75715.4,0.0,0.96163,3e-05,4.71295]
[1777532675870,49.12,75716.61,0.0,0.9617,3e-05,4.7064]
[1777532681096,49.1,75715.46,0.0,0.9617,3e-05,4.70609]
[1777532686133,49.09,75715.41,0.0,0.96174,3e-05,4.70258]
[1777532691166,49.08,75714.1,0.0,0.96173,3e-05,4.70279]
[1777532696201,49.07,75711.38,0.0,0.96169,3e-05,4.70712]
[1777532701252,49.05,75710.77,0.0,0.96171,3e-05,4.70526]
[1777532706288,49.04,75715.02,0.0,0.96187,3e-05,4.68917]
[1777532711323,49.03,75714.86,0.0,0.9619,3e-05,4.68619]
[1777532716375,49.02,75672.86,0.0,0.96066,3e-05,4.80704]
[1777532717382,49.02,75663.52,0.0,0.96038,3e-05,4.83453]
[1777532718389,49.01,75670.55,0.0,0.9606,3e-05,4.81307]
[1777532719397,49.01,75676.3,0.0,0.96078,3e-05,4.79552]
[1777532723423,49.01,75676.61,0.0,0.9608,3e-05,4.79419]
[1777532727452,49.01,75682.72,0.0,0.96098,3e-05,4.77645]
[1777532728459,49.01,75689.82,0.0,0.96119,3e-05,4.75551]
[1777532729466,49.01,75692.84,0.0,0.96128,3e-05,4.74674]
[1777532731480,49.02,75694.7,0.0,0.96136,3e-05,4.73835]
[1777532736515,49.02,75690.22,0.0,0.96121,3e-05,4.75282]
[1777532741551,49.02,75680.79,0.0,0.96092,3e-05,4.78151]
[1777532742556,49.02,75678.48,0.0,0.96084,3e-05,4.78864]
[1777532747592,49.03,75677.6,0.0,0.96081,3e-05,4.79183]
[1777532752627,49.03,75679.76,0.0,0.96087,3e-05,4.78598]
[1777532754641,49.03,75689.56,0.0,0.96117,3e-05,4.75661]
[1777532759675,49.02,75690.04,0.0,0.96121,3e-05,4.75328]
[1777532762696,49.02,75685.52,0.0,0.96108,3e-05,4.76552]
[1777532767733,49.01,75692.69,0.0,0.96132,3e-05,4.74236]
[1777532768739,49.01,75699.01,0.0,0.96151,3e-05,4.72335]
[1777532773774,49.0,75700.18,0.0,0.96157,3e-05,4.71787]
[1777532778809,49.0,75694.82,0.0,0.96142,3e-05,4.7321]
[1777532783844,48.99,75695.93,0.0,0.96147,3e-05,4.72716]
[1777532788879,48.98,75695.02,0.0,0.96146,3e-05,4.72821]
[1777532793914,48.98,75693.53,0.0,0.96146,3e-05,4.72773]
[1777532798950,48.97,75694.44,0.0,0.9615,3e-05,4.72343]
[1777532803983,48.97,75693.89,0.0,0.9615,3e-05,4.72347]
[1777532804991,48.97,75699.16,0.0,0.96166,3e-05,4.7076]
[1777532805998,48.97,75703.85,0.0,0.9618,3e-05,4.6935]
[1777532808013,48.96,75703.66,0.0,0.96181,3e-05,4.6931]
[1777532813047,48.96,75711.29,0.0,0.96206,3e-05,4.66854]
[1777532818082,48.95,75711.24,0.0,0.96209,3e-05,4.66584]
[1777532823117,48.94,75706.26,0.0,0.96197,3e-05,4.67756]
[1777532828152,48.92,75709.93,0.0,0.96211,3e-05,4.66345]
[1777532833186,48.92,75708.96,0.0,0.96209,3e-05,4.66481]
[1777532838222,48.92,75712.78,0.0,0.96222,3e-05,4.65218]
[1777532843256,48.9,75712.06,0.0,0.96223,3e-05,4.65118]
[1777532848292,48.89,75710.64,0.0,0.96222,3e-05,4.65224]
[1777532853327,48.88,75708.18,0.0,0.9622,3e-05,4.65312]
[1777532858362,48.87,75703.56,0.0,0.9621,3e-05,4.66356]
[1777532861392,48.87,75711.28,0.0,0.96234,3e-05,4.63906]
[1777532863405,48.86,75713.97,0.0,0.96244,3e-05,4.63003]
[1777532868441,48.85,75713.61,0.0,0.96245,3e-05,4.62822]
[1777532873476,48.84,75717.36,0.0,0.96259,3e-05,4.61449]
[1777532878511,48.83,75714.05,0.0,0.96252,3e-05,4.62149]
[1777532883546,48.83,75712.89,0.0,0.96251,3e-05,4.62222]
[1777532884552,48.82,75721.44,0.0,0.96277,3e-05,4.59678]
[1777532885560,48.82,75721.73,0.0,0.96278,3e-05,4.59546]
[1777532889592,48.82,75730.2,0.0,0.96305,3e-05,4.56898]
[1777532890596,48.81,75734.83,0.0,0.96319,3e-05,4.55514]
[1777532892609,48.81,75739.65,0.0,0.96334,3e-05,4.54041]
[1777532896649,48.81,75745.25,0.0,0.96352,3e-05,4.52271]
[1777532897656,48.8,75758.54,0.0,0.9639,3e-05,4.48421]
[1777532898663,48.8,75759.25,0.0,0.96393,3e-05,4.48188]
[1777532903701,48.8,75752.56,0.0,0.96375,3e-05,4.49913]
[1777532908736,48.79,75752.96,0.0,0.96378,3e-05,4.49622]
[1777532913771,48.78,75755.49,0.0,0.96389,3e-05,4.48407]
[1777532918806,48.78,75757.9,0.0,0.96398,3e-05,4.47551]
[1777532921827,48.78,75762.93,0.0,0.96413,3e-05,4.46019]
[1777532926862,48.77,75765.41,0.0,0.96422,3e-05,4.45162]
[1777532931897,48.77,75771.04,0.0,0.96439,3e-05,4.43416]
[1777532936931,48.76,75770.99,0.0,0.96441,3e-05,4.43296]
[1777532941969,48.76,75772.13,0.0,0.96445,3e-05,4.42841]
[1777532947016,48.75,75770.28,0.0,0.96441,3e-05,4.43232]
[1777532949020,48.75,75782.74,0.0,0.96477,3e-05,4.3965]
[1777532950026,48.75,75783.29,0.0,0.96479,3e-05,4.39473]
[1777532951035,48.75,75777.46,0.0,0.96462,3e-05,4.41102]
[1777532952041,48.75,75775.29,0.0,0.96456,3e-05,4.41693]
[1777532957076,48.74,75775.39,0.0,0.96458,3e-05,4.41547]
[1777532962115,48.74,75783.82,0.0,0.96483,3e-05,4.39046]
[1777532963123,48.74,75785.33,0.0,0.96487,3e-05,4.38601]
[1777532967164,48.74,75788.87,0.0,0.96498,3e-05,4.37535]
[1777532970179,48.74,75782.56,0.0,0.96481,3e-05,4.39266]
[1777532973200,48.73,75777.31,0.0,0.96469,3e-05,4.40376]
[1777532978236,48.73,75775.27,0.0,0.96464,3e-05,4.40852]
[1777532983270,48.73,75774.88,0.0,0.96464,3e-05,4.40856]
[1777532988304,48.72,75773.17,0.0,0.9646,3e-05,4.41231]
[1777532994347,48.72,75769.82,0.0,0.96452,3e-05,4.4204]
[1777532999381,48.71,75771.07,0.0,0.96457,3e-05,4.41568]
[1777533004416,48.71,75772.92,0.0,0.96463,3e-05,4.40932]
[1777533008204,48.71,75780.77,0.0,0.96486,3e-05,4.38632]
[1777533013480,48.7,75783.65,0.0,0.96495,3e-05,4.37732]
[1777533018515,48.7,75784.48,0.0,0.96498,3e-05,4.37425]
[1777533023551,48.7,75780.62,0.0,0.96488,3e-05,4.38441]
[1777533028585,48.7,75778.42,0.0,0.96482,3e-05,4.38982]
[1777533033624,48.69,75778.51,0.0,0.96486,3e-05,4.38562]
[1777533036643,48.69,75771.55,0.0,0.96467,3e-05,4.40479]
[1777533041679,48.69,75767.47,0.0,0.96456,3e-05,4.41537]
[1777533046715,48.68,75771.53,0.0,0.96469,3e-05,4.40282]
[1777533051749,48.68,75768.85,0.0,0.96462,3e-05,4.40946]
[1777533056784,48.68,75768.84,0.0,0.96463,3e-05,4.40848]
[1777533061818,48.67,75767.42,0.0,0.9646,3e-05,4.41151]
[1777533066855,48.67,75767.05,0.0,0.9646,3e-05,4.4113]
[1777533071889,48.67,75764.84,0.0,0.96455,3e-05,4.41647]
[1777533076923,48.66,75768.17,0.0,0.96465,3e-05,4.4062]
[1777533081963,48.66,75768.28,0.0,0.96467,3e-05,4.40467]
[1777533086996,48.66,75766.61,0.0,0.96463,3e-05,4.40839]
[1777533092032,48.65,75769.71,0.0,0.96475,3e-05,4.39548]
[1777533094045,48.65,75776.21,0.0,0.96494,3e-05,4.37676]
[1777533099080,48.65,75777.36,0.0,0.96498,3e-05,4.37279]
[1777533102101,48.65,75788.11,0.0,0.96528,3e-05,4.34217]
[1777533103108,48.65,75794.93,0.0,0.96547,3e-05,4.32299]
[1777533108142,48.65,75790.65,0.0,0.96536,3e-05,4.33459]
[1777533113178,48.64,75791.63,0.0,0.96539,3e-05,4.33142]
[1777533118217,48.64,75789.86,0.0,0.96534,3e-05,4.33595]
[1777533120227,48.64,75784.57,0.0,0.9652,3e-05,4.35059]
[1777533122241,48.64,75777.4,0.0,0.965,3e-05,4.37055]
[1777533123249,48.64,75775.65,0.0,0.96495,3e-05,4.37535]
[1777533128283,48.64,75774.58,0.0,0.96493,3e-05,4.37762]
[1777533133317,48.64,75771.24,0.0,0.96484,3e-05,4.38631]
[1777533138355,48.63,75769.3,0.0,0.96479,3e-05,4.39105]
[1777533141375,48.63,75774.37,0.0,0.96494,3e-05,4.37629]
[1777533146412,48.63,75772.36,0.0,0.96489,3e-05,4.38139]
[1777533148423,48.63,75767.24,0.0,0.96475,3e-05,4.39563]
[1777533153459,48.63,75767.3,0.0,0.96478,3e-05,4.39162]
[1777533159261,48.62,75767.44,0.0,0.96479,3e-05,4.39042]
[1777533164538,48.62,75766.49,0.0,0.96477,3e-05,4.39246]
[1777533169573,48.62,75765.97,0.0,0.96476,3e-05,4.39331]
[1777533173600,48.62,75771.25,0.0,0.96491,3e-05,4.37789]
[1777533175614,48.62,75771.14,0.0,0.96491,3e-05,4.37801]
[1777533177628,48.62,75765.44,0.0,0.96475,3e-05,4.39396]
[1777533179401,48.62,75764.41,0.0,0.96473,3e-05,4.39664]
[1777533184678,48.61,75764.86,0.0,0.96475,3e-05,4.39478]
[1777533189713,48.61,75765.93,0.0,0.96478,3e-05,4.39118]
[1777533194750,48.61,75766.58,0.0,0.96481,3e-05,4.38883]
[1777533199783,48.61,75763.41,0.0,0.96472,3e-05,4.39727]
[1777533204817,48.61,75764.48,0.0,0.96476,3e-05,4.39367]
[1777533209854,48.6,75763.89,0.0,0.96475,3e-05,4.39476]
[1777533212875,48.6,75758.15,0.0,0.96461,3e-05,4.40752]
[1777533215896,48.6,75752.52,0.0,0.96445,3e-05,4.42309]
[1777533220931,48.6,75750.84,0.0,0.96441,3e-05,4.42704]
[1777533225966,48.6,75750.3,0.0,0.96441,3e-05,4.42776]
[1777533231001,48.59,75749.95,0.0,0.96441,3e-05,4.42774]
[1777533236038,48.59,75748.67,0.0,0.96438,3e-05,4.43052]
[1777533241074,48.59,75747.18,0.0,0.96434,3e-05,4.43407]
[1777533242080,48.58,75735.35,0.0,0.96401,3e-05,4.46749]
[1777533243087,48.58,75726.94,0.0,0.96377,3e-05,4.49138]
[1777533248122,48.58,75732.44,0.0,0.96394,3e-05,4.4742]
[1777533252150,48.58,75737.79,0.0,0.96411,3e-05,4.45783]
[1777533253157,48.57,75743.09,0.0,0.96426,3e-05,4.44244]
[1777533256178,48.57,75748.25,0.0,0.96441,3e-05,4.42711]
[1777533261212,48.57,75750.66,0.0,0.96449,3e-05,4.41932]
[1777533266248,48.57,75748.53,0.0,0.96444,3e-05,4.42447]
[1777533271282,48.56,75750.36,0.0,0.96452,3e-05,4.41519]
[1777533276317,48.56,75751.11,0.0,0.96455,3e-05,4.41219]
[1777533281352,48.56,75751.48,0.0,0.96457,3e-05,4.4103]
[1777533286388,48.55,75752.61,0.0,0.96461,3e-05,4.40627]
[1777533291423,48.55,75753.51,0.0,0.96464,3e-05,4.40298]
[1777533296458,48.55,75754.58,0.0,0.96468,3e-05,4.3992]
[1777533301493,48.55,75754.94,0.0,0.9647,3e-05,4.39747]
[1777533306529,48.54,75754.93,0.0,0.96471,3e-05,4.39679]
[1777533311564,48.54,75754.74,0.0,0.96471,3e-05,4.39665]
[1777533316599,48.54,75753.95,0.0,0.96469,3e-05,4.39819]
[1777533321635,48.54,75753.59,0.0,0.96469,3e-05,4.39851]
[1777533326668,48.54,75753.26,0.0,0.96469,3e-05,4.39877]
[1777533331704,48.53,75754.36,0.0,0.96475,3e-05,4.39184]
[1777533336739,48.53,75756.2,0.0,0.96481,3e-05,4.386]
[1777533341774,48.53,75755.88,0.0,0.9648,3e-05,4.38637]
[1777533346809,48.53,75754.35,0.0,0.96476,3e-05,4.39015]
[1777533348825,48.53,75748.46,0.0,0.9646,3e-05,4.40663]
[1777533351843,48.52,75754.81,0.0,0.96478,3e-05,4.38819]
[1777533356879,48.52,75755.39,0.0,0.9648,3e-05,4.386]
[1777533361926,48.52,75760.04,0.0,0.96494,3e-05,4.37229]
[1777533363939,48.52,75770.19,0.0,0.96523,3e-05,4.34349]
[1777533364957,48.52,75772.52,0.0,0.96529,3e-05,4.3369]
[1777533366960,48.52,75779.64,0.0,0.96549,3e-05,4.31687]
[1777533371999,48.52,75775.36,0.0,0.96537,3e-05,4.32895]
[1777533374011,48.52,75769.62,0.0,0.96521,3e-05,4.34511]
[1777533379046,48.52,75769.22,0.0,0.9652,3e-05,4.34616]
[1777533384080,48.52,75766.86,0.0,0.96514,3e-05,4.35276]
[1777533389115,48.52,75766.17,0.0,0.96512,3e-05,4.35457]
[1777533394152,48.52,75767.71,0.0,0.96519,3e-05,4.34694]
[1777533399187,48.52,75768.77,0.0,0.96522,3e-05,4.34388]
[1777533404221,48.52,75765.75,0.0,0.96513,3e-05,4.35236]
[1777533409255,48.52,75764.74,0.0,0.9651,3e-05,4.3551]
[1777533414291,48.52,75764.17,0.0,0.96509,3e-05,4.35659]
[1777533419333,48.52,75764.77,0.0,0.96511,3e-05,4.35478]
[1777533425377,48.52,75766.11,0.0,0.96515,3e-05,4.35084]
[1777533429403,48.52,75761.04,0.0,0.96501,3e-05,4.36498]
[1777533434438,48.52,75759.43,0.0,0.96496,3e-05,4.3693]
[1777533439474,48.51,75752.76,0.0,0.96478,3e-05,4.38793]
[1777533444509,48.51,75750.35,0.0,0.96471,3e-05,4.39434]
[1777533449544,48.51,75747.37,0.0,0.96463,3e-05,4.40234]
[1777533454578,48.51,75749.37,0.0,0.96472,3e-05,4.39299]
[1777533459614,48.51,75748.97,0.0,0.96471,3e-05,4.39367]
[1777533464649,48.51,75754.84,0.0,0.96488,3e-05,4.37659]
[1777533469684,48.51,75755.13,0.0,0.96489,3e-05,4.37547]
[1777533474718,48.5,75755.21,0.0,0.9649,3e-05,4.37496]
[1777533479759,48.5,75756.63,0.0,0.96494,3e-05,4.37067]
[1777533484790,48.5,75758.04,0.0,0.96498,3e-05,4.36644]
[1777533489826,48.5,75759.63,0.0,0.96503,3e-05,4.36178]
[1777533494860,48.5,75760.16,0.0,0.96505,3e-05,4.36015]
[1777533499896,48.5,75760.78,0.0,0.96506,3e-05,4.35828]
[1777533504930,48.5,75760.75,0.0,0.96506,3e-05,4.35828]
[1777533509966,48.5,75758.2,0.0,0.96499,3e-05,4.36539]
[1777533515001,48.5,75755.9,0.0,0.96495,3e-05,4.36864]
[1777533520036,48.5,75755.26,0.0,0.96494,3e-05,4.37032]
[1777533525070,48.5,75755.04,0.0,0.96493,3e-05,4.37082]
[1777533529099,48.5,75749.88,0.0,0.96479,3e-05,4.38532]
[1777533534133,48.5,75749.97,0.0,0.96479,3e-05,4.3848]
[1777533539169,48.5,75751.81,0.0,0.96485,3e-05,4.37932]
[1777533544208,48.5,75754.67,0.0,0.96493,3e-05,4.371]
[1777533549241,48.5,75758.62,0.0,0.96504,3e-05,4.3597]
[1777533554276,48.5,75758.39,0.0,0.96504,3e-05,4.36027]
[1777533559311,48.5,75756.98,0.0,0.965,3e-05,4.36418]
[1777533565353,48.5,75757.01,0.0,0.965,3e-05,4.36399]
[1777533570389,48.5,75756.22,0.0,0.96498,3e-05,4.36615]
[1777533575422,48.49,75746.29,0.0,0.96472,3e-05,4.39103]
[1777533580458,48.49,75743.5,0.0,0.96465,3e-05,4.39858]
[1777533585494,48.49,75745.77,0.0,0.96471,3e-05,4.39176]
[1777533590529,48.49,75744.34,0.0,0.96468,3e-05,4.39542]
[1777533595563,48.49,75743.84,0.0,0.96467,3e-05,4.39642]
[1777533598585,48.49,75733.12,0.0,0.96436,3e-05,4.42667]
[1777533599591,48.49,75728.0,0.0,0.96422,3e-05,4.44116]
[1777533604627,48.48,75730.51,0.0,0.9643,3e-05,4.43318]
[1777533609663,48.48,75732.41,0.0,0.96436,3e-05,4.4269]
[1777533614696,48.48,75734.44,0.0,0.96443,3e-05,4.42026]
[1777533619732,48.48,75737.79,0.0,0.96453,3e-05,4.40987]
[1777533624767,48.47,75739.58,0.0,0.96459,3e-05,4.40397]
[1777533629802,48.47,75739.86,0.0,0.96461,3e-05,4.40235]
[1777533633835,48.47,75747.21,0.0,0.96485,3e-05,4.37766]
[1777533635850,48.47,75751.72,0.0,0.96498,3e-05,4.36462]
[1777533638866,48.47,75757.56,0.0,0.96514,3e-05,4.34781]
[1777533643901,48.47,75759.11,0.0,0.96519,3e-05,4.34308]
[1777533648936,48.46,75758.01,0.0,0.96516,3e-05,4.34587]
[1777533654978,48.46,75760.69,0.0,0.96524,3e-05,4.33798]
[1777533660017,48.46,75757.66,0.0,0.96516,3e-05,4.3463]
[1777533665051,48.46,75756.46,0.0,0.96513,3e-05,4.34941]
[1777533670087,48.46,75759.92,0.0,0.96523,3e-05,4.33942]
[1777533675122,48.46,75758.67,0.0,0.96519,3e-05,4.34277]
[1777533680157,48.46,75757.27,0.0,0.96515,3e-05,4.34654]
[1777533686198,48.46,75755.66,0.0,0.96511,3e-05,4.35083]
[1777533691234,48.46,75755.43,0.0,0.96513,3e-05,4.34812]
[1777533696269,48.46,75755.36,0.0,0.96513,3e-05,4.34812]
[1777533701303,48.46,75754.99,0.0,0.96512,3e-05,4.34898]
[1777533703318,48.46,75760.21,0.0,0.96527,3e-05,4.33417]
[1777533704325,48.46,75761.25,0.0,0.9653,3e-05,4.33123]
[1777533709360,48.46,75760.69,0.0,0.96528,3e-05,4.33278]
[1777533714395,48.46,75760.0,0.0,0.96526,3e-05,4.33472]
[1777533719430,48.46,75756.56,0.0,0.96517,3e-05,4.3444]
[1777533724464,48.46,75757.79,0.0,0.9652,3e-05,4.34082]
[1777533729504,48.46,75756.62,0.0,0.96517,3e-05,4.34407]
[1777533734535,48.46,75756.32,0.0,0.96516,3e-05,4.34488]
[1777533740578,48.46,75755.45,0.0,0.96514,3e-05,4.34727]
[1777533745612,48.45,75750.2,0.0,0.96499,3e-05,4.36204]
[1777533750647,48.45,75747.93,0.0,0.96493,3e-05,4.36823]
[1777533755681,48.45,75743.22,0.0,0.96482,3e-05,4.37813]
[1777533760717,48.45,75743.39,0.0,0.96483,3e-05,4.37727]
[1777533765752,48.45,75745.72,0.0,0.9649,3e-05,4.3703]
[1777533770787,48.45,75747.9,0.0,0.96497,3e-05,4.36382]
[1777533775821,48.45,75746.35,0.0,0.96493,3e-05,4.3679]
[1777533780857,48.45,75747.54,0.0,0.96496,3e-05,4.36422]
[1777533785891,48.45,75750.32,0.0,0.96504,3e-05,4.35605]
[1777533790927,48.45,75749.46,0.0,0.96502,3e-05,4.3582]
[1777533795962,48.44,75751.03,0.0,0.96507,3e-05,4.35348]
[1777533800997,48.44,75751.85,0.0,0.96509,3e-05,4.35091]
[1777533806032,48.44,75752.67,0.0,0.96512,3e-05,4.34837]
[1777533811066,48.44,75754.68,0.0,0.9652,3e-05,4.33936]
[1777533816102,48.44,75756.43,0.0,0.96525,3e-05,4.33428]
[1777533821141,48.44,75757.89,0.0,0.96529,3e-05,4.3301]
[1777533826173,48.44,75758.21,0.0,0.9653,3e-05,4.32915]
[1777533831208,48.44,75765.64,0.0,0.96551,3e-05,4.30826]
[1777533832215,48.44,75768.41,0.0,0.96559,3e-05,4.30052]
[1777533837252,48.44,75762.54,0.0,0.96542,3e-05,4.31721]
[1777533842289,48.44,75762.31,0.0,0.96541,3e-05,4.31801]
[1777533847322,48.44,75762.69,0.0,0.96542,3e-05,4.31712]
[1777533852360,48.44,75760.08,0.0,0.96535,3e-05,4.3246]
[1777533857394,48.44,75760.9,0.0,0.96537,3e-05,4.32241]
[1777533862430,48.44,75761.28,0.0,0.96538,3e-05,4.32148]
[1777533867468,48.44,75759.49,0.0,0.96533,3e-05,4.32667]
[1777533872500,48.45,75758.82,0.0,0.96533,3e-05,4.32553]
[1777533877535,48.45,75758.71,0.0,0.96533,3e-05,4.32596]
[1777533882569,48.45,75759.66,0.0,0.96535,3e-05,4.32339]
[1777533888612,48.45,75760.09,0.0,0.96536,3e-05,4.32238]
[1777533893647,48.45,75759.56,0.0,0.96535,3e-05,4.32405]
[1777533898683,48.45,75758.79,0.0,0.96532,3e-05,4.3264]
[1777533903717,48.45,75758.93,0.0,0.96533,3e-05,4.3262]
[1777533908753,48.45,75758.63,0.0,0.96532,3e-05,4.32721]
[1777533912781,48.45,75766.33,0.0,0.96553,3e-05,4.30572]
[1777533913789,48.45,75771.51,0.0,0.96567,3e-05,4.29129]
[1777533918824,48.45,75780.93,0.0,0.96593,3e-05,4.26551]
[1777533923858,48.45,75784.52,0.0,0.96602,3e-05,4.25626]
[1777533926879,48.46,75789.99,0.0,0.96617,3e-05,4.24159]
[1777533931914,48.46,75786.53,0.0,0.96608,3e-05,4.24898]
[1777533935941,48.46,75779.0,0.0,0.96587,3e-05,4.27062]
[1777533940977,48.46,75775.73,0.0,0.96577,3e-05,4.28042]
[1777533946011,48.47,75772.5,0.0,0.96568,3e-05,4.29009]
[1777533951055,48.47,75771.69,0.0,0.96565,3e-05,4.29291]
[1777533956090,48.47,75772.09,0.0,0.96566,3e-05,4.29236]
[1777533961125,48.47,75772.52,0.0,0.96566,3e-05,4.29171]
[1777533966162,48.47,75774.44,0.0,0.96571,3e-05,4.28689]
[1777533971197,48.48,75772.6,0.0,0.96565,3e-05,4.29262]
[1777533976232,48.48,75771.41,0.0,0.96561,3e-05,4.29647]
[1777533981267,48.48,75772.12,0.0,0.96563,3e-05,4.29495]
[1777533986323,48.48,75775.18,0.0,0.96571,3e-05,4.28687]
[1777533987330,48.48,75782.74,0.0,0.96592,3e-05,4.26587]
[1777533988337,48.48,75784.33,0.0,0.96596,3e-05,4.26158]
[1777533992365,48.48,75777.57,0.0,0.96579,3e-05,4.2779]
[1777533995106,48.49,75775.02,0.0,0.96572,3e-05,4.28539]
[1777533996394,48.49,75783.38,0.0,0.96595,3e-05,4.26217]
[1777533997399,48.49,75785.93,0.0,0.96602,3e-05,4.25522]
[1777534002436,48.49,75780.67,0.0,0.96586,3e-05,4.27069]
[1777534007471,48.49,75780.15,0.0,0.96584,3e-05,4.27289]
[1777534010494,48.49,75786.04,0.0,0.966,3e-05,4.25694]
[1777534013515,48.5,75790.34,0.0,0.96611,3e-05,4.24553]
[1777534018550,48.5,75794.32,0.0,0.96621,3e-05,4.2355]
[1777534023586,48.49,75796.18,0.0,0.96628,3e-05,4.229]
[1777534027614,48.49,75801.92,0.0,0.96644,3e-05,4.21203]
[1777534030634,48.49,75808.32,0.0,0.96663,3e-05,4.1936]
[1777534032648,48.49,75813.44,0.0,0.96677,3e-05,4.17905]
[1777534037684,48.48,75815.59,0.0,0.96684,3e-05,4.17204]
[1777534042718,48.48,75820.79,0.0,0.96699,3e-05,4.15677]
[1777534048761,48.47,75820.57,0.0,0.96699,3e-05,4.15624]
[1777534053798,48.47,75823.68,0.0,0.96711,3e-05,4.14376]
[1777534058831,48.47,75827.85,0.0,0.96723,3e-05,4.13153]
[1777534060846,48.47,75831.53,0.0,0.96733,3e-05,4.12108]
[1777534065883,48.47,75829.11,0.0,0.96727,3e-05,4.12716]
[1777534067895,48.46,75825.38,0.0,0.96718,3e-05,4.1369]
[1777534072931,48.46,75821.98,0.0,0.96709,3e-05,4.14532]
[1777534077965,48.46,75822.84,0.0,0.96712,3e-05,4.14209]
[1777534083000,48.45,75823.25,0.0,0.96714,3e-05,4.1401]
[1777534088038,48.45,75826.15,0.0,0.96723,3e-05,4.13135]
[1777534093073,48.45,75825.7,0.0,0.96722,3e-05,4.13176]
[1777534098108,48.45,75825.06,0.0,0.96722,3e-05,4.13267]
[1777534100125,48.45,75817.35,0.0,0.96701,3e-05,4.15388]
[1777534102138,48.45,75815.72,0.0,0.96696,3e-05,4.15888]
[1777534107173,48.45,75814.67,0.0,0.96692,3e-05,4.16308]
[1777534112208,48.46,75813.13,0.0,0.96689,3e-05,4.16546]
[1777534117243,48.46,75813.32,0.0,0.96688,3e-05,4.16616]
[1777534122277,48.47,75811.37,0.0,0.96682,3e-05,4.17273]
[1777534127313,48.47,75812.32,0.0,0.96683,3e-05,4.17131]
[1777534132349,48.47,75816.67,0.0,0.96694,3e-05,4.16061]
[1777534137384,48.48,75814.29,0.0,0.96686,3e-05,4.16842]
[1777534142420,48.48,75816.08,0.0,0.9669,3e-05,4.16424]
[1777534147454,48.48,75819.51,0.0,0.96698,3e-05,4.15565]
[1777534152489,48.49,75819.12,0.0,0.96696,3e-05,4.15801]
[1777534157523,48.49,75822.14,0.0,0.96703,3e-05,4.15105]
[1777534162558,48.5,75823.25,0.0,0.96705,3e-05,4.14931]
[1777534167594,48.5,75824.39,0.0,0.96707,3e-05,4.14751]
[1777534172629,48.51,75828.49,0.0,0.96719,3e-05,4.13455]
[1777534176373,48.51,75829.89,0.0,0.96721,3e-05,4.13187]
[1777534181692,48.52,75828.61,0.0,0.96716,3e-05,4.13676]
[1777534186727,48.52,75832.59,0.0,0.96726,3e-05,4.12733]
[1777534191762,48.53,75829.86,0.0,0.96717,3e-05,4.13621]
[1777534196802,48.53,75834.95,0.0,0.96729,3e-05,4.12376]
[1777534201834,48.54,75834.04,0.0,0.96725,3e-05,4.12773]
[1777534206870,48.54,75831.7,0.0,0.96718,3e-05,4.13556]
[1777534211904,48.55,75832.61,0.0,0.96719,3e-05,4.13453]
[1777534215931,48.55,75839.44,0.0,0.96736,3e-05,4.11713]
[1777534220967,48.56,75841.1,0.0,0.96739,3e-05,4.11423]
[1777534226002,48.56,75841.82,0.0,0.96739,3e-05,4.11386]
[1777534231037,48.57,75843.73,0.0,0.96745,3e-05,4.1072]
[1777534236073,48.57,75844.39,0.0,0.96745,3e-05,4.10734]
[1777534239095,48.58,75851.98,0.0,0.96764,3e-05,4.08745]
[1777534240100,48.58,75862.97,0.0,0.96793,3e-05,4.0582]
[1777534241109,48.58,75867.95,0.0,0.96806,3e-05,4.04523]
[1777534243121,48.58,75873.52,0.0,0.9682,3e-05,4.03018]
[1777534245135,48.58,75883.75,0.0,0.96847,3e-05,4.00288]
[1777534246142,48.58,75884.54,0.0,0.96849,3e-05,4.0008]
[1777534249163,48.58,75893.67,0.0,0.96872,3e-05,3.97666]
[1777534254198,48.58,75899.49,0.0,0.96887,3e-05,3.96159]
[1777534259234,48.58,75899.3,0.0,0.96886,3e-05,3.96247]
[1777534264269,48.58,75899.25,0.0,0.96886,3e-05,3.96299]
[1777534269305,48.58,75898.59,0.0,0.96883,3e-05,3.96515]
[1777534271321,48.59,75892.75,0.0,0.96868,3e-05,3.98071]
[1777534273336,48.59,75886.81,0.0,0.96853,3e-05,3.99653]
[1777534278369,48.59,75880.79,0.0,0.96837,3e-05,4.01265]
[1777534280383,48.59,75878.71,0.0,0.96832,3e-05,4.01818]
[1777534283404,48.59,75885.32,0.0,0.96849,3e-05,4.00055]
[1777534284411,48.59,75886.96,0.0,0.96853,3e-05,3.99621]
[1777534289447,48.59,75884.93,0.0,0.96848,3e-05,4.00175]
[1777534294481,48.59,75883.69,0.0,0.96847,3e-05,4.00218]
[1777534299515,48.59,75882.0,0.0,0.96842,3e-05,4.00674]
[1777534301530,48.59,75875.35,0.0,0.96825,3e-05,4.02449]
[1777534303544,48.59,75869.88,0.0,0.96811,3e-05,4.03906]
[1777534307572,48.59,75863.82,0.0,0.96795,3e-05,4.0551]
[1777534312607,48.58,75866.7,0.0,0.96803,3e-05,4.04701]
[1777534317642,48.58,75865.27,0.0,0.968,3e-05,4.05045]
[1777534322677,48.58,75861.31,0.0,0.9679,3e-05,4.06067]
[1777534327445,48.58,75855.58,0.0,0.96775,3e-05,4.07557]
[1777534332747,48.58,75858.18,0.0,0.96783,3e-05,4.06795]
[1777534337782,48.58,75859.64,0.0,0.96787,3e-05,4.06348]
[1777534342817,48.57,75858.29,0.0,0.96784,3e-05,4.06658]
[1777534347853,48.57,75857.8,0.0,0.96783,3e-05,4.06737]
[1777534351880,48.57,75865.92,0.0,0.96807,3e-05,4.04212]
[1777534352886,48.57,75866.7,0.0,0.96809,3e-05,4.03997]
[1777534357922,48.57,75867.5,0.0,0.96812,3e-05,4.03755]
[1777534362956,48.57,75868.38,0.0,0.96814,3e-05,4.03492]
[1777534367991,48.57,75868.92,0.0,0.96816,3e-05,4.03318]
[1777534373026,48.57,75872.32,0.0,0.96825,3e-05,4.0238]
[1777534378061,48.57,75873.77,0.0,0.96829,3e-05,4.01965]
[1777534383097,48.56,75874.0,0.0,0.9683,3e-05,4.01875]
[1777534388132,48.56,75874.43,0.0,0.96831,3e-05,4.01729]
[1777534390146,48.56,75879.92,0.0,0.96846,3e-05,4.00254]
[1777534391153,48.56,75885.59,0.0,0.9686,3e-05,3.98743]
[1777534392160,48.56,75885.89,0.0,0.96861,3e-05,3.98662]
[1777534394174,48.56,75891.73,0.0,0.96876,3e-05,3.97114]
[1777534399209,48.56,75891.26,0.0,0.96875,3e-05,3.9725]
[1777534403236,48.56,75886.21,0.0,0.96862,3e-05,3.986]
[1777534408272,48.56,75893.27,0.0,0.9688,3e-05,3.96743]
[1777534409279,48.56,75901.55,0.0,0.96901,3e-05,3.94557]
[1777534410286,48.56,75902.49,0.0,0.96903,3e-05,3.94327]
[1777534413307,48.57,75907.5,0.0,0.96918,3e-05,3.92743]
[1777534418342,48.57,75908.22,0.0,0.96919,3e-05,3.92612]
[1777534423377,48.57,75907.61,0.0,0.96917,3e-05,3.92829]
[1777534427404,48.57,75917.8,0.0,0.96942,3e-05,3.90212]
[1777534429419,48.57,75920.9,0.0,0.9695,3e-05,3.89439]
[1777534434454,48.58,75918.24,0.0,0.96942,3e-05,3.90221]
[1777534438481,48.58,75912.31,0.0,0.96927,3e-05,3.91839]
[1777534443517,48.58,75908.9,0.0,0.96917,3e-05,3.92807]
[1777534448552,48.58,75910.03,0.0,0.96919,3e-05,3.9258]
[1777534450566,48.58,75915.68,0.0,0.96933,3e-05,3.9113]
[1777534453588,48.59,75920.99,0.0,0.96946,3e-05,3.89795]
[1777534454594,48.59,75931.32,0.0,0.96972,2e-05,3.87125]
[1777534455601,48.59,75941.67,0.0,0.96998,2e-05,3.84406]
[1777534456608,48.59,75945.24,0.0,0.97007,2e-05,3.83451]
[1777534461642,48.58,75941.27,0.0,0.96999,2e-05,3.84315]
[1777534466678,48.58,75941.8,0.0,0.96999,2e-05,3.84318]
[1777534471713,48.59,75943.04,0.0,0.97003,2e-05,3.83842]
[1777534476751,48.59,75946.33,0.0,0.97012,2e-05,3.82951]
[1777534481786,48.58,75945.54,0.0,0.97011,2e-05,3.82999]
[1777534486820,48.58,75945.21,0.0,0.97012,2e-05,3.82925]
[1777534491857,48.57,75944.93,0.0,0.97012,2e-05,3.82844]
[1777534496890,48.57,75943.18,0.0,0.9701,2e-05,3.83139]
[1777534499912,48.57,75936.9,0.0,0.96993,2e-05,3.84847]
[1777534503939,48.57,75927.46,0.0,0.96969,3e-05,3.87404]
[1777534504945,48.57,75924.32,0.0,0.96961,3e-05,3.88244]
[1777534509983,48.57,75929.19,0.0,0.96973,2e-05,3.869]
[1777534515018,48.56,75930.93,0.0,0.9698,2e-05,3.86257]
[1777534520051,48.56,75930.13,0.0,0.96979,2e-05,3.8628]
[1777534523071,48.55,75924.47,0.0,0.96966,3e-05,3.87637]
[1777534524080,48.55,75918.97,0.0,0.96953,3e-05,3.8903]
[1777534526093,48.55,75917.63,0.0,0.9695,3e-05,3.89295]
[1777534531128,48.54,75916.56,0.0,0.96952,3e-05,3.89063]
[1777534536162,48.53,75917.05,0.0,0.96955,3e-05,3.88722]
[1777534540192,48.53,75906.7,0.0,0.96931,3e-05,3.91258]
[1777534541199,48.52,75904.38,0.0,0.96925,3e-05,3.91819]
[1777534546233,48.52,75908.21,0.0,0.96937,3e-05,3.9058]
[1777534551269,48.51,75906.03,0.0,0.96934,3e-05,3.90917]
[1777534556303,48.5,75906.26,0.0,0.96937,3e-05,3.90621]
[1777534560331,48.49,75894.33,0.0,0.96908,3e-05,3.93567]
[1777534561339,48.49,75891.52,0.0,0.96901,3e-05,3.94256]
[1777534566375,48.48,75891.19,0.0,0.96903,3e-05,3.94083]
[1777534571413,48.47,75891.64,0.0,0.96907,3e-05,3.93714]
[1777534575441,48.46,75897.14,0.0,0.96923,3e-05,3.92026]
[1777534580477,48.46,75901.02,0.0,0.96935,3e-05,3.90784]
[1777534585510,48.45,75908.12,0.0,0.96955,3e-05,3.8871]
[1777534587525,48.44,75916.48,0.0,0.96976,3e-05,3.86453]
[1777534590546,48.44,75910.49,0.0,0.96962,3e-05,3.87903]
[1777534595581,48.43,75912.12,0.0,0.96971,3e-05,3.86987]
[1777534597595,48.43,75918.51,0.0,0.96987,2e-05,3.85256]
[1777534602630,48.43,75919.12,0.0,0.9699,2e-05,3.84931]
[1777534604644,48.42,75925.1,0.0,0.97006,2e-05,3.83317]
[1777534609679,48.42,75927.81,0.0,0.97014,2e-05,3.82467]
[1777534613710,48.41,75934.38,0.0,0.97031,2e-05,3.80653]
[1777534614715,48.41,75940.75,0.0,0.97047,2e-05,3.78987]
[1777534615725,48.41,75948.57,0.0,0.97067,2e-05,3.76958]
[1777534616729,48.41,75950.38,0.0,0.97071,2e-05,3.76475]
[1777534618744,48.41,75945.25,0.0,0.97059,2e-05,3.77748]
[1777534620759,48.41,75942.75,0.0,0.97053,2e-05,3.78344]
[1777534625795,48.4,75939.15,0.0,0.97046,2e-05,3.7915]
[1777534630828,48.4,75942.51,0.0,0.97055,2e-05,3.78164]
[1777534633849,48.4,75936.41,0.0,0.97041,2e-05,3.7966]
[1777534634855,48.39,75933.78,0.0,0.97035,2e-05,3.80311]
[1777534639891,48.39,75928.83,0.0,0.97024,2e-05,3.81448]
[1777534642911,48.39,75930.34,0.0,0.97028,2e-05,3.80966]
[1777534643920,48.39,75931.69,0.0,0.97032,2e-05,3.80588]
[1777534648955,48.38,75931.1,0.0,0.97032,2e-05,3.80597]
[1777534653989,48.38,75930.13,0.0,0.97033,2e-05,3.80411]
[1777534657010,48.37,75935.36,0.0,0.97046,2e-05,3.78983]
[1777534662044,48.37,75932.25,0.0,0.9704,2e-05,3.79653]
[1777534667080,48.36,75934.31,0.0,0.97046,2e-05,3.7899]
[1777534672115,48.36,75933.25,0.0,0.97045,2e-05,3.79134]
[1777534677151,48.35,75932.78,0.0,0.97045,2e-05,3.79126]
[1777534679991,48.35,75943.07,0.0,0.97071,2e-05,3.7641]
[1777534681179,48.35,75945.78,0.0,0.97078,2e-05,3.75696]
[1777534685206,48.35,75950.62,0.0,0.9709,2e-05,3.74386]
[1777534687223,48.35,75955.76,0.0,0.97103,2e-05,3.73043]
[1777534692256,48.34,75955.78,0.0,0.97104,2e-05,3.72966]
[1777534697302,48.34,75964.25,0.0,0.97125,2e-05,3.70752]
[1777534698309,48.34,75970.22,0.0,0.97139,2e-05,3.69233]
[1777534699388,48.34,75972.73,0.0,0.97145,2e-05,3.68593]
[1777534701340,48.34,75967.67,0.0,0.97133,2e-05,3.69859]
[1777534702347,48.34,75964.48,0.0,0.97126,2e-05,3.70657]
[1777534705368,48.34,75954.8,0.0,0.97103,2e-05,3.73083]
[1777534706374,48.34,75949.75,0.0,0.9709,2e-05,3.74355]
[1777534708389,48.34,75941.73,0.0,0.97071,2e-05,3.76371]
[1777534710403,48.33,75937.46,0.0,0.97061,2e-05,3.77425]
[1777534713432,48.33,75926.16,0.0,0.97036,2e-05,3.80034]
[1777534714430,48.34,75928.35,0.0,0.97041,2e-05,3.79504]
[1777534719465,48.34,75923.27,0.0,0.97026,2e-05,3.80998]
[1777534721480,48.34,75924.18,0.0,0.97029,2e-05,3.80709]
[1777534722487,48.34,75936.36,0.0,0.97059,2e-05,3.77548]
[1777534723493,48.34,75939.72,0.0,0.97068,2e-05,3.76667]
[1777534728529,48.34,75936.93,0.0,0.97062,2e-05,3.77289]
[1777534733568,48.33,75935.86,0.0,0.9706,2e-05,3.77448]
[1777534737593,48.33,75941.91,0.0,0.97076,2e-05,3.75825]
[1777534742627,48.33,75953.2,0.0,0.97104,2e-05,3.72862]
[1777534744643,48.32,75961.32,0.0,0.97124,2e-05,3.7078]
[1777534746657,48.32,75966.37,0.0,0.97136,2e-05,3.69486]
[1777534748671,48.32,75972.73,0.0,0.97151,2e-05,3.67871]
[1777534752702,48.32,75983.3,0.0,0.97177,2e-05,3.65204]
[1777534753731,48.32,75989.52,0.0,0.97191,2e-05,3.63648]
[1777534754714,48.32,76000.62,0.0,0.97217,2e-05,3.60893]
[1777534755725,48.32,76006.07,0.0,0.9723,2e-05,3.59541]
[1777534756727,48.32,76006.85,0.0,0.97232,2e-05,3.59367]
[1777534760756,48.33,76013.36,0.0,0.97247,2e-05,3.57801]
[1777534765791,48.33,76017.48,0.0,0.97255,2e-05,3.56857]
[1777534769819,48.33,76012.59,0.0,0.97244,2e-05,3.58119]
[1777534774853,48.33,76014.04,0.0,0.97248,2e-05,3.57537]
[1777534779888,48.34,76010.69,0.0,0.9724,2e-05,3.5842]
[1777534784928,48.34,76011.14,0.0,0.97241,2e-05,3.58362]
[1777534789964,48.34,76002.67,0.0,0.97221,2e-05,3.6051]
[1777534790972,48.34,75998.11,0.0,0.9721,2e-05,3.6165]
[1777534793992,48.34,75996.16,0.0,0.97205,2e-05,3.6215]
[1777534799028,48.34,76003.18,0.0,0.97221,2e-05,3.60431]
[1777534804064,48.34,76004.77,0.0,0.97225,2e-05,3.60078]
[1777534807087,48.34,75998.56,0.0,0.9721,2e-05,3.61645]
[1777534810105,48.34,75993.11,0.0,0.97197,2e-05,3.6302]
[1777534815141,48.34,75994.1,0.0,0.97199,2e-05,3.62792]
[1777534820175,48.35,75997.36,0.0,0.97206,2e-05,3.62001]
[1777534825210,48.35,75995.87,0.0,0.97203,2e-05,3.62393]
[1777534830246,48.35,75998.89,0.0,0.9721,2e-05,3.61659]
[1777534835281,48.35,75977.4,0.0,0.97161,2e-05,3.66765]
[1777534836289,48.35,75975.93,0.0,0.97157,2e-05,3.67129]
[1777534839309,48.35,75981.41,0.0,0.9717,2e-05,3.65739]
[1777534844346,48.35,75982.64,0.0,0.97173,2e-05,3.65474]
[1777534849379,48.35,75982.98,0.0,0.97172,2e-05,3.65555]
[1777534852400,48.35,75992.06,0.0,0.97194,2e-05,3.63279]
[1777534853407,48.35,75994.98,0.0,0.97201,2e-05,3.62552]
[1777534858442,48.36,75991.66,0.0,0.97193,2e-05,3.63393]
[1777534863477,48.36,75986.29,0.0,0.9718,2e-05,3.64746]
[1777534864484,48.36,75982.3,0.0,0.9717,2e-05,3.65744]
[1777534868513,48.36,75979.88,0.0,0.97165,2e-05,3.6634]
[1777534870526,48.35,75974.72,0.0,0.97153,2e-05,3.67628]
[1777534874561,48.36,75970.39,0.0,0.97142,2e-05,3.68752]
[1777534875562,48.36,75976.52,0.0,0.97157,2e-05,3.672]
[1777534876570,48.36,75981.37,0.0,0.97168,2e-05,3.65977]
[1777534877582,48.36,75986.2,0.0,0.9718,2e-05,3.64764]
[1777534879590,48.36,75986.16,0.0,0.9718,2e-05,3.64773]
[1777534884626,48.36,75987.92,0.0,0.97184,2e-05,3.64332]
[1777534889660,48.36,75992.4,0.0,0.97194,2e-05,3.63215]
[1777534894694,48.36,75988.62,0.0,0.97187,2e-05,3.63881]
[1777534899730,48.36,75988.18,0.0,0.97186,2e-05,3.6399]
[1777534904765,48.36,75989.38,0.0,0.97189,2e-05,3.63689]
[1777534909800,48.36,75989.91,0.0,0.97191,2e-05,3.63554]
[1777534914834,48.36,75990.75,0.0,0.97193,2e-05,3.63343]
[1777534919870,48.36,75990.75,0.0,0.97193,2e-05,3.63341]
[1777534923898,48.36,75982.86,0.0,0.97174,2e-05,3.65307]
[1777534928933,48.35,75987.8,0.0,0.97186,2e-05,3.64056]
[1777534933967,48.35,75989.67,0.0,0.9719,2e-05,3.63583]
[1777534939003,48.35,75990.16,0.0,0.97191,2e-05,3.6346]
[1777534944044,48.35,75985.33,0.0,0.9718,2e-05,3.6466]
[1777534949073,48.35,75983.54,0.0,0.97176,2e-05,3.65101]
[1777534954108,48.35,75986.11,0.0,0.97184,2e-05,3.64164]
[1777534956122,48.35,75993.49,0.0,0.97202,2e-05,3.62325]
[1777534961157,48.35,75994.07,0.0,0.97203,2e-05,3.62199]
[1777534966192,48.36,75995.13,0.0,0.97205,2e-05,3.61954]
[1777534971228,48.36,75996.23,0.0,0.97207,2e-05,3.617]
[1777534976262,48.36,75995.05,0.0,0.97205,2e-05,3.62012]
[1777534981299,48.36,75993.15,0.0,0.972,2e-05,3.62497]
[1777534983312,48.36,75987.97,0.0,0.97188,2e-05,3.63792]
[1777534984320,48.36,75982.81,0.0,0.97175,2e-05,3.65081]
[1777534986333,48.36,75980.25,0.0,0.97169,2e-05,3.65716]
[1777534991369,48.36,75978.94,0.0,0.97167,2e-05,3.66025]
[1777534996404,48.36,75976.51,0.0,0.97161,2e-05,3.66613]
[1777535002256,48.35,75979.7,0.0,0.97169,2e-05,3.65786]
[1777535007481,48.35,75980.95,0.0,0.97172,2e-05,3.65458]
[1777535012326,48.35,75984.08,0.0,0.97181,2e-05,3.64378]
[1777535017552,48.35,75983.46,0.0,0.9718,2e-05,3.64535]
[1777535022586,48.35,75982.88,0.0,0.97179,2e-05,3.6468]
[1777535027621,48.35,75986.86,0.0,0.97188,2e-05,3.63686]
[1777535032656,48.35,75989.44,0.0,0.97194,2e-05,3.63044]
[1777535034670,48.35,75994.45,0.0,0.97206,2e-05,3.61799]
[1777535039706,48.35,75998.84,0.0,0.97216,2e-05,3.60724]
[1777535043734,48.36,76005.22,0.0,0.97231,2e-05,3.59161]
[1777535048769,48.36,76004.48,0.0,0.97229,2e-05,3.59379]
[1777535053804,48.36,76002.23,0.0,0.97223,2e-05,3.59972]
[1777535058841,48.36,76000.41,0.0,0.97219,2e-05,3.60459]
[1777535063874,48.36,75997.69,0.0,0.97212,2e-05,3.61161]
[1777535068909,48.36,75999.19,0.0,0.97215,2e-05,3.6082]
[1777535072937,48.36,75994.37,0.0,0.97206,2e-05,3.61747]
[1777535075958,48.36,75989.83,0.0,0.97195,2e-05,3.62881]
[1777535080993,48.36,75991.45,0.0,0.97199,2e-05,3.62483]
[1777535086028,48.36,75995.79,0.0,0.97209,2e-05,3.61413]
[1777535088042,48.36,75988.89,0.0,0.97193,2e-05,3.63133]
[1777535093076,48.36,75985.48,0.0,0.97185,2e-05,3.63975]
[1777535097116,48.36,75996.03,0.0,0.9721,2e-05,3.61342]
[1777535098122,48.36,76016.09,0.0,0.97256,2e-05,3.56392]
[1777535100139,48.36,76022.05,0.0,0.9727,2e-05,3.54956]
[1777535105175,48.37,76035.69,0.0,0.973,2e-05,3.51698]
[1777535106181,48.37,76046.25,0.0,0.97324,2e-05,3.49156]
[1777535109206,48.37,76040.14,0.0,0.9731,2e-05,3.50709]
[1777535114239,48.37,76038.7,0.0,0.97305,2e-05,3.51161]
[1777535119274,48.38,76039.31,0.0,0.97306,2e-05,3.51113]
[1777535124310,48.38,76039.06,0.0,0.97304,2e-05,3.51273]
[1777535126323,48.38,76030.55,0.0,0.97285,2e-05,3.53387]
[1777535131374,48.39,76028.02,0.0,0.9728,2e-05,3.53804]
[1777535133375,48.39,76022.83,0.0,0.97268,2e-05,3.55108]
[1777535135388,48.39,76028.34,0.0,0.9728,2e-05,3.53788]
[1777535140422,48.39,76027.63,0.0,0.97278,2e-05,3.54047]
[1777535145458,48.39,76020.01,0.0,0.9726,2e-05,3.55998]
[1777535146465,48.4,76018.15,0.0,0.97255,2e-05,3.56469]
[1777535151500,48.4,76016.17,0.0,0.9725,2e-05,3.5702]
[1777535156534,48.4,76016.44,0.0,0.9725,2e-05,3.57014]
[1777535161572,48.4,76014.28,0.0,0.97244,2e-05,3.57606]
[1777535165600,48.4,76019.37,0.0,0.97256,2e-05,3.56396]
[1777535166607,48.4,76022.23,0.0,0.97262,2e-05,3.55707]
[1777535171643,48.41,76019.2,0.0,0.97255,2e-05,3.56521]
[1777535174662,48.41,76012.08,0.0,0.97238,2e-05,3.5831]
[1777535179699,48.41,76010.07,0.0,0.97233,2e-05,3.58857]
[1777535184733,48.41,76008.27,0.0,0.97228,2e-05,3.5935]
[1777535186747,48.41,76002.7,0.0,0.97215,2e-05,3.60746]
[1777535191782,48.41,76001.39,0.0,0.97214,2e-05,3.6082]
[1777535196818,48.42,76001.97,0.0,0.97215,2e-05,3.60717]
[1777535201852,48.42,76001.09,0.0,0.97212,2e-05,3.60978]
[1777535206888,48.42,76000.5,0.0,0.9721,2e-05,3.61169]
[1777535213735,48.42,76000.0,0.0,0.97208,2e-05,3.61358]
[1777535218971,48.42,76001.57,0.0,0.97212,2e-05,3.61014]
[1777535224010,48.42,76008.01,0.0,0.97226,2e-05,3.59469]
[1777535226020,48.43,76014.47,0.0,0.97241,2e-05,3.57899]
[1777535227027,48.43,76019.47,0.0,0.97253,2e-05,3.56682]
[1777535229041,48.42,76022.24,0.0,0.9726,2e-05,3.55932]
[1777535233069,48.42,76032.96,0.0,0.97286,2e-05,3.53172]
[1777535235084,48.41,76033.63,0.0,0.97288,2e-05,3.52918]
[1777535240118,48.41,76037.66,0.0,0.97298,2e-05,3.51869]
[1777535245152,48.41,76041.6,0.0,0.97308,2e-05,3.50741]
[1777535250188,48.4,76041.65,0.0,0.9731,2e-05,3.50592]
[1777535255223,48.4,76045.61,0.0,0.9732,2e-05,3.49421]
[1777535258243,48.4,76052.95,0.0,0.97337,2e-05,3.47571]
[1777535261265,48.4,76059.03,0.0,0.97352,2e-05,3.46037]
[1777535266300,48.39,76060.38,0.0,0.97356,2e-05,3.45606]
[1777535269321,48.39,76068.22,0.0,0.97374,2e-05,3.43666]
[1777535270329,48.39,76073.21,0.0,0.97385,2e-05,3.42457]
[1777535274356,48.39,76062.75,0.0,0.97362,2e-05,3.44894]
[1777535275363,48.39,76057.24,0.0,0.9735,2e-05,3.46198]
[1777535280398,48.38,76056.21,0.0,0.97349,2e-05,3.46332]
[1777535285433,48.38,76056.57,0.0,0.97351,2e-05,3.46128]
[1777535286439,48.38,76066.37,0.0,0.97373,2e-05,3.43752]
[1777535287446,48.38,76069.13,0.0,0.97379,2e-05,3.43073]
[1777535292482,48.37,76067.47,0.0,0.97376,2e-05,3.43388]
[1777535297517,48.37,76064.56,0.0,0.97371,2e-05,3.43997]
[1777535298523,48.37,76059.21,0.0,0.97359,2e-05,3.45263]
[1777535299531,48.37,76056.33,0.0,0.97352,2e-05,3.45935]
[1777535304565,48.38,76059.89,0.0,0.97359,2e-05,3.45224]
[1777535309601,48.38,76061.99,0.0,0.97363,2e-05,3.44866]
[1777535314636,48.39,76065.58,0.0,0.97371,2e-05,3.43873]
[1777535319671,48.39,76068.99,0.0,0.97377,2e-05,3.43209]
[1777535326719,48.39,76071.37,0.0,0.97383,2e-05,3.42656]
[1777535331757,48.39,76068.73,0.0,0.97378,2e-05,3.43189]
[1777535336790,48.39,76069.06,0.0,0.97378,2e-05,3.43162]
[1777535341827,48.4,76068.9,0.0,0.97376,2e-05,3.43348]
[1777535346865,48.4,76066.61,0.0,0.9737,2e-05,3.43989]
[1777535351896,48.4,76067.77,0.0,0.97374,2e-05,3.43594]
[1777535356929,48.4,76067.34,0.0,0.97372,2e-05,3.43782]
[1777535361965,48.4,76065.4,0.0,0.97367,2e-05,3.44376]
[1777535367001,48.4,76063.78,0.0,0.97364,2e-05,3.44687]
[1777535372037,48.4,76060.32,0.0,0.97359,2e-05,3.45115]
[1777535377071,48.39,76062.59,0.0,0.97365,2e-05,3.4445]
[1777535382106,48.39,76066.0,0.0,0.97374,2e-05,3.43518]
[1777535386135,48.38,76074.72,0.0,0.97394,2e-05,3.41347]
[1777535387142,48.38,76080.64,0.0,0.97407,2e-05,3.39919]
[1777535388149,48.38,76080.77,0.0,0.97408,2e-05,3.39873]
[1777535392177,48.38,76090.41,0.0,0.9743,2e-05,3.37532]
[1777535393184,48.38,76093.44,0.0,0.97436,2e-05,3.36807]
[1777535396205,48.38,76104.36,0.0,0.9746,2e-05,3.34214]
[1777535397212,48.38,76104.07,0.0,0.9746,2e-05,3.34278]
[1777535402248,48.38,76105.33,0.0,0.97462,2e-05,3.33969]
[1777535406275,48.38,76113.12,0.0,0.97479,2e-05,3.32137]
[1777535407282,48.38,76116.16,0.0,0.97486,2e-05,3.31429]
[1777535411311,48.38,76108.03,0.0,0.97468,2e-05,3.33341]
[1777535412318,48.38,76106.22,0.0,0.97464,2e-05,3.33765]
[1777535417353,48.38,76105.74,0.0,0.97463,2e-05,3.33875]
[1777535421384,48.38,76109.21,0.0,0.97471,2e-05,3.33063]
[1777535426420,48.38,76104.44,0.0,0.9746,2e-05,3.34238]
[1777535431454,48.39,76103.2,0.0,0.97457,2e-05,3.34511]
[1777535436489,48.4,76102.92,0.0,0.97454,2e-05,3.34833]
[1777535441523,48.4,76099.93,0.0,0.97447,2e-05,3.35636]
[1777535446561,48.41,76099.0,0.0,0.97442,2e-05,3.36103]
[1777535450591,48.42,76089.94,0.0,0.97421,2e-05,3.38433]
[1777535452603,48.42,76086.56,0.0,0.97413,2e-05,3.39321]
[1777535454617,48.43,76079.37,0.0,0.97396,2e-05,3.41114]
[1777535455623,48.43,76075.87,0.0,0.97388,2e-05,3.41987]
[1777535460660,48.44,76080.72,0.0,0.97397,2e-05,3.41018]
[1777535465694,48.44,76084.13,0.0,0.97403,2e-05,3.40402]
[1777535470730,48.45,76083.06,0.0,0.97398,2e-05,3.4085]
[1777535476771,48.46,76082.48,0.0,0.97395,2e-05,3.41209]
[1777535479792,48.48,76072.23,0.0,0.97368,2e-05,3.44085]
[1777535480800,48.48,76070.17,0.0,0.97364,2e-05,3.4461]
[1777535482813,48.48,76075.3,0.0,0.97374,2e-05,3.43445]
[1777535487848,48.49,76075.34,0.0,0.97373,2e-05,3.436]
[1777535492883,48.49,76074.14,0.0,0.97371,2e-05,3.43771]
[1777535495906,48.52,76067.64,0.0,0.9735,2e-05,3.45993]
[1777535499932,48.52,76063.7,0.0,0.9734,2e-05,3.47055]
[1777535501965,48.53,76058.11,0.0,0.97325,2e-05,3.48698]
[1777535506996,48.58,76058.18,0.0,0.97314,2e-05,3.49865]
[1777535511028,48.61,76042.95,0.0,0.97272,2e-05,3.54434]
[1777535512035,48.61,76043.56,0.0,0.97273,2e-05,3.543]
[1777535517070,48.62,76042.08,0.0,0.97269,2e-05,3.54742]
[1777535522106,48.62,76040.07,0.0,0.97263,2e-05,3.55313]
[1777535524119,48.62,76034.76,0.0,0.97251,2e-05,3.56643]
[1777535525938,48.65,76026.54,0.0,0.97225,2e-05,3.59427]
[1777535528146,48.7,76021.54,0.0,0.97201,2e-05,3.62007]
[1777535529154,48.72,76019.52,0.0,0.9719,2e-05,3.63138]
[1777535534189,48.83,76020.54,0.0,0.97165,2e-05,3.65794]
[1777535537218,48.86,76015.22,0.0,0.97147,2e-05,3.67774]
[1777535542252,48.87,76015.66,0.0,0.97145,2e-05,3.67919]
[1777535546281,48.87,76006.96,0.0,0.97123,2e-05,3.70294]
[1777535547288,48.87,76009.1,0.0,0.97127,2e-05,3.69804]
[1777535551316,48.87,76012.13,0.0,0.97137,2e-05,3.68706]
[1777535554337,48.87,76017.36,0.0,0.9715,2e-05,3.67367]
[1777535557370,48.87,76010.29,0.0,0.97133,2e-05,3.69163]
[1777535558376,48.87,76006.17,0.0,0.97123,2e-05,3.70241]
[1777535563411,48.93,76007.93,0.0,0.97114,2e-05,3.71165]
[1777535568447,48.92,76014.64,0.0,0.97131,2e-05,3.69402]
[1777535570461,48.92,76019.31,0.0,0.97142,2e-05,3.68195]
[1777535575496,48.92,76018.49,0.0,0.97141,2e-05,3.68335]
[1777535579525,48.92,76011.13,0.0,0.97124,2e-05,3.70113]
[1777535584561,48.91,76014.69,0.0,0.97135,2e-05,3.68994]
[1777535589596,48.9,76014.19,0.0,0.97134,2e-05,3.6904]
[1777535594631,48.9,76015.34,0.0,0.97138,2e-05,3.6867]
[1777535596645,48.9,76021.35,0.0,0.97152,2e-05,3.67144]
[1777535601680,48.9,76020.85,0.0,0.97152,2e-05,3.67197]
[1777535606714,48.9,76021.09,0.0,0.97153,2e-05,3.67066]
[1777535611750,48.89,76021.98,0.0,0.97158,2e-05,3.66485]
[1777535616784,48.89,76024.22,0.0,0.97164,2e-05,3.65865]
[1777535621829,48.89,76022.63,0.0,0.9716,2e-05,3.66199]
[1777535626854,48.89,76019.69,0.0,0.97154,2e-05,3.66868]
[1777535631890,48.88,76018.69,0.0,0.97152,2e-05,3.67053]
[1777535636925,48.88,76022.97,0.0,0.97163,2e-05,3.65926]
[1777535637932,48.88,76033.35,0.0,0.97187,2e-05,3.63344]
[1777535638939,48.88,76036.7,0.0,0.97195,2e-05,3.62511]
[1777535640952,48.88,76037.91,0.0,0.97198,2e-05,3.62206]
[1777535645990,48.88,76039.96,0.0,0.97203,2e-05,3.61689]
[1777535651023,48.88,76038.28,0.0,0.97199,2e-05,3.62095]
[1777535656059,48.89,76039.1,0.0,0.972,2e-05,3.62063]
[1777535661095,48.9,76032.28,0.0,0.97181,2e-05,3.6403]
[1777535666930,48.91,76029.91,0.0,0.97172,2e-05,3.64936]
[1777535672171,48.92,76030.52,0.0,0.97174,2e-05,3.64758]
[1777535677205,48.93,76030.68,0.0,0.97171,2e-05,3.64984]
[1777535681234,48.94,76036.5,0.0,0.97183,2e-05,3.63756]
[1777535687070,48.94,76038.02,0.0,0.97185,2e-05,3.63594]
[1777535692322,48.95,76037.65,0.0,0.97183,2e-05,3.63784]
[1777535697358,48.95,76034.24,0.0,0.97175,2e-05,3.64603]
[1777535699373,48.95,76039.99,0.0,0.97189,2e-05,3.63173]
[1777535700381,48.95,76052.72,0.0,0.97218,2e-05,3.60039]
[1777535701387,48.95,76057.58,0.0,0.9723,2e-05,3.58852]
[1777535706422,48.95,76056.54,0.0,0.97227,2e-05,3.59124]
[1777535711456,48.95,76053.18,0.0,0.97219,2e-05,3.59962]
[1777535716492,48.95,76052.58,0.0,0.97217,2e-05,3.60185]
[1777535721526,48.96,76052.28,0.0,0.97213,2e-05,3.60577]
[1777535726561,48.97,76051.83,0.0,0.97209,2e-05,3.61005]
[1777535731597,48.99,76051.63,0.0,0.97208,2e-05,3.61079]
[1777535736632,49.0,76051.34,0.0,0.97205,2e-05,3.61458]
[1777535741671,49.01,76053.9,0.0,0.97207,2e-05,3.61201]
[1777535746703,49.02,76053.06,0.0,0.97202,2e-05,3.61717]
[1777535751737,49.04,76052.74,0.0,0.97199,2e-05,3.62104]
[1777535756772,49.05,76052.02,0.0,0.97194,2e-05,3.62586]
[1777535761809,49.06,76052.33,0.0,0.97192,2e-05,3.62813]
[1777535766842,49.07,76050.21,0.0,0.97184,2e-05,3.63635]
[1777535771877,49.08,76050.01,0.0,0.97181,2e-05,3.6398]
[1777535776913,49.09,76049.78,0.0,0.97178,2e-05,3.6433]
[1777535781947,49.1,76050.42,0.0,0.97177,2e-05,3.64461]
[1777535783962,49.11,76044.28,0.0,0.97161,2e-05,3.66091]
[1777535788997,49.12,76040.32,0.0,0.97149,2e-05,3.67342]
[1777535794032,49.13,76039.71,0.0,0.97148,2e-05,3.67406]
[1777535799067,49.12,76035.79,0.0,0.97139,2e-05,3.68339]
[1777535804102,49.12,76038.15,0.0,0.97145,2e-05,3.67706]
[1777535809137,49.12,76037.09,0.0,0.97143,2e-05,3.67923]
[1777535814171,49.12,76042.5,0.0,0.97156,2e-05,3.66535]
[1777535819206,49.12,76044.02,0.0,0.9716,2e-05,3.66123]
[1777535823234,49.12,76054.59,0.0,0.97185,2e-05,3.63487]
[1777535824241,49.12,76057.39,0.0,0.97192,2e-05,3.62795]
[1777535828270,49.12,76071.46,0.0,0.97225,2e-05,3.59344]
[1777535829277,49.12,76079.47,0.0,0.97243,2e-05,3.57398]
[1777535830284,49.12,76078.1,0.0,0.9724,2e-05,3.57738]
[1777535831291,49.12,76066.09,0.0,0.97212,2e-05,3.60673]
[1777535832298,49.12,76064.18,0.0,0.97208,2e-05,3.61142]
[1777535835319,49.12,76055.46,0.0,0.97187,2e-05,3.63279]
[1777535838131,49.12,76052.38,0.0,0.9718,2e-05,3.64024]
[1777535843375,49.11,76050.82,0.0,0.97177,2e-05,3.64385]
[1777535846397,49.11,76044.45,0.0,0.97162,2e-05,3.6594]
[1777535848201,49.11,76044.0,0.0,0.97161,2e-05,3.66035]
[1777535853445,49.11,76043.4,0.0,0.97162,2e-05,3.65853]
[1777535858480,49.11,76044.16,0.0,0.97164,2e-05,3.65627]
[1777535863514,49.11,76039.25,0.0,0.97153,2e-05,3.66805]
[1777535868341,49.11,76032.17,0.0,0.97137,2e-05,3.68509]
[1777535873585,49.1,76032.05,0.0,0.97137,2e-05,3.68479]
[1777535878620,49.1,76028.03,0.0,0.97128,2e-05,3.69421]
[1777535883654,49.1,76028.3,0.0,0.97129,2e-05,3.69297]
[1777535888689,49.1,76027.13,0.0,0.97127,2e-05,3.69541]
[1777535893725,49.1,76027.0,0.0,0.97127,2e-05,3.69529]
[1777535897757,49.1,76033.03,0.0,0.97142,2e-05,3.67997]
[1777535902789,49.09,76036.51,0.0,0.9715,2e-05,3.67101]
[1777535908832,49.09,76037.27,0.0,0.97152,2e-05,3.66875]
[1777535915879,49.09,76039.17,0.0,0.97159,2e-05,3.66067]
[1777535920916,49.09,76041.87,0.0,0.97166,2e-05,3.65372]
[1777535922929,49.09,76050.15,0.0,0.97185,2e-05,3.63325]
[1777535927964,49.09,76048.62,0.0,0.97182,2e-05,3.63696]
[1777535933000,49.09,76049.56,0.0,0.97184,2e-05,3.63455]
[1777535938034,49.09,76046.42,0.0,0.97177,2e-05,3.64218]
[1777535942069,49.09,76053.07,0.0,0.97193,2e-05,3.62578]
[1777535947105,49.09,76053.83,0.0,0.97194,2e-05,3.6239]
[1777535952141,49.09,76054.65,0.0,0.97196,2e-05,3.62184]
[1777535957174,49.09,76055.84,0.0,0.97199,2e-05,3.61884]
[1777535962211,49.09,76057.79,0.0,0.97204,2e-05,3.61397]
[1777535967246,49.09,76057.97,0.0,0.97204,2e-05,3.61345]
[1777535972284,49.09,76059.01,0.0,0.97209,2e-05,3.60793]
[1777535977316,49.09,76059.54,0.0,0.9721,2e-05,3.60655]
[1777535982352,49.09,76060.4,0.0,0.97212,2e-05,3.60435]
[1777535987386,49.09,76060.36,0.0,0.97212,2e-05,3.60435]
[1777535992422,49.09,76060.57,0.0,0.97213,2e-05,3.60372]
[1777535995467,49.09,76077.1,0.0,0.97251,2e-05,3.56337]
[1777535996472,49.09,76084.96,0.0,0.97269,2e-05,3.54438]
[1777535998486,49.09,76083.89,0.0,0.97266,2e-05,3.54715]
[1777536000518,49.09,76085.79,0.0,0.9727,2e-05,3.54267]
[1777536002310,49.09,76087.12,0.0,0.97273,2e-05,3.53957]
[1777536000101,49.09,76087.12,0.0,0.97273,2e-05,3.53957]
[1777536007774,49.09,76087.12,0.0,0.97273,2e-05,3.53957]
[1777536012369,49.09,76136.52,0.0,0.97384,2e-05,3.42175]
[1777536012377,49.09,76125.53,0.0,0.97359,2e-05,3.44771]
[1777536012584,49.09,76116.56,0.0,0.9734,2e-05,3.469]
[1777536013591,49.09,76072.15,0.0,0.97239,2e-05,3.57586]
[1777536017679,49.09,76078.32,0.0,0.97253,2e-05,3.56087]
[1777536021665,49.09,76068.37,0.0,0.9723,2e-05,3.58506]
[1777536022671,49.09,76061.55,0.0,0.97215,2e-05,3.60172]
[1777536024694,49.09,76056.16,0.0,0.97202,2e-05,3.61492]
[1777536029724,49.09,76054.56,0.0,0.97198,2e-05,3.61884]
[1777536033754,49.09,76043.97,0.0,0.97176,2e-05,3.64202]
[1777536034759,49.09,76037.0,0.0,0.97159,2e-05,3.65924]
[1777536039795,49.09,76030.14,0.0,0.97143,2e-05,3.67624]
[1777536044829,49.09,76025.8,0.0,0.97133,2e-05,3.68703]
[1777536049870,49.09,76030.37,0.0,0.97144,2e-05,3.67567]
[1777536054906,49.09,76028.37,0.0,0.97139,2e-05,3.68064]
[1777536059942,49.09,76028.04,0.0,0.97138,2e-05,3.68146]
[1777536064979,49.09,76027.8,0.0,0.97138,2e-05,3.68206]
[1777536066994,49.09,76028.08,0.0,0.97137,2e-05,3.68267]
[1777536072030,49.1,76030.86,0.0,0.97142,2e-05,3.67798]
[1777536077064,49.11,76028.8,0.0,0.97135,2e-05,3.68521]
[1777536081094,49.12,76034.3,0.0,0.97146,2e-05,3.67322]
[1777536084114,49.12,76042.31,0.0,0.97164,2e-05,3.65469]
[1777536085120,49.12,76045.32,0.0,0.97171,2e-05,3.64772]
[1777536088142,49.13,76051.28,0.0,0.97183,2e-05,3.63448]
[1777536093177,49.14,76051.58,0.0,0.97184,2e-05,3.63333]
[1777536096197,49.14,76056.97,0.0,0.97195,2e-05,3.6216]
[1777536097205,49.14,76058.12,0.0,0.97197,2e-05,3.61918]
[1777536102240,49.15,76055.98,0.0,0.9719,2e-05,3.62643]
[1777536104255,49.15,76046.36,0.0,0.97167,2e-05,3.65088]
[1777536105261,49.16,76039.68,0.0,0.97151,2e-05,3.66774]
[1777536106269,49.16,76037.16,0.0,0.97145,2e-05,3.6743]
[1777536108282,49.16,76021.39,0.0,0.97107,2e-05,3.71414]
[1777536109289,49.16,76018.17,0.0,0.97099,2e-05,3.72243]
[1777536111303,49.16,76015.9,0.0,0.97093,2e-05,3.72855]
[1777536114326,49.16,76010.24,0.0,0.97079,2e-05,3.74337]
[1777536119360,49.17,76012.09,0.0,0.97082,2e-05,3.73963]
[1777536122380,49.17,76017.11,0.0,0.97094,2e-05,3.72759]
[1777536123388,49.17,76023.71,0.0,0.9711,2e-05,3.71129]
[1777536124394,49.17,76026.85,0.0,0.97117,2e-05,3.70362]
[1777536129430,49.17,76026.66,0.0,0.97116,2e-05,3.70499]
[1777536132451,49.18,76020.79,0.0,0.97101,2e-05,3.72018]
[1777536137486,49.18,76025.51,0.0,0.97112,2e-05,3.70923]
[1777536141514,49.18,76019.93,0.0,0.97098,2e-05,3.72388]
[1777536146549,49.18,76020.74,0.0,0.97099,2e-05,3.72266]
[1777536151584,49.19,76016.15,0.0,0.97089,2e-05,3.73201]
[1777536156618,49.19,76015.25,0.0,0.97086,2e-05,3.73504]
[1777536161656,49.19,76019.83,0.0,0.97097,2e-05,3.72436]
[1777536166692,49.2,76018.88,0.0,0.97093,2e-05,3.72773]
[1777536170468,49.2,76012.94,0.0,0.97079,2e-05,3.74309]
[1777536175755,49.2,76008.28,0.0,0.97067,2e-05,3.75569]
[1777536180537,49.2,76000.83,0.0,0.97048,2e-05,3.77499]
[1777536182805,49.21,76008.3,0.0,0.97066,2e-05,3.75652]
[1777536187840,49.21,76008.78,0.0,0.97066,2e-05,3.75608]
[1777536192874,49.21,76011.56,0.0,0.97072,2e-05,3.74986]
[1777536197910,49.21,76013.17,0.0,0.97077,2e-05,3.74469]
[1777536200677,49.21,76025.31,0.0,0.97107,2e-05,3.71387]
[1777536200931,49.21,76025.31,0.0,0.97107,2e-05,3.7137]
[1777536204961,49.21,76021.36,0.0,0.97097,2e-05,3.7244]
[1777536209997,49.21,76022.76,0.0,0.97099,2e-05,3.72185]
[1777536212010,49.21,76028.61,0.0,0.97115,2e-05,3.70475]
[1777536213017,49.21,76033.78,0.0,0.97127,2e-05,3.69213]
[1777536218052,49.22,76036.38,0.0,0.97132,2e-05,3.68693]
[1777536223087,49.22,76032.33,0.0,0.97121,2e-05,3.69822]
[1777536228121,49.23,76035.92,0.0,0.97128,2e-05,3.69041]
[1777536233158,49.23,76036.3,0.0,0.97128,2e-05,3.69066]
[1777536238194,49.23,76037.63,0.0,0.97131,2e-05,3.68736]
[1777536241215,49.23,76044.72,0.0,0.97149,2e-05,3.66937]
[1777536244236,49.23,76052.68,0.0,0.97168,2e-05,3.6494]
[1777536249272,49.23,76057.9,0.0,0.9718,2e-05,3.63612]
[1777536250278,49.23,76061.5,0.0,0.97189,2e-05,3.62722]
[1777536253299,49.23,76055.74,0.0,0.97175,2e-05,3.64122]
[1777536258334,49.23,76060.46,0.0,0.97187,2e-05,3.62929]
[1777536263370,49.22,76055.3,0.0,0.97175,2e-05,3.64173]
[1777536268404,49.22,76055.45,0.0,0.97175,2e-05,3.64103]
[1777536273440,49.22,76073.7,0.0,0.9722,2e-05,3.59317]
[1777536274447,49.22,76080.33,0.0,0.97235,2e-05,3.57706]
[1777536275454,49.22,76081.46,0.0,0.97238,2e-05,3.57437]
[1777536280489,49.22,76082.44,0.0,0.9724,2e-05,3.57228]
[1777536285526,49.23,76083.52,0.0,0.97242,2e-05,3.56996]
[1777536290561,49.23,76082.69,0.0,0.9724,2e-05,3.57225]
[1777536293582,49.23,76087.94,0.0,0.97252,2e-05,3.55971]
[1777536298617,49.23,76086.74,0.0,0.97249,2e-05,3.56299]
[1777536303653,49.23,76087.85,0.0,0.97251,2e-05,3.56067]
[1777536305666,49.23,76082.43,0.0,0.97238,2e-05,3.57392]
[1777536309694,49.23,76088.55,0.0,0.97252,2e-05,3.55926]
[1777536310701,49.23,76094.24,0.0,0.97265,2e-05,3.54558]
[1777536311708,49.23,76094.81,0.0,0.97266,2e-05,3.54429]
[1777536316743,49.23,76111.14,0.0,0.97303,2e-05,3.5056]
[1777536317749,49.23,76120.67,0.0,0.97324,2e-05,3.48302]
[1777536318758,49.23,76122.35,0.0,0.97328,2e-05,3.47922]
[1777536319767,49.24,76129.29,0.0,0.97343,2e-05,3.46294]
[1777536320771,49.24,76130.11,0.0,0.97344,2e-05,3.46123]
[1777536325813,49.24,76134.25,0.0,0.97353,2e-05,3.45264]
[1777536328827,49.24,76125.32,0.0,0.97332,2e-05,3.47454]
[1777536329835,49.24,76122.72,0.0,0.97326,2e-05,3.48093]
[1777536334869,49.25,76129.0,0.0,0.97341,2e-05,3.46441]
[1777536339903,49.25,76132.86,0.0,0.97348,2e-05,3.45647]
[1777536344939,49.26,76130.08,0.0,0.97341,2e-05,3.46422]
[1777536349974,49.26,76130.29,0.0,0.97341,2e-05,3.46486]
[1777536355012,49.27,76127.45,0.0,0.97333,2e-05,3.4727]
[1777536359041,49.27,76118.25,0.0,0.97312,2e-05,3.49535]
[1777536360047,49.27,76113.1,0.0,0.973,2e-05,3.5078]
[1777536361806,49.27,76118.85,0.0,0.97313,2e-05,3.49422]
[1777536362063,49.27,76118.78,0.0,0.97313,2e-05,3.49456]
[1777536364075,49.27,76110.06,0.0,0.97293,2e-05,3.51571]
[1777536365082,49.27,76097.85,0.0,0.97265,2e-05,3.54513]
[1777536366089,49.27,76089.04,0.0,0.97245,2e-05,3.56646]
[1777536367096,49.27,76083.52,0.0,0.97232,2e-05,3.57987]
[1777536369111,49.27,76078.4,0.0,0.97221,2e-05,3.59233]
[1777536374145,49.27,76081.84,0.0,0.97228,2e-05,3.58405]
[1777536379181,49.27,76079.69,0.0,0.97224,2e-05,3.5893]
[1777536384215,49.27,76080.28,0.0,0.97225,2e-05,3.5879]
[1777536389250,49.27,76081.15,0.0,0.97227,2e-05,3.58584]
[1777536394285,49.27,76078.43,0.0,0.97223,2e-05,3.58961]
[1777536399320,49.27,76077.51,0.0,0.9722,2e-05,3.59185]
[1777536404355,49.27,76078.21,0.0,0.97222,2e-05,3.59015]
[1777536409391,49.27,76078.09,0.0,0.97222,2e-05,3.59044]
[1777536414436,49.27,76072.4,0.0,0.97209,2e-05,3.60428]
[1777536416446,49.27,76070.22,0.0,0.97204,2e-05,3.60952]
[1777536419466,49.27,76074.4,0.0,0.97214,2e-05,3.59896]
[1777536424502,49.27,76073.07,0.0,0.97212,2e-05,3.60056]
[1777536429536,49.26,76076.26,0.0,0.97221,2e-05,3.59106]
[1777536434573,49.26,76077.41,0.0,0.97225,2e-05,3.58736]
[1777536439607,49.25,76074.69,0.0,0.97219,2e-05,3.59295]
[1777536441623,49.25,76066.83,0.0,0.97202,2e-05,3.61165]
[1777536442630,49.25,76062.78,0.0,0.97193,2e-05,3.62101]
[1777536444645,49.24,76063.26,0.0,0.97195,2e-05,3.61837]
[1777536447666,49.24,76068.11,0.0,0.97208,2e-05,3.60482]
[1777536452702,49.23,76057.25,0.0,0.97187,2e-05,3.62636]
[1777536453706,49.23,76055.65,0.0,0.97184,2e-05,3.62958]
[1777536458741,49.18,76054.03,0.0,0.97192,2e-05,3.62022]
[1777536461763,49.17,76044.73,0.0,0.97172,2e-05,3.6416]
[1777536462771,49.17,76044.33,0.0,0.97172,2e-05,3.64174]
[1777536467806,49.12,76044.86,0.0,0.97185,2e-05,3.62789]
[1777536472841,49.11,76044.3,0.0,0.97186,2e-05,3.62646]
[1777536477876,49.06,76048.27,0.0,0.97207,2e-05,3.60446]
[1777536482911,49.06,76046.82,0.0,0.97205,2e-05,3.60692]
[1777536485932,49.03,76034.66,0.0,0.97182,2e-05,3.63032]
[1777536486939,49.01,76034.69,0.0,0.97188,2e-05,3.62457]
[1777536491975,48.87,76036.04,0.0,0.97226,2e-05,3.58287]
[1777536497010,48.7,76035.81,0.0,0.97266,2e-05,3.54]
[1777536502046,48.54,76035.65,0.0,0.97305,2e-05,3.49773]
[1777536507085,48.48,76034.56,0.0,0.97317,2e-05,3.48454]
[1777536512862,48.42,76033.94,0.0,0.97331,2e-05,3.4686]
[1777536518161,48.47,76035.02,0.0,0.97322,2e-05,3.47928]
[1777536523197,48.48,76033.93,0.0,0.97318,2e-05,3.48285]
[1777536528235,48.44,76031.42,0.0,0.97321,2e-05,3.4793]
[1777536531254,48.43,76036.73,0.0,0.97335,2e-05,3.46439]
[1777536536289,48.42,76037.18,0.0,0.9734,2e-05,3.45995]
[1777536541324,48.41,76037.16,0.0,0.97343,2e-05,3.45669]
[1777536547369,48.39,76037.3,0.0,0.97346,2e-05,3.45244]
[1777536550387,48.39,76031.95,0.0,0.97336,2e-05,3.46339]
[1777536555422,48.37,76030.67,0.0,0.97336,2e-05,3.46313]
[1777536559450,48.36,76037.67,0.0,0.97355,2e-05,3.44367]
[1777536563479,48.35,76032.42,0.0,0.97345,2e-05,3.4538]
[1777536568513,48.34,76030.2,0.0,0.97343,2e-05,3.45595]
[1777536571535,48.33,76035.95,0.0,0.9736,2e-05,3.43742]
[1777536573551,48.33,76041.39,0.0,0.97373,2e-05,3.42317]
[1777536574556,48.33,76035.03,0.0,0.97359,2e-05,3.43788]
[1777536575564,48.32,76034.9,0.0,0.97359,2e-05,3.43759]
[1777536580599,48.31,76031.56,0.0,0.97355,2e-05,3.44261]
[1777536582615,48.31,76025.12,0.0,0.97341,2e-05,3.45693]
[1777536587650,48.3,76023.35,0.0,0.9734,2e-05,3.45807]
[1777536590669,48.29,76027.23,0.0,0.97351,2e-05,3.44686]
[1777536596711,48.28,76031.15,0.0,0.97363,2e-05,3.43384]
[1777536598733,48.27,76037.19,0.0,0.97377,2e-05,3.41815]
[1777536599732,48.27,76041.74,0.0,0.97388,2e-05,3.40669]
[1777536603766,48.26,76044.0,0.0,0.97395,2e-05,3.39915]
[1777536608795,48.26,76047.96,0.0,0.97405,2e-05,3.38861]
[1777536613834,48.26,76041.37,0.0,0.9739,2e-05,3.40429]
[1777536618865,48.26,76042.84,0.0,0.97394,2e-05,3.40059]
[1777536622894,48.26,76048.07,0.0,0.97405,2e-05,3.38803]
[1777536627937,48.26,76047.55,0.0,0.97404,2e-05,3.38923]
[1777536632972,48.26,76044.22,0.0,0.97399,2e-05,3.39429]
[1777536637000,48.25,76044.48,0.0,0.974,2e-05,3.39353]
[1777536641030,48.25,76046.43,0.0,0.97404,2e-05,3.38878]
[1777536646071,48.25,76047.68,0.0,0.97407,2e-05,3.38573]
[1777536651102,48.25,76046.85,0.0,0.97405,2e-05,3.38765]
[1777536656137,48.24,76043.95,0.0,0.97401,2e-05,3.39194]
[1777536660175,48.24,76051.61,0.0,0.9742,2e-05,3.37161]
[1777536661171,48.23,76054.79,0.0,0.97428,2e-05,3.36357]
[1777536663187,48.23,76059.15,0.0,0.97438,2e-05,3.3523]
[1777536668224,48.22,76056.18,0.0,0.97434,2e-05,3.35707]
[1777536671243,48.21,76050.28,0.0,0.97422,2e-05,3.3692]
[1777536676278,48.2,76044.91,0.0,0.97413,2e-05,3.37955]
[1777536681312,48.2,76042.82,0.0,0.9741,2e-05,3.38201]
[1777536687355,48.18,76041.4,0.0,0.9741,2e-05,3.38237]
[1777536692390,48.17,76042.71,0.0,0.97417,2e-05,3.374]
[1777536697425,48.16,76043.04,0.0,0.9742,2e-05,3.37079]
[1777536702461,48.16,76042.54,0.0,0.97421,2e-05,3.3696]
[1777536707495,48.15,76040.25,0.0,0.97418,2e-05,3.37265]
[1777536712530,48.14,76036.28,0.0,0.97412,2e-05,3.37968]
[1777536718572,48.13,76037.46,0.0,0.97417,2e-05,3.37392]
[1777536723607,48.12,76038.46,0.0,0.97421,2e-05,3.36907]
[1777536728642,48.11,76038.55,0.0,0.97424,2e-05,3.36641]
[1777536733678,48.1,76040.51,0.0,0.9743,2e-05,3.35928]
[1777536738713,48.09,76035.68,0.0,0.97422,2e-05,3.36838]
[1777536743749,48.08,76034.41,0.0,0.97421,2e-05,3.36894]
[1777536748782,48.07,76034.76,0.0,0.97424,2e-05,3.36568]
[1777536751804,48.06,76029.58,0.0,0.97416,2e-05,3.37379]
[1777536754824,48.06,76023.46,0.0,0.97404,2e-05,3.38696]
[1777536759860,48.05,76020.6,0.0,0.974,2e-05,3.39134]
[1777536764895,48.04,76018.37,0.0,0.97397,2e-05,3.39426]
[1777536768923,48.03,76023.45,0.0,0.9741,2e-05,3.38019]
[1777536773958,48.02,76026.26,0.0,0.97418,2e-05,3.37114]
[1777536777990,48.02,76018.98,0.0,0.97404,2e-05,3.3867]
[1777536780007,48.01,76022.33,0.0,0.97412,2e-05,3.3777]
[1777536782017,48.01,76026.85,0.0,0.97423,2e-05,3.36596]
[1777536787052,48.0,76026.6,0.0,0.97425,2e-05,3.36428]
[1777536790073,47.99,76021.1,0.0,0.97414,2e-05,3.37605]
[1777536795107,47.99,76022.1,0.0,0.97418,2e-05,3.37125]
[1777536800143,47.98,76024.84,0.0,0.97426,2e-05,3.36234]
[1777536805178,47.97,76027.58,0.0,0.97435,2e-05,3.35351]
[1777536810213,47.96,76031.73,0.0,0.97446,2e-05,3.34141]
[1777536815249,47.95,76032.58,0.0,0.97452,2e-05,3.33452]
[1777536820284,47.94,76033.12,0.0,0.97455,2e-05,3.33115]
[1777536825319,47.94,76031.14,0.0,0.97452,2e-05,3.33379]
[1777536830357,47.93,76034.29,0.0,0.97461,2e-05,3.32429]
[1777536835395,47.92,76029.84,0.0,0.97453,2e-05,3.33245]
[1777536839421,47.91,76023.4,0.0,0.97441,2e-05,3.34611]
[1777536845195,47.9,76020.67,0.0,0.97437,2e-05,3.35055]
[1777536850495,47.89,76015.88,0.0,0.97428,2e-05,3.35951]
[1777536855533,47.89,76014.76,0.0,0.97427,2e-05,3.36018]
[1777536860566,47.88,76017.15,0.0,0.97435,2e-05,3.35248]
[1777536865600,47.87,76019.45,0.0,0.97441,2e-05,3.34505]
[1777536870635,47.86,76021.37,0.0,0.97447,2e-05,3.33856]
[1777536875670,47.86,76022.83,0.0,0.97454,2e-05,3.33044]
[1777536880705,47.85,76022.56,0.0,0.97456,2e-05,3.32918]
[1777536885740,47.84,76017.65,0.0,0.97446,2e-05,3.33892]
[1777536890781,47.83,76014.91,0.0,0.97442,2e-05,3.34352]
[1777536895811,47.83,76012.09,0.0,0.97438,2e-05,3.34831]
[1777536900846,47.82,76011.21,0.0,0.97437,2e-05,3.3485]
[1777536905886,47.81,76009.06,0.0,0.97434,2e-05,3.35174]
[1777536910916,47.81,76007.44,0.0,0.97433,2e-05,3.35372]
[1777536914944,47.8,76001.97,0.0,0.97422,2e-05,3.36534]
[1777536916959,47.8,75999.13,0.0,0.97416,2e-05,3.37137]
[1777536921992,47.79,75995.6,0.0,0.9741,2e-05,3.37825]
[1777536925016,47.79,76004.82,0.0,0.97431,2e-05,3.35528]
[1777536926022,47.79,76004.76,0.0,0.97431,2e-05,3.35517]
[1777536931057,47.78,76003.98,0.0,0.97432,2e-05,3.35305]
[1777536936093,47.78,76000.36,0.0,0.97425,2e-05,3.36054]
[1777536941126,47.77,75996.78,0.0,0.97419,2e-05,3.36793]
[1777536946161,47.77,75996.64,0.0,0.97419,2e-05,3.36705]
[1777536951197,47.77,75997.42,0.0,0.97422,2e-05,3.36436]
[1777536956231,47.77,75999.5,0.0,0.97426,2e-05,3.3601]
[1777536961267,47.77,75998.89,0.0,0.97424,2e-05,3.36231]
[1777536966305,47.77,75997.69,0.0,0.97421,2e-05,3.36488]
[1777536971340,47.76,75996.71,0.0,0.97421,2e-05,3.36539]
[1777536976375,47.76,75997.11,0.0,0.97423,2e-05,3.3626]
[1777536981410,47.76,75993.37,0.0,0.97414,2e-05,3.37225]
[1777536986448,47.76,75991.82,0.0,0.9741,2e-05,3.3766]
[1777536989465,47.76,75997.2,0.0,0.97422,2e-05,3.36403]
[1777536991480,47.76,76000.15,0.0,0.9743,2e-05,3.35448]
[1777536996514,47.77,76002.3,0.0,0.97435,2e-05,3.35013]
[1777537001550,47.77,76003.49,0.0,0.97436,2e-05,3.34825]
[1777537006585,47.77,76000.8,0.0,0.9743,2e-05,3.35547]
[1777537011620,47.82,76000.56,0.0,0.97418,2e-05,3.36779]
[1777537016659,47.82,76002.57,0.0,0.97422,2e-05,3.36391]
[1777537021690,47.83,76006.19,0.0,0.97428,2e-05,3.3575]
[1777537026727,47.83,76006.52,0.0,0.97429,2e-05,3.35685]
[1777537031762,47.83,76007.73,0.0,0.97431,2e-05,3.3541]
[1777537036796,47.83,76008.61,0.0,0.97433,2e-05,3.35215]
[1777537041830,47.83,76009.56,0.0,0.97435,2e-05,3.35004]
[1777537046866,47.83,76012.69,0.0,0.97442,2e-05,3.34279]
[1777537051910,47.83,76006.65,0.0,0.9743,2e-05,3.35464]
[1777537053918,47.83,76016.06,0.0,0.97451,2e-05,3.33229]
[1777537056675,47.83,76008.25,0.0,0.97433,2e-05,3.35105]
[1777537061970,47.84,76008.16,0.0,0.97433,2e-05,3.35144]
[1777537067006,47.83,76007.74,0.0,0.97434,2e-05,3.35053]
[1777537070033,47.83,76016.73,0.0,0.97454,2e-05,3.32885]
[1777537075068,47.82,76016.91,0.0,0.97456,2e-05,3.32675]
[1777537080103,47.82,76016.31,0.0,0.97455,2e-05,3.32813]
[1777537085139,47.82,76012.61,0.0,0.97446,2e-05,3.33729]
[1777537090174,47.82,76013.19,0.0,0.97447,2e-05,3.3362]
[1777537095209,47.82,76014.43,0.0,0.9745,2e-05,3.33355]
[1777537100243,47.83,76015.16,0.0,0.97451,2e-05,3.33212]
[1777537105285,47.83,76014.59,0.0,0.97449,2e-05,3.33378]
[1777537110319,47.83,76015.27,0.0,0.97451,2e-05,3.33246]
[1777537115354,47.83,76015.03,0.0,0.97452,2e-05,3.33057]
[1777537120390,47.83,76015.4,0.0,0.97452,2e-05,3.33]
[1777537125425,47.83,76012.33,0.0,0.97445,2e-05,3.33757]
[1777537130464,47.83,76012.91,0.0,0.97446,2e-05,3.33641]
[1777537135496,47.83,76013.09,0.0,0.97447,2e-05,3.3362]
[1777537140530,47.83,76011.24,0.0,0.97443,2e-05,3.33996]
[1777537145565,47.83,76011.07,0.0,0.97443,2e-05,3.34052]
[1777537150600,47.83,76011.16,0.0,0.97443,2e-05,3.34047]
[1777537155635,47.83,76012.9,0.0,0.97446,2e-05,3.3365]
[1777537160670,47.83,76012.17,0.0,0.97445,2e-05,3.33842]
[1777537165709,47.83,76010.54,0.0,0.97441,2e-05,3.34247]
[1777537170739,47.83,76010.89,0.0,0.97441,2e-05,3.34173]
[1777537175775,47.84,76013.47,0.0,0.97449,2e-05,3.33354]
[1777537180810,47.85,76013.71,0.0,0.97447,2e-05,3.33566]
[1777537186854,47.86,76014.26,0.0,0.97445,2e-05,3.33757]
[1777537192628,47.87,76013.09,0.0,0.9744,2e-05,3.34297]
[1777537197930,47.88,76013.37,0.0,0.97438,2e-05,3.34541]
[1777537202966,47.89,76013.82,0.0,0.97436,2e-05,3.34691]
[1777537208740,47.9,76013.95,0.0,0.97434,2e-05,3.34916]
[1777537214047,47.91,76013.67,0.0,0.97431,2e-05,3.35286]
[1777537219818,47.92,76009.25,0.0,0.97418,2e-05,3.36638]
[1777537225121,47.93,76009.17,0.0,0.97416,2e-05,3.36889]
[1777537230156,47.94,76009.82,0.0,0.97416,2e-05,3.36919]
[1777537235191,47.94,76010.89,0.0,0.9742,2e-05,3.36402]
[1777537240226,47.94,76012.04,0.0,0.97422,2e-05,3.36144]
[1777537245261,47.94,76015.89,0.0,0.97431,2e-05,3.35246]
[1777537250301,47.94,76020.48,0.0,0.97441,2e-05,3.34179]
[1777537255336,47.94,76018.93,0.0,0.97437,2e-05,3.34584]
[1777537260371,47.95,76020.02,0.0,0.97439,2e-05,3.34355]
[1777537265409,47.95,76019.5,0.0,0.97438,2e-05,3.34514]
[1777537267421,47.95,76025.51,0.0,0.97451,2e-05,3.331]
[1777537269435,47.95,76027.24,0.0,0.97454,2e-05,3.32709]
[1777537274469,47.95,76025.87,0.0,0.97451,2e-05,3.33085]
[1777537275481,47.95,76037.88,0.0,0.97477,2e-05,3.30252]
[1777537276485,47.95,76041.11,0.0,0.97484,2e-05,3.29505]
[1777537281519,47.95,76038.6,0.0,0.97478,2e-05,3.30171]
[1777537286554,47.96,76034.41,0.0,0.97468,2e-05,3.3123]
[1777537291590,47.96,76029.89,0.0,0.9746,2e-05,3.3209]
[1777537292597,47.96,76014.62,0.0,0.97426,2e-05,3.35734]
[1777537293604,47.96,76012.2,0.0,0.9742,2e-05,3.36319]
[1777537297634,47.96,76004.36,0.0,0.97403,2e-05,3.38219]
[1777537298638,47.96,76000.42,0.0,0.97394,2e-05,3.39168]
[1777537303674,47.96,75997.68,0.0,0.97387,2e-05,3.39832]
[1777537307701,47.96,75992.62,0.0,0.97376,2e-05,3.41053]
[1777537312737,47.96,75993.47,0.0,0.97378,2e-05,3.40849]
[1777537317772,47.96,75991.98,0.0,0.97375,2e-05,3.41212]
[1777537322810,47.96,75994.73,0.0,0.97381,2e-05,3.40553]
[1777537327842,47.96,75989.65,0.0,0.97369,2e-05,3.41788]
[1777537329856,47.96,75989.98,0.0,0.9737,2e-05,3.41707]
[1777537334891,47.96,75994.31,0.0,0.9738,2e-05,3.40661]
[1777537340934,47.96,75993.16,0.0,0.97377,2e-05,3.4095]
[1777537345968,47.95,75992.88,0.0,0.97379,2e-05,3.4077]
[1777537351003,47.94,75985.95,0.0,0.97367,2e-05,3.41917]
[1777537356038,47.93,75987.21,0.0,0.97372,2e-05,3.41361]
[1777537361073,47.92,75988.66,0.0,0.97378,2e-05,3.40764]
[1777537366108,47.91,75992.65,0.0,0.97389,2e-05,3.3956]
[1777537371148,47.91,75996.33,0.0,0.974,2e-05,3.38437]
[1777537376178,47.9,75997.38,0.0,0.97404,2e-05,3.37948]
[1777537381212,47.89,75997.02,0.0,0.97406,2e-05,3.37801]
[1777537385250,47.88,75989.39,0.0,0.9739,2e-05,3.39497]
[1777537386256,47.88,75983.21,0.0,0.97377,2e-05,3.40891]
[1777537387264,47.88,75988.23,0.0,0.97388,2e-05,3.39629]
[1777537392299,47.85,75984.95,0.0,0.97387,2e-05,3.3975]
[1777537397333,47.76,75974.6,0.0,0.97385,2e-05,3.39946]
[1777537400355,47.71,75966.59,0.0,0.9738,2e-05,3.40464]
[1777537405390,47.62,75962.15,0.0,0.97391,2e-05,3.39242]
[1777537410425,47.54,75966.57,0.0,0.9742,2e-05,3.36076]
[1777537415460,47.51,75973.29,0.0,0.97445,2e-05,3.33302]
[1777537420495,47.49,75969.53,0.0,0.97441,2e-05,3.33735]
[1777537425530,47.48,75971.14,0.0,0.97446,2e-05,3.33177]
[1777537430565,47.48,75971.17,0.0,0.97448,2e-05,3.33004]
[1777537435600,47.43,75971.37,0.0,0.9746,2e-05,3.31676]
[1777537440635,47.41,75971.0,0.0,0.97463,2e-05,3.31356]
[1777537445671,47.41,75970.95,0.0,0.97464,2e-05,3.31221]
[1777537450706,47.4,75969.1,0.0,0.97461,2e-05,3.31519]
[1777537455742,47.4,75968.08,0.0,0.97461,2e-05,3.31615]
[1777537460776,47.39,75967.51,0.0,0.97461,2e-05,3.31602]
[1777537465812,47.39,75968.74,0.0,0.97463,2e-05,3.3136]
[1777537470846,47.4,75969.21,0.0,0.97463,2e-05,3.31301]
[1777537475881,47.4,75968.65,0.0,0.97464,2e-05,3.31211]
[1777537480916,47.4,75968.14,0.0,0.97462,2e-05,3.31385]
[1777537486958,47.41,75970.68,0.0,0.97466,2e-05,3.31018]
[1777537491994,47.43,75971.83,0.0,0.97464,2e-05,3.31217]
[1777537497027,47.44,75973.19,0.0,0.97463,2e-05,3.3132]
[1777537502069,47.46,75973.59,0.0,0.9746,2e-05,3.31627]
[1777537505090,47.47,75979.39,0.0,0.97471,2e-05,3.30468]
[1777537506098,47.47,75984.33,0.0,0.9748,2e-05,3.29489]
[1777537511132,47.5,75988.67,0.0,0.97485,2e-05,3.28986]
[1777537515176,47.51,75994.59,0.0,0.97495,2e-05,3.27894]
[1777537516182,47.51,76063.73,0.0,0.97643,2e-05,3.11884]
[1777537517187,47.51,76085.14,0.0,0.97687,2e-05,3.07024]
[1777537518199,47.51,76087.96,0.0,0.97693,2e-05,3.06365]
[1777537520208,47.51,76093.01,0.0,0.97704,2e-05,3.05185]
[1777537525243,47.5,76093.72,0.0,0.97706,2e-05,3.04925]
[1777537527257,47.5,76100.03,0.0,0.97719,2e-05,3.03474]
[1777537529276,47.5,76101.74,0.0,0.97723,2e-05,3.0306]
[1777537534307,47.48,76099.22,0.0,0.97724,2e-05,3.02887]
[1777537540103,47.45,76088.5,0.0,0.9771,2e-05,3.04439]
[1777537545384,47.42,76087.98,0.0,0.97716,2e-05,3.03773]
[1777537550422,47.39,76087.93,0.0,0.97722,2e-05,3.03036]
[1777537555454,47.36,76079.86,0.0,0.97712,2e-05,3.04125]
[1777537560247,47.35,76085.82,0.0,0.97727,2e-05,3.0247]
[1777537563510,47.34,76080.6,0.0,0.97718,2e-05,3.03487]
[1777537568547,47.32,76084.69,0.0,0.9773,2e-05,3.02143]
[1777537573580,47.3,76080.99,0.0,0.97727,2e-05,3.02425]
[1777537577609,47.3,76067.09,0.0,0.97699,2e-05,3.05505]
[1777537578621,47.3,76063.17,0.0,0.97692,2e-05,3.06355]
[1777537583652,47.29,76064.56,0.0,0.97695,2e-05,3.05945]
[1777537587678,47.29,76059.18,0.0,0.97685,2e-05,3.07083]
[1777537592714,47.29,76059.39,0.0,0.97688,2e-05,3.06662]
[1777537596742,47.28,76052.06,0.0,0.97674,2e-05,3.08239]
[1777537598756,47.28,76046.31,0.0,0.97662,2e-05,3.09497]
[1777537603794,47.28,76048.31,0.0,0.97668,2e-05,3.08912]
[1777537605808,47.27,76040.63,0.0,0.97652,2e-05,3.10616]
[1777537606815,47.27,76039.69,0.0,0.9765,2e-05,3.10803]
[1777537611849,47.27,76036.01,0.0,0.97644,2e-05,3.115]
[1777537615879,47.26,76030.99,0.0,0.97635,2e-05,3.12531]
[1777537620914,47.23,76030.78,0.0,0.9764,2e-05,3.11883]
[1777537625951,47.23,76023.34,0.0,0.97626,2e-05,3.13451]
[1777537629976,47.18,76017.72,0.0,0.97625,2e-05,3.13551]
[1777537634004,47.17,76022.79,0.0,0.97639,2e-05,3.11997]
[1777537639039,47.16,76022.52,0.0,0.9764,2e-05,3.11928]
[1777537644074,47.16,76018.93,0.0,0.97633,2e-05,3.12626]
[1777537649109,47.15,76020.83,0.0,0.97638,2e-05,3.12064]
[1777537654144,47.15,76020.28,0.0,0.9764,2e-05,3.11807]
[1777537659178,47.11,76014.6,0.0,0.97636,2e-05,3.12214]
[1777537664214,47.11,76015.42,0.0,0.97639,2e-05,3.11911]
[1777537670256,47.1,76015.9,0.0,0.97641,2e-05,3.11664]
[1777537673277,47.1,76009.13,0.0,0.97628,2e-05,3.13158]
[1777537674285,47.1,76007.39,0.0,0.97624,2e-05,3.13535]
[1777537679320,47.09,76007.41,0.0,0.97625,2e-05,3.13398]
[1777537684358,47.09,76004.37,0.0,0.9762,2e-05,3.13964]
[1777537685361,47.09,76009.88,0.0,0.97632,2e-05,3.1266]
[1777537686369,47.09,76011.78,0.0,0.97636,2e-05,3.12195]
[1777537691405,47.08,76014.13,0.0,0.97642,2e-05,3.11526]
[1777537693417,47.08,76020.92,0.0,0.97657,2e-05,3.09914]
[1777537694423,47.08,76021.63,0.0,0.97659,2e-05,3.09729]
[1777537699459,47.07,76019.84,0.0,0.97656,2e-05,3.10031]
[1777537704497,47.07,76012.38,0.0,0.97641,2e-05,3.11639]
[1777537705504,47.07,76011.66,0.0,0.9764,2e-05,3.11781]
[1777537711301,47.06,76012.98,0.0,0.97646,2e-05,3.11065]
[1777537716581,47.06,76014.28,0.0,0.9765,2e-05,3.10647]
[1777537721616,47.05,76013.22,0.0,0.97649,2e-05,3.10774]
[1777537726652,47.05,76011.91,0.0,0.97647,2e-05,3.10954]
[1777537731688,47.04,76010.25,0.0,0.97645,2e-05,3.11214]
[1777537736723,47.04,76011.48,0.0,0.97648,2e-05,3.10806]
[1777537741765,47.03,76011.28,0.0,0.97649,2e-05,3.10705]
[1777537746794,47.03,76011.24,0.0,0.9765,2e-05,3.10616]
[1777537751829,47.02,76013.86,0.0,0.97657,2e-05,3.09868]
[1777537756863,47.02,76011.73,0.0,0.97653,2e-05,3.10238]
[1777537761897,47.02,76012.33,0.0,0.97656,2e-05,3.0998]
[1777537766933,47.01,76012.01,0.0,0.97656,2e-05,3.09934]
[1777537771970,47.01,76012.62,0.0,0.9766,2e-05,3.0941]
[1777537777003,47.0,76014.61,0.0,0.97666,2e-05,3.08838]
[1777537782039,47.0,76018.23,0.0,0.97674,2e-05,3.07898]
[1777537787073,46.98,76014.85,0.0,0.97671,2e-05,3.08194]
[1777537793115,46.93,76014.75,0.0,0.97682,2e-05,3.07062]
[1777537798151,46.92,76011.19,0.0,0.97678,2e-05,3.07471]
[1777537803185,46.91,76011.13,0.0,0.97678,2e-05,3.07394]
[1777537808220,46.91,76011.33,0.0,0.9768,2e-05,3.07259]
[1777537813256,46.91,76012.3,0.0,0.97683,2e-05,3.06949]
[1777537818291,46.9,76012.53,0.0,0.97684,2e-05,3.06809]
[1777537823326,46.9,76012.02,0.0,0.97683,2e-05,3.06839]
[1777537828361,46.9,76015.27,0.0,0.97691,2e-05,3.06012]
[1777537833396,46.89,76004.85,0.0,0.97673,2e-05,3.07902]
[1777537834403,46.88,76003.36,0.0,0.97672,2e-05,3.08051]
[1777537838431,46.88,75998.6,0.0,0.97663,2e-05,3.09064]
[1777537839438,46.88,76006.16,0.0,0.97679,2e-05,3.07306]
[1777537840445,46.88,76010.64,0.0,0.97688,2e-05,3.06262]
[1777537842458,46.87,76012.67,0.0,0.97693,2e-05,3.05766]
[1777537847494,46.87,76007.72,0.0,0.97683,2e-05,3.06819]
[1777537849508,46.87,76003.58,0.0,0.97675,2e-05,3.07732]
[1777537850522,46.87,75998.36,0.0,0.97664,2e-05,3.08913]
[1777537852535,46.86,75996.62,0.0,0.97662,2e-05,3.09086]
[1777537858576,46.82,75993.94,0.0,0.97666,2e-05,3.08662]
[1777537859581,46.82,75988.66,0.0,0.97655,2e-05,3.09861]
[1777537861600,46.82,75987.45,0.0,0.97653,2e-05,3.10097]
[1777537866631,46.8,75992.03,0.0,0.97665,2e-05,3.08721]
[1777537872440,46.8,75991.77,0.0,0.97666,2e-05,3.08663]
[1777537877707,46.77,75993.71,0.0,0.97677,2e-05,3.0745]
[1777537882742,46.75,75993.54,0.0,0.9768,2e-05,3.07083]
[1777537888786,46.75,75992.69,0.0,0.97679,2e-05,3.07172]
[1777537894832,46.75,75993.97,0.0,0.97685,2e-05,3.06506]
[1777537898859,46.74,75989.21,0.0,0.97676,2e-05,3.07526]
[1777537903894,46.72,75989.76,0.0,0.97682,2e-05,3.06773]
[1777537908929,46.69,75991.04,0.0,0.97693,2e-05,3.0564]
[1777537913963,46.65,75990.14,0.0,0.97699,2e-05,3.04961]
[1777537918999,46.64,75992.26,0.0,0.97706,2e-05,3.04184]
[1777537925045,46.63,75994.19,0.0,0.97711,2e-05,3.03569]
[1777537928067,46.62,75999.49,0.0,0.97724,2e-05,3.02145]
[1777537933119,46.62,76003.53,0.0,0.97733,2e-05,3.01196]
[1777537938141,46.61,76001.11,0.0,0.9773,2e-05,3.01485]
[1777537943170,46.6,76001.06,0.0,0.97733,2e-05,3.01136]
[1777537945184,46.59,76007.75,0.0,0.97748,2e-05,2.995]
[1777537950219,46.59,76005.96,0.0,0.97746,2e-05,2.99711]
[1777537955254,46.58,76004.49,0.0,0.97747,2e-05,2.9959]
[1777537960289,46.57,76003.81,0.0,0.97746,2e-05,2.99634]
[1777537965324,46.57,76004.98,0.0,0.97749,2e-05,2.99305]
[1777537970359,46.57,76003.12,0.0,0.97746,2e-05,2.99711]
[1777537975394,46.57,76003.5,0.0,0.97746,2e-05,2.99609]
[1777537980429,46.57,76002.27,0.0,0.97744,2e-05,2.99872]
[1777537985464,46.57,76002.65,0.0,0.97745,2e-05,2.99774]
[1777537990499,46.57,76002.94,0.0,0.97746,2e-05,2.99694]
[1777537995533,46.57,76003.53,0.0,0.97747,2e-05,2.99547]
[1777538000569,46.57,76003.41,0.0,0.97747,2e-05,2.99564]
[1777538005604,46.57,76003.26,0.0,0.97747,2e-05,2.99587]
[1777538011646,46.57,76002.74,0.0,0.97748,2e-05,2.99431]
[1777538015678,46.57,76009.07,0.0,0.97761,2e-05,2.97994]
[1777538017688,46.57,76015.39,0.0,0.97773,2e-05,2.9659]
[1777538018695,46.57,76016.41,0.0,0.97775,2e-05,2.96397]
[1777538023731,46.58,76015.39,0.0,0.97771,2e-05,2.96836]
[1777538024737,46.58,76022.63,0.0,0.97785,2e-05,2.95254]
[1777538025745,46.58,76028.42,0.0,0.97796,2e-05,2.94031]
[1777538026751,46.59,76030.34,0.0,0.978,2e-05,2.93694]
[1777538030780,46.58,76033.24,0.0,0.97807,2e-05,2.9288]
[1777538035816,46.56,76031.64,0.0,0.97808,2e-05,2.92692]
[1777538040854,46.49,76040.54,0.0,0.9784,2e-05,2.8914]
[1777538041859,46.48,76042.12,0.0,0.97847,2e-05,2.88422]
[1777538046892,46.46,76044.7,0.0,0.97857,2e-05,2.87298]
[1777538051931,46.5,76046.08,0.0,0.9785,2e-05,2.88099]
[1777538056965,46.54,76046.52,0.0,0.97842,2e-05,2.88999]
[1777538063782,46.58,76047.42,0.0,0.97834,2e-05,2.89849]
[1777538069054,46.59,76046.91,0.0,0.97832,2e-05,2.90042]
[1777538074090,46.59,76045.26,0.0,0.9783,2e-05,2.9023]
[1777538076104,46.6,76035.74,0.0,0.9781,2e-05,2.92509]
[1777538081139,46.6,76028.83,0.0,0.97795,2e-05,2.94097]
[1777538086174,46.6,76027.95,0.0,0.97793,2e-05,2.94337]
[1777538088188,46.6,76022.9,0.0,0.97783,2e-05,2.95479]
[1777538093223,46.6,76024.27,0.0,0.97785,2e-05,2.95204]
[1777538098258,46.6,76027.51,0.0,0.97792,2e-05,2.94514]
[1777538100274,46.6,76036.04,0.0,0.97809,2e-05,2.92632]
[1777538105310,46.61,76032.02,0.0,0.978,2e-05,2.93578]
[1777538110347,46.61,76027.07,0.0,0.9779,2e-05,2.94718]
[1777538112358,46.61,76032.96,0.0,0.97802,2e-05,2.93417]
[1777538117399,46.61,76031.74,0.0,0.97799,2e-05,2.93732]
[1777538122430,46.61,76031.97,0.0,0.97799,2e-05,2.93721]
[1777538127465,46.61,76029.79,0.0,0.97794,2e-05,2.94245]
[1777538132500,46.61,76027.68,0.0,0.97791,2e-05,2.94493]
[1777538137535,46.62,76026.3,0.0,0.97788,2e-05,2.94834]
[1777538142570,46.62,76022.37,0.0,0.9778,2e-05,2.95744]
[1777538148612,46.62,76025.25,0.0,0.97786,2e-05,2.95126]
[1777538153646,46.62,76026.2,0.0,0.97787,2e-05,2.94939]
[1777538158682,46.62,76025.99,0.0,0.97787,2e-05,2.95014]
[1777538163717,46.62,76024.56,0.0,0.97784,2e-05,2.9536]
[1777538168751,46.62,76024.15,0.0,0.97783,2e-05,2.95477]
[1777538173786,46.62,76020.39,0.0,0.97775,2e-05,2.9634]
[1777538178822,46.62,76021.32,0.0,0.97777,2e-05,2.96146]
[1777538184623,46.62,76021.43,0.0,0.97777,2e-05,2.9614]
[1777538189900,46.62,76024.06,0.0,0.97782,2e-05,2.95566]
[1777538194936,46.63,76023.97,0.0,0.97783,2e-05,2.95348]
[1777538200977,46.63,76025.03,0.0,0.97785,2e-05,2.95136]
[1777538206013,46.63,76024.73,0.0,0.97784,2e-05,2.95226]
[1777538211047,46.63,76023.77,0.0,0.97782,2e-05,2.95463]
[1777538216082,46.63,76024.63,0.0,0.97784,2e-05,2.95292]
[1777538221119,46.63,76024.53,0.0,0.97783,2e-05,2.95338]
[1777538223132,46.63,76030.21,0.0,0.97795,2e-05,2.94077]
[1777538224903,46.63,76031.99,0.0,0.97798,2e-05,2.93696]
[1777538228166,46.63,76026.35,0.0,0.97787,2e-05,2.94978]
[1777538231186,46.63,76022.63,0.0,0.97779,2e-05,2.95826]
[1777538236223,46.63,76022.17,0.0,0.97778,2e-05,2.9595]
[1777538241257,46.63,76023.41,0.0,0.9778,2e-05,2.95692]
[1777538246293,46.64,76025.95,0.0,0.97785,2e-05,2.95151]
[1777538251327,46.64,76029.38,0.0,0.97794,2e-05,2.94155]
[1777538256362,46.64,76029.34,0.0,0.97793,2e-05,2.94197]
[1777538261399,46.64,76031.31,0.0,0.97797,2e-05,2.93792]
[1777538266431,46.64,76032.33,0.0,0.97799,2e-05,2.93602]
[1777538271468,46.64,76031.97,0.0,0.97798,2e-05,2.93719]
[1777538277509,46.64,76031.7,0.0,0.97797,2e-05,2.93824]
[1777538282545,46.65,76030.68,0.0,0.97794,2e-05,2.94088]
[1777538288586,46.65,76028.86,0.0,0.9779,2e-05,2.94534]
[1777538293621,46.65,76029.68,0.0,0.97792,2e-05,2.94384]
[1777538298655,46.65,76029.32,0.0,0.97791,2e-05,2.94496]
[1777538303699,46.65,76029.82,0.0,0.97791,2e-05,2.94415]
[1777538309732,46.65,76030.37,0.0,0.97792,2e-05,2.94329]
[1777538314768,46.65,76029.57,0.0,0.97792,2e-05,2.94284]
[1777538320810,46.66,76033.75,0.0,0.978,2e-05,2.934]
[1777538325845,46.66,76038.23,0.0,0.97809,2e-05,2.92451]
[1777538329873,46.66,76048.2,0.0,0.97828,2e-05,2.90286]
[1777538331887,46.66,76051.02,0.0,0.97833,2e-05,2.89691]
[1777538334908,46.66,76056.58,0.0,0.97844,2e-05,2.88514]
[1777538335915,46.66,76066.15,0.0,0.97863,2e-05,2.86432]
[1777538336921,46.66,76067.78,0.0,0.97866,2e-05,2.86096]
[1777538341957,46.67,76073.38,0.0,0.97876,2e-05,2.84982]
[1777538346992,46.68,76071.59,0.0,0.9787,2e-05,2.85675]
[1777538349007,46.7,76069.3,0.0,0.97862,2e-05,2.8655]
[1777538354041,46.73,76066.04,0.0,0.97848,2e-05,2.88102]
[1777538359075,46.71,76067.96,0.0,0.97855,2e-05,2.87329]
[1777538364111,46.64,76069.19,0.0,0.97874,2e-05,2.85206]
[1777538369145,46.57,76070.15,0.0,0.9789,2e-05,2.83307]
[1777538374181,46.55,76065.36,0.0,0.97889,2e-05,2.83439]
[1777538378208,46.55,76060.35,0.0,0.97878,2e-05,2.84625]
[1777538383244,46.54,76059.7,0.0,0.97878,2e-05,2.84654]
[1777538388279,46.55,76059.37,0.0,0.97876,2e-05,2.84837]
[1777538393314,46.55,76057.59,0.0,0.97872,2e-05,2.85334]
[1777538398348,46.56,76061.15,0.0,0.97878,2e-05,2.84664]
[1777538403384,46.56,76058.8,0.0,0.97872,2e-05,2.85285]
[1777538408419,46.57,76057.02,0.0,0.97868,2e-05,2.85777]
[1777538410433,46.57,76050.31,0.0,0.97854,2e-05,2.87287]
[1777538412447,46.57,76044.38,0.0,0.97842,2e-05,2.88624]
[1777538417482,46.57,76045.48,0.0,0.97844,2e-05,2.88457]
[1777538420503,46.57,76049.37,0.0,0.97851,2e-05,2.87667]
[1777538421510,46.58,76054.66,0.0,0.97861,2e-05,2.86526]
[1777538427552,46.58,76052.74,0.0,0.97856,2e-05,2.87065]
[1777538432587,46.58,76051.95,0.0,0.97856,2e-05,2.87085]
[1777538437623,46.59,76052.01,0.0,0.97855,2e-05,2.87173]
[1777538439647,46.59,76057.37,0.0,0.97866,2e-05,2.85931]
[1777538444677,46.58,76063.25,0.0,0.97878,2e-05,2.84599]
[1777538448703,46.58,76068.48,0.0,0.97889,2e-05,2.83394]
[1777538453739,46.57,76071.65,0.0,0.97896,2e-05,2.82558]
[1777538458774,46.57,76072.53,0.0,0.97899,2e-05,2.82223]
[1777538463809,46.56,76073.38,0.0,0.97902,2e-05,2.81896]
[1777538468846,46.56,76068.47,0.0,0.97894,2e-05,2.82819]
[1777538473880,46.55,76064.57,0.0,0.97888,2e-05,2.83515]
[1777538478917,46.55,76065.05,0.0,0.9789,2e-05,2.83257]
[1777538484957,46.54,76068.25,0.0,0.97898,2e-05,2.82386]
[1777538489992,46.53,76069.18,0.0,0.97901,2e-05,2.8204]
[1777538495028,46.53,76075.04,0.0,0.97915,2e-05,2.8038]
[1777538499055,46.52,76077.16,0.0,0.9792,2e-05,2.79822]
[1777538504092,46.52,76076.71,0.0,0.9792,2e-05,2.79794]
[1777538509125,46.51,76077.25,0.0,0.97922,2e-05,2.79554]
[1777538514161,46.51,76077.54,0.0,0.97924,2e-05,2.79371]
[1777538519196,46.5,76077.52,0.0,0.97925,2e-05,2.79255]
[1777538523224,46.5,76071.17,0.0,0.97914,2e-05,2.80528]
[1777538528259,46.49,76072.81,0.0,0.97918,2e-05,2.80043]
[1777538533294,46.49,76074.19,0.0,0.97922,2e-05,2.79619]
[1777538539336,46.48,76075.95,0.0,0.97926,2e-05,2.79092]
[1777538544372,46.48,76075.35,0.0,0.97926,2e-05,2.79102]
[1777538549406,46.45,76077.11,0.0,0.97936,2e-05,2.78038]
[1777538553434,46.45,76073.67,0.0,0.97932,2e-05,2.7844]
[1777538558469,46.44,76072.79,0.0,0.97931,2e-05,2.7852]
[1777538563503,46.44,76072.49,0.0,0.97931,2e-05,2.78474]
[1777538568539,46.43,76072.5,0.0,0.97932,2e-05,2.78361]
[1777538573575,46.43,76072.29,0.0,0.97933,2e-05,2.78275]
[1777538578615,46.42,76071.84,0.0,0.97933,2e-05,2.78261]
[1777538583645,46.42,76071.99,0.0,0.97934,2e-05,2.78141]
[1777538589687,46.41,76072.19,0.0,0.97936,2e-05,2.77944]
[1777538594722,46.41,76072.44,0.0,0.97937,2e-05,2.77781]
[1777538599756,46.4,76072.39,0.0,0.97938,2e-05,2.77684]
[1777538604792,46.4,76072.62,0.0,0.9794,2e-05,2.77527]
[1777538609834,46.39,76073.55,0.0,0.97942,2e-05,2.77221]
[1777538614869,46.39,76073.75,0.0,0.97945,2e-05,2.76826]
[1777538619903,46.39,76075.0,0.0,0.97949,2e-05,2.7646]
[1777538624940,46.38,76075.22,0.0,0.9795,2e-05,2.76316]
[1777538629975,46.38,76071.81,0.0,0.97944,2e-05,2.76952]
[1777538635011,46.37,76072.32,0.0,0.97946,2e-05,2.76746]
[1777538639045,46.37,76064.93,0.0,0.97932,2e-05,2.78257]
[1777538640053,46.37,76062.55,0.0,0.97928,2e-05,2.78748]
[1777538645087,46.37,76061.73,0.0,0.97927,2e-05,2.78812]
[1777538650122,46.36,76060.1,0.0,0.97925,2e-05,2.79051]
[1777538655157,46.36,76056.26,0.0,0.97919,2e-05,2.79765]
[1777538660192,46.35,76056.27,0.0,0.9792,2e-05,2.79644]
[1777538666236,46.35,76055.55,0.0,0.9792,2e-05,2.79655]
[1777538671269,46.34,76053.15,0.0,0.97918,2e-05,2.79803]
[1777538676304,46.34,76048.68,0.0,0.9791,2e-05,2.80648]
[1777538681339,46.33,76049.76,0.0,0.97914,2e-05,2.80284]
[1777538683353,46.33,76054.99,0.0,0.97924,2e-05,2.79102]
[1777538688390,46.32,76058.89,0.0,0.97933,2e-05,2.78148]
[1777538689396,46.32,76064.68,0.0,0.97944,2e-05,2.76881]
[1777538690403,46.32,76068.69,0.0,0.97952,2e-05,2.76002]
[1777538695438,46.32,76070.82,0.0,0.97957,2e-05,2.75462]
[1777538700474,46.32,76069.99,0.0,0.97956,2e-05,2.75558]
[1777538706515,46.31,76071.29,0.0,0.97959,2e-05,2.75185]
[1777538711551,46.31,76074.13,0.0,0.97965,2e-05,2.74504]
[1777538715578,46.31,76079.63,0.0,0.97976,2e-05,2.7328]
[1777538720614,46.3,76075.86,0.0,0.97969,2e-05,2.74024]
[1777538725649,46.3,76071.6,0.0,0.97962,2e-05,2.74871]
[1777538730685,46.3,76067.7,0.0,0.97955,2e-05,2.75638]
[1777538733705,46.3,76062.35,0.0,0.97947,2e-05,2.76495]
[1777538738741,46.29,76060.43,0.0,0.97944,2e-05,2.76832]
[1777538743775,46.29,76056.84,0.0,0.97938,2e-05,2.77528]
[1777538748813,46.29,76056.02,0.0,0.97937,2e-05,2.77605]
[1777538753844,46.28,76060.08,0.0,0.97945,2e-05,2.76656]
[1777538758880,46.28,76059.56,0.0,0.97945,2e-05,2.76695]
[1777538763915,46.28,76058.91,0.0,0.97945,2e-05,2.76763]
[1777538768950,46.28,76057.28,0.0,0.97942,2e-05,2.77041]
[1777538771971,46.27,76052.53,0.0,0.97933,2e-05,2.78017]
[1777538777006,46.27,76048.58,0.0,0.97926,2e-05,2.78783]
[1777538782042,46.27,76057.56,0.0,0.97944,2e-05,2.76758]
[1777538783048,46.27,76067.16,0.0,0.97963,2e-05,2.74687]
[1777538788083,46.26,76071.63,0.0,0.97972,2e-05,2.73676]
[1777538793118,46.26,76076.72,0.0,0.97984,2e-05,2.72299]
[1777538798956,46.26,76079.19,0.0,0.97989,2e-05,2.71729]
[1777538805202,46.26,76079.24,0.0,0.97989,2e-05,2.71674]
[1777538811244,46.26,76078.47,0.0,0.97988,2e-05,2.71796]
[1777538812251,46.26,76083.54,0.0,0.97998,2e-05,2.70715]
[1777538815271,46.26,76085.98,0.0,0.98002,2e-05,2.70186]
[1777538820307,46.25,76087.13,0.0,0.98005,2e-05,2.69924]
[1777538822323,46.25,76076.34,0.0,0.97985,2e-05,2.72202]
[1777538823331,46.25,76071.14,0.0,0.97975,2e-05,2.73301]
[1777538825342,46.25,76063.67,0.0,0.97961,2e-05,2.74879]
[1777538826349,46.25,76059.98,0.0,0.97954,2e-05,2.75658]
[1777538831386,46.25,76059.16,0.0,0.97953,2e-05,2.75769]
[1777538834405,46.25,76060.5,0.0,0.97956,2e-05,2.75445]
[1777538839440,46.25,76060.67,0.0,0.97957,2e-05,2.75349]
[1777538844474,46.24,76064.47,0.0,0.97964,2e-05,2.74481]
[1777538849510,46.24,76059.28,0.0,0.97955,2e-05,2.75538]
[1777538854544,46.24,76058.27,0.0,0.97955,2e-05,2.75442]
[1777538856559,46.24,76052.39,0.0,0.97944,2e-05,2.76678]
[1777538861594,46.23,76052.43,0.0,0.97945,2e-05,2.76591]
[1777538863607,46.23,76057.79,0.0,0.97955,2e-05,2.7541]
[1777538868643,46.23,76057.39,0.0,0.97955,2e-05,2.75427]
[1777538873680,46.23,76056.6,0.0,0.97954,2e-05,2.75527]
[1777538875692,46.23,76050.06,0.0,0.97942,2e-05,2.76904]
[1777538880726,46.22,76052.28,0.0,0.97947,2e-05,2.76343]
[1777538885762,46.22,76053.19,0.0,0.9795,2e-05,2.76067]
[1777538890801,46.22,76054.13,0.0,0.97952,2e-05,2.75785]
[1777538895833,46.21,76055.15,0.0,0.97955,2e-05,2.75489]
[1777538900869,46.21,76055.93,0.0,0.97957,2e-05,2.75244]
[1777538905904,46.21,76053.45,0.0,0.97953,2e-05,2.75701]
[1777538909726,46.2,76049.4,0.0,0.97946,2e-05,2.76507]
[1777538914967,46.2,76051.4,0.0,0.97952,2e-05,2.75745]
[1777538920003,46.2,76050.26,0.0,0.97951,2e-05,2.75896]
[1777538925039,46.19,76045.97,0.0,0.97943,2e-05,2.7674]
[1777538930073,46.19,76046.04,0.0,0.97944,2e-05,2.7664]
[1777538936115,46.19,76046.88,0.0,0.97946,2e-05,2.76357]
[1777538941149,46.18,76047.2,0.0,0.97948,2e-05,2.76204]
[1777538943163,46.18,76041.84,0.0,0.97938,2e-05,2.77323]
[1777538948199,46.18,76038.98,0.0,0.97933,2e-05,2.77843]
[1777538953233,46.17,76034.59,0.0,0.97925,2e-05,2.78692]
[1777538958270,46.17,76033.89,0.0,0.97925,2e-05,2.78744]
[1777538963304,46.17,76031.66,0.0,0.97922,2e-05,2.79127]
[1777538965318,46.16,76037.72,0.0,0.97934,2e-05,2.77773]
[1777538966325,46.16,76038.51,0.0,0.97935,2e-05,2.77585]
[1777538971362,46.16,76043.84,0.0,0.97948,2e-05,2.76098]
[1777538973375,46.16,76047.68,0.0,0.97956,2e-05,2.75242]
[1777538979416,46.16,76048.73,0.0,0.97959,2e-05,2.74931]
[1777538984451,46.15,76050.52,0.0,0.97963,2e-05,2.74477]
[1777538986465,46.15,76056.0,0.0,0.97973,2e-05,2.73291]
[1777538989486,46.15,76060.78,0.0,0.97984,2e-05,2.72112]
[1777538994522,46.13,76065.15,0.0,0.97994,2e-05,2.70929]
[1777538996536,46.13,76071.17,0.0,0.98006,2e-05,2.69556]
[1777539001572,46.12,76066.66,0.0,0.98,2e-05,2.70279]
[1777539006606,46.11,76064.95,0.0,0.97999,2e-05,2.704]
[1777539011643,46.1,76062.71,0.0,0.97997,2e-05,2.70636]
[1777539015672,46.09,76057.33,0.0,0.97988,2e-05,2.71588]
[1777539018693,46.09,76053.0,0.0,0.97981,2e-05,2.7236]
[1777539023728,46.08,76056.27,0.0,0.9799,2e-05,2.71404]
[1777539028763,46.07,76058.42,0.0,0.97996,2e-05,2.70687]
[1777539033800,46.05,76057.41,0.0,0.97999,2e-05,2.70234]
[1777539038834,46.03,76054.68,0.0,0.97999,2e-05,2.70286]
[1777539042862,46.01,76048.62,0.0,0.97991,2e-05,2.71153]
[1777539047897,45.99,76053.37,0.0,0.98005,2e-05,2.69607]
[1777539052934,45.97,76057.29,0.0,0.98017,2e-05,2.68249]
[1777539057968,45.94,76057.03,0.0,0.98021,2e-05,2.6778]
[1777539063007,45.92,76059.15,0.0,0.98029,2e-05,2.66811]
[1777539068043,45.9,76062.65,0.0,0.9804,2e-05,2.65561]
[1777539073076,45.88,76064.09,0.0,0.98047,2e-05,2.64753]
[1777539078110,45.86,76064.8,0.0,0.98053,2e-05,2.64106]
[1777539083147,45.84,76065.33,0.0,0.98058,2e-05,2.63503]
[1777539088182,45.82,76066.96,0.0,0.98065,2e-05,2.62679]
[1777539093216,45.8,76068.08,0.0,0.98073,2e-05,2.61727]
[1777539098253,45.78,76067.99,0.0,0.98077,2e-05,2.61278]
[1777539099262,45.78,76073.72,0.0,0.98088,2e-05,2.59994]
[1777539100266,45.77,76074.45,0.0,0.98091,2e-05,2.59752]
[1777539102281,45.76,76079.27,0.0,0.98102,2e-05,2.58489]
[1777539107315,45.74,76081.13,0.0,0.98109,2e-05,2.57677]
[1777539112350,45.73,76079.68,0.0,0.9811,2e-05,2.57558]
[1777539117384,45.71,76079.44,0.0,0.98113,2e-05,2.57196]
[1777539122419,45.69,76078.33,0.0,0.98114,2e-05,2.57022]
[1777539128462,45.67,76074.79,0.0,0.98112,2e-05,2.57271]
[1777539133497,45.66,76072.32,0.0,0.98111,2e-05,2.57385]
[1777539137525,45.64,76066.26,0.0,0.98103,2e-05,2.5832]
[1777539142559,45.63,76064.67,0.0,0.98103,2e-05,2.58247]
[1777539147595,45.61,76063.82,0.0,0.98105,2e-05,2.58022]
[1777539152630,45.59,76061.84,0.0,0.98107,2e-05,2.57793]
[1777539156659,45.58,76056.12,0.0,0.98099,2e-05,2.58659]
[1777539160690,45.57,76048.0,0.0,0.98087,2e-05,2.60024]
[1777539161693,45.56,76041.52,0.0,0.98076,2e-05,2.61294]
[1777539162703,45.56,76040.73,0.0,0.98075,2e-05,2.61374]
[1777539167736,45.54,76037.84,0.0,0.98074,2e-05,2.61551]
[1777539172793,45.52,76035.45,0.0,0.98073,2e-05,2.61624]
[1777539177828,45.51,76033.06,0.0,0.98072,2e-05,2.61702]
[1777539182862,45.49,76031.31,0.0,0.98073,2e-05,2.61648]
[1777539187897,45.47,76030.41,0.0,0.98074,2e-05,2.61422]
[1777539192932,45.45,76031.07,0.0,0.98079,2e-05,2.60874]
[1777539197969,45.44,76026.25,0.0,0.98074,2e-05,2.61482]
[1777539200993,45.43,76023.61,0.0,0.98071,2e-05,2.61791]
[1777539206027,45.41,76012.96,0.0,0.98055,2e-05,2.63626]
[1777539207035,45.41,76005.12,0.0,0.98041,2e-05,2.65203]
[1777539208041,45.4,76006.33,0.0,0.98044,2e-05,2.64858]
[1777539213076,45.39,76009.59,0.0,0.98056,2e-05,2.63486]
[1777539218111,45.37,76009.67,0.0,0.98059,2e-05,2.63043]
[1777539223145,45.35,76009.81,0.0,0.98063,2e-05,2.62591]
[1777539227177,45.34,76017.96,0.0,0.98081,2e-05,2.60542]
[1777539228183,45.33,76021.23,0.0,0.98088,2e-05,2.59777]
[1777539231977,45.32,76023.48,0.0,0.98095,2e-05,2.58996]
[1777539236241,45.31,76029.61,0.0,0.98109,2e-05,2.57416]
[1777539237247,45.31,76032.59,0.0,0.98115,2e-05,2.56724]
[1777539242283,45.3,76034.51,0.0,0.98119,2e-05,2.56263]
[1777539248328,45.31,76036.78,0.0,0.98122,2e-05,2.55951]
[1777539253363,45.31,76044.52,0.0,0.98134,2e-05,2.54481]
[1777539258398,45.32,76046.72,0.0,0.98137,2e-05,2.54169]
[1777539260412,45.32,76053.81,0.0,0.98149,2e-05,2.52767]
[1777539262426,45.33,76054.52,0.0,0.9815,2e-05,2.52682]
[1777539267463,45.33,76052.11,0.0,0.98144,2e-05,2.53357]
[1777539272500,45.34,76052.75,0.0,0.98146,2e-05,2.53134]
[1777539275520,45.34,76046.33,0.0,0.98134,2e-05,2.54539]
[1777539280555,45.35,76048.03,0.0,0.98136,2e-05,2.54322]
[1777539285590,45.35,76050.19,0.0,0.98138,2e-05,2.54013]
[1777539290626,45.36,76050.13,0.0,0.98137,2e-05,2.54162]
[1777539295660,45.37,76051.5,0.0,0.98138,2e-05,2.54013]
[1777539300696,45.37,76054.3,0.0,0.98142,2e-05,2.5357]
[1777539305731,45.38,76055.81,0.0,0.98144,2e-05,2.53394]
[1777539310767,45.38,76055.44,0.0,0.98142,2e-05,2.53604]
[1777539315801,45.39,76056.93,0.0,0.98143,2e-05,2.5343]
[1777539320836,45.39,76055.25,0.0,0.98139,2e-05,2.53906]
[1777539325872,45.39,76054.95,0.0,0.9814,2e-05,2.53806]
[1777539330906,45.37,76055.6,0.0,0.98144,2e-05,2.53321]
[1777539335940,45.36,76053.89,0.0,0.98146,2e-05,2.5309]
[1777539340975,45.35,76051.72,0.0,0.98143,2e-05,2.53379]
[1777539342989,45.35,76046.22,0.0,0.98133,2e-05,2.54562]
[1777539346010,45.35,76044.15,0.0,0.9813,2e-05,2.54868]
[1777539351046,45.35,76042.99,0.0,0.98128,2e-05,2.55129]
[1777539353060,45.35,76033.93,0.0,0.98111,2e-05,2.57052]
[1777539354067,45.35,76031.69,0.0,0.98107,2e-05,2.57538]
[1777539359103,45.35,76026.83,0.0,0.98098,2e-05,2.5855]
[1777539364138,45.35,76026.5,0.0,0.98097,2e-05,2.58706]
[1777539369173,45.35,76025.6,0.0,0.98096,2e-05,2.58789]
[1777539374208,45.33,76024.61,0.0,0.98097,2e-05,2.58604]
[1777539379243,45.32,76024.05,0.0,0.981,2e-05,2.58337]
[1777539384278,45.3,76023.52,0.0,0.98102,2e-05,2.58068]
[1777539389314,45.29,76023.2,0.0,0.98105,2e-05,2.57762]
[1777539395354,45.27,76022.46,0.0,0.98109,2e-05,2.57238]
[1777539400401,45.25,76021.84,0.0,0.98111,2e-05,2.57007]
[1777539405426,45.24,76019.67,0.0,0.9811,2e-05,2.57103]
[1777539410461,45.22,76019.65,0.0,0.98113,2e-05,2.56753]
[1777539415495,45.21,76021.02,0.0,0.98118,2e-05,2.56119]
[1777539420531,45.2,76020.8,0.0,0.98121,2e-05,2.55823]
[1777539425565,45.18,76019.13,0.0,0.98121,2e-05,2.55831]
[1777539432614,45.16,76018.97,0.0,0.98125,2e-05,2.55392]
[1777539437658,45.15,76014.93,0.0,0.9812,2e-05,2.55899]
[1777539439664,45.14,76009.12,0.0,0.98111,2e-05,2.56974]
[1777539441677,45.09,76007.17,0.0,0.98119,2e-05,2.56004]
[1777539446713,45.05,76004.14,0.0,0.98122,2e-05,2.55699]
[1777539448731,45.04,75999.32,0.0,0.98115,2e-05,2.56502]
[1777539453762,45.02,76002.56,0.0,0.98125,2e-05,2.5525]
[1777539458797,45.01,76006.57,0.0,0.98135,2e-05,2.54089]
[1777539463833,45.0,76006.71,0.0,0.98138,2e-05,2.53744]
[1777539469875,44.98,76006.92,0.0,0.98142,2e-05,2.53324]
[1777539474911,44.97,76006.84,0.0,0.98144,2e-05,2.5303]
[1777539479945,44.96,76006.09,0.0,0.98146,2e-05,2.52875]
[1777539484979,44.94,76006.74,0.0,0.98149,2e-05,2.52431]
[1777539490016,44.93,76006.72,0.0,0.98152,2e-05,2.52127]
[1777539495053,44.92,76006.83,0.0,0.98155,2e-05,2.51798]
[1777539500085,44.91,76004.99,0.0,0.98154,2e-05,2.51873]
[1777539506127,44.89,76004.62,0.0,0.98157,2e-05,2.51583]
[1777539511162,44.88,76005.37,0.0,0.98162,2e-05,2.5089]
[1777539516197,44.87,76005.56,0.0,0.98165,2e-05,2.50554]
[1777539521232,44.85,76004.41,0.0,0.98166,2e-05,2.50499]
[1777539527274,44.84,76005.78,0.0,0.98171,2e-05,2.49869]
[1777539532309,44.83,76003.69,0.0,0.9817,2e-05,2.50014]
[1777539537345,44.81,76004.81,0.0,0.98174,2e-05,2.49497]
[1777539542379,44.8,76001.63,0.0,0.98171,2e-05,2.49869]
[1777539547414,44.79,76003.08,0.0,0.98176,2e-05,2.49286]
[1777539552451,44.78,76004.03,0.0,0.9818,2e-05,2.48809]
[1777539557484,44.77,76000.74,0.0,0.98177,2e-05,2.49207]
[1777539562520,44.76,76001.61,0.0,0.98181,2e-05,2.48747]
[1777539567555,44.74,76000.46,0.0,0.98181,2e-05,2.48705]
[1777539572590,44.73,76001.08,0.0,0.98186,2e-05,2.48068]
[1777539577625,44.72,75999.59,0.0,0.98186,2e-05,2.48103]
[1777539584442,44.71,76003.74,0.0,0.98196,2e-05,2.4688]
[1777539590717,44.69,76004.26,0.0,0.982,2e-05,2.46462]
[1777539595752,44.68,76005.02,0.0,0.98203,2e-05,2.4605]
[1777539600788,44.67,76005.27,0.0,0.98206,2e-05,2.45746]
[1777539602802,44.67,75999.85,0.0,0.98197,2e-05,2.46752]
[1777539607837,44.66,75999.95,0.0,0.982,2e-05,2.46471]
[1777539612881,44.65,76000.35,0.0,0.98203,2e-05,2.46132]
[1777539617909,44.63,75999.61,0.0,0.98204,2e-05,2.45978]
[1777539622944,44.62,76004.27,0.0,0.98214,2e-05,2.44777]
[1777539627977,44.61,76007.56,0.0,0.98222,2e-05,2.43872]
[1777539633013,44.6,76003.93,0.0,0.98219,2e-05,2.44144]
[1777539637041,44.59,76009.26,0.0,0.9823,2e-05,2.42876]
[1777539639056,44.59,76013.12,0.0,0.98238,2e-05,2.42006]
[1777539644094,44.58,76012.43,0.0,0.98238,2e-05,2.41929]
[1777539649127,44.57,76011.43,0.0,0.98239,2e-05,2.41915]
[1777539654161,44.56,76010.97,0.0,0.9824,2e-05,2.41791]
[1777539657190,44.56,76018.18,0.0,0.98253,2e-05,2.40209]
[1777539658189,44.56,76019.23,0.0,0.98255,2e-05,2.39958]
[1777539662217,44.55,76011.79,0.0,0.98244,2e-05,2.41297]
[1777539667251,44.54,76010.69,0.0,0.98244,2e-05,2.41313]
[1777539672287,44.53,76008.74,0.0,0.98242,2e-05,2.41503]
[1777539677322,44.52,76008.18,0.0,0.98243,2e-05,2.41412]
[1777539681356,44.52,76003.01,0.0,0.98233,2e-05,2.42484]
[1777539686392,44.54,76004.51,0.0,0.98234,2e-05,2.42442]
[1777539691422,44.55,76005.65,0.0,0.98235,2e-05,2.42241]
[1777539696459,44.56,76007.08,0.0,0.98236,2e-05,2.42211]
[1777539701493,44.57,76006.8,0.0,0.98233,2e-05,2.42527]
[1777539706529,44.58,76006.68,0.0,0.9823,2e-05,2.42807]
[1777539711564,44.59,76005.09,0.0,0.98226,2e-05,2.43382]
[1777539716600,44.6,76004.58,0.0,0.98223,2e-05,2.43733]
[1777539721635,44.61,76005.45,0.0,0.98222,2e-05,2.43802]
[1777539726671,44.62,76005.33,0.0,0.9822,2e-05,2.4407]
[1777539729692,44.63,75997.78,0.0,0.98205,2e-05,2.45753]
[1777539730698,44.63,75994.12,0.0,0.98198,2e-05,2.46548]
[1777539735494,44.64,75991.36,0.0,0.98191,2e-05,2.47331]
[1777539740770,44.65,75992.75,0.0,0.98192,2e-05,2.47261]
[1777539745802,44.66,75993.27,0.0,0.98191,2e-05,2.47368]
[1777539750838,44.66,75990.39,0.0,0.98184,2e-05,2.48167]
[1777539755874,44.67,75991.97,0.0,0.98187,2e-05,2.47809]
[1777539760909,44.68,75989.76,0.0,0.98181,2e-05,2.48461]
[1777539765943,44.69,75991.28,0.0,0.98182,2e-05,2.48341]
[1777539770979,44.7,75993.18,0.0,0.98184,2e-05,2.4814]
[1777539776015,44.7,75990.58,0.0,0.98178,2e-05,2.48863]
[1777539781058,44.71,75994.21,0.0,0.98183,2e-05,2.48242]
[1777539786093,44.72,75994.23,0.0,0.98182,2e-05,2.48422]
[1777539791126,44.73,75995.93,0.0,0.98183,2e-05,2.48258]
[1777539797168,44.73,75997.2,0.0,0.98183,2e-05,2.48219]
[1777539802204,44.74,75996.96,0.0,0.98181,2e-05,2.48455]
[1777539807240,44.75,75996.94,0.0,0.9818,2e-05,2.48644]
[1777539813281,44.76,75997.35,0.0,0.9818,2e-05,2.48544]
[1777539819323,44.77,75997.53,0.0,0.98179,2e-05,2.48724]
[1777539826372,44.78,75998.79,0.0,0.98179,2e-05,2.48719]
[1777539831407,44.79,75998.39,0.0,0.98177,2e-05,2.4898]
[1777539836443,44.79,75997.7,0.0,0.98174,2e-05,2.49298]
[1777539841478,44.8,75996.89,0.0,0.98171,2e-05,2.49637]
[1777539846513,44.81,75996.68,0.0,0.98169,2e-05,2.4985]
[1777539851547,44.82,75997.65,0.0,0.98169,2e-05,2.49818]
[1777539856584,44.82,75994.51,0.0,0.98162,2e-05,2.50633]
[1777539861622,44.83,75993.88,0.0,0.9816,2e-05,2.50922]
[1777539866653,44.84,75996.97,0.0,0.98164,2e-05,2.50444]
[1777539871691,44.84,75997.17,0.0,0.98165,2e-05,2.50329]
[1777539876722,44.85,76002.74,0.0,0.98173,2e-05,2.49346]
[1777539881758,44.86,76013.75,0.0,0.98191,2e-05,2.47264]
[1777539883771,44.87,76013.02,0.0,0.98186,2e-05,2.47834]
[1777539888808,44.9,76011.19,0.0,0.98179,2e-05,2.48738]
[1777539893842,44.93,76010.1,0.0,0.98169,2e-05,2.49808]
[1777539898878,44.97,76009.21,0.0,0.98161,2e-05,2.50814]
[1777539903913,44.99,76010.86,0.0,0.9816,2e-05,2.50962]
[1777539906687,45.03,76016.69,0.0,0.98161,2e-05,2.50825]
[1777539911970,45.1,76014.54,0.0,0.98142,2e-05,2.52984]
[1777539917004,45.13,76011.78,0.0,0.98132,2e-05,2.5415]
[1777539922040,45.11,76010.8,0.0,0.98133,2e-05,2.54028]
[1777539927075,45.1,76009.38,0.0,0.98133,2e-05,2.54001]
[1777539932110,45.09,76009.29,0.0,0.98138,2e-05,2.53463]
[1777539934125,45.08,76017.55,0.0,0.98154,2e-05,2.51633]
[1777539936899,45.07,76022.65,0.0,0.98164,2e-05,2.50409]
[1777539942180,45.06,76022.53,0.0,0.98166,2e-05,2.50148]
[1777539947216,44.97,76024.53,0.0,0.98189,2e-05,2.47495]
[1777539948232,44.93,76031.38,0.0,0.9821,2e-05,2.45105]
[1777539953258,44.83,76030.94,0.0,0.98229,2e-05,2.42934]
[1777539955271,44.81,76027.34,0.0,0.98226,2e-05,2.43187]
[1777539960306,44.8,76027.78,0.0,0.98229,2e-05,2.42877]
[1777539965341,44.79,76030.15,0.0,0.98235,2e-05,2.42178]
[1777539970376,44.78,76034.68,0.0,0.98245,2e-05,2.41057]
[1777539975411,44.74,76036.46,0.0,0.98256,2e-05,2.39782]
[1777539980446,44.74,76035.83,0.0,0.98256,2e-05,2.39715]
[1777539985483,44.73,76031.32,0.0,0.9825,2e-05,2.40424]
[1777539990517,44.72,76030.92,0.0,0.98251,2e-05,2.40304]
[1777539995552,44.71,76028.59,0.0,0.9825,2e-05,2.40344]
[1777540000587,44.7,76033.15,0.0,0.9826,2e-05,2.39236]
[1777540005622,44.69,76028.93,0.0,0.98254,2e-05,2.39892]
[1777540008646,44.69,76020.39,0.0,0.9824,2e-05,2.41491]
[1777540009650,44.69,76017.46,0.0,0.98235,2e-05,2.42041]
[1777540014685,44.68,76016.4,0.0,0.98235,2e-05,2.42045]
[1777540019720,44.67,76015.02,0.0,0.98235,2e-05,2.42116]
[1777540025762,44.66,76013.74,0.0,0.98235,2e-05,2.42129]
[1777540030798,44.65,76013.52,0.0,0.98236,2e-05,2.41971]
[1777540035832,44.64,76014.53,0.0,0.98239,2e-05,2.41567]
[1777540040867,44.63,76016.17,0.0,0.98244,2e-05,2.4104]
[1777540045902,44.63,76016.94,0.0,0.98247,2e-05,2.40691]
[1777540048923,44.62,76024.46,0.0,0.98261,2e-05,2.39068]
[1777540050937,44.62,76030.02,0.0,0.98271,2e-05,2.37885]
[1777540055972,44.61,76035.19,0.0,0.98283,2e-05,2.36457]
[1777540061010,44.6,76039.6,0.0,0.98292,2e-05,2.35417]
[1777540066049,44.6,76040.7,0.0,0.98295,2e-05,2.35032]
[1777540070078,44.59,76034.1,0.0,0.98285,2e-05,2.36204]
[1777540071086,44.59,76028.12,0.0,0.98275,2e-05,2.37357]
[1777540073099,44.59,76025.67,0.0,0.98272,2e-05,2.37769]
[1777540078135,44.58,76029.15,0.0,0.98279,2e-05,2.36885]
[1777540083169,44.57,76026.96,0.0,0.98277,2e-05,2.37139]
[1777540084177,44.57,76019.51,0.0,0.98265,2e-05,2.3859]
[1777540085191,44.57,76013.56,0.0,0.98255,2e-05,2.39744]
[1777540086190,44.57,76012.21,0.0,0.98253,2e-05,2.39974]
[1777540091225,44.56,76009.18,0.0,0.98249,2e-05,2.40377]
[1777540098027,44.54,76005.32,0.0,0.98245,2e-05,2.40862]
[1777540099281,44.54,75989.62,0.0,0.98218,2e-05,2.44004]
[1777540100287,44.54,75985.55,0.0,0.98211,2e-05,2.44787]
[1777540102302,44.54,75981.84,0.0,0.98205,2e-05,2.45448]
[1777540107338,44.53,75979.51,0.0,0.98203,2e-05,2.45675]
[1777540112374,44.51,75977.07,0.0,0.98203,2e-05,2.45641]
[1777540117410,44.5,75968.8,0.0,0.9819,2e-05,2.47091]
[1777540122444,44.49,75969.78,0.0,0.98194,2e-05,2.46632]
[1777540127479,44.48,75969.48,0.0,0.98196,2e-05,2.46441]
[1777540132514,44.47,75969.52,0.0,0.98198,2e-05,2.46182]
[1777540137549,44.46,75969.99,0.0,0.98201,2e-05,2.45838]
[1777540142584,44.45,75966.08,0.0,0.98196,2e-05,2.46398]
[1777540147619,44.44,75967.26,0.0,0.982,2e-05,2.45905]
[1777540152654,44.43,75971.38,0.0,0.9821,2e-05,2.44819]
[1777540156681,44.42,75977.77,0.0,0.98223,2e-05,2.43327]
[1777540161721,44.41,75994.0,0.0,0.98253,2e-05,2.39816]
[1777540162728,44.41,76008.49,0.0,0.98279,2e-05,2.36869]
[1777540163736,44.41,76012.59,0.0,0.98286,2e-05,2.36019]
[1777540166757,44.41,76020.4,0.0,0.983,2e-05,2.34377]
[1777540167764,44.4,76025.09,0.0,0.98308,2e-05,2.33421]
[1777540169777,44.4,76024.4,0.0,0.98308,2e-05,2.33506]
[1777540171790,44.4,76020.96,0.0,0.98304,2e-05,2.33907]
[1777540178892,44.39,76018.11,0.0,0.983,2e-05,2.3428]
[1777540183927,44.39,76016.48,0.0,0.98299,2e-05,2.34465]
[1777540186948,44.38,76021.67,0.0,0.98308,2e-05,2.33355]
[1777540188962,44.38,76026.78,0.0,0.98318,2e-05,2.32295]
[1777540191983,44.38,76030.88,0.0,0.98325,2e-05,2.31417]
[1777540197017,44.37,76026.99,0.0,0.98319,2e-05,2.32066]
[1777540201046,44.37,76032.69,0.0,0.9833,2e-05,2.30848]
[1777540202055,44.37,76032.08,0.0,0.98329,2e-05,2.30945]
[1777540207088,44.36,76028.41,0.0,0.98324,2e-05,2.31548]
[1777540212132,44.36,76013.96,0.0,0.983,2e-05,2.34307]
[1777540213139,44.35,75990.54,0.0,0.9826,2e-05,2.38899]
[1777540215149,44.35,75996.07,0.0,0.9827,2e-05,2.3775]
[1777540217164,44.35,75997.06,0.0,0.98273,2e-05,2.37481]
[1777540219178,44.35,75986.65,0.0,0.98255,2e-05,2.39506]
[1777540220185,44.34,75983.72,0.0,0.98251,2e-05,2.4002]
[1777540222200,44.34,75975.84,0.0,0.98237,2e-05,2.41577]
[1777540224221,44.34,75982.22,0.0,0.98249,2e-05,2.40198]
[1777540225223,44.33,75986.05,0.0,0.98257,2e-05,2.39346]
[1777540226231,44.33,75980.39,0.0,0.98247,2e-05,2.4045]
[1777540231265,44.33,75977.66,0.0,0.98245,2e-05,2.40608]
[1777540236300,44.32,75975.16,0.0,0.98242,2e-05,2.40913]
[1777540241335,44.31,75979.71,0.0,0.98252,2e-05,2.39789]
[1777540246369,44.3,75980.53,0.0,0.98255,2e-05,2.3943]
[1777540251405,44.29,75982.86,0.0,0.98261,2e-05,2.38773]
[1777540256441,44.29,75980.7,0.0,0.98259,2e-05,2.39025]
[1777540261475,44.28,75980.57,0.0,0.9826,2e-05,2.38867]
[1777540266511,44.27,75979.36,0.0,0.9826,2e-05,2.38929]
[1777540271546,44.26,75979.94,0.0,0.98262,2e-05,2.3863]
[1777540276582,44.25,75977.78,0.0,0.9826,2e-05,2.38886]
[1777540281616,44.25,75975.4,0.0,0.98257,2e-05,2.39184]
[1777540286652,44.24,75978.04,0.0,0.98263,2e-05,2.38468]
[1777540291687,44.23,75978.63,0.0,0.98268,2e-05,2.37943]
[1777540296722,44.22,75978.26,0.0,0.98268,2e-05,2.37844]
[1777540301756,44.22,75978.11,0.0,0.9827,2e-05,2.37668]
[1777540306792,44.21,75978.11,0.0,0.98271,2e-05,2.37498]
[1777540311827,44.2,75978.78,0.0,0.98274,2e-05,2.37196]
[1777540313844,44.2,75969.46,0.0,0.98258,2e-05,2.3901]
[1777540314851,44.2,75967.14,0.0,0.98254,2e-05,2.39444]
[1777540319887,44.19,75970.53,0.0,0.98262,2e-05,2.38575]
[1777540322908,44.18,75977.56,0.0,0.98275,2e-05,2.37051]
[1777540323915,44.18,75979.29,0.0,0.98278,2e-05,2.3667]
[1777540328948,44.18,75979.44,0.0,0.9828,2e-05,2.36479]
[1777540333983,44.17,75984.97,0.0,0.98291,2e-05,2.35215]
[1777540339019,44.16,75984.26,0.0,0.98291,2e-05,2.35211]
[1777540344053,44.16,75984.31,0.0,0.98292,2e-05,2.35057]
[1777540349088,44.15,75984.67,0.0,0.98294,2e-05,2.34846]
[1777540354123,44.15,75983.56,0.0,0.98295,2e-05,2.34705]
[1777540359159,44.14,75983.46,0.0,0.98296,2e-05,2.34592]
[1777540364193,44.13,75983.35,0.0,0.98297,2e-05,2.34483]
[1777540365201,44.13,75991.78,0.0,0.98311,2e-05,2.32778]
[1777540366207,44.13,75996.26,0.0,0.98319,2e-05,2.31867]
[1777540371243,44.13,75998.67,0.0,0.98324,2e-05,2.31284]
[1777540376277,44.12,76000.1,0.0,0.98328,2e-05,2.309]
[1777540381313,44.12,76004.99,0.0,0.98337,2e-05,2.29837]
[1777540386348,44.12,76006.94,0.0,0.98341,2e-05,2.29362]
[1777540392408,44.11,76007.62,0.0,0.98343,2e-05,2.29119]
[1777540397426,44.11,76005.72,0.0,0.9834,2e-05,2.29399]
[1777540402462,44.1,76006.87,0.0,0.98343,2e-05,2.29079]
[1777540407497,44.1,76006.58,0.0,0.98343,2e-05,2.29044]
[1777540412536,44.09,76006.66,0.0,0.98346,2e-05,2.28713]
[1777540417566,44.09,76004.84,0.0,0.98344,2e-05,2.28981]
[1777540422602,44.09,76000.29,0.0,0.98337,2e-05,2.2978]
[1777540428644,44.08,76000.64,0.0,0.98338,2e-05,2.29595]
[1777540431665,44.08,76004.03,0.0,0.98345,2e-05,2.28873]
[1777540436700,44.08,76005.71,0.0,0.98348,2e-05,2.28456]
[1777540441740,44.07,76006.53,0.0,0.9835,2e-05,2.28209]
[1777540444760,44.07,76011.7,0.0,0.98359,2e-05,2.27148]
[1777540446773,44.07,76012.63,0.0,0.98361,2e-05,2.26936]
[1777540451808,44.07,76013.49,0.0,0.98363,2e-05,2.26697]
[1777540456843,44.06,76013.3,0.0,0.98363,2e-05,2.26664]
[1777540464899,44.06,76013.64,0.0,0.98365,2e-05,2.26489]
[1777540469936,44.05,76013.24,0.0,0.98365,2e-05,2.26501]
[1777540474969,44.06,76012.51,0.0,0.98365,2e-05,2.26445]
[1777540480013,44.05,76013.5,0.0,0.98367,2e-05,2.26189]
[1777540485043,44.05,76012.13,0.0,0.98365,2e-05,2.26393]
[1777540490075,44.05,76014.23,0.0,0.98369,2e-05,2.25922]
[1777540491082,44.05,76023.11,0.0,0.98384,2e-05,2.2419]
[1777540492089,44.05,76024.13,0.0,0.98386,2e-05,2.23984]
[1777540495111,44.05,76018.75,0.0,0.98377,2e-05,2.25]
[1777540500145,44.04,76014.78,0.0,0.98371,2e-05,2.25722]
[1777540505179,44.04,76010.89,0.0,0.98365,2e-05,2.2643]
[1777540510215,44.04,76010.26,0.0,0.98364,2e-05,2.26504]
[1777540515249,44.04,76008.93,0.0,0.98363,2e-05,2.26715]
[1777540520285,44.04,76001.95,0.0,0.98351,2e-05,2.2803]
[1777540521291,44.03,76001.4,0.0,0.9835,2e-05,2.28126]
[1777540526327,44.03,76000.74,0.0,0.9835,2e-05,2.28192]
[1777540531362,44.03,75998.22,0.0,0.98348,2e-05,2.28396]
[1777540536397,44.03,76001.71,0.0,0.98354,2e-05,2.27646]
[1777540541433,44.02,76004.58,0.0,0.98359,2e-05,2.27028]
[1777540546466,44.02,76003.22,0.0,0.98358,2e-05,2.27237]
[1777540551503,44.02,76002.75,0.0,0.98357,2e-05,2.27272]
[1777540553516,44.02,76008.4,0.0,0.98367,2e-05,2.26147]
[1777540554523,44.02,76011.51,0.0,0.98372,2e-05,2.25533]
[1777540556537,44.02,76018.73,0.0,0.98384,2e-05,2.24118]
[1777540557544,44.02,76023.41,0.0,0.98392,2e-05,2.23209]
[1777540558551,44.02,76026.77,0.0,0.98398,2e-05,2.22558]
[1777540560567,44.02,76028.68,0.0,0.98401,2e-05,2.22187]
[1777540562580,44.02,76034.14,0.0,0.9841,2e-05,2.21137]
[1777540564593,44.02,76044.99,0.0,0.98427,2e-05,2.19069]
[1777540565600,44.02,76046.56,0.0,0.9843,2e-05,2.18774]
[1777540570636,44.02,76049.55,0.0,0.98434,2e-05,2.18225]
[1777540575670,44.02,76050.57,0.0,0.98436,2e-05,2.18047]
[1777540581408,44.02,76053.17,0.0,0.9844,2e-05,2.17572]
[1777540587754,44.02,76053.76,0.0,0.98441,2e-05,2.17477]
[1777540592789,44.02,76054.13,0.0,0.98443,2e-05,2.17203]
[1777540597824,44.02,76055.79,0.0,0.98445,2e-05,2.16905]
[1777540602861,44.02,76056.53,0.0,0.98446,2e-05,2.16779]
[1777540607896,44.02,76056.71,0.0,0.98447,2e-05,2.16758]
[1777540612946,44.02,76055.88,0.0,0.98445,2e-05,2.16927]
[1777540617981,44.02,76056.7,0.0,0.98446,2e-05,2.16783]
[1777540623015,44.02,76061.55,0.0,0.98454,2e-05,2.1588]
[1777540628051,44.02,76061.82,0.0,0.98454,2e-05,2.15845]
[1777540633087,44.02,76063.18,0.0,0.98456,2e-05,2.15605]
[1777540638122,44.02,76073.82,0.0,0.98473,2e-05,2.13635]
[1777540639130,44.03,76077.42,0.0,0.98479,2e-05,2.12978]
[1777540643157,44.03,76082.23,0.0,0.98486,2e-05,2.12121]
[1777540648192,44.03,76082.94,0.0,0.98486,2e-05,2.12136]
[1777540653230,44.04,76073.63,0.0,0.98471,2e-05,2.13897]
[1777540655243,44.05,76070.21,0.0,0.98465,2e-05,2.1455]
[1777540660278,44.05,76072.24,0.0,0.98468,2e-05,2.14204]
[1777540665313,44.05,76072.87,0.0,0.98469,2e-05,2.1412]
[1777540670348,44.05,76069.96,0.0,0.98464,2e-05,2.14694]
[1777540674376,44.05,76051.62,0.0,0.98434,2e-05,2.18161]
[1777540675387,44.05,76044.18,0.0,0.98422,2e-05,2.19571]
[1777540676390,44.05,76044.25,0.0,0.98423,2e-05,2.19555]
[1777540681426,44.05,76047.31,0.0,0.98428,2e-05,2.1896]
[1777540686460,44.05,76051.11,0.0,0.98434,2e-05,2.18234]
[1777540691495,44.05,76049.29,0.0,0.98431,2e-05,2.18572]
[1777540696530,44.05,76050.86,0.0,0.98433,2e-05,2.18269]
[1777540698544,44.05,76045.48,0.0,0.98425,2e-05,2.19287]
[1777540703579,44.05,76044.63,0.0,0.98424,2e-05,2.19436]
[1777540708614,44.05,76043.36,0.0,0.98422,2e-05,2.19666]
[1777540713649,44.05,76037.4,0.0,0.98414,2e-05,2.20571]
[1777540715662,44.05,76033.09,0.0,0.98407,2e-05,2.21386]
[1777540720698,44.05,76033.39,0.0,0.98407,2e-05,2.21298]
[1777540725734,44.04,76036.43,0.0,0.98413,2e-05,2.20688]
[1777540730771,44.04,76036.03,0.0,0.98412,2e-05,2.20741]
[1777540732788,44.04,76043.75,0.0,0.98425,2e-05,2.19261]
[1777540733793,44.04,76046.1,0.0,0.98428,2e-05,2.18812]
[1777540739834,44.04,76045.47,0.0,0.98428,2e-05,2.18929]
[1777540744868,44.04,76039.51,0.0,0.98418,2e-05,2.2006]
[1777540746882,44.04,76032.09,0.0,0.98406,2e-05,2.21473]
[1777540752601,44.04,76031.78,0.0,0.98406,2e-05,2.21505]
[1777540757959,44.04,76028.59,0.0,0.98401,2e-05,2.22092]
[1777540762993,44.04,76027.96,0.0,0.984,2e-05,2.22184]
[1777540767022,44.04,76023.18,0.0,0.98392,2e-05,2.23076]
[1777540772741,44.04,76024.39,0.0,0.98396,2e-05,2.22575]
[1777540778100,44.03,76025.87,0.0,0.98399,2e-05,2.22253]
[1777540783135,44.03,76029.59,0.0,0.98405,2e-05,2.21504]
[1777540789176,44.03,76030.1,0.0,0.98406,2e-05,2.21366]
[1777540794211,44.03,76030.1,0.0,0.98407,2e-05,2.21332]
[1777540799245,44.03,76030.34,0.0,0.98407,2e-05,2.21252]
[1777540802269,44.03,76013.12,0.0,0.98379,2e-05,2.24547]
[1777540803277,44.03,76004.71,0.0,0.98365,2e-05,2.26174]
[1777540804291,44.02,76005.41,0.0,0.98367,2e-05,2.26009]
[1777540809320,44.02,76003.51,0.0,0.98364,2e-05,2.26303]
[1777540814358,44.02,76000.35,0.0,0.9836,2e-05,2.26842]
[1777540819390,44.01,75998.76,0.0,0.98358,2e-05,2.27072]
[1777540824425,44.01,75994.42,0.0,0.98351,2e-05,2.27838]
[1777540829460,44.01,75990.1,0.0,0.98344,2e-05,2.28596]
[1777540834495,44.0,75986.7,0.0,0.98341,2e-05,2.28946]
[1777540836510,44.0,75980.1,0.0,0.9833,2e-05,2.30208]
[1777540841543,44.0,75979.03,0.0,0.98329,2e-05,2.30312]
[1777540844565,43.99,75973.0,0.0,0.9832,2e-05,2.31444]
[1777540845572,43.99,75963.73,0.0,0.98304,2e-05,2.33268]
[1777540846578,43.99,75961.03,0.0,0.98299,2e-05,2.33782]
[1777540851614,43.99,75966.39,0.0,0.9831,2e-05,2.32584]
[1777540856648,43.98,75965.78,0.0,0.9831,2e-05,2.32588]
[1777540861684,43.98,75964.85,0.0,0.98309,2e-05,2.32656]
[1777540866719,43.97,75962.84,0.0,0.98307,2e-05,2.32938]
[1777540870746,43.97,75968.92,0.0,0.98318,2e-05,2.31632]
[1777540873768,43.96,75969.6,0.0,0.98319,2e-05,2.31435]
[1777540874776,43.96,75975.73,0.0,0.9833,2e-05,2.30199]
[1777540875782,43.96,75978.72,0.0,0.98335,2e-05,2.2959]
[1777540880820,43.96,75976.86,0.0,0.98333,2e-05,2.29873]
[1777540885854,43.96,75974.76,0.0,0.9833,2e-05,2.30205]
[1777540889883,43.95,75981.54,0.0,0.98342,2e-05,2.28802]
[1777540894919,43.95,75981.4,0.0,0.98344,2e-05,2.28538]
[1777540899954,43.95,75981.5,0.0,0.98345,2e-05,2.28451]
[1777540904989,43.94,75982.82,0.0,0.98348,2e-05,2.28125]
[1777540910024,43.94,75988.14,0.0,0.98357,2e-05,2.27018]
[1777540915059,43.94,75988.7,0.0,0.98358,2e-05,2.26852]
[1777540920144,43.94,75990.96,0.0,0.98363,2e-05,2.26355]
[1777540925173,43.93,75991.64,0.0,0.98364,2e-05,2.26168]
[1777540930207,43.93,75991.92,0.0,0.98365,2e-05,2.2606]
[1777540935243,43.93,75995.03,0.0,0.98371,2e-05,2.25402]
[1777540940278,43.93,75994.84,0.0,0.98371,2e-05,2.2539]
[1777540945312,43.93,75995.67,0.0,0.98373,2e-05,2.25179]
[1777540950350,43.92,75995.63,0.0,0.98373,2e-05,2.25139]
[1777540955383,43.92,75997.9,0.0,0.98379,2e-05,2.24433]
[1777540960418,43.92,75998.05,0.0,0.98379,2e-05,2.24364]
[1777540962432,43.92,75992.94,0.0,0.98371,2e-05,2.25342]
[1777540964446,43.92,75992.79,0.0,0.98371,2e-05,2.25343]
[1777540969482,43.92,75996.14,0.0,0.98377,2e-05,2.24647]
[1777540971500,43.92,76002.85,0.0,0.98388,2e-05,2.2333]
[1777540973512,43.92,76007.02,0.0,0.98395,2e-05,2.22513]
[1777540978546,43.91,76007.47,0.0,0.98396,2e-05,2.22403]
[1777540983582,43.91,76006.97,0.0,0.98395,2e-05,2.22474]
[1777540988616,43.91,76010.9,0.0,0.98402,2e-05,2.21694]
[1777540993652,43.91,76011.74,0.0,0.98404,2e-05,2.21514]
[1777540998687,43.91,76015.49,0.0,0.9841,2e-05,2.20776]
[1777541000701,43.91,76017.21,0.0,0.98413,2e-05,2.20442]
[1777541005736,43.91,76016.28,0.0,0.98411,2e-05,2.20611]
[1777541011778,43.91,76015.04,0.0,0.98411,2e-05,2.20616]
[1777541016813,43.91,76014.06,0.0,0.98409,2e-05,2.20794]
[1777541021848,43.91,76013.01,0.0,0.98408,2e-05,2.20982]
[1777541027891,43.91,76013.04,0.0,0.98408,2e-05,2.2096]
[1777541032926,43.91,76013.23,0.0,0.98408,2e-05,2.2091]
[1777541037961,43.91,76011.97,0.0,0.98407,2e-05,2.21134]
[1777541042996,43.91,76012.58,0.0,0.98408,2e-05,2.21]
[1777541048031,43.9,76016.75,0.0,0.98415,2e-05,2.20188]
[1777541053066,43.9,76014.87,0.0,0.98412,2e-05,2.20539]
[1777541058101,43.9,76018.26,0.0,0.98417,2e-05,2.19885]
[1777541063138,43.9,76016.85,0.0,0.98415,2e-05,2.2015]
[1777541068172,43.9,76017.03,0.0,0.98415,2e-05,2.2011]
[1777541073206,43.9,76012.36,0.0,0.98409,2e-05,2.20778]
[1777541078241,43.9,76009.37,0.0,0.98404,2e-05,2.21339]
[1777541083277,43.9,76009.95,0.0,0.98406,2e-05,2.21211]
[1777541088312,43.9,76009.35,0.0,0.98405,2e-05,2.2131]
[1777541093347,43.9,76009.79,0.0,0.98406,2e-05,2.21208]
[1777541098386,43.9,76010.44,0.0,0.98407,2e-05,2.21066]
[1777541103418,43.9,76009.38,0.0,0.98405,2e-05,2.21254]
[1777541111475,43.9,76009.48,0.0,0.98406,2e-05,2.21207]
[1777541116513,43.9,76013.78,0.0,0.98413,2e-05,2.20366]
[1777541121549,43.9,76012.92,0.0,0.98411,2e-05,2.20521]
[1777541126584,43.9,76014.71,0.0,0.98414,2e-05,2.20169]
[1777541131619,43.9,76016.22,0.0,0.98418,2e-05,2.19656]
[1777541136653,43.9,76015.12,0.0,0.98417,2e-05,2.1986]
[1777541141688,43.9,76015.7,0.0,0.98418,2e-05,2.19742]
[1777541146723,43.9,76018.45,0.0,0.98422,2e-05,2.19213]
[1777541151758,43.9,76015.26,0.0,0.98417,2e-05,2.1982]
[1777541154780,43.9,76022.87,0.0,0.98429,2e-05,2.18366]
[1777541155787,43.9,76037.44,0.0,0.98453,2e-05,2.15609]
[1777541156794,43.9,76041.03,0.0,0.98458,2e-05,2.1494]
[1777541161829,43.9,76040.51,0.0,0.98457,2e-05,2.15074]
[1777541165857,43.9,76043.43,0.0,0.98462,2e-05,2.14559]
[1777541170893,43.9,76042.19,0.0,0.98459,2e-05,2.14845]
[1777541171901,43.9,76025.46,0.0,0.98432,2e-05,2.18005]
[1777541172908,43.9,76017.13,0.0,0.98419,2e-05,2.19596]
[1777541173915,43.9,76016.49,0.0,0.98418,2e-05,2.19718]
[1777541178950,43.9,76016.57,0.0,0.98418,2e-05,2.19703]
[1777541183985,43.9,76016.08,0.0,0.98417,2e-05,2.19797]
[1777541189019,43.9,76018.45,0.0,0.98421,2e-05,2.19348]
[1777541194055,43.9,76017.44,0.0,0.98421,2e-05,2.19329]
[1777541199091,43.9,76021.15,0.0,0.98427,2e-05,2.18628]
[1777541203118,43.9,76015.81,0.0,0.98418,2e-05,2.19651]
[1777541206138,43.9,76013.59,0.0,0.98415,2e-05,2.20071]
[1777541211174,43.9,76013.45,0.0,0.98414,2e-05,2.20088]
[1777541216210,43.9,76017.73,0.0,0.98421,2e-05,2.19262]
[1777541221244,43.9,76017.61,0.0,0.98421,2e-05,2.19281]
[1777541226278,43.9,76016.3,0.0,0.98419,2e-05,2.19526]
[1777541231314,43.9,76015.26,0.0,0.98418,2e-05,2.19717]
[1777541233328,43.9,76023.22,0.0,0.9843,2e-05,2.18196]
[1777541234335,43.9,76025.45,0.0,0.98434,2e-05,2.17773]
[1777541239370,43.9,76029.83,0.0,0.98441,2e-05,2.16951]
[1777541244405,43.9,76033.96,0.0,0.98448,2e-05,2.16185]
[1777541251454,43.9,76033.46,0.0,0.98448,2e-05,2.16086]
[1777541256490,43.9,76034.52,0.0,0.9845,2e-05,2.15902]
[1777541261523,43.9,76035.15,0.0,0.98451,2e-05,2.15799]
[1777541267568,43.9,76035.31,0.0,0.98451,2e-05,2.15786]
[1777541272602,43.91,76034.94,0.0,0.9845,2e-05,2.15872]
[1777541277638,43.91,76036.49,0.0,0.98452,2e-05,2.15599]
[1777541282673,43.91,76038.51,0.0,0.98455,2e-05,2.15242]
[1777541287708,43.91,76042.52,0.0,0.98461,2e-05,2.14517]
[1777541288715,43.91,76048.82,0.0,0.98471,2e-05,2.13344]
[1777541289726,43.91,76049.48,0.0,0.98472,2e-05,2.1323]
[1777541294758,43.91,76049.2,0.0,0.98471,2e-05,2.1333]
[1777541298788,43.91,76052.59,0.0,0.98476,2e-05,2.1274]
[1777541301807,43.92,76058.26,0.0,0.98485,2e-05,2.11735]
[1777541306842,43.92,76057.39,0.0,0.98483,2e-05,2.11969]
[1777541311879,43.92,76056.08,0.0,0.98482,2e-05,2.12072]
[1777541316914,43.93,76055.18,0.0,0.9848,2e-05,2.12316]
[1777541321949,43.93,76054.56,0.0,0.98478,2e-05,2.12507]
[1777541326984,43.93,76055.09,0.0,0.98478,2e-05,2.12484]
[1777541330011,43.93,76067.46,0.0,0.98497,2e-05,2.10237]
[1777541331016,43.93,76068.51,0.0,0.98499,2e-05,2.10062]
[1777541333030,43.94,76063.18,0.0,0.9849,2e-05,2.11083]
[1777541335045,43.94,76068.28,0.0,0.98498,2e-05,2.10174]
[1777541340079,43.94,76071.11,0.0,0.98502,2e-05,2.09741]
[1777541343100,43.94,76076.48,0.0,0.98509,2e-05,2.08808]
[1777541348135,43.95,76076.52,0.0,0.98509,2e-05,2.08897]
[1777541350151,43.95,76084.57,0.0,0.98521,2e-05,2.07462]
[1777541351156,43.95,76084.72,0.0,0.98521,2e-05,2.07456]
[1777541355183,43.95,76092.99,0.0,0.98533,2e-05,2.06015]
[1777541356191,43.96,76102.87,0.0,0.98547,2e-05,2.04301]
[1777541361226,43.96,76102.15,0.0,0.98545,2e-05,2.0454]
[1777541364251,43.97,76095.2,0.0,0.98534,2e-05,2.05876]
[1777541367268,43.97,76089.83,0.0,0.98525,2e-05,2.06945]
[1777541371296,43.97,76099.96,0.0,0.98542,2e-05,2.04965]
[1777541372303,43.97,76103.07,0.0,0.98546,2e-05,2.04428]
[1777541377343,43.98,76110.72,0.0,0.98556,2e-05,2.03185]
[1777541378345,44.0,76119.06,0.0,0.98566,1e-05,2.02003]
[1777541379352,44.0,76124.07,0.0,0.98574,1e-05,2.01111]
[1777541381366,44.0,76128.08,0.0,0.98579,1e-05,2.00463]
[1777541386402,44.01,76127.7,0.0,0.98577,1e-05,2.00691]
[1777541391437,44.01,76125.79,0.0,0.98573,1e-05,2.0119]
[1777541395465,44.02,76131.45,0.0,0.98581,1e-05,2.00313]
[1777541400526,44.03,76134.21,0.0,0.98583,1e-05,1.99989]
[1777541401517,44.03,76156.12,0.0,0.98615,1e-05,1.96142]
[1777541402523,44.03,76182.8,0.0,0.98653,1e-05,1.91539]
[1777541403532,44.03,76190.73,0.0,0.98664,1e-05,1.90306]
[1777541404551,44.03,76187.47,0.0,0.98659,1e-05,1.90911]
[1777541406555,44.04,76179.67,0.0,0.98647,1e-05,1.92341]
[1777541407558,44.04,76174.79,0.0,0.9864,1e-05,1.93226]
[1777541412595,44.05,76176.42,0.0,0.9864,1e-05,1.9317]
[1777541417629,44.06,76175.67,0.0,0.98637,1e-05,1.93525]
[1777541418635,44.07,76169.67,0.0,0.98628,1e-05,1.94604]
[1777541419642,44.07,76170.57,0.0,0.98629,1e-05,1.94491]
[1777541422670,44.07,76178.15,0.0,0.98639,1e-05,1.93313]
[1777541424681,44.08,76178.27,0.0,0.98638,1e-05,1.93382]
[1777541427359,44.08,76192.31,0.0,0.98657,1e-05,1.91068]
[1777541427703,44.1,76192.31,0.0,0.98654,1e-05,1.91531]
[1777541428711,44.13,76194.23,0.0,0.98653,1e-05,1.91673]
[1777541430740,44.17,76185.08,0.0,0.98632,1e-05,1.94159]
[1777541431738,44.17,76185.28,0.0,0.98633,1e-05,1.93966]
[1777541433745,44.18,76177.42,0.0,0.98621,1e-05,1.95407]
[1777541438781,44.19,76181.09,0.0,0.98625,1e-05,1.94974]
[1777541443817,44.2,76186.8,0.0,0.98632,1e-05,1.94194]
[1777541444824,44.2,76197.15,0.0,0.98646,1e-05,1.92461]
[1777541445831,44.2,76202.82,0.0,0.98654,1e-05,1.91539]
[1777541447503,44.2,76214.94,0.0,0.9867,1e-05,1.89578]
[1777541449865,44.23,76229.6,0.0,0.98685,1e-05,1.87746]
[1777541450876,44.26,76242.3,0.0,0.98698,1e-05,1.86185]
[1777541452887,44.29,76234.38,0.0,0.98682,1e-05,1.88099]
[1777541453893,44.29,76226.69,0.0,0.98671,1e-05,1.89439]
[1777541457576,44.3,76237.76,0.0,0.98685,1e-05,1.87732]
[1777541458928,44.33,76240.3,0.0,0.98684,1e-05,1.87871]
[1777541462971,44.36,76245.51,0.0,0.98686,1e-05,1.87616]
[1777541463971,44.36,76264.96,0.0,0.98713,1e-05,1.84394]
[1777541464979,44.36,76273.69,0.0,0.98724,1e-05,1.8307]
[1777541465985,44.36,76268.59,0.0,0.98717,1e-05,1.83905]
[1777541467031,44.39,76256.92,0.0,0.98696,1e-05,1.8646]
[1777541468005,44.42,76255.74,0.0,0.9869,1e-05,1.87237]
[1777541469016,44.42,76263.76,0.0,0.987,1e-05,1.85908]
[1777541470018,44.43,76266.16,0.0,0.98703,1e-05,1.8562]
[1777541472030,44.43,76272.07,0.0,0.9871,1e-05,1.84701]
[1777541473037,44.43,76277.41,0.0,0.98717,1e-05,1.83939]
[1777541477067,44.44,76270.86,0.0,0.98706,1e-05,1.85189]
[1777541478074,44.47,76255.61,0.0,0.98681,1e-05,1.88317]
[1777541479081,44.48,76244.48,0.0,0.98665,1e-05,1.90228]
[1777541482105,44.48,76255.76,0.0,0.9868,1e-05,1.88434]
[1777541483122,44.48,76260.97,0.0,0.98687,1e-05,1.87616]
[1777541484115,44.51,76261.64,0.0,0.98683,1e-05,1.88015]
[1777541489150,44.54,76255.81,0.0,0.9867,1e-05,1.89691]
[1777541490159,44.54,76245.75,0.0,0.98655,1e-05,1.9143]
[1777541491164,44.55,76244.33,0.0,0.98654,1e-05,1.91515]
[1777541494186,44.55,76255.32,0.0,0.98668,1e-05,1.89802]
[1777541495194,44.55,76263.37,0.0,0.98679,1e-05,1.88505]
[1777541496200,44.56,76264.21,0.0,0.9868,1e-05,1.88415]
[1777541500228,44.57,76257.4,0.0,0.98669,1e-05,1.89752]
[1777541501235,44.57,76255.85,0.0,0.98666,1e-05,1.90059]
[1777541502242,44.57,76248.43,0.0,0.98656,1e-05,1.91353]
[1777541503249,44.57,76245.75,0.0,0.98652,1e-05,1.9185]
[1777541508284,44.58,76242.71,0.0,0.98646,1e-05,1.92588]
[1777541511305,44.59,76232.53,0.0,0.9863,1e-05,1.94448]
[1777541512312,44.59,76229.81,0.0,0.98626,1e-05,1.94954]
[1777541516340,44.6,76226.87,0.0,0.98621,1e-05,1.95615]
[1777541520368,44.61,76217.25,0.0,0.98606,1e-05,1.97425]
[1777541521377,44.61,76214.15,0.0,0.98601,1e-05,1.97996]
[1777541522383,44.61,76208.69,0.0,0.98593,1e-05,1.98976]
[1777541523390,44.61,76215.77,0.0,0.98603,1e-05,1.97781]
[1777541524398,44.62,76219.79,0.0,0.98608,1e-05,1.97155]
[1777541526417,44.62,76213.23,0.0,0.98598,1e-05,1.98355]
[1777541531445,44.63,76214.68,0.0,0.98599,1e-05,1.98265]
[1777541535476,44.63,76207.36,0.0,0.98587,1e-05,1.99658]
[1777541536481,44.63,76201.64,0.0,0.98578,1e-05,2.00683]
[1777541539502,44.64,76194.23,0.0,0.98567,1e-05,2.02059]
[1777541540509,44.64,76183.77,0.0,0.98551,1e-05,2.03926]
[1777541544538,44.64,76178.84,0.0,0.98543,1e-05,2.04881]
[1777541549573,44.65,76175.07,0.0,0.98537,1e-05,2.05643]
[1777541554607,44.65,76172.79,0.0,0.98534,1e-05,2.05928]
[1777541558636,44.65,76167.06,0.0,0.98525,2e-05,2.07018]
[1777541561662,44.65,76161.59,0.0,0.98516,2e-05,2.08043]
[1777541564681,44.66,76168.67,0.0,0.98527,2e-05,2.06817]
[1777541568708,44.66,76161.72,0.0,0.98516,2e-05,2.08125]
[1777541573744,44.66,76167.85,0.0,0.98524,2e-05,2.07094]
[1777541575757,44.66,76176.57,0.0,0.98537,1e-05,2.0557]
[1777541576764,44.66,76182.62,0.0,0.98546,1e-05,2.04514]
[1777541581800,44.67,76181.67,0.0,0.98544,1e-05,2.04782]
[1777541586835,44.67,76177.86,0.0,0.98537,1e-05,2.0555]
[1777541590862,44.68,76182.4,0.0,0.98544,1e-05,2.04817]
[1777541595898,44.68,76179.25,0.0,0.98538,1e-05,2.05472]
[1777541599929,44.69,76173.82,0.0,0.98529,2e-05,2.06513]
[1777541604962,44.69,76171.4,0.0,0.98525,2e-05,2.07029]
[1777541609997,44.69,76175.11,0.0,0.9853,2e-05,2.06445]
[1777541615034,44.7,76175.27,0.0,0.98531,2e-05,2.06296]
[1777541617046,44.7,76171.96,0.0,0.98526,2e-05,2.06923]
[1777541622081,44.7,76169.33,0.0,0.98521,2e-05,2.07477]
[1777541627117,44.71,76165.49,0.0,0.98515,2e-05,2.08244]
[1777541632152,44.71,76159.98,0.0,0.98506,2e-05,2.09309]
[1777541634168,44.71,76153.73,0.0,0.98496,2e-05,2.10465]
[1777541639202,44.71,76156.33,0.0,0.98499,2e-05,2.10055]
[1777541644237,44.72,76157.18,0.0,0.985,2e-05,2.09964]
[1777541649271,44.72,76153.14,0.0,0.98493,2e-05,2.10759]
[1777541653300,44.72,76149.17,0.0,0.98487,2e-05,2.11522]
[1777541658335,44.72,76148.11,0.0,0.98485,2e-05,2.11762]
[1777541663369,44.72,76144.95,0.0,0.9848,2e-05,2.12377]
[1777541668406,44.73,76144.56,0.0,0.98479,2e-05,2.12485]
[1777541673441,44.73,76147.33,0.0,0.98484,2e-05,2.11805]
[1777541678476,44.73,76150.95,0.0,0.98489,2e-05,2.11186]
[1777541683511,44.73,76153.9,0.0,0.98494,2e-05,2.10697]
[1777541688546,44.73,76154.16,0.0,0.98494,2e-05,2.10698]
[1777541689554,44.73,76159.28,0.0,0.98501,2e-05,2.0978]
[1777541690564,44.74,76162.81,0.0,0.98507,2e-05,2.09166]
[1777541695595,44.74,76162.21,0.0,0.98505,2e-05,2.09336]
[1777541700630,44.74,76159.02,0.0,0.985,2e-05,2.09971]
[1777541705666,44.74,76157.44,0.0,0.98497,2e-05,2.10312]
[1777541710700,44.75,76157.32,0.0,0.98496,2e-05,2.10392]
[1777541715735,44.75,76158.83,0.0,0.98498,2e-05,2.10174]
[1777541717749,44.75,76166.72,0.0,0.9851,2e-05,2.08776]
[1777541722785,44.75,76164.79,0.0,0.98506,2e-05,2.09191]
[1777541727825,44.76,76168.78,0.0,0.98512,2e-05,2.08542]
[1777541729836,44.76,76176.51,0.0,0.98523,2e-05,2.07189]
[1777541733864,44.76,76169.72,0.0,0.98514,2e-05,2.08264]
[1777541738900,44.76,76176.94,0.0,0.98524,2e-05,2.0705]
[1777541740913,44.77,76184.28,0.0,0.98535,1e-05,2.05778]
[1777541741920,44.77,76192.16,0.0,0.98546,1e-05,2.04402]
[1777541742928,44.77,76198.49,0.0,0.98556,1e-05,2.03307]
[1777541743934,44.77,76208.19,0.0,0.9857,1e-05,2.01568]
[1777541749665,44.77,76211.93,0.0,0.98574,1e-05,2.01072]
[1777541755013,44.78,76218.02,0.0,0.98582,1e-05,2.00151]
[1777541760046,44.79,76217.0,0.0,0.98579,1e-05,2.00469]
[1777541765083,44.79,76225.61,0.0,0.98591,1e-05,1.99113]
[1777541766088,44.8,76228.49,0.0,0.98595,1e-05,1.98644]
[1777541769805,44.8,76218.4,0.0,0.98579,1e-05,2.00517]
[1777541771131,44.8,76215.13,0.0,0.98574,1e-05,2.01114]
[1777541776165,44.81,76217.01,0.0,0.98576,1e-05,2.00917]
[1777541781198,44.82,76219.27,0.0,0.98578,1e-05,2.00656]
[1777541786234,44.82,76216.99,0.0,0.98573,1e-05,2.01181]
[1777541791267,44.83,76213.17,0.0,0.98568,1e-05,2.01759]
[1777541796302,44.83,76213.01,0.0,0.98567,1e-05,2.01902]
[1777541801338,44.84,76213.65,0.0,0.98567,1e-05,2.01905]
[1777541806373,44.84,76212.3,0.0,0.98564,1e-05,2.02256]
[1777541810402,44.85,76205.67,0.0,0.98554,1e-05,2.0351]
[1777541812417,44.85,76200.43,0.0,0.98546,1e-05,2.04474]
[1777541815439,44.85,76208.48,0.0,0.98557,1e-05,2.03109]
[1777541816444,44.85,76212.79,0.0,0.98563,1e-05,2.02373]
[1777541821479,44.86,76214.85,0.0,0.98565,1e-05,2.02118]
[1777541826515,44.86,76215.65,0.0,0.98566,1e-05,2.02084]
[1777541831550,44.87,76219.45,0.0,0.9857,1e-05,2.01527]
[1777541836584,44.87,76221.27,0.0,0.98572,1e-05,2.01322]
[1777541841618,44.88,76220.16,0.0,0.9857,1e-05,2.01629]
[1777541844641,44.88,76225.44,0.0,0.98577,1e-05,2.00776]
[1777541849675,44.89,76227.56,0.0,0.98579,1e-05,2.00526]
[1777541854712,44.89,76220.71,0.0,0.98569,1e-05,2.01633]
[1777541855718,44.89,76219.95,0.0,0.98568,1e-05,2.01788]
[1777541858739,44.9,76211.38,0.0,0.98555,1e-05,2.03375]
[1777541862770,44.9,76208.05,0.0,0.98549,1e-05,2.04032]
[1777541867802,44.91,76209.07,0.0,0.9855,1e-05,2.03938]
[1777541872837,44.91,76207.85,0.0,0.98548,1e-05,2.04231]
[1777541877872,44.91,76205.73,0.0,0.98544,1e-05,2.04679]
[1777541882907,44.92,76199.25,0.0,0.98534,1e-05,2.0589]
[1777541886935,44.92,76194.48,0.0,0.98526,1e-05,2.0678]
[1777541891970,44.92,76188.32,0.0,0.98517,2e-05,2.07926]
[1777541897005,44.92,76185.16,0.0,0.98511,2e-05,2.08532]
[1777541901033,44.92,76179.89,0.0,0.98503,2e-05,2.09509]
[1777541906068,44.92,76178.09,0.0,0.985,2e-05,2.09867]
[1777541911103,44.93,76181.91,0.0,0.98507,2e-05,2.09008]
[1777541913117,44.93,76186.25,0.0,0.98513,2e-05,2.0825]
[1777541915130,44.93,76190.99,0.0,0.9852,2e-05,2.07426]
[1777541920860,44.93,76194.65,0.0,0.98525,1e-05,2.06852]
[1777541926207,44.93,76192.4,0.0,0.98521,2e-05,2.07319]
[1777541931247,44.94,76192.69,0.0,0.98521,2e-05,2.07334]
[1777541934264,44.94,76201.8,0.0,0.98534,1e-05,2.05756]
[1777541936278,44.94,76203.98,0.0,0.98537,1e-05,2.05402]
[1777541939299,44.94,76198.39,0.0,0.98529,1e-05,2.06443]
[1777541942322,44.95,76193.26,0.0,0.98521,2e-05,2.074]
[1777541945343,44.95,76188.45,0.0,0.98513,2e-05,2.08298]
[1777541949379,44.95,76194.75,0.0,0.98522,2e-05,2.07219]
[1777541951070,44.95,76169.92,0.0,0.98484,2e-05,2.11705]
[1777541952392,44.95,76173.0,0.0,0.98489,2e-05,2.11153]
[1777541954405,44.95,76176.26,0.0,0.98494,2e-05,2.10578]
[1777541958437,44.95,76181.7,0.0,0.98502,2e-05,2.09635]
[1777541962462,44.96,76188.29,0.0,0.98511,2e-05,2.08496]
[1777541968503,44.96,76186.22,0.0,0.98508,2e-05,2.08943]
[1777541973538,44.96,76186.23,0.0,0.98509,2e-05,2.08791]
[1777541979581,44.97,76185.57,0.0,0.98507,2e-05,2.08985]
[1777541982603,44.97,76178.73,0.0,0.98496,2e-05,2.10253]
[1777541984616,44.97,76176.55,0.0,0.98493,2e-05,2.10667]
[1777541989650,44.97,76175.18,0.0,0.9849,2e-05,2.10965]
[1777541994687,44.97,76171.35,0.0,0.98484,2e-05,2.11706]
[1777541997707,44.97,76177.68,0.0,0.98494,2e-05,2.10589]
[1777542002742,44.98,76175.81,0.0,0.9849,2e-05,2.10983]
[1777542008783,44.98,76173.52,0.0,0.98486,2e-05,2.11464]
[1777542010798,44.98,76179.19,0.0,0.98495,2e-05,2.10462]
[1777542015833,44.98,76178.54,0.0,0.98493,2e-05,2.10641]
[1777542020868,44.99,76178.91,0.0,0.98493,2e-05,2.10634]
[1777542022882,44.99,76169.43,0.0,0.98478,2e-05,2.12373]
[1777542023889,44.99,76166.16,0.0,0.98473,2e-05,2.12977]
[1777542025903,44.99,76161.6,0.0,0.98466,2e-05,2.13823]
[1777542030939,44.99,76159.76,0.0,0.98463,2e-05,2.14192]
[1777542035973,44.99,76156.36,0.0,0.98459,2e-05,2.14636]
[1777542038993,44.99,76151.07,0.0,0.98451,2e-05,2.15622]
[1777542042018,44.99,76145.66,0.0,0.98442,2e-05,2.16626]
[1777542043026,44.99,76141.02,0.0,0.98435,2e-05,2.17486]
[1777542045039,44.99,76140.2,0.0,0.98433,2e-05,2.17637]
[1777542050074,44.99,76134.28,0.0,0.98424,2e-05,2.1873]
[1777542055111,44.99,76133.99,0.0,0.98424,2e-05,2.18768]
[1777542060145,44.99,76136.46,0.0,0.98428,2e-05,2.18294]
[1777542064173,44.99,76141.59,0.0,0.98436,2e-05,2.17336]
[1777542066187,44.99,76146.96,0.0,0.98444,2e-05,2.16344]
[1777542071221,44.99,76147.42,0.0,0.98445,2e-05,2.16263]
[1777542076258,44.99,76144.85,0.0,0.98441,2e-05,2.16734]
[1777542081990,44.99,76147.07,0.0,0.98445,2e-05,2.16322]
[1777542087334,44.99,76151.2,0.0,0.98451,2e-05,2.15564]
[1777542092370,44.99,76150.09,0.0,0.98451,2e-05,2.15557]
[1777542097404,44.99,76147.71,0.0,0.98447,2e-05,2.16]
[1777542102439,44.99,76148.11,0.0,0.98448,2e-05,2.15929]
[1777542107474,44.99,76148.65,0.0,0.98448,2e-05,2.15832]
[1777542112508,44.99,76148.74,0.0,0.98449,2e-05,2.15818]
[1777542117545,44.99,76148.58,0.0,0.98448,2e-05,2.15852]
[1777542122271,44.99,76139.06,0.0,0.98433,2e-05,2.17609]
[1777542127617,44.99,76136.64,0.0,0.9843,2e-05,2.18043]
[1777542132650,44.99,76134.62,0.0,0.98427,2e-05,2.184]
[1777542136680,44.99,76129.43,0.0,0.98418,2e-05,2.19349]
[1777542138692,44.99,76124.26,0.0,0.9841,2e-05,2.20301]
[1777542143727,44.99,76128.12,0.0,0.98417,2e-05,2.1954]
[1777542148762,44.99,76132.14,0.0,0.98424,2e-05,2.18753]
[1777542153797,44.98,76125.54,0.0,0.98415,2e-05,2.19729]
[1777542155810,44.98,76122.52,0.0,0.9841,2e-05,2.20274]
[1777542160846,44.98,76124.19,0.0,0.98413,2e-05,2.19909]
[1777542165880,44.98,76125.63,0.0,0.98416,2e-05,2.19589]
[1777542169909,44.98,76117.87,0.0,0.98404,2e-05,2.20998]
[1777542171932,44.98,76110.29,0.0,0.98392,2e-05,2.22397]
[1777542173937,44.97,76104.81,0.0,0.98383,2e-05,2.23402]
[1777542174944,44.97,76098.8,0.0,0.98374,2e-05,2.24525]
[1777542175951,44.97,76097.05,0.0,0.98371,2e-05,2.24839]
[1777542180986,44.97,76093.89,0.0,0.98367,2e-05,2.25343]
[1777542186021,44.96,76093.82,0.0,0.98367,2e-05,2.25257]
[1777542189044,44.96,76088.42,0.0,0.98359,2e-05,2.26228]
[1777542191056,44.96,76085.64,0.0,0.98355,2e-05,2.26717]
[1777542196092,44.95,76084.07,0.0,0.98353,2e-05,2.26908]
[1777542201126,44.95,76083.48,0.0,0.98353,2e-05,2.26911]
[1777542206162,44.94,76084.87,0.0,0.98356,2e-05,2.26541]
[1777542211198,44.94,76084.14,0.0,0.98358,2e-05,2.26338]
[1777542216233,44.94,76083.07,0.0,0.98357,2e-05,2.26449]
[1777542221267,44.93,76082.4,0.0,0.98356,2e-05,2.26485]
[1777542226302,44.93,76084.19,0.0,0.9836,2e-05,2.26051]
[1777542231337,44.92,76085.0,0.0,0.98362,2e-05,2.25813]
[1777542236372,44.92,76085.37,0.0,0.98363,2e-05,2.2566]
[1777542241407,44.92,76084.51,0.0,0.98363,2e-05,2.25742]
[1777542246451,44.91,76080.14,0.0,0.98356,2e-05,2.26492]
[1777542247454,44.91,76074.63,0.0,0.98347,2e-05,2.2753]
[1777542248459,44.91,76066.66,0.0,0.98334,2e-05,2.29044]
[1777542250475,44.91,76061.91,0.0,0.98327,2e-05,2.29917]
[1777542255510,44.9,76061.97,0.0,0.98328,2e-05,2.29783]
[1777542260545,44.9,76061.04,0.0,0.98327,2e-05,2.2984]
[1777542265580,44.89,76059.88,0.0,0.98326,2e-05,2.29944]
[1777542270615,44.89,76057.39,0.0,0.98323,2e-05,2.30301]
[1777542275649,44.88,76051.84,0.0,0.98317,2e-05,2.31022]
[1777542280685,44.88,76050.76,0.0,0.98316,2e-05,2.31102]
[1777542285720,44.87,76052.78,0.0,0.9832,2e-05,2.30582]
[1777542290757,44.86,76048.4,0.0,0.98314,2e-05,2.31316]
[1777542295792,44.86,76041.08,0.0,0.98303,2e-05,2.32624]
[1777542297806,44.86,76034.04,0.0,0.98291,2e-05,2.33953]
[1777542299819,44.85,76027.0,0.0,0.9828,2e-05,2.35282]
[1777542301837,44.85,76024.67,0.0,0.98276,2e-05,2.35678]
[1777542303848,44.85,76029.98,0.0,0.98286,2e-05,2.34564]
[1777542304856,44.85,76036.42,0.0,0.98297,2e-05,2.33265]
[1777542305861,44.85,76038.9,0.0,0.98302,2e-05,2.3275]
[1777542308885,44.84,76044.19,0.0,0.98311,2e-05,2.31636]
[1777542313925,44.84,76043.38,0.0,0.98311,2e-05,2.3167]
[1777542318954,44.83,76044.32,0.0,0.98314,2e-05,2.31366]
[1777542322987,44.83,76036.62,0.0,0.98301,2e-05,2.32775]
[1777542323994,44.83,76029.23,0.0,0.98289,2e-05,2.34202]
[1777542325000,44.83,76025.15,0.0,0.98282,2e-05,2.34979]
[1777542327015,44.82,76023.19,0.0,0.98279,2e-05,2.35304]
[1777542332049,44.82,76027.36,0.0,0.98289,2e-05,2.34093]
[1777542337084,44.81,76030.77,0.0,0.98297,2e-05,2.3327]
[1777542342119,44.8,76030.85,0.0,0.98298,2e-05,2.33101]
[1777542347154,44.8,76031.14,0.0,0.983,2e-05,2.32888]
[1777542352190,44.79,76030.0,0.0,0.98299,2e-05,2.32954]
[1777542357225,44.78,76030.18,0.0,0.98301,2e-05,2.32759]
[1777542362259,44.77,76022.25,0.0,0.98289,2e-05,2.34161]
[1777542365283,44.77,76027.73,0.0,0.98299,2e-05,2.32983]
[1777542368301,44.77,76031.08,0.0,0.98305,2e-05,2.32232]
[1777542369308,44.77,76037.9,0.0,0.98317,2e-05,2.30867]
[1777542370317,44.76,76039.74,0.0,0.98321,2e-05,2.3048]
[1777542373342,44.76,76043.44,0.0,0.98328,2e-05,2.29654]
[1777542378371,44.75,76044.47,0.0,0.98331,2e-05,2.29332]
[1777542383405,44.75,76038.17,0.0,0.98321,2e-05,2.30434]
[1777542388441,44.74,76039.61,0.0,0.98324,2e-05,2.30024]
[1777542393476,44.74,76040.81,0.0,0.98329,2e-05,2.29439]
[1777542398511,44.73,76044.89,0.0,0.98337,2e-05,2.28525]
[1777542403547,44.73,76045.54,0.0,0.98339,2e-05,2.28288]
[1777542408582,44.72,76044.62,0.0,0.98338,2e-05,2.28356]
[1777542414345,44.72,76044.3,0.0,0.98339,2e-05,2.28309]
[1777542419658,44.71,76044.26,0.0,0.9834,2e-05,2.28188]
[1777542424694,44.71,76048.44,0.0,0.98348,2e-05,2.27276]
[1777542429730,44.7,76047.62,0.0,0.98347,2e-05,2.27338]
[1777542434765,44.7,76046.64,0.0,0.98346,2e-05,2.27431]
[1777542439805,44.69,76046.01,0.0,0.98346,2e-05,2.27456]
[1777542444556,44.69,76054.25,0.0,0.98361,2e-05,2.25772]
[1777542445843,44.69,76059.6,0.0,0.9837,2e-05,2.24729]
[1777542447857,44.69,76062.96,0.0,0.98375,2e-05,2.24058]
[1777542448864,44.69,76057.52,0.0,0.98367,2e-05,2.25087]
[1777542450878,44.69,76057.62,0.0,0.98367,2e-05,2.25037]
[1777542455913,44.68,76061.62,0.0,0.98376,2e-05,2.23978]
[1777542460948,44.68,76060.77,0.0,0.98375,2e-05,2.24076]
[1777542465983,44.68,76059.69,0.0,0.98374,2e-05,2.24222]
[1777542471017,44.68,76062.47,0.0,0.98379,2e-05,2.23629]
[1777542476056,44.67,76064.35,0.0,0.98382,2e-05,2.23211]
[1777542481093,44.67,76064.03,0.0,0.98382,2e-05,2.23215]
[1777542486126,44.67,76062.2,0.0,0.9838,2e-05,2.23503]
[1777542491161,44.66,76066.98,0.0,0.98388,2e-05,2.2253]
[1777542495189,44.66,76071.49,0.0,0.98396,2e-05,2.21631]
[1777542500225,44.66,76071.38,0.0,0.98396,2e-05,2.21604]
[1777542505260,44.66,76070.24,0.0,0.98395,2e-05,2.21771]
[1777542507274,44.66,76075.51,0.0,0.98403,2e-05,2.20753]
[1777542509289,44.66,76077.63,0.0,0.98407,2e-05,2.20338]
[1777542513317,44.66,76093.64,0.0,0.98434,2e-05,2.17087]
[1777542514322,44.66,76096.3,0.0,0.98439,2e-05,2.1659]
[1777542516336,44.66,76097.96,0.0,0.98441,2e-05,2.16281]
[1777542518352,44.66,76103.11,0.0,0.98449,2e-05,2.15326]
[1777542519358,44.66,76104.94,0.0,0.98452,2e-05,2.1499]
[1777542524395,44.66,76103.15,0.0,0.98449,2e-05,2.15338]
[1777542529431,44.66,76107.34,0.0,0.98456,2e-05,2.14582]
[1777542530437,44.66,76116.17,0.0,0.98469,2e-05,2.1296]
[1777542531446,44.66,76123.61,0.0,0.98481,2e-05,2.11604]
[1777542532453,44.66,76125.2,0.0,0.98484,2e-05,2.11261]
[1777542537487,44.65,76128.08,0.0,0.9849,2e-05,2.10535]
[1777542542522,44.64,76130.62,0.0,0.98495,2e-05,2.09939]
[1777542547557,44.63,76132.78,0.0,0.985,2e-05,2.09294]
[1777542552596,44.61,76130.58,0.0,0.985,2e-05,2.0939]
[1777542557627,44.6,76122.02,0.0,0.98489,2e-05,2.10691]
[1777542559642,44.6,76116.81,0.0,0.98481,2e-05,2.11534]
[1777542564676,44.59,76117.1,0.0,0.98483,2e-05,2.11334]
[1777542569711,44.59,76119.81,0.0,0.98487,2e-05,2.10884]
[1777542574746,44.6,76116.98,0.0,0.98484,2e-05,2.11232]
[1777542579781,44.6,76118.22,0.0,0.98485,2e-05,2.11051]
[1777542585545,44.6,76117.21,0.0,0.98483,2e-05,2.11282]
[1777542590858,44.6,76115.97,0.0,0.98481,2e-05,2.11562]
[1777542595893,44.6,76115.46,0.0,0.9848,2e-05,2.11698]
[1777542600930,44.61,76111.73,0.0,0.98473,2e-05,2.12423]
[1777542605967,44.61,76112.96,0.0,0.98475,2e-05,2.12232]
[1777542611002,44.61,76116.68,0.0,0.98481,2e-05,2.11588]
[1777542617048,44.61,76117.01,0.0,0.98481,2e-05,2.11578]
[1777542619059,44.61,76127.73,0.0,0.98497,2e-05,2.09641]
[1777542620065,44.61,76124.71,0.0,0.98492,2e-05,2.10203]
[1777542625105,44.62,76123.46,0.0,0.9849,2e-05,2.10486]
[1777542630139,44.61,76126.18,0.0,0.98495,2e-05,2.09915]
[1777542634166,44.61,76131.97,0.0,0.98505,2e-05,2.08702]
[1777542639203,44.62,76132.88,0.0,0.98505,2e-05,2.08611]
[1777542643231,44.62,76139.9,0.0,0.98516,2e-05,2.07403]
[1777542645244,44.62,76143.08,0.0,0.9852,2e-05,2.06865]
[1777542650279,44.61,76143.17,0.0,0.98522,2e-05,2.06623]
[1777542653299,44.61,76137.74,0.0,0.98515,2e-05,2.07463]
[1777542658335,44.59,76135.99,0.0,0.98514,2e-05,2.07546]
[1777542662363,44.59,76125.82,0.0,0.985,2e-05,2.09264]
[1777542663370,44.59,76125.55,0.0,0.98499,2e-05,2.09327]
[1777542668404,44.58,76125.89,0.0,0.98502,2e-05,2.09024]
[1777542673440,44.57,76121.86,0.0,0.98498,2e-05,2.09518]
[1777542678483,44.56,76117.66,0.0,0.98493,2e-05,2.10042]
[1777542683510,44.55,76117.02,0.0,0.98494,2e-05,2.09916]
[1777542688546,44.53,76116.19,0.0,0.98495,2e-05,2.09825]
[1777542693580,44.52,76117.56,0.0,0.98501,2e-05,2.09121]
[1777542698615,44.51,76121.14,0.0,0.98508,2e-05,2.08235]
[1777542703649,44.52,76120.65,0.0,0.98507,2e-05,2.08406]
[1777542710700,44.52,76121.39,0.0,0.98508,2e-05,2.08261]
[1777542714728,44.51,76124.46,0.0,0.98514,2e-05,2.07587]
[1777542719767,44.5,76119.04,0.0,0.98507,2e-05,2.08297]
[1777542723800,44.49,76125.23,0.0,0.98518,2e-05,2.06997]
[1777542728831,44.48,76127.16,0.0,0.98523,2e-05,2.06434]
[1777542733866,44.47,76127.86,0.0,0.98526,2e-05,2.06095]
[1777542738901,44.46,76116.67,0.0,0.9851,2e-05,2.07965]
[1777542739910,44.46,76108.22,0.0,0.98498,2e-05,2.09453]
[1777542746686,44.45,76112.4,0.0,0.98505,2e-05,2.08532]
[1777542751992,44.45,76112.93,0.0,0.98507,2e-05,2.08254]
[1777542754008,44.46,76120.11,0.0,0.98518,2e-05,2.06988]
[1777542758034,44.45,76126.02,0.0,0.98528,2e-05,2.0581]
[1777542763069,44.44,76124.42,0.0,0.98527,2e-05,2.05885]
[1777542768104,44.43,76126.83,0.0,0.98533,2e-05,2.05242]
[1777542773141,44.42,76122.66,0.0,0.98528,2e-05,2.0578]
[1777542778177,44.41,76121.55,0.0,0.98528,2e-05,2.05768]
[1777542782208,44.4,76115.97,0.0,0.98521,2e-05,2.06605]
[1777542784220,44.4,76110.91,0.0,0.98514,2e-05,2.07431]
[1777542789255,44.39,76110.55,0.0,0.98515,2e-05,2.07315]
[1777542792277,44.39,76106.12,0.0,0.98509,2e-05,2.07996]
[1777542797313,44.39,76108.83,0.0,0.98513,2e-05,2.07586]
[1777542802354,44.39,76108.16,0.0,0.98511,2e-05,2.07789]
[1777542803362,44.39,76094.79,0.0,0.9849,2e-05,2.10242]
[1777542804369,44.39,76090.88,0.0,0.98484,2e-05,2.10971]
[1777542809405,44.4,76087.67,0.0,0.98479,2e-05,2.11613]
[1777542814441,44.4,76085.59,0.0,0.98477,2e-05,2.11828]
[1777542819475,44.4,76087.66,0.0,0.98479,2e-05,2.11497]
[1777542824509,44.4,76088.23,0.0,0.9848,2e-05,2.11448]
[1777542829545,44.41,76089.47,0.0,0.98481,2e-05,2.11273]
[1777542834580,44.41,76084.64,0.0,0.98473,2e-05,2.12214]
[1777542839615,44.41,76083.98,0.0,0.98472,2e-05,2.12383]
[1777542844650,44.41,76083.36,0.0,0.98471,2e-05,2.12546]
[1777542849691,44.42,76082.42,0.0,0.98469,2e-05,2.12767]
[1777542855732,44.42,76081.8,0.0,0.98467,2e-05,2.12939]
[1777542860769,44.42,76082.69,0.0,0.98468,2e-05,2.12823]
[1777542865804,44.42,76085.7,0.0,0.98472,2e-05,2.12321]
[1777542869832,44.42,76089.63,0.0,0.98478,2e-05,2.11646]
[1777542875874,44.43,76087.57,0.0,0.98476,2e-05,2.1189]
[1777542880909,44.43,76085.07,0.0,0.98471,2e-05,2.12423]
[1777542885947,44.43,76083.49,0.0,0.98468,2e-05,2.12771]
[1777542889971,44.44,76089.39,0.0,0.98477,2e-05,2.11731]
[1777542895011,44.44,76087.8,0.0,0.98474,2e-05,2.12086]
[1777542900042,44.44,76088.46,0.0,0.98475,2e-05,2.12024]
[1777542905078,44.44,76086.86,0.0,0.98472,2e-05,2.12381]
[1777542910114,44.45,76082.07,0.0,0.98464,2e-05,2.13318]
[1777542915147,44.45,76082.64,0.0,0.98464,2e-05,2.13262]
[1777542920184,44.45,76081.96,0.0,0.98463,2e-05,2.13438]
[1777542925218,44.45,76079.43,0.0,0.98458,2e-05,2.13952]
[1777542930253,44.46,76076.45,0.0,0.98453,2e-05,2.14545]
[1777542935288,44.46,76073.28,0.0,0.98449,2e-05,2.14951]
[1777542940323,44.46,76073.87,0.0,0.9845,2e-05,2.14872]
[1777542945358,44.46,76073.6,0.0,0.98449,2e-05,2.14952]
[1777542951400,44.46,76073.13,0.0,0.98448,2e-05,2.15072]
[1777542956434,44.46,76077.77,0.0,0.98456,2e-05,2.14232]
[1777542962476,44.46,76077.82,0.0,0.98455,2e-05,2.14261]
[1777542967512,44.47,76080.52,0.0,0.98459,2e-05,2.13796]
[1777542972547,44.47,76076.39,0.0,0.98453,2e-05,2.14596]
[1777542978309,44.47,76080.62,0.0,0.98459,2e-05,2.13855]
[1777542983625,44.47,76078.69,0.0,0.98455,2e-05,2.14253]
[1777542988660,44.47,76078.57,0.0,0.98455,2e-05,2.14315]
[1777542993694,44.47,76079.69,0.0,0.98458,2e-05,2.13932]
[1777542999737,44.48,76080.2,0.0,0.98458,2e-05,2.13891]
[1777543004771,44.48,76079.73,0.0,0.98457,2e-05,2.14024]
[1777543009807,44.48,76078.78,0.0,0.98455,2e-05,2.14246]
[1777543014842,44.48,76079.43,0.0,0.98456,2e-05,2.14173]
[1777543019877,44.49,76077.13,0.0,0.98452,2e-05,2.14647]
[1777543021890,44.49,76070.82,0.0,0.98442,2e-05,2.15841]
[1777543023905,44.49,76068.51,0.0,0.98438,2e-05,2.16285]
[1777543028940,44.49,76065.91,0.0,0.98433,2e-05,2.168]
[1777543033975,44.49,76065.81,0.0,0.98433,2e-05,2.16841]
[1777543039011,44.49,76067.74,0.0,0.98436,2e-05,2.16502]
[1777543044045,44.49,76068.36,0.0,0.98437,2e-05,2.16408]
[1777543049081,44.49,76067.37,0.0,0.98435,2e-05,2.16616]
[1777543054117,44.49,76067.19,0.0,0.98436,2e-05,2.1645]
[1777543059152,44.49,76066.12,0.0,0.98434,2e-05,2.16667]
[1777543064187,44.49,76071.63,0.0,0.98443,2e-05,2.15658]
[1777543068216,44.5,76077.43,0.0,0.98452,2e-05,2.146]
[1777543073250,44.5,76075.5,0.0,0.98449,2e-05,2.1499]
[1777543076272,44.5,76066.87,0.0,0.98435,2e-05,2.16614]
[1777543081308,44.5,76064.27,0.0,0.9843,2e-05,2.17109]
[1777543086342,44.5,76064.62,0.0,0.98431,2e-05,2.17051]
[1777543091378,44.5,76064.77,0.0,0.98431,2e-05,2.17031]
[1777543096413,44.5,76065.62,0.0,0.98432,2e-05,2.16879]
[1777543101448,44.5,76067.38,0.0,0.98435,2e-05,2.16557]
[1777543106482,44.5,76067.41,0.0,0.98435,2e-05,2.16561]
[1777543111517,44.5,76067.5,0.0,0.98437,2e-05,2.16336]
[1777543116553,44.5,76068.11,0.0,0.98438,2e-05,2.16232]
[1777543121588,44.5,76066.74,0.0,0.98435,2e-05,2.165]
[1777543123602,44.5,76073.23,0.0,0.98446,2e-05,2.15292]
[1777543128636,44.5,76073.45,0.0,0.98446,2e-05,2.15269]
[1777543134682,44.5,76072.89,0.0,0.98445,2e-05,2.15393]
[1777543139716,44.5,76072.51,0.0,0.98444,2e-05,2.1548]
[1777543144751,44.5,76073.2,0.0,0.98445,2e-05,2.15367]
[1777543149790,44.5,76071.98,0.0,0.98443,2e-05,2.15609]
[1777543154827,44.51,76068.24,0.0,0.98437,2e-05,2.16319]
[1777543159859,44.51,76067.96,0.0,0.98436,2e-05,2.16377]
[1777543165903,44.51,76071.11,0.0,0.98441,2e-05,2.158]
[1777543170939,44.51,76070.43,0.0,0.9844,2e-05,2.15937]
[1777543174966,44.51,76065.37,0.0,0.98433,2e-05,2.1667]
[1777543180006,44.51,76066.61,0.0,0.98435,2e-05,2.16441]
[1777543185039,44.51,76067.17,0.0,0.98436,2e-05,2.1634]
[1777543190074,44.51,76064.68,0.0,0.98432,2e-05,2.16808]
[1777543192087,44.51,76057.66,0.0,0.98421,2e-05,2.18125]
[1777543196118,44.51,76051.99,0.0,0.98412,2e-05,2.19184]
[1777543199137,44.51,76048.03,0.0,0.98406,2e-05,2.1992]
[1777543204172,44.5,76050.31,0.0,0.9841,2e-05,2.19462]
[1777543209954,44.5,76050.68,0.0,0.9841,2e-05,2.19363]
[1777543215248,44.5,76052.42,0.0,0.98413,2e-05,2.19011]
[1777543220283,44.5,76052.68,0.0,0.98414,2e-05,2.18938]
[1777543222302,44.5,76047.02,0.0,0.98405,2e-05,2.19999]
[1777543223304,44.5,76042.46,0.0,0.98398,2e-05,2.20858]
[1777543225319,44.5,76040.76,0.0,0.98395,2e-05,2.21164]
[1777543230355,44.5,76040.76,0.0,0.98395,2e-05,2.2112]
[1777543234381,44.5,76046.41,0.0,0.98406,2e-05,2.19789]
[1777543239417,44.49,76044.62,0.0,0.98404,2e-05,2.20013]
[1777543244452,44.47,76044.13,0.0,0.98407,2e-05,2.19727]
[1777543250235,44.47,76046.0,0.0,0.9841,2e-05,2.19338]
[1777543256536,44.47,76047.76,0.0,0.98413,2e-05,2.18962]
[1777543260305,44.47,76057.01,0.0,0.98428,2e-05,2.17204]
[1777543263585,44.47,76055.91,0.0,0.98427,2e-05,2.17401]
[1777543268620,44.47,76053.44,0.0,0.98423,2e-05,2.17854]
[1777543273657,44.47,76052.05,0.0,0.98421,2e-05,2.18104]
[1777543278692,44.47,76049.99,0.0,0.98417,2e-05,2.18482]
[1777543283728,44.47,76051.17,0.0,0.98419,2e-05,2.1825]
[1777543288761,44.47,76050.61,0.0,0.98419,2e-05,2.18351]
[1777543293797,44.47,76047.77,0.0,0.98416,2e-05,2.18663]
[1777543296818,44.47,76040.38,0.0,0.98404,2e-05,2.2006]
[1777543298832,44.47,76038.73,0.0,0.98401,2e-05,2.20367]
[1777543303867,44.47,76037.0,0.0,0.98398,2e-05,2.20678]
[1777543308902,44.47,76037.98,0.0,0.984,2e-05,2.20471]
[1777543313938,44.46,76043.37,0.0,0.98409,2e-05,2.19432]
[1777543316958,44.46,76046.23,0.0,0.98414,2e-05,2.18886]
[1777543321992,44.46,76046.59,0.0,0.98414,2e-05,2.18813]
[1777543327029,44.46,76053.32,0.0,0.98425,2e-05,2.17543]
[1777543329044,44.46,76055.15,0.0,0.98428,2e-05,2.17203]
[1777543334079,44.46,76051.29,0.0,0.98422,2e-05,2.17936]
[1777543339113,44.46,76050.53,0.0,0.98421,2e-05,2.18082]
[1777543344149,44.46,76052.92,0.0,0.98424,2e-05,2.17635]
[1777543349204,44.47,76051.7,0.0,0.98422,2e-05,2.17869]
[1777543354222,44.47,76052.25,0.0,0.98425,2e-05,2.17552]
[1777543359259,44.47,76052.26,0.0,0.98425,2e-05,2.17558]
[1777543364294,44.47,76051.63,0.0,0.98424,2e-05,2.17685]
[1777543369333,44.47,76050.64,0.0,0.98422,2e-05,2.17879]
[1777543374367,44.47,76050.74,0.0,0.98422,2e-05,2.17864]
[1777543379401,44.47,76051.25,0.0,0.98423,2e-05,2.17775]
[1777543384437,44.47,76051.31,0.0,0.98423,2e-05,2.17769]
[1777543389475,44.47,76055.14,0.0,0.98429,2e-05,2.1706]
[1777543394515,44.47,76055.23,0.0,0.98429,2e-05,2.17056]
[1777543399549,44.47,76062.94,0.0,0.98441,2e-05,2.15631]
[1777543400559,44.47,76070.13,0.0,0.98453,2e-05,2.14298]
[1777543407606,44.47,76078.05,0.0,0.98465,2e-05,2.12888]
[1777543411633,44.47,76083.15,0.0,0.98474,2e-05,2.11767]
[1777543416669,44.48,76084.74,0.0,0.98476,2e-05,2.11524]
[1777543421705,44.48,76087.04,0.0,0.98479,2e-05,2.1115]
[1777543426741,44.48,76090.85,0.0,0.98485,2e-05,2.10503]
[1777543432781,44.48,76096.36,0.0,0.98493,2e-05,2.09565]
[1777543437816,44.49,76101.38,0.0,0.985,2e-05,2.08711]
[1777543442851,44.49,76098.97,0.0,0.98496,2e-05,2.09206]
[1777543447888,44.49,76100.19,0.0,0.98497,2e-05,2.09031]
[1777543452922,44.49,76102.13,0.0,0.985,2e-05,2.08723]
[1777543457957,44.5,76105.83,0.0,0.98505,2e-05,2.08097]
[1777543464001,44.5,76106.43,0.0,0.98506,2e-05,2.08045]
[1777543471780,44.5,76107.48,0.0,0.98508,2e-05,2.07713]
[1777543477093,44.5,76103.97,0.0,0.98502,2e-05,2.08392]
[1777543482128,44.51,76107.23,0.0,0.98507,2e-05,2.07838]
[1777543487163,44.51,76107.9,0.0,0.98508,2e-05,2.07752]
[1777543492198,44.51,76111.37,0.0,0.98513,2e-05,2.07164]
[1777543497233,44.51,76111.96,0.0,0.98513,2e-05,2.07098]
[1777543501261,44.51,76107.32,0.0,0.98506,2e-05,2.07967]
[1777543505288,44.51,76101.97,0.0,0.98497,2e-05,2.0896]
[1777543509317,44.51,76107.13,0.0,0.98505,2e-05,2.0804]
[1777543514352,44.51,76109.16,0.0,0.98508,2e-05,2.07698]
[1777543519388,44.52,76110.1,0.0,0.98509,2e-05,2.07556]
[1777543524423,44.52,76111.2,0.0,0.98511,2e-05,2.07385]
[1777543529457,44.52,76110.94,0.0,0.9851,2e-05,2.0746]
[1777543534493,44.52,76111.91,0.0,0.98513,2e-05,2.071]
[1777543539529,44.52,76113.95,0.0,0.98516,2e-05,2.06766]
[1777543544564,44.52,76113.97,0.0,0.98515,2e-05,2.06798]
[1777543549599,44.52,76110.62,0.0,0.9851,2e-05,2.07438]
[1777543554635,44.53,76116.17,0.0,0.98518,2e-05,2.06477]
[1777543556650,44.53,76109.91,0.0,0.98509,2e-05,2.07617]
[1777543557656,44.53,76107.84,0.0,0.98505,2e-05,2.07999]
[1777543558664,44.53,76103.65,0.0,0.98499,2e-05,2.0877]
[1777543563699,44.53,76097.75,0.0,0.98489,2e-05,2.09865]
[1777543566719,44.53,76092.68,0.0,0.98482,2e-05,2.108]
[1777543571754,44.53,76089.85,0.0,0.98477,2e-05,2.11329]
[1777543576789,44.53,76085.37,0.0,0.9847,2e-05,2.12162]
[1777543580817,44.53,76075.5,0.0,0.98454,2e-05,2.13989]
[1777543581828,44.53,76066.25,0.0,0.9844,2e-05,2.15706]
[1777543582831,44.53,76061.03,0.0,0.98431,2e-05,2.16676]
[1777543587866,44.53,76055.79,0.0,0.98423,2e-05,2.17626]
[1777543592900,44.53,76054.34,0.0,0.98423,2e-05,2.17647]
[1777543598942,44.53,76054.08,0.0,0.98422,2e-05,2.17663]
[1777543603978,44.52,76057.07,0.0,0.98427,2e-05,2.17081]
[1777543609013,44.52,76057.3,0.0,0.98428,2e-05,2.17021]
[1777543612768,44.52,76065.51,0.0,0.98441,2e-05,2.15476]
[1777543615056,44.52,76068.9,0.0,0.98447,2e-05,2.14846]
[1777543621098,44.52,76070.05,0.0,0.98448,2e-05,2.14642]
[1777543622838,44.52,76077.62,0.0,0.9846,2e-05,2.13242]
[1777543628146,44.52,76078.25,0.0,0.98461,2e-05,2.13148]
[1777543633185,44.53,76079.82,0.0,0.98463,2e-05,2.12884]
[1777543638220,44.53,76079.28,0.0,0.98462,2e-05,2.13012]
[1777543643254,44.53,76078.6,0.0,0.98461,2e-05,2.13165]
[1777543648290,44.53,76080.91,0.0,0.98464,2e-05,2.1277]
[1777543653324,44.53,76080.37,0.0,0.98465,2e-05,2.12686]
[1777543658362,44.53,76079.4,0.0,0.98463,2e-05,2.12899]
[1777543664402,44.53,76077.98,0.0,0.9846,2e-05,2.13203]
[1777543670445,44.54,76077.45,0.0,0.98459,2e-05,2.1334]
[1777543677496,44.54,76076.97,0.0,0.98458,2e-05,2.13474]
[1777543682531,44.54,76077.32,0.0,0.98458,2e-05,2.13443]
[1777543687566,44.54,76076.7,0.0,0.98457,2e-05,2.1359]
[1777543692601,44.54,76079.04,0.0,0.98461,2e-05,2.13186]
[1777543697636,44.54,76084.27,0.0,0.98468,2e-05,2.12255]
[1777543702670,44.55,76083.72,0.0,0.98467,2e-05,2.124]
[1777543707706,44.55,76082.04,0.0,0.98464,2e-05,2.12753]
[1777543713747,44.55,76085.09,0.0,0.9847,2e-05,2.1203]
[1777543718784,44.55,76084.07,0.0,0.98468,2e-05,2.12267]
[1777543720805,44.55,76092.53,0.0,0.98481,2e-05,2.10732]
[1777543721804,44.55,76093.71,0.0,0.98483,2e-05,2.10529]
[1777543726888,44.56,76091.49,0.0,0.98479,2e-05,2.11019]
[1777543729919,44.56,76082.03,0.0,0.98464,2e-05,2.12788]
[1777543730920,44.56,76081.8,0.0,0.98463,2e-05,2.12857]
[1777543735955,44.56,76078.95,0.0,0.98458,2e-05,2.13438]
[1777543740990,44.57,76078.17,0.0,0.98456,2e-05,2.13632]
[1777543746026,44.57,76079.48,0.0,0.98458,2e-05,2.13437]
[1777543751062,44.57,76081.11,0.0,0.9846,2e-05,2.13184]
[1777543756096,44.57,76080.47,0.0,0.98459,2e-05,2.13346]
[1777543758110,44.57,76075.59,0.0,0.98451,2e-05,2.14265]
[1777543763821,44.57,76073.05,0.0,0.98447,2e-05,2.14763]
[1777543769187,44.58,76076.13,0.0,0.98451,2e-05,2.14222]
[1777543774223,44.58,76076.99,0.0,0.98454,2e-05,2.13873]
[1777543779258,44.58,76076.87,0.0,0.98454,2e-05,2.13923]
[1777543785301,44.58,76077.61,0.0,0.98455,2e-05,2.13816]
[1777543790335,44.58,76077.33,0.0,0.98454,2e-05,2.13893]
[1777543796377,44.58,76076.72,0.0,0.98453,2e-05,2.14034]
[1777543801412,44.58,76077.61,0.0,0.98454,2e-05,2.13892]
[1777543806451,44.58,76077.98,0.0,0.98454,2e-05,2.13848]
[1777543810480,44.58,76072.57,0.0,0.98446,2e-05,2.1487]
[1777543815515,44.59,76073.22,0.0,0.98446,2e-05,2.14765]
[1777543820550,44.59,76073.22,0.0,0.98446,2e-05,2.14782]
[1777543824578,44.59,76078.55,0.0,0.98455,2e-05,2.13808]
[1777543829613,44.59,76077.99,0.0,0.98454,2e-05,2.13936]
[1777543834648,44.59,76077.15,0.0,0.98453,2e-05,2.139]
[1777543839683,44.59,76074.35,0.0,0.98449,2e-05,2.14444]
[1777543844718,44.59,76074.56,0.0,0.98449,2e-05,2.14425]
[1777543849753,44.59,76076.69,0.0,0.98452,2e-05,2.14051]
[1777543854788,44.59,76074.41,0.0,0.98448,2e-05,2.14495]
[1777543859824,44.59,76073.8,0.0,0.98447,2e-05,2.14628]
[1777543864858,44.59,76074.22,0.0,0.98448,2e-05,2.14569]
[1777543870900,44.6,76074.82,0.0,0.98449,2e-05,2.14482]
[1777543875934,44.6,76078.23,0.0,0.98454,2e-05,2.13871]
[1777543880969,44.6,76078.35,0.0,0.98454,2e-05,2.13874]
[1777543886005,44.6,76076.63,0.0,0.98451,2e-05,2.14218]
[1777543891040,44.6,76075.21,0.0,0.9845,2e-05,2.1429]
[1777543894062,44.6,76068.71,0.0,0.98439,2e-05,2.1551]
[1777543895069,44.6,76061.36,0.0,0.98428,2e-05,2.16883]
[1777543900104,44.6,76060.55,0.0,0.98426,2e-05,2.1703]
[1777543905139,44.6,76064.62,0.0,0.98433,2e-05,2.16268]
[1777543910174,44.6,76067.72,0.0,0.98438,2e-05,2.15696]
[1777543915209,44.6,76068.55,0.0,0.98439,2e-05,2.15549]
[1777543920244,44.6,76068.38,0.0,0.98439,2e-05,2.15589]
[1777543925279,44.6,76067.55,0.0,0.98437,2e-05,2.15752]
[1777543930314,44.6,76067.65,0.0,0.98437,2e-05,2.15738]
[1777543935349,44.6,76068.4,0.0,0.98439,2e-05,2.15601]
[1777543940383,44.6,76071.73,0.0,0.98444,2e-05,2.14987]
[1777543945093,44.6,76077.46,0.0,0.98453,2e-05,2.13935]
[1777543950455,44.6,76077.12,0.0,0.98452,2e-05,2.14017]
[1777543955493,44.61,76077.03,0.0,0.98453,2e-05,2.13837]
[1777543960523,44.61,76076.33,0.0,0.98452,2e-05,2.13989]
[1777543965558,44.61,76075.54,0.0,0.98451,2e-05,2.14159]
[1777543970597,44.61,76074.83,0.0,0.98449,2e-05,2.14312]
[1777543975633,44.61,76074.93,0.0,0.98449,2e-05,2.14313]
[1777543980666,44.61,76075.01,0.0,0.98449,2e-05,2.14319]
[1777543991742,44.61,76077.0,0.0,0.98452,2e-05,2.14002]
[1777543996780,44.61,76076.75,0.0,0.98451,2e-05,2.14074]
[1777544002825,44.61,76076.2,0.0,0.9845,2e-05,2.14205]
[1777544007859,44.62,76076.23,0.0,0.9845,2e-05,2.14224]
[1777544012892,44.62,76076.0,0.0,0.98451,2e-05,2.14073]
[1777544020949,44.62,76075.49,0.0,0.9845,2e-05,2.14208]
[1777544025984,44.62,76074.72,0.0,0.98448,2e-05,2.14375]
[1777544031020,44.62,76073.23,0.0,0.98446,2e-05,2.14675]
[1777544033039,44.62,76063.15,0.0,0.9843,2e-05,2.16561]
[1777544034047,44.62,76060.95,0.0,0.98426,2e-05,2.16974]
[1777544038081,44.62,76057.48,0.0,0.98421,2e-05,2.17622]
[1777544039083,44.62,76051.47,0.0,0.98411,2e-05,2.18752]
[1777544040096,44.62,76048.51,0.0,0.98406,2e-05,2.19307]
[1777544042107,44.62,76031.97,0.0,0.98378,2e-05,2.22531]
[1777544043115,44.62,76021.49,0.0,0.98361,2e-05,2.24531]
[1777544044122,44.62,76021.39,0.0,0.98361,2e-05,2.24536]
[1777544049160,44.62,76025.96,0.0,0.98369,2e-05,2.23587]
[1777544054191,44.62,76025.34,0.0,0.98369,2e-05,2.23637]
[1777544059227,44.61,76026.81,0.0,0.98372,2e-05,2.23271]
[1777544064262,44.61,76029.06,0.0,0.98376,2e-05,2.22771]
[1777544069298,44.61,76030.03,0.0,0.98378,2e-05,2.22517]
[1777544071311,44.61,76022.32,0.0,0.98367,2e-05,2.23741]
[1777544073325,44.6,76017.17,0.0,0.98359,2e-05,2.24698]
[1777544077353,44.6,76010.27,0.0,0.98348,2e-05,2.2596]
[1777544078360,44.6,76005.22,0.0,0.9834,2e-05,2.26919]
[1777544082393,44.6,75997.76,0.0,0.98327,2e-05,2.28378]
[1777544083399,44.6,75986.35,0.0,0.98307,2e-05,2.3068]
[1777544088434,44.62,75984.09,0.0,0.983,2e-05,2.31454]
[1777544093468,44.63,75983.36,0.0,0.98296,2e-05,2.31921]
[1777544097497,44.64,75989.03,0.0,0.98304,2e-05,2.31063]
[1777544102532,44.66,75992.56,0.0,0.98307,2e-05,2.30696]
[1777544104548,44.66,75999.02,0.0,0.98317,2e-05,2.29561]
[1777544110588,44.68,75997.75,0.0,0.98311,2e-05,2.30216]
[1777544114616,44.69,76004.5,0.0,0.98321,2e-05,2.29166]
[1777544118648,44.71,76005.69,0.0,0.9832,2e-05,2.29213]
[1777544124689,44.72,76002.7,0.0,0.98312,2e-05,2.30211]
[1777544129723,44.74,76003.57,0.0,0.9831,2e-05,2.30379]
[1777544134759,44.75,76006.73,0.0,0.98314,2e-05,2.29871]
[1777544138787,44.77,76011.84,0.0,0.98321,2e-05,2.29144]
[1777544143822,44.78,76011.02,0.0,0.98316,2e-05,2.29646]
[1777544148857,44.79,76008.97,0.0,0.9831,2e-05,2.3038]
[1777544153892,44.81,76012.9,0.0,0.98314,2e-05,2.29942]
[1777544158927,44.82,76013.89,0.0,0.98313,2e-05,2.30081]
[1777544163962,44.84,76009.3,0.0,0.98302,2e-05,2.31308]
[1777544165977,44.84,76006.86,0.0,0.98297,2e-05,2.31914]
[1777544171010,44.86,76007.48,0.0,0.98295,2e-05,2.32105]
[1777544175039,44.87,76002.28,0.0,0.98284,2e-05,2.33375]
[1777544180077,44.88,76002.5,0.0,0.98282,2e-05,2.33628]
[1777544185113,44.89,76006.56,0.0,0.98286,2e-05,2.33125]
[1777544190148,44.91,76008.38,0.0,0.98287,2e-05,2.33067]
[1777544195182,44.92,76008.62,0.0,0.98286,2e-05,2.3309]
[1777544200219,44.93,76005.48,0.0,0.98278,2e-05,2.34006]
[1777544205253,44.95,76006.71,0.0,0.98278,2e-05,2.34053]
[1777544210288,44.96,76008.04,0.0,0.98278,2e-05,2.34077]
[1777544215323,44.97,76008.2,0.0,0.98276,2e-05,2.34235]
[1777544216338,44.96,75997.58,0.0,0.98259,2e-05,2.36264]
[1777544220364,44.96,75994.47,0.0,0.98255,2e-05,2.3672]
[1777544225393,44.95,75993.33,0.0,0.98254,2e-05,2.36742]
[1777544227408,44.94,75988.02,0.0,0.98246,2e-05,2.37716]
[1777544231437,44.94,75982.1,0.0,0.98237,2e-05,2.38727]
[1777544236470,44.93,75981.68,0.0,0.98238,2e-05,2.38595]
[1777544241506,44.92,75980.95,0.0,0.98239,2e-05,2.38528]
[1777544246541,44.91,75979.75,0.0,0.98238,2e-05,2.38559]
[1777544251577,44.9,75977.11,0.0,0.98237,2e-05,2.38644]
[1777544253590,44.9,75981.84,0.0,0.98246,2e-05,2.37616]
[1777544254596,44.89,75987.81,0.0,0.98257,2e-05,2.36386]
[1777544255605,44.89,75996.06,0.0,0.98272,2e-05,2.34712]
[1777544260639,44.89,75998.12,0.0,0.98277,2e-05,2.3414]
[1777544265674,44.88,75996.13,0.0,0.98275,2e-05,2.34368]
[1777544270714,44.87,75997.07,0.0,0.98278,2e-05,2.3402]
[1777544275748,44.86,75992.68,0.0,0.98271,2e-05,2.34728]
[1777544279776,44.86,75991.24,0.0,0.9827,2e-05,2.34878]
[1777544284876,44.85,75992.35,0.0,0.98273,2e-05,2.34489]
[1777544289911,44.84,75992.27,0.0,0.98275,2e-05,2.34338]
[1777544294946,44.84,75993.93,0.0,0.98279,2e-05,2.33846]
[1777544299981,44.83,75998.3,0.0,0.98288,2e-05,2.32824]
[1777544305017,44.82,75999.96,0.0,0.98292,2e-05,2.3235]
[1777544310052,44.82,75999.61,0.0,0.98293,2e-05,2.32274]
[1777544315087,44.81,75998.12,0.0,0.98293,2e-05,2.32197]
[1777544320122,44.8,75999.37,0.0,0.98296,2e-05,2.31811]
[1777544325157,44.8,75999.7,0.0,0.98298,2e-05,2.31609]
[1777544330192,44.79,76002.77,0.0,0.98304,2e-05,2.30874]
[1777544336233,44.79,75999.08,0.0,0.983,2e-05,2.31442]
[1777544341268,44.78,75998.83,0.0,0.983,2e-05,2.31358]
[1777544346304,44.77,76000.74,0.0,0.98305,2e-05,2.30852]
[1777544350335,44.77,75994.5,0.0,0.98295,2e-05,2.31974]
[1777544352346,44.77,75991.62,0.0,0.9829,2e-05,2.32485]
[1777544357381,44.76,75985.29,0.0,0.98281,2e-05,2.33589]
[1777544362415,44.75,75983.24,0.0,0.98278,2e-05,2.33842]
[1777544367451,44.75,75981.24,0.0,0.98276,2e-05,2.34085]
[1777544372491,44.74,75979.4,0.0,0.98276,2e-05,2.34035]
[1777544377521,44.73,75977.82,0.0,0.98275,2e-05,2.34195]
[1777544380543,44.73,75972.26,0.0,0.98266,2e-05,2.35205]
[1777544385577,44.72,75973.11,0.0,0.98269,2e-05,2.34872]
[1777544390613,44.72,75971.81,0.0,0.98268,2e-05,2.3497]
[1777544395647,44.71,75972.21,0.0,0.9827,2e-05,2.34728]
[1777544400697,44.7,75965.61,0.0,0.9826,2e-05,2.35915]
[1777544401702,44.7,75959.61,0.0,0.9825,2e-05,2.37045]
[1777544406743,44.69,75964.48,0.0,0.9826,2e-05,2.35889]
[1777544411773,44.68,75965.88,0.0,0.98264,2e-05,2.35435]
[1777544416810,44.68,75966.79,0.0,0.98267,2e-05,2.35082]
[1777544419830,44.67,75972.08,0.0,0.98277,2e-05,2.33929]
[1777544423858,44.67,75966.84,0.0,0.98269,2e-05,2.34842]
[1777544428894,44.66,75969.51,0.0,0.98275,2e-05,2.34139]
[1777544433928,44.65,75970.81,0.0,0.9828,2e-05,2.33488]
[1777544438545,44.65,75981.54,0.0,0.983,2e-05,2.31238]
[1777544439970,44.64,75984.15,0.0,0.98305,2e-05,2.30667]
[1777544445010,44.64,75983.11,0.0,0.98304,2e-05,2.30735]
[1777544448616,44.63,75976.15,0.0,0.98293,2e-05,2.32026]
[1777544450047,44.63,75975.24,0.0,0.98292,2e-05,2.32147]
[1777544454071,44.63,75983.91,0.0,0.98308,2e-05,2.30317]
[1777544455078,44.63,75985.41,0.0,0.98311,2e-05,2.29995]
[1777544460116,44.62,75984.28,0.0,0.9831,2e-05,2.30085]
[1777544465153,44.61,75984.51,0.0,0.98312,2e-05,2.29913]
[1777544468757,44.61,75979.26,0.0,0.98303,2e-05,2.30871]
[1777544473208,44.61,75978.95,0.0,0.98304,2e-05,2.30801]
[1777544478247,44.6,75979.29,0.0,0.98305,2e-05,2.30605]
[1777544483278,44.59,75979.77,0.0,0.98307,2e-05,2.30387]
[1777544488314,44.59,75979.09,0.0,0.98307,2e-05,2.30398]
[1777544493349,44.58,75981.09,0.0,0.98313,2e-05,2.29653]
[1777544498384,44.58,75983.23,0.0,0.98318,2e-05,2.29112]
[1777544503419,44.57,75985.8,0.0,0.98323,2e-05,2.28492]
[1777544508457,44.57,75986.66,0.0,0.98326,2e-05,2.2821]
[1777544514496,44.56,75987.62,0.0,0.98329,2e-05,2.27887]
[1777544519531,44.56,75988.33,0.0,0.98331,2e-05,2.27638]
[1777544524569,44.55,76001.41,0.0,0.98354,2e-05,2.2499]
[1777544525574,44.55,76005.05,0.0,0.9836,2e-05,2.24269]
[1777544530610,44.55,76001.86,0.0,0.98355,2e-05,2.24804]
[1777544535645,44.54,76004.42,0.0,0.9836,2e-05,2.24226]
[1777544540680,44.54,76004.4,0.0,0.98361,2e-05,2.24134]
[1777544545714,44.54,76005.11,0.0,0.98363,2e-05,2.2392]
[1777544550752,44.53,76005.92,0.0,0.98365,2e-05,2.23691]
[1777544555786,44.53,76007.63,0.0,0.9837,2e-05,2.23074]
[1777544560823,44.53,76006.25,0.0,0.98368,2e-05,2.23277]
[1777544565857,44.53,76005.05,0.0,0.98367,2e-05,2.23446]
[1777544575924,44.52,76003.0,0.0,0.98364,2e-05,2.2372]
[1777544580962,44.52,76004.17,0.0,0.98367,2e-05,2.23435]
[1777544585997,44.52,76004.23,0.0,0.98367,2e-05,2.23371]
[1777544594055,44.51,76002.71,0.0,0.98366,2e-05,2.23576]
[1777544599686,44.51,76002.58,0.0,0.98366,2e-05,2.23546]
[1777544605132,44.51,76001.49,0.0,0.98365,2e-05,2.23692]
[1777544610169,44.5,76001.1,0.0,0.98364,2e-05,2.23713]
[1777544615204,44.5,75992.05,0.0,0.98351,2e-05,2.25184]
[1777544616215,44.5,75991.27,0.0,0.9835,2e-05,2.25322]
[1777544621245,44.5,75992.16,0.0,0.98352,2e-05,2.25082]
[1777544626281,44.49,75993.11,0.0,0.98354,2e-05,2.24833]
[1777544631316,44.49,75992.48,0.0,0.98354,2e-05,2.24891]
[1777544633329,44.49,75986.06,0.0,0.98343,2e-05,2.26109]
[1777544638366,44.49,75981.31,0.0,0.98336,2e-05,2.26961]
[1777544642394,44.48,75972.84,0.0,0.98322,2e-05,2.28557]
[1777544644408,44.48,75971.1,0.0,0.98319,2e-05,2.28864]
[1777544649445,44.48,75969.27,0.0,0.98317,2e-05,2.29135]
[1777544653473,44.48,75963.85,0.0,0.98308,2e-05,2.3013]
[1777544658508,44.47,75966.71,0.0,0.98314,2e-05,2.2947]
[1777544664550,44.47,75970.8,0.0,0.98322,2e-05,2.28551]
[1777544669585,44.46,75970.08,0.0,0.98321,2e-05,2.28596]
[1777544674620,44.46,75973.27,0.0,0.98329,2e-05,2.27646]
[1777544679656,44.45,75974.69,0.0,0.98333,2e-05,2.27273]
[1777544684691,44.45,75973.27,0.0,0.98331,2e-05,2.27456]
[1777544689726,44.45,75972.49,0.0,0.9833,2e-05,2.27509]
[1777544693755,44.45,75966.74,0.0,0.98321,2e-05,2.28647]
[1777544698790,44.46,75964.11,0.0,0.98313,2e-05,2.29513]
[1777544703829,44.48,75960.45,0.0,0.98304,2e-05,2.30577]
[1777544708860,44.49,75959.95,0.0,0.983,2e-05,2.3101]
[1777544713895,44.51,75960.61,0.0,0.98298,2e-05,2.31208]
[1777544718930,44.52,75958.87,0.0,0.98292,2e-05,2.31941]
[1777544723965,44.54,75959.26,0.0,0.9829,2e-05,2.32182]
[1777544726987,44.54,75952.93,0.0,0.98277,2e-05,2.33626]
[1777544732021,44.56,75952.83,0.0,0.98276,2e-05,2.33716]
[1777544735042,44.56,75947.4,0.0,0.98265,2e-05,2.34978]
[1777544740077,44.59,75946.36,0.0,0.98259,2e-05,2.35682]
[1777544745113,44.61,75945.64,0.0,0.98253,2e-05,2.36373]
[1777544750752,44.62,75946.04,0.0,0.98251,2e-05,2.36566]
[1777544757197,44.62,75945.09,0.0,0.9825,2e-05,2.36673]
[1777544762232,44.61,75946.42,0.0,0.98254,2e-05,2.36217]
[1777544770892,44.6,75945.62,0.0,0.98255,2e-05,2.36085]
[1777544776330,44.61,75945.1,0.0,0.98252,2e-05,2.3644]
[1777544781367,44.6,75944.45,0.0,0.98252,2e-05,2.36482]
[1777544789423,44.59,75948.54,0.0,0.98262,2e-05,2.35386]
[1777544794458,44.59,75950.22,0.0,0.98268,2e-05,2.34657]
[1777544799492,44.58,75951.86,0.0,0.98272,2e-05,2.34176]
[1777544804529,44.57,75953.05,0.0,0.98275,2e-05,2.3379]
[1777544809564,44.57,75954.23,0.0,0.98278,2e-05,2.3341]
[1777544814599,44.56,75957.63,0.0,0.98286,2e-05,2.32591]
[1777544819633,44.55,75957.9,0.0,0.98287,2e-05,2.32403]
[1777544824669,44.55,75958.36,0.0,0.98289,2e-05,2.32179]
[1777544825676,44.55,75963.8,0.0,0.98299,2e-05,2.31075]
[1777544826683,44.55,75965.11,0.0,0.98301,2e-05,2.30792]
[1777544831717,44.54,75963.7,0.0,0.983,2e-05,2.30955]
[1777544836752,44.54,75962.86,0.0,0.98299,2e-05,2.31001]
[1777544841788,44.53,75963.34,0.0,0.98301,2e-05,2.30787]
[1777544846825,44.53,75964.77,0.0,0.98305,2e-05,2.30386]
[1777544849845,44.52,75968.52,0.0,0.98312,2e-05,2.29581]
[1777544854880,44.52,75969.73,0.0,0.98316,2e-05,2.2901]
[1777544858909,44.51,75974.13,0.0,0.98325,2e-05,2.28071]
[1777544863944,44.51,75972.57,0.0,0.98323,2e-05,2.28286]
[1777544868978,44.53,75970.88,0.0,0.98317,2e-05,2.28988]
[1777544874014,44.54,75970.08,0.0,0.98312,2e-05,2.29513]
[1777544879048,44.56,75968.79,0.0,0.98307,2e-05,2.30131]
[1777544884084,44.58,75970.3,0.0,0.98306,2e-05,2.30261]
[1777544889119,44.58,75971.21,0.0,0.98307,2e-05,2.30153]
[1777544894154,44.58,75970.35,0.0,0.98306,2e-05,2.30203]
[1777544896168,44.57,75965.87,0.0,0.98299,2e-05,2.31036]
[1777544901203,44.57,75964.0,0.0,0.98297,2e-05,2.31272]
[1777544906238,44.56,75962.2,0.0,0.98295,2e-05,2.31494]
[1777544910266,44.56,75956.78,0.0,0.98286,2e-05,2.32457]
[1777544915301,44.55,75954.0,0.0,0.98284,2e-05,2.32626]
[1777544917316,44.55,75949.28,0.0,0.98277,2e-05,2.33502]
[1777544922352,44.54,75947.77,0.0,0.98275,2e-05,2.33734]
[1777544923357,44.55,75942.52,0.0,0.98265,2e-05,2.34844]
[1777544925371,44.55,75938.24,0.0,0.98257,2e-05,2.35725]
[1777544930407,44.56,75939.44,0.0,0.98258,2e-05,2.35681]
[1777544935441,44.57,75938.05,0.0,0.98253,2e-05,2.36252]
[1777544940476,44.58,75938.73,0.0,0.98251,2e-05,2.36405]
[1777544945511,44.59,75938.11,0.0,0.98248,2e-05,2.36817]
[1777544950547,44.61,75939.4,0.0,0.98248,2e-05,2.36841]
[1777544955583,44.62,75935.29,0.0,0.98238,2e-05,2.37947]
[1777544959611,44.63,75929.43,0.0,0.98226,2e-05,2.39348]
[1777544964647,44.64,75927.86,0.0,0.98221,2e-05,2.39925]
[1777544969681,44.65,75928.05,0.0,0.98219,2e-05,2.40143]
[1777544974717,44.66,75926.58,0.0,0.98215,2e-05,2.40461]
[1777544979755,44.67,75925.65,0.0,0.98212,2e-05,2.40902]
[1777544984787,44.68,75925.56,0.0,0.98209,2e-05,2.41168]
[1777544989822,44.69,75925.5,0.0,0.98207,2e-05,2.41425]
[1777544994857,44.7,75926.19,0.0,0.98206,2e-05,2.41528]
[1777544999896,44.71,75926.08,0.0,0.98204,2e-05,2.41792]
[1777545001908,44.71,75936.02,0.0,0.98222,2e-05,2.39772]
[1777545002926,44.71,75942.21,0.0,0.98233,2e-05,2.38477]
[1777545003937,44.71,75957.32,0.0,0.98259,2e-05,2.35512]
[1777545004937,44.71,75972.14,0.0,0.98285,2e-05,2.32563]
[1777545006955,44.71,75967.74,0.0,0.98278,2e-05,2.33347]
[1777545007961,44.71,75959.13,0.0,0.98263,2e-05,2.35027]
[1777545009978,44.71,75968.77,0.0,0.98281,2e-05,2.33045]
[1777545010983,44.7,75977.11,0.0,0.98296,2e-05,2.31368]
[1777545012997,44.7,75971.36,0.0,0.98286,2e-05,2.32447]
[1777545016020,44.7,75976.18,0.0,0.98295,2e-05,2.3141]
[1777545021056,44.69,75972.99,0.0,0.98291,2e-05,2.31903]
[1777545025084,44.69,75979.98,0.0,0.98304,2e-05,2.30418]
[1777545030119,44.68,75982.14,0.0,0.98309,2e-05,2.29866]
[1777545035156,44.68,75979.22,0.0,0.98306,2e-05,2.30089]
[1777545040194,44.67,75978.0,0.0,0.98305,2e-05,2.30205]
[1777545045228,44.67,75980.01,0.0,0.9831,2e-05,2.29693]
[1777545050261,44.66,75978.07,0.0,0.98307,2e-05,2.2996]
[1777545055297,44.66,75977.07,0.0,0.98307,2e-05,2.30044]
[1777545060332,44.65,75975.02,0.0,0.98304,2e-05,2.30358]
[1777545065369,44.65,75980.04,0.0,0.98314,2e-05,2.29241]
[1777545067384,44.64,75985.61,0.0,0.98323,2e-05,2.28111]
[1777545072419,44.64,75988.85,0.0,0.9833,2e-05,2.27386]
[1777545077452,44.64,75991.01,0.0,0.98334,2e-05,2.26877]
[1777545083126,44.63,75998.58,0.0,0.98348,2e-05,2.25309]
[1777545088533,44.63,75990.07,0.0,0.98334,2e-05,2.26884]
[1777545089540,44.63,75988.2,0.0,0.98331,2e-05,2.27231]
[1777545094575,44.62,75986.21,0.0,0.9833,2e-05,2.27302]
[1777545099610,44.62,75985.66,0.0,0.9833,2e-05,2.27317]
[1777545104646,44.62,75988.61,0.0,0.98336,2e-05,2.26655]
[1777545109684,44.61,75987.88,0.0,0.98335,2e-05,2.26715]
[1777545114718,44.61,75984.1,0.0,0.98329,2e-05,2.27366]
[1777545117739,44.61,75979.44,0.0,0.98322,2e-05,2.2822]
[1777545123406,44.6,75958.99,0.0,0.98288,2e-05,2.32133]
[1777545124794,44.6,75950.45,0.0,0.98273,2e-05,2.33775]
[1777545125803,44.6,75963.87,0.0,0.98297,2e-05,2.31087]
[1777545126806,44.6,75969.06,0.0,0.98306,2e-05,2.30041]
[1777545131844,44.59,75973.75,0.0,0.98315,2e-05,2.29016]
[1777545134861,44.59,75979.19,0.0,0.98325,2e-05,2.27896]
[1777545139896,44.59,75984.55,0.0,0.98335,2e-05,2.26767]
[1777545144932,44.58,75987.85,0.0,0.98341,2e-05,2.26052]
[1777545149967,44.58,75990.69,0.0,0.98346,2e-05,2.25433]
[1777545155002,44.58,75987.61,0.0,0.98343,2e-05,2.25735]
[1777545160037,44.57,75990.4,0.0,0.98348,2e-05,2.25127]
[1777545163058,44.57,75997.28,0.0,0.9836,2e-05,2.23762]
[1777545165071,44.57,76002.73,0.0,0.9837,2e-05,2.22695]
[1777545170107,44.57,76005.58,0.0,0.98375,2e-05,2.2211]
[1777545175141,44.57,76004.34,0.0,0.98373,2e-05,2.22312]
[1777545180176,44.57,76005.97,0.0,0.98376,2e-05,2.21968]
[1777545185214,44.57,76004.84,0.0,0.98374,2e-05,2.22152]
[1777545189241,44.56,76011.08,0.0,0.98385,2e-05,2.20935]
[1777545191254,44.56,76015.96,0.0,0.98393,2e-05,2.19998]
[1777545193268,44.56,76021.37,0.0,0.98402,2e-05,2.18968]
[1777545198303,44.56,76012.06,0.0,0.98387,2e-05,2.20726]
[1777545203338,44.56,76011.32,0.0,0.98386,2e-05,2.20843]
[1777545206359,44.56,76017.1,0.0,0.98395,2e-05,2.19732]
[1777545211394,44.56,76015.76,0.0,0.98395,2e-05,2.19748]
[1777545214416,44.56,76021.0,0.0,0.98403,2e-05,2.18747]
[1777545219450,44.56,76016.23,0.0,0.98396,2e-05,2.19644]
[1777545221464,44.56,76022.97,0.0,0.98407,2e-05,2.18364]
[1777545226499,44.56,76029.38,0.0,0.98417,2e-05,2.17155]
[1777545228512,44.56,76035.46,0.0,0.98427,2e-05,2.16017]
[1777545233548,44.56,76037.84,0.0,0.98431,2e-05,2.15586]
[1777545238584,44.56,76035.18,0.0,0.98426,2e-05,2.16093]
[1777545243625,44.56,76026.38,0.0,0.98412,2e-05,2.17753]
[1777545244627,44.56,76018.81,0.0,0.984,2e-05,2.19182]
[1777545248653,44.56,76012.03,0.0,0.98389,2e-05,2.20451]
[1777545251674,44.56,76006.78,0.0,0.9838,2e-05,2.2143]
[1777545256711,44.56,76007.24,0.0,0.98381,2e-05,2.21301]
[1777545258722,44.56,76002.05,0.0,0.98373,2e-05,2.22278]
[1777545264390,44.55,76002.33,0.0,0.98374,2e-05,2.22169]
[1777545269801,44.55,75999.23,0.0,0.98369,2e-05,2.22716]
[1777545274836,44.55,75999.27,0.0,0.98371,2e-05,2.22434]
[1777545279872,44.55,76000.44,0.0,0.98373,2e-05,2.22154]
[1777545285915,44.55,75999.65,0.0,0.98373,2e-05,2.22251]
[1777545290950,44.54,75999.03,0.0,0.98372,2e-05,2.22325]
[1777545295984,44.54,75998.13,0.0,0.98371,2e-05,2.22451]
[1777545297998,44.54,75990.68,0.0,0.98359,2e-05,2.23863]
[1777545303035,44.54,75993.71,0.0,0.98364,2e-05,2.2322]
[1777545308068,44.54,75987.37,0.0,0.98354,2e-05,2.24389]
[1777545309076,44.53,75980.89,0.0,0.98343,2e-05,2.2563]
[1777545314743,44.53,75978.28,0.0,0.98339,2e-05,2.26057]
[1777545317133,44.53,75983.7,0.0,0.98349,2e-05,2.24959]
[1777545319146,44.53,75990.92,0.0,0.98361,2e-05,2.23538]
[1777545323173,44.53,75995.98,0.0,0.9837,2e-05,2.22522]
[1777545328208,44.52,75998.57,0.0,0.98375,2e-05,2.21981]
[1777545333244,44.52,75998.85,0.0,0.98377,2e-05,2.21663]
[1777545336264,44.52,76005.43,0.0,0.98388,2e-05,2.20385]
[1777545338279,44.52,76013.89,0.0,0.98402,2e-05,2.18768]
[1777545341300,44.52,76022.41,0.0,0.98416,2e-05,2.17152]
[1777545342307,44.52,76036.79,0.0,0.9844,2e-05,2.14453]
[1777545343314,44.52,76037.12,0.0,0.9844,2e-05,2.14401]
[1777545345329,44.52,76031.66,0.0,0.98431,2e-05,2.15429]
[1777545350363,44.52,76033.65,0.0,0.98434,2e-05,2.15072]
[1777545355398,44.52,76037.0,0.0,0.98439,2e-05,2.14465]
[1777545360433,44.52,76039.55,0.0,0.98443,2e-05,2.14013]
[1777545365468,44.53,76038.61,0.0,0.98442,2e-05,2.14216]
[1777545370504,44.53,76039.66,0.0,0.98443,2e-05,2.14046]
[1777545375538,44.53,76038.91,0.0,0.98442,2e-05,2.14208]
[1777545380572,44.53,76043.29,0.0,0.98448,2e-05,2.13427]
[1777545385608,44.53,76047.38,0.0,0.98455,2e-05,2.12704]
[1777545387623,44.53,76053.55,0.0,0.98464,2e-05,2.11579]
[1777545392659,44.53,76053.43,0.0,0.98465,2e-05,2.11435]
[1777545396689,44.54,76048.22,0.0,0.98457,2e-05,2.12437]
[1777545397696,44.54,76043.33,0.0,0.98449,2e-05,2.13351]
[1777545402730,44.54,76044.69,0.0,0.98451,2e-05,2.1313]
[1777545407789,44.54,76047.62,0.0,0.98455,2e-05,2.12617]
[1777545412806,44.54,76050.48,0.0,0.98459,2e-05,2.12111]
[1777545417841,44.54,76049.67,0.0,0.98458,2e-05,2.12291]
[1777545419855,44.54,76045.47,0.0,0.98451,2e-05,2.13083]
[1777545423882,44.54,76039.28,0.0,0.98441,2e-05,2.14243]
[1777545429925,44.54,76036.62,0.0,0.98437,2e-05,2.14744]
[1777545432946,44.54,76031.08,0.0,0.98428,2e-05,2.15781]
[1777545435588,44.54,76032.51,0.0,0.9843,2e-05,2.15508]
[1777545441002,44.54,76031.42,0.0,0.98429,2e-05,2.15702]
[1777545445658,44.54,76027.04,0.0,0.98422,2e-05,2.16508]
[1777545451076,44.54,76024.97,0.0,0.9842,2e-05,2.16642]
[1777545456106,44.54,76026.5,0.0,0.98423,2e-05,2.16336]
[1777545461142,44.54,76026.99,0.0,0.98424,2e-05,2.16223]
[1777545466177,44.54,76030.13,0.0,0.98429,2e-05,2.15621]
[1777545471212,44.54,76030.08,0.0,0.98429,2e-05,2.15621]
[1777545475868,44.54,76038.0,0.0,0.98442,2e-05,2.14135]
[1777545476247,44.54,76038.0,0.0,0.98442,2e-05,2.14136]
[1777545481281,44.54,76040.76,0.0,0.98446,2e-05,2.13627]
[1777545486317,44.54,76036.36,0.0,0.98439,2e-05,2.14455]
[1777545491352,44.54,76036.95,0.0,0.9844,2e-05,2.14347]
[1777545496389,44.54,76035.74,0.0,0.98438,2e-05,2.14574]
[1777545501422,44.54,76034.66,0.0,0.98436,2e-05,2.14772]
[1777545506458,44.54,76035.14,0.0,0.98437,2e-05,2.14676]
[1777545511492,44.54,76035.43,0.0,0.98439,2e-05,2.14398]
[1777545516527,44.54,76033.22,0.0,0.98436,2e-05,2.14803]
[1777545521562,44.54,76030.9,0.0,0.98432,2e-05,2.15223]
[1777545526597,44.54,76032.58,0.0,0.98435,2e-05,2.14895]
[1777545531640,44.53,76035.83,0.0,0.9844,2e-05,2.14273]
[1777545532642,44.53,76048.02,0.0,0.9846,2e-05,2.12006]
[1777545533648,44.53,76053.65,0.0,0.98468,2e-05,2.10969]
[1777545536670,44.54,76058.7,0.0,0.98476,2e-05,2.10052]
[1777545541707,44.54,76057.73,0.0,0.98475,2e-05,2.10243]
[1777545546741,44.54,76056.47,0.0,0.98473,2e-05,2.10492]
[1777545551776,44.54,76052.27,0.0,0.98466,2e-05,2.11273]
[1777545556813,44.54,76046.6,0.0,0.98457,2e-05,2.12329]
[1777545557821,44.54,76043.91,0.0,0.98453,2e-05,2.12827]
[1777545562860,44.54,76039.2,0.0,0.98445,2e-05,2.13696]
[1777545563865,44.54,76034.44,0.0,0.98437,2e-05,2.14578]
[1777545566886,44.54,76026.67,0.0,0.98425,2e-05,2.16018]
[1777545571921,44.53,76021.68,0.0,0.98419,2e-05,2.16702]
[1777545576958,44.53,76020.33,0.0,0.98417,2e-05,2.16931]
[1777545581991,44.54,76018.16,0.0,0.98413,2e-05,2.17409]
[1777545587026,44.55,76018.75,0.0,0.98412,2e-05,2.17515]
[1777545591054,44.56,76026.76,0.0,0.98423,2e-05,2.16227]
[1777545596721,44.57,76023.89,0.0,0.98416,2e-05,2.17]
[1777545602132,44.58,76017.58,0.0,0.98404,2e-05,2.18422]
[1777545607170,44.59,76019.91,0.0,0.98406,2e-05,2.18248]
[1777545611201,44.6,76013.59,0.0,0.98394,2e-05,2.1958]
[1777545616862,44.61,76010.3,0.0,0.98386,2e-05,2.20461]
[1777545621271,44.62,76005.06,0.0,0.98376,2e-05,2.21667]
[1777545624293,44.62,75999.61,0.0,0.98366,2e-05,2.22866]
[1777545629329,44.63,75999.55,0.0,0.98364,2e-05,2.23067]
[1777545634366,44.64,75999.46,0.0,0.98364,2e-05,2.2301]
[1777545639400,44.65,75998.96,0.0,0.98362,2e-05,2.23295]
[1777545644434,44.65,75999.01,0.0,0.9836,2e-05,2.23473]
[1777545649468,44.66,76002.12,0.0,0.98363,2e-05,2.23102]
[1777545654505,44.67,76004.11,0.0,0.98365,2e-05,2.22875]
[1777545659542,44.68,76002.75,0.0,0.98361,2e-05,2.2333]
[1777545664577,44.69,76000.62,0.0,0.98356,2e-05,2.23929]
[1777545672630,44.7,76000.64,0.0,0.98353,2e-05,2.24261]
[1777545677666,44.71,76000.37,0.0,0.98352,2e-05,2.24461]
[1777545682701,44.72,76000.51,0.0,0.9835,2e-05,2.24618]
[1777545687736,44.73,75999.82,0.0,0.98348,2e-05,2.24933]
[1777545692771,44.74,75996.85,0.0,0.98342,2e-05,2.25496]
[1777545697808,44.74,75994.73,0.0,0.98337,2e-05,2.26078]
[1777545702843,44.75,75996.42,0.0,0.98339,2e-05,2.25923]
[1777545705863,44.76,75990.02,0.0,0.98327,2e-05,2.27264]
[1777545707877,44.76,75982.21,0.0,0.98313,2e-05,2.28848]
[1777545709891,44.76,75976.74,0.0,0.98303,2e-05,2.29976]
[1777545711905,44.76,75968.78,0.0,0.98289,2e-05,2.31594]
[1777545716941,44.76,75970.15,0.0,0.98292,2e-05,2.31194]
[1777545721975,44.75,75974.14,0.0,0.983,2e-05,2.30309]
[1777545727010,44.75,75972.91,0.0,0.98299,2e-05,2.30434]
[1777545732045,44.74,75971.71,0.0,0.98298,2e-05,2.30554]
[1777545737081,44.74,75974.82,0.0,0.98304,2e-05,2.29872]
[1777545742120,44.74,75977.13,0.0,0.98309,2e-05,2.29336]
[1777545747155,44.73,75980.69,0.0,0.98315,2e-05,2.28562]
[1777545750176,44.73,75986.83,0.0,0.98326,2e-05,2.2732]
[1777545755210,44.73,75988.58,0.0,0.98332,2e-05,2.26678]
[1777545760248,44.72,75988.33,0.0,0.98332,2e-05,2.26668]
[1777545765281,44.72,75987.25,0.0,0.9833,2e-05,2.26829]
[1777545770317,44.72,75995.05,0.0,0.98344,2e-05,2.25256]
[1777545771324,44.72,75997.63,0.0,0.98348,2e-05,2.24737]
[1777545773339,44.72,75999.45,0.0,0.98352,2e-05,2.2437]
[1777545777989,44.72,75988.28,0.0,0.98333,2e-05,2.26503]
[1777545779382,44.72,75987.59,0.0,0.98332,2e-05,2.26616]
[1777545781403,44.72,75979.49,0.0,0.98318,2e-05,2.28171]
[1777545783420,44.71,75971.03,0.0,0.98304,2e-05,2.298]
[1777545784424,44.71,75967.08,0.0,0.98298,2e-05,2.30561]
[1777545786439,44.72,75964.42,0.0,0.98292,2e-05,2.31134]
[1777545788063,44.72,75958.52,0.0,0.98281,2e-05,2.32435]
[1777545793488,44.72,75961.13,0.0,0.98287,2e-05,2.3181]
[1777545798522,44.71,75962.93,0.0,0.98291,2e-05,2.31351]
[1777545803557,44.71,75967.02,0.0,0.98298,2e-05,2.30447]
[1777545809601,44.7,75967.97,0.0,0.98301,2e-05,2.30148]
[1777545815643,44.7,75970.89,0.0,0.98309,2e-05,2.29235]
[1777545820677,44.69,75973.43,0.0,0.98314,2e-05,2.28646]
[1777545823699,44.69,75980.86,0.0,0.98327,2e-05,2.27142]
[1777545825713,44.69,75984.22,0.0,0.98333,2e-05,2.26458]
[1777545831755,44.69,75985.81,0.0,0.98336,2e-05,2.26065]
[1777545836789,44.68,75986.87,0.0,0.98339,2e-05,2.25791]
[1777545839812,44.68,75992.73,0.0,0.98349,2e-05,2.24617]
[1777545841826,44.68,75996.45,0.0,0.98355,2e-05,2.23878]
[1777545846859,44.68,75998.75,0.0,0.9836,2e-05,2.23387]
[1777545851895,44.68,75997.68,0.0,0.98358,2e-05,2.23548]
[1777545856930,44.67,75997.34,0.0,0.98358,2e-05,2.23569]
[1777545861964,44.67,75996.3,0.0,0.98357,2e-05,2.23724]
[1777545867000,44.67,75995.3,0.0,0.98355,2e-05,2.23871]
[1777545872035,44.67,75999.49,0.0,0.98364,2e-05,2.22797]
[1777545877070,44.67,75998.52,0.0,0.98363,2e-05,2.2294]
[1777545882106,44.67,75996.41,0.0,0.9836,2e-05,2.23308]
[1777545885127,44.66,75988.24,0.0,0.98346,2e-05,2.24857]
[1777545890162,44.66,75988.87,0.0,0.98348,2e-05,2.24685]
[1777545895197,44.66,75988.85,0.0,0.98348,2e-05,2.24641]
[1777545900234,44.66,75990.92,0.0,0.98352,2e-05,2.24197]
[1777545902247,44.66,76005.57,0.0,0.98377,2e-05,2.21371]
[1777545907282,44.66,76002.76,0.0,0.98372,2e-05,2.21889]
[1777545912319,44.66,76006.04,0.0,0.98378,2e-05,2.21246]
[1777545917355,44.66,76006.72,0.0,0.98379,2e-05,2.21104]
[1777545922390,44.66,76006.64,0.0,0.98378,2e-05,2.21276]
[1777545927424,44.68,76005.57,0.0,0.98372,2e-05,2.2189]
[1777545932460,44.7,76006.1,0.0,0.98371,2e-05,2.21967]
[1777545937495,44.71,76002.71,0.0,0.98363,2e-05,2.22929]
[1777545942530,44.71,76001.24,0.0,0.98361,2e-05,2.23176]
[1777545947565,44.71,76000.35,0.0,0.9836,2e-05,2.23309]
[1777545952600,44.71,75997.31,0.0,0.98355,2e-05,2.23853]
[1777545957635,44.71,75997.22,0.0,0.98355,2e-05,2.23828]
[1777545962670,44.7,75999.74,0.0,0.9836,2e-05,2.23301]
[1777545967708,44.7,76000.93,0.0,0.98362,2e-05,2.23038]
[1777545972741,44.7,76001.65,0.0,0.98364,2e-05,2.22867]
[1777545977776,44.7,76001.11,0.0,0.98363,2e-05,2.22939]
[1777545983817,44.7,76000.78,0.0,0.98363,2e-05,2.22965]
[1777545988853,44.7,75999.08,0.0,0.9836,2e-05,2.2326]
[1777545993887,44.69,75998.38,0.0,0.98361,2e-05,2.23136]
[1777545998923,44.69,75999.19,0.0,0.98362,2e-05,2.22947]
[1777546003958,44.69,76000.45,0.0,0.98365,2e-05,2.22675]
[1777546008992,44.69,75998.9,0.0,0.98362,2e-05,2.22943]
[1777546014028,44.69,75999.53,0.0,0.98364,2e-05,2.22791]
[1777546019065,44.69,75997.57,0.0,0.98361,2e-05,2.23139]
[1777546024098,44.69,75995.67,0.0,0.98358,2e-05,2.23469]
[1777546027119,44.69,76001.06,0.0,0.98367,2e-05,2.22414]
[1777546032153,44.68,76005.03,0.0,0.98374,2e-05,2.21628]
[1777546034170,44.68,76007.31,0.0,0.98378,2e-05,2.21186]
[1777546039207,44.68,76009.5,0.0,0.98382,2e-05,2.2075]
[1777546044238,44.68,76010.19,0.0,0.98383,2e-05,2.20607]
[1777546049272,44.68,76016.35,0.0,0.98393,2e-05,2.19428]
[1777546054307,44.68,76015.26,0.0,0.98393,2e-05,2.19412]
[1777546055315,44.68,76009.79,0.0,0.98384,2e-05,2.2045]
[1777546060350,44.68,76008.21,0.0,0.98381,2e-05,2.20742]
[1777546065384,44.68,76006.91,0.0,0.98379,2e-05,2.20981]
[1777546070420,44.68,76007.15,0.0,0.9838,2e-05,2.20925]
[1777546072433,44.68,75998.34,0.0,0.98365,2e-05,2.22604]
[1777546077469,44.68,75994.7,0.0,0.98359,2e-05,2.23275]
[1777546082504,44.68,75995.54,0.0,0.98361,2e-05,2.23085]
[1777546087539,44.68,75998.95,0.0,0.98367,2e-05,2.22405]
[1777546092574,44.68,75999.22,0.0,0.98367,2e-05,2.22335]
[1777546097609,44.68,75999.12,0.0,0.98367,2e-05,2.22336]
[1777546102643,44.67,75998.58,0.0,0.98367,2e-05,2.22421]
[1777546108686,44.67,75998.08,0.0,0.98366,2e-05,2.22495]
[1777546113727,44.67,75998.0,0.0,0.98368,2e-05,2.22268]
[1777546118757,44.67,75998.24,0.0,0.98368,2e-05,2.22207]
[1777546123790,44.67,75995.81,0.0,0.98364,2e-05,2.22654]
[1777546128828,44.67,75992.72,0.0,0.98359,2e-05,2.23225]
[1777546134870,44.67,75998.15,0.0,0.98368,2e-05,2.22155]
[1777546140640,44.67,75999.88,0.0,0.98372,2e-05,2.21806]
[1777546145947,44.67,75999.34,0.0,0.98371,2e-05,2.21895]
[1777546150982,44.67,76001.61,0.0,0.98375,2e-05,2.21447]
[1777546152995,44.67,76005.71,0.0,0.98381,2e-05,2.20661]
[1777546158036,44.67,76003.66,0.0,0.98378,2e-05,2.21049]
[1777546163072,44.67,76004.41,0.0,0.98379,2e-05,2.20902]
[1777546168107,44.67,76003.57,0.0,0.98378,2e-05,2.2106]
[1777546173142,44.67,76003.25,0.0,0.98379,2e-05,2.20894]
[1777546175186,44.67,75984.1,0.0,0.98347,2e-05,2.24575]
[1777546176177,44.67,75979.16,0.0,0.98339,2e-05,2.25525]
[1777546179185,44.66,75986.39,0.0,0.98351,2e-05,2.24102]
[1777546183213,44.66,75988.24,0.0,0.98354,2e-05,2.23724]
[1777546186233,44.66,75982.67,0.0,0.98345,2e-05,2.24789]
[1777546188246,44.66,75982.43,0.0,0.98345,2e-05,2.24825]
[1777546194290,44.66,75979.0,0.0,0.98339,2e-05,2.25459]
[1777546197310,44.66,75973.92,0.0,0.98331,2e-05,2.2643]
[1777546199324,44.66,75969.85,0.0,0.98324,2e-05,2.27208]
[1777546204361,44.66,75971.09,0.0,0.98326,2e-05,2.26922]
[1777546209395,44.66,75965.73,0.0,0.98318,2e-05,2.27919]
[1777546210405,44.66,75963.93,0.0,0.98315,2e-05,2.28259]
[1777546212416,44.65,75951.49,0.0,0.98294,2e-05,2.30678]
[1777546213425,44.65,75947.14,0.0,0.98286,2e-05,2.31521]
[1777546215439,44.65,75954.06,0.0,0.98299,2e-05,2.30098]
[1777546216444,44.65,75963.11,0.0,0.98314,2e-05,2.28304]
[1777546221480,44.65,75967.06,0.0,0.98322,2e-05,2.27465]
[1777546225507,44.65,75971.92,0.0,0.9833,2e-05,2.2647]
[1777546230543,44.64,75970.68,0.0,0.98329,2e-05,2.26663]
[1777546235578,44.64,75968.12,0.0,0.98326,2e-05,2.26888]
[1777546240613,44.64,75965.64,0.0,0.98322,2e-05,2.27327]
[1777546245647,44.64,75963.67,0.0,0.98319,2e-05,2.27668]
[1777546250687,44.64,75962.07,0.0,0.98317,2e-05,2.27937]
[1777546254715,44.63,75959.29,0.0,0.98313,2e-05,2.28443]
[1777546257743,44.63,75964.51,0.0,0.98322,2e-05,2.2739]
[1777546262777,44.63,75965.5,0.0,0.98324,2e-05,2.27153]
[1777546267812,44.63,75966.64,0.0,0.98326,2e-05,2.26888]
[1777546271558,44.63,75972.57,0.0,0.98337,2e-05,2.25703]
[1777546276874,44.63,75975.82,0.0,0.98342,2e-05,2.25036]
[1777546281909,44.62,75979.17,0.0,0.98348,2e-05,2.2435]
[1777546286947,44.62,75981.91,0.0,0.98353,2e-05,2.23782]
[1777546291982,44.62,75983.82,0.0,0.98359,2e-05,2.23148]
[1777546299030,44.62,75986.71,0.0,0.98364,2e-05,2.22537]
[1777546304066,44.62,75989.14,0.0,0.98368,2e-05,2.22031]
[1777546309100,44.61,75991.56,0.0,0.98373,2e-05,2.21529]
[1777546313130,44.61,75996.99,0.0,0.98382,2e-05,2.20461]
[1777546315146,44.61,75998.32,0.0,0.98384,2e-05,2.20197]
[1777546320178,44.61,75997.1,0.0,0.98382,2e-05,2.2041]
[1777546325214,44.61,75997.43,0.0,0.98383,2e-05,2.20329]
[1777546329243,44.61,76004.36,0.0,0.98395,2e-05,2.18997]
[1777546330248,44.61,76005.41,0.0,0.98396,2e-05,2.18796]
[1777546335285,44.61,76004.81,0.0,0.98395,2e-05,2.18907]
[1777546339314,44.61,75993.64,0.0,0.98377,2e-05,2.21032]
[1777546340321,44.61,75993.6,0.0,0.98377,2e-05,2.21036]
[1777546344350,44.61,75987.42,0.0,0.98367,2e-05,2.22201]
[1777546349385,44.61,75983.69,0.0,0.98361,2e-05,2.22889]
[1777546354420,44.61,75983.18,0.0,0.98362,2e-05,2.22731]
[1777546359454,44.61,75981.5,0.0,0.98359,2e-05,2.23025]
[1777546364490,44.6,75982.41,0.0,0.98361,2e-05,2.22822]
[1777546369525,44.6,75979.34,0.0,0.98356,2e-05,2.23386]
[1777546371539,44.6,75973.78,0.0,0.98347,2e-05,2.24448]
[1777546376574,44.6,75967.44,0.0,0.98336,2e-05,2.25638]
[1777546378588,44.6,75973.29,0.0,0.98347,2e-05,2.24475]
[1777546383623,44.6,75973.26,0.0,0.98347,2e-05,2.2444]
[1777546388658,44.6,75976.43,0.0,0.98353,2e-05,2.23788]
[1777546393693,44.59,75975.88,0.0,0.98352,2e-05,2.23861]
[1777546398728,44.59,75972.82,0.0,0.98347,2e-05,2.24417]
[1777546403763,44.59,75974.16,0.0,0.9835,2e-05,2.24122]
[1777546408798,44.59,75974.61,0.0,0.98351,2e-05,2.24002]
[1777546413833,44.59,75972.72,0.0,0.98349,2e-05,2.24107]
[1777546419875,44.59,75973.78,0.0,0.98351,2e-05,2.23863]
[1777546424910,44.58,75973.09,0.0,0.98351,2e-05,2.23964]
[1777546429947,44.58,75973.24,0.0,0.98351,2e-05,2.23902]
[1777546435990,44.58,75973.31,0.0,0.98352,2e-05,2.23848]
[1777546441026,44.58,75977.45,0.0,0.98359,2e-05,2.23018]
[1777546444046,44.58,75987.38,0.0,0.98376,2e-05,2.21095]
[1777546446061,44.58,75990.34,0.0,0.98381,2e-05,2.20525]
[1777546451096,44.58,75990.75,0.0,0.98381,2e-05,2.20443]
[1777546456133,44.58,75992.34,0.0,0.98384,2e-05,2.20136]
[1777546461167,44.58,75996.18,0.0,0.9839,2e-05,2.19401]
[1777546466202,44.58,75996.3,0.0,0.9839,2e-05,2.19381]
[1777546472967,44.58,75996.78,0.0,0.98393,2e-05,2.19071]
[1777546478292,44.58,75996.44,0.0,0.98392,2e-05,2.1914]
[1777546483322,44.58,75997.67,0.0,0.98394,2e-05,2.1891]
[1777546488361,44.58,75998.11,0.0,0.98395,2e-05,2.18832]
[1777546493396,44.58,75995.68,0.0,0.98391,2e-05,2.19298]
[1777546498431,44.58,75992.99,0.0,0.98386,2e-05,2.19813]
[1777546503466,44.58,75993.75,0.0,0.98388,2e-05,2.19669]
[1777546508501,44.58,75994.71,0.0,0.98389,2e-05,2.19488]
[1777546513536,44.58,75997.81,0.0,0.98394,2e-05,2.18903]
[1777546520584,44.58,75998.21,0.0,0.98395,2e-05,2.18837]
[1777546525620,44.58,75997.23,0.0,0.98393,2e-05,2.19029]
[1777546530655,44.58,75996.49,0.0,0.98392,2e-05,2.19173]
[1777546535690,44.58,75995.36,0.0,0.98392,2e-05,2.19165]
[1777546540726,44.58,75995.84,0.0,0.98392,2e-05,2.19073]
[1777546545761,44.58,75995.32,0.0,0.98392,2e-05,2.19172]
[1777546550797,44.58,75993.84,0.0,0.98389,2e-05,2.19451]
[1777546555833,44.58,75994.39,0.0,0.9839,2e-05,2.19342]
[1777546560868,44.58,75994.11,0.0,0.9839,2e-05,2.19393]
[1777546561874,44.58,75988.83,0.0,0.98381,2e-05,2.20398]
[1777546563888,44.58,75983.71,0.0,0.98372,2e-05,2.21371]
[1777546567920,44.58,75977.48,0.0,0.98362,2e-05,2.22547]
[1777546572955,44.58,75974.95,0.0,0.98358,2e-05,2.22998]
[1777546577989,44.57,75973.03,0.0,0.98357,2e-05,2.23115]
[1777546582018,44.63,75967.87,0.0,0.98337,2e-05,2.25474]
[1777546587053,44.78,75969.34,0.0,0.98309,2e-05,2.28688]
[1777546592088,44.92,75970.06,0.0,0.98284,2e-05,2.31507]
[1777546598130,45.08,75969.64,0.0,0.98253,2e-05,2.35066]
[1777546603879,45.1,75970.01,0.0,0.98249,2e-05,2.35527]
[1777546609207,45.07,75971.23,0.0,0.98258,2e-05,2.34519]
[1777546616256,45.06,75970.79,0.0,0.98259,2e-05,2.34388]
[1777546621291,45.05,75970.47,0.0,0.9826,2e-05,2.34299]
[1777546626326,45.04,75974.85,0.0,0.98269,2e-05,2.33283]
[1777546629348,45.04,75977.98,0.0,0.98275,2e-05,2.32584]
[1777546634384,45.03,75982.77,0.0,0.98285,2e-05,2.31513]
[1777546639418,44.99,75982.94,0.0,0.98293,2e-05,2.30499]
[1777546644453,44.94,75985.76,0.0,0.98307,2e-05,2.2887]
[1777546649489,44.91,75983.72,0.0,0.98311,2e-05,2.28478]
[1777546654523,44.88,75980.66,0.0,0.98312,2e-05,2.2825]
[1777546659558,44.88,75983.4,0.0,0.98318,2e-05,2.27626]
[1777546664594,44.87,75984.41,0.0,0.9832,2e-05,2.27346]
[1777546669629,44.87,75982.64,0.0,0.98318,2e-05,2.2761]
[1777546674664,44.87,75983.29,0.0,0.9832,2e-05,2.27401]
[1777546679700,44.86,75980.55,0.0,0.98316,2e-05,2.27852]
[1777546684734,44.86,75978.78,0.0,0.98313,2e-05,2.28113]
[1777546689769,44.85,75978.6,0.0,0.98314,2e-05,2.28061]
[1777546694804,44.85,75978.79,0.0,0.98315,2e-05,2.27938]
[1777546699841,44.85,75975.8,0.0,0.98311,2e-05,2.28433]
[1777546704876,44.84,75976.06,0.0,0.98312,2e-05,2.2829]
[1777546709911,44.84,75977.51,0.0,0.98315,2e-05,2.27897]
[1777546714946,44.83,75977.93,0.0,0.98318,2e-05,2.27516]
[1777546719981,44.83,75977.91,0.0,0.98319,2e-05,2.27417]
[1777546725017,44.83,75977.61,0.0,0.98319,2e-05,2.27389]
[1777546730051,44.82,75977.51,0.0,0.9832,2e-05,2.27323]
[1777546735087,44.82,75977.79,0.0,0.98321,2e-05,2.27183]
[1777546740121,44.82,75977.97,0.0,0.98322,2e-05,2.27063]
[1777546745156,44.81,75977.08,0.0,0.98321,2e-05,2.27152]
[1777546751198,44.81,75978.58,0.0,0.98325,2e-05,2.26759]
[1777546756233,44.8,75985.48,0.0,0.98337,2e-05,2.25344]
[1777546758246,44.8,75990.23,0.0,0.98345,2e-05,2.24401]
[1777546763282,44.8,75988.77,0.0,0.98343,2e-05,2.24624]
[1777546768317,44.8,75986.17,0.0,0.9834,2e-05,2.25069]
[1777546773352,44.79,75985.52,0.0,0.98341,2e-05,2.2491]
[1777546778387,44.79,75993.6,0.0,0.98355,2e-05,2.23301]
[1777546783423,44.79,75994.88,0.0,0.98357,2e-05,2.23016]
[1777546788457,44.79,75996.85,0.0,0.98361,2e-05,2.22599]
[1777546793492,44.79,75996.33,0.0,0.9836,2e-05,2.2266]
[1777546796513,44.79,75986.51,0.0,0.98344,2e-05,2.24524]
[1777546798526,44.79,75983.82,0.0,0.9834,2e-05,2.25023]
[1777546802555,44.78,75992.84,0.0,0.98355,2e-05,2.23239]
[1777546803563,44.78,75995.55,0.0,0.9836,2e-05,2.22711]
[1777546806586,44.78,76008.85,0.0,0.98382,2e-05,2.20152]
[1777546807591,44.78,76012.34,0.0,0.98388,2e-05,2.19481]
[1777546810617,44.78,76023.26,0.0,0.98406,2e-05,2.17398]
[1777546811623,44.78,76034.59,0.0,0.98424,2e-05,2.15269]
[1777546812636,44.78,76026.42,0.0,0.98411,2e-05,2.16801]
[1777546813637,44.78,76018.05,0.0,0.98398,2e-05,2.18377]
[1777546815369,44.78,76007.19,0.0,0.9838,2e-05,2.20426]
[1777546818671,44.78,76001.21,0.0,0.9837,2e-05,2.21542]
[1777546823706,44.78,76001.62,0.0,0.98371,2e-05,2.21415]
[1777546827735,44.77,75996.15,0.0,0.98362,2e-05,2.22422]
[1777546832770,44.77,75994.49,0.0,0.98362,2e-05,2.22458]
[1777546836801,44.77,75986.22,0.0,0.98348,2e-05,2.24001]
[1777546838813,44.77,75981.17,0.0,0.9834,2e-05,2.24949]
[1777546843847,44.77,75978.62,0.0,0.98336,2e-05,2.25365]
[1777546848882,44.76,75980.11,0.0,0.98339,2e-05,2.24999]
[1777546853919,44.76,75988.73,0.0,0.98355,2e-05,2.23256]
[1777546854924,44.76,75992.86,0.0,0.98362,2e-05,2.2245]
[1777546859959,44.76,75996.06,0.0,0.98367,2e-05,2.21781]
[1777546864994,44.75,75993.47,0.0,0.98364,2e-05,2.22225]
[1777546870035,44.75,75995.41,0.0,0.98367,2e-05,2.218]
[1777546875066,44.75,76000.89,0.0,0.98377,2e-05,2.207]
[1777546877079,44.75,76004.82,0.0,0.98383,2e-05,2.19935]
[1777546882115,44.75,76006.23,0.0,0.98386,2e-05,2.1963]
[1777546883122,44.75,76010.25,0.0,0.98393,2e-05,2.18855]
[1777546888156,44.74,76008.44,0.0,0.9839,2e-05,2.19174]
[1777546890169,44.74,76003.24,0.0,0.98382,2e-05,2.20148]
[1777546895205,44.74,76001.39,0.0,0.9838,2e-05,2.20239]
[1777546900246,44.74,76002.6,0.0,0.98383,2e-05,2.19979]
[1777546905279,44.74,76003.84,0.0,0.98385,2e-05,2.19702]
[1777546910315,44.74,76002.71,0.0,0.98384,2e-05,2.19882]
[1777546915349,44.74,76005.11,0.0,0.98388,2e-05,2.19389]
[1777546917363,44.74,76009.81,0.0,0.98396,2e-05,2.18487]
[1777546920384,44.73,76003.24,0.0,0.98385,2e-05,2.19717]
[1777546925419,44.73,76002.14,0.0,0.98383,2e-05,2.19897]
[1777546930454,44.73,76002.5,0.0,0.98384,2e-05,2.19796]
[1777546935489,44.73,76000.21,0.0,0.98381,2e-05,2.20197]
[1777546938509,44.73,76006.58,0.0,0.98391,2e-05,2.18966]
[1777546939517,44.73,76011.64,0.0,0.984,2e-05,2.18003]
[1777546941530,44.73,76012.05,0.0,0.98401,2e-05,2.17919]
[1777546945559,44.73,76003.29,0.0,0.98386,2e-05,2.19569]
[1777546946565,44.73,75998.4,0.0,0.98378,2e-05,2.20494]
[1777546948582,44.73,75994.05,0.0,0.98371,2e-05,2.21309]
[1777546953617,44.73,75994.28,0.0,0.98373,2e-05,2.20999]
[1777546956638,44.72,75999.47,0.0,0.98382,2e-05,2.19985]
[1777546959659,44.72,76005.63,0.0,0.98393,2e-05,2.18796]
[1777546963686,44.72,76011.25,0.0,0.98402,2e-05,2.17716]
[1777546968728,44.72,76010.06,0.0,0.984,2e-05,2.17927]
[1777546971462,44.72,76020.32,0.0,0.98417,2e-05,2.15988]
[1777546976784,44.72,76020.19,0.0,0.98417,2e-05,2.16016]
[1777546981820,44.72,76018.25,0.0,0.98414,2e-05,2.16382]
[1777546986853,44.72,76021.35,0.0,0.98419,2e-05,2.15803]
[1777546991888,44.72,76017.45,0.0,0.98412,2e-05,2.16538]
[1777546996923,44.72,76014.37,0.0,0.98407,2e-05,2.17117]
[1777546998938,44.72,76010.36,0.0,0.98401,2e-05,2.17871]
[1777547003973,44.72,76008.86,0.0,0.98398,2e-05,2.18142]
[1777547009011,44.72,76010.97,0.0,0.98402,2e-05,2.17729]
[1777547014045,44.72,76000.82,0.0,0.98387,2e-05,2.19414]
[1777547015051,44.72,75996.42,0.0,0.9838,2e-05,2.20245]
[1777547017066,44.72,75995.44,0.0,0.98378,2e-05,2.20417]
[1777547022101,44.72,76000.06,0.0,0.98386,2e-05,2.19499]
[1777547027136,44.72,76001.9,0.0,0.98389,2e-05,2.19116]
[1777547032171,44.71,76003.55,0.0,0.98392,2e-05,2.18769]
[1777547037206,44.71,76006.36,0.0,0.98397,2e-05,2.18205]
[1777547042242,44.71,76006.13,0.0,0.98397,2e-05,2.18219]
[1777547043247,44.71,76013.32,0.0,0.98409,2e-05,2.16854]
[1777547044260,44.71,76018.75,0.0,0.98418,2e-05,2.15828]
[1777547046273,44.71,76026.0,0.0,0.9843,2e-05,2.1447]
[1777547051304,44.71,76026.61,0.0,0.98431,2e-05,2.14361]
[1777547056339,44.71,76024.71,0.0,0.98428,2e-05,2.14722]
[1777547061375,44.71,76023.34,0.0,0.98425,2e-05,2.14984]
[1777547067417,44.71,76021.47,0.0,0.98422,2e-05,2.15344]
[1777547073457,44.71,76020.19,0.0,0.98422,2e-05,2.15373]
[1777547078493,44.71,76018.41,0.0,0.98419,2e-05,2.15717]
[1777547084534,44.71,76017.49,0.0,0.98417,2e-05,2.15903]
[1777547092595,44.71,76016.3,0.0,0.98415,2e-05,2.16144]
[1777547093604,44.72,76026.61,0.0,0.98432,2e-05,2.14219]
[1777547096623,44.72,76031.82,0.0,0.9844,2e-05,2.13269]
[1777547101658,44.72,76026.63,0.0,0.98431,2e-05,2.1427]
[1777547102667,44.72,76027.35,0.0,0.98432,2e-05,2.1414]
[1777547107700,44.72,76029.19,0.0,0.98435,2e-05,2.13821]
[1777547112735,44.72,76031.96,0.0,0.98439,2e-05,2.13332]
[1777547114749,44.72,76026.45,0.0,0.9843,2e-05,2.14368]
[1777547120503,44.72,76028.4,0.0,0.98433,2e-05,2.14023]
[1777547125826,44.72,76032.54,0.0,0.9844,2e-05,2.13268]
[1777547130860,44.72,76030.56,0.0,0.98436,2e-05,2.13653]
[1777547135895,44.72,76031.83,0.0,0.9844,2e-05,2.13211]
[1777547140932,44.72,76032.78,0.0,0.98441,2e-05,2.13049]
[1777547145967,44.72,76033.83,0.0,0.98443,2e-05,2.12866]
[1777547151002,44.73,76034.19,0.0,0.98443,2e-05,2.12811]
[1777547156037,44.73,76034.5,0.0,0.98444,2e-05,2.12763]
[1777547161071,44.73,76035.89,0.0,0.98446,2e-05,2.12516]
[1777547166106,44.73,76035.98,0.0,0.98446,2e-05,2.12508]
[1777547173156,44.73,76036.24,0.0,0.98446,2e-05,2.12471]
[1777547178193,44.73,76037.7,0.0,0.98449,2e-05,2.1221]
[1777547183230,44.73,76036.57,0.0,0.98447,2e-05,2.12428]
[1777547185241,44.73,76028.26,0.0,0.98433,2e-05,2.13975]
[1777547186248,44.73,76025.62,0.0,0.98429,2e-05,2.14466]
[1777547188262,44.73,76032.56,0.0,0.9844,2e-05,2.13171]
[1777547190290,44.73,76059.65,0.0,0.98483,2e-05,2.08185]
[1777547191287,44.73,76069.38,0.0,0.985,2e-05,2.06209]
[1777547192295,44.73,76072.48,0.0,0.98505,2e-05,2.05661]
[1777547197330,44.73,76070.39,0.0,0.98501,2e-05,2.06101]
[1777547202364,44.73,76075.17,0.0,0.98508,2e-05,2.05301]
[1777547207401,44.74,76076.06,0.0,0.98509,2e-05,2.05211]
[1777547212451,44.74,76078.11,0.0,0.98511,2e-05,2.04913]
[1777547214458,44.74,76072.68,0.0,0.98502,2e-05,2.05934]
[1777547219486,44.75,76068.48,0.0,0.98495,2e-05,2.06753]
[1777547222506,44.75,76062.47,0.0,0.98486,2e-05,2.07876]
[1777547227542,44.75,76061.98,0.0,0.98485,2e-05,2.08012]
[1777547232578,44.75,76059.74,0.0,0.98481,2e-05,2.08466]
[1777547237613,44.75,76060.05,0.0,0.98481,2e-05,2.08455]
[1777547242648,44.76,76073.96,0.0,0.98502,2e-05,2.05981]
[1777547245668,44.76,76079.17,0.0,0.9851,2e-05,2.05085]
[1777547250702,44.76,76079.44,0.0,0.9851,2e-05,2.05109]
[1777547255740,44.77,76076.01,0.0,0.98505,2e-05,2.05581]
[1777547260773,44.77,76071.58,0.0,0.98498,2e-05,2.06444]
[1777547263794,44.77,76065.29,0.0,0.98488,2e-05,2.07617]
[1777547268829,44.77,76060.83,0.0,0.9848,2e-05,2.08471]
[1777547273872,44.77,76061.46,0.0,0.98481,2e-05,2.08394]
[1777547278907,44.77,76060.82,0.0,0.9848,2e-05,2.08547]
[1777547283947,44.78,76062.2,0.0,0.98482,2e-05,2.0833]
[1777547288981,44.78,76060.14,0.0,0.98478,2e-05,2.08741]
[1777547294015,44.78,76058.8,0.0,0.98476,2e-05,2.09017]
[1777547299051,44.78,76054.66,0.0,0.98469,2e-05,2.09803]
[1777547304086,44.78,76053.16,0.0,0.98466,2e-05,2.10096]
[1777547305093,44.78,76059.11,0.0,0.98476,2e-05,2.09009]
[1777547306099,44.78,76065.8,0.0,0.98486,2e-05,2.07794]
[1777547307107,44.78,76071.05,0.0,0.98494,2e-05,2.06848]
[1777547309121,44.78,76074.14,0.0,0.98499,2e-05,2.06307]
[1777547314156,44.79,76074.74,0.0,0.98501,2e-05,2.06033]
[1777547319191,44.79,76079.83,0.0,0.98508,2e-05,2.05167]
[1777547321913,44.79,76084.22,0.0,0.98515,2e-05,2.04415]
[1777547327247,44.79,76083.19,0.0,0.98513,2e-05,2.04668]
[1777547329264,44.79,76077.77,0.0,0.98504,2e-05,2.0567]
[1777547334297,44.8,76080.19,0.0,0.98507,2e-05,2.05292]
[1777547337317,44.8,76073.97,0.0,0.98497,2e-05,2.0645]
[1777547339330,44.8,76072.91,0.0,0.98496,2e-05,2.06662]
[1777547344366,44.8,76075.63,0.0,0.98499,2e-05,2.06222]
[1777547349401,44.8,76076.65,0.0,0.985,2e-05,2.06091]
[1777547354436,44.81,76073.24,0.0,0.98495,2e-05,2.06758]
[1777547359470,44.81,76072.29,0.0,0.98493,2e-05,2.06978]
[1777547363498,44.81,76077.46,0.0,0.98501,2e-05,2.06081]
[1777547365513,44.81,76083.18,0.0,0.98509,2e-05,2.05073]
[1777547367527,44.81,76087.02,0.0,0.98515,2e-05,2.0441]
[1777547372563,44.82,76091.16,0.0,0.98522,2e-05,2.03527]
[1777547374580,44.82,76096.85,0.0,0.98531,2e-05,2.02545]
[1777547375586,44.82,76136.95,0.0,0.9859,1e-05,1.95519]
[1777547376595,44.82,76148.25,0.0,0.98607,1e-05,1.936]
[1777547377610,44.82,76136.32,0.0,0.98589,1e-05,1.95694]
[1777547378616,44.82,76105.79,0.0,0.98543,2e-05,2.01074]
[1777547379623,44.82,76098.53,0.0,0.98532,2e-05,2.02384]
[1777547380630,44.83,76119.97,0.0,0.98564,1e-05,1.98615]
[1777547381636,44.83,76123.22,0.0,0.98569,1e-05,1.98071]
[1777547384658,44.83,76117.48,0.0,0.9856,1e-05,1.99159]
[1777547386672,44.83,76115.39,0.0,0.98556,2e-05,1.99576]
[1777547390699,44.84,76120.95,0.0,0.98563,1e-05,1.98698]
[1777547392721,44.84,76126.93,0.0,0.98572,1e-05,1.97705]
[1777547395738,44.85,76129.12,0.0,0.98574,1e-05,1.97434]
[1777547398755,44.85,76134.88,0.0,0.98582,1e-05,1.96489]
[1777547401776,44.85,76128.47,0.0,0.98572,1e-05,1.97722]
[1777547404798,44.86,76134.2,0.0,0.9858,1e-05,1.96808]
[1777547410840,44.87,76132.85,0.0,0.98576,1e-05,1.97212]
[1777547415875,44.87,76134.7,0.0,0.98578,1e-05,1.97032]
[1777547420909,44.88,76133.86,0.0,0.98575,1e-05,1.97317]
[1777547425945,44.89,76132.3,0.0,0.98572,1e-05,1.97727]
[1777547430981,44.89,76136.3,0.0,0.98577,1e-05,1.97164]
[1777547436016,44.9,76139.28,0.0,0.98581,1e-05,1.96577]
[1777547441050,44.91,76141.34,0.0,0.98583,1e-05,1.96362]
[1777547442068,44.91,76146.93,0.0,0.98591,1e-05,1.95423]
[1777547444070,44.91,76151.9,0.0,0.98598,1e-05,1.94624]
[1777547446085,44.91,76155.14,0.0,0.98602,1e-05,1.9413]
[1777547451122,44.92,76153.5,0.0,0.98598,1e-05,1.94576]
[1777547456156,44.93,76150.72,0.0,0.98593,1e-05,1.95216]
[1777547459184,44.93,76143.63,0.0,0.98582,1e-05,1.96538]
[1777547464217,44.94,76139.88,0.0,0.98575,1e-05,1.9734]
[1777547469253,44.95,76137.43,0.0,0.9857,1e-05,1.97911]
[1777547474287,44.96,76134.69,0.0,0.98565,1e-05,1.9853]
[1777547479322,44.96,76135.05,0.0,0.98564,1e-05,1.98605]
[1777547483071,44.97,76140.39,0.0,0.98571,1e-05,1.97785]
[1777547488386,44.97,76140.23,0.0,0.9857,1e-05,1.97957]
[1777547493421,44.98,76142.09,0.0,0.98573,1e-05,1.97562]
[1777547498456,44.99,76143.86,0.0,0.98574,1e-05,1.97394]
[1777547503490,44.99,76141.91,0.0,0.9857,1e-05,1.97867]
[1777547508526,45.0,76143.92,0.0,0.98572,1e-05,1.97644]
[1777547511547,45.0,76136.47,0.0,0.98561,1e-05,1.99018]
[1777547516583,45.01,76136.91,0.0,0.9856,1e-05,1.99057]
[1777547521617,45.02,76141.67,0.0,0.98566,1e-05,1.98345]
[1777547523631,45.02,76147.63,0.0,0.98575,1e-05,1.97359]
[1777547526652,45.02,76153.04,0.0,0.98582,1e-05,1.96501]
[1777547530683,45.03,76156.56,0.0,0.98586,1e-05,1.96007]
[1777547535720,45.03,76152.44,0.0,0.98579,1e-05,1.96861]
[1777547539747,45.04,76157.79,0.0,0.98586,1e-05,1.96043]
[1777547544781,45.05,76159.2,0.0,0.98587,1e-05,1.95934]
[1777547547821,45.05,76172.94,0.0,0.98606,1e-05,1.93654]
[1777547548841,45.05,76192.31,0.0,0.98634,1e-05,1.90395]
[1777547549831,45.05,76197.02,0.0,0.9864,1e-05,1.89638]
[1777547552852,45.06,76188.13,0.0,0.98628,1e-05,1.91044]
[1777547553860,45.06,76181.69,0.0,0.98618,1e-05,1.92171]
[1777547554867,45.06,76180.12,0.0,0.98616,1e-05,1.92472]
[1777547559901,45.07,76177.79,0.0,0.98611,1e-05,1.93034]
[1777547561915,45.07,76172.38,0.0,0.98603,1e-05,1.94022]
[1777547562923,45.08,76167.96,0.0,0.98596,1e-05,1.94839]
[1777547567957,45.08,76170.51,0.0,0.98598,1e-05,1.94549]
[1777547572992,45.09,76171.11,0.0,0.98598,1e-05,1.94591]
[1777547578030,45.1,76170.44,0.0,0.98596,1e-05,1.94849]
[1777547583065,45.1,76177.05,0.0,0.98604,1e-05,1.93862]
[1777547588101,45.11,76176.75,0.0,0.98603,1e-05,1.94065]
[1777547592131,45.12,76171.72,0.0,0.98594,1e-05,1.95045]
[1777547597167,45.12,76168.11,0.0,0.98588,1e-05,1.95803]
[1777547601196,45.13,76163.07,0.0,0.9858,1e-05,1.96779]
[1777547606233,45.14,76161.38,0.0,0.98576,1e-05,1.97196]
[1777547609252,45.14,76152.44,0.0,0.98562,1e-05,1.98819]
[1777547610258,45.14,76150.89,0.0,0.9856,1e-05,1.9911]
[1777547615294,45.14,76149.36,0.0,0.98558,1e-05,1.99265]
[1777547620331,45.15,76146.17,0.0,0.98553,1e-05,1.99922]
[1777547624062,45.15,76142.35,0.0,0.98546,1e-05,2.00664]
[1777547629394,45.16,76145.73,0.0,0.9855,1e-05,2.00165]
[1777547632415,45.16,76139.08,0.0,0.9854,2e-05,2.01389]
[1777547635435,45.16,76133.39,0.0,0.98531,2e-05,2.02444]
[1777547637456,45.16,76126.62,0.0,0.9852,2e-05,2.03674]
[1777547638460,45.16,76118.4,0.0,0.98508,2e-05,2.05151]
[1777547639467,45.17,76112.03,0.0,0.98498,2e-05,2.06303]
[1777547640474,45.17,76112.44,0.0,0.98498,2e-05,2.06238]
[1777547645516,45.17,76110.38,0.0,0.98495,2e-05,2.06653]
[1777547650543,45.17,76110.66,0.0,0.98495,2e-05,2.06644]
[1777547655579,45.17,76118.61,0.0,0.98507,2e-05,2.05264]
[1777547659607,45.17,76122.85,0.0,0.98513,2e-05,2.04553]
[1777547664641,45.18,76122.48,0.0,0.98512,2e-05,2.04684]
[1777547669677,45.18,76121.29,0.0,0.98509,2e-05,2.04963]
[1777547674712,45.18,76122.95,0.0,0.98513,2e-05,2.0452]
[1777547679747,45.19,76122.37,0.0,0.98511,2e-05,2.04698]
[1777547684782,45.19,76122.59,0.0,0.98511,2e-05,2.04736]
[1777547689818,45.19,76118.72,0.0,0.98504,2e-05,2.05505]
[1777547694852,45.2,76112.68,0.0,0.98495,2e-05,2.06659]
[1777547698880,45.2,76107.04,0.0,0.98485,2e-05,2.07726]
[1777547700894,45.2,76101.7,0.0,0.98477,2e-05,2.08712]
[1777547703915,45.2,76099.0,0.0,0.98472,2e-05,2.09228]
[1777547708950,45.2,76094.3,0.0,0.98465,2e-05,2.1012]
[1777547714000,45.21,76093.05,0.0,0.98462,2e-05,2.10381]
[1777547719021,45.21,76095.33,0.0,0.98466,2e-05,2.09995]
[1777547723048,45.21,76099.71,0.0,0.98472,2e-05,2.09228]
[1777547728083,45.21,76099.07,0.0,0.98471,2e-05,2.09391]
[1777547733119,45.21,76099.41,0.0,0.98473,2e-05,2.09152]
[1777547738154,45.21,76100.66,0.0,0.98474,2e-05,2.0897]
[1777547743189,45.22,76101.92,0.0,0.98476,2e-05,2.08787]
[1777547745203,45.22,76110.17,0.0,0.98489,2e-05,2.07321]
[1777547747217,45.22,76115.82,0.0,0.98497,2e-05,2.06332]
[1777547751246,45.22,76121.97,0.0,0.98506,2e-05,2.05293]
[1777547755274,45.22,76127.2,0.0,0.98513,2e-05,2.04424]
[1777547760308,45.23,76130.17,0.0,0.98517,2e-05,2.03975]
[1777547765343,45.23,76131.8,0.0,0.98519,2e-05,2.03763]
[1777547770379,45.24,76129.11,0.0,0.98514,2e-05,2.04318]
[1777547775414,45.24,76127.59,0.0,0.98512,2e-05,2.04657]
[1777547779442,45.24,76132.97,0.0,0.98519,2e-05,2.03756]
[1777547785195,45.25,76133.39,0.0,0.98519,2e-05,2.03774]
[1777547790518,45.25,76131.24,0.0,0.98515,2e-05,2.04234]
[1777547795553,45.25,76129.63,0.0,0.98514,2e-05,2.04387]
[1777547800589,45.26,76129.14,0.0,0.98512,2e-05,2.04556]
[1777547801596,45.26,76119.43,0.0,0.98497,2e-05,2.06305]
[1777547802605,45.26,76112.39,0.0,0.98486,2e-05,2.07582]
[1777547803610,45.26,76110.36,0.0,0.98483,2e-05,2.07958]
[1777547808645,45.26,76108.87,0.0,0.9848,2e-05,2.08275]
[1777547813679,45.26,76109.46,0.0,0.98481,2e-05,2.08214]
[1777547818716,45.27,76109.51,0.0,0.9848,2e-05,2.0825]
[1777547823751,45.27,76111.57,0.0,0.98483,2e-05,2.07925]
[1777547828786,45.27,76111.87,0.0,0.98483,2e-05,2.07917]
[1777547831816,45.27,76120.04,0.0,0.98496,2e-05,2.06477]
[1777547833826,45.27,76128.06,0.0,0.98508,2e-05,2.05068]
[1777547834837,45.27,76132.62,0.0,0.98515,2e-05,2.04271]
[1777547836845,45.28,76136.43,0.0,0.9852,2e-05,2.03626]
[1777547840872,45.28,76144.76,0.0,0.98532,2e-05,2.02218]
[1777547841879,45.28,76145.87,0.0,0.98534,2e-05,2.0204]
[1777547846914,45.28,76144.13,0.0,0.98531,2e-05,2.02375]
[1777547850943,45.28,76149.71,0.0,0.98539,2e-05,2.01406]
[1777547855977,45.29,76149.02,0.0,0.98539,2e-05,2.0141]
[1777547861013,45.29,76150.6,0.0,0.9854,2e-05,2.01229]
[1777547866047,45.29,76146.63,0.0,0.98534,2e-05,2.02019]
[1777547870074,45.29,76134.83,0.0,0.98516,2e-05,2.04049]
[1777547871082,45.29,76135.35,0.0,0.98517,2e-05,2.0397]
[1777547877124,45.3,76134.4,0.0,0.98515,2e-05,2.04214]
[1777547882160,45.3,76135.81,0.0,0.98516,2e-05,2.04028]
[1777547884173,45.3,76130.3,0.0,0.98508,2e-05,2.05032]
[1777547889208,45.3,76130.08,0.0,0.98507,2e-05,2.05124]
[1777547894242,45.31,76127.25,0.0,0.98502,2e-05,2.05684]
[1777547899277,45.31,76124.58,0.0,0.98498,2e-05,2.0622]
[1777547902299,45.31,76119.35,0.0,0.98489,2e-05,2.07182]
[1777547907334,45.31,76117.51,0.0,0.98486,2e-05,2.07549]
[1777547912370,45.31,76120.41,0.0,0.98492,2e-05,2.0685]
[1777547917404,45.32,76120.34,0.0,0.98491,2e-05,2.0691]
[1777547922439,45.32,76114.24,0.0,0.98481,2e-05,2.08051]
[1777547927475,45.32,76112.47,0.0,0.98478,2e-05,2.08407]
[1777547932510,45.32,76108.16,0.0,0.98471,2e-05,2.09218]
[1777547937545,45.32,76106.83,0.0,0.98469,2e-05,2.09486]
[1777547942581,45.32,76104.02,0.0,0.98464,2e-05,2.10021]
[1777547947616,45.32,76099.85,0.0,0.98458,2e-05,2.108]
[1777547952652,45.32,76100.42,0.0,0.98459,2e-05,2.10711]
[1777547957686,45.33,76101.06,0.0,0.98459,2e-05,2.10609]
[1777547962721,45.33,76101.14,0.0,0.98459,2e-05,2.10609]
[1777547967755,45.33,76101.33,0.0,0.9846,2e-05,2.10588]
[1777547972790,45.33,76103.33,0.0,0.98464,2e-05,2.10021]
[1777547977826,45.33,76102.7,0.0,0.98463,2e-05,2.10153]
[1777547982862,45.33,76103.06,0.0,0.98463,2e-05,2.10104]
[1777547987897,45.33,76104.18,0.0,0.98465,2e-05,2.09918]
[1777547992932,45.33,76104.09,0.0,0.98465,2e-05,2.09953]
[1777547997969,45.33,76103.33,0.0,0.98463,2e-05,2.10109]
[1777548003002,45.33,76100.8,0.0,0.98459,2e-05,2.10586]
[1777548008038,45.33,76101.31,0.0,0.9846,2e-05,2.10509]
[1777548013072,45.33,76101.88,0.0,0.98461,2e-05,2.10423]
[1777548019115,45.34,76101.73,0.0,0.9846,2e-05,2.10471]
[1777548024152,45.34,76101.39,0.0,0.9846,2e-05,2.1055]
[1777548029188,45.34,76101.47,0.0,0.9846,2e-05,2.10553]
[1777548036236,45.34,76101.49,0.0,0.98461,2e-05,2.10355]
[1777548041271,45.34,76104.53,0.0,0.98465,2e-05,2.09825]
[1777548044293,45.34,76111.3,0.0,0.98476,2e-05,2.08615]
[1777548045306,45.34,76113.68,0.0,0.9848,2e-05,2.08192]
[1777548050334,45.34,76113.77,0.0,0.98479,2e-05,2.08215]
[1777548055370,45.34,76113.6,0.0,0.98479,2e-05,2.08289]
[1777548057383,45.34,76103.88,0.0,0.98463,2e-05,2.10063]
[1777548058390,45.34,76101.1,0.0,0.98459,2e-05,2.10573]
[1777548063425,45.35,76098.98,0.0,0.98455,2e-05,2.10982]
[1777548068460,45.35,76096.54,0.0,0.98451,2e-05,2.11449]
[1777548072494,45.35,76090.83,0.0,0.98442,2e-05,2.12508]
[1777548077526,45.35,76089.18,0.0,0.9844,2e-05,2.12813]
[1777548081551,45.35,76084.67,0.0,0.98432,2e-05,2.13638]
[1777548082558,45.35,76077.98,0.0,0.98422,2e-05,2.14867]
[1777548087593,45.35,76073.66,0.0,0.98415,2e-05,2.1564]
[1777548092630,45.35,76072.81,0.0,0.98415,2e-05,2.15548]
[1777548097664,45.34,76070.66,0.0,0.98412,2e-05,2.15922]
[1777548102699,45.34,76070.1,0.0,0.98412,2e-05,2.16]
[1777548107733,45.34,76068.79,0.0,0.9841,2e-05,2.16217]
[1777548112769,45.34,76064.4,0.0,0.98403,2e-05,2.17006]
[1777548117804,45.34,76065.37,0.0,0.98405,2e-05,2.16793]
[1777548122842,45.34,76064.38,0.0,0.98403,2e-05,2.16946]
[1777548128883,45.34,76064.99,0.0,0.98405,2e-05,2.16794]
[1777548134926,45.33,76064.86,0.0,0.98405,2e-05,2.1678]
[1777548139970,45.33,76065.87,0.0,0.98407,2e-05,2.16562]
[1777548142982,45.33,76073.77,0.0,0.9842,2e-05,2.15081]
[1777548144996,45.33,76076.7,0.0,0.98425,2e-05,2.14471]
[1777548150031,45.31,76074.77,0.0,0.98425,2e-05,2.14501]
[1777548155066,45.3,76074.67,0.0,0.98428,2e-05,2.14037]
[1777548160102,45.29,76073.65,0.0,0.98429,2e-05,2.13969]
[1777548165136,45.27,76075.21,0.0,0.98434,2e-05,2.13366]
[1777548170172,45.27,76077.1,0.0,0.98437,2e-05,2.13022]
[1777548175207,45.28,76080.38,0.0,0.98442,2e-05,2.12424]
[1777548180242,45.28,76079.67,0.0,0.98441,2e-05,2.12557]
[1777548185287,45.27,76083.37,0.0,0.98448,2e-05,2.11693]
[1777548190312,45.25,76083.12,0.0,0.98451,2e-05,2.11431]
[1777548195346,45.24,76084.75,0.0,0.98456,2e-05,2.10827]
[1777548200381,45.22,76086.2,0.0,0.98461,2e-05,2.10261]
[1777548205417,45.21,76086.45,0.0,0.98464,2e-05,2.09919]
[1777548210456,45.21,76082.99,0.0,0.98459,2e-05,2.10502]
[1777548215486,45.21,76079.88,0.0,0.98455,2e-05,2.10862]
[1777548220521,45.21,76079.39,0.0,0.98454,2e-05,2.10963]
[1777548225556,45.21,76078.63,0.0,0.98453,2e-05,2.11116]
[1777548230590,45.21,76072.94,0.0,0.98444,2e-05,2.12171]
[1777548235628,45.21,76072.07,0.0,0.98442,2e-05,2.12337]
[1777548240661,45.21,76072.31,0.0,0.98443,2e-05,2.12296]
[1777548245697,45.21,76071.75,0.0,0.98442,2e-05,2.12402]
[1777548250732,45.21,76071.7,0.0,0.98442,2e-05,2.12412]
[1777548255766,45.21,76073.44,0.0,0.98444,2e-05,2.12095]
[1777548260802,45.21,76073.37,0.0,0.98444,2e-05,2.12112]
[1777548265837,45.21,76073.26,0.0,0.98444,2e-05,2.12136]
[1777548270872,45.21,76071.97,0.0,0.98442,2e-05,2.12375]
[1777548276914,45.21,76071.94,0.0,0.98443,2e-05,2.12162]
[1777548281949,45.21,76068.11,0.0,0.98437,2e-05,2.12866]
[1777548286983,45.21,76068.36,0.0,0.98438,2e-05,2.12815]
[1777548291011,45.21,76058.78,0.0,0.98422,2e-05,2.1458]
[1777548292019,45.21,76059.1,0.0,0.98423,2e-05,2.14516]
[1777548296047,45.21,76052.74,0.0,0.98413,2e-05,2.15676]
[1777548301082,45.21,76047.25,0.0,0.98404,2e-05,2.16662]
[1777548306118,45.21,76046.02,0.0,0.98403,2e-05,2.16851]
[1777548311153,45.19,76048.94,0.0,0.9841,2e-05,2.16012]
[1777548316187,45.19,76052.26,0.0,0.98416,2e-05,2.15296]
[1777548318937,45.18,76058.55,0.0,0.98427,2e-05,2.14048]
[1777548324242,45.18,76057.81,0.0,0.98427,2e-05,2.14036]
[1777548329277,45.18,76057.27,0.0,0.98426,2e-05,2.14112]
[1777548331292,45.18,76051.34,0.0,0.98418,2e-05,2.14977]
[1777548336327,45.17,76051.27,0.0,0.98419,2e-05,2.14959]
[1777548341361,45.17,76048.66,0.0,0.98415,2e-05,2.15413]
[1777548346397,45.17,76047.91,0.0,0.98414,2e-05,2.15521]
[1777548349418,45.17,76052.07,0.0,0.98421,2e-05,2.14733]
[1777548354453,45.17,76050.47,0.0,0.98418,2e-05,2.15006]
[1777548359488,45.17,76045.47,0.0,0.9841,2e-05,2.15908]
[1777548364524,45.17,76047.44,0.0,0.98414,2e-05,2.15511]
[1777548369557,45.17,76047.1,0.0,0.98413,2e-05,2.15548]
[1777548374599,45.16,76053.94,0.0,0.98425,2e-05,2.14251]
[1777548375600,45.16,76059.68,0.0,0.98434,2e-05,2.13187]
[1777548376607,45.16,76060.96,0.0,0.98436,2e-05,2.1295]
[1777548381643,45.16,76062.23,0.0,0.98438,2e-05,2.12713]
[1777548386677,45.16,76063.73,0.0,0.98441,2e-05,2.12437]
[1777548391712,45.16,76063.7,0.0,0.98442,2e-05,2.12222]
[1777548396758,45.16,76064.19,0.0,0.98443,2e-05,2.12135]
[1777548401786,45.16,76063.91,0.0,0.98442,2e-05,2.12193]
[1777548406817,45.16,76062.67,0.0,0.9844,2e-05,2.12425]
[1777548412859,45.17,76063.41,0.0,0.98441,2e-05,2.12293]
[1777548417894,45.17,76066.98,0.0,0.98447,2e-05,2.11643]
[1777548422929,45.17,76066.7,0.0,0.98447,2e-05,2.11704]
[1777548427964,45.17,76066.56,0.0,0.98446,2e-05,2.1174]
[1777548432999,45.17,76067.09,0.0,0.98447,2e-05,2.11652]
[1777548438034,45.17,76066.61,0.0,0.98446,2e-05,2.1175]
[1777548443069,45.17,76066.81,0.0,0.98446,2e-05,2.11723]
[1777548448104,45.17,76067.33,0.0,0.98447,2e-05,2.11638]
[1777548453138,45.17,76066.21,0.0,0.98447,2e-05,2.1163]
[1777548458176,45.17,76066.93,0.0,0.98448,2e-05,2.11507]
[1777548463210,45.17,76064.82,0.0,0.98444,2e-05,2.11902]
[1777548468246,45.17,76063.77,0.0,0.98443,2e-05,2.121]
[1777548473280,45.17,76062.82,0.0,0.98441,2e-05,2.12276]
[1777548475294,45.17,76067.94,0.0,0.98449,2e-05,2.11338]
[1777548480329,45.17,76067.62,0.0,0.98449,2e-05,2.11409]
[1777548485364,45.17,76065.81,0.0,0.98446,2e-05,2.11749]
[1777548490402,45.17,76064.99,0.0,0.98444,2e-05,2.11906]
[1777548495435,45.17,76064.5,0.0,0.98444,2e-05,2.12003]
[1777548500198,45.17,76059.99,0.0,0.98436,2e-05,2.12837]
[1777548507518,45.17,76060.17,0.0,0.98437,2e-05,2.12803]
[1777548512553,45.17,76060.1,0.0,0.98438,2e-05,2.12593]
[1777548518595,45.17,76061.29,0.0,0.9844,2e-05,2.12375]
[1777548523630,45.17,76061.16,0.0,0.9844,2e-05,2.12398]
[1777548528664,45.17,76060.53,0.0,0.98439,2e-05,2.12511]
[1777548533699,45.17,76062.31,0.0,0.98442,2e-05,2.1218]
[1777548538734,45.17,76062.62,0.0,0.98442,2e-05,2.12122]
[1777548543773,45.17,76061.32,0.0,0.9844,2e-05,2.12358]
[1777548546797,45.17,76066.54,0.0,0.98448,2e-05,2.11398]
[1777548551826,45.17,76064.97,0.0,0.98446,2e-05,2.11692]
[1777548554847,45.17,76062.86,0.0,0.98443,2e-05,2.12079]
[1777548559881,45.17,76063.36,0.0,0.98443,2e-05,2.11984]
[1777548564917,45.17,76064.89,0.0,0.98446,2e-05,2.11702]
[1777548569955,45.17,76065.47,0.0,0.98447,2e-05,2.11598]
[1777548574988,45.17,76065.33,0.0,0.98448,2e-05,2.11405]
[1777548580023,45.17,76066.31,0.0,0.9845,2e-05,2.11228]
[1777548585058,45.17,76065.57,0.0,0.98448,2e-05,2.11364]
[1777548590093,45.17,76067.26,0.0,0.98451,2e-05,2.11057]
[1777548595129,45.17,76068.17,0.0,0.98452,2e-05,2.10893]
[1777548600163,45.17,76068.99,0.0,0.98454,2e-05,2.10747]
[1777548605198,45.17,76069.57,0.0,0.98455,2e-05,2.10643]
[1777548610234,45.17,76069.06,0.0,0.98454,2e-05,2.10736]
[1777548616275,45.17,76069.68,0.0,0.98455,2e-05,2.10621]
[1777548621310,45.17,76076.94,0.0,0.98467,2e-05,2.09232]
[1777548625340,45.17,76067.84,0.0,0.98453,2e-05,2.10836]
[1777548626346,45.17,76065.57,0.0,0.98449,2e-05,2.11251]
[1777548628360,45.17,76058.91,0.0,0.98439,2e-05,2.12471]
[1777548631116,45.17,76057.58,0.0,0.98438,2e-05,2.12487]
[1777548635412,45.16,76051.33,0.0,0.98428,2e-05,2.13619]
[1777548641187,45.16,76051.0,0.0,0.98429,2e-05,2.13593]
[1777548646486,45.16,76049.11,0.0,0.98426,2e-05,2.13925]
[1777548651521,45.16,76049.84,0.0,0.98427,2e-05,2.13774]
[1777548656556,45.16,76051.77,0.0,0.9843,2e-05,2.13406]
[1777548661592,45.16,76052.85,0.0,0.98433,2e-05,2.13139]
[1777548666626,45.16,76052.06,0.0,0.98431,2e-05,2.13284]
[1777548671662,45.16,76050.55,0.0,0.98429,2e-05,2.13564]
[1777548672668,45.16,76045.11,0.0,0.9842,2e-05,2.14573]
[1777548673676,45.16,76045.08,0.0,0.9842,2e-05,2.14577]
[1777548678710,45.15,76045.5,0.0,0.98421,2e-05,2.14492]
[1777548683745,45.15,76046.62,0.0,0.98423,2e-05,2.14276]
[1777548688780,45.15,76049.12,0.0,0.98427,2e-05,2.13808]
[1777548693815,45.15,76049.74,0.0,0.98429,2e-05,2.13467]
[1777548698850,45.15,76046.51,0.0,0.98424,2e-05,2.14061]
[1777548703884,45.15,76045.54,0.0,0.98423,2e-05,2.14234]
[1777548708920,45.15,76045.28,0.0,0.98422,2e-05,2.14274]
[1777548713956,45.15,76044.9,0.0,0.98422,2e-05,2.14335]
[1777548718991,45.15,76042.78,0.0,0.98418,2e-05,2.14718]
[1777548722013,45.15,76033.81,0.0,0.98404,2e-05,2.16382]
[1777548723039,45.15,76027.67,0.0,0.98394,2e-05,2.17527]
[1777548724027,45.15,76022.43,0.0,0.98385,2e-05,2.18504]
[1777548725041,45.15,76009.91,0.0,0.98365,2e-05,2.20863]
[1777548726051,45.15,76010.28,0.0,0.98365,2e-05,2.20779]
[1777548731085,45.15,76013.14,0.0,0.98371,2e-05,2.20171]
[1777548736124,45.14,76013.84,0.0,0.98373,2e-05,2.19966]
[1777548741154,45.14,76014.65,0.0,0.98374,2e-05,2.19754]
[1777548746189,45.14,76015.13,0.0,0.98376,2e-05,2.19608]
[1777548751224,45.14,76011.04,0.0,0.98371,2e-05,2.20097]
[1777548756258,45.13,76015.67,0.0,0.98379,2e-05,2.19165]
[1777548760287,45.13,76011.02,0.0,0.98372,2e-05,2.19997]
[1777548765324,45.13,76012.47,0.0,0.98375,2e-05,2.19659]
[1777548768344,45.13,76008.24,0.0,0.98368,2e-05,2.2042]
[1777548773379,45.12,76006.39,0.0,0.98366,2e-05,2.20695]
[1777548778413,45.12,76004.05,0.0,0.98362,2e-05,2.21065]
[1777548782442,45.12,75996.59,0.0,0.9835,2e-05,2.22422]
[1777548787476,45.11,75995.51,0.0,0.98349,2e-05,2.22544]
[1777548792512,45.11,75993.0,0.0,0.98346,2e-05,2.22942]
[1777548796539,45.11,75999.09,0.0,0.98357,2e-05,2.21714]
[1777548802310,45.1,76004.41,0.0,0.98366,2e-05,2.20614]
[1777548807617,45.1,76006.82,0.0,0.98371,2e-05,2.20095]
[1777548812380,45.1,76017.78,0.0,0.98391,2e-05,2.17745]
[1777548813659,45.1,76017.66,0.0,0.98391,2e-05,2.1776]
[1777548818693,45.1,76020.76,0.0,0.98396,2e-05,2.17147]
[1777548823728,45.09,76020.78,0.0,0.98397,2e-05,2.17118]
[1777548828764,45.09,76021.26,0.0,0.98398,2e-05,2.17004]
[1777548835813,45.09,76021.65,0.0,0.98398,2e-05,2.16897]
[1777548840848,45.09,76021.84,0.0,0.98399,2e-05,2.16838]
[1777548845883,45.09,76022.59,0.0,0.984,2e-05,2.16674]
[1777548850918,45.09,76022.57,0.0,0.98401,2e-05,2.16656]
[1777548856961,45.09,76022.08,0.0,0.984,2e-05,2.16721]
[1777548861996,45.09,76022.13,0.0,0.984,2e-05,2.16688]
[1777548867034,45.09,76022.2,0.0,0.98401,2e-05,2.16653]
[1777548872066,45.08,76031.38,0.0,0.98417,2e-05,2.14694]
[1777548877101,45.08,76030.67,0.0,0.98416,2e-05,2.14821]
[1777548882136,45.08,76030.8,0.0,0.98416,2e-05,2.14791]
[1777548888178,45.08,76033.4,0.0,0.98421,2e-05,2.14302]
[1777548893213,45.08,76033.36,0.0,0.98421,2e-05,2.14313]
[1777548898248,45.08,76032.31,0.0,0.98419,2e-05,2.14516]
[1777548903283,45.08,76032.17,0.0,0.98419,2e-05,2.14554]
[1777548908319,45.08,76027.92,0.0,0.98412,2e-05,2.1535]
[1777548909324,45.08,76025.57,0.0,0.98408,2e-05,2.15761]
[1777548914359,45.08,76027.8,0.0,0.98412,2e-05,2.15323]
[1777548920402,45.08,76027.67,0.0,0.98412,2e-05,2.1534]
[1777548925437,45.08,76028.69,0.0,0.98413,2e-05,2.15144]
[1777548931479,45.08,76030.65,0.0,0.98418,2e-05,2.14549]
[1777548936513,45.08,76030.57,0.0,0.98418,2e-05,2.14561]
[1777548941548,45.08,76029.6,0.0,0.98417,2e-05,2.14738]
[1777548946584,45.08,76027.38,0.0,0.98413,2e-05,2.15148]
[1777548951618,45.08,76028.17,0.0,0.98414,2e-05,2.14995]
[1777548957662,45.08,76029.34,0.0,0.98416,2e-05,2.14772]
[1777548962697,45.08,76030.53,0.0,0.98418,2e-05,2.14546]
[1777548969745,45.08,76030.58,0.0,0.98418,2e-05,2.14529]
[1777548976797,45.08,76033.15,0.0,0.98423,2e-05,2.14046]
[1777548981833,45.08,76034.09,0.0,0.98424,2e-05,2.1387]
[1777548986866,45.08,76033.23,0.0,0.98423,2e-05,2.14029]
[1777548993652,45.08,76034.68,0.0,0.98427,2e-05,2.13534]
[1777548999958,45.08,76034.85,0.0,0.98427,2e-05,2.13501]
[1777549004997,45.08,76039.08,0.0,0.98434,2e-05,2.12717]
[1777549006004,45.08,76046.37,0.0,0.98445,2e-05,2.11373]
[1777549007011,45.08,76046.69,0.0,0.98446,2e-05,2.11318]
[1777549012047,45.08,76045.13,0.0,0.98443,2e-05,2.11625]
[1777549018088,45.08,76043.39,0.0,0.9844,2e-05,2.11969]
[1777549023124,45.08,76045.02,0.0,0.98443,2e-05,2.11689]
[1777549028158,45.08,76048.84,0.0,0.98449,2e-05,2.11009]
[1777549033194,45.08,76052.26,0.0,0.98454,2e-05,2.10404]
[1777549038229,45.09,76055.43,0.0,0.98459,2e-05,2.09848]
[1777549043263,45.09,76054.49,0.0,0.98457,2e-05,2.10044]
[1777549048299,45.09,76056.43,0.0,0.9846,2e-05,2.09713]
[1777549053335,45.09,76063.45,0.0,0.98472,2e-05,2.08238]
[1777549054341,45.09,76066.36,0.0,0.98477,2e-05,2.07716]
[1777549059376,45.09,76066.87,0.0,0.98477,2e-05,2.07664]
[1777549062402,45.09,76081.52,0.0,0.985,2e-05,2.05044]
[1777549063409,45.09,76076.6,0.0,0.98492,2e-05,2.05942]
[1777549065427,45.09,76076.31,0.0,0.98492,2e-05,2.05954]
[1777549069451,45.09,76072.26,0.0,0.98485,2e-05,2.06735]
[1777549075493,45.1,76073.18,0.0,0.98486,2e-05,2.06623]
[1777549080531,45.1,76074.54,0.0,0.98488,2e-05,2.06424]
[1777549082545,45.1,76067.69,0.0,0.98477,2e-05,2.07679]
[1777549087580,45.1,76066.64,0.0,0.98475,2e-05,2.07902]
[1777549092615,45.1,76067.32,0.0,0.98476,2e-05,2.07811]
[1777549097652,45.1,76075.24,0.0,0.98488,2e-05,2.06412]
[1777549104746,45.11,76076.16,0.0,0.98489,2e-05,2.06309]
[1777549109781,45.11,76073.28,0.0,0.98484,2e-05,2.06872]
[1777549114816,45.11,76070.94,0.0,0.98482,2e-05,2.07112]
[1777549119850,45.11,76070.67,0.0,0.98481,2e-05,2.07196]
[1777549124885,45.11,76071.74,0.0,0.98483,2e-05,2.07035]
[1777549129923,45.12,76072.52,0.0,0.98483,2e-05,2.06927]
[1777549134959,45.12,76073.1,0.0,0.98484,2e-05,2.06855]
[1777549139994,45.12,76071.87,0.0,0.98482,2e-05,2.0711]
[1777549145034,45.12,76071.93,0.0,0.98482,2e-05,2.07129]
[1777549150067,45.12,76072.15,0.0,0.98482,2e-05,2.07119]
[1777549155102,45.12,76071.7,0.0,0.98481,2e-05,2.0723]
[1777549160137,45.12,76071.9,0.0,0.98481,2e-05,2.07221]
[1777549161145,45.12,76065.81,0.0,0.98471,2e-05,2.08331]
[1777549162151,45.12,76058.39,0.0,0.9846,2e-05,2.09686]
[1777549163162,45.12,76057.01,0.0,0.98457,2e-05,2.09939]
[1777549164847,45.12,76050.16,0.0,0.98446,2e-05,2.11195]
[1777549170211,45.12,76047.37,0.0,0.98442,2e-05,2.11699]
[1777549175247,45.12,76046.26,0.0,0.98442,2e-05,2.1167]
[1777549180283,45.12,76040.41,0.0,0.98433,2e-05,2.12737]
[1777549181289,45.12,76033.0,0.0,0.98421,2e-05,2.14106]
[1777549182297,45.12,76031.48,0.0,0.98418,2e-05,2.14382]
[1777549187331,45.12,76028.81,0.0,0.98414,2e-05,2.14843]
[1777549193377,45.12,76027.81,0.0,0.98413,2e-05,2.14986]
[1777549198411,45.12,76026.62,0.0,0.98411,2e-05,2.15172]
[1777549202438,45.12,76016.15,0.0,0.98394,2e-05,2.17103]
[1777549203445,45.12,76015.79,0.0,0.98394,2e-05,2.17161]
[1777549206485,45.11,76007.63,0.0,0.98381,2e-05,2.18677]
[1777549207480,45.11,75993.74,0.0,0.98358,2e-05,2.21274]
[1777549212511,45.11,75995.1,0.0,0.98361,2e-05,2.20931]
[1777549214525,45.11,75989.14,0.0,0.98351,2e-05,2.22035]
[1777549219558,45.1,75984.4,0.0,0.98344,2e-05,2.22859]
[1777549223587,45.1,75976.22,0.0,0.98331,2e-05,2.24363]
[1777549225601,45.1,75968.28,0.0,0.98317,2e-05,2.25858]
[1777549226607,45.1,75962.33,0.0,0.98307,2e-05,2.26991]
[1777549231641,45.09,75957.96,0.0,0.98302,2e-05,2.27492]
[1777549236678,45.09,75955.86,0.0,0.983,2e-05,2.27786]
[1777549241712,45.08,75952.78,0.0,0.98296,2e-05,2.28271]
[1777549245741,45.08,75956.82,0.0,0.98303,2e-05,2.27392]
[1777549250774,45.07,75956.11,0.0,0.98303,2e-05,2.27426]
[1777549255811,45.07,75954.31,0.0,0.98301,2e-05,2.27675]
[1777549260846,45.06,75954.21,0.0,0.98301,2e-05,2.27593]
[1777549265881,45.06,75949.0,0.0,0.98293,2e-05,2.28511]
[1777549270916,45.05,75949.54,0.0,0.98295,2e-05,2.28301]
[1777549275951,45.05,75948.2,0.0,0.98294,2e-05,2.2846]
[1777549280986,45.05,75942.26,0.0,0.98284,2e-05,2.29522]
[1777549283001,45.04,75940.84,0.0,0.98282,2e-05,2.29755]
[1777549285019,45.04,75946.1,0.0,0.98292,2e-05,2.28677]
[1777549290051,45.04,75944.96,0.0,0.98291,2e-05,2.28796]
[1777549295763,45.03,75947.97,0.0,0.98299,2e-05,2.27844]
[1777549298125,45.03,75952.28,0.0,0.98307,2e-05,2.26963]
[1777549300129,45.03,75921.1,0.0,0.98252,2e-05,2.33069]
[1777549301136,45.03,75920.63,0.0,0.98252,2e-05,2.33134]
[1777549306172,45.02,75922.45,0.0,0.98256,2e-05,2.32623]
[1777549307177,45.02,75911.54,0.0,0.98237,2e-05,2.3477]
[1777549308188,45.02,75907.01,0.0,0.98229,2e-05,2.35646]
[1777549310205,45.01,75903.93,0.0,0.98224,2e-05,2.36194]
[1777549315902,45.0,75897.93,0.0,0.98215,2e-05,2.37183]
[1777549319262,45.0,75892.86,0.0,0.98207,2e-05,2.38094]
[1777549324302,44.99,75889.72,0.0,0.98203,2e-05,2.38532]
[1777549325980,44.99,75871.86,0.0,0.98171,2e-05,2.42137]
[1777549327318,44.98,75874.24,0.0,0.98176,2e-05,2.4156]
[1777549332360,44.98,75878.32,0.0,0.98185,2e-05,2.40587]
[1777549336064,44.97,75880.14,0.0,0.98191,2e-05,2.39945]
[1777549341418,44.96,75888.41,0.0,0.98208,2e-05,2.38045]
[1777549342427,44.96,75895.1,0.0,0.9822,2e-05,2.36651]
[1777549343432,44.95,75895.49,0.0,0.98221,2e-05,2.36535]
[1777549346454,44.95,75900.94,0.0,0.98232,2e-05,2.35325]
[1777549347463,44.95,75910.04,0.0,0.98248,2e-05,2.33467]
[1777549348468,44.95,75908.31,0.0,0.98246,2e-05,2.3378]
[1777549352497,44.94,75902.28,0.0,0.98238,2e-05,2.34622]
[1777549353503,44.94,75900.6,0.0,0.98235,2e-05,2.34925]
[1777549358539,44.93,75901.96,0.0,0.98239,2e-05,2.34478]
[1777549363574,44.92,75898.35,0.0,0.98234,2e-05,2.35032]
[1777549364581,44.92,75900.56,0.0,0.98238,2e-05,2.34553]
[1777549366596,44.92,75903.09,0.0,0.98243,2e-05,2.33979]
[1777549371631,44.91,75898.76,0.0,0.98237,2e-05,2.34678]
[1777549376665,44.9,75896.08,0.0,0.98234,2e-05,2.35044]
[1777549380694,44.9,75889.12,0.0,0.98223,2e-05,2.36308]
[1777549381702,44.9,75889.99,0.0,0.98224,2e-05,2.36095]
[1777549386736,44.89,75889.72,0.0,0.98226,2e-05,2.35965]
[1777549391771,44.88,75888.78,0.0,0.98225,2e-05,2.35972]
[1777549393785,44.88,75881.6,0.0,0.98213,2e-05,2.3735]
[1777549397814,44.87,75879.97,0.0,0.98212,2e-05,2.37523]
[1777549403855,44.86,75880.51,0.0,0.98215,2e-05,2.37177]
[1777549408890,44.85,75886.83,0.0,0.98228,2e-05,2.35705]
[1777549413927,44.84,75890.93,0.0,0.98238,2e-05,2.34462]
[1777549418960,44.84,75894.44,0.0,0.98246,2e-05,2.33589]
[1777549419968,44.84,75900.19,0.0,0.98257,2e-05,2.32407]
[1777549420974,44.83,75904.28,0.0,0.98264,2e-05,2.31562]
[1777549422988,44.83,75909.29,0.0,0.98274,2e-05,2.30511]
[1777549425016,44.83,75903.38,0.0,0.98264,2e-05,2.31633]
[1777549426010,44.83,75903.26,0.0,0.98264,2e-05,2.31628]
[1777549428032,44.83,75901.08,0.0,0.9826,2e-05,2.32004]
[1777549433061,44.82,75902.69,0.0,0.98264,2e-05,2.31537]
[1777549438095,44.81,75899.54,0.0,0.9826,2e-05,2.31991]
[1777549443132,44.8,75900.22,0.0,0.98263,2e-05,2.31706]
[1777549448166,44.8,75897.73,0.0,0.9826,2e-05,2.32053]
[1777549453201,44.79,75898.92,0.0,0.98263,2e-05,2.31664]
[1777549457228,44.79,75887.91,0.0,0.98245,2e-05,2.33742]
[1777549462266,44.78,75884.12,0.0,0.98239,2e-05,2.3433]
[1777549467302,44.77,75884.11,0.0,0.98241,2e-05,2.34159]
[1777549471333,44.77,75890.0,0.0,0.98254,2e-05,2.32608]
[1777549477063,44.76,75891.35,0.0,0.98258,2e-05,2.32181]
[1777549480394,44.75,75883.68,0.0,0.98245,2e-05,2.33592]
[1777549487133,44.74,75880.77,0.0,0.98242,2e-05,2.3394]
[1777549492477,44.73,75880.96,0.0,0.98244,2e-05,2.33734]
[1777549497513,44.73,75880.85,0.0,0.98245,2e-05,2.3359]
[1777549502548,44.72,75877.0,0.0,0.9824,2e-05,2.34197]
[1777549508590,44.71,75881.99,0.0,0.98251,2e-05,2.32997]
[1777549513624,44.7,75880.36,0.0,0.98249,2e-05,2.33163]
[1777549518659,44.7,75880.51,0.0,0.98251,2e-05,2.32971]
[1777549519673,44.7,75886.52,0.0,0.98262,2e-05,2.31735]
[1777549520674,44.69,75883.76,0.0,0.98257,2e-05,2.32257]
[1777549522688,44.69,75876.9,0.0,0.98246,2e-05,2.33571]
[1777549525709,44.69,75883.13,0.0,0.98258,2e-05,2.32221]
[1777549527724,44.69,75885.1,0.0,0.98262,2e-05,2.31766]
[1777549532758,44.68,75884.69,0.0,0.98264,2e-05,2.31463]
[1777549537812,44.67,75885.45,0.0,0.98267,2e-05,2.31162]
[1777549538800,44.67,75874.5,0.0,0.98247,2e-05,2.33356]
[1777549539819,44.67,75842.34,0.0,0.98189,2e-05,2.39831]
[1777549540865,44.67,75833.1,0.0,0.98172,2e-05,2.41691]
[1777549541830,44.67,75842.71,0.0,0.9819,2e-05,2.39663]
[1777549542837,44.66,75852.6,0.0,0.98209,2e-05,2.37594]
[1777549543844,44.66,75855.97,0.0,0.98215,2e-05,2.36867]
[1777549546865,44.66,75862.46,0.0,0.98228,2e-05,2.35434]
[1777549548880,44.65,75873.39,0.0,0.98249,2e-05,2.33156]
[1777549549887,44.65,75879.48,0.0,0.9826,2e-05,2.31901]
[1777549550894,44.65,75881.48,0.0,0.98264,2e-05,2.31471]
[1777549551901,44.65,75875.65,0.0,0.98254,2e-05,2.32609]
[1777549552907,44.65,75871.06,0.0,0.98246,2e-05,2.33501]
[1777549554920,44.65,75877.06,0.0,0.98257,2e-05,2.32228]
[1777549555928,44.64,75881.22,0.0,0.98265,2e-05,2.31365]
[1777549557950,44.64,75890.64,0.0,0.98282,2e-05,2.29429]
[1777549558950,44.64,75890.75,0.0,0.98282,2e-05,2.29381]
[1777549561970,44.64,75882.0,0.0,0.98267,2e-05,2.31045]
[1777549562977,44.64,75886.2,0.0,0.98275,2e-05,2.30179]
[1777549567006,44.63,75866.42,0.0,0.98241,2e-05,2.34037]
[1777549568013,44.63,75852.19,0.0,0.98215,2e-05,2.36888]
[1777549569021,44.63,75853.24,0.0,0.98217,2e-05,2.36635]
[1777549574054,44.62,75857.65,0.0,0.98227,2e-05,2.35545]
[1777549575066,44.62,75864.91,0.0,0.98241,2e-05,2.3404]
[1777549576071,44.62,75866.42,0.0,0.98244,2e-05,2.33702]
[1777549581105,44.61,75867.97,0.0,0.98248,2e-05,2.33229]
[1777549582113,44.61,75874.28,0.0,0.98259,2e-05,2.31929]
[1777549583119,44.61,75875.75,0.0,0.98262,2e-05,2.31605]
[1777549584126,44.6,75863.8,0.0,0.98241,2e-05,2.33978]
[1777549585135,44.6,75859.72,0.0,0.98234,2e-05,2.34769]
[1777549587151,44.6,75855.68,0.0,0.98227,2e-05,2.35517]
[1777549592185,44.59,75869.86,0.0,0.98256,2e-05,2.3224]
[1777549593191,44.59,75869.71,0.0,0.98256,2e-05,2.32237]
[1777549594199,44.59,75868.85,0.0,0.98255,2e-05,2.3238]
[1777549599236,44.58,75861.35,0.0,0.98243,2e-05,2.3374]
[1777549600244,44.58,75866.48,0.0,0.98252,2e-05,2.32673]
[1777549601270,44.58,75866.92,0.0,0.98253,2e-05,2.32555]
[1777549605292,44.58,75872.06,0.0,0.98264,2e-05,2.31405]
[1777549606295,44.57,75877.86,0.0,0.98274,2e-05,2.30191]
[1777549609317,44.57,75886.01,0.0,0.98289,2e-05,2.285]
[1777549611330,44.57,75892.13,0.0,0.983,2e-05,2.27268]
[1777549616366,44.56,75891.4,0.0,0.983,2e-05,2.27293]
[1777549621401,44.56,75891.48,0.0,0.98301,2e-05,2.27182]
[1777549626437,44.56,75896.03,0.0,0.9831,2e-05,2.26194]
[1777549629458,44.55,75889.8,0.0,0.983,2e-05,2.27365]
[1777549634492,44.55,75887.18,0.0,0.98296,2e-05,2.27783]
[1777549639528,44.54,75888.05,0.0,0.98298,2e-05,2.27509]
[1777549644562,44.54,75892.65,0.0,0.98307,2e-05,2.2651]
[1777549649598,44.54,75889.46,0.0,0.98302,2e-05,2.27045]
[1777549654634,44.53,75891.48,0.0,0.98308,2e-05,2.26325]
[1777549659669,44.53,75891.36,0.0,0.98309,2e-05,2.26263]
[1777549660676,44.53,75898.76,0.0,0.98322,2e-05,2.24794]
[1777549662695,44.53,75907.4,0.0,0.98337,2e-05,2.2308]
[1777549668430,44.52,75915.39,0.0,0.98351,2e-05,2.21467]
[1777549669740,44.52,75921.55,0.0,0.98362,2e-05,2.20269]
[1777549672761,44.52,75929.43,0.0,0.98375,2e-05,2.18738]
[1777549677796,44.52,75929.83,0.0,0.98376,2e-05,2.18643]
[1777549682839,44.52,75927.88,0.0,0.98373,2e-05,2.18997]
[1777549687866,44.52,75927.67,0.0,0.98373,2e-05,2.19014]
[1777549694916,44.52,75928.63,0.0,0.98375,2e-05,2.18802]
[1777549697938,44.52,75928.9,0.0,0.98375,2e-05,2.18738]
[1777549702973,44.52,75932.61,0.0,0.98382,2e-05,2.1801]
[1777549708011,44.52,75933.65,0.0,0.98384,2e-05,2.17795]
[1777549713043,44.52,75935.28,0.0,0.98388,2e-05,2.17243]
[1777549718078,44.52,75937.96,0.0,0.98393,2e-05,2.16722]
[1777549723113,44.51,75938.27,0.0,0.98393,2e-05,2.16653]
[1777549726134,44.51,75940.83,0.0,0.98398,2e-05,2.16162]
[1777549731169,44.51,75942.21,0.0,0.984,2e-05,2.15899]
[1777549736203,44.51,75945.42,0.0,0.98405,2e-05,2.1529]
[1777549741248,44.51,75945.65,0.0,0.98406,2e-05,2.15252]
[1777549742249,44.52,75971.17,0.0,0.98447,2e-05,2.1046]
[1777549743256,44.52,75986.55,0.0,0.98472,2e-05,2.07622]
[1777549744261,44.52,75985.88,0.0,0.98471,2e-05,2.0776]
[1777549748287,44.52,75992.24,0.0,0.98481,2e-05,2.06649]
[1777549753323,44.52,76001.09,0.0,0.98494,2e-05,2.0511]
[1777549754333,44.52,76006.77,0.0,0.98503,2e-05,2.04094]
[1777549755337,44.52,76007.31,0.0,0.98503,2e-05,2.04017]
[1777549759367,44.53,76012.03,0.0,0.9851,2e-05,2.03246]
[1777549762386,44.53,76017.63,0.0,0.98518,2e-05,2.02303]
[1777549767421,44.54,76011.65,0.0,0.98508,2e-05,2.03498]
[1777549772456,44.54,76015.23,0.0,0.98514,2e-05,2.02744]
[1777549774470,44.54,76008.89,0.0,0.98504,2e-05,2.03936]
[1777549779510,44.55,76008.95,0.0,0.98503,2e-05,2.04047]
[1777549784541,44.55,76008.24,0.0,0.98501,2e-05,2.04276]
[1777549786570,44.56,76016.29,0.0,0.98513,2e-05,2.0286]
[1777549791591,44.56,76018.91,0.0,0.98516,2e-05,2.02501]
[1777549796624,44.57,76018.61,0.0,0.98515,2e-05,2.02668]
[1777549801659,44.57,76018.93,0.0,0.98514,2e-05,2.02722]
[1777549809426,44.58,76019.44,0.0,0.98514,2e-05,2.02786]
[1777549811731,44.58,76028.43,0.0,0.98527,2e-05,2.01238]
[1777549816767,44.59,76033.57,0.0,0.98534,2e-05,2.00443]
[1777549821801,44.6,76030.19,0.0,0.98528,2e-05,2.01168]
[1777549824823,44.6,76023.82,0.0,0.98517,2e-05,2.02381]
[1777549829857,44.6,76022.09,0.0,0.98514,2e-05,2.02797]
[1777549834893,44.61,76018.07,0.0,0.98508,2e-05,2.03407]
[1777549839928,44.61,76017.39,0.0,0.98506,2e-05,2.03626]
[1777549844964,44.62,76012.33,0.0,0.98498,2e-05,2.04636]
[1777549849998,44.62,76010.67,0.0,0.98494,2e-05,2.05025]
[1777549852019,44.62,76004.91,0.0,0.98485,2e-05,2.06109]
[1777549854026,44.62,75999.8,0.0,0.98476,2e-05,2.07075]
[1777549859061,44.63,75997.7,0.0,0.98473,2e-05,2.0753]
[1777549864104,44.63,75990.9,0.0,0.98461,2e-05,2.08849]
[1777549865110,44.63,75982.54,0.0,0.98447,2e-05,2.10409]
[1777549866119,44.63,75980.18,0.0,0.98444,2e-05,2.10856]
[1777549870146,44.63,75985.51,0.0,0.98452,2e-05,2.09902]
[1777549875181,44.64,75983.41,0.0,0.98448,2e-05,2.10337]
[1777549880219,44.64,75980.81,0.0,0.98444,2e-05,2.10862]
[1777549885254,44.64,75977.37,0.0,0.98438,2e-05,2.11538]
[1777549890294,44.64,75970.87,0.0,0.98427,2e-05,2.12783]
[1777549893315,44.64,75966.35,0.0,0.98421,2e-05,2.13419]
[1777549896334,44.64,75975.01,0.0,0.98435,2e-05,2.11807]
[1777549897342,44.64,75980.69,0.0,0.98444,2e-05,2.10755]
[1777549899357,44.64,75982.37,0.0,0.98447,2e-05,2.10457]
[1777549904391,44.64,75979.65,0.0,0.98442,2e-05,2.10998]
[1777549906405,44.64,75973.49,0.0,0.98432,2e-05,2.12157]
[1777549911442,44.64,75971.12,0.0,0.98428,2e-05,2.12618]
[1777549916474,44.65,75975.68,0.0,0.98435,2e-05,2.1178]
[1777549921516,44.65,75976.55,0.0,0.98436,2e-05,2.11632]
[1777549925540,44.65,75970.95,0.0,0.98427,2e-05,2.12686]
[1777549930573,44.65,75974.15,0.0,0.98432,2e-05,2.12092]
[1777549935608,44.65,75976.86,0.0,0.98437,2e-05,2.11594]
[1777549940643,44.65,75977.81,0.0,0.98438,2e-05,2.11426]
[1777549945679,44.65,75975.03,0.0,0.98434,2e-05,2.11953]
[1777549950716,44.65,75975.02,0.0,0.98434,2e-05,2.11958]
[1777549954742,44.65,75969.85,0.0,0.98427,2e-05,2.12698]
[1777549959777,44.66,75972.49,0.0,0.9843,2e-05,2.12377]
[1777549963805,44.67,75966.24,0.0,0.98416,2e-05,2.13896]
[1777549968839,44.68,75955.92,0.0,0.98397,2e-05,2.16089]
[1777549973875,44.69,75960.75,0.0,0.98403,2e-05,2.15414]
[1777549978910,44.7,75960.91,0.0,0.98402,2e-05,2.15542]
[1777549983945,44.7,75962.57,0.0,0.98405,2e-05,2.1521]
[1777549988979,44.7,75960.38,0.0,0.98401,2e-05,2.15605]
[1777549994014,44.72,75962.65,0.0,0.98402,2e-05,2.15518]
[1777549999050,44.71,75961.1,0.0,0.984,2e-05,2.15793]
[1777550004084,44.71,75958.5,0.0,0.98396,2e-05,2.16264]
[1777550009121,44.72,75953.16,0.0,0.98385,2e-05,2.17433]
[1777550014156,44.74,75951.16,0.0,0.9838,2e-05,2.18006]
[1777550019191,44.76,75948.99,0.0,0.98373,2e-05,2.18838]
[1777550024226,44.78,75947.72,0.0,0.98367,2e-05,2.19497]
[1777550030268,44.8,75947.92,0.0,0.98363,2e-05,2.19954]
[1777550033289,44.81,75954.05,0.0,0.98371,2e-05,2.19029]
[1777550038325,44.83,75956.84,0.0,0.98373,2e-05,2.18825]
[1777550041345,44.83,75963.05,0.0,0.98384,2e-05,2.17624]
[1777550046380,44.82,75963.8,0.0,0.98385,2e-05,2.17457]
[1777550051415,44.82,75962.83,0.0,0.98384,2e-05,2.17619]
[1777550056453,44.82,75962.14,0.0,0.98383,2e-05,2.17726]
[1777550061485,44.82,75961.04,0.0,0.98381,2e-05,2.1791]
[1777550067528,44.82,75962.31,0.0,0.98384,2e-05,2.17636]
[1777550072563,44.82,75964.72,0.0,0.98389,2e-05,2.16928]
[1777550077598,44.82,75964.86,0.0,0.9839,2e-05,2.16882]
[1777550082633,44.82,75963.54,0.0,0.98388,2e-05,2.17111]
[1777550085654,44.82,75969.82,0.0,0.98398,2e-05,2.15912]
[1777550090691,44.82,75969.96,0.0,0.98399,2e-05,2.15875]
[1777550095726,44.81,75969.0,0.0,0.98397,2e-05,2.16047]
[1777550100761,44.81,75967.19,0.0,0.98394,2e-05,2.16378]
[1777550105796,44.81,75965.07,0.0,0.98391,2e-05,2.16765]
[1777550111546,44.81,75962.38,0.0,0.98386,2e-05,2.17258]
[1777550116876,44.82,75958.75,0.0,0.98379,2e-05,2.18075]
[1777550121908,44.83,75954.51,0.0,0.9837,2e-05,2.19108]
[1777550126943,44.84,75953.9,0.0,0.98367,2e-05,2.19448]
[1777550131977,44.85,75952.35,0.0,0.98364,2e-05,2.19736]
[1777550137013,44.86,75951.74,0.0,0.98361,2e-05,2.20072]
[1777550142048,44.87,75955.41,0.0,0.98366,2e-05,2.19592]
[1777550147084,44.88,75955.67,0.0,0.98364,2e-05,2.1976]
[1777550152118,44.89,75955.76,0.0,0.98363,2e-05,2.19958]
[1777550159166,44.9,75956.46,0.0,0.98361,2e-05,2.20119]
[1777550164201,44.9,75957.34,0.0,0.98363,2e-05,2.19963]
[1777550169236,44.9,75957.58,0.0,0.98363,2e-05,2.19879]
[1777550174272,44.9,75954.91,0.0,0.98359,2e-05,2.2035]
[1777550179309,44.9,75949.69,0.0,0.98351,2e-05,2.21309]
[1777550184342,44.9,75949.95,0.0,0.98351,2e-05,2.21215]
[1777550189377,44.89,75948.98,0.0,0.9835,2e-05,2.21358]
[1777550195420,44.89,75948.44,0.0,0.98351,2e-05,2.21182]
[1777550200454,44.89,75949.58,0.0,0.98354,2e-05,2.20922]
[1777550206496,44.89,75953.4,0.0,0.9836,2e-05,2.20144]
[1777550211530,44.89,75953.73,0.0,0.98361,2e-05,2.20044]
[1777550216567,44.88,75958.67,0.0,0.9837,2e-05,2.19066]
[1777550221600,44.88,75959.13,0.0,0.98371,2e-05,2.18953]
[1777550226641,44.88,75958.3,0.0,0.9837,2e-05,2.19085]
[1777550231670,44.88,75960.23,0.0,0.98373,2e-05,2.1869]
[1777550236706,44.88,75960.83,0.0,0.98375,2e-05,2.1855]
[1777550241741,44.88,75960.75,0.0,0.98375,2e-05,2.1854]
[1777550246777,44.88,75959.97,0.0,0.98373,2e-05,2.18664]
[1777550251812,44.88,75959.37,0.0,0.98374,2e-05,2.18525]
[1777550256845,44.87,75959.48,0.0,0.98375,2e-05,2.18478]
[1777550261881,44.87,75962.44,0.0,0.9838,2e-05,2.17889]
[1777550266921,44.87,75960.01,0.0,0.98376,2e-05,2.18334]
[1777550271963,44.89,75960.99,0.0,0.98375,2e-05,2.18487]
[1777550276987,44.91,75956.73,0.0,0.98364,2e-05,2.19725]
[1777550281019,44.92,75950.56,0.0,0.9835,2e-05,2.21244]
[1777550286054,44.95,75955.75,0.0,0.98355,2e-05,2.20747]
[1777550291092,44.96,75957.07,0.0,0.98354,2e-05,2.20911]
[1777550296126,44.98,75958.57,0.0,0.98352,2e-05,2.21037]
[1777550301166,45.0,75958.13,0.0,0.98348,2e-05,2.21529]
[1777550306200,45.02,75958.65,0.0,0.98346,2e-05,2.21832]
[1777550311235,45.04,75960.87,0.0,0.98347,2e-05,2.21577]
[1777550316270,45.06,75960.83,0.0,0.98344,2e-05,2.21984]
[1777550321304,45.07,75960.99,0.0,0.98341,2e-05,2.22349]
[1777550326341,45.09,75961.18,0.0,0.98338,2e-05,2.22704]
[1777550331375,45.1,75962.01,0.0,0.98337,2e-05,2.22729]
[1777550336412,45.11,75961.63,0.0,0.98335,2e-05,2.22984]
[1777550343163,45.12,75961.8,0.0,0.98333,2e-05,2.23203]
[1777550347488,45.13,75973.18,0.0,0.98351,2e-05,2.21167]
[1777550349508,45.13,75978.91,0.0,0.9836,2e-05,2.20154]
[1777550351517,45.13,75984.13,0.0,0.98368,2e-05,2.19244]
[1777550355544,45.14,75989.4,0.0,0.98376,2e-05,2.18413]
[1777550357557,45.15,75994.64,0.0,0.98384,2e-05,2.17508]
[1777550359573,45.15,75999.94,0.0,0.98392,2e-05,2.16598]
[1777550364606,45.16,76002.24,0.0,0.98394,2e-05,2.16389]
[1777550369642,45.17,76002.25,0.0,0.98392,2e-05,2.16607]
[1777550374677,45.18,76000.89,0.0,0.98389,2e-05,2.1685]
[1777550378705,45.18,75994.94,0.0,0.9838,2e-05,2.17941]
[1777550383741,45.18,75995.81,0.0,0.98381,2e-05,2.17734]
[1777550388775,45.2,75993.16,0.0,0.98373,2e-05,2.18648]
[1777550393812,45.21,75996.77,0.0,0.98376,2e-05,2.1837]
[1777550398844,45.23,76006.34,0.0,0.98388,2e-05,2.1697]
[1777550401865,45.23,76010.52,0.0,0.98395,2e-05,2.16165]
[1777550404887,45.23,76005.19,0.0,0.98387,2e-05,2.17143]
[1777550409922,45.23,76008.79,0.0,0.98393,2e-05,2.16427]
[1777550414958,45.23,76010.54,0.0,0.98396,2e-05,2.16064]
[1777550418986,45.23,76000.13,0.0,0.98378,2e-05,2.18169]
[1777550419993,45.24,76000.08,0.0,0.98377,2e-05,2.18257]
[1777550425031,45.25,75996.52,0.0,0.98368,2e-05,2.19227]
[1777550429058,45.33,75990.66,0.0,0.98344,2e-05,2.21976]
[1777550434092,45.37,75996.8,0.0,0.98348,2e-05,2.2158]
[1777550437113,45.38,76000.68,0.0,0.98353,2e-05,2.20973]
[1777550440135,45.39,76003.2,0.0,0.98355,2e-05,2.2072]
[1777550443157,45.39,76008.52,0.0,0.98363,2e-05,2.19847]
[1777550445171,45.39,76011.83,0.0,0.98369,2e-05,2.19196]
[1777550449202,45.39,76017.81,0.0,0.98379,2e-05,2.1807]
[1777550454243,45.4,76019.03,0.0,0.98379,2e-05,2.1803]
[1777550459280,45.42,76020.32,0.0,0.98378,2e-05,2.18155]
[1777550464318,45.43,76020.11,0.0,0.98376,2e-05,2.18381]
[1777550469356,45.44,76022.26,0.0,0.98378,2e-05,2.18163]
[1777550474386,45.45,76022.24,0.0,0.98376,2e-05,2.18352]
[1777550479422,45.45,76024.05,0.0,0.98378,2e-05,2.18198]
[1777550484458,45.46,76027.04,0.0,0.98381,2e-05,2.17824]
[1777550489494,45.47,76028.34,0.0,0.98381,2e-05,2.17775]
[1777550494529,45.48,76025.54,0.0,0.98376,2e-05,2.18306]
[1777550499565,45.5,76028.91,0.0,0.98379,2e-05,2.18071]
[1777550501580,45.5,76034.6,0.0,0.98388,2e-05,2.16987]
[1777550504301,45.5,76057.75,0.0,0.98426,2e-05,2.12683]
[1777550505609,45.5,76065.7,0.0,0.98439,2e-05,2.11228]
[1777550506616,45.5,76071.45,0.0,0.98448,2e-05,2.10179]
[1777550507628,45.5,76075.23,0.0,0.98454,2e-05,2.09496]
[1777550508638,45.5,76084.94,0.0,0.98469,2e-05,2.07752]
[1777550514371,45.5,76082.68,0.0,0.98465,2e-05,2.08203]
[1777550515682,45.5,76080.38,0.0,0.98461,2e-05,2.08631]
[1777550520715,45.5,76073.66,0.0,0.9845,2e-05,2.09873]
[1777550523737,45.5,76074.22,0.0,0.98451,2e-05,2.0978]
[1777550525751,45.5,76080.32,0.0,0.98461,2e-05,2.0868]
[1777550530786,45.51,76076.91,0.0,0.98455,2e-05,2.09321]
[1777550535820,45.51,76076.91,0.0,0.98455,2e-05,2.09338]
[1777550540855,45.51,76073.53,0.0,0.9845,2e-05,2.09963]
[1777550543876,45.51,76066.42,0.0,0.98438,2e-05,2.11263]
[1777550548911,45.51,76069.29,0.0,0.98443,2e-05,2.10737]
[1777550553946,45.51,76068.4,0.0,0.98443,2e-05,2.10678]
[1777550558981,45.51,76068.83,0.0,0.98444,2e-05,2.10601]
[1777550564019,45.51,76068.15,0.0,0.98443,2e-05,2.10725]
[1777550565027,45.51,76062.09,0.0,0.98433,2e-05,2.11833]
[1777550566033,45.51,76060.36,0.0,0.9843,2e-05,2.12148]
[1777550569055,45.51,76054.55,0.0,0.98421,2e-05,2.13208]
[1777550571070,45.5,76047.42,0.0,0.9841,2e-05,2.14462]
[1777550575095,45.49,76042.18,0.0,0.98403,2e-05,2.15233]
[1777550578116,45.49,76039.15,0.0,0.98398,2e-05,2.15772]
[1777550583152,45.49,76044.03,0.0,0.98407,2e-05,2.14825]
[1777550588187,45.49,76045.44,0.0,0.98409,2e-05,2.14619]
[1777550591210,45.49,76049.34,0.0,0.98415,2e-05,2.13882]
[1777550596244,45.49,76047.62,0.0,0.98412,2e-05,2.14178]
[1777550601277,45.49,76044.09,0.0,0.98407,2e-05,2.14807]
[1777550606313,45.49,76045.5,0.0,0.98409,2e-05,2.14522]
[1777550611348,45.49,76042.55,0.0,0.98406,2e-05,2.14821]
[1777550613362,45.49,76036.58,0.0,0.98397,2e-05,2.15919]
[1777550619404,45.49,76038.03,0.0,0.98399,2e-05,2.15613]
[1777550624439,45.49,76038.95,0.0,0.98401,2e-05,2.15412]
[1777550629475,45.48,76038.47,0.0,0.98401,2e-05,2.15472]
[1777550634509,45.48,76040.79,0.0,0.98405,2e-05,2.15013]
[1777550639573,45.48,76040.13,0.0,0.98404,2e-05,2.1511]
[1777550642591,45.48,76045.2,0.0,0.98412,2e-05,2.14155]
[1777550647626,45.48,76048.08,0.0,0.98417,2e-05,2.13605]
[1777550652661,45.48,76047.13,0.0,0.98416,2e-05,2.13768]
[1777550657696,45.48,76054.42,0.0,0.98427,2e-05,2.12415]
[1777550659710,45.48,76056.39,0.0,0.98431,2e-05,2.12054]
[1777550665426,45.48,76053.71,0.0,0.98426,2e-05,2.12549]
[1777550670787,45.48,76054.36,0.0,0.98427,2e-05,2.12433]
[1777550672801,45.48,76047.32,0.0,0.98418,2e-05,2.13503]
[1777550677836,45.48,76045.72,0.0,0.98415,2e-05,2.1379]
[1777550682873,45.48,76047.65,0.0,0.98418,2e-05,2.13426]
[1777550687907,45.5,76046.58,0.0,0.98413,2e-05,2.14061]
[1777550692942,45.5,76048.24,0.0,0.98415,2e-05,2.1383]
[1777550697977,45.5,76049.77,0.0,0.98417,2e-05,2.13536]
[1777550703012,45.5,76051.81,0.0,0.98421,2e-05,2.13155]
[1777550708046,45.5,76050.97,0.0,0.98419,2e-05,2.13306]
[1777550713082,45.51,76050.16,0.0,0.98417,2e-05,2.1354]
[1777550718116,45.53,76050.77,0.0,0.98414,2e-05,2.13865]
[1777550723152,45.55,76045.12,0.0,0.98402,2e-05,2.15343]
[1777550730200,45.57,76042.24,0.0,0.98393,2e-05,2.16375]
[1777550735235,45.59,76039.17,0.0,0.98386,2e-05,2.17132]
[1777550740271,45.61,76038.49,0.0,0.98381,2e-05,2.17661]
[1777550745306,45.63,76039.1,0.0,0.98378,2e-05,2.17945]
[1777550750342,45.64,76039.58,0.0,0.98377,2e-05,2.1816]
[1777550754369,45.64,76049.0,0.0,0.98392,2e-05,2.16449]
[1777550755376,45.65,76051.17,0.0,0.98395,2e-05,2.16127]
[1777550758397,45.65,76055.5,0.0,0.98401,2e-05,2.15393]
[1777550760411,45.65,76060.82,0.0,0.98409,2e-05,2.14488]
[1777550761419,45.65,76061.83,0.0,0.98411,2e-05,2.14297]
[1777550766453,45.65,76062.56,0.0,0.98412,2e-05,2.14145]
[1777550768467,45.65,76067.52,0.0,0.9842,2e-05,2.13229]
[1777550773502,45.65,76069.53,0.0,0.98423,2e-05,2.12854]
[1777550775516,45.65,76074.63,0.0,0.98432,2e-05,2.1192]
[1777550780551,45.65,76072.59,0.0,0.98428,2e-05,2.12299]
[1777550785586,45.65,76074.25,0.0,0.98431,2e-05,2.11994]
[1777550790621,45.65,76085.55,0.0,0.98449,2e-05,2.09942]
[1777550791628,45.65,76089.77,0.0,0.98457,2e-05,2.0896]
[1777550792634,45.65,76096.45,0.0,0.98467,2e-05,2.07761]
[1777550793656,45.65,76102.45,0.0,0.98477,2e-05,2.06691]
[1777550794650,45.65,76109.32,0.0,0.98487,2e-05,2.05472]
[1777550795657,45.65,76111.54,0.0,0.98491,2e-05,2.05087]
[1777550800696,45.66,76102.47,0.0,0.98476,2e-05,2.06762]
[1777550801700,45.66,76100.77,0.0,0.98473,2e-05,2.07075]
[1777550806420,45.66,76098.44,0.0,0.9847,2e-05,2.07529]
[1777550811769,45.66,76096.28,0.0,0.98466,2e-05,2.07949]
[1777550816804,45.66,76094.43,0.0,0.98463,2e-05,2.08307]
[1777550821838,45.66,76092.16,0.0,0.98459,2e-05,2.08738]
[1777550826878,45.66,76094.75,0.0,0.98463,2e-05,2.08288]
[1777550831911,45.66,76095.18,0.0,0.98463,2e-05,2.0823]
[1777550833925,45.66,76102.32,0.0,0.98474,2e-05,2.06961]
[1777550838960,45.67,76104.68,0.0,0.98478,2e-05,2.06569]
[1777550843996,45.67,76096.23,0.0,0.98464,2e-05,2.08116]
[1777550849030,45.67,76094.66,0.0,0.98462,2e-05,2.08415]
[1777550855072,45.67,76093.27,0.0,0.98461,2e-05,2.0846]
[1777550860107,45.67,76093.36,0.0,0.98461,2e-05,2.08456]
[1777550865142,45.67,76092.99,0.0,0.9846,2e-05,2.08535]
[1777550869170,45.67,76087.8,0.0,0.98452,2e-05,2.0948]
[1777550874205,45.67,76089.98,0.0,0.98456,2e-05,2.09088]
[1777550879240,45.67,76090.52,0.0,0.98456,2e-05,2.08992]
[1777550884275,45.67,76080.17,0.0,0.9844,2e-05,2.10869]
[1777550885282,45.67,76078.55,0.0,0.98437,2e-05,2.11161]
[1777550890316,45.67,76074.59,0.0,0.98431,2e-05,2.11865]
[1777550894345,45.67,76080.08,0.0,0.9844,2e-05,2.1085]
[1777550896359,45.67,76072.79,0.0,0.98429,2e-05,2.12175]
[1777550899379,45.67,76063.07,0.0,0.98412,2e-05,2.14035]
[1777550900387,45.68,76059.18,0.0,0.98405,2e-05,2.14834]
[1777550903411,45.69,76055.47,0.0,0.98397,2e-05,2.15759]
[1777550908443,45.7,76054.57,0.0,0.98392,2e-05,2.16316]
[1777550914484,45.88,76051.32,0.0,0.98356,2e-05,2.20405]
[1777550919521,45.91,76051.49,0.0,0.98351,2e-05,2.21006]
[1777550925563,46.06,76049.29,0.0,0.98318,2e-05,2.2474]
[1777550930610,46.05,76047.81,0.0,0.98317,2e-05,2.24889]
[1777550935646,46.05,76046.59,0.0,0.98316,2e-05,2.24991]
[1777550940680,46.04,76046.33,0.0,0.98317,2e-05,2.24914]
[1777550945716,46.04,76045.27,0.0,0.98316,2e-05,2.24989]
[1777550950752,46.03,76044.18,0.0,0.98315,2e-05,2.2507]
[1777550955788,46.03,76044.84,0.0,0.98318,2e-05,2.24823]
[1777550959821,46.02,76050.33,0.0,0.98328,2e-05,2.23688]
[1777550964855,46.02,76049.52,0.0,0.98327,2e-05,2.23731]
[1777550969890,46.01,76051.47,0.0,0.98331,2e-05,2.23253]
[1777550975933,46.01,76051.22,0.0,0.98334,2e-05,2.22944]
[1777550980968,46.0,76055.53,0.0,0.98342,2e-05,2.22036]
[1777550987685,45.99,76052.85,0.0,0.98339,2e-05,2.22407]
[1777550993052,45.99,76052.93,0.0,0.98339,2e-05,2.22296]
[1777550998087,45.99,76052.57,0.0,0.9834,2e-05,2.2227]
[1777551003122,45.98,76051.17,0.0,0.98338,2e-05,2.22421]
[1777551008157,45.98,76051.45,0.0,0.9834,2e-05,2.22276]
[1777551013196,45.97,76048.94,0.0,0.98336,2e-05,2.22675]
[1777551018229,45.97,76047.84,0.0,0.98335,2e-05,2.22772]
[1777551024270,45.96,76048.47,0.0,0.98337,2e-05,2.22539]
[1777551028298,45.96,76053.63,0.0,0.98347,2e-05,2.21494]
[1777551033335,45.96,76053.22,0.0,0.98348,2e-05,2.21257]
[1777551038369,45.95,76052.41,0.0,0.98348,2e-05,2.21326]
[1777551043404,45.95,76051.68,0.0,0.98347,2e-05,2.21381]
[1777551049446,45.94,76051.13,0.0,0.98347,2e-05,2.21386]
[1777551054480,45.94,76049.69,0.0,0.98345,2e-05,2.21574]
[1777551061530,45.93,76049.73,0.0,0.98346,2e-05,2.21451]
[1777551066565,45.93,76055.67,0.0,0.98357,2e-05,2.20257]
[1777551071600,45.93,76054.64,0.0,0.98356,2e-05,2.2038]
[1777551076635,45.92,76056.46,0.0,0.98359,2e-05,2.1997]
[1777551079656,45.92,76065.18,0.0,0.98374,2e-05,2.18306]
[1777551081670,45.92,76066.57,0.0,0.98377,2e-05,2.18028]
[1777551086705,45.92,76067.24,0.0,0.98378,2e-05,2.17855]
[1777551090732,45.92,76056.72,0.0,0.98361,2e-05,2.19778]
[1777551091742,45.92,76054.58,0.0,0.98359,2e-05,2.19936]
[1777551096777,45.91,76054.48,0.0,0.9836,2e-05,2.19885]
[1777551098791,45.91,76060.29,0.0,0.9837,2e-05,2.18773]
[1777551103828,45.91,76061.92,0.0,0.98373,2e-05,2.18409]
[1777551108863,45.91,76062.11,0.0,0.98374,2e-05,2.18315]
[1777551113902,45.9,76066.39,0.0,0.98381,2e-05,2.17461]
[1777551118936,45.9,76067.19,0.0,0.98383,2e-05,2.17259]
[1777551122964,45.9,76073.82,0.0,0.98394,2e-05,2.1599]
[1777551128004,45.9,76074.75,0.0,0.98396,2e-05,2.15776]
[1777551133037,45.9,76073.2,0.0,0.98394,2e-05,2.16024]
[1777551138074,45.89,76068.57,0.0,0.98387,2e-05,2.16839]
[1777551143107,45.89,76070.3,0.0,0.9839,2e-05,2.16472]
[1777551148812,45.89,76071.86,0.0,0.98393,2e-05,2.1613]
[1777551154185,45.89,76072.59,0.0,0.98396,2e-05,2.15726]
[1777551159220,45.88,76073.07,0.0,0.98397,2e-05,2.15597]
[1777551164259,45.88,76073.6,0.0,0.98398,2e-05,2.15452]
[1777551169290,45.88,76073.88,0.0,0.98399,2e-05,2.15362]
[1777551174325,45.88,76073.83,0.0,0.984,2e-05,2.15332]
[1777551179361,45.88,76072.24,0.0,0.98397,2e-05,2.15584]
[1777551184395,45.88,76069.04,0.0,0.98392,2e-05,2.16133]
[1777551186412,45.87,76059.32,0.0,0.98377,2e-05,2.17916]
[1777551189094,45.87,76056.7,0.0,0.98373,2e-05,2.18379]
[1777551194467,45.87,76049.14,0.0,0.98361,2e-05,2.19711]
[1777551196480,45.87,76045.86,0.0,0.98356,2e-05,2.20295]
[1777551201516,45.86,76041.72,0.0,0.98349,2e-05,2.21009]
[1777551206552,45.86,76037.66,0.0,0.98343,2e-05,2.21673]
[1777551209573,45.86,76042.77,0.0,0.98352,2e-05,2.2066]
[1777551214607,45.85,76036.27,0.0,0.98344,2e-05,2.21577]
[1777551215615,45.85,76036.2,0.0,0.98344,2e-05,2.21573]
[1777551220650,45.85,76037.22,0.0,0.98346,2e-05,2.21298]
[1777551225684,45.85,76037.67,0.0,0.98348,2e-05,2.21133]
[1777551228707,45.84,76045.29,0.0,0.98361,2e-05,2.19656]
[1777551229713,45.84,76048.48,0.0,0.98366,2e-05,2.19046]
[1777551231727,45.84,76055.27,0.0,0.98378,2e-05,2.17756]
[1777551232733,45.84,76057.0,0.0,0.98381,2e-05,2.17425]
[1777551237769,45.84,76055.0,0.0,0.98378,2e-05,2.17755]
[1777551242804,45.84,76051.18,0.0,0.98372,2e-05,2.18418]
[1777551247839,45.84,76049.0,0.0,0.98369,2e-05,2.18774]
[1777551252874,45.83,76046.96,0.0,0.98366,2e-05,2.19104]
[1777551256902,45.83,76053.11,0.0,0.98376,2e-05,2.17914]
[1777551257909,45.83,76054.56,0.0,0.98379,2e-05,2.17636]
[1777551262944,45.83,76053.05,0.0,0.98377,2e-05,2.17877]
[1777551267982,45.83,76055.02,0.0,0.9838,2e-05,2.17468]
[1777551273018,45.82,76057.96,0.0,0.98387,2e-05,2.16651]
[1777551278056,45.82,76061.85,0.0,0.98394,2e-05,2.15896]
[1777551283089,45.82,76067.41,0.0,0.98403,2e-05,2.14841]
[1777551288125,45.82,76067.36,0.0,0.98403,2e-05,2.14829]
[1777551292153,45.82,76083.1,0.0,0.98429,2e-05,2.11929]
[1777551293162,45.82,76084.03,0.0,0.9843,2e-05,2.1176]
[1777551298198,45.82,76081.9,0.0,0.98427,2e-05,2.12156]
[1777551303241,45.82,76089.91,0.0,0.98439,2e-05,2.10704]
[1777551304247,45.82,76091.87,0.0,0.98442,2e-05,2.10353]
[1777551308275,45.82,76100.09,0.0,0.98455,2e-05,2.08885]
[1777551309942,45.82,76106.47,0.0,0.98465,2e-05,2.07752]
[1777551315325,45.82,76100.9,0.0,0.98456,2e-05,2.08795]
[1777551320360,45.83,76102.1,0.0,0.98458,2e-05,2.08608]
[1777551325396,45.83,76097.21,0.0,0.9845,2e-05,2.09518]
[1777551326403,45.83,76095.4,0.0,0.98447,2e-05,2.09848]
[1777551331437,45.83,76096.46,0.0,0.9845,2e-05,2.09447]
[1777551332449,45.83,76089.39,0.0,0.98439,2e-05,2.1073]
[1777551337479,45.83,76088.34,0.0,0.98437,2e-05,2.10923]
[1777551341508,45.83,76093.39,0.0,0.98445,2e-05,2.10016]
[1777551342515,45.83,76101.15,0.0,0.98457,2e-05,2.0862]
[1777551343521,45.83,76107.21,0.0,0.98467,2e-05,2.07539]
[1777551348556,45.83,76107.68,0.0,0.98467,2e-05,2.07488]
[1777551353591,45.83,76103.74,0.0,0.98461,2e-05,2.08232]
[1777551358626,45.83,76104.18,0.0,0.98461,2e-05,2.08179]
[1777551363660,45.83,76101.14,0.0,0.98456,2e-05,2.08748]
[1777551365677,45.84,76109.77,0.0,0.98469,2e-05,2.07208]
[1777551369704,45.84,76104.25,0.0,0.98461,2e-05,2.08222]
[1777551374738,45.84,76104.28,0.0,0.9846,2e-05,2.08239]
[1777551379774,45.84,76105.79,0.0,0.98463,2e-05,2.07993]
[1777551384809,45.84,76113.86,0.0,0.98475,2e-05,2.06574]
[1777551386825,45.84,76130.66,0.0,0.98501,2e-05,2.03591]
[1777551387845,45.84,76138.99,0.0,0.98514,2e-05,2.0214]
[1777551388838,45.84,76139.32,0.0,0.98514,2e-05,2.02097]
[1777551393875,45.84,76140.42,0.0,0.98517,2e-05,2.01757]
[1777551398910,45.85,76143.36,0.0,0.9852,2e-05,2.01316]
[1777551403944,45.85,76147.68,0.0,0.98526,2e-05,2.0064]
[1777551406966,45.85,76142.49,0.0,0.98518,2e-05,2.01594]
[1777551412014,45.86,76143.54,0.0,0.98519,2e-05,2.01482]
[1777551417048,45.86,76152.24,0.0,0.98532,2e-05,2.00041]
[1777551418055,45.86,76155.95,0.0,0.98537,2e-05,1.99413]
[1777551422082,45.87,76147.53,0.0,0.98524,2e-05,2.00951]
[1777551425104,45.87,76153.62,0.0,0.98532,2e-05,1.99939]
[1777551430140,45.87,76152.48,0.0,0.9853,2e-05,2.00225]
[1777551433178,45.88,76161.02,0.0,0.98542,1e-05,1.98796]
[1777551435174,45.88,76164.16,0.0,0.98547,1e-05,1.98295]
[1777551438197,45.88,76154.19,0.0,0.98531,2e-05,2.00105]
[1777551443231,45.89,76155.18,0.0,0.98532,2e-05,2.00025]
[1777551448265,45.89,76156.74,0.0,0.98533,2e-05,1.99851]
[1777551449273,45.89,76161.23,0.0,0.9854,1e-05,1.99093]
[1777551454308,45.9,76161.63,0.0,0.98541,1e-05,1.98916]
[1777551457329,45.9,76155.9,0.0,0.98532,2e-05,1.99973]
[1777551462369,45.9,76152.29,0.0,0.98526,2e-05,2.00698]
[1777551467404,45.91,76159.27,0.0,0.98535,2e-05,1.99583]
[1777551472439,45.91,76155.54,0.0,0.98529,2e-05,2.00334]
[1777551477474,45.92,76155.04,0.0,0.98527,2e-05,2.00521]
[1777551482509,45.92,76154.33,0.0,0.98525,2e-05,2.00743]
[1777551487545,45.93,76157.34,0.0,0.98529,2e-05,2.00317]
[1777551492579,45.93,76155.28,0.0,0.98525,2e-05,2.00778]
[1777551498621,45.94,76154.87,0.0,0.98523,2e-05,2.00966]
[1777551503655,45.94,76155.67,0.0,0.98524,2e-05,2.00923]
[1777551508691,45.95,76144.89,0.0,0.98507,2e-05,2.02904]
[1777551509698,45.95,76142.93,0.0,0.98503,2e-05,2.03264]
[1777551514733,45.95,76143.63,0.0,0.98505,2e-05,2.02996]
[1777551519768,45.96,76146.5,0.0,0.98509,2e-05,2.02566]
[1777551524803,45.96,76150.02,0.0,0.98514,2e-05,2.02025]
[1777551528831,45.96,76156.54,0.0,0.98523,2e-05,2.00946]
[1777551529837,45.96,76161.89,0.0,0.98531,2e-05,2.00032]
[1777551530846,45.97,76163.34,0.0,0.98533,2e-05,1.99799]
[1777551535880,45.97,76163.69,0.0,0.98533,2e-05,1.99834]
[1777551540915,45.98,76166.41,0.0,0.98536,1e-05,1.99457]
[1777551545950,45.98,76167.62,0.0,0.98537,1e-05,1.99341]
[1777551550989,45.98,76162.68,0.0,0.98529,2e-05,2.00289]
[1777551556022,45.99,76160.52,0.0,0.98525,2e-05,2.00752]
[1777551561057,45.99,76160.01,0.0,0.98523,2e-05,2.00927]
[1777551566092,46.0,76162.52,0.0,0.98527,2e-05,2.00577]
[1777551568106,46.0,76170.55,0.0,0.98538,1e-05,1.9922]
[1777551570120,46.0,76172.38,0.0,0.98541,1e-05,1.98943]
[1777551575164,46.01,76172.67,0.0,0.98542,1e-05,1.98776]
[1777551579184,46.01,76175.43,0.0,0.98545,1e-05,1.98382]
[1777551584218,46.01,76174.21,0.0,0.98543,1e-05,1.98692]
[1777551590263,46.02,76174.09,0.0,0.98541,1e-05,1.98829]
[1777551595298,46.03,76173.63,0.0,0.9854,1e-05,1.99003]
[1777551598318,46.03,76180.74,0.0,0.9855,1e-05,1.97835]
[1777551603354,46.03,76184.44,0.0,0.98554,1e-05,1.97322]
[1777551608388,46.04,76186.19,0.0,0.98556,1e-05,1.97103]
[1777551612462,46.04,76193.57,0.0,0.98567,1e-05,1.95922]
[1777551613426,46.04,76201.39,0.0,0.98578,1e-05,1.94638]
[1777551614441,46.05,76207.58,0.0,0.98586,1e-05,1.93617]
[1777551619467,46.05,76211.88,0.0,0.98592,1e-05,1.92999]
[1777551620475,46.05,76225.25,0.0,0.98611,1e-05,1.90784]
[1777551621483,46.06,76226.8,0.0,0.98612,1e-05,1.90588]
[1777551626528,46.06,76212.44,0.0,0.98591,1e-05,1.93143]
[1777551627537,46.06,76206.93,0.0,0.98582,1e-05,1.94097]
[1777551631562,46.07,76204.43,0.0,0.98579,1e-05,1.94401]
[1777551633576,46.07,76197.08,0.0,0.98568,1e-05,1.95691]
[1777551636599,46.07,76185.12,0.0,0.9855,1e-05,1.97795]
[1777551640628,46.08,76179.65,0.0,0.98541,1e-05,1.98801]
[1777551645668,46.08,76178.46,0.0,0.98539,1e-05,1.99085]
[1777551650701,46.08,76176.26,0.0,0.98535,1e-05,1.99541]
[1777551655736,46.09,76177.3,0.0,0.98536,1e-05,1.99436]
[1777551660769,46.09,76178.71,0.0,0.98537,1e-05,1.99272]
[1777551664797,46.1,76184.89,0.0,0.98546,1e-05,1.98271]
[1777551669832,46.1,76183.54,0.0,0.98543,1e-05,1.9859]
[1777551674867,46.1,76183.62,0.0,0.98543,1e-05,1.98663]
[1777551679902,46.11,76179.86,0.0,0.98536,1e-05,1.99393]
[1777551684936,46.11,76175.92,0.0,0.9853,2e-05,2.00154]
[1777551689972,46.12,76177.15,0.0,0.98531,1e-05,2.00018]
[1777551695010,46.12,76176.6,0.0,0.98531,2e-05,1.99978]
[1777551699039,46.12,76185.95,0.0,0.98544,1e-05,1.9843]
[1777551700046,46.12,76187.16,0.0,0.98546,1e-05,1.98241]
[1777551705082,46.13,76186.27,0.0,0.98544,1e-05,1.98491]
[1777551716162,46.14,76187.1,0.0,0.98543,1e-05,1.9856]
[1777551721195,46.14,76189.99,0.0,0.98547,1e-05,1.98162]
[1777551726231,46.15,76193.73,0.0,0.98551,1e-05,1.9762]
[1777551730261,46.15,76208.2,0.0,0.98572,1e-05,1.95235]
[1777551731268,46.17,76211.07,0.0,0.98574,1e-05,1.94991]
[1777551736303,46.21,76213.37,0.0,0.98569,1e-05,1.95574]
[1777551741340,46.24,76211.68,0.0,0.98562,1e-05,1.96387]
[1777551743353,46.24,76207.1,0.0,0.98555,1e-05,1.97208]
[1777551748389,46.25,76208.7,0.0,0.98557,1e-05,1.97031]
[1777551753424,46.25,76213.31,0.0,0.98564,1e-05,1.96126]
[1777551756444,46.25,76220.08,0.0,0.98574,1e-05,1.95039]
[1777551761479,46.26,76220.69,0.0,0.98574,1e-05,1.9504]
[1777551766514,46.27,76224.42,0.0,0.98578,1e-05,1.94515]
[1777551771549,46.27,76224.32,0.0,0.98577,1e-05,1.9464]
[1777551776583,46.28,76222.79,0.0,0.98574,1e-05,1.95025]
[1777551781620,46.28,76224.61,0.0,0.98576,1e-05,1.94822]
[1777551784641,46.29,76219.56,0.0,0.98568,1e-05,1.95738]
[1777551789676,46.29,76222.98,0.0,0.98572,1e-05,1.95252]
[1777551794712,46.3,76223.2,0.0,0.98571,1e-05,1.95312]
[1777551799746,46.3,76222.6,0.0,0.9857,1e-05,1.9551]
[1777551804781,46.3,76223.38,0.0,0.9857,1e-05,1.95472]
[1777551807801,46.31,76217.34,0.0,0.98561,1e-05,1.96553]
[1777551809815,46.31,76215.45,0.0,0.98558,1e-05,1.96907]
[1777551812837,46.31,76222.18,0.0,0.98569,1e-05,1.95599]
[1777551817872,46.32,76221.56,0.0,0.98567,1e-05,1.95795]
[1777551822907,46.32,76222.01,0.0,0.98567,1e-05,1.95813]
[1777551826936,46.32,76217.4,0.0,0.98559,1e-05,1.96665]
[1777551831972,46.33,76217.82,0.0,0.98559,1e-05,1.96675]
[1777551837007,46.33,76218.83,0.0,0.9856,1e-05,1.96582]
[1777551842050,46.34,76221.18,0.0,0.98563,1e-05,1.96262]
[1777551847083,46.34,76223.71,0.0,0.98566,1e-05,1.95914]
[1777551852120,46.34,76223.87,0.0,0.98566,1e-05,1.95972]
[1777551856146,46.35,76232.79,0.0,0.98578,1e-05,1.94531]
[1777551858166,46.35,76233.25,0.0,0.98578,1e-05,1.94492]
[1777551859171,46.35,76255.98,0.0,0.98611,1e-05,1.90713]
[1777551860175,46.35,76269.79,0.0,0.9863,1e-05,1.8846]
[1777551861184,46.35,76269.54,0.0,0.98629,1e-05,1.88531]
[1777551866221,46.36,76273.29,0.0,0.98633,1e-05,1.88065]
[1777551867227,46.36,76278.97,0.0,0.98641,1e-05,1.87167]
[1777551868232,46.36,76277.92,0.0,0.98639,1e-05,1.87371]
[1777551873267,46.37,76280.6,0.0,0.98643,1e-05,1.86891]
[1777551875283,46.38,76297.49,0.0,0.98666,1e-05,1.84219]
[1777551876290,46.38,76307.14,0.0,0.98679,1e-05,1.82707]
[1777551877306,46.38,76306.02,0.0,0.98677,1e-05,1.82926]
[1777551880320,46.39,76298.08,0.0,0.98665,1e-05,1.84322]
[1777551885354,46.4,76305.56,0.0,0.98674,1e-05,1.83311]
[1777551890390,46.41,76305.16,0.0,0.98672,1e-05,1.83578]
[1777551894418,46.42,76298.0,0.0,0.9866,1e-05,1.84896]
[1777551895425,46.42,76314.98,0.0,0.98683,1e-05,1.8221]
[1777551896432,46.42,76314.54,0.0,0.98682,1e-05,1.82325]
[1777551900459,46.43,76298.56,0.0,0.98659,1e-05,1.85068]
[1777551901467,46.43,76296.38,0.0,0.98656,1e-05,1.85461]
[1777551906502,46.44,76285.46,0.0,0.98639,1e-05,1.87434]
[1777551907509,46.44,76280.24,0.0,0.98631,1e-05,1.88325]
[1777551908520,46.45,76273.19,0.0,0.98621,1e-05,1.89519]
[1777551909526,46.45,76268.75,0.0,0.98614,1e-05,1.90285]
[1777551910531,46.45,76283.66,0.0,0.98635,1e-05,1.87867]
[1777551911537,46.45,76291.22,0.0,0.98645,1e-05,1.86671]
[1777551912544,46.45,76292.69,0.0,0.98647,1e-05,1.86471]
[1777551917579,46.46,76290.46,0.0,0.98642,1e-05,1.87024]
[1777551922614,46.47,76285.62,0.0,0.98634,1e-05,1.87995]
[1777551927654,46.48,76285.81,0.0,0.98633,1e-05,1.8814]
[1777551932688,46.49,76288.47,0.0,0.98637,1e-05,1.8767]
[1777551937723,46.5,76286.47,0.0,0.98632,1e-05,1.88175]
[1777551942759,46.51,76285.72,0.0,0.98629,1e-05,1.88509]
[1777551947796,46.52,76289.3,0.0,0.98633,1e-05,1.88064]
[1777551952833,46.53,76290.73,0.0,0.98633,1e-05,1.88038]
[1777551957865,46.54,76291.97,0.0,0.98634,1e-05,1.88001]
[1777551961895,46.54,76284.88,0.0,0.98623,1e-05,1.89292]
[1777551962902,46.55,76276.13,0.0,0.9861,1e-05,1.90761]
[1777551963909,46.55,76270.23,0.0,0.98602,1e-05,1.91764]
[1777551968944,46.55,76267.53,0.0,0.98597,1e-05,1.92342]
[1777551973979,46.56,76268.55,0.0,0.98597,1e-05,1.92301]
[1777551979014,46.57,76272.79,0.0,0.98602,1e-05,1.91725]
[1777551981854,46.57,76280.39,0.0,0.98612,1e-05,1.90548]
[1777551984050,46.57,76285.06,0.0,0.98618,1e-05,1.89837]
[1777551988080,46.58,76275.91,0.0,0.98604,1e-05,1.91462]
[1777551989085,46.58,76274.13,0.0,0.98602,1e-05,1.91783]
[1777551994119,46.59,76278.78,0.0,0.98608,1e-05,1.9093]
[1777551998147,46.59,76282.41,0.0,0.98613,1e-05,1.9044]
[1777552001997,46.6,76288.99,0.0,0.98621,1e-05,1.89468]
[1777552007212,46.61,76282.62,0.0,0.98611,1e-05,1.90661]
[1777552012247,46.61,76281.98,0.0,0.98609,1e-05,1.90905]
[1777552017284,46.62,76280.64,0.0,0.98606,1e-05,1.91261]
[1777552022317,46.63,76282.93,0.0,0.98608,1e-05,1.91017]
[1777552025338,46.63,76286.78,0.0,0.98613,1e-05,1.90466]
[1777552028359,46.64,76296.28,0.0,0.98625,1e-05,1.88991]
[1777552029366,46.64,76299.52,0.0,0.9863,1e-05,1.88493]
[1777552034405,46.64,76295.99,0.0,0.98623,1e-05,1.89229]
[1777552039440,46.65,76291.58,0.0,0.98616,1e-05,1.90107]
[1777552043469,46.66,76286.09,0.0,0.98607,1e-05,1.91131]
[1777552045482,46.66,76274.62,0.0,0.9859,1e-05,1.93087]
[1777552046489,46.66,76273.22,0.0,0.98588,1e-05,1.93345]
[1777552048503,46.67,76279.91,0.0,0.98597,1e-05,1.92284]
[1777552053538,46.67,76282.95,0.0,0.98602,1e-05,1.91699]
[1777552058573,46.68,76285.66,0.0,0.98605,1e-05,1.91383]
[1777552063608,46.69,76289.23,0.0,0.98608,1e-05,1.90926]
[1777552068642,46.69,76289.16,0.0,0.98607,1e-05,1.91069]
[1777552073678,46.7,76289.82,0.0,0.98607,1e-05,1.91089]
[1777552078713,46.71,76288.9,0.0,0.98605,1e-05,1.91367]
[1777552083748,46.71,76290.06,0.0,0.98605,1e-05,1.91299]
[1777552088785,46.72,76290.67,0.0,0.98605,1e-05,1.91321]
[1777552093818,46.72,76291.72,0.0,0.98606,1e-05,1.9127]
[1777552098853,46.73,76290.01,0.0,0.98602,1e-05,1.91669]
[1777552103889,46.74,76284.43,0.0,0.98593,1e-05,1.92707]
[1777552108925,46.74,76282.95,0.0,0.9859,1e-05,1.9308]
[1777552113959,46.75,76286.44,0.0,0.98596,1e-05,1.92397]
[1777552118997,46.75,76284.12,0.0,0.98591,1e-05,1.92892]
[1777552124030,46.76,76279.4,0.0,0.98584,1e-05,1.9378]
[1777552129067,46.76,76279.21,0.0,0.98583,1e-05,1.93916]
[1777552134126,46.77,76279.85,0.0,0.98583,1e-05,1.93914]
[1777552139162,46.78,76283.74,0.0,0.98587,1e-05,1.93374]
[1777552144198,46.78,76287.46,0.0,0.98592,1e-05,1.92868]
[1777552149233,46.79,76287.24,0.0,0.9859,1e-05,1.93015]
[1777552151247,46.79,76294.37,0.0,0.986,1e-05,1.91881]
[1777552156283,46.8,76293.4,0.0,0.98598,1e-05,1.92161]
[1777552161317,46.8,76290.9,0.0,0.98593,1e-05,1.92693]
[1777552166352,46.81,76290.1,0.0,0.98591,1e-05,1.92943]
[1777552171390,46.81,76287.87,0.0,0.98588,1e-05,1.93217]
[1777552176425,46.82,76292.01,0.0,0.98593,1e-05,1.92647]
[1777552181461,46.83,76284.96,0.0,0.98582,1e-05,1.93932]
[1777552183264,46.83,76282.79,0.0,0.98579,1e-05,1.94335]
[1777552186496,46.83,76276.51,0.0,0.98569,1e-05,1.95442]
[1777552191531,46.83,76277.98,0.0,0.98571,1e-05,1.95285]
[1777552194552,46.84,76281.79,0.0,0.98576,1e-05,1.94706]
[1777552199599,46.84,76278.49,0.0,0.9857,1e-05,1.95352]
[1777552203621,46.85,76286.18,0.0,0.9858,1e-05,1.94144]
[1777552205635,46.85,76279.88,0.0,0.98571,1e-05,1.95235]
[1777552210670,46.85,76284.73,0.0,0.98577,1e-05,1.94519]
[1777552215705,46.86,76283.91,0.0,0.98575,1e-05,1.94752]
[1777552220740,46.86,76284.52,0.0,0.98575,1e-05,1.94744]
[1777552225805,46.87,76283.57,0.0,0.98573,1e-05,1.94997]
[1777552226788,46.87,76290.27,0.0,0.98583,1e-05,1.939]
[1777552227791,46.87,76298.53,0.0,0.98594,1e-05,1.92551]
[1777552228803,46.87,76304.86,0.0,0.98603,1e-05,1.9153]
[1777552229809,46.87,76305.39,0.0,0.98604,1e-05,1.91467]
[1777552233835,46.88,76297.47,0.0,0.98593,1e-05,1.9266]
[1777552234842,46.88,76291.27,0.0,0.98584,1e-05,1.93709]
[1777552235849,46.88,76291.92,0.0,0.98585,1e-05,1.93622]
[1777552238870,46.88,76297.1,0.0,0.98592,1e-05,1.92829]
[1777552243903,46.89,76295.66,0.0,0.98589,1e-05,1.93182]
[1777552248938,46.89,76295.27,0.0,0.98587,1e-05,1.9336]
[1777552253991,46.9,76311.05,0.0,0.98608,1e-05,1.90874]
[1777552254996,46.9,76327.88,0.0,0.98632,1e-05,1.88157]
[1777552256010,46.9,76327.33,0.0,0.98631,1e-05,1.88278]
[1777552260041,46.91,76337.95,0.0,0.98644,1e-05,1.8669]
[1777552261038,46.91,76343.42,0.0,0.98651,1e-05,1.85845]
[1777552263053,46.92,76336.8,0.0,0.98642,1e-05,1.86981]
[1777552265068,46.92,76333.63,0.0,0.98637,1e-05,1.8756]
[1777552266105,46.92,76322.81,0.0,0.98622,1e-05,1.89348]
[1777552267102,46.92,76327.56,0.0,0.98628,1e-05,1.88606]
[1777552268112,46.93,76337.68,0.0,0.98641,1e-05,1.87033]
[1777552273145,46.93,76342.22,0.0,0.98647,1e-05,1.86435]
[1777552275157,46.94,76349.92,0.0,0.98656,1e-05,1.85307]
[1777552278178,46.94,76340.48,0.0,0.98643,1e-05,1.86896]
[1777552279193,46.95,76343.5,0.0,0.98646,1e-05,1.86478]
[1777552282206,46.95,76334.46,0.0,0.98633,1e-05,1.88036]
[1777552284221,46.95,76324.51,0.0,0.98619,1e-05,1.89711]
[1777552285228,46.96,76316.95,0.0,0.98608,1e-05,1.90973]
[1777552287242,46.96,76324.83,0.0,0.98618,1e-05,1.89741]
[1777552292280,46.97,76321.61,0.0,0.98614,1e-05,1.90193]
[1777552295298,46.97,76317.07,0.0,0.98607,1e-05,1.91014]
[1777552297313,46.97,76310.64,0.0,0.98598,1e-05,1.92119]
[1777552299327,46.97,76323.33,0.0,0.98615,1e-05,1.90089]
[1777552300335,46.98,76330.11,0.0,0.98624,1e-05,1.89015]
[1777552305371,46.98,76328.3,0.0,0.9862,1e-05,1.89451]
[1777552310406,46.99,76330.61,0.0,0.98623,1e-05,1.89214]
[1777552312421,46.99,76333.57,0.0,0.98626,1e-05,1.88791]
[1777552315442,47.0,76340.1,0.0,0.98634,1e-05,1.87825]
[1777552320475,47.01,76340.48,0.0,0.98634,1e-05,1.87919]
[1777552323497,47.01,76333.66,0.0,0.98623,1e-05,1.89117]
[1777552324256,47.01,76334.91,0.0,0.98625,1e-05,1.88943]
[1777552327525,47.02,76337.63,0.0,0.98628,1e-05,1.88591]
[1777552330547,47.02,76343.35,0.0,0.98635,1e-05,1.87759]
[1777552332559,47.03,76334.39,0.0,0.98622,1e-05,1.89273]
[1777552334329,47.03,76333.57,0.0,0.9862,1e-05,1.89465]
[1777552336588,47.03,76327.31,0.0,0.98611,1e-05,1.90544]
[1777552337597,47.03,76327.03,0.0,0.98611,1e-05,1.90617]
[1777552342630,47.04,76331.34,0.0,0.98615,1e-05,1.90052]
[1777552347666,47.05,76325.93,0.0,0.98607,1e-05,1.91073]
[1777552352699,47.05,76328.3,0.0,0.9861,1e-05,1.90607]
[1777552357734,47.06,76327.94,0.0,0.98609,1e-05,1.908]
[1777552362770,47.07,76329.2,0.0,0.98609,1e-05,1.90725]
[1777552367806,47.07,76331.72,0.0,0.98612,1e-05,1.90446]
[1777552372841,47.08,76334.13,0.0,0.98614,1e-05,1.90185]
[1777552377877,47.09,76335.88,0.0,0.98615,1e-05,1.90033]
[1777552379895,47.09,76338.61,0.0,0.98619,1e-05,1.89645]
[1777552384926,47.1,76337.27,0.0,0.98616,1e-05,1.90003]
[1777552389964,47.11,76335.82,0.0,0.98613,1e-05,1.90376]
[1777552391977,47.11,76328.49,0.0,0.98602,1e-05,1.91627]
[1777552399025,47.12,76332.95,0.0,0.98607,1e-05,1.9108]
[1777552404060,47.12,76332.81,0.0,0.98605,1e-05,1.91233]
[1777552409094,47.13,76332.02,0.0,0.98603,1e-05,1.9149]
[1777552411109,47.13,76321.22,0.0,0.98589,1e-05,1.93101]
[1777552412116,47.13,76317.88,0.0,0.98584,1e-05,1.93674]
[1777552414131,47.14,76314.87,0.0,0.98579,1e-05,1.94214]
[1777552415137,47.14,76306.6,0.0,0.98567,1e-05,1.95607]
[1777552416145,47.14,76303.69,0.0,0.98563,1e-05,1.96111]
[1777552421180,47.14,76305.73,0.0,0.98565,1e-05,1.95859]
[1777552423194,47.15,76306.37,0.0,0.98566,1e-05,1.95792]
[1777552428230,47.15,76301.92,0.0,0.98558,1e-05,1.96632]
[1777552433267,47.16,76301.74,0.0,0.98557,1e-05,1.96772]
[1777552438299,47.16,76298.81,0.0,0.98552,1e-05,1.97347]
[1777552443336,47.16,76291.41,0.0,0.98541,1e-05,1.98668]
[1777552445349,47.17,76284.9,0.0,0.98531,1e-05,1.99792]
[1777552447363,47.17,76281.33,0.0,0.98526,1e-05,2.00416]
[1777552452399,47.17,76282.09,0.0,0.98526,1e-05,2.00333]
[1777552457433,47.17,76286.08,0.0,0.98532,1e-05,1.99704]
[1777552461461,47.17,76282.75,0.0,0.98527,1e-05,2.00304]
[1777552466495,47.18,76284.6,0.0,0.98529,1e-05,2.00027]
[1777552468510,47.18,76294.52,0.0,0.98543,1e-05,1.98371]
[1777552471535,47.18,76300.0,0.0,0.98553,1e-05,1.97269]
[1777552476567,47.18,76301.07,0.0,0.98554,1e-05,1.97152]
[1777552481601,47.18,76300.37,0.0,0.98552,1e-05,1.97329]
[1777552486635,47.19,76302.21,0.0,0.98554,1e-05,1.97079]
[1777552491672,47.19,76303.75,0.0,0.98556,1e-05,1.9688]
[1777552496706,47.19,76304.94,0.0,0.98557,1e-05,1.96742]
[1777552501742,47.2,76297.71,0.0,0.98546,1e-05,1.98011]
[1777552506777,47.2,76299.23,0.0,0.98548,1e-05,1.97806]
[1777552509808,47.2,76287.42,0.0,0.98531,1e-05,1.99824]
[1777552510813,47.2,76290.65,0.0,0.98535,1e-05,1.99285]
[1777552515841,47.2,76286.81,0.0,0.98529,1e-05,1.99972]
[1777552520875,47.2,76284.7,0.0,0.98526,1e-05,2.00365]
[1777552525911,47.21,76284.32,0.0,0.98525,1e-05,2.00464]
[1777552530946,47.21,76282.53,0.0,0.98522,1e-05,2.00803]
[1777552535981,47.21,76278.8,0.0,0.98518,1e-05,2.01253]
[1777552541016,47.21,76276.61,0.0,0.98514,1e-05,2.01656]
[1777552546051,47.21,76278.86,0.0,0.98517,1e-05,2.01305]
[1777552551086,47.21,76283.32,0.0,0.98524,1e-05,2.00585]
[1777552556120,47.22,76287.83,0.0,0.9853,1e-05,1.99863]
[1777552561156,47.22,76290.34,0.0,0.98533,1e-05,1.99481]
[1777552566193,47.22,76295.14,0.0,0.9854,1e-05,1.98726]
[1777552571228,47.22,76292.47,0.0,0.98535,1e-05,1.99221]
[1777552576265,47.23,76289.92,0.0,0.98531,1e-05,1.99693]
[1777552581299,47.23,76290.46,0.0,0.98532,1e-05,1.99638]
[1777552586333,47.23,76289.6,0.0,0.9853,1e-05,1.9982]
[1777552591367,47.23,76290.2,0.0,0.98532,1e-05,1.99544]
[1777552596403,47.23,76293.06,0.0,0.98536,1e-05,1.99106]
[1777552601438,47.24,76295.04,0.0,0.98539,1e-05,1.98817]
[1777552605469,47.24,76290.45,0.0,0.98532,1e-05,1.99623]
[1777552610502,47.24,76286.46,0.0,0.98526,1e-05,2.00328]
[1777552615537,47.24,76285.85,0.0,0.98524,1e-05,2.00458]
[1777552620572,47.24,76286.31,0.0,0.98525,1e-05,2.00405]
[1777552625609,47.24,76285.21,0.0,0.98523,1e-05,2.00615]
[1777552630644,47.24,76284.29,0.0,0.98522,1e-05,2.00792]
[1777552635679,47.25,76286.55,0.0,0.98525,1e-05,2.00429]
[1777552640713,47.25,76287.62,0.0,0.98526,1e-05,2.0027]
[1777552646756,47.25,76288.19,0.0,0.98527,1e-05,2.00201]
[1777552651796,47.25,76288.98,0.0,0.98529,1e-05,1.99873]
[1777552653806,47.25,76296.11,0.0,0.9854,1e-05,1.98681]
[1777552654814,47.25,76295.55,0.0,0.98539,1e-05,1.98783]
[1777552659849,47.25,76297.85,0.0,0.98542,1e-05,1.98432]
[1777552664882,47.25,76296.43,0.0,0.98539,1e-05,1.9871]
[1777552669918,47.26,76300.07,0.0,0.98544,1e-05,1.98137]
[1777552672939,47.26,76293.6,0.0,0.98535,1e-05,1.99251]
[1777552677974,47.26,76292.91,0.0,0.98533,1e-05,1.99401]
[1777552683009,47.26,76289.03,0.0,0.98527,1e-05,2.00086]
[1777552688051,47.26,76293.38,0.0,0.98533,1e-05,1.99383]
[1777552693085,47.26,76291.68,0.0,0.98531,1e-05,1.997]
[1777552698122,47.26,76290.22,0.0,0.98528,1e-05,1.99974]
[1777552703156,47.27,76291.01,0.0,0.98529,1e-05,1.99867]
[1777552709198,47.27,76291.24,0.0,0.98529,1e-05,1.99859]
[1777552714234,47.27,76289.16,0.0,0.98528,1e-05,2.00019]
[1777552719269,47.27,76289.73,0.0,0.98528,1e-05,1.99947]
[1777552724304,47.27,76291.05,0.0,0.9853,1e-05,1.99748]
[1777552729339,47.27,76291.41,0.0,0.9853,1e-05,1.99714]
[1777552734374,47.27,76291.71,0.0,0.9853,1e-05,1.99689]
[1777552740415,47.28,76292.1,0.0,0.98531,1e-05,1.99655]
[1777552745452,47.28,76291.18,0.0,0.98529,1e-05,1.99842]
[1777552750486,47.28,76295.86,0.0,0.98536,1e-05,1.9908]
[1777552755520,47.28,76295.7,0.0,0.98535,1e-05,1.99139]
[1777552760556,47.28,76295.33,0.0,0.98534,1e-05,1.99233]
[1777552765591,47.28,76295.39,0.0,0.98534,1e-05,1.99253]
[1777552771633,47.29,76299.09,0.0,0.98541,1e-05,1.98455]
[1777552776669,47.29,76294.95,0.0,0.98535,1e-05,1.99185]
[1777552781704,47.29,76293.37,0.0,0.98532,1e-05,1.99479]
[1777552786739,47.29,76293.57,0.0,0.98532,1e-05,1.99474]
[1777552792786,47.29,76291.86,0.0,0.98529,1e-05,1.99794]
[1777552797816,47.29,76292.55,0.0,0.9853,1e-05,1.99704]
[1777552802851,47.29,76291.85,0.0,0.98529,1e-05,1.99848]
[1777552806879,47.3,76297.88,0.0,0.98537,1e-05,1.98855]
[1777552811914,47.3,76299.41,0.0,0.98539,1e-05,1.98635]
[1777552816948,47.3,76298.28,0.0,0.98537,1e-05,1.9886]
[1777552817956,47.3,76290.41,0.0,0.98526,1e-05,2.00194]
[1777552818964,47.3,76288.6,0.0,0.98523,1e-05,2.00505]
[1777552824003,47.3,76286.65,0.0,0.9852,1e-05,2.00855]
[1777552829038,47.3,76293.61,0.0,0.9853,1e-05,1.99693]
[1777552830045,47.3,76292.73,0.0,0.98529,1e-05,1.99847]
[1777552835081,47.3,76289.9,0.0,0.98526,1e-05,2.00131]
[1777552840115,47.3,76287.63,0.0,0.98522,1e-05,2.00539]
[1777552846157,47.31,76286.79,0.0,0.98521,1e-05,2.00709]
[1777552851193,47.31,76284.39,0.0,0.98517,1e-05,2.01138]
[1777552856229,47.31,76282.41,0.0,0.98514,1e-05,2.01494]
[1777552861265,47.31,76281.41,0.0,0.98513,1e-05,2.01682]
[1777552866300,47.31,76281.29,0.0,0.98512,1e-05,2.01721]
[1777552871339,47.31,76280.45,0.0,0.98511,1e-05,2.01881]
[1777552876373,47.31,76281.68,0.0,0.98512,1e-05,2.01687]
[1777552881415,47.31,76282.99,0.0,0.98514,1e-05,2.01479]
[1777552886505,47.31,76284.14,0.0,0.98516,1e-05,2.013]
[1777552891542,47.31,76270.93,0.0,0.98498,1e-05,2.03349]
[1777552892549,47.31,76267.59,0.0,0.98493,1e-05,2.03921]
[1777552896578,47.31,76275.36,0.0,0.98504,1e-05,2.0259]
[1777552901613,47.31,76270.81,0.0,0.98497,1e-05,2.03374]
[1777552906647,47.31,76267.66,0.0,0.98493,1e-05,2.03912]
[1777552911681,47.31,76266.09,0.0,0.9849,2e-05,2.04179]
[1777552913696,47.31,76260.52,0.0,0.98482,2e-05,2.05133]
[1777552917724,47.31,76255.25,0.0,0.98474,2e-05,2.06029]
[1777552922759,47.31,76253.58,0.0,0.98472,2e-05,2.06299]
[1777552928801,47.31,76249.09,0.0,0.98465,2e-05,2.07059]
[1777552932830,47.31,76243.2,0.0,0.98456,2e-05,2.08072]
[1777552937864,47.31,76243.17,0.0,0.98456,2e-05,2.08061]
[1777552942903,47.31,76240.81,0.0,0.98453,2e-05,2.0846]
[1777552947936,47.31,76233.62,0.0,0.98442,2e-05,2.09703]
[1777552952973,47.31,76228.19,0.0,0.98435,2e-05,2.10407]
[1777552958006,47.31,76226.43,0.0,0.98433,2e-05,2.10692]
[1777552963044,47.3,76222.34,0.0,0.98427,2e-05,2.11389]
[1777552968076,47.3,76220.98,0.0,0.98425,2e-05,2.11601]
[1777552973114,47.3,76226.48,0.0,0.98434,2e-05,2.10602]
[1777552978146,47.3,76226.26,0.0,0.98433,2e-05,2.10619]
[1777552983181,47.3,76226.05,0.0,0.98433,2e-05,2.10638]
[1777552985195,47.3,76233.1,0.0,0.98444,2e-05,2.09393]
[1777552987211,47.3,76234.62,0.0,0.98447,2e-05,2.09126]
[1777552992245,47.3,76230.31,0.0,0.9844,2e-05,2.09879]
[1777552997281,47.3,76227.58,0.0,0.98436,2e-05,2.10354]
[1777553002316,47.3,76225.95,0.0,0.98433,2e-05,2.10634]
[1777553009137,47.3,76223.9,0.0,0.9843,2e-05,2.10986]
[1777553014401,47.3,76228.77,0.0,0.98439,2e-05,2.09898]
[1777553019435,47.3,76224.79,0.0,0.98433,2e-05,2.10593]
[1777553021449,47.3,76217.6,0.0,0.98422,2e-05,2.1186]
[1777553022456,47.3,76216.65,0.0,0.98421,2e-05,2.12025]
[1777553027491,47.3,76216.64,0.0,0.98421,2e-05,2.12006]
[1777553032526,47.29,76217.41,0.0,0.98422,2e-05,2.11849]
[1777553038568,47.29,76218.41,0.0,0.98424,2e-05,2.11646]
[1777553043604,47.29,76218.29,0.0,0.98424,2e-05,2.11645]
[1777553048643,47.29,76218.1,0.0,0.98424,2e-05,2.11654]
[1777553049646,47.29,76202.19,0.0,0.98399,2e-05,2.14478]
[1777553050655,47.29,76188.92,0.0,0.98378,2e-05,2.16851]
[1777553051660,47.29,76187.91,0.0,0.98376,2e-05,2.17019]
[1777553055688,47.29,76193.42,0.0,0.98386,2e-05,2.1597]
[1777553060723,47.28,76194.9,0.0,0.98389,2e-05,2.15622]
[1777553065761,47.28,76197.26,0.0,0.98393,2e-05,2.15145]
[1777553067782,47.28,76189.38,0.0,0.98381,2e-05,2.16532]
[1777553072812,47.27,76191.0,0.0,0.98386,2e-05,2.15913]
[1777553075834,47.27,76196.68,0.0,0.98395,2e-05,2.14847]
[1777553076841,47.27,76201.93,0.0,0.98404,2e-05,2.13896]
[1777553081876,47.27,76196.69,0.0,0.98396,2e-05,2.14766]
[1777553086911,47.26,76198.05,0.0,0.98399,2e-05,2.14449]
[1777553091947,47.26,76198.75,0.0,0.98401,2e-05,2.1425]
[1777553095974,47.26,76195.36,0.0,0.98396,2e-05,2.14795]
[1777553101008,47.25,76195.92,0.0,0.98397,2e-05,2.14609]
[1777553106045,47.25,76194.91,0.0,0.98397,2e-05,2.14703]
[1777553107052,47.25,76201.14,0.0,0.98406,2e-05,2.13573]
[1777553108060,47.25,76211.71,0.0,0.98423,2e-05,2.11683]
[1777553112086,47.25,76218.33,0.0,0.98434,2e-05,2.10469]
[1777553117121,47.24,76226.42,0.0,0.98447,2e-05,2.09]
[1777553122157,47.24,76221.59,0.0,0.9844,2e-05,2.09814]
[1777553127192,47.24,76220.09,0.0,0.98438,2e-05,2.10041]
[1777553132226,47.24,76222.26,0.0,0.98443,2e-05,2.09404]
[1777553137261,47.24,76223.57,0.0,0.98445,2e-05,2.09148]
[1777553142296,47.24,76225.3,0.0,0.98448,2e-05,2.08826]
[1777553147330,47.24,76229.99,0.0,0.98455,2e-05,2.07992]
[1777553153372,47.24,76228.08,0.0,0.98452,2e-05,2.08314]
[1777553158408,47.24,76229.32,0.0,0.98454,2e-05,2.08088]
[1777553161431,47.23,76234.39,0.0,0.98462,2e-05,2.07199]
[1777553166464,47.23,76235.64,0.0,0.98464,2e-05,2.06979]
[1777553171499,47.23,76238.35,0.0,0.98468,2e-05,2.06508]
[1777553175527,47.23,76232.27,0.0,0.98459,2e-05,2.07565]
[1777553180339,47.23,76229.8,0.0,0.98455,2e-05,2.07984]
[1777553183582,47.23,76235.34,0.0,0.98464,2e-05,2.0701]
[1777553188617,47.23,76236.88,0.0,0.98466,2e-05,2.06734]
[1777553193654,47.23,76234.14,0.0,0.98464,2e-05,2.06981]
[1777553198688,47.23,76229.0,0.0,0.98456,2e-05,2.0787]
[1777553202716,47.23,76235.45,0.0,0.98466,2e-05,2.06735]
[1777553207751,47.23,76234.62,0.0,0.98465,2e-05,2.06874]
[1777553212790,47.23,76236.21,0.0,0.98467,2e-05,2.06592]
[1777553217825,47.23,76237.31,0.0,0.98469,2e-05,2.06397]
[1777553222871,47.23,76237.27,0.0,0.98469,2e-05,2.06402]
[1777553227895,47.23,76237.6,0.0,0.98469,2e-05,2.06342]
[1777553228903,47.23,76242.91,0.0,0.98477,2e-05,2.05422]
[1777553233937,47.23,76243.26,0.0,0.98478,2e-05,2.05368]
[1777553237964,47.23,76249.77,0.0,0.98488,2e-05,2.04251]
[1777553243000,47.23,76250.22,0.0,0.98488,2e-05,2.0419]
[1777553248037,47.23,76254.81,0.0,0.98495,2e-05,2.0342]
[1777553253073,47.23,76254.22,0.0,0.98495,2e-05,2.03324]
[1777553258107,47.24,76253.5,0.0,0.98494,2e-05,2.03472]
[1777553263142,47.24,76254.94,0.0,0.98496,2e-05,2.03251]
[1777553268177,47.24,76257.49,0.0,0.985,1e-05,2.02843]
[1777553274220,47.24,76255.94,0.0,0.98497,1e-05,2.03141]
[1777553279257,47.24,76256.15,0.0,0.98497,1e-05,2.03129]
[1777553284294,47.24,76259.35,0.0,0.98502,1e-05,2.02608]
[1777553286308,47.24,76266.3,0.0,0.98512,1e-05,2.01436]
[1777553291343,47.25,76265.34,0.0,0.9851,1e-05,2.01639]
[1777553296378,47.25,76265.91,0.0,0.98511,1e-05,2.01579]
[1777553300406,47.25,76260.8,0.0,0.98503,1e-05,2.02478]
[1777553305440,47.25,76261.52,0.0,0.98504,1e-05,2.02387]
[1777553310476,47.25,76261.68,0.0,0.98504,1e-05,2.02391]
[1777553315511,47.25,76265.44,0.0,0.9851,1e-05,2.01565]
[1777553320546,47.26,76264.47,0.0,0.98509,1e-05,2.0177]
[1777553325582,47.26,76265.84,0.0,0.9851,1e-05,2.01577]
[1777553331438,47.26,76264.32,0.0,0.98508,1e-05,2.01882]
[1777553337665,47.26,76264.94,0.0,0.98508,1e-05,2.0182]
[1777553342699,47.26,76265.15,0.0,0.98508,1e-05,2.0182]
[1777553347735,47.27,76269.78,0.0,0.98515,1e-05,2.01068]
[1777553352770,47.27,76268.33,0.0,0.98512,1e-05,2.01355]
[1777553357805,47.27,76268.22,0.0,0.98512,1e-05,2.01413]
[1777553362842,47.27,76266.92,0.0,0.9851,1e-05,2.01672]
[1777553367877,47.27,76266.99,0.0,0.98509,1e-05,2.01697]
[1777553372917,47.28,76267.94,0.0,0.98512,1e-05,2.01352]
[1777553374930,47.28,76255.32,0.0,0.98493,2e-05,2.03525]
[1777553375937,47.28,76252.95,0.0,0.98489,2e-05,2.03936]
[1777553380972,47.28,76254.17,0.0,0.98491,2e-05,2.03743]
[1777553386008,47.28,76254.91,0.0,0.98492,2e-05,2.03634]
[1777553391043,47.28,76251.34,0.0,0.98487,2e-05,2.04264]
[1777553396079,47.28,76250.1,0.0,0.98485,2e-05,2.04489]
[1777553400108,47.28,76258.33,0.0,0.98497,1e-05,2.0308]
[1777553401114,47.28,76262.96,0.0,0.98504,1e-05,2.02291]
[1777553403128,47.28,76269.94,0.0,0.98514,1e-05,2.0112]
[1777553408163,47.28,76269.92,0.0,0.98514,1e-05,2.01162]
[1777553414207,47.29,76269.14,0.0,0.98512,1e-05,2.01338]
[1777553419240,47.29,76270.59,0.0,0.98514,1e-05,2.01128]
[1777553424276,47.29,76270.25,0.0,0.98513,1e-05,2.01224]
[1777553426289,47.29,76277.48,0.0,0.98524,1e-05,2.00015]
[1777553431324,47.29,76277.07,0.0,0.98524,1e-05,1.99915]
[1777553436372,47.3,76277.33,0.0,0.98524,1e-05,1.99922]
[1777553442400,47.3,76275.99,0.0,0.98522,1e-05,2.00207]
[1777553447441,47.3,76279.36,0.0,0.98526,1e-05,1.99688]
[1777553452477,47.3,76277.54,0.0,0.98523,1e-05,2.00048]
[1777553458519,47.31,76276.37,0.0,0.98521,1e-05,2.00308]
[1777553462548,47.31,76289.1,0.0,0.98539,1e-05,1.98204]
[1777553463553,47.31,76298.33,0.0,0.98552,1e-05,1.96675]
[1777553464560,47.31,76308.97,0.0,0.98568,1e-05,1.94923]
[1777553469595,47.32,76307.14,0.0,0.98564,1e-05,1.95323]
[1777553474632,47.32,76310.92,0.0,0.98569,1e-05,1.94792]
[1777553478659,47.32,76316.58,0.0,0.98576,1e-05,1.93936]
[1777553482687,47.33,76326.98,0.0,0.9859,1e-05,1.92309]
[1777553483695,47.33,76328.33,0.0,0.98592,1e-05,1.92111]
[1777553488729,47.34,76327.64,0.0,0.9859,1e-05,1.92342]
[1777553493764,47.34,76331.23,0.0,0.98596,1e-05,1.91658]
[1777553498799,47.35,76331.77,0.0,0.98595,1e-05,1.91692]
[1777553502830,47.35,76339.16,0.0,0.98605,1e-05,1.90584]
[1777553504841,47.36,76342.21,0.0,0.98609,1e-05,1.90139]
[1777553507863,47.36,76351.17,0.0,0.98621,1e-05,1.88769]
[1777553508870,47.36,76350.43,0.0,0.98619,1e-05,1.88918]
[1777553513906,47.37,76348.32,0.0,0.98615,1e-05,1.89403]
[1777553514912,47.37,76339.34,0.0,0.98602,1e-05,1.90889]
[1777553515919,47.37,76336.73,0.0,0.98598,1e-05,1.91339]
[1777553520954,47.38,76332.98,0.0,0.98592,1e-05,1.92073]
[1777553523979,47.38,76322.86,0.0,0.98577,1e-05,1.93803]
[1777553524982,47.38,76322.56,0.0,0.98577,1e-05,1.93872]
[1777553526998,47.39,76317.22,0.0,0.98569,1e-05,1.94793]
[1777553532030,47.39,76313.84,0.0,0.98563,1e-05,1.95445]
[1777553533054,47.39,76305.02,0.0,0.9855,1e-05,1.96929]
[1777553534048,47.39,76287.56,0.0,0.98525,1e-05,1.99874]
[1777553535067,47.39,76256.11,0.0,0.98478,2e-05,2.05251]
[1777553536062,47.39,76253.77,0.0,0.98474,2e-05,2.05654]
[1777553541095,47.39,76256.39,0.0,0.98478,2e-05,2.05197]
[1777553545124,47.39,76263.05,0.0,0.98488,2e-05,2.04049]
[1777553550161,47.39,76270.23,0.0,0.98499,1e-05,2.02827]
[1777553555196,47.39,76266.52,0.0,0.98495,1e-05,2.03256]
[1777553560234,47.39,76267.08,0.0,0.98495,1e-05,2.03174]
[1777553561238,47.39,76272.59,0.0,0.98503,1e-05,2.02241]
[1777553566276,47.4,76270.21,0.0,0.985,1e-05,2.0267]
[1777553567287,47.4,76261.67,0.0,0.98487,2e-05,2.04138]
[1777553568288,47.4,76256.12,0.0,0.98479,2e-05,2.05093]
[1777553571308,47.4,76250.26,0.0,0.9847,2e-05,2.06103]
[1777553573322,47.4,76256.68,0.0,0.98479,2e-05,2.04991]
[1777553575336,47.4,76262.09,0.0,0.98488,2e-05,2.04063]
[1777553580371,47.4,76263.67,0.0,0.9849,2e-05,2.03806]
[1777553585406,47.4,76264.13,0.0,0.9849,2e-05,2.03743]
[1777553590441,47.4,76258.79,0.0,0.98482,2e-05,2.04675]
[1777553596482,47.4,76260.85,0.0,0.98485,2e-05,2.04333]
[1777553601518,47.4,76259.6,0.0,0.98483,2e-05,2.04557]
[1777553606554,47.4,76257.23,0.0,0.9848,2e-05,2.04968]
[1777553611588,47.4,76258.76,0.0,0.98484,2e-05,2.0448]
[1777553616625,47.4,76258.98,0.0,0.98484,2e-05,2.04446]
[1777553618638,47.4,76265.95,0.0,0.98494,1e-05,2.03256]
[1777553623673,47.4,76266.07,0.0,0.98494,1e-05,2.03252]
[1777553628709,47.4,76266.34,0.0,0.98495,1e-05,2.03223]
[1777553633745,47.4,76263.77,0.0,0.98491,2e-05,2.0368]
[1777553641800,47.4,76264.45,0.0,0.98491,2e-05,2.03588]
[1777553646835,47.4,76268.17,0.0,0.98497,1e-05,2.02968]
[1777553651870,47.4,76266.62,0.0,0.98494,1e-05,2.03255]
[1777553656905,47.41,76265.43,0.0,0.98492,1e-05,2.03476]
[1777553661940,47.41,76264.9,0.0,0.98491,2e-05,2.03583]
[1777553666975,47.41,76266.1,0.0,0.98493,1e-05,2.03394]
[1777553668988,47.41,76271.43,0.0,0.98501,1e-05,2.0249]
[1777553674024,47.41,76269.81,0.0,0.985,1e-05,2.02573]
[1777553679064,47.41,76270.78,0.0,0.98501,1e-05,2.02433]
[1777553682082,47.41,76265.52,0.0,0.98493,1e-05,2.03346]
[1777553687115,47.41,76263.52,0.0,0.9849,2e-05,2.03706]
[1777553692152,47.41,76264.01,0.0,0.98491,2e-05,2.03638]
[1777553697187,47.41,76265.26,0.0,0.98492,1e-05,2.03441]
[1777553702222,47.41,76266.32,0.0,0.98494,1e-05,2.03278]
[1777553707257,47.42,76256.05,0.0,0.98478,2e-05,2.0506]
[1777553708265,47.42,76255.48,0.0,0.98477,2e-05,2.05159]
[1777553710279,47.42,76262.7,0.0,0.98488,2e-05,2.03919]
[1777553711286,47.42,76265.19,0.0,0.98492,2e-05,2.03494]
[1777553716320,47.42,76264.82,0.0,0.98491,2e-05,2.03576]
[1777553721354,47.42,76264.22,0.0,0.9849,2e-05,2.03696]
[1777553726391,47.42,76264.39,0.0,0.9849,2e-05,2.03685]
[1777553731425,47.42,76265.07,0.0,0.98493,1e-05,2.03369]
[1777553736460,47.42,76264.8,0.0,0.98492,2e-05,2.03435]
[1777553741495,47.42,76265.89,0.0,0.98493,1e-05,2.0327]
[1777553746529,47.42,76265.59,0.0,0.98493,1e-05,2.03343]
[1777553751565,47.42,76267.72,0.0,0.98496,1e-05,2.03]
[1777553756601,47.43,76268.48,0.0,0.98497,1e-05,2.02897]
[1777553761635,47.43,76266.47,0.0,0.98494,1e-05,2.03264]
[1777553764656,47.43,76259.53,0.0,0.98483,2e-05,2.04464]
[1777553768684,47.43,76254.17,0.0,0.98475,2e-05,2.05394]
[1777553774542,47.43,76256.36,0.0,0.98478,2e-05,2.05018]
[1777553777752,47.43,76245.96,0.0,0.98462,2e-05,2.06813]
[1777553782788,47.43,76246.7,0.0,0.98464,2e-05,2.06668]
[1777553786814,47.43,76253.8,0.0,0.98475,2e-05,2.05428]
[1777553791850,47.43,76259.39,0.0,0.98485,2e-05,2.04237]
[1777553792858,47.43,76253.85,0.0,0.98476,2e-05,2.05189]
[1777553793863,47.43,76246.66,0.0,0.98465,2e-05,2.06428]
[1777553798899,47.42,76248.97,0.0,0.98469,2e-05,2.06009]
[1777553802927,47.42,76254.14,0.0,0.98477,2e-05,2.05102]
[1777553805948,47.42,76259.2,0.0,0.98485,2e-05,2.04227]
[1777553807962,47.42,76263.97,0.0,0.98492,2e-05,2.03407]
[1777553812998,47.42,76264.67,0.0,0.98493,1e-05,2.03293]
[1777553818032,47.42,76265.09,0.0,0.98493,1e-05,2.0323]
[1777553823067,47.42,76264.98,0.0,0.98493,1e-05,2.03259]
[1777553828101,47.42,76266.5,0.0,0.98495,1e-05,2.0301]
[1777553833137,47.43,76266.8,0.0,0.98496,1e-05,2.02974]
[1777553839179,47.43,76264.08,0.0,0.98491,2e-05,2.03457]
[1777553845039,47.43,76259.22,0.0,0.98484,2e-05,2.04301]
[1777553850258,47.43,76259.9,0.0,0.98485,2e-05,2.0419]
[1777553855293,47.43,76262.31,0.0,0.9849,2e-05,2.03562]
[1777553860328,47.43,76265.25,0.0,0.98494,1e-05,2.03073]
[1777553866370,47.43,76264.56,0.0,0.98493,1e-05,2.03211]
[1777553871404,47.43,76264.54,0.0,0.98493,1e-05,2.03231]
[1777553876440,47.43,76264.61,0.0,0.98493,1e-05,2.03235]
[1777553881475,47.43,76263.07,0.0,0.98491,2e-05,2.03514]
[1777553886510,47.43,76258.95,0.0,0.98484,2e-05,2.04235]
[1777553891545,47.43,76261.74,0.0,0.98488,2e-05,2.03764]
[1777553896580,47.43,76262.59,0.0,0.9849,2e-05,2.03632]
[1777553901615,47.43,76265.19,0.0,0.98493,1e-05,2.032]
[1777553906649,47.44,76264.52,0.0,0.98492,2e-05,2.03329]
[1777553911684,47.44,76264.25,0.0,0.98493,1e-05,2.03168]
[1777553916720,47.44,76264.21,0.0,0.98493,1e-05,2.03191]
[1777553922762,47.44,76265.44,0.0,0.98495,1e-05,2.03003]
[1777553927797,47.44,76264.81,0.0,0.98494,1e-05,2.03129]
[1777553932833,47.44,76268.46,0.0,0.98499,1e-05,2.02525]
[1777553937866,47.44,76268.04,0.0,0.98498,1e-05,2.0262]
[1777553942902,47.44,76267.96,0.0,0.98498,1e-05,2.02658]
[1777553947938,47.44,76267.66,0.0,0.98497,1e-05,2.02733]
[1777553952972,47.44,76269.29,0.0,0.98499,1e-05,2.02479]
[1777553960025,47.45,76268.21,0.0,0.98497,1e-05,2.02699]
[1777553965059,47.45,76265.57,0.0,0.98493,1e-05,2.03174]
[1777553970092,47.45,76262.32,0.0,0.98488,2e-05,2.03749]
[1777553975127,47.45,76261.63,0.0,0.98489,2e-05,2.03661]
[1777553980161,47.45,76260.07,0.0,0.98486,2e-05,2.03944]
[1777553985197,47.45,76259.66,0.0,0.98485,2e-05,2.04027]
[1777553990232,47.45,76257.11,0.0,0.98481,2e-05,2.04479]
[1777553991239,47.45,76252.01,0.0,0.98474,2e-05,2.05359]
[1777553992247,47.45,76253.32,0.0,0.98476,2e-05,2.05133]
[1777553997281,47.45,76254.18,0.0,0.98477,2e-05,2.04983]
[1777554002331,47.45,76259.94,0.0,0.98486,2e-05,2.03989]
[1777554003335,47.45,76267.6,0.0,0.98497,1e-05,2.02677]
[1777554004344,47.45,76272.35,0.0,0.98504,1e-05,2.0187]
[1777554006349,47.45,76273.05,0.0,0.98505,1e-05,2.0176]
[1777554010388,47.45,76278.73,0.0,0.98514,1e-05,2.00813]
[1777554011386,47.45,76283.22,0.0,0.9852,1e-05,2.0006]
[1777554013399,47.45,76287.4,0.0,0.98526,1e-05,1.99371]
[1777554014407,47.45,76282.38,0.0,0.98519,1e-05,2.00227]
[1777554016420,47.45,76278.96,0.0,0.98514,1e-05,2.00821]
[1777554021456,47.46,76272.85,0.0,0.98504,1e-05,2.01889]
[1777554026491,47.46,76274.4,0.0,0.98506,1e-05,2.01649]
[1777554031526,47.46,76281.54,0.0,0.98518,1e-05,2.00248]
[1777554036560,47.46,76281.99,0.0,0.98518,1e-05,2.00213]
[1777554041597,47.46,76281.12,0.0,0.98517,1e-05,2.00401]
[1777554047639,47.47,76282.41,0.0,0.98518,1e-05,2.00231]
[1777554052674,47.47,76276.93,0.0,0.9851,1e-05,2.01198]
[1777554057709,47.47,76276.31,0.0,0.98509,1e-05,2.01336]
[1777554061737,47.47,76270.88,0.0,0.985,1e-05,2.02285]
[1777554062744,47.47,76263.44,0.0,0.98489,2e-05,2.03561]
[1777554063751,47.47,76260.0,0.0,0.98484,2e-05,2.04153]
[1777554067779,47.47,76253.84,0.0,0.98475,2e-05,2.05218]
[1777554069793,47.47,76249.9,0.0,0.98469,2e-05,2.05896]
[1777554074828,47.47,76250.26,0.0,0.98469,2e-05,2.05825]
[1777554079864,47.47,76247.54,0.0,0.98465,2e-05,2.06283]
[1777554084898,47.47,76248.04,0.0,0.98466,2e-05,2.06182]
[1777554088927,47.47,76250.14,0.0,0.98469,2e-05,2.05809]
[1777554093962,47.47,76250.84,0.0,0.98472,2e-05,2.0546]
[1777554098998,47.47,76252.64,0.0,0.98475,2e-05,2.05145]
[1777554103025,47.47,76258.79,0.0,0.98484,2e-05,2.04084]
[1777554104032,47.47,76261.12,0.0,0.98488,2e-05,2.03686]
[1777554109068,47.47,76258.96,0.0,0.98484,2e-05,2.04065]
[1777554112088,47.47,76252.75,0.0,0.98475,2e-05,2.05136]
[1777554117123,47.47,76250.75,0.0,0.98472,2e-05,2.05478]
[1777554122158,47.47,76250.91,0.0,0.98472,2e-05,2.05445]
[1777554127194,47.47,76250.62,0.0,0.98472,2e-05,2.05488]
[1777554132229,47.47,76248.97,0.0,0.98469,2e-05,2.05764]
[1777554137265,47.47,76253.72,0.0,0.98477,2e-05,2.04938]
[1777554143307,47.47,76255.91,0.0,0.9848,2e-05,2.04565]
[1777554148342,47.47,76261.88,0.0,0.98489,2e-05,2.03546]
[1777554150356,47.47,76264.55,0.0,0.98493,1e-05,2.03094]
[1777554153379,47.47,76276.87,0.0,0.98513,1e-05,2.00791]
[1777554155392,47.47,76279.23,0.0,0.98516,1e-05,2.00399]
[1777554160430,47.47,76279.17,0.0,0.98516,1e-05,2.0045]
[1777554165463,47.47,76282.71,0.0,0.98521,1e-05,1.99901]
[1777554170497,47.48,76281.48,0.0,0.98518,1e-05,2.00153]
[1777554175534,47.48,76282.36,0.0,0.98519,1e-05,2.00047]
[1777554177369,47.48,76289.22,0.0,0.98529,1e-05,1.989]
[1777554178554,47.48,76291.01,0.0,0.98532,1e-05,1.98618]
[1777554183589,47.48,76288.54,0.0,0.98528,1e-05,1.99089]
[1777554188625,47.49,76289.47,0.0,0.98528,1e-05,1.98995]
[1777554193659,47.49,76291.35,0.0,0.98531,1e-05,1.9872]
[1777554198694,47.49,76291.23,0.0,0.9853,1e-05,1.98789]
[1777554203729,47.49,76293.93,0.0,0.98534,1e-05,1.98384]
[1777554208764,47.5,76295.58,0.0,0.98536,1e-05,1.98154]
[1777554213805,47.5,76298.15,0.0,0.98541,1e-05,1.97554]
[1777554215817,47.5,76307.27,0.0,0.98554,1e-05,1.96055]
[1777554217828,47.5,76305.89,0.0,0.98552,1e-05,1.9631]
[1777554218834,47.5,76298.0,0.0,0.9854,1e-05,1.97639]
[1777554219842,47.5,76297.83,0.0,0.9854,1e-05,1.97678]
[1777554224876,47.5,76301.12,0.0,0.98544,1e-05,1.97179]
[1777554230919,47.51,76301.28,0.0,0.98544,1e-05,1.97228]
[1777554232934,47.51,76309.92,0.0,0.98556,1e-05,1.95801]
[1777554233941,47.51,76308.16,0.0,0.98553,1e-05,1.96107]
[1777554235954,47.51,76304.01,0.0,0.98547,1e-05,1.96822]
[1777554240988,47.51,76303.47,0.0,0.98546,1e-05,1.96983]
[1777554246030,47.52,76302.27,0.0,0.98544,1e-05,1.97228]
[1777554251065,47.52,76300.36,0.0,0.9854,1e-05,1.97602]
[1777554256104,47.52,76301.67,0.0,0.98542,1e-05,1.97438]
[1777554261135,47.52,76298.22,0.0,0.98536,1e-05,1.98071]
[1777554266170,47.53,76295.5,0.0,0.98532,1e-05,1.9858]
[1777554270198,47.53,76289.95,0.0,0.98523,1e-05,1.99552]
[1777554271208,47.53,76289.14,0.0,0.98524,1e-05,1.99478]
[1777554273219,47.53,76283.76,0.0,0.98516,1e-05,2.00401]
[1777554274228,47.53,76276.41,0.0,0.98505,1e-05,2.01653]
[1777554275233,47.53,76271.8,0.0,0.98498,1e-05,2.02445]
[1777554276240,47.53,76265.8,0.0,0.98489,2e-05,2.0347]
[1777554281275,47.53,76265.23,0.0,0.98488,2e-05,2.03577]
[1777554286311,47.53,76264.04,0.0,0.98486,2e-05,2.03795]
[1777554288324,47.53,76271.37,0.0,0.98497,1e-05,2.02553]
[1777554289332,47.53,76277.08,0.0,0.98505,1e-05,2.01589]
[1777554294365,47.54,76276.57,0.0,0.98504,1e-05,2.01702]
[1777554299400,47.54,76271.19,0.0,0.98496,1e-05,2.02649]
[1777554302422,47.54,76263.16,0.0,0.98484,2e-05,2.04039]
[1777554307458,47.54,76256.73,0.0,0.98474,2e-05,2.0515]
[1777554309474,47.54,76251.74,0.0,0.98466,2e-05,2.0601]
[1777554311485,47.54,76238.35,0.0,0.98446,2e-05,2.08329]
[1777554313500,47.54,76237.1,0.0,0.98444,2e-05,2.08542]
[1777554314507,47.54,76231.51,0.0,0.98435,2e-05,2.09513]
[1777554316520,47.54,76228.91,0.0,0.98432,2e-05,2.09955]
[1777554321555,47.53,76236.73,0.0,0.98444,2e-05,2.08545]
[1777554323569,47.53,76237.19,0.0,0.98445,2e-05,2.08451]
[1777554328604,47.53,76240.45,0.0,0.9845,2e-05,2.07851]
[1777554334645,47.53,76237.13,0.0,0.98447,2e-05,2.08177]
[1777554338491,47.53,76245.83,0.0,0.9846,2e-05,2.06651]
[1777554339680,47.53,76246.05,0.0,0.98461,2e-05,2.06609]
[1777554344715,47.53,76249.32,0.0,0.98466,2e-05,2.06033]
[1777554348561,47.53,76251.99,0.0,0.9847,2e-05,2.0557]
[1777554353779,47.53,76251.19,0.0,0.98469,2e-05,2.05705]
[1777554358814,47.53,76252.63,0.0,0.98471,2e-05,2.05456]
[1777554362842,47.53,76258.49,0.0,0.9848,2e-05,2.04447]
[1777554363851,47.53,76266.72,0.0,0.98492,1e-05,2.03039]
[1777554364856,47.53,76271.95,0.0,0.985,1e-05,2.02151]
[1777554369892,47.53,76272.29,0.0,0.985,1e-05,2.0212]
[1777554374946,47.53,76272.51,0.0,0.985,1e-05,2.02108]
[1777554376945,47.53,76264.04,0.0,0.98487,2e-05,2.03565]
[1777554380974,47.53,76269.54,0.0,0.98496,1e-05,2.02634]
[1777554387016,47.53,76269.51,0.0,0.98495,1e-05,2.02663]
[1777554392053,47.54,76275.74,0.0,0.98506,1e-05,2.01402]
[1777554394065,47.54,76277.98,0.0,0.98509,1e-05,2.01035]
[1777554399099,47.54,76277.1,0.0,0.98508,1e-05,2.0122]
[1777554404136,47.54,76275.53,0.0,0.98505,1e-05,2.01514]
[1777554409171,47.54,76276.55,0.0,0.98506,1e-05,2.01361]
[1777554414206,47.54,76278.15,0.0,0.98509,1e-05,2.01114]
[1777554417226,47.54,76272.99,0.0,0.98501,1e-05,2.02003]
[1777554421255,47.54,76266.39,0.0,0.98491,2e-05,2.0314]
[1777554423269,47.54,76263.91,0.0,0.98487,2e-05,2.03566]
[1777554428304,47.54,76263.29,0.0,0.98486,2e-05,2.03676]
[1777554433339,47.54,76263.52,0.0,0.98486,2e-05,2.03643]
[1777554438374,47.54,76262.43,0.0,0.98485,2e-05,2.03839]
[1777554443410,47.54,76261.42,0.0,0.98483,2e-05,2.0402]
[1777554447437,47.54,76267.03,0.0,0.98491,1e-05,2.03069]
[1777554449453,47.54,76270.05,0.0,0.98496,1e-05,2.02562]
[1777554454487,47.55,76272.87,0.0,0.98501,1e-05,2.01886]
[1777554457507,47.55,76268.52,0.0,0.98495,1e-05,2.02642]
[1777554462541,47.55,76268.35,0.0,0.98494,1e-05,2.02691]
[1777554467577,47.55,76269.75,0.0,0.98496,1e-05,2.02473]
[1777554473618,47.55,76273.8,0.0,0.98502,1e-05,2.01813]
[1777554478655,47.55,76274.53,0.0,0.98503,1e-05,2.01714]
[1777554483693,47.55,76277.96,0.0,0.98508,1e-05,2.01156]
[1777554485703,47.55,76280.2,0.0,0.98511,1e-05,2.00787]
[1777554490746,47.56,76276.77,0.0,0.98506,1e-05,2.01397]
[1777554495781,47.56,76277.43,0.0,0.98507,1e-05,2.0131]
[1777554500818,47.56,76277.43,0.0,0.98506,1e-05,2.0134]
[1777554505851,47.56,76276.42,0.0,0.98505,1e-05,2.01536]
[1777554510886,47.56,76276.88,0.0,0.98505,1e-05,2.01481]
[1777554512900,47.56,76269.97,0.0,0.98496,1e-05,2.02444]
[1777554513907,47.56,76267.24,0.0,0.98492,1e-05,2.02912]
[1777554519770,47.56,76269.11,0.0,0.98495,1e-05,2.02603]
[1777554524984,47.56,76264.6,0.0,0.98488,2e-05,2.03388]
[1777554529839,47.56,76259.02,0.0,0.98479,2e-05,2.04353]
[1777554533040,47.56,76255.61,0.0,0.98474,2e-05,2.04939]
[1777554538075,47.56,76252.16,0.0,0.98469,2e-05,2.05531]
[1777554543109,47.56,76247.06,0.0,0.98461,2e-05,2.06408]
[1777554544117,47.56,76244.71,0.0,0.98458,2e-05,2.06812]
[1777554549152,47.56,76249.07,0.0,0.98465,2e-05,2.06045]
[1777554554187,47.56,76250.22,0.0,0.98466,2e-05,2.05838]
[1777554559222,47.56,76249.81,0.0,0.98466,2e-05,2.05901]
[1777554562284,47.56,76257.26,0.0,0.98477,2e-05,2.04614]
[1777554563253,47.56,76257.28,0.0,0.98477,2e-05,2.04611]
[1777554568285,47.56,76255.98,0.0,0.98475,2e-05,2.0484]
[1777554573324,47.56,76261.68,0.0,0.98485,2e-05,2.03651]
[1777554578359,47.56,76269.9,0.0,0.98497,1e-05,2.02264]
[1777554583390,47.56,76273.56,0.0,0.98503,1e-05,2.01671]
[1777554584397,47.56,76268.05,0.0,0.98494,1e-05,2.02615]
[1777554585405,47.56,76265.81,0.0,0.98491,2e-05,2.03002]
[1777554590439,47.57,76266.51,0.0,0.98492,1e-05,2.02901]
[1777554595474,47.57,76267.8,0.0,0.98494,1e-05,2.02698]
[1777554600509,47.57,76266.95,0.0,0.98492,1e-05,2.0286]
[1777554605544,47.57,76266.87,0.0,0.98492,1e-05,2.02888]
[1777554608568,47.57,76272.33,0.0,0.985,1e-05,2.01966]
[1777554613600,47.57,76268.51,0.0,0.98494,1e-05,2.02641]
[1777554618635,47.57,76265.59,0.0,0.9849,2e-05,2.03146]
[1777554623670,47.57,76264.58,0.0,0.98488,2e-05,2.03323]
[1777554628709,47.57,76258.92,0.0,0.9848,2e-05,2.04293]
[1777554629716,47.57,76247.53,0.0,0.98462,2e-05,2.06251]
[1777554634750,47.57,76241.57,0.0,0.98455,2e-05,2.07037]
[1777554639787,47.57,76235.27,0.0,0.98446,2e-05,2.08107]
[1777554641803,47.57,76233.47,0.0,0.98443,2e-05,2.08407]
[1777554644821,47.57,76224.28,0.0,0.98429,2e-05,2.09993]
[1777554645828,47.57,76224.45,0.0,0.98429,2e-05,2.09954]
[1777554650879,47.56,76219.96,0.0,0.98423,2e-05,2.10691]
[1777554653884,47.56,76212.7,0.0,0.98412,2e-05,2.11938]
[1777554657912,47.56,76212.15,0.0,0.98411,2e-05,2.11983]
[1777554659925,47.56,76219.19,0.0,0.98423,2e-05,2.10715]
[1777554660934,47.56,76219.41,0.0,0.98423,2e-05,2.10652]
[1777554662946,47.55,76228.49,0.0,0.98437,2e-05,2.09039]
[1777554667981,47.55,76229.63,0.0,0.98439,2e-05,2.08799]
[1777554669998,47.55,76219.96,0.0,0.98425,2e-05,2.10479]
[1777554672016,47.55,76220.73,0.0,0.98426,2e-05,2.10333]
[1777554677046,47.55,76222.33,0.0,0.98429,2e-05,2.09997]
[1777554679070,47.55,76228.33,0.0,0.98438,2e-05,2.08916]
[1777554681083,47.55,76230.18,0.0,0.98442,2e-05,2.08569]
[1777554686117,47.54,76224.44,0.0,0.98433,2e-05,2.0953]
[1777554688130,47.54,76218.38,0.0,0.98424,2e-05,2.10573]
[1777554690978,47.54,76212.1,0.0,0.98414,2e-05,2.11668]
[1777554696190,47.54,76216.68,0.0,0.98423,2e-05,2.10558]
[1777554703237,47.53,76218.75,0.0,0.98427,2e-05,2.1011]
[1777554709280,47.53,76221.03,0.0,0.98432,2e-05,2.09639]
[1777554714314,47.53,76222.22,0.0,0.98434,2e-05,2.09372]
[1777554717336,47.53,76232.19,0.0,0.9845,2e-05,2.07597]
[1777554719350,47.53,76232.1,0.0,0.9845,2e-05,2.07588]
[1777554724384,47.52,76224.67,0.0,0.98439,2e-05,2.08842]
[1777554729419,47.52,76221.71,0.0,0.98434,2e-05,2.09315]
[1777554734455,47.52,76224.18,0.0,0.98439,2e-05,2.08816]
[1777554739490,47.52,76224.23,0.0,0.98439,2e-05,2.08763]
[1777554744525,47.51,76223.38,0.0,0.98438,2e-05,2.08856]
[1777554749570,47.51,76227.06,0.0,0.98445,2e-05,2.08148]
[1777554753589,47.51,76243.72,0.0,0.98472,2e-05,2.05005]
[1777554754596,47.51,76246.07,0.0,0.98476,2e-05,2.04596]
[1777554759633,47.51,76242.89,0.0,0.98471,2e-05,2.0513]
[1777554764672,47.51,76240.48,0.0,0.98467,2e-05,2.0553]
[1777554769707,47.51,76240.28,0.0,0.98467,2e-05,2.0555]
[1777554775749,47.5,76238.75,0.0,0.98465,2e-05,2.05803]
[1777554780783,47.5,76232.94,0.0,0.98456,2e-05,2.06798]
[1777554785821,47.5,76228.5,0.0,0.9845,2e-05,2.07549]
[1777554788841,47.5,76235.9,0.0,0.98461,2e-05,2.06255]
[1777554789849,47.5,76240.98,0.0,0.98469,2e-05,2.05376]
[1777554794884,47.5,76242.77,0.0,0.98472,2e-05,2.05068]
[1777554799919,47.5,76241.72,0.0,0.9847,2e-05,2.05251]
[1777554804954,47.5,76240.59,0.0,0.98468,2e-05,2.05446]
[1777554809989,47.5,76240.09,0.0,0.98467,2e-05,2.05535]
[1777554816031,47.5,76239.91,0.0,0.98469,2e-05,2.05345]
[1777554821895,47.5,76239.49,0.0,0.98468,2e-05,2.05421]
[1777554827108,47.5,76239.43,0.0,0.98468,2e-05,2.05434]
[1777554833151,47.5,76239.44,0.0,0.98468,2e-05,2.05437]
[1777554838185,47.5,76243.34,0.0,0.98474,2e-05,2.04774]
[1777554843220,47.5,76242.82,0.0,0.98473,2e-05,2.04875]
[1777554848255,47.51,76244.45,0.0,0.98475,2e-05,2.04605]
[1777554850268,47.51,76250.32,0.0,0.98484,2e-05,2.03602]
[1777554853290,47.51,76256.63,0.0,0.98493,2e-05,2.02535]
[1777554858325,47.51,76254.83,0.0,0.9849,2e-05,2.02873]
[1777554863362,47.51,76256.09,0.0,0.98492,2e-05,2.0269]
[1777554865374,47.51,76248.75,0.0,0.98481,2e-05,2.0396]
[1777554866381,47.51,76246.61,0.0,0.98478,2e-05,2.04332]
[1777554872249,47.51,76246.78,0.0,0.98479,2e-05,2.041]
[1777554877458,47.51,76248.9,0.0,0.98482,2e-05,2.03753]
[1777554882493,47.51,76251.25,0.0,0.98486,2e-05,2.03368]
[1777554888535,47.51,76253.19,0.0,0.98488,2e-05,2.03061]
[1777554893571,47.52,76252.7,0.0,0.98488,2e-05,2.03165]
[1777554898604,47.52,76256.06,0.0,0.98492,2e-05,2.02612]
[1777554903640,47.52,76255.01,0.0,0.98491,2e-05,2.02817]
[1777554908675,47.52,76254.44,0.0,0.9849,2e-05,2.02934]
[1777554913710,47.52,76254.08,0.0,0.98489,2e-05,2.03013]
[1777554918745,47.52,76253.89,0.0,0.98489,2e-05,2.03061]
[1777554923781,47.52,76255.54,0.0,0.98491,2e-05,2.02793]
[1777554926801,47.52,76262.27,0.0,0.98501,1e-05,2.01654]
[1777554931836,47.52,76265.55,0.0,0.98507,1e-05,2.00902]
[1777554936871,47.52,76261.34,0.0,0.98501,1e-05,2.0165]
[1777554937879,47.52,76250.77,0.0,0.98485,2e-05,2.03462]
[1777554939893,47.53,76250.64,0.0,0.98484,2e-05,2.0349]
[1777554946942,47.53,76251.99,0.0,0.98486,2e-05,2.03281]
[1777554949963,47.53,76257.22,0.0,0.98494,2e-05,2.02394]
[1777554950970,47.53,76259.83,0.0,0.98498,1e-05,2.01959]
[1777554956011,47.53,76258.81,0.0,0.98496,1e-05,2.0216]
[1777554961042,47.53,76258.77,0.0,0.98496,1e-05,2.02194]
[1777554966077,47.53,76258.22,0.0,0.98495,2e-05,2.02314]
[1777554968090,47.53,76264.16,0.0,0.98504,1e-05,2.01315]
[1777554973125,47.53,76263.38,0.0,0.98502,1e-05,2.01484]
[1777554978160,47.54,76264.06,0.0,0.98503,1e-05,2.01405]
[1777554983194,47.54,76264.93,0.0,0.98504,1e-05,2.01297]
[1777554988230,47.54,76264.0,0.0,0.98502,1e-05,2.01492]
[1777554994272,47.54,76265.03,0.0,0.98505,1e-05,2.01144]
[1777554996287,47.54,76257.81,0.0,0.98494,2e-05,2.02388]
[1777554998300,47.54,76250.64,0.0,0.98483,2e-05,2.03624]
[1777555003335,47.54,76248.3,0.0,0.98479,2e-05,2.04039]
[1777555008372,47.54,76249.78,0.0,0.98481,2e-05,2.03797]
[1777555013406,47.55,76252.6,0.0,0.98485,2e-05,2.03327]
[1777555018441,47.55,76253.24,0.0,0.98486,2e-05,2.0323]
[1777555023475,47.55,76253.69,0.0,0.98487,2e-05,2.03166]
[1777555028511,47.55,76254.72,0.0,0.98488,2e-05,2.03002]
[1777555034553,47.55,76257.04,0.0,0.98492,2e-05,2.02624]
[1777555039588,47.55,76256.24,0.0,0.9849,2e-05,2.02776]
[1777555045630,47.55,76256.43,0.0,0.9849,2e-05,2.02763]
[1777555050665,47.55,76253.54,0.0,0.98486,2e-05,2.03275]
[1777555055700,47.55,76252.35,0.0,0.98486,2e-05,2.03274]
[1777555058721,47.55,76258.09,0.0,0.98494,2e-05,2.02306]
[1777555061741,47.55,76262.94,0.0,0.98501,1e-05,2.01499]
[1777555066777,47.56,76267.77,0.0,0.98508,1e-05,2.00717]
[1777555071812,47.56,76266.53,0.0,0.98506,1e-05,2.00968]
[1777555076847,47.56,76264.74,0.0,0.98503,1e-05,2.01309]
[1777555081883,47.56,76265.43,0.0,0.98504,1e-05,2.01228]
[1777555086916,47.56,76266.39,0.0,0.98505,1e-05,2.01102]
[1777555092959,47.57,76269.1,0.0,0.98508,1e-05,2.00689]
[1777555097994,47.57,76273.17,0.0,0.98514,1e-05,2.00044]
[1777555103030,47.57,76273.8,0.0,0.98515,1e-05,1.99986]
[1777555108064,47.57,76273.22,0.0,0.98513,1e-05,2.00132]
[1777555113100,47.58,76276.04,0.0,0.98518,1e-05,1.99496]
[1777555120149,47.58,76282.59,0.0,0.98527,1e-05,1.98472]
[1777555125216,47.58,76289.19,0.0,0.98537,1e-05,1.97412]
[1777555129213,47.58,76284.56,0.0,0.98529,1e-05,1.98245]
[1777555134247,47.59,76285.27,0.0,0.9853,1e-05,1.98178]
[1777555139282,47.59,76284.13,0.0,0.98528,1e-05,1.98419]
[1777555144317,47.59,76285.3,0.0,0.98529,1e-05,1.98271]
[1777555149352,47.6,76285.9,0.0,0.9853,1e-05,1.98218]
[1777555152375,47.6,76279.09,0.0,0.98519,1e-05,1.9939]
[1777555153382,47.6,76273.44,0.0,0.98511,1e-05,2.00349]
[1777555158416,47.6,76272.27,0.0,0.98509,1e-05,2.00574]
[1777555163451,47.6,76269.32,0.0,0.98505,1e-05,2.01095]
[1777555168488,47.6,76267.49,0.0,0.98502,1e-05,2.01428]
[1777555174370,47.6,76265.06,0.0,0.98499,1e-05,2.01642]
[1777555179564,47.6,76255.87,0.0,0.98485,2e-05,2.0323]
[1777555180572,47.6,76255.83,0.0,0.98485,2e-05,2.03239]
[1777555185609,47.6,76259.53,0.0,0.98491,2e-05,2.02619]
[1777555190642,47.6,76258.47,0.0,0.98489,2e-05,2.02817]
[1777555195676,47.61,76257.12,0.0,0.98487,2e-05,2.03068]
[1777555200712,47.61,76252.17,0.0,0.98479,2e-05,2.03938]
[1777555205748,47.61,76251.24,0.0,0.98478,2e-05,2.04117]
[1777555210785,47.61,76252.14,0.0,0.98479,2e-05,2.03979]
[1777555215816,47.61,76254.3,0.0,0.98482,2e-05,2.03628]
[1777555220853,47.61,76257.02,0.0,0.98486,2e-05,2.03185]
[1777555225888,47.61,76258.2,0.0,0.98487,2e-05,2.0301]
[1777555230921,47.61,76260.29,0.0,0.9849,2e-05,2.02678]
[1777555235957,47.61,76260.76,0.0,0.98492,2e-05,2.02402]
[1777555240992,47.62,76261.48,0.0,0.98493,2e-05,2.02306]
[1777555246029,47.62,76261.01,0.0,0.98492,2e-05,2.02413]
[1777555248043,47.62,76254.9,0.0,0.98483,2e-05,2.03467]
[1777555253078,47.62,76254.29,0.0,0.98482,2e-05,2.03529]
[1777555258113,47.62,76253.74,0.0,0.98481,2e-05,2.03642]
[1777555263148,47.62,76252.39,0.0,0.98479,2e-05,2.03894]
[1777555268183,47.62,76247.61,0.0,0.98472,2e-05,2.04733]
[1777555272215,47.62,76240.96,0.0,0.98462,2e-05,2.05891]
[1777555277246,47.62,76241.38,0.0,0.98462,2e-05,2.05824]
[1777555282281,47.62,76240.89,0.0,0.98461,2e-05,2.05916]
[1777555285309,47.62,76236.31,0.0,0.98454,2e-05,2.06711]
[1777555287317,47.62,76228.23,0.0,0.98442,2e-05,2.08112]
[1777555292358,47.62,76222.28,0.0,0.98435,2e-05,2.08902]
[1777555297393,47.62,76223.85,0.0,0.98437,2e-05,2.08604]
[1777555302428,47.62,76228.41,0.0,0.98444,2e-05,2.0779]
[1777555306456,47.62,76235.96,0.0,0.98456,2e-05,2.06468]
[1777555311493,47.6,76238.66,0.0,0.98462,2e-05,2.0576]
[1777555316529,47.59,76239.14,0.0,0.98465,2e-05,2.05441]
[1777555321564,47.58,76240.62,0.0,0.9847,2e-05,2.04891]
[1777555323578,47.57,76246.5,0.0,0.9848,2e-05,2.03767]
[1777555328614,47.57,76249.13,0.0,0.98484,2e-05,2.03342]
[1777555333648,47.57,76250.77,0.0,0.98486,2e-05,2.03088]
[1777555338683,47.58,76252.98,0.0,0.98489,2e-05,2.0274]
[1777555343719,47.58,76255.05,0.0,0.98492,2e-05,2.0242]
[1777555348753,47.58,76256.82,0.0,0.98494,2e-05,2.02152]
[1777555353787,47.58,76258.4,0.0,0.98498,1e-05,2.01692]
[1777555358823,47.57,76261.13,0.0,0.98504,1e-05,2.01021]
[1777555362851,47.57,76266.23,0.0,0.98511,1e-05,2.00127]
[1777555367886,47.56,76267.3,0.0,0.98515,1e-05,1.9969]
[1777555372921,47.54,76266.86,0.0,0.98517,1e-05,1.99512]
[1777555377956,47.53,76267.27,0.0,0.9852,1e-05,1.99191]
[1777555382991,47.52,76265.47,0.0,0.98519,1e-05,1.99245]
[1777555387018,47.51,76259.18,0.0,0.98511,1e-05,2.00108]
[1777555392053,47.49,76252.16,0.0,0.98503,1e-05,2.01041]
[1777555394069,47.49,76251.81,0.0,0.98504,1e-05,2.00994]
[1777555399103,47.47,76250.31,0.0,0.98504,1e-05,2.00984]
[1777555401117,47.47,76241.05,0.0,0.9849,2e-05,2.02517]
[1777555402124,47.47,76226.28,0.0,0.98468,2e-05,2.05003]
[1777555403131,47.47,76221.41,0.0,0.98461,2e-05,2.05846]
[1777555408167,47.46,76223.56,0.0,0.98466,2e-05,2.05226]
[1777555413200,47.44,76219.73,0.0,0.98465,2e-05,2.0536]
[1777555418236,47.43,76224.7,0.0,0.98475,2e-05,2.04199]
[1777555423271,47.42,76226.65,0.0,0.98479,2e-05,2.0375]
[1777555428307,47.42,76226.72,0.0,0.98479,2e-05,2.03748]
[1777555433342,47.42,76226.5,0.0,0.98478,2e-05,2.03795]
[1777555438377,47.42,76224.94,0.0,0.98476,2e-05,2.04072]
[1777555443412,47.42,76219.75,0.0,0.98468,2e-05,2.04971]
[1777555448452,47.42,76221.57,0.0,0.98471,2e-05,2.04648]
[1777555453486,47.42,76224.25,0.0,0.98475,2e-05,2.04179]
[1777555458520,47.42,76228.74,0.0,0.98482,2e-05,2.03404]
[1777555463555,47.42,76229.09,0.0,0.98482,2e-05,2.03344]
[1777555468589,47.42,76229.62,0.0,0.98483,2e-05,2.0325]
[1777555473625,47.41,76229.45,0.0,0.98487,2e-05,2.02751]
[1777555478660,47.39,76232.59,0.0,0.98495,2e-05,2.01917]
[1777555483695,47.38,76230.63,0.0,0.98494,2e-05,2.01963]
[1777555486716,47.37,76225.91,0.0,0.98488,2e-05,2.02596]
[1777555491751,47.36,76223.33,0.0,0.98486,2e-05,2.02858]
[1777555496785,47.34,76224.21,0.0,0.9849,2e-05,2.02405]
[1777555501830,47.33,76224.64,0.0,0.98492,2e-05,2.0215]
[1777555505866,47.33,76209.05,0.0,0.98469,2e-05,2.04834]
[1777555507883,47.33,76202.96,0.0,0.98459,2e-05,2.05881]
[1777555508888,47.33,76195.46,0.0,0.98448,2e-05,2.07182]
[1777555509894,47.33,76186.69,0.0,0.98434,2e-05,2.0871]
[1777555512916,47.33,76193.11,0.0,0.98445,2e-05,2.0749]
[1777555517950,47.31,76184.13,0.0,0.98434,2e-05,2.08721]
[1777555519965,47.3,76183.84,0.0,0.98435,2e-05,2.0863]
[1777555521978,47.3,76185.06,0.0,0.98437,2e-05,2.08336]
[1777555527012,47.28,76183.23,0.0,0.98438,2e-05,2.08313]
[1777555532057,47.26,76180.56,0.0,0.98438,2e-05,2.08215]
[1777555537091,47.25,76179.96,0.0,0.9844,2e-05,2.07983]
[1777555542128,47.23,76180.09,0.0,0.98443,2e-05,2.07629]
[1777555547172,47.22,76181.28,0.0,0.98448,2e-05,2.07093]
[1777555548170,47.21,76187.58,0.0,0.98458,2e-05,2.05927]
[1777555549178,47.21,76188.94,0.0,0.98461,2e-05,2.05627]
[1777555554213,47.2,76193.04,0.0,0.98469,2e-05,2.04667]
[1777555559247,47.18,76192.35,0.0,0.98471,2e-05,2.04488]
[1777555562268,47.18,76186.1,0.0,0.98462,2e-05,2.0546]
[1777555563275,47.17,76185.09,0.0,0.98461,2e-05,2.05575]
[1777555568310,47.16,76182.52,0.0,0.9846,2e-05,2.05718]
[1777555573346,47.14,76181.9,0.0,0.98462,2e-05,2.05518]
[1777555578380,47.13,76184.76,0.0,0.98469,2e-05,2.04719]
[1777555581401,47.12,76190.45,0.0,0.98479,2e-05,2.03556]
[1777555585429,47.11,76185.29,0.0,0.98473,2e-05,2.04225]
[1777555589457,47.1,76179.7,0.0,0.98466,2e-05,2.04967]
[1777555593485,47.08,76174.72,0.0,0.98462,2e-05,2.05373]
[1777555596506,47.07,76161.7,0.0,0.98444,2e-05,2.07479]
[1777555597514,47.07,76155.34,0.0,0.98434,2e-05,2.08538]
[1777555598520,47.07,76154.79,0.0,0.98434,2e-05,2.0857]
[1777555604562,47.05,76153.94,0.0,0.98436,2e-05,2.08328]
[1777555607584,47.04,76146.28,0.0,0.98426,2e-05,2.09491]
[1777555612618,47.02,76148.87,0.0,0.98433,2e-05,2.08636]
[1777555617653,47.0,76148.87,0.0,0.98436,2e-05,2.08313]
[1777555621695,46.99,76142.72,0.0,0.98428,2e-05,2.0921]
[1777555622693,46.99,76123.95,0.0,0.98399,2e-05,2.12429]
[1777555627734,46.97,76126.38,0.0,0.98406,2e-05,2.11635]
[1777555632770,46.95,76123.96,0.0,0.98406,2e-05,2.11717]
[1777555636799,46.94,76130.77,0.0,0.98419,2e-05,2.10221]
[1777555641833,46.92,76133.86,0.0,0.98427,2e-05,2.09341]
[1777555645861,46.91,76126.56,0.0,0.98417,2e-05,2.10379]
[1777555650896,46.89,76125.48,0.0,0.98419,2e-05,2.10241]
[1777555654924,46.88,76120.49,0.0,0.98415,2e-05,2.10638]
[1777555658951,46.87,76126.0,0.0,0.98426,2e-05,2.09388]
[1777555660966,46.86,76131.54,0.0,0.98436,2e-05,2.08276]
[1777555661972,46.86,76137.67,0.0,0.98446,2e-05,2.07129]
[1777555662980,46.86,76146.72,0.0,0.98461,2e-05,2.05476]
[1777555668017,46.84,76151.23,0.0,0.9847,2e-05,2.04406]
[1777555673051,46.83,76150.83,0.0,0.98472,2e-05,2.04202]
[1777555678087,46.81,76151.03,0.0,0.98474,2e-05,2.03894]
[1777555682114,46.8,76140.86,0.0,0.98461,2e-05,2.0546]
[1777555683132,46.8,76135.97,0.0,0.98453,2e-05,2.06264]
[1777555685156,46.79,76134.82,0.0,0.98453,2e-05,2.06349]
[1777555687160,46.79,76126.58,0.0,0.98441,2e-05,2.07689]
[1777555688045,46.79,76125.56,0.0,0.9844,2e-05,2.07808]
[1777555692203,46.78,76131.0,0.0,0.9845,2e-05,2.06657]
[1777555694220,46.77,76134.3,0.0,0.98456,2e-05,2.05955]
[1777555699252,46.76,76136.43,0.0,0.98462,2e-05,2.05288]
[1777555704287,46.74,76134.22,0.0,0.98461,2e-05,2.05388]
[1777555708186,46.73,76123.43,0.0,0.98446,2e-05,2.07061]
[1777555713350,46.72,76128.66,0.0,0.98459,2e-05,2.05607]
[1777555718385,46.72,76129.55,0.0,0.9846,2e-05,2.05461]
[1777555720399,46.72,76135.08,0.0,0.98468,2e-05,2.04492]
[1777555726441,46.72,76134.11,0.0,0.98467,2e-05,2.04682]
[1777555731477,46.72,76132.2,0.0,0.98464,2e-05,2.05034]
[1777555734499,46.72,76124.55,0.0,0.98452,2e-05,2.0639]
[1777555739532,46.72,76125.61,0.0,0.98453,2e-05,2.06204]
[1777555743559,46.72,76131.44,0.0,0.98462,2e-05,2.0518]
[1777555745574,46.72,76125.24,0.0,0.98453,2e-05,2.0628]
[1777555749601,46.72,76114.88,0.0,0.98436,2e-05,2.08124]
[1777555750608,46.72,76109.42,0.0,0.98428,2e-05,2.09097]
[1777555751616,46.72,76108.53,0.0,0.98426,2e-05,2.09253]
[1777555756651,46.72,76110.41,0.0,0.98429,2e-05,2.08897]
[1777555761686,46.72,76110.78,0.0,0.9843,2e-05,2.08812]
[1777555766721,46.72,76114.59,0.0,0.98436,2e-05,2.08111]
[1777555770751,46.72,76119.87,0.0,0.98445,2e-05,2.07161]
[1777555773772,46.72,76114.02,0.0,0.98437,2e-05,2.07968]
[1777555775789,46.71,76112.02,0.0,0.98434,2e-05,2.08313]
[1777555779818,46.71,76117.05,0.0,0.98442,2e-05,2.07402]
[1777555784852,46.71,76116.26,0.0,0.98441,2e-05,2.07526]
[1777555788882,46.71,76121.9,0.0,0.9845,2e-05,2.06513]
[1777555793916,46.7,76126.38,0.0,0.98459,2e-05,2.05534]
[1777555798951,46.69,76130.17,0.0,0.98467,2e-05,2.04569]
[1777555802028,46.68,76111.36,0.0,0.98439,2e-05,2.07783]
[1777555803009,46.68,76111.49,0.0,0.9844,2e-05,2.077]
[1777555804022,46.68,76077.42,0.0,0.98385,2e-05,2.13821]
[1777555805020,46.68,76082.6,0.0,0.98393,2e-05,2.12867]
[1777555806032,46.68,76090.62,0.0,0.98407,2e-05,2.11405]
[1777555807039,46.68,76076.85,0.0,0.98384,2e-05,2.1389]
[1777555811065,46.67,76083.96,0.0,0.98396,2e-05,2.12548]
[1777555816100,46.67,76088.39,0.0,0.98404,2e-05,2.11698]
[1777555818115,46.67,76083.12,0.0,0.98396,2e-05,2.12632]
[1777555821136,46.67,76088.99,0.0,0.98405,2e-05,2.11538]
[1777555823150,46.67,76093.89,0.0,0.98413,2e-05,2.10639]
[1777555825164,46.67,76074.12,0.0,0.98381,2e-05,2.14203]
[1777555826171,46.67,76060.18,0.0,0.98359,2e-05,2.16742]
[1777555828185,46.67,76070.54,0.0,0.98376,2e-05,2.14808]
[1777555830198,46.66,76065.42,0.0,0.98368,2e-05,2.15715]
[1777555831207,46.66,76059.73,0.0,0.9836,2e-05,2.16511]
[1777555836240,46.66,76058.39,0.0,0.98359,2e-05,2.16669]
[1777555838265,46.66,76064.68,0.0,0.9837,2e-05,2.15477]
[1777555839265,46.66,76071.59,0.0,0.98381,2e-05,2.14198]
[1777555844300,46.65,76073.01,0.0,0.98384,2e-05,2.1387]
[1777555849336,46.65,76081.35,0.0,0.98398,2e-05,2.12287]
[1777555850342,46.65,76085.99,0.0,0.98406,2e-05,2.11437]
[1777555854369,46.65,76093.86,0.0,0.98419,2e-05,2.09984]
[1777555855381,46.65,76085.61,0.0,0.98405,2e-05,2.11466]
[1777555856388,46.65,76089.78,0.0,0.98412,2e-05,2.10704]
[1777555859267,46.65,76093.55,0.0,0.98419,2e-05,2.10005]
[1777555863439,46.65,76080.3,0.0,0.98397,2e-05,2.12376]
[1777555864448,46.64,76072.41,0.0,0.98385,2e-05,2.13801]
[1777555865453,46.64,76071.65,0.0,0.98383,2e-05,2.13927]
[1777555870492,46.64,76074.33,0.0,0.98388,2e-05,2.13377]
[1777555871494,46.64,76068.75,0.0,0.98379,2e-05,2.14384]
[1777555872513,46.64,76065.32,0.0,0.98374,2e-05,2.14998]
[1777555874519,46.64,76072.03,0.0,0.98385,2e-05,2.13743]
[1777555876532,46.64,76073.49,0.0,0.98388,2e-05,2.13453]
[1777555879554,46.64,76079.86,0.0,0.98398,2e-05,2.12261]
[1777555880560,46.64,76085.29,0.0,0.98407,2e-05,2.11267]
[1777555881567,46.64,76079.44,0.0,0.98398,2e-05,2.12319]
[1777555882574,46.63,76072.7,0.0,0.98387,2e-05,2.13534]
[1777555883581,46.63,76073.56,0.0,0.98388,2e-05,2.13366]
[1777555888616,46.63,76079.43,0.0,0.98399,2e-05,2.12239]
[1777555889623,46.63,76078.8,0.0,0.98398,2e-05,2.12344]
[1777555894658,46.63,76071.25,0.0,0.98387,2e-05,2.13437]
[1777555896672,46.63,76076.92,0.0,0.98397,2e-05,2.12385]
[1777555897681,46.63,76080.37,0.0,0.98403,2e-05,2.11741]
[1777555902715,46.62,76083.0,0.0,0.98407,2e-05,2.11225]
[1777555904728,46.62,76087.73,0.0,0.98415,2e-05,2.10357]
[1777555909762,46.62,76089.32,0.0,0.98418,2e-05,2.10044]
[1777555913791,46.62,76084.35,0.0,0.9841,2e-05,2.10914]
[1777555914799,46.62,76090.25,0.0,0.98419,2e-05,2.09845]
[1777555919833,46.62,76093.08,0.0,0.98424,2e-05,2.09307]
[1777555922862,46.62,76102.96,0.0,0.9844,2e-05,2.07529]
[1777555923864,46.62,76110.65,0.0,0.98452,2e-05,2.06162]
[1777555924869,46.62,76120.42,0.0,0.98468,2e-05,2.04438]
[1777555925876,46.62,76134.1,0.0,0.98489,2e-05,2.02047]
[1777555926883,46.62,76150.11,0.0,0.98513,2e-05,1.9928]
[1777555930911,46.62,76154.71,0.0,0.9852,2e-05,1.98536]
[1777555935946,46.63,76159.21,0.0,0.98526,2e-05,1.97836]
[1777555940981,46.63,76167.96,0.0,0.98538,1e-05,1.96418]
[1777555941988,46.63,76176.36,0.0,0.98551,1e-05,1.9501]
[1777555946020,46.64,76170.25,0.0,0.98541,1e-05,1.9613]
[1777555949037,46.64,76174.56,0.0,0.98547,1e-05,1.95457]
[1777555952058,46.64,76182.18,0.0,0.98559,1e-05,1.94011]
[1777555954072,46.64,76174.84,0.0,0.98548,1e-05,1.95298]
[1777555955079,46.64,76165.29,0.0,0.98533,2e-05,1.96943]
[1777555956086,46.65,76158.28,0.0,0.98523,2e-05,1.9816]
[1777555958100,46.65,76165.37,0.0,0.98533,2e-05,1.96979]
[1777555960115,46.65,76176.53,0.0,0.98549,1e-05,1.95119]
[1777555961121,46.65,76186.02,0.0,0.98563,1e-05,1.93538]
[1777555962130,46.65,76192.48,0.0,0.98573,1e-05,1.92477]
[1777555964142,46.65,76203.46,0.0,0.98588,1e-05,1.90696]
[1777555969177,46.66,76201.31,0.0,0.98584,1e-05,1.91198]
[1777555975221,46.67,76199.76,0.0,0.9858,1e-05,1.91621]
[1777555980255,46.68,76195.5,0.0,0.98573,1e-05,1.9247]
[1777555981260,46.68,76200.61,0.0,0.9858,1e-05,1.91642]
[1777555984282,46.68,76205.69,0.0,0.98587,1e-05,1.90877]
[1777555986296,46.69,76217.76,0.0,0.98603,1e-05,1.88936]
[1777555987306,46.69,76224.39,0.0,0.98613,1e-05,1.87877]
[1777555989319,46.69,76236.18,0.0,0.98629,1e-05,1.85957]
[1777555990330,46.69,76227.76,0.0,0.98617,1e-05,1.87369]
[1777555994355,46.7,76233.34,0.0,0.98624,1e-05,1.86591]
[1777555995368,46.7,76226.48,0.0,0.98614,1e-05,1.87748]
[1777555998382,46.7,76233.6,0.0,0.98623,1e-05,1.86683]
[1777556000401,46.71,76238.51,0.0,0.98629,1e-05,1.85952]
[1777556005435,46.72,76235.45,0.0,0.98624,1e-05,1.86628]
[1777556008456,46.72,76254.0,0.0,0.98649,1e-05,1.83727]
[1777556009463,46.73,76262.16,0.0,0.9866,1e-05,1.82456]
[1777556014498,46.74,76264.01,0.0,0.98662,1e-05,1.82164]
[1777556016512,46.74,76257.85,0.0,0.98653,1e-05,1.83239]
[1777556017519,46.74,76254.8,0.0,0.98648,1e-05,1.83772]
[1777556019533,46.75,76246.56,0.0,0.98636,1e-05,1.85186]
[1777556020540,46.75,76245.58,0.0,0.98634,1e-05,1.85383]
[1777556022553,46.75,76236.01,0.0,0.9862,1e-05,1.87018]
[1777556023562,46.76,76222.84,0.0,0.98601,1e-05,1.89218]
[1777556024570,46.76,76219.84,0.0,0.98596,1e-05,1.89744]
[1777556028597,46.76,76223.36,0.0,0.986,1e-05,1.8928]
[1777556030498,46.77,76227.61,0.0,0.98606,1e-05,1.88639]
[1777556035660,46.77,76236.29,0.0,0.98617,1e-05,1.87365]
[1777556038670,46.78,76239.48,0.0,0.98621,1e-05,1.8694]
[1777556040579,46.78,76232.95,0.0,0.98611,1e-05,1.88076]
[1777556041691,46.78,76227.91,0.0,0.98603,1e-05,1.88936]
[1777556042698,46.79,76219.73,0.0,0.98591,1e-05,1.90319]
[1777556043705,46.79,76216.47,0.0,0.98586,1e-05,1.90887]
[1777556045719,46.79,76210.73,0.0,0.98578,1e-05,1.91895]
[1777556050755,46.8,76208.9,0.0,0.98574,1e-05,1.92323]
[1777556054782,46.8,76201.82,0.0,0.98563,1e-05,1.93604]
[1777556059822,46.81,76190.92,0.0,0.98546,1e-05,1.95553]
[1777556060829,46.81,76179.87,0.0,0.98529,2e-05,1.97451]
[1777556061865,46.81,76182.73,0.0,0.98533,1e-05,1.96979]
[1777556062841,46.81,76188.02,0.0,0.98541,1e-05,1.96097]
[1777556064852,46.81,76192.48,0.0,0.98547,1e-05,1.95378]
[1777556066867,46.81,76200.1,0.0,0.98558,1e-05,1.94132]
[1777556067874,46.81,76210.55,0.0,0.98573,1e-05,1.92401]
[1777556068880,46.82,76213.07,0.0,0.98577,1e-05,1.92004]
[1777556069891,46.82,76220.07,0.0,0.98587,1e-05,1.90864]
[1777556070899,46.82,76225.23,0.0,0.98594,1e-05,1.90035]
[1777556072912,46.82,76227.99,0.0,0.98599,1e-05,1.89421]
[1777556074926,46.82,76235.27,0.0,0.98609,1e-05,1.88281]
[1777556077948,46.83,76247.66,0.0,0.98626,1e-05,1.86347]
[1777556078955,46.83,76248.0,0.0,0.98626,1e-05,1.86326]
[1777556080968,46.83,76232.03,0.0,0.98603,1e-05,1.8901]
[1777556081976,46.84,76222.93,0.0,0.98589,1e-05,1.90544]
[1777556082982,46.84,76219.84,0.0,0.98584,1e-05,1.91084]
[1777556084997,46.84,76228.62,0.0,0.98597,1e-05,1.89681]
[1777556086003,46.84,76236.08,0.0,0.98607,1e-05,1.8848]
[1777556087011,46.84,76235.23,0.0,0.98606,1e-05,1.8865]
[1777556090034,46.85,76228.23,0.0,0.98595,1e-05,1.89893]
[1777556095069,46.86,76232.54,0.0,0.986,1e-05,1.89322]
[1777556098090,46.86,76226.04,0.0,0.9859,1e-05,1.90482]
[1777556099098,46.86,76226.95,0.0,0.98591,1e-05,1.90358]
[1777556102118,46.87,76209.17,0.0,0.98564,1e-05,1.93399]
[1777556103125,46.87,76205.26,0.0,0.98558,1e-05,1.94077]
[1777556108161,46.87,76206.21,0.0,0.98559,1e-05,1.94019]
[1777556109167,46.87,76193.84,0.0,0.9854,1e-05,1.96127]
[1777556110174,46.87,76184.83,0.0,0.98527,2e-05,1.97675]
[1777556111182,46.87,76189.07,0.0,0.98533,1e-05,1.96966]
[1777556113203,46.88,76192.05,0.0,0.98537,1e-05,1.96488]
[1777556115212,46.88,76207.95,0.0,0.98561,1e-05,1.93834]
[1777556116216,46.88,76212.64,0.0,0.98567,1e-05,1.93067]
[1777556117223,46.88,76219.94,0.0,0.98578,1e-05,1.91868]
[1777556118230,46.88,76220.17,0.0,0.98578,1e-05,1.91852]
[1777556119240,46.88,76228.51,0.0,0.9859,1e-05,1.9049]
[1777556120250,46.88,76235.35,0.0,0.98599,1e-05,1.89385]
[1777556121252,46.88,76238.18,0.0,0.98603,1e-05,1.88946]
[1777556125278,46.89,76241.4,0.0,0.98607,1e-05,1.88555]
[1777556128303,46.9,76234.82,0.0,0.98596,1e-05,1.89723]
[1777556133335,46.9,76241.48,0.0,0.98606,1e-05,1.8855]
[1777556135355,46.91,76248.12,0.0,0.98615,1e-05,1.87524]
[1777556136362,46.91,76264.02,0.0,0.98637,1e-05,1.84975]
[1777556137368,46.91,76269.64,0.0,0.98645,1e-05,1.84105]
[1777556138380,46.91,76276.17,0.0,0.98654,1e-05,1.83095]
[1777556139382,46.91,76263.97,0.0,0.98636,1e-05,1.85095]
[1777556144417,46.92,76265.5,0.0,0.98637,1e-05,1.8502]
[1777556146435,46.93,76260.14,0.0,0.98629,1e-05,1.85957]
[1777556148445,46.93,76254.2,0.0,0.9862,1e-05,1.86987]
[1777556150462,46.93,76239.78,0.0,0.98599,1e-05,1.89381]
[1777556151466,46.93,76221.86,0.0,0.98573,1e-05,1.924]
[1777556154487,46.94,76227.91,0.0,0.98581,1e-05,1.91459]
[1777556159522,46.94,76232.56,0.0,0.98587,1e-05,1.90806]
[1777556164559,46.95,76231.05,0.0,0.98584,1e-05,1.9118]
[1777556167581,46.95,76223.04,0.0,0.98571,1e-05,1.92582]
[1777556168588,46.95,76208.78,0.0,0.9855,1e-05,1.9499]
[1777556169595,46.96,76199.21,0.0,0.98536,1e-05,1.96622]
[1777556174629,46.96,76198.16,0.0,0.98534,1e-05,1.9687]
[1777556177661,46.96,76203.94,0.0,0.98542,1e-05,1.9592]
[1777556178673,46.96,76234.0,0.0,0.98586,1e-05,1.90929]
[1777556179679,46.96,76243.71,0.0,0.986,1e-05,1.8935]
[1777556180681,46.97,76240.32,0.0,0.98594,1e-05,1.89935]
[1777556185716,46.97,76237.95,0.0,0.9859,1e-05,1.90456]
[1777556187733,46.97,76230.83,0.0,0.98579,1e-05,1.91686]
[1777556189747,46.98,76238.22,0.0,0.98589,1e-05,1.90509]
[1777556190751,46.98,76241.81,0.0,0.98594,1e-05,1.89941]
[1777556191661,46.98,76236.07,0.0,0.98587,1e-05,1.90701]
[1777556192768,46.98,76244.3,0.0,0.98599,1e-05,1.89368]
[1777556193775,46.98,76252.65,0.0,0.98611,1e-05,1.88026]
[1777556194783,46.98,76253.72,0.0,0.98612,1e-05,1.87881]
[1777556197810,46.99,76269.06,0.0,0.98633,1e-05,1.85477]
[1777556198817,46.99,76274.06,0.0,0.9864,1e-05,1.84704]
[1777556199823,46.99,76282.79,0.0,0.98651,1e-05,1.83337]
[1777556201732,47.0,76283.79,0.0,0.98652,1e-05,1.83252]
[1777556205866,47.0,76275.65,0.0,0.9864,1e-05,1.84707]
[1777556206872,47.01,76275.15,0.0,0.98639,1e-05,1.84823]
[1777556209892,47.01,76282.48,0.0,0.98648,1e-05,1.83748]
[1777556214929,47.02,76277.07,0.0,0.98639,1e-05,1.84796]
[1777556218957,47.03,76284.91,0.0,0.98649,1e-05,1.83674]
[1777556220971,47.03,76287.15,0.0,0.98651,1e-05,1.83388]
[1777556221977,47.03,76294.75,0.0,0.98661,1e-05,1.8221]
[1777556222991,47.04,76302.79,0.0,0.98672,1e-05,1.80971]
[1777556224000,47.04,76304.53,0.0,0.98674,1e-05,1.80736]
[1777556225001,47.04,76312.99,0.0,0.98685,1e-05,1.79442]
[1777556226007,47.04,76320.6,0.0,0.98695,1e-05,1.78291]
[1777556227019,47.05,76325.1,0.0,0.98701,1e-05,1.77632]
[1777556228021,47.04,76331.09,0.0,0.98709,1e-05,1.76689]
[1777556229028,47.04,76337.98,0.0,0.98718,1e-05,1.75612]
[1777556230034,47.04,76335.54,0.0,0.98715,1e-05,1.75982]
[1777556232050,47.04,76327.97,0.0,0.98705,1e-05,1.77141]
[1777556234065,47.04,76327.59,0.0,0.98705,1e-05,1.7718]
[1777556236079,47.04,76333.29,0.0,0.98712,1e-05,1.76276]
[1777556237090,47.04,76334.32,0.0,0.98714,1e-05,1.76109]
[1777556240150,47.04,76326.76,0.0,0.98704,1e-05,1.77263]
[1777556241116,47.04,76313.83,0.0,0.98687,1e-05,1.79277]
[1777556242123,47.04,76306.49,0.0,0.98676,1e-05,1.80479]
[1777556243132,47.04,76309.84,0.0,0.9868,1e-05,1.79992]
[1777556248238,47.06,76304.0,0.0,0.98671,1e-05,1.81133]
[1777556249262,47.06,76297.38,0.0,0.98662,1e-05,1.82184]
[1777556250209,47.06,76287.45,0.0,0.98648,1e-05,1.83812]
[1777556251206,47.06,76285.28,0.0,0.98645,1e-05,1.84026]
[1777556252213,47.06,76279.25,0.0,0.98637,1e-05,1.85032]
[1777556253220,47.07,76279.26,0.0,0.98636,1e-05,1.85065]
[1777556256241,47.07,76270.14,0.0,0.98623,1e-05,1.86641]
[1777556259263,47.08,76261.74,0.0,0.9861,1e-05,1.8813]
[1777556262283,47.08,76267.68,0.0,0.98617,1e-05,1.87251]
[1777556264298,47.09,76274.09,0.0,0.98626,1e-05,1.86274]
[1777556269331,47.09,76274.44,0.0,0.98625,1e-05,1.8638]
[1777556272353,47.1,76266.09,0.0,0.98612,1e-05,1.87833]
[1777556274368,47.1,76275.77,0.0,0.98626,1e-05,1.86324]
[1777556276382,47.11,76270.66,0.0,0.98618,1e-05,1.87216]
[1777556277390,47.11,76263.47,0.0,0.98607,1e-05,1.88417]
[1777556279407,47.11,76272.4,0.0,0.98619,1e-05,1.87023]
[1777556283433,47.12,76280.25,0.0,0.98629,1e-05,1.8588]
[1777556285446,47.12,76274.62,0.0,0.98621,1e-05,1.86859]
[1777556287460,47.12,76263.22,0.0,0.98604,1e-05,1.88777]
[1777556288469,47.13,76258.26,0.0,0.98597,1e-05,1.89617]
[1777556289474,47.13,76264.26,0.0,0.98605,1e-05,1.88663]
[1777556291488,47.13,76274.84,0.0,0.9862,1e-05,1.87001]
[1777556294509,47.14,76280.7,0.0,0.98627,1e-05,1.8615]
[1777556299545,47.13,76284.32,0.0,0.98633,1e-05,1.85498]
[1777556303572,47.13,76266.74,0.0,0.98608,1e-05,1.88363]
[1777556304581,47.13,76250.58,0.0,0.98585,1e-05,1.91041]
[1777556305587,47.13,76241.34,0.0,0.98571,1e-05,1.92593]
[1777556310622,47.14,76242.74,0.0,0.98572,1e-05,1.92467]
[1777556314652,47.14,76237.6,0.0,0.98565,1e-05,1.93191]
[1777556319685,47.15,76233.48,0.0,0.98559,1e-05,1.9398]
[1777556324721,47.15,76234.25,0.0,0.98559,1e-05,1.9395]
[1777556328753,47.16,76244.12,0.0,0.98572,1e-05,1.92388]
[1777556331773,47.16,76248.67,0.0,0.98578,1e-05,1.91706]
[1777556336807,47.17,76256.83,0.0,0.98589,1e-05,1.90481]
[1777556339829,47.17,76261.84,0.0,0.98596,1e-05,1.8974]
[1777556344864,47.18,76259.42,0.0,0.98591,1e-05,1.90274]
[1777556345871,47.18,76274.46,0.0,0.98612,1e-05,1.87845]
[1777556347885,47.18,76281.08,0.0,0.98622,1e-05,1.86717]
[1777556349902,47.18,76292.92,0.0,0.98638,1e-05,1.84817]
[1777556350908,47.18,76307.9,0.0,0.98659,1e-05,1.82405]
[1777556353929,47.18,76302.67,0.0,0.98653,1e-05,1.83181]
[1777556355943,47.18,76309.42,0.0,0.98662,1e-05,1.82126]
[1777556360978,47.18,76310.87,0.0,0.98662,1e-05,1.82038]
[1777556366013,47.2,76312.94,0.0,0.98664,1e-05,1.81908]
[1777556371053,47.21,76311.37,0.0,0.98661,1e-05,1.82148]
[1777556376090,47.22,76317.38,0.0,0.98668,1e-05,1.81392]
[1777556377098,47.22,76328.81,0.0,0.98683,1e-05,1.79632]
[1777556378104,47.22,76335.38,0.0,0.98691,1e-05,1.78647]
[1777556379111,47.22,76334.45,0.0,0.9869,1e-05,1.78837]
[1777556381126,47.23,76328.03,0.0,0.9868,1e-05,1.79932]
[1777556386160,47.24,76328.69,0.0,0.9868,1e-05,1.80042]
[1777556389182,47.25,76322.57,0.0,0.9867,1e-05,1.81134]
[1777556394216,47.26,76322.06,0.0,0.98668,1e-05,1.81422]
[1777556399251,47.27,76320.98,0.0,0.98664,1e-05,1.81798]
[1777556404322,47.28,76321.53,0.0,0.98663,1e-05,1.81914]
[1777556405312,47.28,76334.75,0.0,0.98681,1e-05,1.79872]
[1777556406307,47.28,76352.91,0.0,0.98705,1e-05,1.77085]
[1777556407313,47.29,76353.51,0.0,0.98705,1e-05,1.77041]
[1777556409351,47.29,76343.32,0.0,0.98691,1e-05,1.78721]
[1777556410374,47.29,76338.43,0.0,0.98684,1e-05,1.7953]
[1777556411363,47.3,76328.59,0.0,0.9867,1e-05,1.8112]
[1777556412377,47.3,76325.26,0.0,0.98665,1e-05,1.81686]
[1777556413386,47.3,76343.1,0.0,0.98689,1e-05,1.78924]
[1777556414386,47.3,76355.85,0.0,0.98706,1e-05,1.76987]
[1777556415392,47.3,76358.02,0.0,0.98709,1e-05,1.76643]
[1777556420427,47.31,76363.38,0.0,0.98715,1e-05,1.75946]
[1777556422441,47.31,76379.71,0.0,0.98736,1e-05,1.73488]
[1777556423449,47.31,76389.09,0.0,0.98748,1e-05,1.72062]
[1777556424456,47.31,76394.03,0.0,0.98754,1e-05,1.71316]
[1777556426485,47.31,76413.64,0.0,0.98779,1e-05,1.68382]
[1777556427489,47.32,76444.04,0.0,0.98817,1e-05,1.63975]
[1777556428491,47.32,76450.49,0.0,0.98824,1e-05,1.63052]
[1777556429535,47.32,76455.85,0.0,0.98831,1e-05,1.62293]
[1777556430529,47.32,76448.29,0.0,0.98822,1e-05,1.63402]
[1777556431541,47.33,76453.8,0.0,0.98828,1e-05,1.6255]
[1777556433549,47.34,76447.1,0.0,0.98818,1e-05,1.63809]
[1777556438609,47.35,76434.26,0.0,0.98801,1e-05,1.65861]
[1777556439616,47.35,76423.07,0.0,0.98787,1e-05,1.67508]
[1777556440630,47.35,76423.07,0.0,0.98787,1e-05,1.67516]
[1777556442639,47.36,76435.48,0.0,0.98802,1e-05,1.6571]
[1777556443645,47.36,76456.83,0.0,0.98828,1e-05,1.62605]
[1777556444688,47.36,76465.93,0.0,0.98839,1e-05,1.6131]
[1777556445675,47.36,76472.11,0.0,0.98846,1e-05,1.60426]
[1777556446675,47.36,76506.76,0.0,0.98887,1e-05,1.5563]
[1777556447681,47.36,76487.28,0.0,0.98864,1e-05,1.58387]
[1777556448685,47.36,76479.93,0.0,0.98855,1e-05,1.5945]
[1777556449692,47.37,76464.22,0.0,0.98836,1e-05,1.61713]
[1777556450709,47.37,76475.5,0.0,0.98849,1e-05,1.60115]
[1777556451704,47.37,76485.7,0.0,0.98861,1e-05,1.58686]
[1777556452716,47.37,76482.34,0.0,0.98857,1e-05,1.59203]
[1777556456740,47.37,76490.54,0.0,0.98866,1e-05,1.58125]
[1777556457751,47.38,76503.43,0.0,0.98881,1e-05,1.56341]
[1777556459761,47.38,76496.25,0.0,0.98872,1e-05,1.57395]
[1777556464796,47.39,76498.71,0.0,0.98874,1e-05,1.57165]
[1777556468824,47.39,76492.31,0.0,0.98866,1e-05,1.58156]
[1777556470839,47.39,76481.19,0.0,0.98852,1e-05,1.5977]
[1777556471844,47.39,76470.78,0.0,0.98839,1e-05,1.61272]
[1777556473859,47.4,76462.82,0.0,0.98829,1e-05,1.62445]
[1777556478896,47.4,76464.27,0.0,0.98831,1e-05,1.62309]
[1777556480910,47.4,76478.07,0.0,0.98847,1e-05,1.60365]
[1777556481916,47.4,76486.78,0.0,0.98857,1e-05,1.59148]
[1777556482924,47.4,76491.4,0.0,0.98863,1e-05,1.58516]
[1777556484938,47.41,76477.51,0.0,0.98846,1e-05,1.60526]
[1777556489975,47.41,76484.42,0.0,0.98853,1e-05,1.59636]
[1777556492994,47.42,76476.91,0.0,0.98845,1e-05,1.6057]
[1777556495017,47.42,76469.23,0.0,0.98835,1e-05,1.61704]
[1777556496018,47.42,76458.32,0.0,0.98822,1e-05,1.63289]
[1777556498030,47.42,76463.57,0.0,0.98828,1e-05,1.6256]
[1777556500045,47.42,76458.09,0.0,0.98821,1e-05,1.63378]
[1777556502058,47.42,76445.21,0.0,0.98805,1e-05,1.65273]
[1777556507093,47.43,76445.2,0.0,0.98805,1e-05,1.65321]
[1777556510117,47.43,76453.54,0.0,0.98815,1e-05,1.64135]
[1777556511122,47.43,76459.57,0.0,0.98822,1e-05,1.63273]
[1777556513135,47.43,76453.26,0.0,0.98814,1e-05,1.6421]
[1777556518170,47.43,76457.54,0.0,0.98819,1e-05,1.63648]
[1777556520184,47.43,76477.95,0.0,0.98844,1e-05,1.60736]
[1777556521191,47.43,76477.34,0.0,0.98843,1e-05,1.6084]
[1777556522198,47.44,76471.68,0.0,0.98836,1e-05,1.61666]
[1777556524059,47.44,76479.54,0.0,0.98845,1e-05,1.60575]
[1777556529247,47.44,76481.94,0.0,0.98847,1e-05,1.60318]
[1777556531261,47.44,76469.54,0.0,0.98832,1e-05,1.62127]
[1777556532270,47.45,76465.1,0.0,0.98826,1e-05,1.62782]
[1777556537303,47.45,76465.29,0.0,0.98826,1e-05,1.62828]
[1777556542342,47.45,76465.19,0.0,0.98825,1e-05,1.62913]
[1777556545363,47.46,76450.94,0.0,0.98807,1e-05,1.65063]
[1777556546370,47.46,76446.42,0.0,0.98801,1e-05,1.65748]
[1777556547380,47.46,76441.04,0.0,0.98795,1e-05,1.66559]
[1777556548384,47.46,76441.61,0.0,0.98795,1e-05,1.66497]
[1777556553419,47.47,76444.14,0.0,0.98799,1e-05,1.66036]
[1777556554426,47.47,76453.53,0.0,0.9881,1e-05,1.64687]
[1777556555434,47.47,76453.03,0.0,0.98809,1e-05,1.64783]
[1777556557447,47.48,76447.4,0.0,0.98801,1e-05,1.65733]
[1777556558455,47.48,76442.25,0.0,0.98794,1e-05,1.6655]
[1777556559462,47.49,76431.9,0.0,0.98781,1e-05,1.68136]
[1777556560472,47.49,76425.71,0.0,0.98773,1e-05,1.69112]
[1777556561478,47.49,76428.51,0.0,0.98776,1e-05,1.68754]
[1777556562481,47.5,76439.39,0.0,0.98789,1e-05,1.67204]
[1777556563489,47.5,76444.23,0.0,0.98794,1e-05,1.66552]
[1777556566509,47.51,76448.12,0.0,0.98798,1e-05,1.66164]
[1777556569531,47.52,76454.56,0.0,0.98804,1e-05,1.65406]
[1777556572552,47.53,76448.72,0.0,0.98795,1e-05,1.66442]
[1777556577586,47.55,76446.16,0.0,0.9879,1e-05,1.67116]
[1777556581616,47.56,76452.4,0.0,0.98796,1e-05,1.66435]
[1777556582635,47.56,76457.78,0.0,0.98802,1e-05,1.65708]
[1777556583629,47.57,76474.97,0.0,0.98822,1e-05,1.63276]
[1777556584636,47.57,76479.84,0.0,0.98828,1e-05,1.6264]
[1777556585649,47.57,76484.2,0.0,0.98832,1e-05,1.62081]
[1777556589677,47.59,76478.16,0.0,0.98823,1e-05,1.63217]
[1777556593728,47.61,76490.56,0.0,0.98835,1e-05,1.61771]
[1777556594732,47.61,76507.88,0.0,0.98856,1e-05,1.5931]
[1777556595739,47.61,76510.89,0.0,0.98859,1e-05,1.58958]
[1777556599768,47.63,76510.74,0.0,0.98856,1e-05,1.59273]
[1777556602788,47.64,76490.48,0.0,0.9883,1e-05,1.62374]
[1777556603804,47.65,76486.35,0.0,0.98824,1e-05,1.63035]
[1777556604801,47.65,76478.86,0.0,0.98815,1e-05,1.64182]
[1777556605810,47.66,76474.02,0.0,0.98808,1e-05,1.64948]
[1777556606817,47.66,76479.56,0.0,0.98815,1e-05,1.6421]
[1777556607824,47.66,76480.26,0.0,0.98815,1e-05,1.64174]
[1777556609839,47.67,76487.03,0.0,0.98822,1e-05,1.6333]
[1777556610847,47.67,76495.83,0.0,0.98832,1e-05,1.62134]
[1777556611855,47.68,76496.95,0.0,0.98834,1e-05,1.61849]
[1777556613867,47.69,76507.63,0.0,0.98846,1e-05,1.60465]
[1777556614873,47.69,76511.34,0.0,0.9885,1e-05,1.6001]
[1777556616889,47.69,76511.63,0.0,0.9885,1e-05,1.60033]
[1777556621928,47.7,76512.85,0.0,0.9885,1e-05,1.60017]
[1777556625954,47.71,76520.24,0.0,0.98857,1e-05,1.59104]
[1777556626962,47.71,76524.59,0.0,0.98862,1e-05,1.58527]
[1777556627968,47.71,76518.33,0.0,0.98855,1e-05,1.59442]
[1777556628975,47.72,76522.28,0.0,0.98859,1e-05,1.58919]
[1777556631002,47.72,76531.78,0.0,0.9887,1e-05,1.57656]
[1777556631997,47.72,76543.87,0.0,0.98883,1e-05,1.56011]
[1777556633004,47.72,76541.53,0.0,0.9888,1e-05,1.56374]
[1777556637032,47.73,76536.89,0.0,0.98874,1e-05,1.57169]
[1777556639046,47.74,76529.31,0.0,0.98864,1e-05,1.583]
[1777556641067,47.74,76520.38,0.0,0.98853,1e-05,1.59622]
[1777556642071,47.74,76512.8,0.0,0.98844,1e-05,1.60725]
[1777556643078,47.75,76515.64,0.0,0.98847,1e-05,1.60353]
[1777556645092,47.75,76521.63,0.0,0.98853,1e-05,1.596]
[1777556650126,47.76,76516.8,0.0,0.98846,1e-05,1.60487]
[1777556651134,47.77,76512.42,0.0,0.9884,1e-05,1.61246]
[1777556656169,47.79,76509.83,0.0,0.98834,1e-05,1.6195]
[1777556658183,47.8,76500.39,0.0,0.98821,1e-05,1.63431]
[1777556659199,47.8,76493.34,0.0,0.98812,1e-05,1.64509]
[1777556664225,47.82,76489.94,0.0,0.98805,1e-05,1.65311]
[1777556667246,47.83,76495.63,0.0,0.98811,1e-05,1.64676]
[1777556672286,47.85,76487.91,0.0,0.988,1e-05,1.6591]
[1777556676311,47.86,76499.27,0.0,0.98812,1e-05,1.6451]
[1777556678343,47.87,76514.11,0.0,0.98829,1e-05,1.62511]
[1777556679349,47.87,76525.08,0.0,0.98841,1e-05,1.6102]
[1777556681394,47.88,76535.36,0.0,0.98852,1e-05,1.59708]
[1777556682371,47.89,76539.39,0.0,0.98857,1e-05,1.59212]
[1777556683379,47.89,76547.88,0.0,0.98866,1e-05,1.58096]
[1777556685198,47.9,76557.49,0.0,0.98876,1e-05,1.56833]
[1777556686407,47.9,76562.11,0.0,0.98881,1e-05,1.56342]
[1777556687407,47.91,76570.08,0.0,0.98889,1e-05,1.55319]
[1777556688419,47.91,76574.54,0.0,0.98894,1e-05,1.54785]
[1777556689422,47.96,76584.7,0.0,0.98899,1e-05,1.54167]
[1777556690428,48.01,76583.97,0.0,0.98892,1e-05,1.55047]
[1777556695463,48.23,76583.42,0.0,0.98861,1e-05,1.58811]
[1777556698485,48.24,76575.59,0.0,0.9885,1e-05,1.60113]
[1777556702514,48.26,76561.97,0.0,0.98831,1e-05,1.62303]
[1777556703535,48.26,76562.42,0.0,0.98831,1e-05,1.62305]
[1777556705358,48.27,76531.73,0.0,0.98793,1e-05,1.66817]
[1777556706542,48.27,76524.18,0.0,0.98784,1e-05,1.67928]
[1777556707550,48.27,76520.24,0.0,0.98779,1e-05,1.68516]
[1777556712584,48.27,76521.23,0.0,0.98779,1e-05,1.68448]
[1777556713591,48.27,76526.59,0.0,0.98786,1e-05,1.67684]
[1777556714597,48.27,76530.94,0.0,0.98791,1e-05,1.67071]
[1777556717619,48.28,76525.86,0.0,0.98784,1e-05,1.67859]
[1777556722653,48.29,76530.79,0.0,0.98789,1e-05,1.67313]
[1777556723660,48.29,76534.37,0.0,0.98793,1e-05,1.66854]
[1777556728696,48.31,76540.68,0.0,0.98798,1e-05,1.66244]
[1777556729703,48.31,76544.02,0.0,0.98802,1e-05,1.65825]
[1777556730710,48.32,76537.11,0.0,0.98793,1e-05,1.66881]
[1777556731717,48.32,76537.95,0.0,0.98795,1e-05,1.66622]
[1777556736753,48.34,76538.48,0.0,0.98793,1e-05,1.66848]
[1777556741791,48.35,76543.73,0.0,0.98797,1e-05,1.66394]
[1777556742799,48.36,76561.59,0.0,0.98818,1e-05,1.63901]
[1777556743801,48.36,76561.63,0.0,0.98817,1e-05,1.63961]
[1777556748837,48.38,76561.93,0.0,0.98815,1e-05,1.64241]
[1777556753872,48.4,76559.0,0.0,0.98809,1e-05,1.64975]
[1777556758907,48.42,76565.31,0.0,0.98814,1e-05,1.6439]
[1777556759914,48.42,76582.19,0.0,0.98833,1e-05,1.62066]
[1777556760925,48.42,76581.55,0.0,0.98832,1e-05,1.62223]
[1777556762937,48.43,76601.8,0.0,0.98855,1e-05,1.59527]
[1777556763949,48.47,76594.06,0.0,0.9884,1e-05,1.61315]
[1777556764951,48.51,76580.01,0.0,0.98818,1e-05,1.63974]
[1777556765958,48.55,76572.01,0.0,0.98803,1e-05,1.65747]
[1777556766965,48.56,76568.01,0.0,0.98797,1e-05,1.6638]
[1777556768980,48.56,76563.65,0.0,0.98791,1e-05,1.67124]
[1777556770992,48.57,76570.65,0.0,0.98799,1e-05,1.66236]
[1777556771999,48.57,76576.8,0.0,0.98805,1e-05,1.65417]
[1777556773007,48.58,76576.18,0.0,0.98804,1e-05,1.65566]
[1777556775021,48.58,76570.57,0.0,0.98796,1e-05,1.66487]
[1777556780057,48.59,76571.95,0.0,0.98797,1e-05,1.66422]
[1777556781064,48.59,76566.07,0.0,0.9879,1e-05,1.67284]
[1777556782072,48.59,76565.52,0.0,0.98789,1e-05,1.67379]
[1777556785092,48.59,76572.38,0.0,0.98797,1e-05,1.66416]
[1777556787106,48.59,76578.42,0.0,0.98804,1e-05,1.65561]
[1777556790127,48.6,76560.08,0.0,0.98782,1e-05,1.68205]
[1777556791136,48.6,76553.92,0.0,0.98776,1e-05,1.68897]
[1777556792141,48.59,76564.97,0.0,0.98789,1e-05,1.67301]
[1777556793148,48.6,76575.56,0.0,0.98802,1e-05,1.65786]
[1777556794155,48.6,76572.78,0.0,0.98799,1e-05,1.66188]
[1777556796169,48.6,76566.97,0.0,0.98792,1e-05,1.67027]
[1777556798183,48.6,76552.69,0.0,0.98774,1e-05,1.69093]
[1777556799193,48.6,76544.93,0.0,0.98764,1e-05,1.70221]
[1777556800205,48.6,76535.23,0.0,0.98752,1e-05,1.71637]
[1777556801204,48.6,76536.67,0.0,0.98754,1e-05,1.7142]
[1777556804228,48.59,76531.43,0.0,0.98748,1e-05,1.72174]
[1777556805232,48.59,76526.81,0.0,0.98742,1e-05,1.72849]
[1777556807247,48.59,76526.56,0.0,0.98742,1e-05,1.7287]
[1777556809262,48.59,76518.31,0.0,0.98732,1e-05,1.74066]
[1777556811331,48.59,76507.68,0.0,0.98718,1e-05,1.75626]
[1777556813300,48.59,76498.19,0.0,0.98706,1e-05,1.7702]
[1777556814304,48.59,76486.16,0.0,0.98691,1e-05,1.78819]
[1777556815310,48.59,76477.15,0.0,0.98679,1e-05,1.80169]
[1777556817324,48.58,76471.95,0.0,0.98673,1e-05,1.8092]
[1777556822361,48.58,76468.88,0.0,0.98669,1e-05,1.81391]
[1777556824376,48.59,76457.38,0.0,0.98653,1e-05,1.83229]
[1777556828405,48.59,76444.01,0.0,0.98634,1e-05,1.85428]
[1777556833446,48.6,76442.05,0.0,0.9863,1e-05,1.85867]
[1777556834446,48.6,76434.41,0.0,0.98619,1e-05,1.8709]
[1777556835454,48.6,76423.11,0.0,0.98604,1e-05,1.88895]
[1777556839484,48.61,76428.55,0.0,0.98611,1e-05,1.8812]
[1777556841495,48.61,76434.63,0.0,0.98618,1e-05,1.87207]
[1777556842505,48.61,76428.54,0.0,0.9861,1e-05,1.88189]
[1777556844517,48.61,76422.35,0.0,0.98601,1e-05,1.89211]
[1777556849551,48.62,76424.56,0.0,0.98603,1e-05,1.88958]
[1777556851570,48.62,76427.57,0.0,0.98609,1e-05,1.88309]
[1777556856451,48.63,76404.02,0.0,0.98575,1e-05,1.92167]
[1777556857617,48.63,76402.8,0.0,0.98573,1e-05,1.92378]
[1777556859631,48.63,76416.81,0.0,0.98592,1e-05,1.90166]
[1777556860638,48.63,76418.02,0.0,0.98594,1e-05,1.89992]
[1777556862657,48.63,76409.8,0.0,0.98582,1e-05,1.91343]
[1777556863660,48.63,76402.39,0.0,0.98572,1e-05,1.9255]
[1777556864667,48.63,76402.14,0.0,0.98571,1e-05,1.92606]
[1777556869702,48.64,76401.84,0.0,0.9857,1e-05,1.9273]
[1777556871717,48.64,76393.7,0.0,0.98558,1e-05,1.94075]
[1777556873729,48.64,76393.32,0.0,0.98557,1e-05,1.94162]
[1777556876592,48.64,76402.78,0.0,0.9857,1e-05,1.92677]
[1777556877760,48.64,76409.7,0.0,0.9858,1e-05,1.91581]
[1777556878767,48.65,76419.53,0.0,0.98594,1e-05,1.90029]
[1777556879776,48.65,76422.17,0.0,0.98597,1e-05,1.89629]
[1777556884811,48.65,76427.82,0.0,0.98604,1e-05,1.88838]
[1777556886827,48.66,76435.79,0.0,0.98615,1e-05,1.87624]
[1777556891857,48.66,76441.67,0.0,0.98622,1e-05,1.86816]
[1777556895886,48.67,76444.91,0.0,0.98625,1e-05,1.86405]
[1777556900921,48.67,76451.22,0.0,0.98633,1e-05,1.85539]
[1777556901928,48.67,76452.35,0.0,0.98634,1e-05,1.85388]
[1777556902935,48.68,76458.01,0.0,0.98641,1e-05,1.84532]
[1777556903942,48.68,76463.47,0.0,0.98649,1e-05,1.83711]
[1777556904957,48.68,76472.52,0.0,0.9866,1e-05,1.82342]
[1777556905956,48.68,76475.78,0.0,0.98664,1e-05,1.81872]
[1777556909984,48.68,76469.58,0.0,0.98657,1e-05,1.82723]
[1777556911998,48.67,76460.78,0.0,0.98647,1e-05,1.83817]
[1777556916028,48.66,76456.7,0.0,0.98643,1e-05,1.84306]
[1777556921061,48.66,76447.2,0.0,0.98632,1e-05,1.85635]
[1777556922068,48.65,76440.28,0.0,0.98622,1e-05,1.86685]
[1777556927106,48.64,76440.79,0.0,0.98625,1e-05,1.86434]
[1777556930128,48.64,76433.28,0.0,0.98615,1e-05,1.8751]
[1777556931141,48.64,76424.41,0.0,0.98603,1e-05,1.88911]
[1777556932145,48.63,76425.13,0.0,0.98605,1e-05,1.88719]
[1777556935166,48.63,76413.57,0.0,0.9859,1e-05,1.90437]
[1777556936172,48.63,76406.96,0.0,0.9858,1e-05,1.91508]
[1777556938185,48.63,76398.73,0.0,0.98569,1e-05,1.92856]
[1777556943223,48.63,76376.12,0.0,0.98536,1e-05,1.96584]
[1777556945237,48.63,76384.49,0.0,0.98548,1e-05,1.95233]
[1777556949270,48.64,76375.03,0.0,0.98534,1e-05,1.96805]
[1777556951280,48.64,76381.18,0.0,0.98543,1e-05,1.95813]
[1777556954300,48.64,76393.09,0.0,0.98559,1e-05,1.93905]
[1777556959337,48.64,76386.47,0.0,0.98549,1e-05,1.95031]
[1777556961350,48.64,76380.91,0.0,0.98541,1e-05,1.95952]
[1777556966385,48.64,76385.0,0.0,0.98547,1e-05,1.95326]
[1777556971421,48.65,76389.06,0.0,0.98554,1e-05,1.94493]
[1777556972428,48.65,76400.1,0.0,0.98569,1e-05,1.92721]
[1777556973436,48.65,76406.72,0.0,0.98579,1e-05,1.91673]
[1777556978471,48.65,76409.88,0.0,0.98582,1e-05,1.91246]
[1777556983507,48.66,76418.75,0.0,0.98594,1e-05,1.89916]
[1777556985522,48.66,76427.12,0.0,0.98605,1e-05,1.88628]
[1777556986530,48.66,76436.5,0.0,0.98618,1e-05,1.87172]
[1777556991564,48.67,76437.65,0.0,0.98618,1e-05,1.87112]
[1777556995592,48.67,76426.24,0.0,0.98602,1e-05,1.89007]
[1777556999622,48.68,76412.31,0.0,0.98582,1e-05,1.91302]
[1777557000629,48.68,76400.51,0.0,0.98565,1e-05,1.93213]
[1777557001635,48.68,76400.51,0.0,0.98565,1e-05,1.93227]
[1777557002643,48.68,76389.68,0.0,0.9855,1e-05,1.94991]
[1777557006677,48.68,76395.88,0.0,0.98558,1e-05,1.94026]
[1777557011705,48.68,76399.37,0.0,0.98562,1e-05,1.93522]
[1777557013719,48.68,76406.0,0.0,0.98572,1e-05,1.9248]
[1777557015733,48.69,76411.26,0.0,0.98579,1e-05,1.91666]
[1777557017748,48.69,76425.96,0.0,0.98599,1e-05,1.89354]
[1777557018755,48.69,76426.5,0.0,0.98599,1e-05,1.89288]
[1777557020769,48.69,76419.63,0.0,0.9859,1e-05,1.90419]
[1777557025808,48.7,76420.69,0.0,0.9859,1e-05,1.90342]
[1777557030841,48.7,76423.69,0.0,0.98594,1e-05,1.89958]
[1777557033862,48.7,76434.77,0.0,0.9861,1e-05,1.88047]
[1777557034871,48.71,76442.59,0.0,0.9862,1e-05,1.86839]
[1777557035877,48.71,76443.74,0.0,0.98622,1e-05,1.86683]
[1777557039905,48.71,76449.07,0.0,0.98629,1e-05,1.85891]
[1777557043933,48.7,76442.83,0.0,0.98621,1e-05,1.86743]
[1777557048966,48.69,76441.73,0.0,0.98621,1e-05,1.86753]
[1777557050990,48.69,76434.42,0.0,0.98612,1e-05,1.87836]
[1777557051987,48.69,76428.09,0.0,0.98603,1e-05,1.88857]
[1777557052995,48.69,76423.53,0.0,0.98596,1e-05,1.89601]
[1777557055010,48.69,76429.82,0.0,0.98605,1e-05,1.88642]
[1777557059038,48.7,76434.97,0.0,0.98611,1e-05,1.87911]
[1777557064073,48.7,76429.51,0.0,0.98603,1e-05,1.88878]
[1777557069115,48.71,76426.32,0.0,0.98598,1e-05,1.89481]
[1777557072132,48.71,76433.63,0.0,0.98607,1e-05,1.88377]
[1777557074147,48.71,76435.18,0.0,0.98609,1e-05,1.88172]
[1777557077169,48.72,76442.1,0.0,0.98618,1e-05,1.87142]
[1777557079192,48.72,76453.72,0.0,0.98633,1e-05,1.85368]
[1777557081198,48.72,76455.93,0.0,0.98636,1e-05,1.8507]
[1777557086234,48.73,76452.23,0.0,0.9863,1e-05,1.85774]
[1777557091280,48.72,76453.82,0.0,0.98634,1e-05,1.85223]
[1777557096304,48.72,76455.39,0.0,0.98637,1e-05,1.84896]
[1777557100334,48.72,76467.53,0.0,0.98654,1e-05,1.82954]
[1777557101342,48.72,76473.38,0.0,0.98662,1e-05,1.8203]
[1777557106375,48.71,76475.59,0.0,0.98665,1e-05,1.81639]
[1777557111410,48.71,76472.83,0.0,0.98662,1e-05,1.82008]
[1777557112417,48.71,76468.06,0.0,0.98656,1e-05,1.8273]
[1777557116455,48.71,76460.98,0.0,0.98647,1e-05,1.8377]
[1777557117460,48.71,76452.93,0.0,0.98636,1e-05,1.85002]
[1777557119477,48.7,76446.87,0.0,0.98628,1e-05,1.85911]
[1777557120492,48.7,76438.23,0.0,0.98616,1e-05,1.87266]
[1777557121493,48.7,76421.14,0.0,0.98593,1e-05,1.89947]
[1777557122496,48.7,76401.21,0.0,0.98566,1e-05,1.9308]
[1777557125517,48.69,76409.36,0.0,0.98578,1e-05,1.91677]
[1777557129545,48.69,76415.25,0.0,0.98587,1e-05,1.90622]
[1777557131560,48.69,76427.49,0.0,0.98605,1e-05,1.88627]
[1777557133573,48.68,76421.15,0.0,0.98596,1e-05,1.89584]
[1777557135598,48.68,76410.01,0.0,0.98581,1e-05,1.91306]
[1777557136605,48.68,76404.81,0.0,0.98574,1e-05,1.9211]
[1777557140633,48.67,76395.97,0.0,0.98563,1e-05,1.93413]
[1777557145668,48.66,76394.61,0.0,0.98562,1e-05,1.9347]
[1777557150703,48.65,76399.15,0.0,0.9857,1e-05,1.92576]
[1777557153725,48.65,76393.09,0.0,0.98563,1e-05,1.93284]
[1777557156745,48.65,76387.75,0.0,0.98556,1e-05,1.94179]
[1777557158759,48.65,76382.53,0.0,0.98548,1e-05,1.95044]
[1777557163794,48.66,76381.04,0.0,0.98545,1e-05,1.95331]
[1777557168830,48.66,76379.82,0.0,0.98543,1e-05,1.95572]
[1777557173866,48.66,76377.49,0.0,0.9854,1e-05,1.95991]
[1777557174872,48.66,76363.68,0.0,0.9852,1e-05,1.98261]
[1777557179907,48.66,76362.05,0.0,0.98517,1e-05,1.98546]
[1777557185951,48.66,76360.72,0.0,0.98515,1e-05,1.98784]
[1777557186981,48.66,76375.15,0.0,0.98536,1e-05,1.96424]
[1777557191997,48.67,76384.64,0.0,0.98549,1e-05,1.94912]
[1777557192999,48.67,76390.57,0.0,0.98557,1e-05,1.93961]
[1777557194006,48.67,76392.11,0.0,0.9856,1e-05,1.93724]
[1777557195018,48.67,76397.22,0.0,0.98567,1e-05,1.92913]
[1777557196022,48.67,76406.63,0.0,0.9858,1e-05,1.91415]
[1777557197027,48.67,76414.08,0.0,0.9859,1e-05,1.90242]
[1777557198034,48.67,76420.18,0.0,0.98598,1e-05,1.89291]
[1777557200048,48.67,76424.97,0.0,0.98605,1e-05,1.88572]
[1777557202062,48.67,76427.89,0.0,0.98608,1e-05,1.88155]
[1777557207097,48.68,76425.7,0.0,0.98604,1e-05,1.88617]
[1777557212131,48.69,76419.76,0.0,0.98597,1e-05,1.89458]
[1777557214145,48.69,76424.99,0.0,0.98603,1e-05,1.88672]
[1777557219218,48.7,76412.24,0.0,0.98585,1e-05,1.90813]
[1777557221195,48.7,76408.67,0.0,0.98579,1e-05,1.91423]
[1777557226230,48.7,76415.28,0.0,0.98588,1e-05,1.90457]
[1777557228244,48.7,76421.41,0.0,0.98596,1e-05,1.89521]
[1777557233279,48.71,76421.36,0.0,0.98595,1e-05,1.89631]
[1777557238314,48.72,76418.82,0.0,0.98591,1e-05,1.90136]
[1777557241335,48.72,76411.55,0.0,0.9858,1e-05,1.91353]
[1777557242343,48.72,76404.96,0.0,0.98571,1e-05,1.92427]
[1777557243348,48.72,76398.29,0.0,0.98561,1e-05,1.93516]
[1777557244356,48.72,76395.18,0.0,0.98557,1e-05,1.94032]
[1777557246370,48.72,76387.51,0.0,0.98546,1e-05,1.95301]
[1777557247377,48.72,76386.67,0.0,0.98544,1e-05,1.95447]
[1777557249449,48.72,76392.94,0.0,0.98553,1e-05,1.94449]
[1777557252413,48.73,76399.47,0.0,0.98562,1e-05,1.93429]
[1777557256446,48.73,76405.64,0.0,0.9857,1e-05,1.92489]
[1777557261479,48.73,76404.3,0.0,0.98568,1e-05,1.92777]
[1777557262486,48.73,76409.35,0.0,0.98575,1e-05,1.91979]
[1777557264505,48.74,76416.4,0.0,0.98584,1e-05,1.90882]
[1777557266517,48.74,76420.99,0.0,0.9859,1e-05,1.90183]
[1777557271552,48.74,76419.21,0.0,0.98589,1e-05,1.90359]
[1777557276587,48.75,76415.84,0.0,0.98583,1e-05,1.90984]
[1777557279663,48.75,76420.94,0.0,0.9859,1e-05,1.90219]
[1777557282628,48.75,76415.45,0.0,0.98582,1e-05,1.91145]
[1777557283636,48.75,76411.43,0.0,0.98576,1e-05,1.91804]
[1777557287676,48.76,76402.24,0.0,0.98562,1e-05,1.93339]
[1777557288685,48.76,76391.15,0.0,0.98547,1e-05,1.95146]
[1777557289733,48.76,76384.54,0.0,0.98537,1e-05,1.96231]
[1777557291704,48.76,76382.47,0.0,0.98534,1e-05,1.96585]
[1777557296739,48.76,76385.14,0.0,0.98537,1e-05,1.96184]
[1777557297746,48.76,76390.81,0.0,0.98546,1e-05,1.95268]
[1777557298753,48.76,76393.67,0.0,0.9855,1e-05,1.94812]
[1777557302781,48.76,76380.51,0.0,0.9853,1e-05,1.96993]
[1777557303797,48.76,76381.7,0.0,0.98532,1e-05,1.96805]
[1777557306809,48.76,76372.95,0.0,0.98519,1e-05,1.98257]
[1777557307816,48.76,76381.46,0.0,0.98531,1e-05,1.96865]
[1777557308827,48.77,76382.81,0.0,0.98533,1e-05,1.96657]
[1777557309875,48.77,76404.31,0.0,0.98564,1e-05,1.93169]
[1777557310837,48.77,76404.31,0.0,0.98564,1e-05,1.93179]
[1777557311844,48.77,76401.42,0.0,0.9856,1e-05,1.93658]
[1777557316880,48.77,76409.88,0.0,0.98571,1e-05,1.92353]
[1777557318899,48.77,76409.79,0.0,0.98571,1e-05,1.92396]
[1777557323932,48.78,76415.03,0.0,0.98577,1e-05,1.91629]
[1777557325942,48.78,76421.47,0.0,0.98586,1e-05,1.90632]
[1777557327955,48.78,76423.42,0.0,0.98589,1e-05,1.90356]
[1777557330977,48.78,76420.62,0.0,0.98584,1e-05,1.90851]
[1777557336013,48.79,76417.38,0.0,0.98581,1e-05,1.91229]
[1777557340085,48.79,76424.7,0.0,0.9859,1e-05,1.90121]
[1777557343063,48.79,76429.24,0.0,0.98596,1e-05,1.89449]
[1777557346083,48.79,76433.52,0.0,0.98602,1e-05,1.88824]
[1777557347090,48.8,76437.78,0.0,0.98607,1e-05,1.8819]
[1777557348097,48.8,76444.65,0.0,0.98617,1e-05,1.87109]
[1777557349104,48.8,76449.9,0.0,0.98624,1e-05,1.86308]
[1777557350155,48.8,76448.82,0.0,0.98622,1e-05,1.86501]
[1777557355166,48.81,76444.88,0.0,0.98616,1e-05,1.87237]
[1777557357163,48.81,76462.4,0.0,0.98639,1e-05,1.84551]
[1777557358169,48.81,76465.29,0.0,0.98643,1e-05,1.84131]
[1777557363205,48.82,76467.65,0.0,0.98644,1e-05,1.83911]
[1777557364213,48.82,76482.5,0.0,0.98664,1e-05,1.81654]
[1777557365225,48.82,76489.45,0.0,0.98673,1e-05,1.80582]
[1777557367236,48.82,76490.71,0.0,0.98675,1e-05,1.80374]
[1777557368246,48.82,76479.59,0.0,0.9866,1e-05,1.82066]
[1777557369252,48.82,76476.5,0.0,0.98656,1e-05,1.82531]
[1777557370348,48.82,76491.47,0.0,0.98676,1e-05,1.80229]
[1777557372339,48.82,76510.17,0.0,0.98701,1e-05,1.774]
[1777557374296,48.81,76495.73,0.0,0.98682,1e-05,1.79554]
[1777557379327,48.81,76495.4,0.0,0.98682,1e-05,1.79575]
[1777557384363,48.81,76500.17,0.0,0.98689,1e-05,1.7881]
[1777557389397,48.81,76503.96,0.0,0.98694,1e-05,1.78146]
[1777557394433,48.8,76500.45,0.0,0.98692,1e-05,1.78378]
[1777557397454,48.8,76513.29,0.0,0.98709,1e-05,1.76397]
[1777557400521,48.79,76506.35,0.0,0.987,1e-05,1.77393]
[1777557405511,48.79,76514.53,0.0,0.98712,1e-05,1.76087]
[1777557406516,48.79,76513.54,0.0,0.9871,1e-05,1.76222]
[1777557409537,48.79,76505.34,0.0,0.987,1e-05,1.77411]
[1777557410597,48.79,76491.67,0.0,0.98683,1e-05,1.79461]
[1777557411568,48.79,76491.82,0.0,0.98683,1e-05,1.7942]
[1777557412574,48.78,76482.9,0.0,0.98671,1e-05,1.80759]
[1777557413581,48.78,76478.75,0.0,0.98666,1e-05,1.81371]
[1777557416603,48.78,76483.9,0.0,0.98673,1e-05,1.80515]
[1777557421640,48.77,76485.82,0.0,0.98677,1e-05,1.8011]
[1777557423653,48.77,76492.26,0.0,0.98686,1e-05,1.79089]
[1777557426674,48.77,76496.5,0.0,0.98692,1e-05,1.78388]
[1777557431709,48.76,76496.04,0.0,0.98692,1e-05,1.78362]
[1777557436748,48.76,76496.98,0.0,0.98694,1e-05,1.78128]
[1777557438759,48.75,76487.72,0.0,0.98682,1e-05,1.79494]
[1777557439769,48.75,76476.25,0.0,0.98667,1e-05,1.81222]
[1777557440806,48.75,76472.37,0.0,0.98662,1e-05,1.81793]
[1777557442787,48.75,76468.35,0.0,0.98657,1e-05,1.82361]
[1777557446816,48.74,76466.24,0.0,0.98656,1e-05,1.82579]
[1777557451850,48.74,76467.27,0.0,0.9866,1e-05,1.82075]
[1777557456889,48.73,76452.69,0.0,0.98641,1e-05,1.84193]
[1777557457892,48.73,76438.95,0.0,0.98623,1e-05,1.86305]
[1777557458900,48.72,76436.55,0.0,0.9862,1e-05,1.86647]
[1777557459906,48.72,76431.14,0.0,0.98613,1e-05,1.87462]
[1777557460944,48.72,76421.58,0.0,0.986,1e-05,1.88936]
[1777557462929,48.72,76423.64,0.0,0.98603,1e-05,1.88533]
[1777557467964,48.71,76414.93,0.0,0.98593,1e-05,1.89725]
[1777557468970,48.7,76409.6,0.0,0.98586,1e-05,1.90533]
[1777557474006,48.7,76409.88,0.0,0.98587,1e-05,1.90453]
[1777557476020,48.7,76403.76,0.0,0.98578,1e-05,1.91465]
[1777557477033,48.71,76395.78,0.0,0.98566,1e-05,1.92762]
[1777557478037,48.71,76393.08,0.0,0.98562,1e-05,1.93209]
[1777557479043,48.71,76378.79,0.0,0.98542,1e-05,1.95539]
[1777557480059,48.71,76372.72,0.0,0.98533,1e-05,1.96537]
[1777557481088,48.71,76372.91,0.0,0.98533,1e-05,1.96512]
[1777557485086,48.71,76363.91,0.0,0.9852,1e-05,1.9801]
[1777557486092,48.71,76356.22,0.0,0.98509,1e-05,1.99282]
[1777557487099,48.71,76352.04,0.0,0.98503,1e-05,1.99976]
[1777557489113,48.71,76359.06,0.0,0.98513,1e-05,1.98815]
[1777557490121,48.71,76361.04,0.0,0.98516,1e-05,1.98491]
[1777557494154,48.71,76354.55,0.0,0.98506,1e-05,1.99577]
[1777557499190,48.71,76354.87,0.0,0.98507,1e-05,1.99535]
[1777557502211,48.71,76356.98,0.0,0.9851,1e-05,1.99194]
[1777557507246,48.71,76356.01,0.0,0.98508,1e-05,1.9937]
[1777557512282,48.71,76357.73,0.0,0.98512,1e-05,1.98879]
[1777557517316,48.71,76355.34,0.0,0.98508,1e-05,1.99297]
[1777557522352,48.71,76352.18,0.0,0.98504,1e-05,1.99841]
[1777557525375,48.71,76357.41,0.0,0.98511,1e-05,1.98986]
[1777557526380,48.72,76364.09,0.0,0.98521,1e-05,1.9789]
[1777557527387,48.72,76364.51,0.0,0.98521,1e-05,1.97827]
[1777557532422,48.72,76365.13,0.0,0.98522,1e-05,1.97761]
[1777557536464,48.72,76375.96,0.0,0.98537,1e-05,1.96017]
[1777557537457,48.72,76378.01,0.0,0.9854,1e-05,1.95693]
[1777557538463,48.72,76385.44,0.0,0.98551,1e-05,1.94496]
[1777557539470,48.72,76386.72,0.0,0.98552,1e-05,1.94314]
[1777557541509,48.72,76360.49,0.0,0.98514,1e-05,1.98617]
[1777557542498,48.72,76360.57,0.0,0.98514,1e-05,1.98622]
[1777557546520,48.72,76368.08,0.0,0.98525,1e-05,1.97413]
[1777557549540,48.73,76361.86,0.0,0.98516,1e-05,1.98457]
[1777557551555,48.73,76370.13,0.0,0.98528,1e-05,1.97113]
[1777557556589,48.73,76355.49,0.0,0.98506,1e-05,1.99564]
[1777557560645,48.73,76350.55,0.0,0.98499,1e-05,2.00396]
[1777557564673,48.73,76356.26,0.0,0.98507,1e-05,1.99462]
[1777557567694,48.73,76362.62,0.0,0.98516,1e-05,1.98425]
[1777557569707,48.73,76368.06,0.0,0.98524,1e-05,1.97543]
[1777557571723,48.73,76371.98,0.0,0.98531,1e-05,1.96694]
[1777557573737,48.73,76365.73,0.0,0.98522,1e-05,1.97736]
[1777557575750,48.73,76360.15,0.0,0.98514,1e-05,1.98668]
[1777557578770,48.73,76359.58,0.0,0.98513,1e-05,1.98778]
[1777557583808,48.74,76357.17,0.0,0.98509,1e-05,1.99196]
[1777557588841,48.74,76361.86,0.0,0.98516,1e-05,1.98434]
[1777557593877,48.74,76363.41,0.0,0.98518,1e-05,1.98195]
[1777557598913,48.74,76359.92,0.0,0.98513,1e-05,1.98782]
[1777557603948,48.74,76351.74,0.0,0.98501,1e-05,2.00143]
[1777557604953,48.74,76352.38,0.0,0.98502,1e-05,2.00035]
[1777557608983,48.74,76365.72,0.0,0.98521,1e-05,1.97828]
[1777557609990,48.74,76373.49,0.0,0.98532,1e-05,1.96557]
[1777557610996,48.74,76378.7,0.0,0.9854,1e-05,1.95711]
[1777557612016,48.74,76378.13,0.0,0.98539,1e-05,1.95812]
[1777557617050,48.74,76377.29,0.0,0.98537,1e-05,1.95987]
[1777557619054,48.74,76370.49,0.0,0.98527,1e-05,1.97114]
[1777557624087,48.74,76366.32,0.0,0.98521,1e-05,1.97832]
[1777557628120,48.74,76356.5,0.0,0.98507,1e-05,1.99474]
[1777557629133,48.74,76350.32,0.0,0.98497,1e-05,2.00501]
[1777557631140,48.74,76374.75,0.0,0.98535,1e-05,1.96254]
[1777557632147,48.74,76377.73,0.0,0.98539,1e-05,1.95775]
[1777557637182,48.75,76374.32,0.0,0.98534,1e-05,1.96369]
[1777557640205,48.75,76367.3,0.0,0.98523,1e-05,1.97538]
[1777557641210,48.75,76361.29,0.0,0.98515,1e-05,1.98532]
[1777557642219,48.75,76361.87,0.0,0.98515,1e-05,1.9844]
[1777557643224,48.75,76370.02,0.0,0.98527,1e-05,1.97103]
[1777557644233,48.75,76371.57,0.0,0.98529,1e-05,1.96854]
[1777557646256,48.75,76364.67,0.0,0.98519,1e-05,1.97999]
[1777557647258,48.75,76361.19,0.0,0.98514,1e-05,1.98576]
[1777557649282,48.75,76366.54,0.0,0.98522,1e-05,1.97702]
[1777557651286,48.75,76374.67,0.0,0.98534,1e-05,1.96379]
[1777557652293,48.75,76381.43,0.0,0.98543,1e-05,1.95284]
[1777557653298,48.75,76382.88,0.0,0.98545,1e-05,1.95057]
[1777557656319,48.75,76392.38,0.0,0.98558,1e-05,1.93547]
[1777557657327,48.75,76390.89,0.0,0.98556,1e-05,1.938]
[1777557660350,48.76,76385.54,0.0,0.98548,1e-05,1.94702]
[1777557665383,48.76,76383.11,0.0,0.98544,1e-05,1.9515]
[1777557670418,48.76,76388.24,0.0,0.98551,1e-05,1.94369]
[1777557675458,48.76,76391.21,0.0,0.98555,1e-05,1.93948]
[1777557680492,48.77,76394.54,0.0,0.98559,1e-05,1.93477]
[1777557685527,48.77,76394.16,0.0,0.98558,1e-05,1.9362]
[1777557687540,48.77,76400.78,0.0,0.98567,1e-05,1.92566]
[1777557688548,48.77,76407.49,0.0,0.98576,1e-05,1.91505]
[1777557689560,48.78,76411.65,0.0,0.98582,1e-05,1.90874]
[1777557692576,48.78,76405.32,0.0,0.98574,1e-05,1.91705]
[1777557693583,48.78,76406.06,0.0,0.98575,1e-05,1.91619]
[1777557696604,48.78,76411.3,0.0,0.98582,1e-05,1.90833]
[1777557701639,48.79,76413.23,0.0,0.98584,1e-05,1.90615]
[1777557705667,48.79,76407.95,0.0,0.98576,1e-05,1.91531]
[1777557710701,48.8,76410.9,0.0,0.98579,1e-05,1.91145]
[1777557714730,48.8,76419.02,0.0,0.9859,1e-05,1.89918]
[1777557715738,48.8,76429.29,0.0,0.98604,1e-05,1.88312]
[1777557718764,48.8,76441.36,0.0,0.9862,1e-05,1.86483]
[1777557719770,48.81,76446.64,0.0,0.98627,1e-05,1.85683]
[1777557723800,48.81,76466.98,0.0,0.98654,1e-05,1.82596]
[1777557724805,48.81,76473.93,0.0,0.98663,1e-05,1.81519]
[1777557728834,48.81,76478.63,0.0,0.9867,1e-05,1.80767]
[1777557733869,48.81,76480.42,0.0,0.98671,1e-05,1.80582]
[1777557736890,48.82,76496.09,0.0,0.98691,1e-05,1.78265]
[1777557737897,48.82,76502.23,0.0,0.98699,1e-05,1.77336]
[1777557738905,48.81,76498.51,0.0,0.98694,1e-05,1.77895]
[1777557741926,48.81,76504.17,0.0,0.98702,1e-05,1.77035]
[1777557743940,48.81,76514.38,0.0,0.98715,1e-05,1.75505]
[1777557744947,48.81,76517.82,0.0,0.98719,1e-05,1.74994]
[1777557746960,48.81,76506.6,0.0,0.98705,1e-05,1.76673]
[1777557747967,48.81,76512.06,0.0,0.98712,1e-05,1.75855]
[1777557749044,48.82,76510.36,0.0,0.9871,1e-05,1.76152]
[1777557754077,48.83,76507.78,0.0,0.98706,1e-05,1.76541]
[1777557757098,48.84,76503.25,0.0,0.98699,1e-05,1.77344]
[1777557761127,48.84,76500.87,0.0,0.98695,1e-05,1.77858]
[1777557764147,48.85,76502.76,0.0,0.98696,1e-05,1.77691]
[1777557768176,48.86,76496.94,0.0,0.98687,1e-05,1.78726]
[1777557770189,48.86,76497.82,0.0,0.98688,1e-05,1.78667]
[1777557775225,48.87,76493.73,0.0,0.98681,1e-05,1.79474]
[1777557779253,48.88,76498.95,0.0,0.98686,1e-05,1.78828]
[1777557784291,48.96,76504.94,0.0,0.98682,1e-05,1.79375]
[1777557788317,49.04,76490.22,0.0,0.98651,1e-05,1.82989]
[1777557789324,49.06,76478.28,0.0,0.98632,1e-05,1.85116]
[1777557790334,49.06,76471.39,0.0,0.98623,1e-05,1.86211]
[1777557791338,49.06,76470.32,0.0,0.98621,1e-05,1.86401]
[1777557792344,49.06,76460.29,0.0,0.98607,1e-05,1.87991]
[1777557793352,49.06,76457.84,0.0,0.98604,1e-05,1.88395]
[1777557796375,49.07,76469.99,0.0,0.9862,1e-05,1.86552]
[1777557798388,49.07,76482.46,0.0,0.98636,1e-05,1.84658]
[1777557799396,49.08,76482.24,0.0,0.98634,1e-05,1.84941]
[1777557804431,49.09,76481.96,0.0,0.98632,1e-05,1.85106]
[1777557809466,49.07,76482.28,0.0,0.98635,1e-05,1.84792]
[1777557811479,49.08,76476.11,0.0,0.98628,1e-05,1.85585]
[1777557812486,49.08,76481.43,0.0,0.98635,1e-05,1.84785]
[1777557816514,49.08,76476.35,0.0,0.98627,1e-05,1.85671]
[1777557818529,49.09,76475.77,0.0,0.98626,1e-05,1.85808]
[1777557821549,49.09,76481.29,0.0,0.98633,1e-05,1.84982]
[1777557826584,49.08,76481.86,0.0,0.98635,1e-05,1.84807]
[1777557827593,49.08,76486.96,0.0,0.98642,1e-05,1.84003]
[1777557829605,49.08,76490.64,0.0,0.98647,1e-05,1.83405]
[1777557831619,49.08,76492.58,0.0,0.9865,1e-05,1.83079]
[1777557833633,49.08,76500.7,0.0,0.98661,1e-05,1.81808]
[1777557834641,49.08,76501.84,0.0,0.98662,1e-05,1.81623]
[1777557839675,49.07,76504.17,0.0,0.98666,1e-05,1.81211]
[1777557843703,49.07,76492.08,0.0,0.9865,1e-05,1.83015]
[1777557844710,49.07,76487.79,0.0,0.98645,1e-05,1.8366]
[1777557846724,49.07,76482.15,0.0,0.98637,1e-05,1.8454]
[1777557847733,49.07,76475.4,0.0,0.98628,1e-05,1.8561]
[1777557848738,49.07,76476.82,0.0,0.98629,1e-05,1.85414]
[1777557850754,49.08,76471.67,0.0,0.98622,1e-05,1.86261]
[1777557854782,49.08,76470.21,0.0,0.98619,1e-05,1.86601]
[1777557857803,49.08,76452.47,0.0,0.98595,1e-05,1.89339]
[1777557858815,49.08,76452.22,0.0,0.98594,1e-05,1.89413]
[1777557860824,49.08,76457.39,0.0,0.98601,1e-05,1.88636]
[1777557864851,49.08,76451.84,0.0,0.98594,1e-05,1.89411]
[1777557868880,49.08,76444.56,0.0,0.98584,1e-05,1.90548]
[1777557872908,49.08,76449.83,0.0,0.98593,1e-05,1.89565]
[1777557874922,49.08,76454.98,0.0,0.986,1e-05,1.88791]
[1777557875929,49.08,76460.02,0.0,0.98606,1e-05,1.88019]
[1777557876936,49.08,76465.08,0.0,0.98613,1e-05,1.87206]
[1777557880967,49.08,76470.84,0.0,0.98622,1e-05,1.86227]
[1777557886002,49.07,76471.17,0.0,0.98623,1e-05,1.86077]
[1777557891038,49.07,76466.62,0.0,0.98618,1e-05,1.86687]
[1777557896071,49.07,76461.1,0.0,0.98609,1e-05,1.8766]
[1777557900104,49.08,76455.87,0.0,0.98602,1e-05,1.88562]
[1777557905134,49.08,76458.64,0.0,0.98605,1e-05,1.88143]
[1777557907157,49.08,76464.58,0.0,0.98614,1e-05,1.8717]
[1777557909163,49.07,76470.14,0.0,0.98622,1e-05,1.86264]
[1777557914198,49.07,76467.12,0.0,0.98618,1e-05,1.8664]
[1777557919233,49.06,76469.67,0.0,0.98623,1e-05,1.86145]
[1777557922254,49.06,76475.93,0.0,0.98632,1e-05,1.85117]
[1777557927289,49.06,76475.77,0.0,0.98632,1e-05,1.85054]
[1777557932326,49.05,76474.41,0.0,0.98632,1e-05,1.84966]
[1777557936355,49.05,76480.92,0.0,0.98642,1e-05,1.83892]
[1777557937359,49.05,76485.59,0.0,0.98648,1e-05,1.83159]
[1777557938366,49.05,76489.35,0.0,0.98653,1e-05,1.82568]
[1777557940380,49.04,76492.19,0.0,0.98658,1e-05,1.82012]
[1777557944408,49.04,76485.18,0.0,0.98649,1e-05,1.83041]
[1777557949443,49.03,76486.9,0.0,0.98652,1e-05,1.82715]
[1777557954478,49.03,76490.09,0.0,0.98657,1e-05,1.82166]
[1777557958506,49.03,76483.73,0.0,0.98649,1e-05,1.83092]
[1777557961527,49.02,76482.93,0.0,0.98648,1e-05,1.83174]
[1777557963542,49.02,76477.9,0.0,0.98641,1e-05,1.8392]
[1777557967590,49.02,76483.24,0.0,0.98649,1e-05,1.8304]
[1777557969583,49.02,76487.57,0.0,0.98655,1e-05,1.8235]
[1777557974618,49.01,76489.48,0.0,0.98658,1e-05,1.81996]
[1777557976632,49.01,76495.43,0.0,0.98666,1e-05,1.81065]
[1777557978646,49.01,76502.18,0.0,0.98675,1e-05,1.8002]
[1777557979655,49.01,76507.7,0.0,0.98683,1e-05,1.79176]
[1777557980663,49.01,76507.64,0.0,0.98683,1e-05,1.79178]
[1777557985712,49.01,76510.85,0.0,0.98687,1e-05,1.78625]
[1777557989729,48.99,76503.37,0.0,0.9868,1e-05,1.79492]
[1777557990735,48.98,76500.37,0.0,0.98678,1e-05,1.79728]
[1777557995772,48.97,76496.65,0.0,0.98675,1e-05,1.79972]
[1777557998792,48.97,76502.76,0.0,0.98684,1e-05,1.78979]
[1777557999800,48.97,76508.61,0.0,0.98692,1e-05,1.78076]
[1777558000807,48.97,76510.79,0.0,0.98695,1e-05,1.77728]
[1777558002820,48.97,76515.62,0.0,0.98701,1e-05,1.76966]
[1777558004876,48.96,76529.55,0.0,0.98719,1e-05,1.74854]
[1777558005854,48.96,76530.24,0.0,0.98721,1e-05,1.74613]
[1777558006858,48.95,76524.04,0.0,0.98715,1e-05,1.75399]
[1777558007864,48.95,76522.65,0.0,0.98713,1e-05,1.75591]
[1777558012902,48.94,76524.01,0.0,0.98715,1e-05,1.75316]
[1777558013909,48.92,76484.67,0.0,0.98667,1e-05,1.80902]
[1777558018944,48.92,76484.25,0.0,0.98668,1e-05,1.80836]
[1777558021965,48.91,76478.36,0.0,0.9866,1e-05,1.81663]
[1777558023978,48.91,76476.98,0.0,0.98659,1e-05,1.81822]
[1777558025992,48.91,76488.19,0.0,0.98674,1e-05,1.8006]
[1777558027000,48.91,76491.93,0.0,0.98679,1e-05,1.79469]
[1777558032036,48.9,76487.48,0.0,0.98675,1e-05,1.80014]
[1777558037075,48.89,76490.76,0.0,0.9868,1e-05,1.7941]
[1777558039088,48.89,76499.73,0.0,0.98692,1e-05,1.78015]
[1777558041101,48.89,76493.73,0.0,0.98685,1e-05,1.78882]
[1777558046136,48.88,76500.35,0.0,0.98694,1e-05,1.77787]
[1777558051172,48.88,76505.88,0.0,0.98703,1e-05,1.76661]
[1777558056206,48.87,76510.31,0.0,0.9871,1e-05,1.75917]
[1777558061243,48.87,76508.94,0.0,0.98709,1e-05,1.76047]
[1777558065271,48.87,76504.17,0.0,0.98703,1e-05,1.76697]
[1777558069299,48.86,76503.1,0.0,0.98702,1e-05,1.76787]
[1777558070306,48.86,76497.1,0.0,0.98695,1e-05,1.77671]
[1777558071313,48.86,76492.14,0.0,0.98688,1e-05,1.784]
[1777558073329,48.86,76490.25,0.0,0.98686,1e-05,1.78644]
[1777558074343,48.86,76495.86,0.0,0.98694,1e-05,1.77775]
[1777558075351,48.85,76497.42,0.0,0.98696,1e-05,1.7752]
[1777558080386,48.85,76496.95,0.0,0.98696,1e-05,1.77493]
[1777558085419,48.83,76500.05,0.0,0.98702,1e-05,1.76772]
[1777558090461,48.83,76501.31,0.0,0.98705,1e-05,1.76494]
[1777558095490,48.82,76496.1,0.0,0.98699,1e-05,1.77187]
[1777558098519,48.82,76485.49,0.0,0.98685,1e-05,1.78731]
[1777558099519,48.82,76473.31,0.0,0.98669,1e-05,1.80563]
[1777558100525,48.81,76466.27,0.0,0.98662,1e-05,1.81393]
[1777558101534,48.81,76439.17,0.0,0.98626,1e-05,1.85561]
[1777558102540,48.8,76431.08,0.0,0.98615,1e-05,1.86794]
[1777558103546,48.8,76430.95,0.0,0.98615,1e-05,1.86778]
[1777558105560,48.8,76437.3,0.0,0.98625,1e-05,1.85713]
[1777558108584,48.79,76431.79,0.0,0.98618,1e-05,1.86473]
[1777558113620,48.79,76425.92,0.0,0.98613,1e-05,1.87061]
[1777558118654,48.79,76427.9,0.0,0.98614,1e-05,1.86859]
[1777558120670,48.79,76435.2,0.0,0.98624,1e-05,1.85761]
[1777558123695,48.8,76429.06,0.0,0.98615,1e-05,1.86817]
[1777558128730,48.8,76425.96,0.0,0.9861,1e-05,1.87396]
[1777558130744,48.81,76420.95,0.0,0.98602,1e-05,1.88229]
[1777558131756,48.81,76418.65,0.0,0.98599,1e-05,1.88632]
[1777558132758,48.81,76405.96,0.0,0.98581,1e-05,1.9065]
[1777558133765,48.81,76402.87,0.0,0.98577,1e-05,1.91101]
[1777558135781,48.8,76409.6,0.0,0.98587,1e-05,1.89943]
[1777558140815,48.81,76410.03,0.0,0.98587,1e-05,1.89959]
[1777558142829,48.81,76401.89,0.0,0.98576,1e-05,1.91292]
[1777558143839,48.81,76400.89,0.0,0.98574,1e-05,1.91467]
[1777558146859,48.81,76390.76,0.0,0.98559,1e-05,1.93138]
[1777558147865,48.81,76387.99,0.0,0.98555,1e-05,1.93597]
[1777558149884,48.81,76396.16,0.0,0.98567,1e-05,1.92302]
[1777558150887,48.81,76395.24,0.0,0.98565,1e-05,1.92463]
[1777558155922,48.82,76395.7,0.0,0.98565,1e-05,1.92455]
[1777558160956,48.82,76390.96,0.0,0.98558,1e-05,1.93284]
[1777558164988,48.82,76401.29,0.0,0.98572,1e-05,1.91676]
[1777558165995,48.82,76399.4,0.0,0.98569,1e-05,1.91994]
[1777558167002,48.83,76393.29,0.0,0.98561,1e-05,1.92992]
[1777558168032,48.83,76389.27,0.0,0.98555,1e-05,1.93654]
[1777558173047,48.83,76389.45,0.0,0.98556,1e-05,1.93468]
[1777558175064,48.83,76398.08,0.0,0.98568,1e-05,1.92106]
[1777558180097,48.83,76399.92,0.0,0.9857,1e-05,1.91888]
[1777558183117,48.84,76406.73,0.0,0.98579,1e-05,1.90846]
[1777558185130,48.84,76411.55,0.0,0.98586,1e-05,1.90113]
[1777558190166,48.84,76410.16,0.0,0.98583,1e-05,1.90422]
[1777558195206,48.85,76415.32,0.0,0.98589,1e-05,1.89688]
[1777558197219,48.85,76420.31,0.0,0.98596,1e-05,1.88935]
[1777558202254,48.86,76416.87,0.0,0.9859,1e-05,1.89581]
[1777558204268,48.86,76426.02,0.0,0.98603,1e-05,1.88171]
[1777558205275,48.86,76427.68,0.0,0.98605,1e-05,1.8793]
[1777558209304,48.86,76422.49,0.0,0.98597,1e-05,1.88833]
[1777558212325,48.88,76417.22,0.0,0.98588,1e-05,1.89893]
[1777558216286,48.9,76402.66,0.0,0.98563,1e-05,1.92749]
[1777558217370,48.92,76393.18,0.0,0.98547,1e-05,1.94521]
[1777558220391,48.92,76393.15,0.0,0.98547,1e-05,1.94545]
[1777558221400,48.92,76387.93,0.0,0.98539,1e-05,1.9541]
[1777558222405,48.92,76386.52,0.0,0.98537,1e-05,1.95648]
[1777558227444,48.92,76389.82,0.0,0.98541,1e-05,1.95152]
[1777558231478,48.92,76394.93,0.0,0.9855,1e-05,1.94137]
[1777558236513,48.93,76399.38,0.0,0.98556,1e-05,1.93468]
[1777558241548,48.93,76401.14,0.0,0.98558,1e-05,1.93235]
[1777558244569,48.93,76392.01,0.0,0.98545,1e-05,1.94739]
[1777558245575,48.93,76381.49,0.0,0.9853,1e-05,1.96456]
[1777558246582,48.93,76376.09,0.0,0.98522,1e-05,1.97343]
[1777558251618,48.93,76371.3,0.0,0.98515,1e-05,1.98145]
[1777558252631,48.93,76365.72,0.0,0.98507,1e-05,1.99065]
[1777558253632,48.93,76364.46,0.0,0.98505,1e-05,1.99273]
[1777558258667,48.93,76362.92,0.0,0.98502,1e-05,1.99528]
[1777558263703,48.93,76367.94,0.0,0.9851,1e-05,1.98695]
[1777558266731,48.93,76371.48,0.0,0.98515,1e-05,1.98115]
[1777558271760,48.93,76370.66,0.0,0.98514,1e-05,1.98254]
[1777558276794,48.93,76369.75,0.0,0.98512,1e-05,1.98408]
[1777558279821,48.93,76362.6,0.0,0.98502,1e-05,1.99587]
[1777558284852,48.93,76365.09,0.0,0.98506,1e-05,1.99169]
[1777558289886,48.93,76367.16,0.0,0.98509,1e-05,1.98824]
[1777558294922,48.93,76362.41,0.0,0.98503,1e-05,1.9938]
[1777558296946,48.93,76343.64,0.0,0.98476,1e-05,2.02488]
[1777558297952,48.93,76322.57,0.0,0.98444,2e-05,2.06034]
[1777558298951,48.93,76318.14,0.0,0.98437,2e-05,2.06772]
[1777558303986,48.93,76321.77,0.0,0.98444,2e-05,2.06088]
[1777558308029,48.93,76310.2,0.0,0.98426,2e-05,2.08018]
[1777558309042,48.92,76296.41,0.0,0.98405,2e-05,2.10354]
[1777558311061,48.92,76282.6,0.0,0.98384,2e-05,2.12744]
[1777558312175,48.92,76268.03,0.0,0.98361,2e-05,2.15268]
[1777558313137,48.92,76254.51,0.0,0.9834,2e-05,2.17651]
[1777558314147,48.92,76230.78,0.0,0.98301,2e-05,2.21883]
[1777558315145,48.92,76222.41,0.0,0.98288,2e-05,2.233]
[1777558316154,48.92,76225.52,0.0,0.98294,2e-05,2.22696]
[1777558318163,48.91,76229.37,0.0,0.98301,2e-05,2.21922]
[1777558322196,48.9,76238.69,0.0,0.98317,2e-05,2.20095]
[1777558324209,48.9,76249.9,0.0,0.98336,2e-05,2.18028]
[1777558325216,48.9,76254.17,0.0,0.98343,2e-05,2.17239]
[1777558327230,48.9,76260.4,0.0,0.98354,2e-05,2.16077]
[1777558328237,48.89,76269.11,0.0,0.98368,2e-05,2.14518]
[1777558329244,48.89,76273.08,0.0,0.98374,2e-05,2.13797]
[1777558331260,48.89,76281.45,0.0,0.98388,2e-05,2.12289]
[1777558332265,48.89,76285.24,0.0,0.98394,2e-05,2.11609]
[1777558333274,48.89,76291.22,0.0,0.98403,2e-05,2.10554]
[1777558334281,48.89,76293.71,0.0,0.98407,2e-05,2.10106]
[1777558338316,48.88,76298.7,0.0,0.98416,2e-05,2.09159]
[1777558339322,48.88,76304.42,0.0,0.98425,2e-05,2.08179]
[1777558342343,48.88,76307.87,0.0,0.9843,2e-05,2.07547]
[1777558347380,48.88,76303.07,0.0,0.98424,2e-05,2.08297]
[1777558349394,48.88,76302.27,0.0,0.98423,2e-05,2.084]
[1777558350401,48.87,76308.65,0.0,0.98433,2e-05,2.07294]
[1777558351408,48.87,76310.3,0.0,0.98437,2e-05,2.0677]
[1777558353421,48.87,76303.88,0.0,0.98427,2e-05,2.07839]
[1777558354428,48.87,76303.58,0.0,0.98427,2e-05,2.07876]
[1777558359463,48.87,76306.37,0.0,0.98432,2e-05,2.07331]
[1777558364498,48.87,76303.75,0.0,0.98428,2e-05,2.07712]
[1777558365505,48.86,76295.15,0.0,0.98415,2e-05,2.09171]
[1777558366514,48.86,76294.8,0.0,0.98415,2e-05,2.09215]
[1777558370544,48.86,76283.05,0.0,0.98397,2e-05,2.11173]
[1777558371548,48.86,76283.71,0.0,0.98399,2e-05,2.11038]
[1777558373563,48.86,76278.56,0.0,0.98391,2e-05,2.11889]
[1777558378599,48.85,76280.65,0.0,0.98395,2e-05,2.11416]
[1777558381622,48.85,76286.69,0.0,0.98405,2e-05,2.10308]
[1777558382626,48.85,76281.6,0.0,0.98397,2e-05,2.11169]
[1777558383634,48.85,76278.7,0.0,0.98393,2e-05,2.11651]
[1777558384644,48.84,76271.32,0.0,0.98382,2e-05,2.12912]
[1777558385647,48.84,76266.51,0.0,0.98374,2e-05,2.13728]
[1777558388668,48.84,76269.41,0.0,0.9838,2e-05,2.13144]
[1777558392697,48.83,76271.64,0.0,0.98384,2e-05,2.12659]
[1777558396725,48.83,76288.99,0.0,0.98412,2e-05,2.09564]
[1777558397731,48.83,76294.61,0.0,0.98421,2e-05,2.08581]
[1777558398739,48.83,76295.21,0.0,0.98422,2e-05,2.08463]
[1777558403785,48.82,76293.94,0.0,0.9842,2e-05,2.0861]
[1777558405800,48.82,76301.35,0.0,0.98432,2e-05,2.07314]
[1777558406813,48.82,76304.88,0.0,0.98438,2e-05,2.06691]
[1777558411842,48.82,76307.47,0.0,0.98444,2e-05,2.05977]
[1777558414865,48.82,76314.36,0.0,0.98454,2e-05,2.0479]
[1777558415871,48.82,76320.38,0.0,0.98463,2e-05,2.03771]
[1777558419900,48.82,76332.59,0.0,0.98482,1e-05,2.01715]
[1777558424936,48.82,76337.41,0.0,0.98489,1e-05,2.00914]
[1777558429969,48.82,76339.02,0.0,0.98491,1e-05,2.00653]
[1777558433997,48.82,76332.05,0.0,0.98481,1e-05,2.0182]
[1777558435012,48.82,76330.5,0.0,0.98478,1e-05,2.02078]
[1777558440040,48.82,76327.3,0.0,0.98474,1e-05,2.02607]
[1777558441048,48.82,76329.2,0.0,0.98476,1e-05,2.02286]
[1777558444067,48.82,76335.4,0.0,0.98486,1e-05,2.01244]
[1777558445075,48.82,76341.83,0.0,0.98495,1e-05,2.00173]
[1777558446083,48.82,76342.78,0.0,0.98497,1e-05,2.00017]
[1777558449104,48.82,76345.59,0.0,0.98501,1e-05,1.99557]
[1777558454146,48.82,76347.67,0.0,0.98504,1e-05,1.99225]
[1777558459185,48.82,76336.94,0.0,0.98488,1e-05,2.01018]
[1777558460186,48.82,76333.56,0.0,0.98483,1e-05,2.01581]
[1777558465220,48.82,76332.8,0.0,0.98482,1e-05,2.017]
[1777558468244,48.82,76339.24,0.0,0.98491,1e-05,2.00623]
[1777558473278,48.82,76341.65,0.0,0.98496,1e-05,1.99998]
[1777558476298,48.82,76332.0,0.0,0.98482,1e-05,2.01605]
[1777558477305,48.82,76331.42,0.0,0.98481,1e-05,2.017]
[1777558479325,48.82,76320.91,0.0,0.98466,2e-05,2.03457]
[1777558480326,48.82,76305.99,0.0,0.98443,2e-05,2.05975]
[1777558481333,48.82,76306.83,0.0,0.98445,2e-05,2.05822]
[1777558486367,48.82,76304.35,0.0,0.98441,2e-05,2.06192]
[1777558490396,48.81,76297.96,0.0,0.98432,2e-05,2.07238]
[1777558493417,48.81,76292.23,0.0,0.98423,2e-05,2.08182]
[1777558498461,48.81,76297.95,0.0,0.98433,2e-05,2.07141]
[1777558503488,48.81,76300.17,0.0,0.98437,2e-05,2.06707]
[1777558504495,48.8,76294.8,0.0,0.98428,2e-05,2.07614]
[1777558506509,48.8,76299.95,0.0,0.98436,2e-05,2.06712]
[1777558510542,48.8,76291.92,0.0,0.98425,2e-05,2.08043]
[1777558511546,48.8,76282.89,0.0,0.98411,2e-05,2.09582]
[1777558512555,48.8,76275.65,0.0,0.984,2e-05,2.10818]
[1777558513559,48.8,76276.53,0.0,0.98401,2e-05,2.10648]
[1777558518595,48.79,76279.46,0.0,0.98406,2e-05,2.10058]
[1777558521615,48.79,76279.64,0.0,0.98407,2e-05,2.09976]
[1777558526654,48.79,76276.21,0.0,0.98403,2e-05,2.10482]
[1777558528665,48.79,76263.68,0.0,0.98383,2e-05,2.12621]
[1777558529672,48.78,76258.52,0.0,0.98375,2e-05,2.135]
[1777558531687,48.78,76251.8,0.0,0.98367,2e-05,2.14396]
[1777558532693,48.78,76244.91,0.0,0.98356,2e-05,2.15583]
[1777558533700,48.78,76249.12,0.0,0.98363,2e-05,2.14815]
[1777558534708,48.78,76254.29,0.0,0.98372,2e-05,2.13881]
[1777558535715,48.78,76259.6,0.0,0.9838,2e-05,2.12928]
[1777558536721,48.78,76260.13,0.0,0.98381,2e-05,2.12814]
[1777558541756,48.77,76260.6,0.0,0.98383,2e-05,2.12621]
[1777558543773,48.77,76262.69,0.0,0.98387,2e-05,2.12213]
[1777558545785,48.77,76268.19,0.0,0.98396,2e-05,2.11216]
[1777558548719,48.76,76275.51,0.0,0.98407,2e-05,2.09893]
[1777558553840,48.76,76269.28,0.0,0.98398,2e-05,2.10887]
[1777558554848,48.76,76266.33,0.0,0.98394,2e-05,2.1138]
[1777558559884,48.75,76267.29,0.0,0.98396,2e-05,2.11119]
[1777558562905,48.75,76254.37,0.0,0.98377,2e-05,2.13314]
[1777558563912,48.75,76247.36,0.0,0.98366,2e-05,2.1452]
[1777558564919,48.75,76247.15,0.0,0.98366,2e-05,2.14533]
[1777558569954,48.74,76242.7,0.0,0.9836,2e-05,2.15188]
[1777558574989,48.73,76237.45,0.0,0.98352,2e-05,2.15983]
[1777558578019,48.73,76231.81,0.0,0.98344,2e-05,2.16866]
[1777558583053,48.72,76229.28,0.0,0.98342,2e-05,2.17162]
[1777558588111,48.72,76221.7,0.0,0.98331,2e-05,2.18385]
[1777558589119,48.71,76214.82,0.0,0.9832,2e-05,2.19583]
[1777558590132,48.71,76213.07,0.0,0.98317,2e-05,2.19861]
[1777558592140,48.71,76218.25,0.0,0.98328,2e-05,2.18623]
[1777558593147,48.7,76218.55,0.0,0.98329,2e-05,2.18502]
[1777558595162,48.7,76227.01,0.0,0.98343,2e-05,2.16963]
[1777558597175,48.7,76225.43,0.0,0.98341,2e-05,2.17151]
[1777558598182,48.7,76215.88,0.0,0.98326,2e-05,2.18823]
[1777558600225,48.69,76202.18,0.0,0.98304,2e-05,2.21216]
[1777558601207,48.69,76189.26,0.0,0.98283,2e-05,2.23555]
[1777558602225,48.69,76184.67,0.0,0.98276,2e-05,2.24354]
[1777558603221,48.69,76188.59,0.0,0.98283,2e-05,2.23598]
[1777558605234,48.68,76182.82,0.0,0.98274,2e-05,2.24523]
[1777558606242,48.68,76177.72,0.0,0.98266,2e-05,2.25412]
[1777558609263,48.68,76161.56,0.0,0.9824,2e-05,2.28295]
[1777558610279,48.67,76157.51,0.0,0.98234,2e-05,2.28949]
[1777558612300,48.67,76164.5,0.0,0.98246,2e-05,2.27556]
[1777558617334,48.66,76146.23,0.0,0.98217,2e-05,2.30705]
[1777558618342,48.65,76140.25,0.0,0.98208,2e-05,2.31769]
[1777558619350,48.65,76140.83,0.0,0.98209,2e-05,2.31604]
[1777558621449,48.65,76109.77,0.0,0.98155,2e-05,2.37474]
[1777558622399,48.64,76089.85,0.0,0.98121,2e-05,2.41118]
[1777558623392,48.64,76086.43,0.0,0.98115,2e-05,2.41706]
[1777558626412,48.63,76089.43,0.0,0.98122,2e-05,2.40959]
[1777558627419,48.63,76092.64,0.0,0.98129,2e-05,2.40287]
[1777558629433,48.62,76084.7,0.0,0.98115,2e-05,2.41716]
[1777558630440,48.62,76081.9,0.0,0.98111,2e-05,2.42204]
[1777558631447,48.62,76087.51,0.0,0.98122,2e-05,2.41043]
[1777558632454,48.61,76093.98,0.0,0.98134,2e-05,2.39737]
[1777558633460,48.61,76095.6,0.0,0.98137,2e-05,2.3937]
[1777558636486,48.6,76088.45,0.0,0.98126,2e-05,2.4058]
[1777558640511,48.59,76093.67,0.0,0.98137,2e-05,2.39352]
[1777558644539,48.58,76084.82,0.0,0.98123,2e-05,2.40842]
[1777558645546,48.58,76082.07,0.0,0.98119,2e-05,2.41318]
[1777558646556,48.58,76071.4,0.0,0.981,2e-05,2.43332]
[1777558647559,48.58,76066.73,0.0,0.98092,2e-05,2.44208]
[1777558648581,48.57,76062.92,0.0,0.98085,2e-05,2.44917]
[1777558650581,48.57,76063.43,0.0,0.98087,2e-05,2.4474]
[1777558652594,48.57,76072.02,0.0,0.98105,2e-05,2.42733]
[1777558653603,48.56,76077.76,0.0,0.98116,2e-05,2.41584]
[1777558654609,48.56,76076.96,0.0,0.98115,2e-05,2.41707]
[1777558655616,48.56,76070.29,0.0,0.98103,2e-05,2.42969]
[1777558656622,48.56,76067.09,0.0,0.98097,2e-05,2.43558]
[1777558658637,48.55,76065.77,0.0,0.98096,2e-05,2.4369]
[1777558660651,48.55,76046.58,0.0,0.98062,2e-05,2.47356]
[1777558661658,48.55,76044.59,0.0,0.98059,2e-05,2.47705]
[1777558663673,48.54,76051.45,0.0,0.98072,2e-05,2.46264]
[1777558664679,48.54,76067.47,0.0,0.98102,2e-05,2.43087]
[1777558665687,48.54,76072.68,0.0,0.98112,2e-05,2.42038]
[1777558666693,48.54,76076.09,0.0,0.98118,2e-05,2.41343]
[1777558670721,48.53,76078.41,0.0,0.98124,2e-05,2.40689]
[1777558675758,48.52,76076.77,0.0,0.98123,2e-05,2.40749]
[1777558677776,48.51,76074.97,0.0,0.98121,2e-05,2.40995]
[1777558678779,48.51,76068.19,0.0,0.98109,2e-05,2.42344]
[1777558679785,48.51,76061.95,0.0,0.98097,2e-05,2.43591]
[1777558680793,48.52,76055.67,0.0,0.98085,2e-05,2.44874]
[1777558681800,48.52,76051.63,0.0,0.98077,2e-05,2.45719]
[1777558683814,48.52,76054.39,0.0,0.98081,2e-05,2.45278]
[1777558685839,48.53,76047.17,0.0,0.98067,2e-05,2.46801]
[1777558686835,48.53,76043.93,0.0,0.98061,2e-05,2.4749]
[1777558689861,48.54,76035.15,0.0,0.98043,2e-05,2.49381]
[1777558690864,48.54,76040.96,0.0,0.98053,2e-05,2.48271]
[1777558691873,48.54,76042.32,0.0,0.98055,2e-05,2.48045]
[1777558696910,48.55,76039.02,0.0,0.98047,2e-05,2.48922]
[1777558698925,48.56,76031.61,0.0,0.98033,2e-05,2.50481]
[1777558701946,48.56,76037.15,0.0,0.98042,2e-05,2.49504]
[1777558704967,48.57,76042.58,0.0,0.98051,2e-05,2.48555]
[1777558705973,48.57,76045.52,0.0,0.98056,2e-05,2.48017]
[1777558709908,48.58,76060.88,0.0,0.98082,2e-05,2.45172]
[1777558711009,48.58,76068.71,0.0,0.98098,2e-05,2.43436]
[1777558712029,48.58,76077.01,0.0,0.98113,2e-05,2.41789]
[1777558713029,48.58,76078.69,0.0,0.98117,2e-05,2.41433]
[1777558718071,48.58,76078.86,0.0,0.98118,2e-05,2.41339]
[1777558719081,48.58,76085.55,0.0,0.98129,2e-05,2.40075]
[1777558720084,48.58,76093.97,0.0,0.98145,2e-05,2.38432]
[1777558725117,48.57,76090.9,0.0,0.9814,2e-05,2.38905]
[1777558730152,48.56,76090.02,0.0,0.9814,2e-05,2.38953]
[1777558734184,48.56,76096.99,0.0,0.98153,2e-05,2.37548]
[1777558735188,48.57,76105.76,0.0,0.98167,2e-05,2.36003]
[1777558737205,48.57,76118.09,0.0,0.98188,2e-05,2.33801]
[1777558741230,48.57,76124.04,0.0,0.98198,2e-05,2.32623]
[1777558743244,48.57,76135.22,0.0,0.98218,2e-05,2.30535]
[1777558744252,48.57,76139.67,0.0,0.98226,2e-05,2.29671]
[1777558746268,48.57,76130.06,0.0,0.9821,2e-05,2.31396]
[1777558748283,48.56,76137.69,0.0,0.98223,2e-05,2.29912]
[1777558749287,48.56,76147.33,0.0,0.9824,2e-05,2.28102]
[1777558754322,48.56,76147.91,0.0,0.98242,2e-05,2.27907]
[1777558757344,48.56,76155.45,0.0,0.98255,2e-05,2.26464]
[1777558758353,48.56,76161.66,0.0,0.98266,2e-05,2.25309]
[1777558759358,48.55,76168.48,0.0,0.98277,2e-05,2.24049]
[1777558760365,48.55,76174.65,0.0,0.98288,2e-05,2.22915]
[1777558761372,48.55,76180.64,0.0,0.98298,2e-05,2.2182]
[1777558766415,48.55,76181.46,0.0,0.98299,2e-05,2.21643]
[1777558771443,48.55,76178.88,0.0,0.98297,2e-05,2.21838]
[1777558775478,48.55,76168.34,0.0,0.98279,2e-05,2.23813]
[1777558776478,48.56,76170.5,0.0,0.98282,2e-05,2.23491]
[1777558778493,48.56,76181.3,0.0,0.98298,2e-05,2.21675]
[1777558779499,48.56,76182.45,0.0,0.983,2e-05,2.21461]
[1777558784534,48.56,76181.46,0.0,0.98299,2e-05,2.21607]
[1777558789569,48.56,76180.23,0.0,0.98297,2e-05,2.21794]
[1777558791585,48.56,76187.22,0.0,0.98309,2e-05,2.20514]
[1777558792592,48.56,76196.23,0.0,0.98324,2e-05,2.18887]
[1777558793601,48.56,76200.89,0.0,0.98331,2e-05,2.18049]
[1777558795613,48.56,76206.08,0.0,0.9834,2e-05,2.1712]
[1777558796621,48.56,76212.85,0.0,0.98351,2e-05,2.15916]
[1777558797627,48.56,76214.18,0.0,0.98353,2e-05,2.15683]
[1777558800649,48.56,76219.64,0.0,0.98362,2e-05,2.14726]
[1777558803673,48.56,76221.3,0.0,0.98364,2e-05,2.14447]
[1777558805686,48.56,76234.71,0.0,0.98385,2e-05,2.12086]
[1777558806692,48.56,76239.78,0.0,0.98394,2e-05,2.11197]
[1777558808706,48.56,76231.68,0.0,0.9838,2e-05,2.12658]
[1777558809717,48.56,76223.88,0.0,0.98368,2e-05,2.1405]
[1777558810734,48.56,76218.14,0.0,0.98358,2e-05,2.15082]
[1777558811731,48.57,76209.51,0.0,0.98344,2e-05,2.1663]
[1777558812738,48.57,76207.78,0.0,0.98341,2e-05,2.16951]
[1777558817773,48.56,76210.14,0.0,0.98346,2e-05,2.16473]
[1777558822808,48.56,76210.62,0.0,0.98347,2e-05,2.16332]
[1777558827849,48.56,76211.6,0.0,0.98349,2e-05,2.16107]
[1777558830870,48.56,76207.45,0.0,0.98343,2e-05,2.16813]
[1777558835905,48.55,76209.1,0.0,0.98348,2e-05,2.16225]
[1777558840942,48.55,76215.93,0.0,0.98359,2e-05,2.14958]
[1777558843963,48.55,76221.27,0.0,0.98368,2e-05,2.13988]
[1777558848998,48.55,76217.2,0.0,0.98362,2e-05,2.14672]
[1777558853027,48.55,76210.03,0.0,0.9835,2e-05,2.15908]
[1777558855044,48.54,76202.85,0.0,0.98339,2e-05,2.17164]
[1777558857058,48.54,76198.83,0.0,0.98333,2e-05,2.17856]
[1777558861083,48.54,76204.81,0.0,0.98343,2e-05,2.16731]
[1777558863106,48.54,76211.55,0.0,0.98354,2e-05,2.15507]
[1777558866122,48.54,76213.79,0.0,0.98358,2e-05,2.15078]
[1777558868133,48.54,76221.0,0.0,0.9837,2e-05,2.13784]
[1777558870149,48.54,76227.22,0.0,0.9838,2e-05,2.12674]
[1777558871161,48.54,76227.66,0.0,0.9838,2e-05,2.12591]
[1777558873182,48.54,76231.87,0.0,0.98387,2e-05,2.11839]
[1777558878206,48.53,76228.7,0.0,0.98382,2e-05,2.12372]
[1777558883239,48.53,76230.97,0.0,0.98386,2e-05,2.11946]
[1777558888277,48.53,76231.06,0.0,0.98387,2e-05,2.11912]
[1777558893311,48.53,76231.65,0.0,0.98389,2e-05,2.11561]
[1777558898367,48.53,76217.49,0.0,0.98367,2e-05,2.14027]
[1777558899357,48.53,76200.71,0.0,0.9834,2e-05,2.16992]
[1777558900365,48.53,76194.13,0.0,0.98329,2e-05,2.18169]
[1777558901371,48.53,76195.85,0.0,0.98332,2e-05,2.17846]
[1777558906407,48.53,76200.16,0.0,0.9834,2e-05,2.17009]
[1777558911442,48.52,76205.46,0.0,0.98349,2e-05,2.15991]
[1777558916477,48.52,76204.72,0.0,0.98348,2e-05,2.16077]
[1777558920505,48.52,76210.34,0.0,0.98358,2e-05,2.15037]
[1777558922519,48.52,76203.58,0.0,0.98347,2e-05,2.16206]
[1777558924573,48.51,76166.62,0.0,0.98287,2e-05,2.22836]
[1777558925544,48.51,76166.16,0.0,0.98286,2e-05,2.22921]
[1777558926599,48.51,76159.47,0.0,0.98275,2e-05,2.24143]
[1777558928574,48.51,76170.66,0.0,0.98294,2e-05,2.221]
[1777558929581,48.51,76172.48,0.0,0.98297,2e-05,2.21747]
[1777558934616,48.51,76161.38,0.0,0.98279,2e-05,2.23685]
[1777558935623,48.51,76158.43,0.0,0.98275,2e-05,2.24179]
[1777558940657,48.51,76158.11,0.0,0.98274,2e-05,2.24211]
[1777558945693,48.5,76158.14,0.0,0.98275,2e-05,2.24155]
[1777558950730,48.5,76166.51,0.0,0.9829,2e-05,2.22483]
[1777558954755,48.49,76175.62,0.0,0.98308,2e-05,2.2051]
[1777558955764,48.49,76178.02,0.0,0.98312,2e-05,2.20059]
[1777558958784,48.49,76183.35,0.0,0.98321,2e-05,2.1905]
[1777558959791,48.49,76189.04,0.0,0.9833,2e-05,2.18013]
[1777558961805,48.49,76196.61,0.0,0.98343,2e-05,2.16634]
[1777558962812,48.49,76195.53,0.0,0.98341,2e-05,2.16816]
[1777558965834,48.48,76201.57,0.0,0.98351,2e-05,2.15708]
[1777558966842,48.48,76208.97,0.0,0.98363,2e-05,2.14387]
[1777558967848,48.48,76212.06,0.0,0.98368,2e-05,2.13834]
[1777558969863,48.48,76217.75,0.0,0.98377,2e-05,2.12816]
[1777558974906,48.48,76217.32,0.0,0.98377,2e-05,2.12865]
[1777558975907,48.48,76227.67,0.0,0.98393,2e-05,2.1105]
[1777558976913,48.48,76238.85,0.0,0.98411,2e-05,2.09091]
[1777558977921,48.48,76239.12,0.0,0.98412,2e-05,2.09035]
[1777558982955,48.48,76243.24,0.0,0.98418,2e-05,2.08279]
[1777558985976,48.48,76245.91,0.0,0.98423,2e-05,2.07789]
[1777558988997,48.48,76251.24,0.0,0.98431,2e-05,2.06853]
[1777558994032,48.47,76250.51,0.0,0.9843,2e-05,2.0696]
[1777558999068,48.47,76249.22,0.0,0.98429,2e-05,2.07143]
[1777559004105,48.47,76250.62,0.0,0.98431,2e-05,2.06874]
[1777559006121,48.47,76254.45,0.0,0.98437,2e-05,2.06205]
[1777559011154,48.47,76249.02,0.0,0.98431,2e-05,2.06881]
[1777559013169,48.47,76254.95,0.0,0.9844,2e-05,2.0585]
[1777559018203,48.47,76256.15,0.0,0.98442,2e-05,2.05622]
[1777559023239,48.47,76257.45,0.0,0.98444,2e-05,2.05382]
[1777559026259,48.47,76251.04,0.0,0.98434,2e-05,2.06471]
[1777559030290,48.47,76247.85,0.0,0.98429,2e-05,2.07]
[1777559031298,48.46,76243.17,0.0,0.98422,2e-05,2.078]
[1777559036333,48.46,76237.46,0.0,0.98414,2e-05,2.08757]
[1777559038347,48.46,76232.37,0.0,0.98406,2e-05,2.09619]
[1777559039353,48.46,76222.32,0.0,0.9839,2e-05,2.1137]
[1777559040361,48.46,76214.48,0.0,0.98378,2e-05,2.1274]
[1777559042283,48.46,76209.8,0.0,0.9837,2e-05,2.13551]
[1777559044404,48.46,76198.92,0.0,0.98353,2e-05,2.15484]
[1777559049439,48.46,76200.69,0.0,0.98355,2e-05,2.1524]
[1777559053467,48.46,76194.66,0.0,0.98346,2e-05,2.16267]
[1777559054474,48.46,76188.6,0.0,0.98336,2e-05,2.17361]
[1777559056489,48.46,76196.49,0.0,0.98349,2e-05,2.15953]
[1777559058510,48.46,76201.33,0.0,0.98357,2e-05,2.15073]
[1777559063537,48.46,76208.26,0.0,0.98368,2e-05,2.13809]
[1777559068572,48.46,76212.39,0.0,0.98375,2e-05,2.13053]
[1777559073607,48.46,76211.06,0.0,0.98375,2e-05,2.13029]
[1777559078643,48.46,76209.76,0.0,0.98373,2e-05,2.13233]
[1777559083678,48.46,76207.92,0.0,0.9837,2e-05,2.13532]
[1777559088713,48.46,76209.43,0.0,0.98372,2e-05,2.13346]
[1777559089723,48.46,76221.88,0.0,0.98392,2e-05,2.11142]
[1777559094756,48.46,76218.6,0.0,0.98387,2e-05,2.11679]
[1777559099791,48.45,76218.85,0.0,0.98388,2e-05,2.11584]
[1777559102830,48.45,76209.96,0.0,0.98374,2e-05,2.13106]
[1777559103831,48.45,76201.89,0.0,0.98361,2e-05,2.14527]
[1777559104831,48.45,76201.62,0.0,0.98361,2e-05,2.14567]
[1777559106848,48.45,76199.23,0.0,0.98357,2e-05,2.14974]
[1777559111881,48.45,76196.61,0.0,0.98353,2e-05,2.15392]
[1777559113895,48.45,76201.88,0.0,0.98362,2e-05,2.14438]
[1777559116916,48.45,76202.9,0.0,0.98364,2e-05,2.14235]
[1777559118930,48.44,76201.41,0.0,0.98361,2e-05,2.14483]
[1777559123965,48.44,76206.25,0.0,0.9837,2e-05,2.13587]
[1777559127994,48.44,76206.69,0.0,0.9837,2e-05,2.13482]
[1777559132021,48.44,76191.47,0.0,0.98348,2e-05,2.15946]
[1777559133029,48.44,76188.01,0.0,0.98342,2e-05,2.16577]
[1777559134036,48.44,76182.44,0.0,0.98333,2e-05,2.17548]
[1777559138064,48.44,76175.38,0.0,0.98322,2e-05,2.18758]
[1777559143099,48.44,76172.79,0.0,0.98317,2e-05,2.19276]
[1777559146120,48.44,76166.31,0.0,0.98307,2e-05,2.20467]
[1777559149142,48.44,76162.84,0.0,0.98301,2e-05,2.21128]
[1777559150149,48.44,76155.24,0.0,0.98288,2e-05,2.22516]
[1777559154178,48.44,76160.66,0.0,0.98297,2e-05,2.21551]
[1777559159211,48.45,76162.93,0.0,0.983,2e-05,2.21158]
[1777559163239,48.45,76154.14,0.0,0.98285,2e-05,2.22781]
[1777559168274,48.45,76158.38,0.0,0.98292,2e-05,2.22021]
[1777559173309,48.44,76158.44,0.0,0.98293,2e-05,2.21951]
[1777559174316,48.44,76143.99,0.0,0.98269,2e-05,2.24592]
[1777559175323,48.44,76135.43,0.0,0.98254,2e-05,2.26165]
[1777559178344,48.44,76140.99,0.0,0.98264,2e-05,2.2513]
[1777559180358,48.44,76145.28,0.0,0.98271,2e-05,2.24332]
[1777559182372,48.44,76153.51,0.0,0.98285,2e-05,2.22824]
[1777559187407,48.44,76153.97,0.0,0.98286,2e-05,2.22739]
[1777559192442,48.44,76156.37,0.0,0.98292,2e-05,2.22053]
[1777559197477,48.44,76154.08,0.0,0.98288,2e-05,2.22467]
[1777559200498,48.44,76149.85,0.0,0.98281,2e-05,2.23229]
[1777559205533,48.43,76146.17,0.0,0.98276,2e-05,2.23744]
[1777559210589,48.43,76147.8,0.0,0.9828,2e-05,2.23322]
[1777559211580,48.43,76139.9,0.0,0.98267,2e-05,2.24772]
[1777559213476,48.43,76106.57,0.0,0.9821,2e-05,2.30949]
[1777559214599,48.43,76105.15,0.0,0.98208,2e-05,2.31183]
[1777559219634,48.42,76101.6,0.0,0.98202,2e-05,2.31772]
[1777559223549,48.42,76094.34,0.0,0.9819,2e-05,2.33071]
[1777559224669,48.42,76100.81,0.0,0.98202,2e-05,2.31832]
[1777559229707,48.41,76101.75,0.0,0.98204,2e-05,2.31577]
[1777559234743,48.41,76107.3,0.0,0.98214,2e-05,2.3046]
[1777559236757,48.41,76113.02,0.0,0.98224,2e-05,2.29365]
[1777559237762,48.41,76118.59,0.0,0.98234,2e-05,2.28316]
[1777559242803,48.41,76111.15,0.0,0.98222,2e-05,2.29654]
[1777559246836,48.4,76102.94,0.0,0.98208,2e-05,2.31143]
[1777559251862,48.4,76103.34,0.0,0.98211,2e-05,2.30749]
[1777559256897,48.4,76106.79,0.0,0.98218,2e-05,2.30033]
[1777559261932,48.39,76111.39,0.0,0.98226,2e-05,2.2911]
[1777559264953,48.39,76116.61,0.0,0.98236,2e-05,2.28105]
[1777559266967,48.39,76124.24,0.0,0.98249,2e-05,2.2667]
[1777559268981,48.39,76130.22,0.0,0.98259,2e-05,2.25552]
[1777559274016,48.39,76128.69,0.0,0.98257,2e-05,2.25814]
[1777559278044,48.39,76138.25,0.0,0.98273,2e-05,2.2404]
[1777559279050,48.39,76144.19,0.0,0.98283,2e-05,2.2295]
[1777559280058,48.39,76149.01,0.0,0.98291,2e-05,2.22071]
[1777559282072,48.39,76153.0,0.0,0.98297,2e-05,2.2135]
[1777559287111,48.39,76173.56,0.0,0.98331,2e-05,2.17657]
[1777559288120,48.39,76173.56,0.0,0.98331,2e-05,2.17639]
[1777559289122,48.39,76184.23,0.0,0.98349,2e-05,2.15716]
[1777559290128,48.39,76185.17,0.0,0.9835,2e-05,2.15563]
[1777559292143,48.39,76179.34,0.0,0.9834,2e-05,2.16633]
[1777559294156,48.39,76179.46,0.0,0.9834,2e-05,2.16637]
[1777559296172,48.39,76184.8,0.0,0.98349,2e-05,2.15685]
[1777559301207,48.39,76183.79,0.0,0.98348,2e-05,2.15814]
[1777559306242,48.39,76184.71,0.0,0.9835,2e-05,2.15604]
[1777559311278,48.39,76194.01,0.0,0.98367,2e-05,2.13674]
[1777559313291,48.39,76195.29,0.0,0.98369,2e-05,2.13437]
[1777559316312,48.38,76202.66,0.0,0.98381,2e-05,2.12123]
[1777559319334,48.38,76208.46,0.0,0.9839,2e-05,2.11095]
[1777559320341,48.38,76213.71,0.0,0.98399,2e-05,2.10175]
[1777559323361,48.38,76219.56,0.0,0.98408,2e-05,2.09154]
[1777559325374,48.38,76224.0,0.0,0.98415,2e-05,2.08364]
[1777559327391,48.38,76230.56,0.0,0.98425,2e-05,2.07213]
[1777559328396,48.38,76235.75,0.0,0.98433,2e-05,2.06312]
[1777559329403,48.38,76236.83,0.0,0.98435,2e-05,2.06122]
[1777559333431,48.38,76244.12,0.0,0.98446,2e-05,2.04856]
[1777559334438,48.38,76246.64,0.0,0.9845,2e-05,2.04423]
[1777559335445,48.38,76241.46,0.0,0.98442,2e-05,2.0531]
[1777559336457,48.38,76236.36,0.0,0.98435,2e-05,2.06184]
[1777559338469,48.38,76230.35,0.0,0.98425,2e-05,2.07213]
[1777559343504,48.38,76230.96,0.0,0.98426,2e-05,2.0708]
[1777559346525,48.38,76237.72,0.0,0.98437,2e-05,2.05896]
[1777559347532,48.38,76241.22,0.0,0.98443,2e-05,2.05291]
[1777559352569,48.38,76240.12,0.0,0.98441,2e-05,2.05463]
[1777559354582,48.38,76244.58,0.0,0.98448,2e-05,2.04693]
[1777559359617,48.38,76249.36,0.0,0.98455,2e-05,2.0387]
[1777559364652,48.38,76245.27,0.0,0.98449,2e-05,2.04572]
[1777559369687,48.38,76243.91,0.0,0.98447,2e-05,2.04809]
[1777559371701,48.38,76250.35,0.0,0.98458,2e-05,2.03482]
[1777559373715,48.38,76254.62,0.0,0.98465,2e-05,2.02762]
[1777559378750,48.38,76269.85,0.0,0.98488,2e-05,2.00208]
[1777559379757,48.38,76272.49,0.0,0.98492,1e-05,1.99773]
[1777559384793,48.38,76274.3,0.0,0.98494,1e-05,1.9952]
[1777559389829,48.38,76278.84,0.0,0.985,1e-05,1.98805]
[1777559394765,48.39,76284.61,0.0,0.98508,1e-05,1.97878]
[1777559395876,48.39,76302.0,0.0,0.98534,1e-05,1.95024]
[1777559400912,48.39,76301.79,0.0,0.98533,1e-05,1.9512]
[1777559401919,48.39,76291.25,0.0,0.98517,1e-05,1.9689]
[1777559402926,48.39,76281.22,0.0,0.98502,1e-05,1.9856]
[1777559403934,48.39,76275.28,0.0,0.98493,1e-05,1.99563]
[1777559404940,48.39,76275.09,0.0,0.98493,1e-05,1.99602]
[1777559405952,48.39,76270.07,0.0,0.98486,2e-05,2.00452]
[1777559406954,48.39,76263.06,0.0,0.98475,2e-05,2.01639]
[1777559407961,48.39,76258.17,0.0,0.98467,2e-05,2.02473]
[1777559412997,48.39,76255.69,0.0,0.98464,2e-05,2.02901]
[1777559418035,48.39,76255.79,0.0,0.98464,2e-05,2.02893]
[1777559423072,48.39,76255.7,0.0,0.98463,2e-05,2.02921]
[1777559426091,48.4,76269.29,0.0,0.98484,2e-05,2.00628]
[1777559427098,48.4,76263.4,0.0,0.98475,2e-05,2.01633]
[1777559430119,48.4,76256.71,0.0,0.98465,2e-05,2.02775]
[1777559432133,48.4,76250.88,0.0,0.98458,2e-05,2.0354]
[1777559437167,48.4,76250.45,0.0,0.98457,2e-05,2.0362]
[1777559438176,48.4,76268.35,0.0,0.98484,2e-05,2.0059]
[1777559439181,48.4,76268.58,0.0,0.98484,2e-05,2.00555]
[1777559440189,48.4,76263.3,0.0,0.98476,2e-05,2.01452]
[1777559442203,48.4,76268.94,0.0,0.98485,2e-05,2.00511]
[1777559445225,48.4,76263.35,0.0,0.98476,2e-05,2.01471]
[1777559450259,48.4,76260.42,0.0,0.98471,2e-05,2.01987]
[1777559455296,48.4,76261.9,0.0,0.98474,2e-05,2.01753]
[1777559460332,48.4,76265.31,0.0,0.98478,2e-05,2.01198]
[1777559461352,48.4,76270.75,0.0,0.98487,2e-05,2.00286]
[1777559463364,48.4,76278.54,0.0,0.98498,1e-05,1.9899]
[1777559464366,48.4,76291.87,0.0,0.98518,1e-05,1.96777]
[1777559465368,48.4,76306.51,0.0,0.98539,1e-05,1.94372]
[1777559466376,48.4,76315.3,0.0,0.98552,1e-05,1.92948]
[1777559467383,48.41,76315.43,0.0,0.98552,1e-05,1.92945]
[1777559472430,48.41,76311.64,0.0,0.98546,1e-05,1.9365]
[1777559474444,48.41,76320.4,0.0,0.98558,1e-05,1.92255]
[1777559475479,48.41,76322.3,0.0,0.98561,1e-05,1.91965]
[1777559477481,48.41,76331.55,0.0,0.98574,1e-05,1.90507]
[1777559478489,48.42,76331.43,0.0,0.98573,1e-05,1.90549]
[1777559480505,48.42,76345.65,0.0,0.98593,1e-05,1.8831]
[1777559481511,48.42,76356.55,0.0,0.98608,1e-05,1.86598]
[1777559482519,48.42,76357.51,0.0,0.98609,1e-05,1.86476]
[1777559484531,48.43,76374.07,0.0,0.98631,1e-05,1.83921]
[1777559485550,48.43,76394.73,0.0,0.9866,1e-05,1.807]
[1777559486552,48.43,76413.69,0.0,0.98685,1e-05,1.77813]
[1777559487553,48.43,76424.25,0.0,0.98698,1e-05,1.76279]
[1777559488563,48.44,76424.25,0.0,0.98697,1e-05,1.76363]
[1777559490579,48.44,76431.82,0.0,0.98707,1e-05,1.75303]
[1777559493595,48.45,76443.43,0.0,0.98722,1e-05,1.73436]
[1777559494608,48.45,76450.16,0.0,0.98731,1e-05,1.72477]
[1777559495617,48.45,76456.32,0.0,0.98738,1e-05,1.71608]
[1777559496627,48.45,76470.75,0.0,0.98756,1e-05,1.69526]
[1777559497624,48.46,76466.92,0.0,0.98751,1e-05,1.70143]
[1777559499638,48.47,76464.07,0.0,0.98746,1e-05,1.70718]
[1777559500644,48.47,76457.28,0.0,0.98737,1e-05,1.71773]
[1777559501650,48.47,76462.44,0.0,0.98743,1e-05,1.71058]
[1777559503666,48.5,76456.68,0.0,0.98731,1e-05,1.72445]
[1777559505678,48.53,76462.83,0.0,0.98734,1e-05,1.72059]
[1777559506686,48.53,76469.86,0.0,0.98743,1e-05,1.71067]
[1777559507693,48.54,76464.55,0.0,0.98736,1e-05,1.71902]
[1777559509707,48.54,76475.21,0.0,0.98749,1e-05,1.70426]
[1777559512730,48.55,76483.11,0.0,0.98757,1e-05,1.69418]
[1777559513737,48.56,76492.95,0.0,0.98769,1e-05,1.68035]
[1777559517765,48.57,76486.75,0.0,0.9876,1e-05,1.69155]
[1777559518774,48.57,76472.94,0.0,0.98742,1e-05,1.71234]
[1777559519778,48.57,76460.76,0.0,0.98726,1e-05,1.73088]
[1777559520785,48.58,76454.26,0.0,0.98717,1e-05,1.74104]
[1777559523806,48.58,76460.36,0.0,0.98724,1e-05,1.73325]
[1777559525822,48.59,76454.99,0.0,0.98716,1e-05,1.74215]
[1777559528845,48.6,76448.29,0.0,0.98706,1e-05,1.75348]
[1777559529852,48.6,76434.6,0.0,0.98688,1e-05,1.77456]
[1777559530872,48.6,76421.62,0.0,0.9867,1e-05,1.79472]
[1777559531866,48.6,76415.15,0.0,0.98661,1e-05,1.80499]
[1777559534887,48.61,76422.75,0.0,0.98671,1e-05,1.79426]
[1777559536900,48.61,76417.25,0.0,0.98663,1e-05,1.80336]
[1777559541936,48.62,76419.57,0.0,0.98665,1e-05,1.80138]
[1777559542942,48.62,76425.0,0.0,0.98672,1e-05,1.79339]
[1777559543950,48.62,76434.82,0.0,0.98684,1e-05,1.77875]
[1777559547978,48.63,76428.99,0.0,0.98675,1e-05,1.78904]
[1777559553016,48.64,76425.05,0.0,0.9867,1e-05,1.79467]
[1777559557045,48.65,76420.33,0.0,0.98663,1e-05,1.80323]
[1777559558052,48.65,76412.32,0.0,0.98652,1e-05,1.8159]
[1777559559061,48.65,76411.49,0.0,0.9865,1e-05,1.81748]
[1777559564098,48.66,76418.76,0.0,0.98659,1e-05,1.80771]
[1777559565103,48.66,76431.8,0.0,0.98676,1e-05,1.78804]
[1777559567117,48.66,76423.95,0.0,0.98665,1e-05,1.80072]
[1777559569131,48.67,76430.21,0.0,0.98673,1e-05,1.79177]
[1777559574168,48.68,76431.13,0.0,0.98673,1e-05,1.79205]
[1777559576182,48.68,76436.75,0.0,0.98679,1e-05,1.78416]
[1777559581219,48.69,76437.33,0.0,0.98679,1e-05,1.78501]
[1777559586252,48.7,76433.7,0.0,0.98672,1e-05,1.79228]
[1777559588267,48.71,76438.74,0.0,0.98678,1e-05,1.78529]
[1777559591291,48.71,76433.69,0.0,0.98671,1e-05,1.79406]
[1777559595319,48.72,76439.55,0.0,0.98677,1e-05,1.78648]
[1777559597333,48.72,76433.66,0.0,0.98669,1e-05,1.7962]
[1777559598338,48.72,76432.26,0.0,0.98667,1e-05,1.79869]
[1777559600362,48.73,76426.94,0.0,0.98659,1e-05,1.80753]
[1777559601359,48.73,76416.93,0.0,0.98645,1e-05,1.82331]
[1777559602365,48.73,76402.43,0.0,0.98625,1e-05,1.84619]
[1777559603373,48.73,76410.56,0.0,0.98636,1e-05,1.83376]
[1777559604381,48.73,76412.27,0.0,0.98638,1e-05,1.83138]
[1777559607401,48.74,76417.68,0.0,0.98645,1e-05,1.82384]
[1777559612437,48.75,76416.22,0.0,0.98643,1e-05,1.82545]
[1777559616464,48.78,76423.38,0.0,0.98648,1e-05,1.82049]
[1777559617475,48.78,76430.18,0.0,0.98657,1e-05,1.8103]
[1777559618481,48.79,76435.57,0.0,0.98663,1e-05,1.80234]
[1777559620498,48.79,76424.3,0.0,0.98648,1e-05,1.82002]
[1777559621503,48.79,76403.49,0.0,0.9862,1e-05,1.85241]
[1777559623520,48.79,76404.55,0.0,0.98621,1e-05,1.85132]
[1777559628556,48.8,76397.99,0.0,0.9861,1e-05,1.86309]
[1777559629561,48.8,76390.78,0.0,0.986,1e-05,1.87492]
[1777559634596,48.81,76380.52,0.0,0.98585,1e-05,1.89222]
[1777559637622,48.81,76374.02,0.0,0.98575,1e-05,1.90311]
[1777559638624,48.81,76368.98,0.0,0.98568,1e-05,1.91134]
[1777559640638,48.81,76360.42,0.0,0.98555,1e-05,1.92541]
[1777559641646,48.82,76356.28,0.0,0.98549,1e-05,1.93319]
[1777559642671,48.82,76346.45,0.0,0.98534,1e-05,1.95]
[1777559643660,48.82,76340.22,0.0,0.98525,1e-05,1.96025]
[1777559644666,48.82,76330.32,0.0,0.9851,1e-05,1.97657]
[1777559645691,48.82,76320.41,0.0,0.98495,1e-05,1.99298]
[1777559649709,48.82,76309.34,0.0,0.98479,1e-05,2.01141]
[1777559651723,48.82,76302.59,0.0,0.98469,2e-05,2.02264]
[1777559654745,48.82,76309.87,0.0,0.9848,1e-05,2.01033]
[1777559659779,48.82,76308.94,0.0,0.98479,1e-05,2.01176]
[1777559663807,48.82,76303.79,0.0,0.98471,2e-05,2.02024]
[1777559668852,48.82,76302.27,0.0,0.98469,2e-05,2.02261]
[1777559669849,48.82,76296.61,0.0,0.9846,2e-05,2.03208]
[1777559670855,48.82,76279.66,0.0,0.98435,2e-05,2.06073]
[1777559673877,48.82,76259.2,0.0,0.98405,2e-05,2.09315]
[1777559674884,48.81,76248.95,0.0,0.98389,2e-05,2.11073]
[1777559679919,48.81,76245.75,0.0,0.98385,2e-05,2.1154]
[1777559680926,48.81,76239.37,0.0,0.98375,2e-05,2.12633]
[1777559683947,48.81,76246.74,0.0,0.98387,2e-05,2.11288]
[1777559686969,48.8,76257.84,0.0,0.98405,2e-05,2.0931]
[1777559690996,48.8,76264.22,0.0,0.98416,2e-05,2.0815]
[1777559693010,48.8,76258.56,0.0,0.98407,2e-05,2.09095]
[1777559695028,48.8,76252.92,0.0,0.98399,2e-05,2.10036]
[1777559700062,48.79,76254.55,0.0,0.98402,2e-05,2.09664]
[1777559701066,48.79,76260.1,0.0,0.98411,2e-05,2.0869]
[1777559702072,48.79,76271.12,0.0,0.98428,2e-05,2.06785]
[1777559706101,48.79,76262.57,0.0,0.98415,2e-05,2.08204]
[1777559709123,48.79,76256.6,0.0,0.98406,2e-05,2.09188]
[1777559712144,48.78,76248.97,0.0,0.98395,2e-05,2.10457]
[1777559714160,48.78,76241.25,0.0,0.98383,2e-05,2.11761]
[1777559717055,48.78,76245.69,0.0,0.9839,2e-05,2.10929]
[1777559720201,48.78,76250.33,0.0,0.98398,2e-05,2.10073]
[1777559723221,48.77,76244.81,0.0,0.9839,2e-05,2.10981]
[1777559725238,48.77,76250.78,0.0,0.984,2e-05,2.09912]
[1777559727126,48.77,76261.74,0.0,0.98417,2e-05,2.07993]
[1777559728257,48.77,76268.55,0.0,0.98428,2e-05,2.06814]
[1777559731278,48.77,76274.85,0.0,0.98439,2e-05,2.05479]
[1777559734299,48.77,76283.0,0.0,0.98452,2e-05,2.04074]
[1777559737320,48.77,76291.73,0.0,0.98465,2e-05,2.02586]
[1777559740345,48.77,76298.05,0.0,0.98475,2e-05,2.01517]
[1777559742361,48.77,76303.29,0.0,0.98483,1e-05,2.00639]
[1777559744372,48.77,76309.08,0.0,0.98491,1e-05,1.99676]
[1777559749408,48.77,76310.23,0.0,0.98493,1e-05,1.99491]
[1777559750414,48.77,76317.0,0.0,0.98503,1e-05,1.98369]
[1777559755451,48.77,76318.02,0.0,0.98504,1e-05,1.98216]
[1777559760485,48.77,76322.0,0.0,0.9851,1e-05,1.97573]
[1777559761492,48.77,76327.49,0.0,0.98518,1e-05,1.96672]
[1777559763506,48.77,76326.61,0.0,0.98517,1e-05,1.96828]
[1777559767534,48.77,76305.07,0.0,0.98484,1e-05,2.00424]
[1777559768542,48.77,76300.66,0.0,0.98478,1e-05,2.01162]
[1777559771561,48.77,76300.87,0.0,0.98478,1e-05,2.01122]
[1777559776596,48.77,76306.04,0.0,0.98486,1e-05,2.00253]
[1777559781632,48.77,76307.54,0.0,0.98488,1e-05,1.99999]
[1777559786669,48.77,76297.53,0.0,0.98473,2e-05,2.01668]
[1777559787675,48.77,76294.35,0.0,0.98469,2e-05,2.02198]
[1777559788686,48.77,76291.84,0.0,0.98465,2e-05,2.0261]
[1777559790697,48.77,76286.48,0.0,0.98457,2e-05,2.03502]
[1777559795731,48.77,76274.98,0.0,0.98441,2e-05,2.05189]
[1777559796738,48.77,76266.6,0.0,0.98429,2e-05,2.06608]
[1777559799759,48.76,76255.43,0.0,0.98412,2e-05,2.08488]
[1777559800766,48.76,76250.12,0.0,0.98403,2e-05,2.09405]
[1777559801773,48.76,76241.34,0.0,0.9839,2e-05,2.10892]
[1777559803787,48.76,76235.25,0.0,0.98381,2e-05,2.11912]
[1777559808823,48.76,76237.3,0.0,0.98385,2e-05,2.11469]
[1777559810843,48.75,76244.5,0.0,0.98397,2e-05,2.10156]
[1777559811845,48.75,76250.67,0.0,0.98406,2e-05,2.09087]
[1777559812852,48.75,76254.36,0.0,0.98412,2e-05,2.08433]
[1777559814867,48.75,76246.44,0.0,0.984,2e-05,2.09752]
[1777559819901,48.74,76245.19,0.0,0.98399,2e-05,2.09874]
[1777559822922,48.74,76235.86,0.0,0.98385,2e-05,2.11436]
[1777559824937,48.74,76228.64,0.0,0.98374,2e-05,2.12653]
[1777559825943,48.74,76214.64,0.0,0.98352,2e-05,2.15089]
[1777559826951,48.74,76205.84,0.0,0.98338,2e-05,2.1665]
[1777559827983,48.73,76180.65,0.0,0.98297,2e-05,2.211]
[1777559829974,48.73,76169.81,0.0,0.9828,2e-05,2.22986]
[1777559831987,48.71,76177.27,0.0,0.98296,2e-05,2.21207]
[1777559832993,48.71,76182.36,0.0,0.98305,2e-05,2.20252]
[1777559834001,48.69,76175.76,0.0,0.98297,2e-05,2.21065]
[1777559839045,48.66,76176.61,0.0,0.98303,2e-05,2.20381]
[1777559844081,48.65,76182.16,0.0,0.98314,2e-05,2.19206]
[1777559848109,48.65,76168.38,0.0,0.98292,2e-05,2.21557]
[1777559853144,48.62,76163.96,0.0,0.98292,2e-05,2.21599]
[1777559858180,48.58,76152.87,0.0,0.98281,2e-05,2.22769]
[1777559860193,48.54,76147.83,0.0,0.98279,2e-05,2.22913]
[1777559862207,48.54,76156.54,0.0,0.98294,2e-05,2.21253]
[1777559863214,48.53,76165.83,0.0,0.9831,2e-05,2.19538]
[1777559864221,48.53,76173.19,0.0,0.98323,2e-05,2.18183]
[1777559865230,48.53,76178.05,0.0,0.98331,2e-05,2.17283]
[1777559870266,48.52,76175.59,0.0,0.98328,2e-05,2.17583]
[1777559873296,48.52,76181.35,0.0,0.98338,2e-05,2.16469]
[1777559874292,48.52,76187.43,0.0,0.98348,2e-05,2.15361]
[1777559877313,48.52,76194.07,0.0,0.9836,2e-05,2.14113]
[1777559881344,48.51,76182.34,0.0,0.98341,2e-05,2.16106]
[1777559883352,48.51,76172.85,0.0,0.98326,2e-05,2.17749]
[1777559885370,48.51,76167.67,0.0,0.98318,2e-05,2.1862]
[1777559888268,48.5,76176.46,0.0,0.98334,2e-05,2.16957]
[1777559889399,48.5,76183.87,0.0,0.98346,2e-05,2.15609]
[1777559890406,48.5,76189.72,0.0,0.98356,2e-05,2.14545]
[1777559891413,48.5,76194.63,0.0,0.98364,2e-05,2.13654]
[1777559896451,48.49,76197.08,0.0,0.98369,2e-05,2.13118]
[1777559898338,48.49,76204.76,0.0,0.98381,2e-05,2.11728]
[1777559902494,48.49,76208.48,0.0,0.98388,2e-05,2.11011]
[1777559907527,48.48,76206.86,0.0,0.98386,2e-05,2.11219]
[1777559912563,48.48,76206.69,0.0,0.98388,2e-05,2.1094]
[1777559916592,48.48,76200.16,0.0,0.98378,2e-05,2.12029]
[1777559918606,48.47,76193.35,0.0,0.98367,2e-05,2.13197]
[1777559920620,48.47,76203.1,0.0,0.98383,2e-05,2.11449]
[1777559925655,48.47,76203.22,0.0,0.98384,2e-05,2.11353]
[1777559929683,48.47,76209.88,0.0,0.98395,2e-05,2.10129]
[1777559934727,48.46,76206.95,0.0,0.98392,2e-05,2.10466]
[1777559935734,48.46,76189.95,0.0,0.98365,2e-05,2.13443]
[1777559936742,48.46,76188.45,0.0,0.98363,2e-05,2.1369]
[1777559938755,48.45,76195.94,0.0,0.98375,2e-05,2.12328]
[1777559939762,48.45,76195.38,0.0,0.98374,2e-05,2.1241]
[1777559942783,48.45,76188.11,0.0,0.98363,2e-05,2.13642]
[1777559943790,48.45,76178.76,0.0,0.98348,2e-05,2.15284]
[1777559944797,48.45,76165.97,0.0,0.98328,2e-05,2.1755]
[1777559945804,48.45,76166.47,0.0,0.98329,2e-05,2.17434]
[1777559948830,48.44,76171.8,0.0,0.98338,2e-05,2.164]
[1777559950855,48.44,76179.09,0.0,0.9835,2e-05,2.15051]
[1777559955889,48.43,76174.73,0.0,0.98345,2e-05,2.15688]
[1777559956893,48.43,76168.14,0.0,0.98334,2e-05,2.16866]
[1777559957901,48.43,76164.12,0.0,0.98327,2e-05,2.17561]
[1777559958907,48.43,76161.23,0.0,0.98323,2e-05,2.18024]
[1777559961928,48.42,76158.26,0.0,0.98319,2e-05,2.18469]
[1777559966965,48.42,76164.53,0.0,0.98331,2e-05,2.17188]
[1777559968977,48.41,76168.52,0.0,0.98338,2e-05,2.1642]
[1777559973004,48.41,76158.42,0.0,0.98324,2e-05,2.17887]
[1777559977033,48.4,76164.22,0.0,0.98335,2e-05,2.16732]
[1777559981061,48.4,76171.1,0.0,0.98347,2e-05,2.154]
[1777559985090,48.39,76164.39,0.0,0.98337,2e-05,2.16504]
[1777559986096,48.39,76159.07,0.0,0.98328,2e-05,2.17432]
[1777559990124,48.39,76163.53,0.0,0.98336,2e-05,2.16527]
[1777559995164,48.38,76165.7,0.0,0.98341,2e-05,2.16037]
[1777559997173,48.38,76169.63,0.0,0.98348,2e-05,2.15288]
[1777559999187,48.38,76173.95,0.0,0.98355,2e-05,2.14474]
[1777560000194,48.38,76179.02,0.0,0.98363,2e-05,2.13553]
[1777560001200,48.38,76178.8,0.0,0.98363,2e-05,2.13573]
[1777560006261,48.37,76190.49,0.0,0.98383,2e-05,2.1143]
[1777560007391,48.37,76217.83,0.0,0.98426,2e-05,2.06626]
[1777560009267,48.37,76241.55,0.0,0.98463,2e-05,2.02544]
[1777560010275,48.37,76232.76,0.0,0.98449,2e-05,2.0404]
[1777560011281,48.37,76238.88,0.0,0.98459,2e-05,2.02994]
[1777560015310,48.37,76245.61,0.0,0.98469,2e-05,2.01846]
[1777560017323,48.37,76240.02,0.0,0.98461,2e-05,2.02794]
[1777560021352,48.37,76234.9,0.0,0.98453,2e-05,2.03658]
[1777560025378,48.37,76228.57,0.0,0.98443,2e-05,2.04723]
[1777560029407,48.37,76214.05,0.0,0.98421,2e-05,2.07197]
[1777560034443,48.36,76218.62,0.0,0.9843,2e-05,2.06129]
[1777560037463,48.36,76223.83,0.0,0.98439,2e-05,2.05205]
[1777560038470,48.36,76224.23,0.0,0.98439,2e-05,2.05129]
[1777560039478,48.36,76229.45,0.0,0.98447,2e-05,2.04228]
[1777560041492,48.36,76225.29,0.0,0.98441,2e-05,2.04929]
[1777560046526,48.36,76224.38,0.0,0.9844,2e-05,2.05053]
[1777560051562,48.36,76218.94,0.0,0.98432,2e-05,2.05947]
[1777560056597,48.35,76222.91,0.0,0.98438,2e-05,2.05218]
[1777560061635,48.35,76218.96,0.0,0.98433,2e-05,2.05858]
[1777560062639,48.35,76201.38,0.0,0.98405,2e-05,2.08892]
[1777560065664,48.35,76216.32,0.0,0.98429,2e-05,2.06264]
[1777560066672,48.35,76230.68,0.0,0.98451,2e-05,2.03792]
[1777560070703,48.35,76223.05,0.0,0.9844,2e-05,2.0508]
[1777560075735,48.35,76222.42,0.0,0.98439,2e-05,2.05154]
[1777560080769,48.34,76219.9,0.0,0.98435,2e-05,2.05551]
[1777560085819,48.34,76224.35,0.0,0.98443,2e-05,2.0475]
[1777560086819,48.34,76231.24,0.0,0.98453,2e-05,2.03566]
[1777560087828,48.34,76247.4,0.0,0.98478,2e-05,2.00819]
[1777560091852,48.34,76260.99,0.0,0.985,1e-05,1.98309]
[1777560092859,48.34,76272.63,0.0,0.98517,1e-05,1.96372]
[1777560093866,48.34,76271.05,0.0,0.98515,1e-05,1.96642]
[1777560098908,48.35,76268.99,0.0,0.98511,1e-05,1.97016]
[1777560102929,48.35,76263.92,0.0,0.98504,1e-05,1.97883]
[1777560107967,48.35,76268.72,0.0,0.98511,1e-05,1.97104]
[1777560112999,48.35,76271.13,0.0,0.98514,1e-05,1.96729]
[1777560115014,48.35,76277.4,0.0,0.98523,1e-05,1.95701]
[1777560119043,48.35,76287.47,0.0,0.98538,1e-05,1.94069]
[1777560120052,48.35,76287.13,0.0,0.98537,1e-05,1.94135]
[1777560124078,48.35,76293.4,0.0,0.98546,1e-05,1.93148]
[1777560125087,48.35,76292.0,0.0,0.98544,1e-05,1.93391]
[1777560126093,48.36,76284.58,0.0,0.98533,1e-05,1.94624]
[1777560127100,48.36,76279.19,0.0,0.98525,1e-05,1.95525]
[1777560129115,48.36,76275.22,0.0,0.98519,1e-05,1.96207]
[1777560134155,48.36,76278.27,0.0,0.98523,1e-05,1.95745]
[1777560139185,48.36,76276.97,0.0,0.98521,1e-05,1.96006]
[1777560143213,48.36,76283.29,0.0,0.9853,1e-05,1.94998]
[1777560148248,48.37,76279.3,0.0,0.98523,1e-05,1.95706]
[1777560149257,48.37,76285.07,0.0,0.98532,1e-05,1.94764]
[1777560154290,48.37,76283.85,0.0,0.98531,1e-05,1.94797]
[1777560158318,48.37,76290.13,0.0,0.9854,1e-05,1.9381]
[1777560163352,48.38,76287.45,0.0,0.98535,1e-05,1.94309]
[1777560166374,48.38,76273.43,0.0,0.98514,1e-05,1.96657]
[1777560171409,48.38,76266.38,0.0,0.98504,1e-05,1.97863]
[1777560175437,48.38,76257.88,0.0,0.98491,2e-05,1.99302]
[1777560178458,48.38,76264.66,0.0,0.98501,1e-05,1.98174]
[1777560182489,48.38,76277.29,0.0,0.9852,1e-05,1.96082]
[1777560183498,48.38,76278.64,0.0,0.98521,1e-05,1.95865]
[1777560185510,48.38,76281.72,0.0,0.98526,1e-05,1.9538]
[1777560188532,48.38,76287.83,0.0,0.98535,1e-05,1.94389]
[1777560193568,48.39,76288.03,0.0,0.98534,1e-05,1.94416]
[1777560196611,48.39,76298.28,0.0,0.98549,1e-05,1.92767]
[1777560198606,48.39,76303.31,0.0,0.98556,1e-05,1.91974]
[1777560203638,48.39,76304.45,0.0,0.98557,1e-05,1.9186]
[1777560205653,48.39,76299.05,0.0,0.98549,1e-05,1.92768]
[1777560208677,48.4,76290.01,0.0,0.98536,1e-05,1.94287]
[1777560213709,48.4,76289.19,0.0,0.98535,1e-05,1.94253]
[1777560218745,48.4,76291.8,0.0,0.98539,1e-05,1.93879]
[1777560223779,48.41,76289.73,0.0,0.98535,1e-05,1.94275]
[1777560228814,48.41,76288.21,0.0,0.98533,1e-05,1.94581]
[1777560233850,48.41,76286.99,0.0,0.9853,1e-05,1.94831]
[1777560238886,48.41,76280.81,0.0,0.98521,1e-05,1.95901]
[1777560240898,48.41,76275.71,0.0,0.98513,1e-05,1.96761]
[1777560243920,48.42,76268.05,0.0,0.98502,1e-05,1.98056]
[1777560244927,48.42,76256.72,0.0,0.98485,2e-05,1.99956]
[1777560246941,48.42,76250.31,0.0,0.98475,2e-05,2.01038]
[1777560248956,48.42,76255.95,0.0,0.98483,2e-05,2.00087]
[1777560249962,48.42,76265.98,0.0,0.98498,1e-05,1.98407]
[1777560250969,48.42,76273.31,0.0,0.98509,1e-05,1.97189]
[1777560256006,48.42,76275.17,0.0,0.98512,1e-05,1.96911]
[1777560261044,48.41,76276.64,0.0,0.98516,1e-05,1.96464]
[1777560264065,48.4,76283.21,0.0,0.98527,1e-05,1.95224]
[1777560266079,48.39,76288.97,0.0,0.98536,1e-05,1.94178]
[1777560268094,48.39,76291.9,0.0,0.98541,1e-05,1.93606]
[1777560272121,48.38,76298.18,0.0,0.98554,1e-05,1.92179]
[1777560273129,48.38,76298.72,0.0,0.98555,1e-05,1.9205]
[1777560276150,48.37,76304.68,0.0,0.98564,1e-05,1.90958]
[1777560278162,48.37,76308.42,0.0,0.9857,1e-05,1.90275]
[1777560283199,48.36,76302.72,0.0,0.98564,1e-05,1.9101]
[1777560288235,48.35,76303.5,0.0,0.98567,1e-05,1.90684]
[1777560293270,48.33,76299.28,0.0,0.98562,1e-05,1.91172]
[1777560295284,48.33,76292.06,0.0,0.98553,1e-05,1.92268]
[1777560296291,48.33,76290.69,0.0,0.98551,1e-05,1.9245]
[1777560299312,48.32,76285.62,0.0,0.98545,1e-05,1.93153]
[1777560301327,48.32,76282.52,0.0,0.98541,1e-05,1.93575]
[1777560303340,48.31,76284.23,0.0,0.98544,1e-05,1.93204]
[1777560304347,48.31,76290.88,0.0,0.98554,1e-05,1.92071]
[1777560305353,48.31,76295.83,0.0,0.98562,1e-05,1.91223]
[1777560306361,48.31,76295.76,0.0,0.98562,1e-05,1.91195]
[1777560311397,48.29,76300.45,0.0,0.98571,1e-05,1.90237]
[1777560313413,48.29,76287.33,0.0,0.98552,1e-05,1.92298]
[1777560314417,48.29,76286.45,0.0,0.98551,1e-05,1.92401]
[1777560319459,48.28,76289.61,0.0,0.98558,1e-05,1.91678]
[1777560322474,48.27,76283.87,0.0,0.9855,1e-05,1.92497]
[1777560323481,48.27,76279.65,0.0,0.98545,1e-05,1.93147]
[1777560326504,48.26,76287.44,0.0,0.98557,1e-05,1.91746]
[1777560327510,48.26,76289.02,0.0,0.9856,1e-05,1.91449]
[1777560329522,48.26,76295.85,0.0,0.9857,1e-05,1.90261]
[1777560330530,48.25,76295.99,0.0,0.98571,1e-05,1.90203]
[1777560334558,48.25,76308.41,0.0,0.98591,1e-05,1.87836]
[1777560335565,48.24,76309.15,0.0,0.98593,1e-05,1.87686]
[1777560337580,48.24,76303.28,0.0,0.98585,1e-05,1.88567]
[1777560339594,48.24,76290.81,0.0,0.98568,1e-05,1.90519]
[1777560340601,48.24,76286.86,0.0,0.98562,1e-05,1.91125]
[1777560342614,48.23,76285.97,0.0,0.98562,1e-05,1.91194]
[1777560347649,48.22,76281.56,0.0,0.98557,1e-05,1.91722]
[1777560349687,48.22,76275.76,0.0,0.98549,1e-05,1.92592]
[1777560350676,48.21,76264.09,0.0,0.98532,1e-05,1.94474]
[1777560351690,48.21,76255.46,0.0,0.9852,1e-05,1.95815]
[1777560355719,48.2,76277.61,0.0,0.98554,1e-05,1.92018]
[1777560356720,48.2,76286.34,0.0,0.98567,1e-05,1.90553]
[1777560357728,48.2,76283.09,0.0,0.98563,1e-05,1.91045]
[1777560360749,48.19,76277.82,0.0,0.98556,1e-05,1.91792]
[1777560362766,48.19,76282.86,0.0,0.98564,1e-05,1.90891]
[1777560363773,48.19,76292.59,0.0,0.98578,1e-05,1.89273]
[1777560364782,48.18,76294.53,0.0,0.98581,1e-05,1.88925]
[1777560366799,48.18,76301.3,0.0,0.98592,1e-05,1.87767]
[1777560368822,48.18,76314.56,0.0,0.98611,1e-05,1.85553]
[1777560373852,48.17,76308.5,0.0,0.98604,1e-05,1.86408]
[1777560374859,48.17,76307.28,0.0,0.98602,1e-05,1.86573]
[1777560379895,48.16,76308.59,0.0,0.98605,1e-05,1.86212]
[1777560381910,48.16,76305.95,0.0,0.98602,1e-05,1.86573]
[1777560382917,48.15,76300.57,0.0,0.98595,1e-05,1.87405]
[1777560387951,48.15,76303.2,0.0,0.986,1e-05,1.86823]
[1777560392986,48.14,76297.09,0.0,0.98594,1e-05,1.8743]
[1777560397017,48.13,76303.86,0.0,0.98605,1e-05,1.86218]
[1777560398024,48.13,76311.44,0.0,0.98616,1e-05,1.84979]
[1777560399031,48.13,76315.99,0.0,0.98622,1e-05,1.84229]
[1777560404071,48.12,76324.81,0.0,0.98636,1e-05,1.82704]
[1777560405073,48.12,76336.45,0.0,0.98652,1e-05,1.80832]
[1777560406083,48.12,76352.74,0.0,0.98674,1e-05,1.78299]
[1777560407089,48.12,76352.6,0.0,0.98674,1e-05,1.78304]
[1777560410114,48.11,76372.6,0.0,0.98702,1e-05,1.75176]
[1777560411153,48.11,76391.54,0.0,0.98727,1e-05,1.72308]
[1777560412123,48.11,76389.82,0.0,0.98724,1e-05,1.72557]
[1777560414139,48.11,76382.74,0.0,0.98715,1e-05,1.73621]
[1777560415147,48.11,76375.51,0.0,0.98706,1e-05,1.7471]
[1777560416152,48.11,76371.36,0.0,0.987,1e-05,1.75334]
[1777560417161,48.11,76361.15,0.0,0.98687,1e-05,1.76887]
[1777560418166,48.11,76351.24,0.0,0.98673,1e-05,1.78402]
[1777560419173,48.11,76343.1,0.0,0.98663,1e-05,1.7965]
[1777560420179,48.11,76338.33,0.0,0.98656,1e-05,1.80376]
[1777560425215,48.1,76338.32,0.0,0.98657,1e-05,1.80285]
[1777560426222,48.11,76343.62,0.0,0.98664,1e-05,1.79498]
[1777560428236,48.1,76350.72,0.0,0.98674,1e-05,1.78347]
[1777560433273,48.1,76346.31,0.0,0.98669,1e-05,1.7897]
[1777560435287,48.1,76339.43,0.0,0.98659,1e-05,1.80008]
[1777560436297,48.1,76339.62,0.0,0.9866,1e-05,1.79944]
[1777560441328,48.09,76334.26,0.0,0.98653,1e-05,1.80693]
[1777560444354,48.09,76320.63,0.0,0.98635,1e-05,1.82777]
[1777560446365,48.09,76324.91,0.0,0.98641,1e-05,1.82055]
[1777560447372,48.08,76326.68,0.0,0.98644,1e-05,1.81755]
[1777560449388,48.08,76336.49,0.0,0.98658,1e-05,1.80178]
[1777560453414,48.08,76327.87,0.0,0.98648,1e-05,1.81239]
[1777560454421,48.08,76323.91,0.0,0.98643,1e-05,1.8184]
[1777560456436,48.07,76318.95,0.0,0.98636,1e-05,1.82576]
[1777560459456,48.07,76317.93,0.0,0.98636,1e-05,1.82664]
[1777560464491,48.06,76319.44,0.0,0.98639,1e-05,1.82303]
[1777560468519,48.06,76325.21,0.0,0.98648,1e-05,1.81298]
[1777560469526,48.06,76334.77,0.0,0.98661,1e-05,1.79779]
[1777560470533,48.06,76340.07,0.0,0.98668,1e-05,1.78933]
[1777560471540,48.06,76345.65,0.0,0.98676,1e-05,1.78049]
[1777560472563,48.05,76345.37,0.0,0.98676,1e-05,1.78074]
[1777560474566,48.05,76351.13,0.0,0.98684,1e-05,1.7715]
[1777560479601,48.05,76349.96,0.0,0.98683,1e-05,1.77249]
[1777560481615,48.05,76344.83,0.0,0.98676,1e-05,1.78009]
[1777560483630,48.04,76337.45,0.0,0.98667,1e-05,1.79118]
[1777560484636,48.04,76339.23,0.0,0.98669,1e-05,1.78822]
[1777560485642,48.04,76346.35,0.0,0.98679,1e-05,1.777]
[1777560486649,48.04,76348.87,0.0,0.98683,1e-05,1.77294]
[1777560489671,48.04,76355.15,0.0,0.98691,1e-05,1.76281]
[1777560494707,48.03,76350.48,0.0,0.98686,1e-05,1.76931]
[1777560497727,48.03,76344.74,0.0,0.98678,1e-05,1.77773]
[1777560502763,48.03,76339.74,0.0,0.98672,1e-05,1.78469]
[1777560504777,48.03,76332.68,0.0,0.98663,1e-05,1.79534]
[1777560505783,48.02,76332.56,0.0,0.98663,1e-05,1.79535]
[1777560510819,48.02,76331.6,0.0,0.98663,1e-05,1.79594]
[1777560511827,48.02,76326.39,0.0,0.98657,1e-05,1.80177]
[1777560512834,48.02,76326.4,0.0,0.98657,1e-05,1.80155]
[1777560514847,48.02,76320.55,0.0,0.9865,1e-05,1.81031]
[1777560519882,48.01,76311.68,0.0,0.98638,1e-05,1.82316]
[1777560521897,48.01,76309.02,0.0,0.98635,1e-05,1.82685]
[1777560523910,48.0,76316.8,0.0,0.98646,1e-05,1.81408]
[1777560527939,48.0,76310.18,0.0,0.98638,1e-05,1.82355]
[1777560531968,47.99,76306.25,0.0,0.98633,1e-05,1.82873]
[1777560533981,47.99,76311.25,0.0,0.98641,1e-05,1.82031]
[1777560535995,47.99,76312.23,0.0,0.98643,1e-05,1.81828]
[1777560541030,47.98,76313.7,0.0,0.98646,1e-05,1.81478]
[1777560544051,47.98,76306.91,0.0,0.98637,1e-05,1.82479]
[1777560548082,47.97,76313.12,0.0,0.98646,1e-05,1.81399]
[1777560549086,47.97,76323.1,0.0,0.9866,1e-05,1.79812]
[1777560550093,47.97,76321.75,0.0,0.98658,1e-05,1.80003]
[1777560553113,47.97,76330.73,0.0,0.98671,1e-05,1.78543]
[1777560554122,47.96,76330.87,0.0,0.98672,1e-05,1.78503]
[1777560559157,47.96,76330.2,0.0,0.98671,1e-05,1.78514]
[1777560564195,47.95,76328.6,0.0,0.9867,1e-05,1.78665]
[1777560567220,47.95,76334.5,0.0,0.98679,1e-05,1.77691]
[1777560572252,47.95,76336.09,0.0,0.98683,1e-05,1.7714]
[1777560573259,47.94,76344.69,0.0,0.98695,1e-05,1.75797]
[1777560574266,47.94,76345.71,0.0,0.98696,1e-05,1.75624]
[1777560579301,47.94,76345.66,0.0,0.98697,1e-05,1.75552]
[1777560584342,47.94,76352.61,0.0,0.98707,1e-05,1.74412]
[1777560586356,47.93,76346.53,0.0,0.98699,1e-05,1.75314]
[1777560587363,47.93,76345.12,0.0,0.98697,1e-05,1.75515]
[1777560593358,47.93,76339.73,0.0,0.98691,1e-05,1.76246]
[1777560596425,47.92,76328.16,0.0,0.98676,1e-05,1.77983]
[1777560597433,47.92,76326.14,0.0,0.98673,1e-05,1.78277]
[1777560599447,47.92,76336.04,0.0,0.98687,1e-05,1.76704]
[1777560601461,47.92,76333.9,0.0,0.98684,1e-05,1.76998]
[1777560603479,47.92,76341.18,0.0,0.98694,1e-05,1.75841]
[1777560605489,47.92,76338.07,0.0,0.9869,1e-05,1.76287]
[1777560608510,47.91,76329.21,0.0,0.98679,1e-05,1.77589]
[1777560609517,47.91,76328.33,0.0,0.98678,1e-05,1.77706]
[1777560614552,47.91,76329.87,0.0,0.98681,1e-05,1.77371]
[1777560616574,47.9,76340.32,0.0,0.98695,1e-05,1.75723]
[1777560618583,47.9,76335.32,0.0,0.98689,1e-05,1.76459]
[1777560623618,47.9,76340.28,0.0,0.98696,1e-05,1.75608]
[1777560628654,47.89,76338.97,0.0,0.98695,1e-05,1.75743]
[1777560629661,47.89,76333.02,0.0,0.98687,1e-05,1.76625]
[1777560630668,47.89,76331.33,0.0,0.98685,1e-05,1.76867]
[1777560633689,47.89,76338.49,0.0,0.98697,1e-05,1.75498]
[1777560634696,47.89,76339.06,0.0,0.98698,1e-05,1.75394]
[1777560636711,47.88,76346.74,0.0,0.98708,1e-05,1.74186]
[1777560637717,47.88,76349.21,0.0,0.98712,1e-05,1.73795]
[1777560640739,47.88,76353.32,0.0,0.98718,1e-05,1.73131]
[1777560644765,47.88,76343.77,0.0,0.98705,1e-05,1.74538]
[1777560647786,47.88,76339.26,0.0,0.987,1e-05,1.75187]
[1777560652823,47.87,76341.96,0.0,0.98704,1e-05,1.74707]
[1777560657858,47.87,76341.45,0.0,0.98704,1e-05,1.74723]
[1777560662893,47.87,76331.18,0.0,0.9869,1e-05,1.7624]
[1777560663901,47.86,76326.85,0.0,0.98685,1e-05,1.76895]
[1777560665916,47.86,76317.15,0.0,0.98672,1e-05,1.78369]
[1777560666922,47.86,76313.21,0.0,0.98667,1e-05,1.78965]
[1777560668935,47.86,76310.68,0.0,0.98663,1e-05,1.79322]
[1777560672963,47.86,76316.83,0.0,0.98673,1e-05,1.78288]
[1777560677998,47.85,76314.68,0.0,0.9867,1e-05,1.78539]
[1777560683034,47.85,76310.54,0.0,0.98665,1e-05,1.79098]
[1777560688081,47.84,76308.52,0.0,0.98663,1e-05,1.79325]
[1777560693116,47.84,76308.8,0.0,0.98666,1e-05,1.7898]
[1777560696133,47.83,76314.47,0.0,0.98674,1e-05,1.78047]
[1777560701168,47.83,76309.85,0.0,0.98669,1e-05,1.78689]
[1777560704198,47.83,76305.36,0.0,0.98663,1e-05,1.7934]
[1777560707210,47.82,76310.89,0.0,0.98671,1e-05,1.78426]
[1777560709225,47.82,76317.99,0.0,0.98681,1e-05,1.77291]
[1777560710231,47.82,76323.09,0.0,0.98688,1e-05,1.76488]
[1777560712245,47.82,76327.9,0.0,0.98695,1e-05,1.75722]
[1777560714259,47.82,76361.58,0.0,0.98739,1e-05,1.70574]
[1777560715268,47.82,76370.4,0.0,0.98751,1e-05,1.6925]
[1777560716275,47.82,76369.67,0.0,0.9875,1e-05,1.69359]
[1777560721312,47.82,76372.38,0.0,0.98753,1e-05,1.68952]
[1777560722317,47.82,76374.1,0.0,0.98756,1e-05,1.68697]
[1777560723326,47.82,76379.69,0.0,0.98763,1e-05,1.67867]
[1777560724333,47.82,76386.16,0.0,0.98771,1e-05,1.66913]
[1777560725340,47.82,76400.8,0.0,0.98789,1e-05,1.64767]
[1777560726347,47.82,76405.26,0.0,0.98795,1e-05,1.64125]
[1777560728362,47.82,76414.25,0.0,0.98806,1e-05,1.62841]
[1777560730375,47.82,76413.39,0.0,0.98805,1e-05,1.62991]
[1777560733399,47.82,76403.81,0.0,0.98792,1e-05,1.64419]
[1777560734404,47.82,76399.46,0.0,0.98787,1e-05,1.65064]
[1777560736422,47.83,76394.96,0.0,0.98781,1e-05,1.65741]
[1777560737428,47.83,76381.68,0.0,0.98764,1e-05,1.67708]
[1777560738435,47.83,76373.32,0.0,0.98753,1e-05,1.68955]
[1777560739442,47.83,76367.66,0.0,0.98746,1e-05,1.69802]
[1777560740450,47.83,76364.1,0.0,0.98741,1e-05,1.70336]
[1777560743473,47.83,76360.91,0.0,0.98737,1e-05,1.70811]
[1777560744486,47.83,76351.97,0.0,0.98726,1e-05,1.72157]
[1777560749520,47.82,76346.9,0.0,0.98719,1e-05,1.72899]
[1777560754559,47.82,76350.54,0.0,0.98726,1e-05,1.72117]
[1777560756568,47.82,76341.91,0.0,0.98714,1e-05,1.73417]
[1777560758583,47.82,76334.84,0.0,0.98705,1e-05,1.74481]
[1777560759589,47.82,76327.7,0.0,0.98696,1e-05,1.75568]
[1777560764624,47.82,76324.24,0.0,0.98691,1e-05,1.76045]
[1777560768653,47.82,76331.41,0.0,0.98701,1e-05,1.74899]
[1777560772681,47.81,76341.17,0.0,0.98715,1e-05,1.73372]
[1777560773688,47.81,76340.32,0.0,0.98714,1e-05,1.73495]
[1777560775703,47.81,76333.19,0.0,0.98704,1e-05,1.74572]
[1777560777716,47.81,76328.68,0.0,0.98698,1e-05,1.75247]
[1777560782751,47.81,76320.39,0.0,0.98688,1e-05,1.76475]
[1777560783758,47.81,76315.54,0.0,0.98681,1e-05,1.77214]
[1777560785775,47.81,76314.08,0.0,0.98679,1e-05,1.77412]
[1777560790807,47.8,76319.78,0.0,0.98688,1e-05,1.7646]
[1777560795843,47.8,76321.32,0.0,0.9869,1e-05,1.76157]
[1777560800876,47.8,76324.65,0.0,0.98695,1e-05,1.75579]
[1777560804917,47.79,76318.7,0.0,0.98688,1e-05,1.76445]
[1777560805914,47.79,76310.8,0.0,0.98677,1e-05,1.77656]
[1777560806920,47.79,76307.01,0.0,0.98672,1e-05,1.7823]
[1777560811957,47.79,76302.01,0.0,0.98668,1e-05,1.78714]
[1777560814978,47.78,76308.09,0.0,0.98676,1e-05,1.77713]
[1777560816990,47.78,76313.09,0.0,0.98683,1e-05,1.76905]
[1777560822032,47.78,76309.2,0.0,0.98679,1e-05,1.77434]
[1777560827069,47.77,76311.76,0.0,0.98683,1e-05,1.76949]
[1777560832102,47.77,76314.23,0.0,0.98686,1e-05,1.76609]
[1777560837138,47.78,76311.18,0.0,0.98682,1e-05,1.77124]
[1777560842172,47.77,76307.51,0.0,0.98677,1e-05,1.77624]
[1777560844186,47.77,76315.54,0.0,0.98688,1e-05,1.76353]
[1777560845193,47.77,76322.33,0.0,0.98697,1e-05,1.75295]
[1777560850228,47.77,76326.43,0.0,0.98703,1e-05,1.74614]
[1777560855266,47.77,76328.76,0.0,0.98707,1e-05,1.74204]
[1777560860298,47.76,76336.77,0.0,0.98718,1e-05,1.72926]
[1777560865333,47.76,76336.77,0.0,0.98718,1e-05,1.72885]
[1777560870369,47.76,76339.07,0.0,0.98722,1e-05,1.72484]
[1777560872382,47.76,76346.46,0.0,0.98733,1e-05,1.71143]
[1777560877419,47.75,76350.37,0.0,0.98739,1e-05,1.70521]
[1777560878425,47.75,76359.61,0.0,0.98751,1e-05,1.69131]
[1777560883460,47.75,76357.55,0.0,0.98748,1e-05,1.6943]
[1777560888495,47.75,76351.91,0.0,0.98741,1e-05,1.70262]
[1777560892523,47.75,76345.54,0.0,0.98733,1e-05,1.71208]
[1777560895547,47.75,76339.11,0.0,0.98724,1e-05,1.72165]
[1777560896551,47.75,76330.37,0.0,0.98713,1e-05,1.73488]
[1777560900580,47.75,76317.79,0.0,0.98696,1e-05,1.75379]
[1777560901587,47.75,76312.47,0.0,0.98689,1e-05,1.76188]
[1777560903601,47.75,76304.88,0.0,0.98679,1e-05,1.77335]
[1777560907628,47.74,76299.87,0.0,0.98673,1e-05,1.78056]
[1777560912664,47.74,76295.53,0.0,0.98668,1e-05,1.78659]
[1777560917699,47.73,76297.5,0.0,0.98671,1e-05,1.78279]
[1777560920719,47.73,76302.09,0.0,0.98678,1e-05,1.77524]
[1777560922734,47.73,76295.35,0.0,0.98669,1e-05,1.78548]
[1777560927769,47.73,76299.2,0.0,0.98674,1e-05,1.77877]
[1777560932807,47.72,76315.67,0.0,0.98699,1e-05,1.75055]
[1777560933811,47.72,76314.07,0.0,0.98697,1e-05,1.75294]
[1777560938851,47.72,76318.8,0.0,0.98703,1e-05,1.74526]
[1777560943885,47.72,76318.26,0.0,0.98703,1e-05,1.74573]
[1777560947913,47.72,76324.4,0.0,0.98711,1e-05,1.73601]
[1777560952948,47.72,76320.64,0.0,0.98707,1e-05,1.74145]
[1777560957982,47.71,76313.66,0.0,0.98698,1e-05,1.75177]
[1777560958990,47.71,76310.91,0.0,0.98694,1e-05,1.7559]
[1777560964030,47.71,76315.12,0.0,0.987,1e-05,1.74888]
[1777560966044,47.71,76300.51,0.0,0.98681,1e-05,1.77128]
[1777560967050,47.71,76289.51,0.0,0.98666,1e-05,1.78831]
[1777560968058,47.71,76288.37,0.0,0.98664,1e-05,1.78994]
[1777560970073,47.71,76280.91,0.0,0.98654,1e-05,1.80132]
[1777560972087,47.7,76282.03,0.0,0.98656,1e-05,1.79917]
[1777560977121,47.7,76284.55,0.0,0.9866,1e-05,1.79431]
[1777560982156,47.69,76281.7,0.0,0.98657,1e-05,1.79789]
[1777560987191,47.69,76277.67,0.0,0.98653,1e-05,1.80333]
[1777560991220,47.68,76283.55,0.0,0.98663,1e-05,1.79118]
[1777560992227,47.68,76284.07,0.0,0.98664,1e-05,1.79018]
[1777560997262,47.68,76276.48,0.0,0.98654,1e-05,1.80123]
[1777561002299,47.67,76274.88,0.0,0.98653,1e-05,1.8028]
[1777561007336,47.67,76273.82,0.0,0.98652,1e-05,1.80351]
[1777561008343,47.67,76268.57,0.0,0.98645,1e-05,1.81163]
[1777561009355,47.67,76267.13,0.0,0.98643,1e-05,1.81371]
[1777561014386,47.66,76266.1,0.0,0.98643,1e-05,1.81408]
[1777561019419,47.65,76264.75,0.0,0.98642,1e-05,1.81514]
[1777561024455,47.65,76265.55,0.0,0.98644,1e-05,1.81275]
[1777561026469,47.64,76271.73,0.0,0.98653,1e-05,1.80255]
[1777561028483,47.64,76277.31,0.0,0.98661,1e-05,1.79337]
[1777561030496,47.64,76271.36,0.0,0.98653,1e-05,1.80236]
[1777561035532,47.63,76272.26,0.0,0.98655,1e-05,1.79997]
[1777561038559,47.63,76258.06,0.0,0.98636,1e-05,1.82186]
[1777561039565,47.63,76246.14,0.0,0.98619,1e-05,1.84066]
[1777561044601,47.62,76244.02,0.0,0.98617,1e-05,1.84302]
[1777561045608,47.62,76226.86,0.0,0.98593,1e-05,1.87052]
[1777561046614,47.62,76224.71,0.0,0.9859,1e-05,1.87337]
[1777561051651,47.61,76225.27,0.0,0.98594,1e-05,1.86872]
[1777561053663,47.61,76232.1,0.0,0.98604,1e-05,1.85705]
[1777561058699,47.6,76235.61,0.0,0.9861,1e-05,1.85006]
[1777561063736,47.59,76228.53,0.0,0.98601,1e-05,1.8602]
[1777561067763,47.59,76233.72,0.0,0.9861,1e-05,1.85071]
[1777561072798,47.58,76230.48,0.0,0.98606,1e-05,1.85466]
[1777561077833,47.57,76227.22,0.0,0.98603,1e-05,1.85862]
[1777561082870,47.57,76228.25,0.0,0.98605,1e-05,1.85561]
[1777561085889,47.56,76236.2,0.0,0.98617,1e-05,1.84202]
[1777561090924,47.56,76236.25,0.0,0.98619,1e-05,1.84076]
[1777561095960,47.55,76238.67,0.0,0.98623,1e-05,1.83569]
[1777561097974,47.55,76248.92,0.0,0.98638,1e-05,1.81884]
[1777561098980,47.55,76250.0,0.0,0.9864,1e-05,1.81692]
[1777561102001,47.54,76256.55,0.0,0.98649,1e-05,1.80593]
[1777561105031,47.54,76265.27,0.0,0.98662,1e-05,1.79162]
[1777561107038,47.54,76270.08,0.0,0.98669,1e-05,1.78374]
[1777561112073,47.53,76271.49,0.0,0.98673,1e-05,1.77871]
[1777561115095,47.53,76264.54,0.0,0.98664,1e-05,1.7892]
[1777561117113,47.53,76261.42,0.0,0.98659,1e-05,1.7938]
[1777561120132,47.53,76267.53,0.0,0.98668,1e-05,1.78369]
[1777561122145,47.53,76270.65,0.0,0.98673,1e-05,1.77851]
[1777561127180,47.52,76270.87,0.0,0.98674,1e-05,1.77746]
[1777561132217,47.52,76275.8,0.0,0.98681,1e-05,1.76909]
[1777561137251,47.52,76274.08,0.0,0.98679,1e-05,1.77113]
[1777561142287,47.51,76272.44,0.0,0.98678,1e-05,1.77305]
[1777561146314,47.51,76280.52,0.0,0.98689,1e-05,1.75994]
[1777561147322,47.51,76285.76,0.0,0.98696,1e-05,1.75171]
[1777561148328,47.51,76284.39,0.0,0.98695,1e-05,1.75374]
[1777561153363,47.51,76280.85,0.0,0.9869,1e-05,1.75879]
[1777561156383,47.5,76275.26,0.0,0.98683,1e-05,1.76722]
[1777561157390,47.5,76273.69,0.0,0.98681,1e-05,1.76956]
[1777561162425,47.5,76271.56,0.0,0.98678,1e-05,1.77228]
[1777561167461,47.5,76271.06,0.0,0.98678,1e-05,1.77246]
[1777561172498,47.49,76271.08,0.0,0.9868,1e-05,1.7696]
[1777561177531,47.49,76270.52,0.0,0.9868,1e-05,1.7699]
[1777561179546,47.49,76265.14,0.0,0.98673,1e-05,1.77808]
[1777561181560,47.49,76259.58,0.0,0.98665,1e-05,1.78653]
[1777561186594,47.48,76257.55,0.0,0.98663,1e-05,1.78897]
[1777561191630,47.48,76259.77,0.0,0.98667,1e-05,1.78468]
[1777561195662,47.47,76254.94,0.0,0.98661,1e-05,1.7916]
[1777561197672,47.47,76246.88,0.0,0.9865,1e-05,1.80398]
[1777561202711,47.47,76245.51,0.0,0.98649,1e-05,1.8052]
[1777561204724,47.46,76265.94,0.0,0.98678,1e-05,1.77265]
[1777561205731,47.46,76277.58,0.0,0.98693,1e-05,1.75451]
[1777561206747,47.46,76292.59,0.0,0.98714,1e-05,1.73081]
[1777561207745,47.46,76295.72,0.0,0.98719,1e-05,1.72508]
[1777561210766,47.45,76300.28,0.0,0.98726,1e-05,1.71675]
[1777561212780,47.44,76307.33,0.0,0.98736,1e-05,1.70518]
[1777561214795,47.44,76296.55,0.0,0.98723,1e-05,1.72075]
[1777561219830,47.43,76297.2,0.0,0.98726,1e-05,1.71761]
[1777561224864,47.42,76292.55,0.0,0.9872,1e-05,1.72343]
[1777561227885,47.42,76296.94,0.0,0.98726,1e-05,1.71669]
[1777561230917,47.42,76302.31,0.0,0.98733,1e-05,1.70853]
[1777561232926,47.42,76282.86,0.0,0.98709,1e-05,1.7362]
[1777561237964,47.42,76286.26,0.0,0.98714,1e-05,1.73078]
[1777561242994,47.42,76288.56,0.0,0.98717,1e-05,1.72711]
[1777561248030,47.42,76293.71,0.0,0.98724,1e-05,1.71914]
[1777561249039,47.42,76301.64,0.0,0.98734,1e-05,1.70706]
[1777561254073,47.42,76310.86,0.0,0.98746,1e-05,1.69321]
[1777561257092,47.42,76302.42,0.0,0.98735,1e-05,1.70608]
[1777561260116,47.42,76296.74,0.0,0.98728,1e-05,1.71476]
[1777561265149,47.42,76298.76,0.0,0.9873,1e-05,1.71171]
[1777561268170,47.42,76293.17,0.0,0.98723,1e-05,1.72027]
[1777561272200,47.42,76302.87,0.0,0.98736,1e-05,1.70548]
[1777561273205,47.42,76305.51,0.0,0.98739,1e-05,1.7015]
[1777561275222,47.42,76311.41,0.0,0.98747,1e-05,1.69264]
[1777561276229,47.42,76318.77,0.0,0.98756,1e-05,1.68159]
[1777561277236,47.42,76320.11,0.0,0.98758,1e-05,1.67964]
[1777561282272,47.42,76318.6,0.0,0.98756,1e-05,1.68223]
[1777561286301,47.42,76326.66,0.0,0.98766,1e-05,1.67041]
[1777561288314,47.42,76321.09,0.0,0.98759,1e-05,1.67889]
[1777561293349,47.43,76324.62,0.0,0.98765,1e-05,1.67189]
[1777561298384,47.43,76319.62,0.0,0.98758,1e-05,1.67973]
[1777561303429,47.43,76319.55,0.0,0.98757,1e-05,1.68011]
[1777561308458,47.43,76322.29,0.0,0.98761,1e-05,1.67627]
[1777561313497,47.43,76320.51,0.0,0.98758,1e-05,1.67919]
[1777561318531,47.43,76322.2,0.0,0.9876,1e-05,1.67688]
[1777561321549,47.44,76317.14,0.0,0.98754,1e-05,1.68461]
[1777561325577,47.44,76309.99,0.0,0.98744,1e-05,1.69551]
[1777561327591,47.44,76305.08,0.0,0.98738,1e-05,1.70295]
[1777561328598,47.44,76297.08,0.0,0.98727,1e-05,1.71512]
[1777561329604,47.44,76295.43,0.0,0.98725,1e-05,1.71762]
[1777561334640,47.44,76293.09,0.0,0.98722,1e-05,1.72119]
[1777561339679,47.43,76288.01,0.0,0.98715,1e-05,1.72878]
[1777561341690,47.43,76294.48,0.0,0.98724,1e-05,1.71874]
[1777561345719,47.43,76288.96,0.0,0.98717,1e-05,1.72703]
[1777561350754,47.43,76289.66,0.0,0.98718,1e-05,1.72574]
[1777561355789,47.43,76289.15,0.0,0.98719,1e-05,1.72424]
[1777561356796,47.43,76283.35,0.0,0.98711,1e-05,1.73315]
[1777561357803,47.43,76270.6,0.0,0.98694,1e-05,1.75272]
[1777561358831,47.43,76260.38,0.0,0.9868,1e-05,1.76865]
[1777561359818,47.43,76249.65,0.0,0.98665,1e-05,1.78524]
[1777561362838,47.43,76243.04,0.0,0.98657,1e-05,1.7952]
[1777561364851,47.42,76233.03,0.0,0.98643,1e-05,1.81074]
[1777561365860,47.42,76223.93,0.0,0.9863,1e-05,1.82507]
[1777561366868,47.42,76214.71,0.0,0.98617,1e-05,1.83967]
[1777561371901,47.41,76213.93,0.0,0.98617,1e-05,1.83973]
[1777561376938,47.41,76213.65,0.0,0.98618,1e-05,1.83893]
[1777561381972,47.4,76205.81,0.0,0.98608,1e-05,1.85038]
[1777561386001,47.4,76215.11,0.0,0.98622,1e-05,1.83426]
[1777561387007,47.39,76214.53,0.0,0.98621,1e-05,1.83497]
[1777561392042,47.39,76214.29,0.0,0.98622,1e-05,1.83421]
[1777561397077,47.38,76210.73,0.0,0.98618,1e-05,1.83882]
[1777561401110,47.38,76218.78,0.0,0.9863,1e-05,1.82498]
[1777561405137,47.37,76213.75,0.0,0.98624,1e-05,1.83224]
[1777561408159,47.37,76209.18,0.0,0.98618,1e-05,1.83894]
[1777561413193,47.36,76203.41,0.0,0.98612,1e-05,1.84495]
[1777561418231,47.36,76207.84,0.0,0.9862,1e-05,1.83658]
[1777561421252,47.35,76215.48,0.0,0.98631,1e-05,1.82365]
[1777561426287,47.35,76212.75,0.0,0.98628,1e-05,1.82705]
[1777561431322,47.34,76200.6,0.0,0.98612,1e-05,1.84571]
[1777561432330,47.34,76201.43,0.0,0.98613,1e-05,1.84414]
[1777561437366,47.33,76199.51,0.0,0.98611,1e-05,1.84614]
[1777561438371,47.33,76190.34,0.0,0.98598,1e-05,1.86085]
[1777561439379,47.33,76188.24,0.0,0.98595,1e-05,1.86402]
[1777561442400,47.33,76186.04,0.0,0.98593,1e-05,1.86681]
[1777561443407,47.33,76191.81,0.0,0.98601,1e-05,1.8571]
[1777561444414,47.33,76193.02,0.0,0.98603,1e-05,1.85487]
[1777561445421,47.32,76185.96,0.0,0.98593,1e-05,1.86615]
[1777561446428,47.32,76184.23,0.0,0.98591,1e-05,1.86871]
[1777561447435,47.32,76178.35,0.0,0.98583,1e-05,1.87808]
[1777561448441,47.32,76181.13,0.0,0.98587,1e-05,1.87321]
[1777561453477,47.31,76166.22,0.0,0.98566,1e-05,1.89631]
[1777561454485,47.29,76162.08,0.0,0.98563,1e-05,1.89978]
[1777561456499,47.26,76149.0,0.0,0.9855,1e-05,1.91468]
[1777561457506,47.24,76146.12,0.0,0.98549,1e-05,1.91583]
[1777561458513,47.22,76135.39,0.0,0.98536,2e-05,1.93017]
[1777561459531,47.2,76131.77,0.0,0.98534,2e-05,1.93232]
[1777561460536,47.18,76120.19,0.0,0.9852,2e-05,1.94797]
[1777561461535,47.15,76115.73,0.0,0.98517,2e-05,1.95131]
[1777561463548,47.11,76108.24,0.0,0.98513,2e-05,1.95545]
[1777561464561,47.09,76104.83,0.0,0.98512,2e-05,1.95686]
[1777561466577,47.04,76116.54,0.0,0.98537,2e-05,1.92823]
[1777561467576,47.02,76123.84,0.0,0.98552,2e-05,1.91199]
[1777561468584,47.0,76126.26,0.0,0.98559,1e-05,1.90428]
[1777561469590,46.98,76132.97,0.0,0.98572,1e-05,1.88957]
[1777561470597,46.97,76130.77,0.0,0.98571,1e-05,1.89]
[1777561475634,46.89,76129.24,0.0,0.98584,1e-05,1.87512]
[1777561478653,46.85,76134.76,0.0,0.98597,1e-05,1.86002]
[1777561483693,46.85,76134.77,0.0,0.98598,1e-05,1.85873]
[1777561484702,46.85,76140.8,0.0,0.98607,1e-05,1.84855]
[1777561485706,46.85,76143.45,0.0,0.98611,1e-05,1.84398]
[1777561488727,46.84,76150.03,0.0,0.98622,1e-05,1.83257]
[1777561490757,46.84,76152.88,0.0,0.98626,1e-05,1.82755]
[1777561493032,46.84,76160.83,0.0,0.98638,1e-05,1.81446]
[1777561493862,46.84,76171.19,0.0,0.98653,1e-05,1.79742]
[1777561494925,46.84,76207.85,0.0,0.98704,1e-05,1.73928]
[1777561496895,46.84,76205.81,0.0,0.987,1e-05,1.74291]
[1777561497903,46.84,76206.11,0.0,0.98701,1e-05,1.74237]
[1777561501929,46.84,76189.22,0.0,0.98678,1e-05,1.76888]
[1777561503955,46.84,76198.21,0.0,0.9869,1e-05,1.75454]
[1777561508990,46.84,76204.84,0.0,0.987,1e-05,1.74386]
[1777561513019,46.84,76210.99,0.0,0.98708,1e-05,1.73413]
[1777561514026,46.84,76205.8,0.0,0.98701,1e-05,1.74218]
[1777561519061,46.9,76204.77,0.0,0.9869,1e-05,1.75558]
[1777561524098,47.03,76201.92,0.0,0.98665,1e-05,1.78361]
[1777561526113,47.07,76195.31,0.0,0.98649,1e-05,1.8024]
[1777561531148,47.17,76194.01,0.0,0.98632,1e-05,1.82085]
[1777561533161,47.21,76184.8,0.0,0.98614,1e-05,1.84227]
[1777561535176,47.24,76178.5,0.0,0.98599,1e-05,1.85846]
[1777561538199,47.28,76183.99,0.0,0.986,1e-05,1.85767]
[1777561540211,47.31,76189.95,0.0,0.98604,1e-05,1.85359]
[1777561545247,47.37,76196.09,0.0,0.98603,1e-05,1.85481]
[1777561549275,47.4,76192.06,0.0,0.98592,1e-05,1.86696]
[1777561554310,47.46,76189.32,0.0,0.9858,1e-05,1.88088]
[1777561559350,47.48,76189.88,0.0,0.98576,1e-05,1.88482]
[1777561564385,47.5,76194.06,0.0,0.9858,1e-05,1.88076]
[1777561569420,47.5,76192.78,0.0,0.98577,1e-05,1.88391]
[1777561573450,47.51,76205.55,0.0,0.98595,1e-05,1.86386]
[1777561574456,47.51,76211.69,0.0,0.98604,1e-05,1.85413]
[1777561576470,47.51,76217.55,0.0,0.98612,1e-05,1.84517]
[1777561580392,47.52,76223.13,0.0,0.98619,1e-05,1.83728]
[1777561583520,47.52,76215.68,0.0,0.98607,1e-05,1.85018]
[1777561587551,47.53,76231.54,0.0,0.98629,1e-05,1.82573]
[1777561592587,47.54,76233.39,0.0,0.98632,1e-05,1.82221]
[1777561597623,47.54,76244.17,0.0,0.98646,1e-05,1.80611]
[1777561599636,47.54,76249.38,0.0,0.98654,1e-05,1.79745]
[1777561603664,47.54,76256.41,0.0,0.98664,1e-05,1.78557]
[1777561606691,47.53,76245.0,0.0,0.98649,1e-05,1.80303]
[1777561607700,47.53,76245.12,0.0,0.98648,1e-05,1.8032]
[1777561610720,47.54,76240.03,0.0,0.9864,1e-05,1.81236]
[1777561613741,47.55,76234.31,0.0,0.98631,1e-05,1.8225]
[1777561618776,47.55,76237.78,0.0,0.98635,1e-05,1.81861]
[1777561623811,47.56,76235.83,0.0,0.98631,1e-05,1.82339]
[1777561627844,47.56,76230.64,0.0,0.98623,1e-05,1.83186]
[1777561630897,47.57,76225.51,0.0,0.98616,1e-05,1.84047]
[1777561631882,47.57,76237.34,0.0,0.98632,1e-05,1.82148]
[1777561632884,47.57,76276.95,0.0,0.98687,1e-05,1.75909]
[1777561633911,47.57,76273.62,0.0,0.98683,1e-05,1.76413]
[1777561634906,47.56,76261.74,0.0,0.98667,1e-05,1.78258]
[1777561635903,47.56,76266.31,0.0,0.98673,1e-05,1.77523]
[1777561637916,47.56,76268.12,0.0,0.98676,1e-05,1.77208]
[1777561642951,47.56,76268.34,0.0,0.98677,1e-05,1.77099]
[1777561647987,47.55,76261.96,0.0,0.98669,1e-05,1.78026]
[1777561650001,47.55,76253.22,0.0,0.98657,1e-05,1.79369]
[1777561651009,47.55,76254.62,0.0,0.98661,1e-05,1.78917]
[1777561653023,47.55,76261.47,0.0,0.9867,1e-05,1.77804]
[1777561655037,47.55,76267.06,0.0,0.98678,1e-05,1.76898]
[1777561659065,47.54,76273.36,0.0,0.98687,1e-05,1.75858]
[1777561661079,47.54,76278.62,0.0,0.98695,1e-05,1.75017]
[1777561666114,47.54,76272.3,0.0,0.98687,1e-05,1.7594]
[1777561667125,47.54,76279.01,0.0,0.98696,1e-05,1.74886]
[1777561668128,47.54,76291.81,0.0,0.98713,1e-05,1.72902]
[1777561669135,47.54,76296.61,0.0,0.9872,1e-05,1.7216]
[1777561670142,47.54,76299.95,0.0,0.98724,1e-05,1.71645]
[1777561673164,47.54,76304.67,0.0,0.98731,1e-05,1.70914]
[1777561674171,47.54,76315.61,0.0,0.98745,1e-05,1.69255]
[1777561675177,47.54,76318.11,0.0,0.98748,1e-05,1.68879]
[1777561680223,47.54,76319.0,0.0,0.98749,1e-05,1.68748]
[1777561683249,47.54,76333.3,0.0,0.98768,1e-05,1.66612]
[1777561684256,47.54,76333.47,0.0,0.98768,1e-05,1.66591]
[1777561686297,47.54,76324.18,0.0,0.98756,1e-05,1.67985]
[1777561687283,47.54,76324.6,0.0,0.98757,1e-05,1.67924]
[1777561689296,47.54,76332.2,0.0,0.98766,1e-05,1.66792]
[1777561691310,47.54,76341.39,0.0,0.98778,1e-05,1.65435]
[1777561693325,47.54,76342.04,0.0,0.98779,1e-05,1.65349]
[1777561696345,47.54,76329.72,0.0,0.98763,1e-05,1.67195]
[1777561697352,47.54,76317.76,0.0,0.98747,1e-05,1.6899]
[1777561698362,47.54,76314.29,0.0,0.98743,1e-05,1.69511]
[1777561699367,47.54,76301.55,0.0,0.98726,1e-05,1.7144]
[1777561700373,47.54,76297.43,0.0,0.98721,1e-05,1.72063]
[1777561705408,47.54,76296.57,0.0,0.9872,1e-05,1.72161]
[1777561709437,47.54,76291.14,0.0,0.98713,1e-05,1.72967]
[1777561714474,47.53,76289.97,0.0,0.98713,1e-05,1.72903]
[1777561715477,47.53,76284.13,0.0,0.98705,1e-05,1.73794]
[1777561716484,47.53,76283.41,0.0,0.98704,1e-05,1.73897]
[1777561721521,47.53,76278.99,0.0,0.98699,1e-05,1.74541]
[1777561727562,47.53,76277.89,0.0,0.98697,1e-05,1.7466]
[1777561732604,47.53,76276.03,0.0,0.98695,1e-05,1.74906]
[1777561737640,47.52,76276.85,0.0,0.98697,1e-05,1.74731]
[1777561740660,47.52,76283.8,0.0,0.98706,1e-05,1.73636]
[1777561742679,47.52,76278.38,0.0,0.98699,1e-05,1.74459]
[1777561747718,47.52,76280.26,0.0,0.98702,1e-05,1.74133]
[1777561749725,47.52,76290.48,0.0,0.98716,1e-05,1.72552]
[1777561752744,47.52,76301.0,0.0,0.9873,1e-05,1.7094]
[1777561757779,47.52,76312.06,0.0,0.98745,1e-05,1.69266]
[1777561762814,47.52,76319.02,0.0,0.98754,1e-05,1.68231]
[1777561767849,47.52,76321.65,0.0,0.98757,1e-05,1.67851]
[1777561769866,47.52,76324.16,0.0,0.9876,1e-05,1.67481]
[1777561774898,47.52,76322.68,0.0,0.98759,1e-05,1.67515]
[1777561779933,47.52,76321.58,0.0,0.98758,1e-05,1.67693]
[1777561784968,47.52,76323.97,0.0,0.98761,1e-05,1.67348]
[1777561790011,47.52,76327.39,0.0,0.98765,1e-05,1.66851]
[1777561793027,47.52,76332.67,0.0,0.98772,1e-05,1.66077]
[1777561795041,47.53,76338.45,0.0,0.98779,1e-05,1.6523]
[1777561800076,47.53,76344.0,0.0,0.98786,1e-05,1.64442]
[1777561802090,47.53,76353.85,0.0,0.98798,1e-05,1.6301]
[1777561803115,47.53,76360.99,0.0,0.98807,1e-05,1.61978]
[1777561804106,47.53,76355.32,0.0,0.988,1e-05,1.62818]
[1777561806125,47.53,76350.59,0.0,0.98794,1e-05,1.63532]
[1777561811157,47.53,76337.32,0.0,0.98777,1e-05,1.65539]
[1777561812163,47.53,76327.7,0.0,0.98764,1e-05,1.66976]
[1777561813171,47.53,76327.37,0.0,0.98764,1e-05,1.6703]
[1777561818206,47.54,76331.26,0.0,0.98768,1e-05,1.66472]
[1777561821228,47.54,76349.67,0.0,0.98792,1e-05,1.63766]
[1777561822235,47.54,76347.54,0.0,0.98789,1e-05,1.64088]
[1777561827269,47.54,76344.38,0.0,0.98785,1e-05,1.646]
[1777561829284,47.54,76349.62,0.0,0.98791,1e-05,1.63846]
[1777561832309,47.54,76342.71,0.0,0.98784,1e-05,1.64691]
[1777561837340,47.54,76342.95,0.0,0.98784,1e-05,1.64698]
[1777561842374,47.55,76342.55,0.0,0.98783,1e-05,1.64798]
[1777561847411,47.55,76336.64,0.0,0.98775,1e-05,1.65714]
[1777561851439,47.55,76328.63,0.0,0.98764,1e-05,1.66932]
[1777561852446,47.55,76329.82,0.0,0.98766,1e-05,1.66759]
[1777561855467,47.55,76324.76,0.0,0.98759,1e-05,1.67528]
[1777561860504,47.55,76330.81,0.0,0.98767,1e-05,1.66643]
[1777561865539,47.55,76331.03,0.0,0.98767,1e-05,1.66629]
[1777561869601,47.55,76336.61,0.0,0.98774,1e-05,1.65816]
[1777561870583,47.56,76326.34,0.0,0.98761,1e-05,1.6735]
[1777561871589,47.56,76321.92,0.0,0.98755,1e-05,1.68014]
[1777561873604,47.56,76317.75,0.0,0.98749,1e-05,1.68643]
[1777561878639,47.56,76312.26,0.0,0.98742,1e-05,1.69473]
[1777561880653,47.56,76313.24,0.0,0.98743,1e-05,1.69324]
[1777561882668,47.56,76319.01,0.0,0.98751,1e-05,1.68454]
[1777561886694,47.56,76326.98,0.0,0.98761,1e-05,1.67264]
[1777561887702,47.56,76328.14,0.0,0.98763,1e-05,1.67094]
[1777561892738,47.56,76329.1,0.0,0.98765,1e-05,1.66761]
[1777561897772,47.56,76330.23,0.0,0.98767,1e-05,1.6661]
[1777561902808,47.56,76333.23,0.0,0.9877,1e-05,1.66192]
[1777561907842,47.56,76334.88,0.0,0.98772,1e-05,1.65972]
[1777561912878,47.56,76336.65,0.0,0.98774,1e-05,1.65737]
[1777561915901,47.56,76326.63,0.0,0.98761,1e-05,1.67242]
[1777561916909,47.56,76326.22,0.0,0.98761,1e-05,1.67307]
[1777561917916,47.56,76315.04,0.0,0.98746,1e-05,1.68983]
[1777561922831,47.56,76309.89,0.0,0.98739,1e-05,1.69756]
[1777561927987,47.56,76314.05,0.0,0.98745,1e-05,1.6912]
[1777561932015,47.56,76309.85,0.0,0.98739,1e-05,1.6975]
[1777561937050,47.56,76307.6,0.0,0.98737,1e-05,1.70085]
[1777561942085,47.56,76301.75,0.0,0.98729,1e-05,1.70965]
[1777561945105,47.56,76296.99,0.0,0.98723,1e-05,1.71683]
[1777561950146,47.56,76291.77,0.0,0.98716,1e-05,1.72463]
[1777561955177,47.56,76287.27,0.0,0.98711,1e-05,1.72922]
[1777561960212,47.56,76290.26,0.0,0.98716,1e-05,1.72438]
[1777561965248,47.56,76293.3,0.0,0.9872,1e-05,1.71954]
[1777561970282,47.56,76294.3,0.0,0.98721,1e-05,1.71786]
[1777561972296,47.56,76299.38,0.0,0.98728,1e-05,1.71008]
[1777561977331,47.55,76298.78,0.0,0.98727,1e-05,1.71092]
[1777561982366,47.55,76282.5,0.0,0.98706,1e-05,1.73578]
[1777561983373,47.55,76280.02,0.0,0.98702,1e-05,1.73954]
[1777561986393,47.55,76273.78,0.0,0.98694,1e-05,1.749]
[1777561988410,47.55,76270.44,0.0,0.9869,1e-05,1.75402]
[1777561992436,47.55,76278.3,0.0,0.98701,1e-05,1.74152]
[1777561993443,47.55,76278.21,0.0,0.98701,1e-05,1.7416]
[1777561998478,47.55,76273.86,0.0,0.98695,1e-05,1.74801]
[1777562003513,47.55,76275.91,0.0,0.98698,1e-05,1.74451]
[1777562008548,47.54,76276.56,0.0,0.98699,1e-05,1.74317]
[1777562013583,47.54,76279.34,0.0,0.98705,1e-05,1.7365]
[1777562016604,47.54,76286.4,0.0,0.98714,1e-05,1.7255]
[1777562017611,47.54,76295.7,0.0,0.98727,1e-05,1.71126]
[1777562018617,47.54,76295.74,0.0,0.98727,1e-05,1.7112]
[1777562023653,47.54,76297.76,0.0,0.98729,1e-05,1.70814]
[1777562026675,47.54,76303.98,0.0,0.98738,1e-05,1.69873]
[1777562027685,47.54,76306.84,0.0,0.98741,1e-05,1.69442]
[1777562031709,47.54,76312.5,0.0,0.98749,1e-05,1.68602]
[1777562035738,47.54,76318.08,0.0,0.98756,1e-05,1.67782]
[1777562038759,47.55,76324.28,0.0,0.98764,1e-05,1.66872]
[1777562040773,47.55,76330.86,0.0,0.98772,1e-05,1.65905]
[1777562045810,47.55,76333.86,0.0,0.98776,1e-05,1.65494]
[1777562047821,47.55,76339.54,0.0,0.98783,1e-05,1.6467]
[1777562052857,47.55,76342.87,0.0,0.98787,1e-05,1.64226]
[1777562057895,47.55,76343.29,0.0,0.98787,1e-05,1.6421]
[1777562060918,47.56,76354.02,0.0,0.988,1e-05,1.62663]
[1777562061924,47.56,76368.03,0.0,0.98818,1e-05,1.60639]
[1777562062933,47.56,76369.68,0.0,0.9882,1e-05,1.60415]
[1777562066959,47.56,76377.75,0.0,0.98829,1e-05,1.59317]
[1777562067967,47.56,76387.42,0.0,0.98841,1e-05,1.57951]
[1777562068974,47.56,76387.68,0.0,0.98841,1e-05,1.57955]
[1777562074008,47.57,76388.59,0.0,0.98842,1e-05,1.57732]
[1777562079042,47.58,76382.43,0.0,0.98834,1e-05,1.5871]
[1777562081058,47.58,76374.9,0.0,0.98824,1e-05,1.59827]
[1777562086091,47.58,76371.81,0.0,0.9882,1e-05,1.60355]
[1777562091127,47.59,76370.34,0.0,0.98817,1e-05,1.60649]
[1777562096163,47.59,76373.26,0.0,0.9882,1e-05,1.60309]
[1777562101201,47.6,76376.29,0.0,0.98823,1e-05,1.59958]
[1777562103215,47.6,76383.45,0.0,0.98832,1e-05,1.58967]
[1777562107243,47.6,76377.26,0.0,0.98824,1e-05,1.59933]
[1777562108251,47.61,76371.64,0.0,0.98816,1e-05,1.60761]
[1777562109257,47.61,76368.91,0.0,0.98813,1e-05,1.61173]
[1777562114292,47.61,76362.18,0.0,0.98804,1e-05,1.62226]
[1777562116307,47.61,76358.38,0.0,0.98799,1e-05,1.62805]
[1777562117314,47.61,76365.59,0.0,0.98808,1e-05,1.61767]
[1777562118321,47.61,76366.02,0.0,0.98808,1e-05,1.61719]
[1777562123357,47.62,76368.28,0.0,0.9881,1e-05,1.61459]
[1777562126377,47.62,76374.46,0.0,0.98818,1e-05,1.60608]
[1777562127384,47.62,76376.3,0.0,0.9882,1e-05,1.60358]
[1777562132419,47.63,76375.24,0.0,0.98819,1e-05,1.60396]
[1777562137454,47.63,76378.2,0.0,0.98822,1e-05,1.60054]
[1777562142489,47.64,76379.43,0.0,0.98823,1e-05,1.59962]
[1777562144507,47.64,76374.32,0.0,0.98816,1e-05,1.60732]
[1777562146521,47.64,76371.0,0.0,0.98812,1e-05,1.61243]
[1777562148531,47.64,76365.48,0.0,0.98805,1e-05,1.62073]
[1777562150545,47.64,76361.02,0.0,0.98799,1e-05,1.62749]
[1777562151553,47.64,76354.93,0.0,0.98791,1e-05,1.63651]
[1777562152560,47.64,76352.62,0.0,0.98788,1e-05,1.64001]
[1777562157596,47.65,76350.93,0.0,0.98786,1e-05,1.64298]
[1777562161625,47.65,76342.03,0.0,0.98774,1e-05,1.65647]
[1777562162629,47.65,76336.34,0.0,0.98767,1e-05,1.66498]
[1777562163637,47.65,76334.71,0.0,0.98764,1e-05,1.66746]
[1777562166660,47.65,76331.55,0.0,0.9876,1e-05,1.6723]
[1777562169680,47.65,76324.68,0.0,0.98751,1e-05,1.68269]
[1777562170688,47.65,76323.67,0.0,0.9875,1e-05,1.68422]
[1777562172702,47.65,76319.67,0.0,0.98745,1e-05,1.69025]
[1777562177739,47.65,76321.41,0.0,0.98747,1e-05,1.68767]
[1777562179752,47.65,76328.02,0.0,0.98755,1e-05,1.67778]
[1777562180760,47.65,76328.86,0.0,0.98757,1e-05,1.67656]
[1777562183779,47.65,76323.74,0.0,0.9875,1e-05,1.68432]
[1777562184788,47.65,76321.95,0.0,0.98747,1e-05,1.68703]
[1777562189826,47.65,76330.58,0.0,0.98759,1e-05,1.67421]
[1777562193851,47.65,76334.47,0.0,0.98765,1e-05,1.66655]
[1777562196872,47.66,76342.14,0.0,0.98775,1e-05,1.65533]
[1777562197879,47.66,76344.71,0.0,0.98778,1e-05,1.65161]
[1777562199893,47.66,76337.77,0.0,0.98769,1e-05,1.66204]
[1777562203921,47.66,76344.31,0.0,0.98777,1e-05,1.65263]
[1777562205935,47.66,76346.13,0.0,0.98779,1e-05,1.65012]
[1777562210974,47.66,76344.91,0.0,0.98777,1e-05,1.65241]
[1777562213992,47.66,76343.14,0.0,0.98775,1e-05,1.6553]
[1777562216009,47.67,76338.07,0.0,0.98768,1e-05,1.66299]
[1777562218025,47.67,76335.88,0.0,0.98765,1e-05,1.66639]
[1777562219033,47.67,76330.63,0.0,0.98758,1e-05,1.67429]
[1777562223061,47.67,76323.36,0.0,0.98749,1e-05,1.68539]
[1777562224068,47.67,76322.88,0.0,0.98748,1e-05,1.68615]
[1777562229102,47.67,76320.37,0.0,0.98745,1e-05,1.69008]
[1777562232123,47.67,76325.72,0.0,0.98751,1e-05,1.68214]
[1777562237159,47.67,76326.1,0.0,0.98752,1e-05,1.68178]
[1777562241187,47.67,76334.51,0.0,0.98763,1e-05,1.66938]
[1777562245224,47.67,76339.64,0.0,0.98769,1e-05,1.66193]
[1777562247229,47.67,76349.38,0.0,0.98781,1e-05,1.64776]
[1777562252376,47.68,76351.49,0.0,0.98785,1e-05,1.64313]
[1777562258306,47.68,76357.38,0.0,0.98792,1e-05,1.63512]
[1777562261327,47.68,76347.71,0.0,0.98779,1e-05,1.64964]
[1777562266362,47.68,76344.35,0.0,0.98775,1e-05,1.65502]
[1777562271397,47.69,76344.75,0.0,0.98775,1e-05,1.65481]
[1777562275424,47.69,76338.75,0.0,0.98767,1e-05,1.66399]
[1777562280460,47.69,76338.96,0.0,0.98767,1e-05,1.66397]
[1777562285495,47.69,76336.44,0.0,0.98763,1e-05,1.66803]
[1777562290531,47.69,76338.88,0.0,0.98766,1e-05,1.6647]
[1777562293555,47.69,76329.69,0.0,0.98754,1e-05,1.67859]
[1777562294563,47.69,76327.68,0.0,0.98752,1e-05,1.68163]
[1777562299594,47.7,76331.28,0.0,0.98756,1e-05,1.67644]
[1777562302615,47.7,76337.61,0.0,0.98764,1e-05,1.66714]
[1777562307652,47.7,76335.5,0.0,0.98761,1e-05,1.67055]
[1777562312685,47.7,76324.64,0.0,0.98748,1e-05,1.68496]
[1777562313694,47.7,76324.32,0.0,0.98748,1e-05,1.68547]
[1777562318729,47.7,76324.44,0.0,0.98748,1e-05,1.68539]
[1777562323771,47.7,76330.78,0.0,0.98756,1e-05,1.67602]
[1777562325780,47.7,76337.68,0.0,0.98765,1e-05,1.66582]
[1777562327794,47.7,76338.52,0.0,0.98766,1e-05,1.66469]
[1777562332829,47.7,76338.08,0.0,0.98765,1e-05,1.66563]
[1777562333838,47.7,76338.19,0.0,0.98765,1e-05,1.66552]
[1777562337865,47.71,76338.06,0.0,0.98765,1e-05,1.66596]
[1777562342900,47.71,76338.01,0.0,0.98765,1e-05,1.66633]
[1777562347934,47.71,76336.78,0.0,0.98763,1e-05,1.66841]
[1777562352969,47.71,76338.7,0.0,0.98765,1e-05,1.66581]
[1777562358003,47.71,76340.13,0.0,0.98767,1e-05,1.66397]
[1777562363041,47.71,76343.13,0.0,0.9877,1e-05,1.65982]
[1777562368075,47.72,76342.95,0.0,0.9877,1e-05,1.66041]
[1777562373110,47.72,76346.11,0.0,0.98775,1e-05,1.65405]
[1777562378145,47.72,76352.43,0.0,0.98783,1e-05,1.64512]
[1777562383180,47.72,76353.07,0.0,0.98783,1e-05,1.64464]
[1777562387208,47.72,76359.43,0.0,0.98791,1e-05,1.63569]
[1777562388215,47.73,76363.72,0.0,0.98796,1e-05,1.62954]
[1777562390244,47.73,76363.89,0.0,0.98796,1e-05,1.62955]
[1777562391236,47.73,76373.57,0.0,0.98808,1e-05,1.6156]
[1777562392245,47.73,76382.07,0.0,0.98819,1e-05,1.60348]
[1777562393250,47.73,76388.24,0.0,0.98826,1e-05,1.59479]
[1777562394257,47.73,76393.1,0.0,0.98832,1e-05,1.58762]
[1777562399292,47.73,76392.55,0.0,0.98832,1e-05,1.58818]
[1777562401307,47.73,76393.43,0.0,0.98833,1e-05,1.58732]
[1777562406341,47.73,76396.44,0.0,0.98837,1e-05,1.58246]
[1777562408355,47.72,76393.5,0.0,0.98834,1e-05,1.58626]
[1777562413392,47.72,76392.32,0.0,0.98832,1e-05,1.58788]
[1777562418425,47.73,76387.53,0.0,0.98825,1e-05,1.59562]
[1777562423461,47.73,76385.38,0.0,0.98822,1e-05,1.59956]
[1777562424467,47.73,76393.29,0.0,0.98832,1e-05,1.58841]
[1777562429512,47.74,76392.37,0.0,0.9883,1e-05,1.59062]
[1777562434536,47.74,76396.93,0.0,0.98836,1e-05,1.58301]
[1777562439573,47.75,76394.83,0.0,0.98833,1e-05,1.58685]
[1777562441587,47.75,76400.68,0.0,0.9884,1e-05,1.57885]
[1777562447629,47.76,76401.77,0.0,0.9884,1e-05,1.57834]
[1777562452664,47.76,76403.38,0.0,0.98842,1e-05,1.57651]
[1777562457700,47.77,76403.82,0.0,0.98841,1e-05,1.57674]
[1777562460722,47.76,76397.23,0.0,0.98834,1e-05,1.58582]
[1777562462740,47.77,76389.9,0.0,0.98824,1e-05,1.5966]
[1777562465755,47.77,76395.21,0.0,0.98831,1e-05,1.58901]
[1777562467772,47.76,76400.8,0.0,0.98838,1e-05,1.58057]
[1777562472808,47.76,76400.07,0.0,0.98838,1e-05,1.58044]
[1777562477843,47.75,76400.18,0.0,0.98839,1e-05,1.57911]
[1777562482877,47.74,76403.55,0.0,0.98845,1e-05,1.57316]
[1777562484888,47.74,76397.94,0.0,0.98838,1e-05,1.58067]
[1777562485895,47.74,76392.1,0.0,0.98831,1e-05,1.58876]
[1777562487909,47.74,76387.44,0.0,0.98825,1e-05,1.5953]
[1777562490930,47.73,76377.07,0.0,0.98813,1e-05,1.60944]
[1777562491937,47.73,76372.13,0.0,0.98809,1e-05,1.6143]
[1777562494958,47.73,76364.74,0.0,0.98799,1e-05,1.62535]
[1777562499993,47.73,76360.95,0.0,0.98795,1e-05,1.62975]
[1777562505027,47.72,76367.35,0.0,0.98805,1e-05,1.61894]
[1777562508049,47.71,76367.89,0.0,0.98806,1e-05,1.61733]
[1777562511070,47.71,76362.85,0.0,0.988,1e-05,1.62383]
[1777562515098,47.7,76357.51,0.0,0.98795,1e-05,1.63051]
[1777562517112,47.7,76353.6,0.0,0.9879,1e-05,1.63564]
[1777562522148,47.69,76349.47,0.0,0.98786,1e-05,1.6406]
[1777562527186,47.69,76351.91,0.0,0.98789,1e-05,1.63671]
[1777562529198,47.69,76345.23,0.0,0.98781,1e-05,1.64674]
[1777562534232,47.68,76347.25,0.0,0.98784,1e-05,1.64264]
[1777562538260,47.68,76352.52,0.0,0.98792,1e-05,1.63372]
[1777562540275,47.68,76336.64,0.0,0.98772,1e-05,1.65695]
[1777562541282,47.68,76334.98,0.0,0.9877,1e-05,1.65948]
[1777562546321,47.68,76336.7,0.0,0.98771,1e-05,1.65732]
[1777562549343,47.68,76329.46,0.0,0.98762,1e-05,1.6683]
[1777562551357,47.68,76328.8,0.0,0.98763,1e-05,1.66653]
[1777562553370,47.67,76333.9,0.0,0.9877,1e-05,1.65826]
[1777562557398,47.67,76337.97,0.0,0.98776,1e-05,1.65172]
[1777562562433,47.67,76338.57,0.0,0.98776,1e-05,1.65122]
[1777562564447,47.67,76345.45,0.0,0.98785,1e-05,1.64083]
[1777562565454,47.67,76348.01,0.0,0.98789,1e-05,1.63677]
[1777562570489,47.67,76346.72,0.0,0.98788,1e-05,1.63836]
[1777562575524,47.66,76343.86,0.0,0.98785,1e-05,1.64109]
[1777562580559,47.66,76343.26,0.0,0.98785,1e-05,1.64169]
[1777562584586,47.66,76338.19,0.0,0.98778,1e-05,1.64967]
[1777562589622,47.66,76342.5,0.0,0.98783,1e-05,1.64382]
[1777562594657,47.67,76343.22,0.0,0.98783,1e-05,1.64328]
[1777562599691,47.67,76342.25,0.0,0.98782,1e-05,1.64522]
[1777562604727,47.67,76345.49,0.0,0.98785,1e-05,1.641]
[1777562609763,47.68,76350.32,0.0,0.98791,1e-05,1.63449]
[1777562614797,47.68,76348.55,0.0,0.9879,1e-05,1.6357]
[1777562619835,47.68,76353.61,0.0,0.98795,1e-05,1.62894]
[1777562620843,47.68,76361.43,0.0,0.98805,1e-05,1.61768]
[1777562621850,47.68,76358.79,0.0,0.98802,1e-05,1.62167]
[1777562626885,47.68,76356.39,0.0,0.98799,1e-05,1.62468]
[1777562631922,47.69,76355.9,0.0,0.98798,1e-05,1.6261]
[1777562636956,47.69,76355.47,0.0,0.98797,1e-05,1.62703]
[1777562641991,47.68,76355.07,0.0,0.98797,1e-05,1.62713]
[1777562647026,47.68,76353.76,0.0,0.98796,1e-05,1.62814]
[1777562652062,47.68,76352.48,0.0,0.98794,1e-05,1.6307]
[1777562657097,47.69,76355.36,0.0,0.98797,1e-05,1.62717]
[1777562659110,47.69,76361.43,0.0,0.98805,1e-05,1.61821]
[1777562660117,47.68,76363.88,0.0,0.98808,1e-05,1.61442]
[1777562665152,47.68,76365.91,0.0,0.98811,1e-05,1.61031]
[1777562667166,47.68,76359.87,0.0,0.98804,1e-05,1.61862]
[1777562672200,47.67,76358.25,0.0,0.98805,1e-05,1.61777]
[1777562676230,47.66,76363.46,0.0,0.98812,1e-05,1.60928]
[1777562681264,47.66,76363.49,0.0,0.98813,1e-05,1.60813]
[1777562686298,47.65,76366.95,0.0,0.98818,1e-05,1.60202]
[1777562691336,47.64,76365.78,0.0,0.98818,1e-05,1.60266]
[1777562695390,47.64,76372.3,0.0,0.98827,1e-05,1.59246]
[1777562697385,47.63,76376.49,0.0,0.98832,1e-05,1.58577]
[1777562702420,47.62,76388.61,0.0,0.98849,1e-05,1.56672]
[1777562703427,47.62,76395.33,0.0,0.98857,1e-05,1.55693]
[1777562704433,47.62,76395.46,0.0,0.98857,1e-05,1.55648]
[1777562706451,47.62,76389.03,0.0,0.9885,1e-05,1.56502]
[1777562709470,47.61,76380.53,0.0,0.9884,1e-05,1.57623]
[1777562710477,47.61,76372.3,0.0,0.98831,1e-05,1.58769]
[1777562711484,47.61,76372.36,0.0,0.98831,1e-05,1.58727]
[1777562714506,47.6,76366.48,0.0,0.98824,1e-05,1.59472]
[1777562715512,47.6,76361.38,0.0,0.98818,1e-05,1.60173]
[1777562716518,47.6,76356.65,0.0,0.98813,1e-05,1.60821]
[1777562718537,47.59,76361.98,0.0,0.9882,1e-05,1.59977]
[1777562720550,47.59,76367.71,0.0,0.98828,1e-05,1.59081]
[1777562723572,47.58,76372.62,0.0,0.98835,1e-05,1.58276]
[1777562725588,47.58,76380.4,0.0,0.98845,1e-05,1.57102]
[1777562726593,47.58,76391.63,0.0,0.98859,1e-05,1.55481]
[1777562727601,47.58,76394.83,0.0,0.98863,1e-05,1.55003]
[1777562730627,47.57,76410.17,0.0,0.98882,1e-05,1.52778]
[1777562731641,47.57,76418.87,0.0,0.98894,1e-05,1.51358]
[1777562732639,47.57,76416.99,0.0,0.98892,1e-05,1.51598]
[1777562734653,47.57,76411.54,0.0,0.98886,1e-05,1.52311]
[1777562735660,47.57,76405.39,0.0,0.98878,1e-05,1.53144]
[1777562736667,47.56,76404.09,0.0,0.98877,1e-05,1.53302]
[1777562741701,47.56,76403.84,0.0,0.98878,1e-05,1.53195]
[1777562746738,47.55,76406.83,0.0,0.98882,1e-05,1.52663]
[1777562749758,47.54,76411.17,0.0,0.98888,1e-05,1.51997]
[1777562754794,47.54,76407.81,0.0,0.98885,1e-05,1.52357]
[1777562759831,47.53,76409.29,0.0,0.98888,1e-05,1.52046]
[1777562764864,47.53,76409.61,0.0,0.98889,1e-05,1.51898]
[1777562769899,47.52,76406.8,0.0,0.98887,1e-05,1.52182]
[1777562772921,47.52,76401.62,0.0,0.98881,1e-05,1.52839]
[1777562775941,47.52,76394.71,0.0,0.98872,1e-05,1.53893]
[1777562778961,47.52,76391.57,0.0,0.98868,1e-05,1.54363]
[1777562780975,47.53,76388.52,0.0,0.98864,1e-05,1.54845]
[1777562783997,47.53,76393.95,0.0,0.9887,1e-05,1.5416]
[1777562786010,47.53,76385.95,0.0,0.9886,1e-05,1.55338]
[1777562788025,47.54,76384.28,0.0,0.98857,1e-05,1.55624]
[1777562793060,47.54,76379.72,0.0,0.98852,1e-05,1.56196]
[1777562796081,47.55,76389.9,0.0,0.98864,1e-05,1.54831]
[1777562797089,47.55,76391.32,0.0,0.98865,1e-05,1.54657]
[1777562799102,47.55,76398.75,0.0,0.98874,1e-05,1.53669]
[1777562802123,47.56,76403.11,0.0,0.98879,1e-05,1.53092]
[1777562807162,47.55,76399.18,0.0,0.98874,1e-05,1.53625]
[1777562812193,47.55,76401.12,0.0,0.98877,1e-05,1.53231]
[1777562815217,47.54,76394.29,0.0,0.9887,1e-05,1.54113]
[1777562816224,47.54,76393.91,0.0,0.9887,1e-05,1.5414]
[1777562821258,47.53,76395.22,0.0,0.98872,1e-05,1.53826]
[1777562822266,47.53,76388.17,0.0,0.98864,1e-05,1.5479]
[1777562823273,47.53,76387.87,0.0,0.98864,1e-05,1.54804]
[1777562828308,47.52,76393.94,0.0,0.98872,1e-05,1.53816]
[1777562831335,47.52,76398.11,0.0,0.98878,1e-05,1.53157]
[1777562832341,47.52,76392.39,0.0,0.98871,1e-05,1.53933]
[1777562833348,47.51,76386.63,0.0,0.98865,1e-05,1.54715]
[1777562834355,47.51,76383.55,0.0,0.98861,1e-05,1.55122]
[1777562839390,47.5,76379.48,0.0,0.98857,1e-05,1.55557]
[1777562841406,47.5,76372.99,0.0,0.9885,1e-05,1.56419]
[1777562846446,47.49,76374.12,0.0,0.98853,1e-05,1.56114]
[1777562850469,47.49,76379.98,0.0,0.98861,1e-05,1.55173]
[1777562852484,47.48,76386.02,0.0,0.9887,1e-05,1.54076]
[1777562854498,47.48,76389.37,0.0,0.98874,1e-05,1.53558]
[1777562859533,47.48,76394.5,0.0,0.98881,1e-05,1.52794]
[1777562860538,47.48,76396.09,0.0,0.98883,1e-05,1.52573]
[1777562865574,47.48,76402.62,0.0,0.9889,1e-05,1.51666]
[1777562870611,47.48,76395.13,0.0,0.98881,1e-05,1.52707]
[1777562873630,47.48,76392.81,0.0,0.98879,1e-05,1.5303]
[1777562878665,47.48,76389.74,0.0,0.98875,1e-05,1.53459]
[1777562883700,47.48,76394.49,0.0,0.98881,1e-05,1.52796]
[1777562888735,47.48,76395.74,0.0,0.98882,1e-05,1.52622]
[1777562893770,47.48,76396.27,0.0,0.98883,1e-05,1.52548]
[1777562898805,47.48,76398.03,0.0,0.98885,1e-05,1.52303]
[1777562903842,47.48,76395.54,0.0,0.98882,1e-05,1.52649]
[1777562908877,47.48,76392.72,0.0,0.98879,1e-05,1.53043]
[1777562913913,47.48,76394.87,0.0,0.98882,1e-05,1.5255]
[1777562918956,47.48,76396.55,0.0,0.98884,1e-05,1.52316]
[1777562923986,47.48,76391.2,0.0,0.98878,1e-05,1.53062]
[1777562929881,47.48,76389.5,0.0,0.98876,1e-05,1.53299]
[1777562935063,47.48,76385.69,0.0,0.98871,1e-05,1.53833]
[1777562939951,47.48,76374.26,0.0,0.98858,1e-05,1.55443]
[1777562945131,47.48,76372.68,0.0,0.98856,1e-05,1.55666]
[1777562950167,47.48,76374.63,0.0,0.98858,1e-05,1.5539]
[1777562953186,47.48,76377.68,0.0,0.98862,1e-05,1.5496]
[1777562955203,47.48,76393.56,0.0,0.98881,1e-05,1.52733]
[1777562956209,47.48,76399.12,0.0,0.98887,1e-05,1.51959]
[1777562957215,47.48,76399.47,0.0,0.98888,1e-05,1.5191]
[1777562960237,47.48,76410.64,0.0,0.98901,1e-05,1.50366]
[1777562961244,47.48,76412.76,0.0,0.98904,1e-05,1.50075]
[1777562966278,47.48,76417.56,0.0,0.98909,1e-05,1.49416]
[1777562971313,47.48,76419.31,0.0,0.98913,1e-05,1.48987]
[1777562976349,47.48,76420.67,0.0,0.98914,1e-05,1.48801]
[1777562978363,47.48,76427.61,0.0,0.98922,1e-05,1.47857]
[1777562983398,47.48,76430.42,0.0,0.98925,1e-05,1.47475]
[1777562986420,47.48,76436.73,0.0,0.98933,1e-05,1.46622]
[1777562987426,47.48,76438.61,0.0,0.98935,1e-05,1.46369]
[1777562992475,47.48,76441.02,0.0,0.98938,1e-05,1.46045]
[1777562996490,47.48,76451.18,0.0,0.98949,1e-05,1.44684]
[1777562997496,47.48,76452.44,0.0,0.9895,1e-05,1.44516]
[1777563002580,47.48,76461.79,0.0,0.98961,1e-05,1.43275]
[1777563003545,47.48,76479.54,0.0,0.98981,1e-05,1.40942]
[1777563008578,47.48,76482.43,0.0,0.98984,1e-05,1.40565]
[1777563011599,47.48,76474.14,0.0,0.98975,1e-05,1.41648]
[1777563012607,47.48,76480.67,0.0,0.98982,1e-05,1.40794]
[1777563017643,47.48,76477.53,0.0,0.98978,1e-05,1.41204]
[1777563022678,47.48,76471.03,0.0,0.98971,1e-05,1.42056]
[1777563025699,47.48,76465.67,0.0,0.98965,1e-05,1.42762]
[1777563029727,47.48,76473.03,0.0,0.98973,1e-05,1.41794]
[1777563033755,47.48,76467.64,0.0,0.98969,1e-05,1.42318]
[1777563037783,47.48,76477.17,0.0,0.98979,1e-05,1.41068]
[1777563039797,47.48,76483.44,0.0,0.98986,1e-05,1.40251]
[1777563044832,47.48,76480.17,0.0,0.98983,1e-05,1.40677]
[1777563049878,47.48,76471.91,0.0,0.98973,1e-05,1.41757]
[1777563054903,47.48,76472.05,0.0,0.98974,1e-05,1.41739]
[1777563057924,47.48,76475.62,0.0,0.98978,1e-05,1.41271]
[1777563062959,47.48,76470.23,0.0,0.98972,1e-05,1.41978]
[1777563067994,47.48,76475.9,0.0,0.98978,1e-05,1.41234]
[1777563073030,47.48,76473.56,0.0,0.98975,1e-05,1.41541]
[1777563076051,47.48,76478.78,0.0,0.98981,1e-05,1.40858]
[1777563077059,47.48,76486.24,0.0,0.98989,1e-05,1.39887]
[1777563078071,47.48,76486.06,0.0,0.98989,1e-05,1.39911]
[1777563083099,47.48,76485.35,0.0,0.98988,1e-05,1.40003]
[1777563086128,47.48,76504.65,0.0,0.99009,1e-05,1.37515]
[1777563091169,47.48,76506.3,0.0,0.99012,1e-05,1.37124]
[1777563092174,47.48,76512.11,0.0,0.99018,1e-05,1.36384]
[1777563095196,47.48,76520.37,0.0,0.99027,1e-05,1.35338]
[1777563100230,47.48,76525.98,0.0,0.99033,1e-05,1.34631]
[1777563105268,47.48,76528.12,0.0,0.99035,1e-05,1.34362]
[1777563107279,47.48,76519.84,0.0,0.99026,1e-05,1.35405]
[1777563108298,47.48,76510.97,0.0,0.99017,1e-05,1.36529]
[1777563109292,47.48,76508.1,0.0,0.99014,1e-05,1.36895]
[1777563111168,47.48,76505.92,0.0,0.99012,1e-05,1.37173]
[1777563114328,47.48,76500.03,0.0,0.99005,1e-05,1.37927]
[1777563116341,47.48,76507.96,0.0,0.99014,1e-05,1.36912]
[1777563118360,47.48,76522.47,0.0,0.99029,1e-05,1.35073]
[1777563121243,47.48,76529.38,0.0,0.99036,1e-05,1.34204]
[1777563123394,47.48,76544.76,0.0,0.99052,1e-05,1.32286]
[1777563124401,47.48,76547.77,0.0,0.99056,1e-05,1.31913]
[1777563126416,47.48,76548.24,0.0,0.99056,1e-05,1.31855]
[1777563128430,47.48,76559.02,0.0,0.99067,1e-05,1.30528]
[1777563129436,47.48,76561.84,0.0,0.9907,1e-05,1.30183]
[1777563131459,47.48,76572.86,0.0,0.99081,1e-05,1.28841]
[1777563132463,47.48,76589.18,0.0,0.99097,1e-05,1.26874]
[1777563133472,47.48,76590.54,0.0,0.99099,1e-05,1.26711]
[1777563136488,47.48,76595.37,0.0,0.99103,1e-05,1.26135]
[1777563138518,47.48,76588.99,0.0,0.99097,1e-05,1.26897]
[1777563139525,47.48,76572.67,0.0,0.99081,1e-05,1.28864]
[1777563140532,47.48,76552.76,0.0,0.99061,1e-05,1.31297]
[1777563141539,47.48,76548.03,0.0,0.99056,1e-05,1.31881]
[1777563142547,47.48,76537.64,0.0,0.99045,1e-05,1.33171]
[1777563143555,47.48,76530.27,0.0,0.99037,1e-05,1.34092]
[1777563144560,47.48,76524.42,0.0,0.99031,1e-05,1.34827]
[1777563145569,47.48,76524.38,0.0,0.99031,1e-05,1.34832]
[1777563150603,47.48,76528.05,0.0,0.99035,1e-05,1.3437]
[1777563152616,47.48,76513.69,0.0,0.99021,1e-05,1.36005]
[1777563153624,47.48,76510.16,0.0,0.99017,1e-05,1.36453]
[1777563157651,47.48,76498.32,0.0,0.99005,1e-05,1.37966]
[1777563158658,47.48,76491.94,0.0,0.98998,1e-05,1.38787]
[1777563159665,47.48,76485.88,0.0,0.98991,1e-05,1.3957]
[1777563160671,47.48,76477.66,0.0,0.98982,1e-05,1.40639]
[1777563161681,47.48,76474.96,0.0,0.98979,1e-05,1.40991]
[1777563162689,47.48,76467.39,0.0,0.98971,1e-05,1.41983]
[1777563163697,47.48,76460.48,0.0,0.98963,1e-05,1.42893]
[1777563166714,47.48,76454.72,0.0,0.98957,1e-05,1.43656]
[1777563167722,47.48,76448.78,0.0,0.9895,1e-05,1.44446]
[1777563172758,47.48,76447.6,0.0,0.98949,1e-05,1.44603]
[1777563177791,47.48,76447.89,0.0,0.98949,1e-05,1.44565]
[1777563182831,47.48,76442.12,0.0,0.98943,1e-05,1.45336]
[1777563186866,47.48,76447.5,0.0,0.98949,1e-05,1.44617]
[1777563188873,47.48,76457.37,0.0,0.9896,1e-05,1.43305]
[1777563191901,47.48,76466.99,0.0,0.98971,1e-05,1.42036]
[1777563192901,47.48,76472.37,0.0,0.98977,1e-05,1.4133]
[1777563194915,47.48,76483.86,0.0,0.98989,1e-05,1.39832]
[1777563196929,47.48,76488.41,0.0,0.98994,1e-05,1.39243]
[1777563199952,47.48,76465.25,0.0,0.98969,1e-05,1.42264]
[1777563204986,47.48,76463.06,0.0,0.98966,1e-05,1.42553]
[1777563208012,47.48,76454.48,0.0,0.98957,1e-05,1.43688]
[1777563210025,47.48,76448.17,0.0,0.9895,1e-05,1.44527]
[1777563212036,47.48,76441.5,0.0,0.98943,1e-05,1.45232]
[1777563217069,47.48,76441.0,0.0,0.98943,1e-05,1.45299]
[1777563220092,47.48,76432.53,0.0,0.98933,1e-05,1.46437]
[1777563222106,47.48,76427.23,0.0,0.98927,1e-05,1.47153]
[1777563223118,47.48,76422.22,0.0,0.98921,1e-05,1.47833]
[1777563225128,47.48,76412.64,0.0,0.9891,1e-05,1.49139]
[1777563228148,47.48,76417.19,0.0,0.98915,1e-05,1.48518]
[1777563231174,47.48,76425.53,0.0,0.98925,1e-05,1.47384]
[1777563236207,47.48,76427.82,0.0,0.98928,1e-05,1.47074]
[1777563241241,47.48,76432.81,0.0,0.98933,1e-05,1.464]
[1777563246277,47.48,76435.99,0.0,0.98937,1e-05,1.45972]
[1777563251312,47.48,76439.82,0.0,0.98941,1e-05,1.45457]
[1777563256347,47.48,76443.68,0.0,0.98946,1e-05,1.44941]
[1777563261382,47.48,76446.38,0.0,0.98949,1e-05,1.4458]
[1777563266417,47.48,76444.63,0.0,0.98947,1e-05,1.44814]
[1777563269441,47.48,76434.78,0.0,0.98936,1e-05,1.46134]
[1777563270445,47.48,76421.29,0.0,0.9892,1e-05,1.47959]
[1777563272322,47.48,76416.26,0.0,0.98916,1e-05,1.48455]
[1777563274473,47.48,76410.13,0.0,0.98909,1e-05,1.49293]
[1777563279521,47.48,76403.6,0.0,0.98901,1e-05,1.50189]
[1777563280528,47.48,76394.99,0.0,0.98891,1e-05,1.51378]
[1777563282393,47.48,76391.83,0.0,0.98887,1e-05,1.51817]
[1777563286571,47.48,76386.62,0.0,0.98881,1e-05,1.52542]
[1777563288585,47.48,76375.12,0.0,0.98867,1e-05,1.54152]
[1777563289594,47.48,76372.66,0.0,0.98864,1e-05,1.54498]
[1777563292622,47.48,76386.55,0.0,0.98881,1e-05,1.52552]
[1777563293622,47.48,76389.32,0.0,0.98884,1e-05,1.52166]
[1777563296644,47.48,76393.97,0.0,0.9889,1e-05,1.5152]
[1777563301682,47.48,76382.07,0.0,0.98875,1e-05,1.53177]
[1777563302689,47.48,76380.36,0.0,0.98873,1e-05,1.53417]
[1777563307725,47.48,76380.78,0.0,0.98874,1e-05,1.53358]
[1777563309738,47.48,76376.91,0.0,0.98869,1e-05,1.53901]
[1777563311752,47.48,76381.95,0.0,0.98875,1e-05,1.53194]
[1777563315781,47.48,76374.88,0.0,0.98867,1e-05,1.54186]
[1777563319809,47.48,76367.63,0.0,0.98858,1e-05,1.55208]
[1777563323838,47.48,76365.22,0.0,0.98855,1e-05,1.55549]
[1777563324844,47.48,76358.09,0.0,0.98846,1e-05,1.56562]
[1777563325852,47.48,76356.0,0.0,0.98844,1e-05,1.5686]
[1777563327866,47.48,76354.95,0.0,0.98842,1e-05,1.5701]
[1777563332901,47.48,76357.89,0.0,0.98847,1e-05,1.56394]
[1777563337934,47.48,76356.71,0.0,0.98846,1e-05,1.56562]
[1777563342970,47.48,76354.81,0.0,0.98844,1e-05,1.56833]
[1777563348007,47.48,76355.98,0.0,0.98845,1e-05,1.56666]
[1777563353043,47.48,76357.83,0.0,0.98847,1e-05,1.56403]
[1777563358078,47.48,76357.02,0.0,0.98846,1e-05,1.56518]
[1777563363113,47.48,76353.08,0.0,0.98842,1e-05,1.5708]
[1777563368147,47.48,76353.6,0.0,0.98842,1e-05,1.57006]
[1777563373183,47.48,76356.81,0.0,0.98846,1e-05,1.56548]
[1777563378224,47.48,76353.22,0.0,0.98842,1e-05,1.5706]
[1777563383255,47.48,76347.39,0.0,0.98834,1e-05,1.57894]
[1777563385275,47.48,76337.45,0.0,0.98822,1e-05,1.59325]
[1777563386278,47.48,76337.26,0.0,0.98822,1e-05,1.59353]
[1777563391312,47.48,76332.57,0.0,0.98817,1e-05,1.59832]
[1777563396347,47.48,76335.14,0.0,0.98821,1e-05,1.5946]
[1777563399368,47.48,76341.16,0.0,0.98828,1e-05,1.58591]
[1777563404402,47.48,76348.29,0.0,0.98837,1e-05,1.57568]
[1777563406417,47.48,76355.88,0.0,0.98846,1e-05,1.56484]
[1777563407424,47.48,76360.98,0.0,0.98853,1e-05,1.55759]
[1777563409441,47.48,76365.39,0.0,0.98858,1e-05,1.55134]
[1777563411454,47.48,76371.76,0.0,0.98866,1e-05,1.54235]
[1777563415482,47.48,76376.01,0.0,0.98871,1e-05,1.53638]
[1777563420518,47.48,76376.08,0.0,0.98871,1e-05,1.53628]
[1777563425552,47.48,76374.22,0.0,0.98869,1e-05,1.5389]
[1777563430587,47.48,76374.13,0.0,0.98869,1e-05,1.53902]
[1777563435621,47.48,76372.99,0.0,0.98867,1e-05,1.54062]
[1777563440657,47.48,76374.41,0.0,0.98869,1e-05,1.53863]
[1777563445692,47.48,76375.03,0.0,0.9887,1e-05,1.53776]
[1777563449720,47.48,76367.45,0.0,0.9886,1e-05,1.54843]
[1777563450727,47.48,76361.57,0.0,0.98853,1e-05,1.55675]
[1777563451735,47.48,76361.57,0.0,0.98855,1e-05,1.55479]
[1777563454758,47.48,76356.34,0.0,0.98848,1e-05,1.56222]
[1777563459792,47.48,76356.1,0.0,0.98848,1e-05,1.56256]
[1777563464825,47.48,76358.63,0.0,0.98851,1e-05,1.55896]
[1777563469862,47.48,76359.77,0.0,0.98853,1e-05,1.55734]
[1777563474895,47.48,76360.29,0.0,0.98853,1e-05,1.55661]
[1777563479930,47.48,76360.85,0.0,0.98854,1e-05,1.55581]
[1777563484967,47.48,76360.35,0.0,0.98853,1e-05,1.55652]
[1777563486979,47.48,76355.68,0.0,0.98848,1e-05,1.56316]
[1777563492014,47.48,76354.24,0.0,0.98846,1e-05,1.56521]
[1777563497049,47.48,76359.59,0.0,0.98852,1e-05,1.5576]
[1777563500075,47.48,76362.82,0.0,0.98856,1e-05,1.55302]
[1777563505105,47.48,76364.97,0.0,0.98859,1e-05,1.54998]
[1777563508126,47.48,76374.38,0.0,0.9887,1e-05,1.53673]
[1777563509133,47.48,76381.02,0.0,0.98878,1e-05,1.52743]
[1777563514168,47.48,76388.79,0.0,0.98889,1e-05,1.51469]
[1777563517189,47.48,76394.77,0.0,0.98896,1e-05,1.50641]
[1777563520210,47.48,76402.55,0.0,0.98905,1e-05,1.4957]
[1777563522228,47.48,76406.47,0.0,0.9891,1e-05,1.49032]
[1777563524242,47.48,76414.14,0.0,0.98919,1e-05,1.47985]
[1777563529273,47.48,76413.21,0.0,0.98917,1e-05,1.48112]
[1777563534308,47.48,76413.67,0.0,0.98918,1e-05,1.48049]
[1777563539343,47.48,76420.84,0.0,0.98926,1e-05,1.47075]
[1777563544378,47.48,76409.71,0.0,0.98913,1e-05,1.48589]
[1777563549415,47.48,76412.85,0.0,0.98917,1e-05,1.48161]
[1777563554451,47.48,76413.25,0.0,0.98918,1e-05,1.48106]
[1777563559486,47.48,76410.54,0.0,0.98914,1e-05,1.48476]
[1777563564521,47.48,76409.76,0.0,0.98913,1e-05,1.48582]
[1777563569556,47.48,76411.62,0.0,0.98916,1e-05,1.48328]
[1777563574591,47.48,76410.75,0.0,0.98916,1e-05,1.48257]
[1777563579626,47.48,76412.01,0.0,0.98917,1e-05,1.48086]
[1777563583655,47.48,76417.03,0.0,0.98923,1e-05,1.47403]
[1777563588689,47.48,76416.16,0.0,0.98922,1e-05,1.47521]
[1777563593729,47.48,76412.89,0.0,0.98918,1e-05,1.47966]
[1777563596750,47.48,76418.98,0.0,0.98925,1e-05,1.47139]
[1777563600779,47.48,76428.13,0.0,0.98936,1e-05,1.45903]
[1777563605812,47.48,76420.49,0.0,0.98927,1e-05,1.46934]
[1777563606820,47.48,76410.18,0.0,0.98915,1e-05,1.48335]
[1777563607827,47.48,76410.72,0.0,0.98916,1e-05,1.48261]
[1777563612863,47.48,76410.25,0.0,0.98915,1e-05,1.48325]
[1777563617896,47.48,76411.81,0.0,0.98917,1e-05,1.48113]
[1777563622932,47.48,76411.33,0.0,0.98917,1e-05,1.48178]
[1777563627966,47.48,76408.41,0.0,0.98913,1e-05,1.48577]
[1777563633001,47.48,76401.4,0.0,0.98906,1e-05,1.49346]
[1777563634009,47.48,76397.43,0.0,0.98902,1e-05,1.49891]
[1777563638038,47.48,76393.19,0.0,0.98897,1e-05,1.50475]
[1777563641060,47.48,76387.9,0.0,0.9889,1e-05,1.51207]
[1777563646094,47.48,76383.92,0.0,0.98886,1e-05,1.51759]
[1777563651129,47.48,76382.19,0.0,0.98884,1e-05,1.52]
[1777563656165,47.48,76377.16,0.0,0.98878,1e-05,1.52701]
[1777563659186,47.48,76375.69,0.0,0.98876,1e-05,1.52907]
[1777563663214,47.48,76380.27,0.0,0.98881,1e-05,1.52267]
[1777563665229,47.48,76382.09,0.0,0.98884,1e-05,1.52014]
[1777563667245,47.48,76376.89,0.0,0.98877,1e-05,1.52739]
[1777563672278,47.48,76380.73,0.0,0.98882,1e-05,1.52203]
[1777563677313,47.48,76378.51,0.0,0.98879,1e-05,1.52513]
[1777563681340,47.48,76371.99,0.0,0.98871,1e-05,1.53425]
[1777563686377,47.48,76375.28,0.0,0.98875,1e-05,1.52964]
[1777563688390,47.48,76382.86,0.0,0.98884,1e-05,1.51907]
[1777563692418,47.48,76390.82,0.0,0.98895,1e-05,1.50611]
[1777563693425,47.48,76397.56,0.0,0.98903,1e-05,1.49682]
[1777563698460,47.48,76392.16,0.0,0.98897,1e-05,1.50426]
[1777563703495,47.48,76395.74,0.0,0.98901,1e-05,1.49932]
[1777563708530,47.48,76397.03,0.0,0.98903,1e-05,1.49755]
[1777563713564,47.48,76399.34,0.0,0.98905,1e-05,1.49437]
[1777563718600,47.48,76399.63,0.0,0.98906,1e-05,1.49398]
[1777563723635,47.48,76402.87,0.0,0.98909,1e-05,1.48953]
[1777563728670,47.48,76400.18,0.0,0.98906,1e-05,1.49322]
[1777563733705,47.48,76398.36,0.0,0.98904,1e-05,1.49572]
[1777563735720,47.48,76393.23,0.0,0.98898,1e-05,1.50278]
[1777563737735,47.48,76381.6,0.0,0.98884,1e-05,1.51889]
[1777563739756,47.48,76375.57,0.0,0.98877,1e-05,1.5273]
[1777563744782,47.48,76373.73,0.0,0.98875,1e-05,1.52987]
[1777563746797,47.48,76368.96,0.0,0.98869,1e-05,1.53656]
[1777563751831,47.48,76365.87,0.0,0.98867,1e-05,1.53895]
[1777563753845,47.48,76351.2,0.0,0.98849,1e-05,1.5597]
[1777563754852,47.48,76346.08,0.0,0.98843,1e-05,1.56699]
[1777563759890,47.48,76348.94,0.0,0.98846,1e-05,1.56291]
[1777563764929,47.48,76350.56,0.0,0.98848,1e-05,1.56061]
[1777563769964,47.48,76358.56,0.0,0.98858,1e-05,1.54926]
[1777563774999,47.48,76356.62,0.0,0.98856,1e-05,1.55201]
[1777563780036,47.48,76357.83,0.0,0.98857,1e-05,1.5503]
[1777563785071,47.48,76357.54,0.0,0.98857,1e-05,1.55071]
[1777563790106,47.48,76360.16,0.0,0.9886,1e-05,1.547]
[1777563795141,47.48,76363.38,0.0,0.98864,1e-05,1.54246]
[1777563796147,47.48,76357.98,0.0,0.98857,1e-05,1.55008]
[1777563801185,47.48,76361.22,0.0,0.98861,1e-05,1.5455]
[1777563803197,47.48,76366.98,0.0,0.98868,1e-05,1.53739]
[1777563808233,47.48,76365.64,0.0,0.98867,1e-05,1.53928]
[1777563813267,47.48,76366.2,0.0,0.98869,1e-05,1.53654]
[1777563814273,47.48,76356.6,0.0,0.98857,1e-05,1.55008]
[1777563815281,47.48,76355.86,0.0,0.98856,1e-05,1.55112]
[1777563819310,47.48,76361.47,0.0,0.98863,1e-05,1.5432]
[1777563821323,47.48,76366.85,0.0,0.98869,1e-05,1.53563]
[1777563822330,47.48,76367.22,0.0,0.9887,1e-05,1.53511]
[1777563827376,47.48,76363.5,0.0,0.98865,1e-05,1.54034]
[1777563829379,47.48,76355.62,0.0,0.98856,1e-05,1.55146]
[1777563834414,47.48,76358.76,0.0,0.9886,1e-05,1.54702]
[1777563839454,47.48,76358.74,0.0,0.9886,1e-05,1.54705]
[1777563841462,47.48,76347.55,0.0,0.98846,1e-05,1.56293]
[1777563844483,47.48,76341.53,0.0,0.98838,1e-05,1.57152]
[1777563848511,47.48,76332.52,0.0,0.98827,1e-05,1.58446]
[1777563853547,47.48,76331.48,0.0,0.98826,1e-05,1.58595]
[1777563856568,47.48,76325.59,0.0,0.98819,1e-05,1.59446]
[1777563860596,47.48,76330.98,0.0,0.98825,1e-05,1.58668]
[1777563865631,47.48,76329.04,0.0,0.98823,1e-05,1.58948]
[1777563870665,47.48,76330.57,0.0,0.98825,1e-05,1.58727]
[1777563873687,47.48,76351.34,0.0,0.98852,1e-05,1.55557]
[1777563874707,47.48,76358.87,0.0,0.98861,1e-05,1.54491]
[1777563875712,47.48,76358.87,0.0,0.98861,1e-05,1.54491]
[1777563876710,47.48,76374.87,0.0,0.9888,1e-05,1.52246]
[1777563879737,47.48,76392.76,0.0,0.98902,1e-05,1.49768]
[1777563883760,47.48,76402.91,0.0,0.98914,1e-05,1.48377]
[1777563884773,47.48,76411.74,0.0,0.98924,1e-05,1.47175]
[1777563889803,47.48,76411.0,0.0,0.98923,1e-05,1.47275]
[1777563894838,47.48,76415.42,0.0,0.98928,1e-05,1.46676]
[1777563895845,47.48,76433.96,0.0,0.98949,1e-05,1.44186]
[1777563899875,47.48,76421.33,0.0,0.98935,1e-05,1.45879]
[1777563901890,47.48,76413.49,0.0,0.98926,1e-05,1.46938]
[1777563906922,47.48,76415.43,0.0,0.98928,1e-05,1.46675]
[1777563910950,47.48,76409.94,0.0,0.98922,1e-05,1.47419]
[1777563915989,47.48,76404.9,0.0,0.98916,1e-05,1.48105]
[1777563918000,47.48,76399.32,0.0,0.98909,1e-05,1.48868]
[1777563923035,47.48,76401.05,0.0,0.98911,1e-05,1.48631]
[1777563924043,47.48,76395.64,0.0,0.98905,1e-05,1.49372]
[1777563925059,47.48,76388.21,0.0,0.98896,1e-05,1.50395]
[1777563926059,47.48,76383.03,0.0,0.9889,1e-05,1.51112]
[1777563929079,47.48,76370.86,0.0,0.98876,1e-05,1.52807]
[1777563930086,47.48,76363.61,0.0,0.98867,1e-05,1.53823]
[1777563935123,47.48,76358.29,0.0,0.98862,1e-05,1.54378]
[1777563940155,47.48,76357.45,0.0,0.98861,1e-05,1.54496]
[1777563945068,47.48,76351.39,0.0,0.98853,1e-05,1.55354]
[1777563950230,47.48,76353.01,0.0,0.98855,1e-05,1.55124]
[1777563955266,47.48,76354.16,0.0,0.98857,1e-05,1.54961]
[1777563958286,47.48,76360.18,0.0,0.98864,1e-05,1.54111]
[1777563963321,47.48,76358.38,0.0,0.98862,1e-05,1.54365]
[1777563968356,47.48,76363.19,0.0,0.98868,1e-05,1.53688]
[1777563970370,47.48,76356.78,0.0,0.9886,1e-05,1.54591]
[1777563973391,47.48,76351.6,0.0,0.98854,1e-05,1.55324]
[1777563978426,47.48,76347.99,0.0,0.98849,1e-05,1.55836]
[1777563979432,47.48,76342.47,0.0,0.98842,1e-05,1.56623]
[1777563980441,47.48,76342.95,0.0,0.98843,1e-05,1.56554]
[1777563985479,47.48,76343.69,0.0,0.98844,1e-05,1.56449]
[1777563987490,47.48,76334.59,0.0,0.98833,1e-05,1.57751]
[1777563988497,47.48,76334.18,0.0,0.98832,1e-05,1.5781]
[1777563991517,47.48,76342.0,0.0,0.98843,1e-05,1.56492]
[1777563993531,47.48,76334.53,0.0,0.98834,1e-05,1.57561]
[1777563998566,47.48,76337.63,0.0,0.98838,1e-05,1.57117]
[1777564003601,47.48,76332.93,0.0,0.98832,1e-05,1.57791]
[1777564005621,47.48,76322.9,0.0,0.9882,1e-05,1.59237]
[1777564006621,47.48,76315.77,0.0,0.98811,1e-05,1.60272]
[1777564007633,47.48,76316.21,0.0,0.98811,1e-05,1.60208]
[1777564012665,47.48,76314.04,0.0,0.98808,1e-05,1.60523]
[1777564013672,47.48,76306.94,0.0,0.98799,1e-05,1.6156]
[1777564014681,47.48,76305.54,0.0,0.98798,1e-05,1.61765]
[1777564016693,47.48,76298.6,0.0,0.98789,1e-05,1.62785]
[1777564021729,47.48,76299.93,0.0,0.9879,1e-05,1.62589]
[1777564024749,47.48,76289.43,0.0,0.98777,1e-05,1.64141]
[1777564025756,47.48,76292.19,0.0,0.9878,1e-05,1.63732]
[1777564027769,47.48,76295.21,0.0,0.98784,1e-05,1.63285]
[1777564029786,47.48,76303.19,0.0,0.98795,1e-05,1.6211]
[1777564031799,47.48,76296.55,0.0,0.98786,1e-05,1.63088]
[1777564034820,47.48,76292.52,0.0,0.98781,1e-05,1.63683]
[1777564036833,47.48,76279.32,0.0,0.98764,1e-05,1.65646]
[1777564041868,47.48,76283.0,0.0,0.98769,1e-05,1.65097]
[1777564045896,47.48,76288.51,0.0,0.98776,1e-05,1.64277]
[1777564050931,47.48,76283.86,0.0,0.9877,1e-05,1.64969]
[1777564055967,47.48,76292.17,0.0,0.98782,1e-05,1.63532]
[1777564056973,47.48,76303.62,0.0,0.98797,1e-05,1.61845]
[1777564062011,47.48,76306.71,0.0,0.98801,1e-05,1.61392]
[1777564067046,47.48,76304.82,0.0,0.98798,1e-05,1.61669]
[1777564072079,47.48,76304.89,0.0,0.98798,1e-05,1.61659]
[1777564077114,47.48,76309.27,0.0,0.98804,1e-05,1.61018]
[1777564080135,47.48,76304.38,0.0,0.98798,1e-05,1.61734]
[1777564083168,47.48,76302.97,0.0,0.98796,1e-05,1.6194]
[1777564085170,47.48,76304.3,0.0,0.98797,1e-05,1.61745]
[1777564087185,47.48,76310.4,0.0,0.98805,1e-05,1.60853]
[1777564092220,47.48,76311.89,0.0,0.98807,1e-05,1.60636]
[1777564097256,47.48,76314.99,0.0,0.98811,1e-05,1.60184]
[1777564101282,47.48,76318.62,0.0,0.98816,1e-05,1.59657]
[1777564103296,47.48,76324.84,0.0,0.98823,1e-05,1.58757]
[1777564107324,47.48,76318.49,0.0,0.98815,1e-05,1.59676]
[1777564112365,47.48,76313.86,0.0,0.98811,1e-05,1.60148]
[1777564117400,47.48,76313.79,0.0,0.98811,1e-05,1.60159]
[1777564122435,47.48,76319.83,0.0,0.98819,1e-05,1.59282]
[1777564126334,47.48,76327.07,0.0,0.98828,1e-05,1.58236]
[1777564127470,47.48,76333.98,0.0,0.98836,1e-05,1.57244]
[1777564128477,47.48,76335.26,0.0,0.98838,1e-05,1.5706]
[1777564129485,47.48,76340.76,0.0,0.98845,1e-05,1.56275]
[1777564130491,47.48,76341.1,0.0,0.98845,1e-05,1.56226]
[1777564134519,47.48,76349.67,0.0,0.98855,1e-05,1.55009]
[1777564135526,47.48,76358.85,0.0,0.98867,1e-05,1.53713]
[1777564136533,47.48,76365.36,0.0,0.98875,1e-05,1.52799]
[1777564137540,47.48,76365.56,0.0,0.98875,1e-05,1.52771]
[1777564142575,47.48,76369.1,0.0,0.98879,1e-05,1.52277]
[1777564147609,47.48,76369.58,0.0,0.9888,1e-05,1.5221]
[1777564152646,47.48,76366.63,0.0,0.98876,1e-05,1.52622]
[1777564156674,47.48,76353.94,0.0,0.98861,1e-05,1.54405]
[1777564157680,47.48,76356.67,0.0,0.98864,1e-05,1.5402]
[1777564159695,47.48,76361.82,0.0,0.9887,1e-05,1.53296]
[1777564164729,47.48,76358.45,0.0,0.98866,1e-05,1.53769]
[1777564168763,47.48,76364.68,0.0,0.98874,1e-05,1.52895]
[1777564170773,47.48,76372.52,0.0,0.98883,1e-05,1.518]
[1777564171778,47.48,76372.77,0.0,0.98885,1e-05,1.51572]
[1777564176812,47.48,76375.9,0.0,0.98888,1e-05,1.51137]
[1777564181848,47.48,76376.22,0.0,0.98889,1e-05,1.51092]
[1777564187890,47.48,76378.84,0.0,0.98892,1e-05,1.50729]
[1777564189903,47.48,76385.19,0.0,0.989,1e-05,1.49852]
[1777564191920,47.48,76387.14,0.0,0.98902,1e-05,1.49584]
[1777564196954,47.48,76389.99,0.0,0.98905,1e-05,1.49192]
[1777564200987,47.48,76384.02,0.0,0.98898,1e-05,1.50013]
[1777564205012,47.48,76377.61,0.0,0.98891,1e-05,1.509]
[1777564207025,47.48,76375.6,0.0,0.98888,1e-05,1.51178]
[1777564209040,47.48,76369.28,0.0,0.98881,1e-05,1.52058]
[1777564213066,47.48,76374.23,0.0,0.98887,1e-05,1.51369]
[1777564216092,47.48,76379.75,0.0,0.98893,1e-05,1.50603]
[1777564221123,47.48,76383.58,0.0,0.98898,1e-05,1.50074]
[1777564225151,47.48,76378.48,0.0,0.98892,1e-05,1.50779]
[1777564227168,47.48,76372.02,0.0,0.98884,1e-05,1.51676]
[1777564232203,47.48,76373.74,0.0,0.98887,1e-05,1.51244]
[1777564234215,47.48,76367.24,0.0,0.9888,1e-05,1.52148]
[1777564235221,47.48,76361.31,0.0,0.98872,1e-05,1.52978]
[1777564240258,47.48,76363.67,0.0,0.98875,1e-05,1.52647]
[1777564242271,47.48,76368.83,0.0,0.98881,1e-05,1.51927]
[1777564247306,47.48,76372.38,0.0,0.98886,1e-05,1.51432]
[1777564252340,47.48,76375.0,0.0,0.98889,1e-05,1.51069]
[1777564257374,47.48,76376.46,0.0,0.98891,1e-05,1.50866]
[1777564260396,47.48,76382.09,0.0,0.98897,1e-05,1.50088]
[1777564265431,47.48,76381.45,0.0,0.98896,1e-05,1.50176]
[1777564270467,47.48,76384.42,0.0,0.989,1e-05,1.49766]
[1777564273501,47.48,76390.74,0.0,0.98907,1e-05,1.48898]
[1777564274501,47.48,76395.14,0.0,0.98913,1e-05,1.48296]
[1777564275504,47.48,76400.65,0.0,0.98919,1e-05,1.47544]
[1777564276512,47.48,76403.56,0.0,0.98922,1e-05,1.47149]
[1777564281546,47.48,76399.97,0.0,0.98918,1e-05,1.47637]
[1777564286584,47.48,76413.48,0.0,0.98934,1e-05,1.45807]
[1777564287595,47.48,76423.6,0.0,0.98945,1e-05,1.44448]
[1777564288599,47.48,76430.68,0.0,0.98953,1e-05,1.43504]
[1777564289605,47.48,76429.34,0.0,0.98952,1e-05,1.43682]
[1777564293635,47.48,76426.51,0.0,0.9895,1e-05,1.43873]
[1777564295650,47.48,76416.38,0.0,0.98938,1e-05,1.45228]
[1777564296654,47.48,76418.63,0.0,0.98941,1e-05,1.44926]
[1777564301689,47.48,76420.25,0.0,0.98943,1e-05,1.44709]
[1777564306726,47.48,76418.86,0.0,0.98941,1e-05,1.44895]
[1777564311760,47.48,76418.97,0.0,0.98941,1e-05,1.44881]
[1777564316795,47.48,76415.17,0.0,0.98937,1e-05,1.45391]
[1777564321834,47.48,76420.4,0.0,0.98943,1e-05,1.44689]
[1777564326865,47.48,76425.58,0.0,0.98949,1e-05,1.43997]
[1777564331900,47.48,76422.02,0.0,0.98945,1e-05,1.44472]
[1777564336936,47.48,76421.58,0.0,0.98944,1e-05,1.44531]
[1777564341970,47.48,76428.06,0.0,0.98952,1e-05,1.43666]
[1777564343985,47.48,76422.62,0.0,0.98946,1e-05,1.44392]
[1777564344992,47.48,76408.43,0.0,0.98929,1e-05,1.463]
[1777564345999,47.48,76407.45,0.0,0.98928,1e-05,1.46432]
[1777564351033,47.48,76407.97,0.0,0.9893,1e-05,1.46173]
[1777564356069,47.48,76406.65,0.0,0.98929,1e-05,1.46351]
[1777564360098,47.48,76401.63,0.0,0.98923,1e-05,1.47031]
[1777564365133,47.48,76399.57,0.0,0.98919,1e-05,1.4743]
[1777564370167,47.5,76401.18,0.0,0.9892,1e-05,1.47408]
[1777564372180,47.5,76409.42,0.0,0.98928,1e-05,1.46411]
[1777564377218,47.51,76415.46,0.0,0.98934,1e-05,1.45764]
[1777564382251,47.52,76416.8,0.0,0.98934,1e-05,1.45752]
[1777564387286,47.53,76422.0,0.0,0.98939,1e-05,1.45095]
[1777564393329,47.55,76421.85,0.0,0.98937,1e-05,1.45407]
[1777564398368,47.56,76424.07,0.0,0.98938,1e-05,1.45315]
[1777564403398,47.57,76422.32,0.0,0.98934,1e-05,1.45753]
[1777564406419,47.58,76416.28,0.0,0.98926,1e-05,1.46646]
[1777564408434,47.58,76410.12,0.0,0.98918,1e-05,1.47556]
[1777564413469,47.59,76410.19,0.0,0.98918,1e-05,1.47539]
[1777564418503,47.6,76400.68,0.0,0.98906,1e-05,1.49018]
[1777564423541,47.61,76405.12,0.0,0.98909,1e-05,1.48583]
[1777564428575,47.62,76407.04,0.0,0.9891,1e-05,1.48499]
[1777564433610,47.64,76408.77,0.0,0.98911,1e-05,1.48442]
[1777564438646,47.64,76410.21,0.0,0.98911,1e-05,1.4839]
[1777564443683,47.65,76405.27,0.0,0.98904,1e-05,1.49211]
[1777564448730,47.66,76407.87,0.0,0.98906,1e-05,1.49036]
[1777564453763,47.67,76406.06,0.0,0.98902,1e-05,1.49429]
[1777564454771,47.67,76411.37,0.0,0.98909,1e-05,1.48703]
[1777564455777,47.68,76415.92,0.0,0.98914,1e-05,1.48121]
[1777564456787,47.68,76423.5,0.0,0.98922,1e-05,1.47093]
[1777564457793,47.68,76422.73,0.0,0.98921,1e-05,1.47197]
[1777564462828,47.68,76429.51,0.0,0.98929,1e-05,1.46282]
[1777564465846,47.68,76433.48,0.0,0.98934,1e-05,1.45749]
[1777564466855,47.68,76442.76,0.0,0.98944,1e-05,1.44508]
[1777564467862,47.68,76440.48,0.0,0.98942,1e-05,1.44812]
[1777564472897,47.68,76445.2,0.0,0.98948,1e-05,1.43996]
[1777564477931,47.68,76445.11,0.0,0.98948,1e-05,1.44008]
[1777564482966,47.68,76448.47,0.0,0.98952,1e-05,1.43562]
[1777564488001,47.68,76450.9,0.0,0.98955,1e-05,1.4324]
[1777564493035,47.68,76452.73,0.0,0.98957,1e-05,1.42998]
[1777564498072,47.68,76452.88,0.0,0.98957,1e-05,1.42978]
[1777564503113,47.68,76455.2,0.0,0.9896,1e-05,1.42672]
[1777564505122,47.68,76460.57,0.0,0.98966,1e-05,1.41965]
[1777564509151,47.68,76463.78,0.0,0.98969,1e-05,1.41544]
[1777564514184,47.68,76460.81,0.0,0.98966,1e-05,1.41934]
[1777564519223,47.68,76465.78,0.0,0.98971,1e-05,1.41282]
[1777564524256,47.68,76468.37,0.0,0.98974,1e-05,1.40944]
[1777564526271,47.68,76473.45,0.0,0.9898,1e-05,1.40282]
[1777564529290,47.68,76478.21,0.0,0.98985,1e-05,1.39664]
[1777564534325,47.68,76479.66,0.0,0.98988,1e-05,1.39293]
[1777564539360,47.68,76478.44,0.0,0.98987,1e-05,1.39451]
[1777564541374,47.68,76472.24,0.0,0.9898,1e-05,1.40255]
[1777564543389,47.68,76482.36,0.0,0.98991,1e-05,1.38944]
[1777564544395,47.68,76480.26,0.0,0.98989,1e-05,1.39215]
[1777564549435,47.68,76477.08,0.0,0.98985,1e-05,1.39627]
[1777564550441,47.68,76467.44,0.0,0.98975,1e-05,1.40881]
[1777564551448,47.68,76462.62,0.0,0.98969,1e-05,1.41511]
[1777564553462,47.68,76458.51,0.0,0.98965,1e-05,1.42051]
[1777564558497,47.68,76452.76,0.0,0.98958,1e-05,1.42808]
[1777564562525,47.68,76457.45,0.0,0.98964,1e-05,1.4219]
[1777564567561,47.68,76460.55,0.0,0.98967,1e-05,1.41783]
[1777564570581,47.68,76468.1,0.0,0.98975,1e-05,1.40795]
[1777564575616,47.68,76468.26,0.0,0.98976,1e-05,1.40774]
[1777564580650,47.68,76467.47,0.0,0.98975,1e-05,1.40877]
[1777564585686,47.68,76464.68,0.0,0.98972,1e-05,1.41242]
[1777564590721,47.68,76466.65,0.0,0.98974,1e-05,1.40984]
[1777564592735,47.68,76453.61,0.0,0.98961,1e-05,1.4251]
[1777564597770,47.68,76451.41,0.0,0.98958,1e-05,1.428]
[1777564598777,47.68,76442.73,0.0,0.98948,1e-05,1.4395]
[1777564603814,47.68,76447.4,0.0,0.98954,1e-05,1.4333]
[1777564605827,47.68,76452.66,0.0,0.98959,1e-05,1.42635]
[1777564610861,47.68,76452.51,0.0,0.98959,1e-05,1.42655]
[1777564612875,47.68,76465.84,0.0,0.98974,1e-05,1.40905]
[1777564613882,47.68,76467.68,0.0,0.98976,1e-05,1.40665]
[1777564615902,47.68,76477.29,0.0,0.98987,1e-05,1.39417]
[1777564616903,47.68,76479.34,0.0,0.98989,1e-05,1.39151]
[1777564620931,47.68,76470.01,0.0,0.98979,1e-05,1.40362]
[1777564621937,47.68,76470.72,0.0,0.9898,1e-05,1.40269]
[1777564626972,47.68,76475.47,0.0,0.98985,1e-05,1.39652]
[1777564629994,47.68,76466.93,0.0,0.98975,1e-05,1.40763]
[1777564632024,47.68,76463.75,0.0,0.98972,1e-05,1.41178]
[1777564637048,47.68,76461.12,0.0,0.98969,1e-05,1.41523]
[1777564639062,47.68,76458.03,0.0,0.98965,1e-05,1.41928]
[1777564644097,47.68,76454.49,0.0,0.98962,1e-05,1.42394]
[1777564649137,47.68,76454.99,0.0,0.98962,1e-05,1.42328]
[1777564652158,47.68,76449.63,0.0,0.98957,1e-05,1.42849]
[1777564657194,47.68,76450.97,0.0,0.98959,1e-05,1.42672]
[1777564662231,47.68,76446.41,0.0,0.98954,1e-05,1.43275]
[1777564665250,47.68,76442.57,0.0,0.98949,1e-05,1.43784]
[1777564670284,47.68,76443.06,0.0,0.9895,1e-05,1.43719]
[1777564675322,47.68,76442.87,0.0,0.9895,1e-05,1.43744]
[1777564680360,47.68,76444.65,0.0,0.98952,1e-05,1.43508]
[1777564685392,47.68,76447.36,0.0,0.98955,1e-05,1.43149]
[1777564690428,47.68,76450.3,0.0,0.98958,1e-05,1.4276]
[1777564695464,47.68,76450.15,0.0,0.98958,1e-05,1.4278]
[1777564700498,47.68,76450.72,0.0,0.98959,1e-05,1.42705]
[1777564705535,47.68,76451.46,0.0,0.98959,1e-05,1.42607]
[1777564710573,47.68,76452.58,0.0,0.98961,1e-05,1.4246]
[1777564712584,47.68,76445.47,0.0,0.98954,1e-05,1.43213]
[1777564717621,47.68,76442.57,0.0,0.98951,1e-05,1.43597]
[1777564722655,47.68,76442.47,0.0,0.98951,1e-05,1.4361]
[1777564727690,47.68,76442.36,0.0,0.98951,1e-05,1.43625]
[1777564732725,47.68,76442.27,0.0,0.9895,1e-05,1.43637]
[1777564738766,47.68,76442.63,0.0,0.98951,1e-05,1.43589]
[1777564743805,47.68,76438.35,0.0,0.98946,1e-05,1.44158]
[1777564746825,47.68,76445.56,0.0,0.98954,1e-05,1.43201]
[1777564749847,47.68,76450.64,0.0,0.9896,1e-05,1.42529]
[1777564754882,47.68,76451.82,0.0,0.98961,1e-05,1.42374]
[1777564759917,47.68,76452.05,0.0,0.98961,1e-05,1.42344]
[1777564765959,47.68,76449.66,0.0,0.98959,1e-05,1.42659]
[1777564770994,47.68,76449.37,0.0,0.98958,1e-05,1.42697]
[1777564776030,47.68,76449.5,0.0,0.9896,1e-05,1.42494]
[1777564781064,47.68,76448.01,0.0,0.98958,1e-05,1.4269]
[1777564787107,47.68,76444.62,0.0,0.98954,1e-05,1.43138]
[1777564792146,47.68,76440.77,0.0,0.9895,1e-05,1.43649]
[1777564793148,47.68,76423.41,0.0,0.9893,1e-05,1.45969]
[1777564794156,47.68,76419.6,0.0,0.98926,1e-05,1.46482]
[1777564799192,47.68,76420.54,0.0,0.98927,1e-05,1.46355]
[1777564804228,47.68,76417.11,0.0,0.98923,1e-05,1.46818]
[1777564806243,47.68,76414.56,0.0,0.9892,1e-05,1.47163]
[1777564809266,47.68,76420.7,0.0,0.98927,1e-05,1.46333]
[1777564812286,47.68,76410.07,0.0,0.98915,1e-05,1.47772]
[1777564813292,47.68,76407.97,0.0,0.98912,1e-05,1.48057]
[1777564818333,47.68,76405.08,0.0,0.98909,1e-05,1.48451]
[1777564823366,47.68,76409.95,0.0,0.98915,1e-05,1.47788]
[1777564826387,47.68,76394.62,0.0,0.98897,1e-05,1.49883]
[1777564827394,47.68,76393.46,0.0,0.98895,1e-05,1.50043]
[1777564832429,47.68,76393.27,0.0,0.98897,1e-05,1.49876]
[1777564834443,47.68,76399.42,0.0,0.98904,1e-05,1.49033]
[1777564836458,47.68,76403.37,0.0,0.98908,1e-05,1.48493]
[1777564838471,47.68,76403.01,0.0,0.98908,1e-05,1.48542]
[1777564843507,47.68,76402.29,0.0,0.98907,1e-05,1.4864]
[1777564848541,47.68,76398.02,0.0,0.98902,1e-05,1.49224]
[1777564852569,47.68,76392.64,0.0,0.98896,1e-05,1.49963]
[1777564857604,47.68,76392.25,0.0,0.98895,1e-05,1.50016]
[1777564860639,47.68,76386.81,0.0,0.98889,1e-05,1.50766]
[1777564861639,47.68,76380.08,0.0,0.98881,1e-05,1.51698]
[1777564862639,47.68,76380.98,0.0,0.98882,1e-05,1.51574]
[1777564867674,47.68,76383.16,0.0,0.98885,1e-05,1.51271]
[1777564872711,47.68,76383.52,0.0,0.98885,1e-05,1.51221]
[1777564874724,47.68,76374.5,0.0,0.98874,1e-05,1.52475]
[1777564878760,47.68,76363.72,0.0,0.98861,1e-05,1.53984]
[1777564879768,47.68,76354.75,0.0,0.9885,1e-05,1.55249]
[1777564880774,47.68,76338.38,0.0,0.9883,1e-05,1.57579]
[1777564881785,47.68,76334.43,0.0,0.98825,1e-05,1.58145]
[1777564885809,47.68,76327.81,0.0,0.98817,1e-05,1.59099]
[1777564886816,47.68,76324.08,0.0,0.98812,1e-05,1.59638]
[1777564888830,47.68,76312.62,0.0,0.98798,1e-05,1.61303]
[1777564889838,47.68,76312.66,0.0,0.98798,1e-05,1.61297]
[1777564894872,47.68,76311.19,0.0,0.98797,1e-05,1.6131]
[1777564899909,47.68,76317.79,0.0,0.98806,1e-05,1.60348]
[1777564902929,47.68,76311.45,0.0,0.98798,1e-05,1.61272]
[1777564907965,47.68,76310.62,0.0,0.98797,1e-05,1.61393]
[1777564912999,47.68,76310.44,0.0,0.98796,1e-05,1.61419]
[1777564918035,47.68,76313.22,0.0,0.988,1e-05,1.61014]
[1777564923070,47.68,76309.51,0.0,0.98795,1e-05,1.61555]
[1777564927098,47.68,76300.45,0.0,0.98784,1e-05,1.62884]
[1777564932133,47.68,76299.53,0.0,0.98782,1e-05,1.63019]
[1777564937169,47.68,76302.24,0.0,0.98786,1e-05,1.62621]
[1777564939198,47.68,76308.73,0.0,0.98794,1e-05,1.61669]
[1777564942203,47.68,76311.26,0.0,0.98797,1e-05,1.61299]
[1777564947239,47.68,76308.14,0.0,0.98793,1e-05,1.61755]
[1777564952275,47.68,76308.24,0.0,0.98795,1e-05,1.61538]
[1777564955296,47.68,76321.99,0.0,0.98812,1e-05,1.59538]
[1777564956302,47.68,76323.35,0.0,0.98814,1e-05,1.59341]
[1777564961337,47.68,76322.47,0.0,0.98813,1e-05,1.59469]
[1777564964358,47.68,76327.61,0.0,0.98819,1e-05,1.58727]
[1777564965366,47.68,76321.03,0.0,0.98811,1e-05,1.59677]
[1777564966373,47.68,76323.39,0.0,0.98814,1e-05,1.59336]
[1777564969394,47.68,76328.39,0.0,0.9882,1e-05,1.58614]
[1777564974431,47.68,76333.95,0.0,0.98827,1e-05,1.57815]
[1777564979463,47.68,76337.47,0.0,0.98832,1e-05,1.57311]
[1777564984499,47.68,76337.41,0.0,0.98832,1e-05,1.57319]
[1777564987521,47.68,76343.73,0.0,0.9884,1e-05,1.56417]
[1777564989534,47.68,76344.7,0.0,0.98841,1e-05,1.56279]
[1777564994569,47.68,76345.3,0.0,0.98841,1e-05,1.56194]
[1777565000611,47.68,76348.17,0.0,0.98845,1e-05,1.55786]
[1777565005646,47.68,76353.18,0.0,0.98851,1e-05,1.55076]
[1777565007660,47.68,76360.14,0.0,0.9886,1e-05,1.54095]
[1777565009675,47.68,76365.09,0.0,0.98866,1e-05,1.534]
[1777565012695,47.68,76357.66,0.0,0.98858,1e-05,1.54247]
[1777565014710,47.68,76353.87,0.0,0.98853,1e-05,1.54782]
[1777565019744,47.68,76358.95,0.0,0.9886,1e-05,1.54066]
[1777565024779,47.68,76359.95,0.0,0.98861,1e-05,1.53925]
[1777565029815,47.68,76359.48,0.0,0.9886,1e-05,1.53991]
[1777565031830,47.68,76369.24,0.0,0.98872,1e-05,1.52624]
[1777565033842,47.68,76370.68,0.0,0.98874,1e-05,1.52423]
[1777565039884,47.68,76373.99,0.0,0.98878,1e-05,1.51962]
[1777565042907,47.68,76379.71,0.0,0.98885,1e-05,1.51168]
[1777565044924,47.68,76383.0,0.0,0.98888,1e-05,1.50712]
[1777565050013,47.68,76386.16,0.0,0.98892,1e-05,1.50276]
[1777565055042,47.68,76381.35,0.0,0.98887,1e-05,1.50941]
[1777565060077,47.68,76385.13,0.0,0.98891,1e-05,1.50418]
[1777565065112,47.68,76387.2,0.0,0.98893,1e-05,1.50133]
[1777565070153,47.68,76388.32,0.0,0.98895,1e-05,1.49979]
[1777565075186,47.68,76396.06,0.0,0.98905,1e-05,1.48725]
[1777565080218,47.68,76392.79,0.0,0.98901,1e-05,1.49172]
[1777565085252,47.68,76397.42,0.0,0.98907,1e-05,1.48539]
[1777565090289,47.68,76394.04,0.0,0.98903,1e-05,1.49001]
[1777565095325,47.68,76395.28,0.0,0.98904,1e-05,1.48831]
[1777565096332,47.68,76428.86,0.0,0.98943,1e-05,1.44296]
[1777565097340,47.68,76431.07,0.0,0.98946,1e-05,1.44001]
[1777565098346,47.68,76424.35,0.0,0.98938,1e-05,1.44898]
[1777565099353,47.68,76409.98,0.0,0.98921,1e-05,1.46832]
[1777565100362,47.68,76405.9,0.0,0.98917,1e-05,1.47384]
[1777565105395,47.68,76406.82,0.0,0.98918,1e-05,1.4726]
[1777565108418,47.68,76405.98,0.0,0.98917,1e-05,1.47374]
[1777565113452,47.68,76407.16,0.0,0.98918,1e-05,1.47214]
[1777565116472,47.68,76415.31,0.0,0.98928,1e-05,1.46112]
[1777565118486,47.68,76421.59,0.0,0.98935,1e-05,1.45268]
[1777565123528,47.68,76415.19,0.0,0.98928,1e-05,1.46128]
[1777565124534,47.68,76411.2,0.0,0.98923,1e-05,1.46667]
[1777565127557,47.68,76401.86,0.0,0.98912,1e-05,1.47934]
[1777565128564,47.68,76399.98,0.0,0.9891,1e-05,1.4819]
[1777565133597,47.68,76401.62,0.0,0.98913,1e-05,1.47775]
[1777565138632,47.68,76401.31,0.0,0.98913,1e-05,1.47817]
[1777565140449,47.68,76393.23,0.0,0.98903,1e-05,1.4892]
[1777565145680,47.68,76396.45,0.0,0.98907,1e-05,1.4848]
[1777565150716,47.68,76398.32,0.0,0.98909,1e-05,1.48224]
[1777565155751,47.68,76399.4,0.0,0.98911,1e-05,1.48077]
[1777565157765,47.68,76406.33,0.0,0.98919,1e-05,1.47135]
[1777565160590,47.68,76410.48,0.0,0.98923,1e-05,1.46574]
[1777565165827,47.68,76409.5,0.0,0.98922,1e-05,1.46706]
[1777565169855,47.68,76401.88,0.0,0.98913,1e-05,1.4774]
[1777565174891,47.68,76404.6,0.0,0.98917,1e-05,1.4737]
[1777565179928,47.68,76400.91,0.0,0.98912,1e-05,1.47872]
[1777565184960,47.68,76401.18,0.0,0.98913,1e-05,1.47835]
[1777565189995,47.68,76398.42,0.0,0.98909,1e-05,1.48211]
[1777565195031,47.68,76399.57,0.0,0.98912,1e-05,1.47863]
[1777565200065,47.68,76399.73,0.0,0.98912,1e-05,1.47841]
[1777565205099,47.68,76402.57,0.0,0.98916,1e-05,1.47455]
[1777565210135,47.68,76402.35,0.0,0.98915,1e-05,1.47485]
[1777565215169,47.68,76404.08,0.0,0.98917,1e-05,1.4725]
[1777565220205,47.68,76400.35,0.0,0.98913,1e-05,1.47757]
[1777565225240,47.68,76399.54,0.0,0.98912,1e-05,1.47867]
[1777565227254,47.68,76391.89,0.0,0.98903,1e-05,1.48911]
[1777565228261,47.68,76393.46,0.0,0.98905,1e-05,1.48696]
[1777565233296,47.68,76392.74,0.0,0.98904,1e-05,1.48795]
[1777565238332,47.68,76391.67,0.0,0.98903,1e-05,1.48941]
[1777565240346,47.68,76397.36,0.0,0.9891,1e-05,1.48164]
[1777565245381,47.68,76396.72,0.0,0.98909,1e-05,1.48251]
[1777565250419,47.68,76400.28,0.0,0.98913,1e-05,1.47766]
[1777565255453,47.68,76402.01,0.0,0.98916,1e-05,1.4734]
[1777565258474,47.68,76408.97,0.0,0.98924,1e-05,1.46398]
[1777565263510,47.68,76406.76,0.0,0.98922,1e-05,1.46696]
[1777565268544,47.68,76404.75,0.0,0.98919,1e-05,1.46968]
[1777565273580,47.68,76404.65,0.0,0.98919,1e-05,1.46982]
[1777565278615,47.68,76406.19,0.0,0.98921,1e-05,1.46773]
[1777565282642,47.68,76413.78,0.0,0.9893,1e-05,1.45749]
[1777565285663,47.68,76413.78,0.0,0.9893,1e-05,1.45749]
[1777565290699,47.68,76415.52,0.0,0.98932,1e-05,1.45515]
[1777565295734,47.68,76413.07,0.0,0.98929,1e-05,1.45845]
[1777565300770,47.68,76411.42,0.0,0.98927,1e-05,1.46067]
[1777565305809,47.68,76411.49,0.0,0.98927,1e-05,1.46058]
[1777565308827,47.68,76405.51,0.0,0.9892,1e-05,1.46866]
[1777565313863,47.68,76409.93,0.0,0.98927,1e-05,1.46078]
[1777565318898,47.68,76407.73,0.0,0.98924,1e-05,1.46375]
[1777565321727,47.68,76400.78,0.0,0.98916,1e-05,1.47316]
[1777565326953,47.68,76400.61,0.0,0.98916,1e-05,1.47339]
[1777565332013,47.68,76402.0,0.0,0.98918,1e-05,1.47151]
[1777565337041,47.68,76400.04,0.0,0.98915,1e-05,1.47417]
[1777565342076,47.68,76401.52,0.0,0.98917,1e-05,1.47216]
[1777565345103,47.68,76392.15,0.0,0.98906,1e-05,1.48491]
[1777565346107,47.68,76385.96,0.0,0.98899,1e-05,1.49339]
[1777565347114,47.68,76375.14,0.0,0.98886,1e-05,1.5083]
[1777565348121,47.68,76370.69,0.0,0.98881,1e-05,1.51447]
[1777565351143,47.68,76367.06,0.0,0.98876,1e-05,1.51952]
[1777565356178,47.68,76365.14,0.0,0.98874,1e-05,1.5222]
[1777565361211,47.68,76365.4,0.0,0.98874,1e-05,1.52183]
[1777565366247,47.68,76364.82,0.0,0.98874,1e-05,1.52264]
[1777565371294,47.68,76364.23,0.0,0.98874,1e-05,1.52151]
[1777565375310,47.68,76359.16,0.0,0.98868,1e-05,1.52859]
[1777565380345,47.68,76356.12,0.0,0.98865,1e-05,1.53285]
[1777565385380,47.68,76356.9,0.0,0.98865,1e-05,1.53176]
[1777565390415,47.68,76359.16,0.0,0.98868,1e-05,1.52859]
[1777565395450,47.68,76359.46,0.0,0.98869,1e-05,1.52817]
[1777565400484,47.68,76358.69,0.0,0.98868,1e-05,1.52925]
[1777565402499,47.68,76348.71,0.0,0.98856,1e-05,1.54328]
[1777565403507,47.68,76343.01,0.0,0.98849,1e-05,1.55133]
[1777565404514,47.68,76339.81,0.0,0.98845,1e-05,1.55587]
[1777565408542,47.68,76340.31,0.0,0.98845,1e-05,1.55516]
[1777565411562,47.68,76346.52,0.0,0.98853,1e-05,1.54637]
[1777565412572,47.68,76356.81,0.0,0.98865,1e-05,1.53189]
[1777565413577,47.68,76360.5,0.0,0.9887,1e-05,1.52672]
[1777565416597,47.68,76365.18,0.0,0.98875,1e-05,1.52019]
[1777565421639,47.68,76365.86,0.0,0.98876,1e-05,1.51924]
[1777565426670,47.68,76369.23,0.0,0.9888,1e-05,1.51456]
[1777565431705,47.68,76371.26,0.0,0.98884,1e-05,1.5098]
[1777565435733,47.68,76378.96,0.0,0.98893,1e-05,1.49916]
[1777565438755,47.68,76369.42,0.0,0.98882,1e-05,1.51235]
[1777565443790,47.68,76375.43,0.0,0.98889,1e-05,1.50403]
[1777565448823,47.68,76374.52,0.0,0.98888,1e-05,1.50528]
[1777565453859,47.68,76371.25,0.0,0.98884,1e-05,1.50981]
[1777565458893,47.68,76373.32,0.0,0.98887,1e-05,1.50694]
[1777565463930,47.68,76370.58,0.0,0.98883,1e-05,1.51074]
[1777565466951,47.68,76376.47,0.0,0.9889,1e-05,1.50259]
[1777565471990,47.68,76375.94,0.0,0.9889,1e-05,1.50332]
[1777565474002,47.68,76381.64,0.0,0.98896,1e-05,1.49547]
[1777565479038,47.68,76380.08,0.0,0.98895,1e-05,1.49761]
[1777565484073,47.68,76380.22,0.0,0.98895,1e-05,1.49742]
[1777565489109,47.68,76383.49,0.0,0.98899,1e-05,1.49293]
[1777565491123,47.68,76370.16,0.0,0.98884,1e-05,1.50938]
[1777565492931,47.68,76361.59,0.0,0.98874,1e-05,1.52129]
[1777565498172,47.68,76362.02,0.0,0.98874,1e-05,1.52069]
[1777565503207,47.68,76360.79,0.0,0.98873,1e-05,1.5224]
[1777565508242,47.68,76359.2,0.0,0.98871,1e-05,1.52462]
[1777565510256,47.68,76364.29,0.0,0.98877,1e-05,1.51753]
[1777565512271,47.68,76367.43,0.0,0.98881,1e-05,1.51316]
[1777565517306,47.68,76371.58,0.0,0.98886,1e-05,1.50741]
[1777565519321,47.68,76377.41,0.0,0.98893,1e-05,1.49936]
[1777565521334,47.68,76380.47,0.0,0.98896,1e-05,1.49515]
[1777565524355,47.68,76386.09,0.0,0.98903,1e-05,1.48744]
[1777565527376,47.68,76389.51,0.0,0.98907,1e-05,1.48276]
[1777565532410,47.68,76392.47,0.0,0.98911,1e-05,1.47872]
[1777565537446,47.68,76390.62,0.0,0.98908,1e-05,1.48125]
[1777565542481,47.68,76385.19,0.0,0.98902,1e-05,1.48867]
[1777565544495,47.68,76366.78,0.0,0.9888,1e-05,1.51407]
[1777565545502,47.68,76367.1,0.0,0.98881,1e-05,1.51362]
[1777565550538,47.68,76369.75,0.0,0.98884,1e-05,1.50994]
[1777565552550,47.68,76375.23,0.0,0.98892,1e-05,1.50043]
[1777565557587,47.68,76380.51,0.0,0.98898,1e-05,1.49316]
[1777565562622,47.68,76390.71,0.0,0.9891,1e-05,1.47921]
[1777565563629,47.68,76389.53,0.0,0.98909,1e-05,1.48081]
[1777565568665,47.68,76386.0,0.0,0.98904,1e-05,1.48564]
[1777565573699,47.68,76381.71,0.0,0.98899,1e-05,1.49151]
[1777565578734,47.68,76385.38,0.0,0.98904,1e-05,1.48649]
[1777565582762,47.68,76391.77,0.0,0.98911,1e-05,1.47776]
[1777565587797,47.68,76393.15,0.0,0.98913,1e-05,1.47588]
[1777565592833,47.68,76393.76,0.0,0.98913,1e-05,1.47505]
[1777565597867,47.68,76397.44,0.0,0.98918,1e-05,1.47006]
[1777565599882,47.68,76400.68,0.0,0.98922,1e-05,1.46567]
[1777565604918,47.68,76403.73,0.0,0.98925,1e-05,1.46155]
[1777565609953,47.68,76407.74,0.0,0.9893,1e-05,1.45614]
[1777565610959,47.68,76413.33,0.0,0.98936,1e-05,1.44863]
[1777565611966,47.68,76417.07,0.0,0.98942,1e-05,1.44174]
[1777565614987,47.68,76409.64,0.0,0.98933,1e-05,1.45169]
[1777565617001,47.68,76407.06,0.0,0.9893,1e-05,1.45516]
[1777565622036,47.68,76407.67,0.0,0.98931,1e-05,1.45434]
[1777565625057,47.68,76413.93,0.0,0.98938,1e-05,1.44594]
[1777565630092,47.68,76412.83,0.0,0.98937,1e-05,1.44741]
[1777565635128,47.68,76408.88,0.0,0.98932,1e-05,1.45271]
[1777565640167,47.68,76410.59,0.0,0.98934,1e-05,1.45042]
[1777565645198,47.68,76409.98,0.0,0.98934,1e-05,1.45124]
[1777565650233,47.68,76408.03,0.0,0.98931,1e-05,1.45385]
[1777565655268,47.68,76405.89,0.0,0.98929,1e-05,1.45673]
[1777565661310,47.68,76408.01,0.0,0.98931,1e-05,1.45388]
[1777565666345,47.68,76406.31,0.0,0.98929,1e-05,1.45617]
[1777565671380,47.68,76409.58,0.0,0.98934,1e-05,1.44988]
[1777565676415,47.68,76406.58,0.0,0.98931,1e-05,1.45391]
[1777565681449,47.68,76406.57,0.0,0.98931,1e-05,1.45392]
[1777565686485,47.68,76406.45,0.0,0.98931,1e-05,1.45408]
[1777565691520,47.68,76406.13,0.0,0.98931,1e-05,1.45451]
[1777565696555,47.68,76416.53,0.0,0.98942,1e-05,1.44058]
[1777565697563,47.68,76421.9,0.0,0.98949,1e-05,1.43343]
[1777565698571,47.68,76422.96,0.0,0.9895,1e-05,1.43202]
[1777565699577,47.68,76417.38,0.0,0.98943,1e-05,1.43945]
[1777565700585,47.68,76414.05,0.0,0.9894,1e-05,1.44389]
[1777565704612,47.68,76405.32,0.0,0.9893,1e-05,1.4556]
[1777565705619,47.68,76401.41,0.0,0.98925,1e-05,1.46087]
[1777565707643,47.68,76392.96,0.0,0.98915,1e-05,1.47231]
[1777565708641,47.68,76390.73,0.0,0.98913,1e-05,1.47535]
[1777565711661,47.68,76385.21,0.0,0.98906,1e-05,1.48287]
[1777565712669,47.68,76382.81,0.0,0.98903,1e-05,1.48615]
[1777565717704,47.68,76376.79,0.0,0.98896,1e-05,1.49441]
[1777565719718,47.68,76373.32,0.0,0.98892,1e-05,1.49919]
[1777565724758,47.68,76369.4,0.0,0.98887,1e-05,1.5046]
[1777565729788,47.68,76367.98,0.0,0.98886,1e-05,1.50657]
[1777565732809,47.68,76372.63,0.0,0.98893,1e-05,1.49821]
[1777565737845,47.68,76377.36,0.0,0.98898,1e-05,1.4917]
[1777565742880,47.68,76374.27,0.0,0.98895,1e-05,1.49595]
[1777565747915,47.68,76373.33,0.0,0.98892,1e-05,1.49862]
[1777565752950,47.69,76372.03,0.0,0.98889,1e-05,1.50212]
[1777565757985,47.7,76370.67,0.0,0.98887,1e-05,1.50469]
[1777565763020,47.71,76363.56,0.0,0.98877,1e-05,1.51622]
[1777565768055,47.71,76362.93,0.0,0.98876,1e-05,1.5171]
[1777565773090,47.71,76362.78,0.0,0.98876,1e-05,1.51731]
[1777565778126,47.71,76363.59,0.0,0.98877,1e-05,1.51649]
[1777565783161,47.72,76366.15,0.0,0.9888,1e-05,1.51357]
[1777565787188,47.72,76360.2,0.0,0.98872,1e-05,1.52185]
[1777565790212,47.72,76357.94,0.0,0.9887,1e-05,1.525]
[1777565791222,47.72,76350.95,0.0,0.98863,1e-05,1.53283]
[1777565792226,47.72,76337.63,0.0,0.98846,1e-05,1.55218]
[1777565793233,47.72,76332.09,0.0,0.98839,1e-05,1.56005]
[1777565795251,47.72,76337.96,0.0,0.98846,1e-05,1.55195]
[1777565797263,47.72,76343.57,0.0,0.98852,1e-05,1.54451]
[1777565798269,47.72,76349.47,0.0,0.98859,1e-05,1.53646]
[1777565801294,47.73,76353.12,0.0,0.98863,1e-05,1.53215]
[1777565803311,47.73,76356.82,0.0,0.98867,1e-05,1.52753]
[1777565808344,47.74,76357.57,0.0,0.98867,1e-05,1.5279]
[1777565813379,47.75,76357.61,0.0,0.98866,1e-05,1.52924]
[1777565818414,47.76,76355.74,0.0,0.98862,1e-05,1.53322]
[1777565823449,47.77,76355.67,0.0,0.98861,1e-05,1.53467]
[1777565829492,47.78,76357.06,0.0,0.98861,1e-05,1.53428]
[1777565835337,47.79,76362.72,0.0,0.98867,1e-05,1.52788]
[1777565838555,47.79,76371.29,0.0,0.98877,1e-05,1.51672]
[1777565840569,47.79,76371.22,0.0,0.98876,1e-05,1.51737]
[1777565845603,47.8,76372.0,0.0,0.98876,1e-05,1.51769]
[1777565850638,47.81,76370.97,0.0,0.98874,1e-05,1.51968]
[1777565855673,47.81,76371.42,0.0,0.98876,1e-05,1.5171]
[1777565860707,47.81,76369.13,0.0,0.98873,1e-05,1.52116]
[1777565865743,47.82,76367.79,0.0,0.9887,1e-05,1.52418]
[1777565869774,47.83,76360.38,0.0,0.9886,1e-05,1.53567]
[1777565870779,47.83,76352.89,0.0,0.98851,1e-05,1.54647]
[1777565871785,47.83,76348.6,0.0,0.98845,1e-05,1.55278]
[1777565873802,47.83,76348.64,0.0,0.98845,1e-05,1.55296]
[1777565878836,47.84,76351.73,0.0,0.98848,1e-05,1.54978]
[1777565883871,47.84,76351.61,0.0,0.98847,1e-05,1.55112]
[1777565888906,47.85,76352.83,0.0,0.98847,1e-05,1.55056]
[1777565891927,47.86,76348.65,0.0,0.98841,1e-05,1.55715]
[1777565896962,47.86,76353.46,0.0,0.98847,1e-05,1.55123]
[1777565901997,47.87,76354.7,0.0,0.98847,1e-05,1.55061]
[1777565907031,47.87,76356.06,0.0,0.98848,1e-05,1.54982]
[1777565912068,47.88,76353.52,0.0,0.98845,1e-05,1.55254]
[1777565917103,47.89,76354.5,0.0,0.98845,1e-05,1.55226]
[1777565922141,47.89,76358.5,0.0,0.98849,1e-05,1.54771]
[1777565923145,47.9,76361.6,0.0,0.98853,1e-05,1.54357]
[1777565925159,47.9,76367.32,0.0,0.9886,1e-05,1.53555]
[1777565930197,47.9,76366.81,0.0,0.98859,1e-05,1.53626]
[1777565935229,47.9,76366.65,0.0,0.98859,1e-05,1.53649]
[1777565940264,47.9,76366.7,0.0,0.98859,1e-05,1.53642]
[1777565942279,47.9,76361.26,0.0,0.98853,1e-05,1.54405]
[1777565943289,47.9,76354.21,0.0,0.98844,1e-05,1.55447]
[1777565944292,47.9,76352.6,0.0,0.98841,1e-05,1.55696]
[1777565949328,47.91,76351.71,0.0,0.98839,1e-05,1.55924]
[1777565954363,47.91,76354.09,0.0,0.98841,1e-05,1.55687]
[1777565958390,47.92,76346.41,0.0,0.98831,1e-05,1.56855]
[1777565961415,47.92,76351.46,0.0,0.98837,1e-05,1.56192]
[1777565966446,47.93,76350.46,0.0,0.98835,1e-05,1.56427]
[1777565971481,47.93,76348.32,0.0,0.98833,1e-05,1.56621]
[1777565976516,47.94,76342.3,0.0,0.98825,1e-05,1.57567]
[1777565977523,47.94,76339.16,0.0,0.98821,1e-05,1.58032]
[1777565981564,47.94,76333.98,0.0,0.98814,1e-05,1.58837]
[1777565986587,47.95,76332.23,0.0,0.98811,1e-05,1.59161]
[1777565992628,47.95,76330.98,0.0,0.98809,1e-05,1.59426]
[1777565997664,47.95,76329.79,0.0,0.98807,1e-05,1.59667]
[1777566002699,47.96,76333.03,0.0,0.9881,1e-05,1.59268]
[1777566006537,47.96,76337.1,0.0,0.98815,1e-05,1.58727]
[1777566007737,47.96,76344.02,0.0,0.98823,1e-05,1.57766]
[1777566008741,47.96,76344.41,0.0,0.98824,1e-05,1.57728]
[1777566013776,47.97,76344.52,0.0,0.98823,1e-05,1.57799]
[1777566014783,47.97,76336.89,0.0,0.98813,1e-05,1.5891]
[1777566016607,47.97,76328.92,0.0,0.98803,1e-05,1.60089]
[1777566021832,47.98,76325.51,0.0,0.98798,1e-05,1.60651]
[1777566025862,47.98,76320.5,0.0,0.98791,1e-05,1.6143]
[1777566030898,47.98,76320.54,0.0,0.98791,1e-05,1.61484]
[1777566035932,47.99,76328.02,0.0,0.98801,1e-05,1.6026]
[1777566037949,47.99,76337.26,0.0,0.98813,1e-05,1.58957]
[1777566039959,47.99,76340.66,0.0,0.98816,1e-05,1.58503]
[1777566044994,48.0,76342.67,0.0,0.98818,1e-05,1.58302]
[1777566050030,48.0,76347.18,0.0,0.98823,1e-05,1.57747]
[1777566055064,48.01,76346.37,0.0,0.98821,1e-05,1.57951]
[1777566058086,48.01,76340.48,0.0,0.98814,1e-05,1.58846]
[1777566061107,48.01,76328.29,0.0,0.98798,1e-05,1.60653]
[1777566062113,48.01,76325.55,0.0,0.98794,1e-05,1.61064]
[1777566067150,48.02,76324.79,0.0,0.98793,1e-05,1.61237]
[1777566069162,48.02,76318.05,0.0,0.98784,1e-05,1.62243]
[1777566070173,48.02,76317.65,0.0,0.98783,1e-05,1.62312]
[1777566075204,48.02,76320.26,0.0,0.98786,1e-05,1.61982]
[1777566080239,48.03,76320.13,0.0,0.98785,1e-05,1.62054]
[1777566085274,48.03,76325.08,0.0,0.98791,1e-05,1.61384]
[1777566089302,48.03,76327.46,0.0,0.98794,1e-05,1.61084]
[1777566094339,48.03,76323.91,0.0,0.9879,1e-05,1.61458]
[1777566098370,48.04,76321.44,0.0,0.98787,1e-05,1.61863]
[1777566103401,48.04,76321.92,0.0,0.98787,1e-05,1.61859]
[1777566109442,48.05,76322.2,0.0,0.98787,1e-05,1.61884]
[1777566114478,48.05,76323.26,0.0,0.98788,1e-05,1.61784]
[1777566119512,48.05,76321.18,0.0,0.98784,1e-05,1.62142]
[1777566124547,48.05,76321.22,0.0,0.98784,1e-05,1.62188]
[1777566127568,48.06,76316.91,0.0,0.98778,1e-05,1.62847]
[1777566129582,48.06,76311.19,0.0,0.98771,1e-05,1.63704]
[1777566134618,48.06,76319.8,0.0,0.98782,1e-05,1.62479]
[1777566135623,48.06,76323.44,0.0,0.98786,1e-05,1.61958]
[1777566140659,48.06,76318.34,0.0,0.98779,1e-05,1.62753]
[1777566145694,48.07,76317.41,0.0,0.98778,1e-05,1.62933]
[1777566149727,48.07,76325.34,0.0,0.98787,1e-05,1.6181]
[1777566150729,48.07,76325.36,0.0,0.98787,1e-05,1.61817]
[1777566155765,48.07,76325.4,0.0,0.98788,1e-05,1.61659]
[1777566159793,48.07,76330.51,0.0,0.98795,1e-05,1.6096]
[1777566160802,48.07,76333.94,0.0,0.98799,1e-05,1.60475]
[1777566165838,48.08,76335.68,0.0,0.988,1e-05,1.6029]
[1777566170871,48.08,76332.51,0.0,0.98796,1e-05,1.60818]
[1777566173892,48.09,76337.78,0.0,0.98802,1e-05,1.60098]
[1777566178927,48.09,76339.67,0.0,0.98804,1e-05,1.59901]
[1777566182958,48.09,76346.43,0.0,0.98812,1e-05,1.5899]
[1777566187992,48.1,76347.06,0.0,0.98812,1e-05,1.58932]
[1777566191015,48.1,76341.75,0.0,0.98806,1e-05,1.59696]
[1777566193035,48.1,76339.87,0.0,0.98803,1e-05,1.59967]
[1777566198065,48.1,76340.94,0.0,0.98805,1e-05,1.59812]
[1777566203100,48.1,76340.49,0.0,0.98804,1e-05,1.59877]
[1777566208144,48.1,76326.2,0.0,0.98786,1e-05,1.61963]
[1777566209148,48.1,76316.52,0.0,0.98773,1e-05,1.63391]
[1777566210157,48.1,76315.75,0.0,0.98772,1e-05,1.63513]
[1777566214184,48.1,76306.36,0.0,0.98761,1e-05,1.64716]
[1777566215189,48.1,76306.8,0.0,0.98762,1e-05,1.64658]
[1777566220224,48.1,76311.02,0.0,0.98767,1e-05,1.64074]
[1777566225259,48.1,76310.02,0.0,0.98765,1e-05,1.64258]
[1777566230294,48.11,76309.73,0.0,0.98765,1e-05,1.6432]
[1777566235328,48.11,76311.08,0.0,0.98766,1e-05,1.6414]
[1777566240364,48.11,76308.79,0.0,0.98763,1e-05,1.64493]
[1777566245399,48.11,76310.97,0.0,0.98766,1e-05,1.64187]
[1777566249428,48.11,76318.5,0.0,0.98776,1e-05,1.63081]
[1777566250434,48.11,76318.52,0.0,0.98776,1e-05,1.63078]
[1777566255473,48.11,76326.18,0.0,0.98785,1e-05,1.6198]
[1777566260504,48.11,76325.58,0.0,0.98785,1e-05,1.62067]
[1777566265539,48.11,76319.85,0.0,0.98777,1e-05,1.62904]
[1777566267553,48.11,76319.13,0.0,0.98776,1e-05,1.6301]
[1777566272587,48.11,76317.6,0.0,0.98776,1e-05,1.63028]
[1777566278630,48.11,76319.09,0.0,0.98778,1e-05,1.6281]
[1777566279638,48.11,76326.1,0.0,0.98787,1e-05,1.61787]
[1777566280644,48.11,76325.83,0.0,0.98786,1e-05,1.61826]
[1777566285679,48.11,76321.46,0.0,0.98781,1e-05,1.62486]
[1777566291722,48.11,76321.74,0.0,0.98781,1e-05,1.62474]
[1777566296757,48.11,76319.34,0.0,0.98778,1e-05,1.62832]
[1777566301792,48.11,76320.07,0.0,0.98778,1e-05,1.62726]
[1777566306827,48.11,76314.74,0.0,0.98772,1e-05,1.63517]
[1777566311867,48.11,76316.86,0.0,0.98774,1e-05,1.63216]
[1777566316898,48.12,76323.4,0.0,0.98782,1e-05,1.62287]
[1777566321933,48.12,76319.21,0.0,0.98777,1e-05,1.62932]
[1777566326968,48.12,76321.97,0.0,0.9878,1e-05,1.62557]
[1777566332005,48.12,76318.82,0.0,0.98777,1e-05,1.62844]
[1777566337038,48.12,76315.84,0.0,0.98773,1e-05,1.6331]
[1777566341066,48.12,76321.35,0.0,0.9878,1e-05,1.62524]
[1777566346101,48.13,76321.72,0.0,0.9878,1e-05,1.62503]
[1777566351136,48.13,76320.57,0.0,0.98778,1e-05,1.62694]
[1777566356171,48.13,76321.1,0.0,0.98779,1e-05,1.62647]
[1777566361206,48.13,76320.96,0.0,0.98778,1e-05,1.62698]
[1777566366242,48.13,76327.62,0.0,0.98787,1e-05,1.61759]
[1777566371277,48.14,76326.72,0.0,0.98785,1e-05,1.61929]
[1777566376312,48.14,76322.54,0.0,0.9878,1e-05,1.62576]
[1777566381347,48.14,76323.72,0.0,0.98781,1e-05,1.62441]
[1777566386382,48.14,76326.18,0.0,0.98784,1e-05,1.62122]
[1777566391417,48.14,76323.6,0.0,0.98781,1e-05,1.62335]
[1777566396452,48.15,76320.93,0.0,0.98778,1e-05,1.62763]
[1777566401487,48.15,76320.84,0.0,0.98777,1e-05,1.62814]
[1777566407529,48.15,76320.19,0.0,0.98776,1e-05,1.62954]
[1777566412563,48.15,76321.87,0.0,0.98778,1e-05,1.62747]
[1777566417599,48.16,76322.43,0.0,0.98778,1e-05,1.62706]
[1777566422635,48.16,76320.58,0.0,0.98775,1e-05,1.63016]
[1777566427669,48.16,76320.89,0.0,0.98775,1e-05,1.63008]
[1777566433711,48.16,76319.15,0.0,0.98773,1e-05,1.63309]
[1777566438745,48.17,76321.4,0.0,0.98775,1e-05,1.63023]
[1777566443781,48.17,76321.41,0.0,0.98775,1e-05,1.6306]
[1777566448816,48.17,76321.35,0.0,0.98775,1e-05,1.63108]
[1777566453851,48.17,76322.75,0.0,0.98778,1e-05,1.62739]
[1777566458886,48.18,76321.0,0.0,0.98775,1e-05,1.63037]
[1777566463921,48.18,76316.21,0.0,0.98768,1e-05,1.63778]
[1777566465935,48.18,76299.31,0.0,0.98746,1e-05,1.66288]
[1777566466946,48.18,76299.01,0.0,0.98746,1e-05,1.66335]
[1777566467949,48.18,76291.63,0.0,0.98736,1e-05,1.67437]
[1777566468956,48.18,76284.29,0.0,0.98726,1e-05,1.68537]
[1777566470971,48.18,76284.04,0.0,0.98726,1e-05,1.6857]
[1777566473991,48.18,76278.96,0.0,0.98719,1e-05,1.69326]
[1777566477012,48.18,76272.85,0.0,0.98711,1e-05,1.70238]
[1777566479026,48.18,76264.29,0.0,0.987,1e-05,1.71529]
[1777566480037,48.18,76261.09,0.0,0.98696,1e-05,1.7201]
[1777566485067,48.17,76262.57,0.0,0.98698,1e-05,1.71747]
[1777566490104,48.17,76263.02,0.0,0.98699,1e-05,1.71641]
[1777566492117,48.17,76255.25,0.0,0.98688,1e-05,1.72816]
[1777566493124,48.17,76248.03,0.0,0.98678,1e-05,1.73918]
[1777566494131,48.17,76245.89,0.0,0.98676,1e-05,1.74237]
[1777566499991,48.17,76246.42,0.0,0.98677,1e-05,1.7409]
[1777566505209,48.16,76243.01,0.0,0.98673,1e-05,1.74565]
[1777566510244,48.16,76244.04,0.0,0.98675,1e-05,1.74352]
[1777566515278,48.16,76244.13,0.0,0.98677,1e-05,1.74071]
[1777566520313,48.16,76245.12,0.0,0.98679,1e-05,1.73869]
[1777566525350,48.15,76245.13,0.0,0.98679,1e-05,1.7382]
[1777566530385,48.15,76246.56,0.0,0.98681,1e-05,1.73556]
[1777566535423,48.15,76247.28,0.0,0.98683,1e-05,1.73404]
[1777566538443,48.15,76255.16,0.0,0.98694,1e-05,1.72171]
[1777566539451,48.15,76259.47,0.0,0.987,1e-05,1.71507]
[1777566544486,48.14,76258.18,0.0,0.98698,1e-05,1.71681]
[1777566549520,48.14,76254.7,0.0,0.98693,1e-05,1.72191]
[1777566554557,48.14,76257.97,0.0,0.98698,1e-05,1.71664]
[1777566559593,48.14,76258.34,0.0,0.98699,1e-05,1.71583]
[1777566562614,48.14,76263.74,0.0,0.98706,1e-05,1.70748]
[1777566567648,48.14,76264.2,0.0,0.98707,1e-05,1.70661]
[1777566570671,48.14,76271.01,0.0,0.98716,1e-05,1.69619]
[1777566575705,48.14,76273.42,0.0,0.98721,1e-05,1.69038]
[1777566580740,48.14,76276.45,0.0,0.98725,1e-05,1.68576]
[1777566585779,48.14,76275.92,0.0,0.98725,1e-05,1.6865]
[1777566586785,48.14,76281.38,0.0,0.98732,1e-05,1.67829]
[1777566588798,48.14,76285.89,0.0,0.98738,1e-05,1.67154]
[1777566591820,48.14,76293.54,0.0,0.98748,1e-05,1.66015]
[1777566592828,48.14,76294.55,0.0,0.98749,1e-05,1.65867]
[1777566595868,48.14,76299.78,0.0,0.98756,1e-05,1.65101]
[1777566597867,48.14,76311.06,0.0,0.98771,1e-05,1.63447]
[1777566598874,48.14,76311.35,0.0,0.98771,1e-05,1.63411]
[1777566603910,48.14,76314.07,0.0,0.98774,1e-05,1.63049]
[1777566608949,48.14,76310.27,0.0,0.98769,1e-05,1.63657]
[1777566611970,48.15,76317.21,0.0,0.98777,1e-05,1.62665]
[1777566614991,48.15,76318.32,0.0,0.98779,1e-05,1.62534]
[1777566618007,48.15,76312.44,0.0,0.98771,1e-05,1.63426]
[1777566623048,48.15,76310.24,0.0,0.98768,1e-05,1.63795]
[1777566626067,48.15,76320.45,0.0,0.9878,1e-05,1.62327]
[1777566627075,48.15,76326.24,0.0,0.98788,1e-05,1.61496]
[1777566628083,48.16,76324.78,0.0,0.98786,1e-05,1.61721]
[1777566633119,48.16,76325.67,0.0,0.98788,1e-05,1.6145]
[1777566636141,48.16,76319.95,0.0,0.9878,1e-05,1.62321]
[1777566641180,48.16,76324.63,0.0,0.98786,1e-05,1.61695]
[1777566646214,48.17,76328.95,0.0,0.98791,1e-05,1.61129]
[1777566651243,48.17,76328.48,0.0,0.9879,1e-05,1.61261]
[1777566655272,48.17,76321.98,0.0,0.98781,1e-05,1.62258]
[1777566660307,48.18,76322.83,0.0,0.98781,1e-05,1.62192]
[1777566665344,48.18,76318.61,0.0,0.98775,1e-05,1.62864]
[1777566671185,48.19,76317.47,0.0,0.98773,1e-05,1.63091]
[1777566676419,48.19,76316.97,0.0,0.98772,1e-05,1.63212]
[1777566681454,48.19,76316.21,0.0,0.98771,1e-05,1.63367]
[1777566686490,48.19,76312.03,0.0,0.98765,1e-05,1.64024]
[1777566687495,48.19,76311.65,0.0,0.98765,1e-05,1.64087]
[1777566692531,48.2,76312.01,0.0,0.98766,1e-05,1.6386]
[1777566697565,48.2,76308.41,0.0,0.98761,1e-05,1.64421]
[1777566702601,48.2,76312.09,0.0,0.98766,1e-05,1.63911]
[1777566704617,48.2,76306.86,0.0,0.98759,1e-05,1.64694]
[1777566706629,48.2,76302.3,0.0,0.98753,1e-05,1.65377]
[1777566711663,48.2,76299.25,0.0,0.98749,1e-05,1.65845]
[1777566716699,48.2,76299.54,0.0,0.98749,1e-05,1.65817]
[1777566721734,48.2,76297.05,0.0,0.98746,1e-05,1.66202]
[1777566722742,48.2,76290.82,0.0,0.98738,1e-05,1.67132]
[1777566723748,48.2,76287.57,0.0,0.98733,1e-05,1.67619]
[1777566728782,48.2,76290.54,0.0,0.98737,1e-05,1.67175]
[1777566733823,48.2,76290.64,0.0,0.98737,1e-05,1.67157]
[1777566738861,48.2,76292.68,0.0,0.9874,1e-05,1.66847]
[1777566743896,48.2,76291.78,0.0,0.98739,1e-05,1.66977]
[1777566746921,48.2,76287.88,0.0,0.98734,1e-05,1.67554]
[1777566751952,48.2,76286.17,0.0,0.98733,1e-05,1.67587]
[1777566756986,48.2,76282.69,0.0,0.98729,1e-05,1.68097]
[1777566761016,48.2,76288.29,0.0,0.98736,1e-05,1.67252]
[1777566766053,48.2,76293.02,0.0,0.98742,1e-05,1.66544]
[1777566771086,48.2,76295.89,0.0,0.98746,1e-05,1.66119]
[1777566775116,48.2,76306.48,0.0,0.9876,1e-05,1.64554]
[1777566776121,48.2,76308.94,0.0,0.98763,1e-05,1.64197]
[1777566781157,48.2,76305.79,0.0,0.98759,1e-05,1.64684]
[1777566783170,48.2,76298.37,0.0,0.98749,1e-05,1.6579]
[1777566785184,48.2,76297.53,0.0,0.98748,1e-05,1.65919]
[1777566790218,48.2,76296.1,0.0,0.98746,1e-05,1.6614]
[1777566795253,48.2,76295.2,0.0,0.98745,1e-05,1.66279]
[1777566802144,48.2,76294.09,0.0,0.98743,1e-05,1.66447]
[1777566807337,48.2,76295.05,0.0,0.98745,1e-05,1.66303]
[1777566812374,48.2,76293.53,0.0,0.98744,1e-05,1.66319]
[1777566817407,48.2,76296.71,0.0,0.98748,1e-05,1.65849]
[1777566822443,48.2,76296.86,0.0,0.98748,1e-05,1.6583]
[1777566827478,48.2,76296.1,0.0,0.98747,1e-05,1.65945]
[1777566831506,48.2,76289.95,0.0,0.98739,1e-05,1.66861]
[1777566836541,48.2,76290.54,0.0,0.9874,1e-05,1.66767]
[1777566841576,48.2,76291.43,0.0,0.98741,1e-05,1.66628]
[1777566846610,48.2,76289.85,0.0,0.98739,1e-05,1.66858]
[1777566850638,48.2,76300.38,0.0,0.98753,1e-05,1.65288]
[1777566851645,48.2,76305.63,0.0,0.9876,1e-05,1.64513]
[1777566852652,48.2,76307.5,0.0,0.98762,1e-05,1.64241]
[1777566855674,48.2,76309.76,0.0,0.98765,1e-05,1.6392]
[1777566859543,48.21,76300.11,0.0,0.98753,1e-05,1.65361]
[1777566860709,48.21,76299.03,0.0,0.98751,1e-05,1.65523]
[1777566865743,48.21,76298.21,0.0,0.9875,1e-05,1.65652]
[1777566870780,48.21,76294.36,0.0,0.98745,1e-05,1.66229]
[1777566875815,48.21,76294.02,0.0,0.98746,1e-05,1.66072]
[1777566881855,48.21,76297.04,0.0,0.9875,1e-05,1.65627]
[1777566886891,48.21,76306.1,0.0,0.98762,1e-05,1.64294]
[1777566888904,48.21,76306.63,0.0,0.98762,1e-05,1.64224]
[1777566891929,48.21,76317.01,0.0,0.98775,1e-05,1.62721]
[1777566892935,48.21,76323.09,0.0,0.98783,1e-05,1.61834]
[1777566893942,48.21,76324.56,0.0,0.98785,1e-05,1.61629]
[1777566894949,48.21,76330.9,0.0,0.98793,1e-05,1.60719]
[1777566895955,48.21,76331.63,0.0,0.98794,1e-05,1.60625]
[1777566900991,48.21,76333.44,0.0,0.98796,1e-05,1.60421]
[1777566904014,48.22,76345.87,0.0,0.98811,1e-05,1.58671]
[1777566906025,48.22,76347.3,0.0,0.98813,1e-05,1.58495]
[1777566910054,48.22,76341.9,0.0,0.98805,1e-05,1.59329]
[1777566914082,48.22,76338.78,0.0,0.98801,1e-05,1.59833]
[1777566916097,48.23,76345.68,0.0,0.98809,1e-05,1.58869]
[1777566921131,48.23,76348.26,0.0,0.98812,1e-05,1.58575]
[1777566926166,48.23,76345.77,0.0,0.98808,1e-05,1.59005]
[1777566931200,48.24,76345.98,0.0,0.98809,1e-05,1.5884]
[1777566936242,48.24,76348.83,0.0,0.98812,1e-05,1.58515]
[1777566941272,48.25,76347.84,0.0,0.9881,1e-05,1.58727]
[1777566946309,48.25,76343.77,0.0,0.98805,1e-05,1.59378]
[1777566951342,48.26,76340.08,0.0,0.98799,1e-05,1.59976]
[1777566956378,48.26,76349.24,0.0,0.9881,1e-05,1.58729]
[1777566961413,48.26,76348.1,0.0,0.98808,1e-05,1.58966]
[1777566964434,48.27,76353.57,0.0,0.98815,1e-05,1.5823]
[1777566969468,48.27,76351.14,0.0,0.98811,1e-05,1.58657]
[1777566974504,48.28,76352.86,0.0,0.98813,1e-05,1.58487]
[1777566979539,48.28,76353.17,0.0,0.98812,1e-05,1.5852]
[1777566984574,48.29,76353.66,0.0,0.98812,1e-05,1.58525]
[1777566986588,48.29,76359.67,0.0,0.98819,1e-05,1.57699]
[1777566988602,48.29,76362.23,0.0,0.98822,1e-05,1.57368]
[1777566993636,48.3,76360.54,0.0,0.98821,1e-05,1.57489]
[1777566998672,48.3,76360.41,0.0,0.9882,1e-05,1.57589]
[1777567003706,48.31,76363.38,0.0,0.98823,1e-05,1.57251]
[1777567008742,48.31,76361.59,0.0,0.9882,1e-05,1.57588]
[1777567013777,48.32,76367.13,0.0,0.98826,1e-05,1.56882]
[1777567014783,48.32,76367.65,0.0,0.98827,1e-05,1.56826]
[1777567018811,48.32,76362.29,0.0,0.9882,1e-05,1.57656]
[1777567023846,48.33,76359.62,0.0,0.98816,1e-05,1.58116]
[1777567028882,48.33,76350.59,0.0,0.98804,1e-05,1.59488]
[1777567029889,48.33,76346.6,0.0,0.98798,1e-05,1.60075]
[1777567031903,48.33,76355.9,0.0,0.9881,1e-05,1.58766]
[1777567035931,48.34,76357.78,0.0,0.98812,1e-05,1.58554]
[1777567038952,48.34,76351.07,0.0,0.98803,1e-05,1.59556]
[1777567040966,48.34,76350.37,0.0,0.98802,1e-05,1.59681]
[1777567046001,48.34,76351.94,0.0,0.98803,1e-05,1.59512]
[1777567049023,48.35,76357.31,0.0,0.9881,1e-05,1.58779]
[1777567054057,48.35,76355.04,0.0,0.98808,1e-05,1.58962]
[1777567059094,48.35,76355.43,0.0,0.98808,1e-05,1.58966]
[1777567064135,48.36,76356.4,0.0,0.98809,1e-05,1.58885]
[1777567066144,48.36,76349.19,0.0,0.98799,1e-05,1.59942]
[1777567067150,48.36,76344.83,0.0,0.98794,1e-05,1.60579]
[1777567069164,48.36,76342.58,0.0,0.98791,1e-05,1.60921]
[1777567070171,48.36,76337.03,0.0,0.98784,1e-05,1.61732]
[1777567072185,48.36,76331.99,0.0,0.98777,1e-05,1.62479]
[1777567074200,48.36,76321.54,0.0,0.98763,1e-05,1.64018]
[1777567075206,48.36,76318.84,0.0,0.9876,1e-05,1.64418]
[1777567080241,48.36,76319.4,0.0,0.9876,1e-05,1.64351]
[1777567085277,48.36,76314.52,0.0,0.98754,1e-05,1.65084]
[1777567090312,48.36,76316.14,0.0,0.98756,1e-05,1.64861]
[1777567095346,48.37,76314.92,0.0,0.98754,1e-05,1.65059]
[1777567099374,48.37,76319.98,0.0,0.98761,1e-05,1.64329]
[1777567102400,48.37,76320.43,0.0,0.98761,1e-05,1.64279]
[1777567106430,48.37,76315.18,0.0,0.98754,1e-05,1.65077]
[1777567111464,48.37,76312.94,0.0,0.98752,1e-05,1.65219]
[1777567116499,48.37,76311.03,0.0,0.9875,1e-05,1.6552]
[1777567121534,48.37,76311.38,0.0,0.9875,1e-05,1.65486]
[1777567126570,48.37,76310.81,0.0,0.98749,1e-05,1.65588]
[1777567131604,48.37,76312.63,0.0,0.98751,1e-05,1.6534]
[1777567136638,48.38,76312.0,0.0,0.9875,1e-05,1.65452]
[1777567141678,48.38,76307.61,0.0,0.98744,1e-05,1.66122]
[1777567142682,48.38,76300.18,0.0,0.98735,1e-05,1.67229]
[1777567143691,48.38,76301.28,0.0,0.98736,1e-05,1.67066]
[1777567147716,48.38,76306.75,0.0,0.98743,1e-05,1.6626]
[1777567152752,48.38,76311.44,0.0,0.98749,1e-05,1.65578]
[1777567157787,48.38,76312.4,0.0,0.9875,1e-05,1.65452]
[1777567162823,48.38,76313.91,0.0,0.98752,1e-05,1.65247]
[1777567167857,48.38,76315.82,0.0,0.98755,1e-05,1.64984]
[1777567173742,48.38,76313.37,0.0,0.98753,1e-05,1.6516]
[1777567178933,48.38,76313.66,0.0,0.98753,1e-05,1.65137]
[1777567184976,48.39,76315.7,0.0,0.98755,1e-05,1.6486]
[1777567190013,48.39,76313.54,0.0,0.98752,1e-05,1.65197]
[1777567195046,48.39,76316.09,0.0,0.98756,1e-05,1.64841]
[1777567200085,48.39,76316.17,0.0,0.98755,1e-05,1.64851]
[1777567204110,48.39,76309.35,0.0,0.98746,1e-05,1.65872]
[1777567208141,48.39,76302.64,0.0,0.98738,1e-05,1.66876]
[1777567213172,48.39,76303.57,0.0,0.98739,1e-05,1.66741]
[1777567218208,48.39,76304.44,0.0,0.9874,1e-05,1.66613]
[1777567219214,48.39,76310.52,0.0,0.98748,1e-05,1.65713]
[1777567220220,48.39,76312.08,0.0,0.9875,1e-05,1.65485]
[1777567225256,48.39,76313.72,0.0,0.98752,1e-05,1.65256]
[1777567230291,48.39,76309.13,0.0,0.98746,1e-05,1.65949]
[1777567235325,48.39,76311.3,0.0,0.9875,1e-05,1.6543]
[1777567240362,48.39,76311.16,0.0,0.9875,1e-05,1.65464]
[1777567242377,48.39,76302.55,0.0,0.98738,1e-05,1.66745]
[1777567243384,48.39,76283.51,0.0,0.98713,1e-05,1.69595]
[1777567244391,48.39,76282.23,0.0,0.98711,1e-05,1.69783]
[1777567246406,48.39,76293.96,0.0,0.98727,1e-05,1.68009]
[1777567247412,48.39,76295.73,0.0,0.98729,1e-05,1.67742]
[1777567252447,48.39,76294.95,0.0,0.98729,1e-05,1.67847]
[1777567257482,48.39,76293.52,0.0,0.98727,1e-05,1.68049]
[1777567262518,48.39,76289.81,0.0,0.98722,1e-05,1.68594]
[1777567267552,48.39,76291.27,0.0,0.98724,1e-05,1.68357]
[1777567272588,48.39,76294.06,0.0,0.98728,1e-05,1.6792]
[1777567274602,48.39,76299.96,0.0,0.98736,1e-05,1.67032]
[1777567276614,48.39,76300.01,0.0,0.98736,1e-05,1.6702]
[1777567281650,48.39,76301.45,0.0,0.98738,1e-05,1.66794]
[1777567286691,48.39,76299.86,0.0,0.98736,1e-05,1.67022]
[1777567287692,48.39,76286.79,0.0,0.98719,1e-05,1.68972]
[1777567288701,48.39,76285.89,0.0,0.98717,1e-05,1.69101]
[1777567293734,48.38,76285.99,0.0,0.98719,1e-05,1.68844]
[1777567298771,48.38,76286.31,0.0,0.9872,1e-05,1.68765]
[1777567303805,48.38,76289.97,0.0,0.98725,1e-05,1.68187]
[1777567308841,48.38,76293.05,0.0,0.98729,1e-05,1.677]
[1777567313875,48.38,76293.49,0.0,0.9873,1e-05,1.67608]
[1777567318910,48.38,76293.75,0.0,0.98731,1e-05,1.67543]
[1777567323945,48.37,76294.51,0.0,0.98732,1e-05,1.67402]
[1777567327974,48.37,76289.36,0.0,0.98725,1e-05,1.68148]
[1777567333009,48.37,76294.45,0.0,0.98733,1e-05,1.67353]
[1777567338043,48.37,76304.05,0.0,0.98745,1e-05,1.65898]
[1777567340070,48.37,76306.35,0.0,0.98749,1e-05,1.65551]
[1777567345093,48.37,76307.29,0.0,0.9875,1e-05,1.65399]
[1777567350129,48.37,76307.46,0.0,0.9875,1e-05,1.65361]
[1777567355164,48.37,76303.97,0.0,0.98747,1e-05,1.65657]
[1777567360200,48.37,76304.94,0.0,0.98749,1e-05,1.65498]
[1777567365234,48.37,76304.0,0.0,0.98748,1e-05,1.65625]
[1777567370270,48.36,76304.71,0.0,0.98749,1e-05,1.65509]
[1777567374296,48.36,76299.06,0.0,0.98741,1e-05,1.66334]
[1777567379333,48.36,76298.5,0.0,0.98741,1e-05,1.66398]
[1777567384367,48.36,76302.64,0.0,0.98746,1e-05,1.65766]
[1777567389402,48.36,76303.14,0.0,0.98747,1e-05,1.65679]
[1777567394437,48.36,76301.14,0.0,0.98745,1e-05,1.65965]
[1777567399474,48.36,76296.31,0.0,0.98738,1e-05,1.66671]
[1777567402496,48.36,76301.92,0.0,0.98746,1e-05,1.65831]
[1777567407532,48.36,76300.9,0.0,0.98744,1e-05,1.65974]
[1777567413572,48.36,76300.01,0.0,0.98745,1e-05,1.65886]
[1777567418607,48.36,76300.15,0.0,0.98745,1e-05,1.6586]
[1777567422635,48.36,76295.13,0.0,0.98739,1e-05,1.66602]
[1777567427670,48.36,76294.28,0.0,0.98737,1e-05,1.66718]
[1777567432705,48.36,76295.85,0.0,0.9874,1e-05,1.66473]
[1777567437741,48.36,76299.99,0.0,0.98745,1e-05,1.65853]
[1777567442775,48.36,76299.98,0.0,0.98745,1e-05,1.65852]
[1777567447813,48.36,76307.07,0.0,0.98754,1e-05,1.64804]
[1777567449828,48.36,76310.27,0.0,0.98759,1e-05,1.64339]
[1777567454861,48.36,76307.98,0.0,0.98755,1e-05,1.64692]
[1777567459895,48.36,76308.17,0.0,0.98756,1e-05,1.64679]
[1777567464931,48.36,76306.95,0.0,0.98754,1e-05,1.64876]
[1777567469966,48.36,76306.39,0.0,0.98753,1e-05,1.64972]
[1777567476021,48.36,76308.86,0.0,0.98758,1e-05,1.64417]
[1777567481045,48.36,76310.08,0.0,0.98759,1e-05,1.64253]
[1777567485074,48.36,76300.17,0.0,0.98746,1e-05,1.65728]
[1777567486080,48.36,76299.59,0.0,0.98745,1e-05,1.65814]
[1777567491120,48.36,76295.44,0.0,0.9874,1e-05,1.66431]
[1777567492124,48.36,76291.72,0.0,0.98735,1e-05,1.66984]
[1777567496151,48.36,76297.78,0.0,0.98743,1e-05,1.66074]
[1777567501187,48.36,76301.04,0.0,0.98747,1e-05,1.65587]
[1777567506222,48.36,76299.14,0.0,0.98745,1e-05,1.6587]
[1777567508236,48.36,76294.22,0.0,0.98738,1e-05,1.66599]
[1777567511259,48.36,76300.07,0.0,0.98746,1e-05,1.65727]
[1777567516291,48.36,76297.61,0.0,0.98743,1e-05,1.66087]
[1777567521326,48.36,76294.98,0.0,0.98739,1e-05,1.66467]
[1777567526362,48.36,76297.15,0.0,0.98742,1e-05,1.66132]
[1777567531396,48.36,76298.78,0.0,0.98746,1e-05,1.65668]
[1777567536432,48.36,76300.63,0.0,0.98749,1e-05,1.65384]
[1777567541467,48.36,76300.45,0.0,0.98749,1e-05,1.65402]
[1777567546503,48.36,76300.45,0.0,0.98749,1e-05,1.65393]
[1777567551537,48.36,76299.85,0.0,0.98748,1e-05,1.65474]
[1777567556571,48.36,76299.38,0.0,0.98747,1e-05,1.65538]
[1777567561607,48.36,76302.31,0.0,0.98751,1e-05,1.65099]
[1777567563621,48.36,76297.27,0.0,0.98745,1e-05,1.65841]
[1777567568656,48.36,76297.59,0.0,0.98745,1e-05,1.6578]
[1777567573691,48.35,76297.77,0.0,0.98745,1e-05,1.65742]
[1777567578727,48.35,76301.1,0.0,0.9875,1e-05,1.65238]
[1777567583761,48.35,76297.92,0.0,0.98746,1e-05,1.657]
[1777567588798,48.35,76296.61,0.0,0.98744,1e-05,1.6588]
[1777567591818,48.35,76302.71,0.0,0.98754,1e-05,1.64761]
[1777567595847,48.35,76302.9,0.0,0.98754,1e-05,1.64731]
[1777567599874,48.35,76307.01,0.0,0.98759,1e-05,1.64129]
[1777567604909,48.35,76306.17,0.0,0.98758,1e-05,1.64262]
[1777567610951,48.35,76303.17,0.0,0.98754,1e-05,1.64717]
[1777567620030,48.35,76303.3,0.0,0.98754,1e-05,1.64719]
[1777567625056,48.36,76304.29,0.0,0.98755,1e-05,1.64586]
[1777567630091,48.36,76303.41,0.0,0.98754,1e-05,1.64729]
[1777567635126,48.36,76303.43,0.0,0.98754,1e-05,1.64738]
[1777567641168,48.36,76303.51,0.0,0.98754,1e-05,1.64742]
[1777567646203,48.36,76301.99,0.0,0.98752,1e-05,1.64978]
[1777567651238,48.36,76302.1,0.0,0.98753,1e-05,1.64764]
[1777567656273,48.36,76302.22,0.0,0.98754,1e-05,1.64758]
[1777567660302,48.36,76293.35,0.0,0.98742,1e-05,1.66081]
[1777567661308,48.36,76290.5,0.0,0.98738,1e-05,1.66505]
[1777567666344,48.36,76292.66,0.0,0.98741,1e-05,1.66182]
[1777567669365,48.36,76298.88,0.0,0.98749,1e-05,1.65261]
[1777567674400,48.36,76300.06,0.0,0.98751,1e-05,1.65091]
[1777567679436,48.36,76300.3,0.0,0.98751,1e-05,1.65057]
[1777567684471,48.36,76293.62,0.0,0.98742,1e-05,1.66047]
[1777567685477,48.36,76295.97,0.0,0.98745,1e-05,1.65698]
[1777567691395,48.36,76301.38,0.0,0.98752,1e-05,1.64898]
[1777567692525,48.36,76310.34,0.0,0.98764,1e-05,1.63579]
[1777567693533,48.36,76310.14,0.0,0.98764,1e-05,1.63609]
[1777567701465,48.36,76308.92,0.0,0.98762,1e-05,1.63788]
[1777567706625,48.36,76310.99,0.0,0.98765,1e-05,1.63484]
[1777567711660,48.36,76309.96,0.0,0.98765,1e-05,1.63428]
[1777567716695,48.36,76307.43,0.0,0.98762,1e-05,1.6381]
[1777567721730,48.36,76306.97,0.0,0.98761,1e-05,1.63894]
[1777567723746,48.36,76315.76,0.0,0.98772,1e-05,1.62613]
[1777567724752,48.36,76320.34,0.0,0.98778,1e-05,1.61951]
[1777567729788,48.36,76317.0,0.0,0.98774,1e-05,1.62458]
[1777567734823,48.37,76315.14,0.0,0.98771,1e-05,1.62764]
[1777567737844,48.37,76310.14,0.0,0.98764,1e-05,1.63513]
[1777567742881,48.37,76306.5,0.0,0.98759,1e-05,1.64071]
[1777567747914,48.37,76309.97,0.0,0.98764,1e-05,1.63587]
[1777567752949,48.37,76310.24,0.0,0.98764,1e-05,1.63575]
[1777567757984,48.37,76308.58,0.0,0.98761,1e-05,1.63848]
[1777567763019,48.38,76308.02,0.0,0.9876,1e-05,1.63958]
[1777567765033,48.38,76314.14,0.0,0.98768,1e-05,1.63072]
[1777567770069,48.38,76313.04,0.0,0.98766,1e-05,1.63267]
[1777567775103,48.38,76315.19,0.0,0.9877,1e-05,1.6278]
[1777567780138,48.38,76313.0,0.0,0.98767,1e-05,1.63137]
[1777567787187,48.39,76311.02,0.0,0.98764,1e-05,1.63483]
[1777567792221,48.4,76310.18,0.0,0.98761,1e-05,1.63847]
[1777567797256,48.42,76307.88,0.0,0.98756,1e-05,1.64472]
[1777567802293,48.43,76305.6,0.0,0.9875,1e-05,1.65091]
[1777567807329,48.45,76306.5,0.0,0.98749,1e-05,1.65238]
[1777567812364,48.47,76306.8,0.0,0.98747,1e-05,1.65469]
[1777567817399,48.48,76303.94,0.0,0.98741,1e-05,1.66162]
[1777567822436,48.5,76316.33,0.0,0.98755,1e-05,1.64599]
[1777567823445,48.5,76318.06,0.0,0.98756,1e-05,1.64401]
[1777567828478,48.51,76312.81,0.0,0.98749,1e-05,1.65285]
[1777567832505,48.51,76318.14,0.0,0.98757,1e-05,1.64292]
[1777567837539,48.51,76319.93,0.0,0.98759,1e-05,1.64029]
[1777567842575,48.51,76322.82,0.0,0.98763,1e-05,1.63606]
[1777567847610,48.51,76323.17,0.0,0.98764,1e-05,1.63555]
[1777567848616,48.51,76313.87,0.0,0.98751,1e-05,1.64919]
[1777567849625,48.51,76313.17,0.0,0.98751,1e-05,1.65022]
[1777567854659,48.51,76312.29,0.0,0.98749,1e-05,1.65152]
[1777567859695,48.51,76314.27,0.0,0.98752,1e-05,1.6486]
[1777567862597,48.51,76307.97,0.0,0.98744,1e-05,1.6579]
[1777567863724,48.51,76303.64,0.0,0.98738,1e-05,1.66431]
[1777567868760,48.51,76304.25,0.0,0.98739,1e-05,1.66341]
[1777567873796,48.51,76304.03,0.0,0.98739,1e-05,1.66373]
[1777567878830,48.51,76305.16,0.0,0.9874,1e-05,1.66206]
[1777567883865,48.51,76300.46,0.0,0.98734,1e-05,1.66903]
[1777567888903,48.51,76298.62,0.0,0.98731,1e-05,1.67177]
[1777567891923,48.51,76294.64,0.0,0.98728,1e-05,1.67559]
[1777567896959,48.51,76297.87,0.0,0.98732,1e-05,1.67078]
[1777567899978,48.51,76292.15,0.0,0.98724,1e-05,1.67931]
[1777567905014,48.51,76292.82,0.0,0.98725,1e-05,1.67831]
[1777567910049,48.51,76293.96,0.0,0.98727,1e-05,1.6766]
[1777567915087,48.51,76295.65,0.0,0.98729,1e-05,1.67408]
[1777567920122,48.51,76295.01,0.0,0.98728,1e-05,1.67504]
[1777567922135,48.51,76300.87,0.0,0.98736,1e-05,1.66632]
[1777567923144,48.51,76304.15,0.0,0.9874,1e-05,1.66145]
[1777567927170,48.51,76295.43,0.0,0.98729,1e-05,1.67441]
[1777567930191,48.51,76286.96,0.0,0.98717,1e-05,1.68708]
[1777567931198,48.51,76283.4,0.0,0.98713,1e-05,1.69242]
[1777567936236,48.51,76277.38,0.0,0.98705,1e-05,1.7015]
[1777567942278,48.51,76276.8,0.0,0.98704,1e-05,1.70237]
[1777567947312,48.51,76275.39,0.0,0.98702,1e-05,1.7045]
[1777567953354,48.51,76274.95,0.0,0.98703,1e-05,1.70303]
[1777567958390,48.51,76272.72,0.0,0.987,1e-05,1.70641]
[1777567964432,48.51,76272.72,0.0,0.987,1e-05,1.70641]
[1777567969467,48.51,76275.12,0.0,0.98703,1e-05,1.70278]
[1777567975509,48.51,76276.34,0.0,0.98705,1e-05,1.70093]
[1777567980544,48.51,76277.2,0.0,0.98706,1e-05,1.69964]
[1777567985580,48.51,76273.98,0.0,0.98701,1e-05,1.7045]
[1777567987595,48.51,76261.58,0.0,0.98685,1e-05,1.72334]
[1777567988601,48.51,76257.82,0.0,0.98679,1e-05,1.72909]
[1777567993637,48.51,76253.68,0.0,0.98674,1e-05,1.73543]
[1777567998671,48.51,76252.57,0.0,0.98672,1e-05,1.73714]
[1777568000694,48.51,76245.41,0.0,0.98662,1e-05,1.74816]
[1777568002704,48.51,76247.8,0.0,0.98666,1e-05,1.74448]
[1777568003712,48.51,76244.94,0.0,0.98662,1e-05,1.74889]
[1777568008747,48.51,76246.31,0.0,0.98664,1e-05,1.74677]
[1777568012777,48.51,76251.33,0.0,0.98672,1e-05,1.73688]
[1777568013781,48.51,76245.46,0.0,0.98664,1e-05,1.74591]
[1777568014788,48.51,76243.98,0.0,0.98662,1e-05,1.7482]
[1777568019824,48.51,76247.06,0.0,0.98666,1e-05,1.74345]
[1777568023727,48.51,76262.73,0.0,0.98688,1e-05,1.71944]
[1777568025864,48.51,76264.38,0.0,0.9869,1e-05,1.71692]
[1777568030900,48.51,76260.66,0.0,0.98685,1e-05,1.72259]
[1777568035936,48.51,76253.21,0.0,0.98675,1e-05,1.73399]
[1777568037949,48.51,76249.29,0.0,0.98669,1e-05,1.74001]
[1777568042985,48.51,76246.42,0.0,0.98665,1e-05,1.74443]
[1777568048022,48.51,76246.66,0.0,0.98666,1e-05,1.74406]
[1777568051042,48.51,76252.04,0.0,0.98673,1e-05,1.73579]
[1777568052049,48.51,76254.13,0.0,0.98676,1e-05,1.73247]
[1777568057087,48.5,76247.11,0.0,0.98667,1e-05,1.74272]
[1777568062119,48.5,76246.21,0.0,0.98666,1e-05,1.74355]
[1777568067154,48.5,76248.15,0.0,0.98669,1e-05,1.74003]
[1777568072188,48.5,76248.24,0.0,0.98671,1e-05,1.73722]
[1777568077224,48.49,76250.67,0.0,0.98675,1e-05,1.73304]
[1777568079240,48.49,76257.29,0.0,0.98684,1e-05,1.72275]
[1777568084274,48.49,76255.31,0.0,0.98682,1e-05,1.72543]
[1777568089309,48.49,76258.94,0.0,0.98687,1e-05,1.71953]
[1777568094343,48.49,76262.84,0.0,0.98693,1e-05,1.71324]
[1777568099379,48.48,76263.42,0.0,0.98694,1e-05,1.71202]
[1777568101394,48.48,76255.8,0.0,0.98684,1e-05,1.72348]
[1777568102402,48.48,76249.44,0.0,0.98675,1e-05,1.73313]
[1777568103406,48.48,76247.15,0.0,0.98672,1e-05,1.73654]
[1777568107435,48.48,76239.16,0.0,0.98661,1e-05,1.7484]
[1777568108442,48.48,76238.84,0.0,0.98661,1e-05,1.74876]
[1777568109450,48.48,76226.31,0.0,0.98644,1e-05,1.76808]
[1777568111463,48.48,76226.9,0.0,0.98645,1e-05,1.76685]
[1777568116498,48.47,76230.13,0.0,0.9865,1e-05,1.76084]
[1777568121533,48.47,76232.58,0.0,0.98654,1e-05,1.75626]
[1777568126568,48.46,76230.59,0.0,0.98652,1e-05,1.75858]
[1777568129590,48.46,76225.5,0.0,0.98645,1e-05,1.766]
[1777568134625,48.45,76224.26,0.0,0.98646,1e-05,1.76491]
[1777568139659,48.45,76229.57,0.0,0.98654,1e-05,1.75586]
[1777568143687,48.45,76235.2,0.0,0.98663,1e-05,1.74657]
[1777568148722,48.44,76232.18,0.0,0.98659,1e-05,1.75058]
[1777568150736,48.44,76225.9,0.0,0.9865,1e-05,1.76004]
[1777568155771,48.44,76224.09,0.0,0.98649,1e-05,1.76209]
[1777568160806,48.43,76215.69,0.0,0.98637,1e-05,1.77445]
[1777568161813,48.43,76216.07,0.0,0.98638,1e-05,1.77368]
[1777568166848,48.43,76212.37,0.0,0.98634,1e-05,1.7786]
[1777568171884,48.42,76216.34,0.0,0.9864,1e-05,1.77148]
[1777568175911,48.42,76224.01,0.0,0.98651,1e-05,1.75883]
[1777568180947,48.41,76220.82,0.0,0.98648,1e-05,1.76305]
[1777568185980,48.41,76218.51,0.0,0.98645,1e-05,1.76585]
[1777568191015,48.4,76219.0,0.0,0.98648,1e-05,1.76209]
[1777568196062,48.4,76227.48,0.0,0.98661,1e-05,1.74818]
[1777568198071,48.4,76222.24,0.0,0.98654,1e-05,1.75605]
[1777568203105,48.39,76226.96,0.0,0.98661,1e-05,1.74802]
[1777568208141,48.39,76227.63,0.0,0.98662,1e-05,1.74633]
[1777568213176,48.39,76229.65,0.0,0.98666,1e-05,1.74258]
[1777568218212,48.38,76220.94,0.0,0.98654,1e-05,1.75546]
[1777568219218,48.38,76217.57,0.0,0.98649,1e-05,1.76056]
[1777568222239,48.38,76200.53,0.0,0.98626,1e-05,1.78659]
[1777568223245,48.38,76194.49,0.0,0.98617,1e-05,1.79614]
[1777568224253,48.38,76195.82,0.0,0.98619,1e-05,1.79381]
[1777568228284,48.37,76180.86,0.0,0.98599,1e-05,1.81672]
[1777568229291,48.37,76180.28,0.0,0.98598,1e-05,1.81738]
[1777568234327,48.36,76182.59,0.0,0.98603,1e-05,1.81236]
[1777568239369,48.36,76180.67,0.0,0.98601,1e-05,1.81411]
[1777568243398,48.35,76188.98,0.0,0.98614,1e-05,1.79984]
[1777568247426,48.34,76193.81,0.0,0.98622,1e-05,1.79125]
[1777568250448,48.34,76199.94,0.0,0.98631,1e-05,1.78091]
[1777568251462,48.34,76200.58,0.0,0.98634,1e-05,1.77729]
[1777568255482,48.33,76194.62,0.0,0.98626,1e-05,1.78587]
[1777568260517,48.33,76195.9,0.0,0.98629,1e-05,1.78278]
[1777568265552,48.32,76197.63,0.0,0.98632,1e-05,1.779]
[1777568267566,48.32,76202.92,0.0,0.9864,1e-05,1.77029]
[1777568269580,48.32,76205.73,0.0,0.98644,1e-05,1.76552]
[1777568272601,48.31,76214.21,0.0,0.98657,1e-05,1.7518]
[1777568276628,48.31,76209.78,0.0,0.98651,1e-05,1.75805]
[1777568281665,48.31,76210.18,0.0,0.98652,1e-05,1.75659]
[1777568286699,48.3,76207.25,0.0,0.98649,1e-05,1.76031]
[1777568290727,48.3,76212.83,0.0,0.98658,1e-05,1.75095]
[1777568295763,48.29,76214.65,0.0,0.98661,1e-05,1.74732]
[1777568300798,48.29,76206.0,0.0,0.98649,1e-05,1.75996]
[1777568301804,48.29,76199.21,0.0,0.9864,1e-05,1.7704]
[1777568302817,48.29,76197.79,0.0,0.98638,1e-05,1.77243]
[1777568307846,48.28,76203.27,0.0,0.98647,1e-05,1.76285]
[1777568312881,48.28,76204.42,0.0,0.98651,1e-05,1.75795]
[1777568317915,48.27,76204.59,0.0,0.98652,1e-05,1.75681]
[1777568322951,48.27,76201.03,0.0,0.98648,1e-05,1.76149]
[1777568327986,48.26,76203.5,0.0,0.98652,1e-05,1.75672]
[1777568333027,48.26,76204.77,0.0,0.98654,1e-05,1.75385]
[1777568338064,48.25,76199.73,0.0,0.98648,1e-05,1.76085]
[1777568343099,48.25,76205.75,0.0,0.98657,1e-05,1.75057]
[1777568345113,48.24,76212.17,0.0,0.98667,1e-05,1.74027]
[1777568347127,48.24,76215.56,0.0,0.98672,1e-05,1.73473]
[1777568352162,48.24,76222.8,0.0,0.98682,1e-05,1.7229]
[1777568354180,48.24,76226.56,0.0,0.98688,1e-05,1.71689]
[1777568359211,48.23,76223.12,0.0,0.98683,1e-05,1.7216]
[1777568361224,48.23,76219.94,0.0,0.98679,1e-05,1.72623]
[1777568366259,48.23,76217.61,0.0,0.98677,1e-05,1.72918]
[1777568369281,48.23,76223.06,0.0,0.98684,1e-05,1.72043]
[1777568374316,48.22,76222.63,0.0,0.98686,1e-05,1.71837]
[1777568379350,48.22,76226.49,0.0,0.98692,1e-05,1.71195]
[1777568384386,48.22,76225.1,0.0,0.9869,1e-05,1.71357]
[1777568389420,48.21,76230.06,0.0,0.98697,1e-05,1.70553]
[1777568394456,48.21,76228.73,0.0,0.98696,1e-05,1.70716]
[1777568396470,48.21,76221.64,0.0,0.98686,1e-05,1.71784]
[1777568398484,48.21,76217.25,0.0,0.98681,1e-05,1.72438]
[1777568402512,48.21,76203.19,0.0,0.98661,1e-05,1.74568]
[1777568403518,48.21,76202.17,0.0,0.9866,1e-05,1.74711]
[1777568406540,48.2,76197.18,0.0,0.98653,1e-05,1.75442]
[1777568409565,48.2,76190.74,0.0,0.98645,1e-05,1.76397]
[1777568414610,48.2,76194.7,0.0,0.98651,1e-05,1.75683]
[1777568415609,48.19,76208.41,0.0,0.98671,1e-05,1.7352]
[1777568417626,48.19,76220.99,0.0,0.98688,1e-05,1.71559]
[1777568418639,48.19,76230.47,0.0,0.98701,1e-05,1.70103]
[1777568423669,48.19,76222.67,0.0,0.98691,1e-05,1.71254]
[1777568428704,48.19,76223.81,0.0,0.98693,1e-05,1.71036]
[1777568431732,48.19,76228.42,0.0,0.98701,1e-05,1.70095]
[1777568435756,48.18,76234.33,0.0,0.98709,1e-05,1.69174]
[1777568439787,48.18,76240.29,0.0,0.98718,1e-05,1.68258]
[1777568444819,48.18,76242.33,0.0,0.9872,1e-05,1.67941]
[1777568447840,48.18,76246.13,0.0,0.98726,1e-05,1.67368]
[1777568451871,48.18,76238.4,0.0,0.98715,1e-05,1.68536]
[1777568452876,48.18,76238.79,0.0,0.98716,1e-05,1.68476]
[1777568453885,48.18,76232.74,0.0,0.98707,1e-05,1.69392]
[1777568454891,48.18,76235.96,0.0,0.98712,1e-05,1.68901]
[1777568459925,48.18,76236.35,0.0,0.98712,1e-05,1.68832]
[1777568462946,48.18,76243.01,0.0,0.98721,1e-05,1.67823]
[1777568467981,48.18,76241.62,0.0,0.9872,1e-05,1.68035]
[1777568472010,48.18,76250.6,0.0,0.98732,1e-05,1.66692]
[1777568476037,48.18,76250.18,0.0,0.98731,1e-05,1.66769]
[1777568481072,48.18,76248.68,0.0,0.98729,1e-05,1.67009]
[1777568485105,48.18,76242.05,0.0,0.9872,1e-05,1.68016]
[1777568489131,48.18,76249.82,0.0,0.9873,1e-05,1.66851]
[1777568491142,48.19,76244.22,0.0,0.98724,1e-05,1.67485]
[1777568492149,48.19,76236.84,0.0,0.98714,1e-05,1.68598]
[1777568493161,48.18,76234.92,0.0,0.98712,1e-05,1.68886]
[1777568498192,48.18,76235.89,0.0,0.98713,1e-05,1.68732]
[1777568503229,48.18,76237.11,0.0,0.98715,1e-05,1.68541]
[1777568507255,48.18,76245.92,0.0,0.98727,1e-05,1.6721]
[1777568508263,48.18,76240.8,0.0,0.9872,1e-05,1.67982]
[1777568513301,48.18,76239.62,0.0,0.98718,1e-05,1.68159]
[1777568514304,48.18,76245.06,0.0,0.98725,1e-05,1.67341]
[1777568519340,48.18,76245.18,0.0,0.98726,1e-05,1.67336]
[1777568524374,48.19,76245.64,0.0,0.98726,1e-05,1.6728]
[1777568529409,48.19,76240.42,0.0,0.98719,1e-05,1.68079]
[1777568534444,48.19,76239.81,0.0,0.98718,1e-05,1.68175]
[1777568539479,48.19,76232.93,0.0,0.98709,1e-05,1.6922]
[1777568544514,48.19,76233.32,0.0,0.98709,1e-05,1.69156]
[1777568549549,48.19,76233.46,0.0,0.98709,1e-05,1.6913]
[1777568554584,48.19,76232.33,0.0,0.9871,1e-05,1.69087]
[1777568556598,48.19,76225.27,0.0,0.987,1e-05,1.70156]
[1777568560627,48.19,76219.06,0.0,0.98691,1e-05,1.711]
[1777568565661,48.19,76221.75,0.0,0.98695,1e-05,1.70685]
[1777568570696,48.18,76223.18,0.0,0.98697,1e-05,1.70453]
[1777568572710,48.18,76217.4,0.0,0.98689,1e-05,1.71337]
[1777568577745,48.18,76212.81,0.0,0.98683,1e-05,1.72018]
[1777568580772,48.18,76208.7,0.0,0.98678,1e-05,1.72628]
[1777568585801,48.18,76206.2,0.0,0.98675,1e-05,1.72972]
[1777568586807,48.18,76196.94,0.0,0.98662,1e-05,1.74396]
[1777568590836,48.18,76189.61,0.0,0.98652,1e-05,1.7549]
[1777568595874,48.17,76192.68,0.0,0.98657,1e-05,1.74942]
[1777568600908,48.17,76195.04,0.0,0.98661,1e-05,1.74507]
[1777568603930,48.17,76200.1,0.0,0.98668,1e-05,1.73684]
[1777568608964,48.16,76202.05,0.0,0.98671,1e-05,1.73322]
[1777568613999,48.16,76202.16,0.0,0.98674,1e-05,1.73031]
[1777568619037,48.16,76205.06,0.0,0.98678,1e-05,1.72527]
[1777568620043,48.16,76211.92,0.0,0.98688,1e-05,1.71461]
[1777568621050,48.16,76214.69,0.0,0.98692,1e-05,1.71027]
[1777568626094,48.15,76214.05,0.0,0.98691,1e-05,1.71085]
[1777568627102,48.15,76206.94,0.0,0.98681,1e-05,1.72169]
[1777568628106,48.15,76203.64,0.0,0.98677,1e-05,1.72668]
[1777568630120,48.15,76199.71,0.0,0.98672,1e-05,1.73253]
[1777568635155,48.15,76199.8,0.0,0.98672,1e-05,1.73175]
[1777568640189,48.14,76203.58,0.0,0.98678,1e-05,1.72531]
[1777568645228,48.14,76204.28,0.0,0.9868,1e-05,1.72366]
[1777568650260,48.14,76206.89,0.0,0.98684,1e-05,1.71912]
[1777568652274,48.14,76212.76,0.0,0.98692,1e-05,1.70991]
[1777568657308,48.13,76212.44,0.0,0.98692,1e-05,1.70997]
[1777568662343,48.13,76214.69,0.0,0.98695,1e-05,1.7061]
[1777568667379,48.13,76214.74,0.0,0.98696,1e-05,1.70562]
[1777568668388,48.13,76206.61,0.0,0.98685,1e-05,1.71789]
[1777568673421,48.12,76205.43,0.0,0.98685,1e-05,1.71702]
[1777568678459,48.12,76205.56,0.0,0.98686,1e-05,1.71629]
[1777568680471,48.12,76195.76,0.0,0.98672,1e-05,1.73119]
[1777568685507,48.12,76193.27,0.0,0.9867,1e-05,1.73442]
[1777568690541,48.11,76193.97,0.0,0.98671,1e-05,1.73272]
[1777568695576,48.11,76195.73,0.0,0.98674,1e-05,1.72942]
[1777568699605,48.11,76207.12,0.0,0.9869,1e-05,1.71147]
[1777568700611,48.11,76213.97,0.0,0.987,1e-05,1.70093]
[1777568705646,48.11,76208.97,0.0,0.98693,1e-05,1.70828]
[1777568710683,48.1,76213.33,0.0,0.98699,1e-05,1.70126]
[1777568715718,48.1,76214.36,0.0,0.98701,1e-05,1.69937]
[1777568720752,48.1,76215.47,0.0,0.98703,1e-05,1.69737]
[1777568725787,48.1,76216.94,0.0,0.98705,1e-05,1.6948]
[1777568730823,48.1,76216.6,0.0,0.98705,1e-05,1.69501]
[1777568735858,48.09,76213.01,0.0,0.98702,1e-05,1.69801]
[1777568740893,48.09,76206.92,0.0,0.98694,1e-05,1.70693]
[1777568745935,48.09,76203.35,0.0,0.98689,1e-05,1.71201]
[1777568750968,48.09,76202.79,0.0,0.98689,1e-05,1.71241]
[1777568756002,48.08,76206.78,0.0,0.98695,1e-05,1.70585]
[1777568761037,48.08,76205.93,0.0,0.98694,1e-05,1.70672]
[1777568765066,48.08,76212.48,0.0,0.98703,1e-05,1.6964]
[1777568770103,48.08,76210.03,0.0,0.987,1e-05,1.69978]
[1777568771109,48.08,76198.74,0.0,0.98685,1e-05,1.71699]
[1777568775136,48.07,76193.93,0.0,0.98679,1e-05,1.72394]
[1777568780172,48.07,76191.37,0.0,0.98675,1e-05,1.72728]
[1777568783195,48.07,76186.08,0.0,0.98668,1e-05,1.73509]
[1777568788234,48.07,76184.77,0.0,0.98667,1e-05,1.73644]
[1777568793264,48.06,76181.98,0.0,0.98666,1e-05,1.73794]
[1777568796284,48.06,76193.34,0.0,0.98682,1e-05,1.71996]
[1777568797291,48.06,76196.12,0.0,0.98686,1e-05,1.71558]
[1777568799304,48.06,76196.78,0.0,0.98687,1e-05,1.71439]
[1777568802326,48.06,76204.37,0.0,0.98697,1e-05,1.70252]
[1777568804341,48.06,76207.25,0.0,0.98701,1e-05,1.69801]
[1777568809375,48.05,76200.05,0.0,0.98692,1e-05,1.70879]
[1777568812397,48.05,76195.53,0.0,0.98686,1e-05,1.71554]
[1777568817431,48.05,76197.11,0.0,0.98688,1e-05,1.71272]
[1777568822471,48.05,76200.29,0.0,0.98693,1e-05,1.70745]
[1777568823477,48.05,76208.32,0.0,0.98704,1e-05,1.69509]
[1777568824485,48.05,76207.87,0.0,0.98703,1e-05,1.69573]
[1777568829520,48.05,76210.58,0.0,0.98707,1e-05,1.69134]
[1777568834555,48.05,76212.64,0.0,0.9871,1e-05,1.68795]
[1777568836569,48.04,76223.71,0.0,0.98726,1e-05,1.67107]
[1777568841603,48.04,76222.8,0.0,0.98724,1e-05,1.67233]
[1777568844624,48.04,76232.74,0.0,0.98738,1e-05,1.65733]
[1777568845632,48.04,76243.26,0.0,0.98752,1e-05,1.64166]
[1777568849659,48.04,76235.88,0.0,0.98742,1e-05,1.65276]
[1777568854694,48.04,76232.97,0.0,0.98739,1e-05,1.65509]
[1777568859730,48.05,76234.36,0.0,0.98741,1e-05,1.65312]
[1777568864765,48.05,76234.59,0.0,0.98741,1e-05,1.65294]
[1777568869801,48.05,76231.06,0.0,0.98737,1e-05,1.65836]
[1777568874836,48.05,76228.98,0.0,0.98734,1e-05,1.6616]
[1777568879872,48.05,76223.88,0.0,0.98727,1e-05,1.66936]
[1777568881885,48.05,76230.76,0.0,0.98736,1e-05,1.65907]
[1777568886920,48.05,76231.1,0.0,0.98736,1e-05,1.65873]
[1777568891957,48.05,76226.84,0.0,0.9873,1e-05,1.66527]
[1777568896990,48.05,76228.85,0.0,0.98733,1e-05,1.66238]
[1777568902027,48.05,76229.93,0.0,0.98734,1e-05,1.66092]
[1777568903033,48.05,76237.21,0.0,0.98744,1e-05,1.65008]
[1777568904039,48.05,76243.24,0.0,0.98752,1e-05,1.64117]
[1777568907061,48.05,76248.25,0.0,0.98758,1e-05,1.63399]
[1777568908067,48.05,76254.17,0.0,0.98766,1e-05,1.62535]
[1777568910082,48.06,76262.52,0.0,0.98777,1e-05,1.61331]
[1777568915118,48.06,76266.61,0.0,0.98783,1e-05,1.60593]
[1777568920152,48.06,76270.03,0.0,0.98787,1e-05,1.60162]
[1777568922165,48.07,76275.79,0.0,0.98794,1e-05,1.59353]
[1777568927200,48.07,76278.45,0.0,0.98797,1e-05,1.59038]
[1777568929215,48.07,76283.52,0.0,0.98803,1e-05,1.58335]
[1777568934251,48.08,76288.74,0.0,0.98809,1e-05,1.57656]
[1777568939285,48.08,76285.13,0.0,0.98804,1e-05,1.58247]
[1777568942307,48.08,76278.52,0.0,0.98795,1e-05,1.59242]
[1777568945328,48.09,76284.76,0.0,0.98803,1e-05,1.58376]
[1777568950363,48.09,76287.39,0.0,0.98805,1e-05,1.58063]
[1777568955398,48.09,76287.73,0.0,0.98805,1e-05,1.58079]
[1777568960435,48.1,76294.59,0.0,0.98813,1e-05,1.57156]
[1777568965469,48.1,76294.53,0.0,0.98813,1e-05,1.57232]
[1777568970504,48.11,76296.58,0.0,0.98815,1e-05,1.57003]
[1777568976548,48.11,76300.85,0.0,0.98821,1e-05,1.56271]
[1777568981582,48.11,76297.07,0.0,0.98816,1e-05,1.56881]
[1777568986620,48.12,76299.08,0.0,0.98818,1e-05,1.56659]
[1777568991653,48.12,76299.57,0.0,0.98818,1e-05,1.56654]
[1777568996687,48.13,76299.44,0.0,0.98817,1e-05,1.56737]
[1777569001723,48.13,76296.34,0.0,0.98812,1e-05,1.57243]
[1777569002729,48.13,76290.91,0.0,0.98805,1e-05,1.58035]
[1777569003736,48.13,76288.78,0.0,0.98803,1e-05,1.58352]
[1777569007764,48.13,76296.64,0.0,0.98812,1e-05,1.57262]
[1777569012801,48.14,76295.4,0.0,0.9881,1e-05,1.57506]
[1777569017833,48.14,76295.31,0.0,0.98809,1e-05,1.57573]
[1777569022870,48.14,76294.29,0.0,0.98808,1e-05,1.57762]
[1777569024884,48.15,76287.74,0.0,0.98799,1e-05,1.58733]
[1777569028911,48.15,76281.59,0.0,0.98791,1e-05,1.59655]
[1777569032940,48.15,76269.85,0.0,0.98777,1e-05,1.61183]
[1777569037978,48.15,76272.97,0.0,0.98781,1e-05,1.60751]
[1777569043014,48.15,76279.15,0.0,0.98789,1e-05,1.59889]
[1777569048047,48.16,76276.04,0.0,0.98784,1e-05,1.60386]
[1777569052076,48.16,76270.92,0.0,0.98777,1e-05,1.61168]
[1777569057110,48.16,76269.73,0.0,0.98775,1e-05,1.61385]
[1777569062146,48.16,76261.83,0.0,0.98765,1e-05,1.62586]
[1777569067180,48.16,76257.54,0.0,0.98759,1e-05,1.6325]
[1777569069195,48.16,76245.68,0.0,0.98743,1e-05,1.65019]
[1777569072216,48.17,76240.84,0.0,0.98737,1e-05,1.65747]
[1777569077253,48.17,76241.0,0.0,0.98737,1e-05,1.65731]
[1777569082286,48.17,76232.52,0.0,0.98725,1e-05,1.67005]
[1777569085307,48.17,76226.69,0.0,0.98718,1e-05,1.67879]
[1777569089335,48.16,76218.23,0.0,0.98706,1e-05,1.69149]
[1777569094370,48.16,76216.99,0.0,0.98706,1e-05,1.69101]
[1777569099405,48.16,76219.45,0.0,0.9871,1e-05,1.68705]
[1777569104440,48.16,76221.38,0.0,0.98713,1e-05,1.68391]
[1777569107460,48.16,76214.24,0.0,0.98703,1e-05,1.69461]
[1777569108472,48.16,76209.22,0.0,0.98696,1e-05,1.7022]
[1777569113508,48.16,76207.28,0.0,0.98694,1e-05,1.70476]
[1777569118542,48.15,76208.65,0.0,0.98696,1e-05,1.70227]
[1777569123577,48.15,76210.2,0.0,0.98699,1e-05,1.69952]
[1777569125591,48.15,76217.5,0.0,0.98709,1e-05,1.68827]
[1777569126598,48.15,76214.2,0.0,0.98704,1e-05,1.69323]
[1777569129619,48.15,76209.77,0.0,0.98698,1e-05,1.69979]
[1777569134653,48.15,76215.21,0.0,0.98706,1e-05,1.69116]
[1777569137675,48.15,76210.13,0.0,0.98699,1e-05,1.69871]
[1777569142712,48.15,76204.77,0.0,0.98692,1e-05,1.70654]
[1777569147748,48.14,76200.45,0.0,0.98687,1e-05,1.71275]
[1777569148754,48.14,76194.84,0.0,0.98679,1e-05,1.72129]
[1777569149763,48.14,76195.75,0.0,0.9868,1e-05,1.71977]
[1777569154797,48.14,76195.31,0.0,0.98682,1e-05,1.71773]
[1777569156832,48.14,76181.93,0.0,0.98663,1e-05,1.73823]
[1777569157825,48.14,76187.24,0.0,0.98671,1e-05,1.72988]
[1777569158832,48.14,76187.24,0.0,0.98671,1e-05,1.72973]
[1777569160847,48.13,76186.25,0.0,0.9867,1e-05,1.731]
[1777569165882,48.13,76187.26,0.0,0.98672,1e-05,1.72878]
[1777569167902,48.13,76186.36,0.0,0.98671,1e-05,1.72994]
[1777569168905,48.13,76184.84,0.0,0.98669,1e-05,1.73217]
[1777569171930,48.13,76174.72,0.0,0.98655,1e-05,1.74753]
[1777569172937,48.13,76172.07,0.0,0.98651,1e-05,1.75152]
[1777569177973,48.12,76172.15,0.0,0.98652,1e-05,1.75043]
[1777569183009,48.12,76177.66,0.0,0.98661,1e-05,1.74107]
[1777569187038,48.11,76186.49,0.0,0.98673,1e-05,1.72684]
[1777569192073,48.11,76186.78,0.0,0.98674,1e-05,1.72586]
[1777569197108,48.11,76184.98,0.0,0.98672,1e-05,1.7281]
[1777569202144,48.1,76182.0,0.0,0.98669,1e-05,1.73213]
[1777569204157,48.1,76195.67,0.0,0.98688,1e-05,1.71082]
[1777569209194,48.1,76192.75,0.0,0.98684,1e-05,1.71485]
[1777569210200,48.1,76186.73,0.0,0.98676,1e-05,1.72403]
[1777569215234,48.1,76184.33,0.0,0.98675,1e-05,1.72503]
[1777569220274,48.09,76189.21,0.0,0.98682,1e-05,1.71697]
[1777569223295,48.09,76194.24,0.0,0.98689,1e-05,1.70898]
[1777569227323,48.09,76200.66,0.0,0.98698,1e-05,1.69886]
[1777569232357,48.09,76200.58,0.0,0.98698,1e-05,1.69865]
[1777569237394,48.09,76197.86,0.0,0.98695,1e-05,1.70248]
[1777569242429,48.08,76191.51,0.0,0.98687,1e-05,1.71188]
[1777569247463,48.08,76191.4,0.0,0.98687,1e-05,1.71162]
[1777569252498,48.08,76192.22,0.0,0.98688,1e-05,1.70997]
[1777569254511,48.08,76198.54,0.0,0.98697,1e-05,1.70015]
[1777569259548,48.08,76185.97,0.0,0.9868,1e-05,1.71914]
[1777569262568,48.07,76180.5,0.0,0.98673,1e-05,1.72731]
[1777569267603,48.07,76180.38,0.0,0.98673,1e-05,1.72698]
[1777569272637,48.07,76179.94,0.0,0.98674,1e-05,1.72498]
[1777569277674,48.07,76178.96,0.0,0.98673,1e-05,1.726]
[1777569282708,48.06,76178.15,0.0,0.98673,1e-05,1.72679]
[1777569287743,48.06,76179.21,0.0,0.98675,1e-05,1.72466]
[1777569292778,48.06,76178.21,0.0,0.98674,1e-05,1.72575]
[1777569295799,48.06,76172.28,0.0,0.98666,1e-05,1.73467]
[1777569296806,48.06,76171.97,0.0,0.98665,1e-05,1.73505]
[1777569301841,48.05,76172.56,0.0,0.98667,1e-05,1.73358]
[1777569305869,48.05,76167.96,0.0,0.9866,1e-05,1.74027]
[1777569308889,48.05,76161.64,0.0,0.98652,1e-05,1.74978]
[1777569310905,48.05,76157.94,0.0,0.98647,1e-05,1.7553]
[1777569312918,48.04,76155.0,0.0,0.98643,1e-05,1.75961]
[1777569317954,48.04,76152.92,0.0,0.98641,1e-05,1.76207]
[1777569322989,48.03,76145.55,0.0,0.98631,1e-05,1.77287]
[1777569328023,48.03,76149.26,0.0,0.98637,1e-05,1.7661]
[1777569333059,48.02,76147.47,0.0,0.98637,1e-05,1.76585]
[1777569338093,48.02,76148.69,0.0,0.98639,1e-05,1.76305]
[1777569343130,48.01,76148.98,0.0,0.98641,1e-05,1.76156]
[1777569348169,48.01,76149.16,0.0,0.98641,1e-05,1.76114]
[1777569353201,48.02,76148.71,0.0,0.98639,1e-05,1.76297]
[1777569357229,48.03,76139.08,0.0,0.98624,1e-05,1.77963]
[1777569363185,48.04,76133.6,0.0,0.98615,1e-05,1.79029]
[1777569368308,48.05,76135.67,0.0,0.98616,1e-05,1.7886]
[1777569373341,48.06,76137.44,0.0,0.98617,1e-05,1.78742]
[1777569378375,48.07,76137.69,0.0,0.98616,1e-05,1.78865]
[1777569383415,48.07,76135.98,0.0,0.98612,1e-05,1.79298]
[1777569388446,48.08,76137.78,0.0,0.98614,1e-05,1.79171]
[1777569389453,48.09,76144.0,0.0,0.98622,1e-05,1.78214]
[1777569394488,48.09,76145.23,0.0,0.98625,1e-05,1.77855]
[1777569395495,48.09,76150.95,0.0,0.98634,1e-05,1.76931]
[1777569400533,48.08,76153.76,0.0,0.98638,1e-05,1.76399]
[1777569405565,48.08,76144.81,0.0,0.98626,1e-05,1.7773]
[1777569410603,48.07,76147.59,0.0,0.98631,1e-05,1.77197]
[1777569415636,48.07,76143.95,0.0,0.98627,1e-05,1.77682]
[1777569420671,48.06,76146.56,0.0,0.98631,1e-05,1.77174]
[1777569425706,48.06,76147.08,0.0,0.98633,1e-05,1.77002]
[1777569430740,48.05,76146.62,0.0,0.98633,1e-05,1.76986]
[1777569432774,48.05,76135.04,0.0,0.98616,1e-05,1.7884]
[1777569433781,48.05,76127.74,0.0,0.98605,1e-05,1.80038]
[1777569436803,48.06,76119.01,0.0,0.98592,1e-05,1.81529]
[1777569440830,48.05,76113.64,0.0,0.98586,1e-05,1.82143]
[1777569444858,48.02,76105.74,0.0,0.98578,1e-05,1.83043]
[1777569445865,48.02,76094.96,0.0,0.98562,2e-05,1.8477]
[1777569447879,48.02,76089.64,0.0,0.98554,2e-05,1.85576]
[1777569448885,48.02,76084.35,0.0,0.98547,2e-05,1.86413]
[1777569449892,48.02,76086.14,0.0,0.98549,2e-05,1.86136]
[1777569454928,48.01,76089.58,0.0,0.98557,2e-05,1.85215]
[1777569459963,48.0,76090.45,0.0,0.9856,2e-05,1.84895]
[1777569464997,47.99,76089.95,0.0,0.98561,2e-05,1.84799]
[1777569468024,47.98,76083.75,0.0,0.98553,2e-05,1.85711]
[1777569473057,47.97,76085.31,0.0,0.98557,2e-05,1.85269]
[1777569474063,47.97,76079.19,0.0,0.98548,2e-05,1.86242]
[1777569475072,47.97,76078.26,0.0,0.98547,2e-05,1.86358]
[1777569480107,47.96,76073.54,0.0,0.98541,2e-05,1.87007]
[1777569484135,47.96,76079.0,0.0,0.9855,2e-05,1.86004]
[1777569486148,47.95,76087.64,0.0,0.98564,2e-05,1.84511]
[1777569488163,47.95,76091.49,0.0,0.9857,1e-05,1.83814]
[1777569489170,47.95,76080.1,0.0,0.98553,2e-05,1.85651]
[1777569490177,47.95,76078.75,0.0,0.98551,2e-05,1.85837]
[1777569495212,47.94,76081.64,0.0,0.98557,2e-05,1.8518]
[1777569500247,47.93,76085.63,0.0,0.98565,2e-05,1.84353]
[1777569501255,47.93,76093.38,0.0,0.98577,1e-05,1.83052]
[1777569502263,47.92,76095.89,0.0,0.98581,1e-05,1.82612]
[1777569504276,47.92,76084.71,0.0,0.98565,2e-05,1.84376]
[1777569506290,47.91,76084.78,0.0,0.98566,2e-05,1.84263]
[1777569511329,47.91,76084.86,0.0,0.98569,2e-05,1.83857]
[1777569516364,47.9,76086.03,0.0,0.98572,1e-05,1.83505]
[1777569521400,47.89,76091.4,0.0,0.98582,1e-05,1.82473]
[1777569526434,47.88,76090.05,0.0,0.98581,1e-05,1.8254]
[1777569530462,47.87,76098.17,0.0,0.98594,1e-05,1.81103]
[1777569535496,47.87,76095.62,0.0,0.98592,1e-05,1.8138]
[1777569540533,47.86,76098.55,0.0,0.98597,1e-05,1.80766]
[1777569545567,47.85,76100.26,0.0,0.98601,1e-05,1.80354]
[1777569546575,47.85,76106.97,0.0,0.98611,1e-05,1.79249]
[1777569550602,47.84,76112.02,0.0,0.98619,1e-05,1.78345]
[1777569553625,47.84,76102.1,0.0,0.98605,1e-05,1.79864]
[1777569554651,47.84,76092.06,0.0,0.98591,1e-05,1.81458]
[1777569559669,47.83,76091.69,0.0,0.98592,1e-05,1.81373]
[1777569564704,47.82,76092.58,0.0,0.98594,1e-05,1.81086]
[1777569569738,47.81,76094.9,0.0,0.98599,1e-05,1.80572]
[1777569572759,47.81,76103.19,0.0,0.98614,1e-05,1.78934]
[1777569577795,47.8,76112.19,0.0,0.98628,1e-05,1.77377]
[1777569582832,47.8,76110.04,0.0,0.98626,1e-05,1.7761]
[1777569586861,47.79,76118.07,0.0,0.98638,1e-05,1.76248]
[1777569590887,47.79,76124.91,0.0,0.98648,1e-05,1.75094]
[1777569592901,47.79,76119.58,0.0,0.98641,1e-05,1.75902]
[1777569597937,47.78,76116.69,0.0,0.98638,1e-05,1.76273]
[1777569602971,47.78,76116.56,0.0,0.98638,1e-05,1.76203]
[1777569608010,47.77,76110.56,0.0,0.9863,1e-05,1.77068]
[1777569613043,47.77,76110.36,0.0,0.98631,1e-05,1.77006]
[1777569618078,47.76,76105.61,0.0,0.98625,1e-05,1.7767]
[1777569623113,47.75,76102.13,0.0,0.98621,1e-05,1.78128]
[1777569628148,47.75,76100.53,0.0,0.98619,1e-05,1.78285]
[1777569633185,47.74,76102.56,0.0,0.98625,1e-05,1.77642]
[1777569638218,47.74,76107.66,0.0,0.98633,1e-05,1.76737]
[1777569645273,47.73,76109.54,0.0,0.98637,1e-05,1.7632]
[1777569646274,47.73,76115.7,0.0,0.98646,1e-05,1.75327]
[1777569647282,47.73,76118.93,0.0,0.98651,1e-05,1.74802]
[1777569649296,47.73,76123.46,0.0,0.98657,1e-05,1.74062]
[1777569654331,47.73,76119.89,0.0,0.98653,1e-05,1.74563]
[1777569659366,47.72,76119.7,0.0,0.98653,1e-05,1.74533]
[1777569662387,47.72,76113.72,0.0,0.98645,1e-05,1.75444]
[1777569663397,47.72,76110.94,0.0,0.98641,1e-05,1.75871]
[1777569668433,47.72,76115.74,0.0,0.98648,1e-05,1.75043]
[1777569673482,47.71,76114.89,0.0,0.98648,1e-05,1.75114]
[1777569678509,47.71,76111.11,0.0,0.98643,1e-05,1.75629]
[1777569683543,47.7,76110.37,0.0,0.98643,1e-05,1.75676]
[1777569686566,47.7,76100.36,0.0,0.98628,1e-05,1.77224]
[1777569688579,47.7,76093.1,0.0,0.98618,1e-05,1.7835]
[1777569693615,47.69,76092.63,0.0,0.9862,1e-05,1.78106]
[1777569698649,47.69,76099.42,0.0,0.98631,1e-05,1.76925]
[1777569700662,47.69,76104.55,0.0,0.98639,1e-05,1.76074]
[1777569704691,47.68,76096.54,0.0,0.98628,1e-05,1.77285]
[1777569706708,47.68,76091.91,0.0,0.98621,1e-05,1.77987]
[1777569711739,47.67,76093.33,0.0,0.98624,1e-05,1.77661]
[1777569716774,47.67,76094.13,0.0,0.98626,1e-05,1.77436]
[1777569720805,47.66,76084.21,0.0,0.98612,1e-05,1.78949]
[1777569725839,47.66,76087.98,0.0,0.98619,1e-05,1.78229]
[1777569730874,47.65,76090.33,0.0,0.98623,1e-05,1.77743]
[1777569735910,47.65,76089.52,0.0,0.98623,1e-05,1.77824]
[1777569739937,47.65,76079.8,0.0,0.98609,1e-05,1.79358]
[1777569745892,47.64,76082.68,0.0,0.98614,1e-05,1.78757]
[1777569751016,47.63,76084.08,0.0,0.98619,1e-05,1.78199]
[1777569756051,47.63,76087.38,0.0,0.98624,1e-05,1.77564]
[1777569761086,47.62,76089.16,0.0,0.98628,1e-05,1.77178]
[1777569762093,47.62,76097.38,0.0,0.9864,1e-05,1.75849]
[1777569767128,47.62,76109.35,0.0,0.98658,1e-05,1.73874]
[1777569771160,47.61,76113.78,0.0,0.98665,1e-05,1.73127]
[1777569774176,47.61,76119.45,0.0,0.98673,1e-05,1.72205]
[1777569779212,47.61,76113.3,0.0,0.98665,1e-05,1.73117]
[1777569784247,47.61,76112.81,0.0,0.98665,1e-05,1.73136]
[1777569789282,47.6,76111.48,0.0,0.98663,1e-05,1.73287]
[1777569794317,47.6,76110.67,0.0,0.98663,1e-05,1.73355]
[1777569799352,47.6,76111.44,0.0,0.98664,1e-05,1.73175]
[1777569800359,47.6,76088.04,0.0,0.98631,1e-05,1.76875]
[1777569801368,47.6,76089.44,0.0,0.98632,1e-05,1.76686]
[1777569806400,47.59,76090.44,0.0,0.98635,1e-05,1.76438]
[1777569811436,47.59,76093.13,0.0,0.98641,1e-05,1.75701]
[1777569813450,47.59,76098.92,0.0,0.9865,1e-05,1.74749]
[1777569816471,47.58,76109.68,0.0,0.98665,1e-05,1.73006]
[1777569818486,47.58,76110.66,0.0,0.98667,1e-05,1.72827]
[1777569823519,47.58,76109.41,0.0,0.98666,1e-05,1.72965]
[1777569828556,47.58,76109.86,0.0,0.98667,1e-05,1.72839]
[1777569833590,47.57,76105.41,0.0,0.98661,1e-05,1.73482]
[1777569838625,47.57,76105.59,0.0,0.98662,1e-05,1.73394]
[1777569843660,47.56,76104.94,0.0,0.98662,1e-05,1.73425]
[1777569848695,47.56,76105.19,0.0,0.98662,1e-05,1.73326]
[1777569851716,47.56,76097.61,0.0,0.98652,1e-05,1.74484]
[1777569856753,47.55,76096.25,0.0,0.98651,1e-05,1.74627]
[1777569861796,47.55,76098.22,0.0,0.98654,1e-05,1.74243]
[1777569862795,47.55,76107.84,0.0,0.98668,1e-05,1.72716]
[1777569868835,47.55,76106.08,0.0,0.98666,1e-05,1.72927]
[1777569873869,47.54,76106.55,0.0,0.98669,1e-05,1.72579]
[1777569876803,47.54,76114.03,0.0,0.9868,1e-05,1.71379]
[1777569879912,47.54,76107.57,0.0,0.98671,1e-05,1.72362]
[1777569884947,47.54,76105.8,0.0,0.98669,1e-05,1.72586]
[1777569886961,47.54,76100.7,0.0,0.98662,1e-05,1.73364]
[1777569891996,47.53,76102.9,0.0,0.98665,1e-05,1.72954]
[1777569897030,47.53,76102.67,0.0,0.98666,1e-05,1.72927]
[1777569902067,47.52,76101.27,0.0,0.98664,1e-05,1.73084]
[1777569907102,47.52,76102.95,0.0,0.98667,1e-05,1.72756]
[1777569912164,47.52,76100.95,0.0,0.98665,1e-05,1.73006]
[1777569918206,47.51,76104.73,0.0,0.98671,1e-05,1.72337]
[1777569923240,47.51,76105.86,0.0,0.98673,1e-05,1.721]
[1777569928276,47.51,76106.81,0.0,0.98675,1e-05,1.71892]
[1777569933311,47.5,76108.38,0.0,0.98679,1e-05,1.7137]
[1777569936332,47.5,76114.19,0.0,0.98688,1e-05,1.70433]
[1777569940362,47.5,76108.91,0.0,0.98681,1e-05,1.71215]
[1777569941366,47.5,76102.86,0.0,0.98672,1e-05,1.7215]
[1777569946402,47.49,76102.21,0.0,0.98672,1e-05,1.72189]
[1777569951437,47.49,76104.0,0.0,0.98675,1e-05,1.71847]
[1777569956476,47.49,76106.06,0.0,0.98678,1e-05,1.71466]
[1777569961508,47.48,76109.74,0.0,0.98684,1e-05,1.70836]
[1777569966544,47.48,76109.3,0.0,0.98684,1e-05,1.70852]
[1777569971579,47.48,76108.28,0.0,0.98683,1e-05,1.7096]
[1777569976617,47.48,76107.5,0.0,0.98682,1e-05,1.7103]
[1777569981652,47.47,76105.49,0.0,0.9868,1e-05,1.71292]
[1777569985678,47.47,76088.81,0.0,0.98656,1e-05,1.73927]
[1777569986685,47.48,76088.41,0.0,0.98655,1e-05,1.74028]
[1777569991720,47.47,76091.0,0.0,0.98661,1e-05,1.73379]
[1777569996755,47.47,76089.98,0.0,0.9866,1e-05,1.7347]
[1777570001789,47.47,76087.06,0.0,0.98656,1e-05,1.73859]
[1777570006826,47.46,76085.8,0.0,0.98655,1e-05,1.73977]
[1777570011862,47.46,76081.56,0.0,0.9865,1e-05,1.74581]
[1777570016895,47.45,76081.77,0.0,0.98651,1e-05,1.7448]
[1777570021930,47.45,76084.45,0.0,0.98655,1e-05,1.73993]
[1777570024951,47.45,76093.1,0.0,0.98668,1e-05,1.72592]
[1777570027973,47.45,76087.62,0.0,0.9866,1e-05,1.73425]
[1777570033006,47.44,76091.12,0.0,0.98666,1e-05,1.72815]
[1777570038045,47.44,76088.27,0.0,0.98662,1e-05,1.73206]
[1777570041063,47.44,76096.04,0.0,0.98674,1e-05,1.71949]
[1777570046099,47.44,76098.17,0.0,0.98677,1e-05,1.71568]
[1777570051135,47.43,76097.91,0.0,0.98679,1e-05,1.71346]
[1777570056169,47.43,76096.17,0.0,0.98677,1e-05,1.71571]
[1777570061203,47.43,76095.5,0.0,0.98676,1e-05,1.71625]
[1777570066239,47.42,76095.53,0.0,0.98677,1e-05,1.71571]
[1777570071274,47.42,76097.45,0.0,0.9868,1e-05,1.71222]
[1777570076310,47.42,76098.18,0.0,0.98681,1e-05,1.71063]
[1777570081345,47.42,76098.41,0.0,0.98682,1e-05,1.70981]
[1777570086380,47.41,76095.49,0.0,0.98678,1e-05,1.7139]
[1777570091417,47.41,76095.96,0.0,0.98679,1e-05,1.71268]
[1777570096456,47.41,76096.26,0.0,0.9868,1e-05,1.71173]
[1777570101486,47.41,76096.56,0.0,0.98681,1e-05,1.71079]
[1777570106520,47.4,76097.17,0.0,0.98682,1e-05,1.70937]
[1777570111556,47.4,76098.5,0.0,0.98686,1e-05,1.70468]
[1777570116591,47.4,76097.15,0.0,0.98685,1e-05,1.70635]
[1777570121626,47.4,76096.23,0.0,0.98684,1e-05,1.70734]
[1777570126662,47.39,76097.15,0.0,0.98685,1e-05,1.70546]
[1777570132704,47.39,76097.83,0.0,0.98687,1e-05,1.70388]
[1777570137741,47.39,76099.69,0.0,0.9869,1e-05,1.70056]
[1777570142801,47.39,76097.97,0.0,0.98688,1e-05,1.70287]
[1777570147837,47.38,76098.08,0.0,0.98688,1e-05,1.70229]
[1777570152871,47.38,76098.88,0.0,0.9869,1e-05,1.70064]
[1777570157906,47.38,76098.63,0.0,0.9869,1e-05,1.70065]
[1777570162941,47.38,76099.76,0.0,0.98692,1e-05,1.69851]
[1777570167976,47.37,76099.52,0.0,0.98692,1e-05,1.69851]
[1777570173012,47.37,76099.29,0.0,0.98693,1e-05,1.69627]
[1777570178046,47.37,76098.72,0.0,0.98693,1e-05,1.6968]
[1777570181067,47.37,76105.2,0.0,0.98702,1e-05,1.68654]
[1777570186102,47.37,76104.84,0.0,0.98702,1e-05,1.68686]
[1777570191137,47.37,76104.03,0.0,0.98701,1e-05,1.68787]
[1777570196172,47.36,76097.66,0.0,0.98692,1e-05,1.69751]
[1777570199061,47.36,76102.67,0.0,0.98699,1e-05,1.68953]
[1777570204240,47.36,76106.86,0.0,0.98705,1e-05,1.68283]
[1777570205251,47.36,76118.33,0.0,0.98721,1e-05,1.66516]
[1777570206244,47.36,76116.79,0.0,0.98719,1e-05,1.66751]
[1777570209133,47.36,76121.81,0.0,0.98726,1e-05,1.65981]
[1777570210279,47.36,76112.37,0.0,0.98713,1e-05,1.6743]
[1777570213293,47.36,76121.97,0.0,0.98726,1e-05,1.65955]
[1777570217320,47.36,76125.92,0.0,0.98732,1e-05,1.6536]
[1777570222356,47.36,76123.56,0.0,0.98728,1e-05,1.65733]
[1777570226389,47.36,76126.55,0.0,0.98732,1e-05,1.65291]
[1777570227397,47.36,76132.85,0.0,0.98741,1e-05,1.64339]
[1777570228399,47.36,76139.04,0.0,0.98749,1e-05,1.6341]
[1777570230411,47.37,76148.1,0.0,0.98761,1e-05,1.62065]
[1777570233432,47.37,76159.47,0.0,0.98778,1e-05,1.60193]
[1777570236453,47.37,76169.07,0.0,0.9879,1e-05,1.58816]
[1777570238469,47.37,76162.87,0.0,0.98782,1e-05,1.59763]
[1777570239473,47.37,76157.36,0.0,0.98774,1e-05,1.60594]
[1777570244508,47.38,76162.71,0.0,0.98781,1e-05,1.59849]
[1777570245516,47.38,76195.51,0.0,0.98823,1e-05,1.55077]
[1777570246523,47.38,76189.91,0.0,0.98816,1e-05,1.55909]
[1777570247534,47.38,76183.9,0.0,0.98808,1e-05,1.56803]
[1777570248537,47.38,76189.06,0.0,0.98815,1e-05,1.56071]
[1777570253575,47.39,76194.23,0.0,0.9882,1e-05,1.55418]
[1777570258608,47.39,76195.02,0.0,0.9882,1e-05,1.55411]
[1777570261629,47.4,76199.4,0.0,0.98825,1e-05,1.54844]
[1777570262637,47.4,76211.75,0.0,0.98841,1e-05,1.53094]
[1777570265658,47.4,76205.35,0.0,0.98832,1e-05,1.54088]
[1777570266665,47.41,76194.97,0.0,0.98819,1e-05,1.55609]
[1777570270693,47.41,76206.9,0.0,0.98833,1e-05,1.53975]
[1777570272712,47.41,76201.96,0.0,0.98826,1e-05,1.54732]
[1777570275734,47.42,76195.33,0.0,0.98817,1e-05,1.55754]
[1777570277749,47.42,76188.06,0.0,0.98808,1e-05,1.5685]
[1777570280775,47.42,76181.23,0.0,0.98798,1e-05,1.57901]
[1777570282782,47.42,76173.28,0.0,0.98788,1e-05,1.59101]
[1777570285808,47.43,76167.33,0.0,0.98779,1e-05,1.60021]
[1777570286823,47.43,76159.07,0.0,0.98768,1e-05,1.61262]
[1777570287830,47.43,76161.03,0.0,0.98771,1e-05,1.60979]
[1777570292862,47.43,76157.31,0.0,0.98767,1e-05,1.61376]
[1777570296891,47.43,76150.26,0.0,0.98757,1e-05,1.6247]
[1777570300919,47.44,76155.98,0.0,0.98765,1e-05,1.61646]
[1777570304949,47.44,76157.05,0.0,0.98766,1e-05,1.61527]
[1777570309983,47.44,76155.7,0.0,0.98763,1e-05,1.61781]
[1777570314010,47.44,76161.19,0.0,0.9877,1e-05,1.61006]
[1777570319046,47.45,76154.91,0.0,0.98761,1e-05,1.62001]
[1777570324079,47.45,76154.72,0.0,0.98761,1e-05,1.62079]
[1777570328117,47.45,76147.84,0.0,0.98751,1e-05,1.63149]
[1777570329126,47.45,76138.96,0.0,0.98739,1e-05,1.64499]
[1777570330132,47.45,76139.03,0.0,0.98739,1e-05,1.64495]
[1777570335169,47.45,76141.05,0.0,0.98742,1e-05,1.64221]
[1777570340203,47.46,76141.55,0.0,0.98742,1e-05,1.64179]
[1777570345239,47.46,76143.32,0.0,0.98744,1e-05,1.63957]
[1777570350275,47.46,76150.56,0.0,0.98753,1e-05,1.62906]
[1777570355309,47.46,76152.04,0.0,0.98756,1e-05,1.62519]
[1777570360345,47.47,76153.63,0.0,0.98758,1e-05,1.62326]
[1777570365380,47.47,76153.85,0.0,0.98758,1e-05,1.62339]
[1777570367395,47.47,76159.94,0.0,0.98766,1e-05,1.61448]
[1777570370317,47.47,76150.05,0.0,0.98753,1e-05,1.62954]
[1777570373435,47.47,76131.38,0.0,0.98727,1e-05,1.658]
[1777570375450,47.47,76125.66,0.0,0.98719,1e-05,1.66677]
[1777570376457,47.47,76117.35,0.0,0.98708,1e-05,1.67954]
[1777570381494,47.47,76118.94,0.0,0.9871,1e-05,1.67709]
[1777570383506,47.47,76112.89,0.0,0.98701,1e-05,1.68642]
[1777570387534,47.47,76106.61,0.0,0.98693,1e-05,1.69606]
[1777570392569,47.47,76107.81,0.0,0.98695,1e-05,1.69404]
[1777570397604,47.47,76111.23,0.0,0.98699,1e-05,1.68864]
[1777570401632,47.47,76118.38,0.0,0.98709,1e-05,1.67753]
[1777570403646,47.47,76110.28,0.0,0.98698,1e-05,1.69]
[1777570408682,47.47,76112.08,0.0,0.98701,1e-05,1.68708]
[1777570413718,47.47,76113.82,0.0,0.98705,1e-05,1.68212]
[1777570416740,47.47,76104.96,0.0,0.98693,1e-05,1.69574]
[1777570421774,47.47,76105.02,0.0,0.98693,1e-05,1.69543]
[1777570426814,47.47,76107.92,0.0,0.98697,1e-05,1.69075]
[1777570428825,47.47,76097.79,0.0,0.98683,1e-05,1.70641]
[1777570433860,47.46,76096.96,0.0,0.98682,1e-05,1.7074]
[1777570438896,47.46,76097.3,0.0,0.98683,1e-05,1.70656]
[1777570443931,47.46,76103.07,0.0,0.98691,1e-05,1.6973]
[1777570448965,47.46,76099.92,0.0,0.98687,1e-05,1.70198]
[1777570454000,47.46,76103.97,0.0,0.98693,1e-05,1.69544]
[1777570459036,47.46,76103.6,0.0,0.98693,1e-05,1.69582]
[1777570463064,47.46,76108.77,0.0,0.987,1e-05,1.68767]
[1777570466084,47.46,76112.02,0.0,0.98704,1e-05,1.68259]
[1777570471127,47.46,76116.61,0.0,0.98713,1e-05,1.67331]
[1777570476162,47.46,76115.81,0.0,0.98711,1e-05,1.67454]
[1777570480191,47.46,76120.91,0.0,0.98718,1e-05,1.66671]
[1777570485226,47.46,76120.82,0.0,0.98718,1e-05,1.66693]
[1777570490261,47.46,76118.64,0.0,0.98715,1e-05,1.67037]
[1777570495295,47.46,76118.15,0.0,0.98714,1e-05,1.67122]
[1777570499325,47.46,76120.43,0.0,0.98717,1e-05,1.66784]
[1777570502345,47.46,76126.02,0.0,0.98725,1e-05,1.6594]
[1777570505367,47.46,76133.0,0.0,0.98734,1e-05,1.64893]
[1777570507381,47.46,76140.42,0.0,0.98744,1e-05,1.63792]
[1777570512415,47.46,76143.87,0.0,0.98749,1e-05,1.63318]
[1777570515435,47.47,76153.61,0.0,0.98762,1e-05,1.61886]
[1777570519463,47.47,76159.36,0.0,0.98769,1e-05,1.61076]
[1777570524500,47.47,76157.99,0.0,0.98766,1e-05,1.61339]
[1777570529536,47.48,76158.93,0.0,0.98767,1e-05,1.61257]
[1777570534570,47.48,76162.07,0.0,0.98772,1e-05,1.60641]
[1777570539605,47.48,76162.22,0.0,0.98772,1e-05,1.60679]
[1777570543633,47.49,76155.38,0.0,0.98762,1e-05,1.61743]
[1777570548668,47.49,76155.35,0.0,0.98762,1e-05,1.61794]
[1777570553703,47.49,76148.33,0.0,0.98752,1e-05,1.62891]
[1777570558738,47.49,76140.69,0.0,0.98742,1e-05,1.64075]
[1777570563773,47.49,76140.2,0.0,0.98741,1e-05,1.64172]
[1777570568808,47.5,76139.26,0.0,0.98739,1e-05,1.64339]
[1777570573844,47.5,76136.08,0.0,0.98735,1e-05,1.6485]
[1777570577872,47.5,76130.43,0.0,0.98727,1e-05,1.65731]
[1777570578879,47.5,76131.22,0.0,0.98728,1e-05,1.65614]
[1777570582907,47.5,76137.0,0.0,0.98735,1e-05,1.64753]
[1777570587942,47.5,76135.13,0.0,0.98733,1e-05,1.65063]
[1777570592976,47.5,76137.96,0.0,0.98738,1e-05,1.64452]
[1777570598012,47.5,76133.9,0.0,0.98732,1e-05,1.651]
[1777570603047,47.51,76135.29,0.0,0.98734,1e-05,1.64922]
[1777570608083,47.51,76137.77,0.0,0.98737,1e-05,1.64585]
[1777570613118,47.51,76132.79,0.0,0.9873,1e-05,1.65381]
[1777570618152,47.51,76129.57,0.0,0.98725,1e-05,1.65909]
[1777570623191,47.52,76129.3,0.0,0.98724,1e-05,1.65986]
[1777570628228,47.52,76126.22,0.0,0.9872,1e-05,1.66491]
[1777570633262,47.52,76123.85,0.0,0.98716,1e-05,1.66887]
[1777570638300,47.52,76120.7,0.0,0.98711,1e-05,1.674]
[1777570643333,47.52,76122.42,0.0,0.98713,1e-05,1.67162]
[1777570648368,47.52,76125.81,0.0,0.98718,1e-05,1.66666]
[1777570653403,47.53,76125.13,0.0,0.98718,1e-05,1.66582]
[1777570658437,47.53,76124.66,0.0,0.98717,1e-05,1.66681]
[1777570663473,47.53,76124.36,0.0,0.98717,1e-05,1.66756]
[1777570665488,47.53,76118.65,0.0,0.98709,1e-05,1.67644]
[1777570666496,47.53,76113.87,0.0,0.98702,1e-05,1.68385]
[1777570668510,47.53,76112.27,0.0,0.987,1e-05,1.68637]
[1777570673551,47.53,76112.97,0.0,0.98701,1e-05,1.68543]
[1777570678586,47.53,76112.79,0.0,0.987,1e-05,1.68584]
[1777570683634,47.53,76110.15,0.0,0.98697,1e-05,1.69004]
[1777570688669,47.53,76110.61,0.0,0.98697,1e-05,1.68941]
[1777570692696,47.53,76116.25,0.0,0.98705,1e-05,1.68081]
[1777570697732,47.53,76119.58,0.0,0.98709,1e-05,1.67588]
[1777570702767,47.54,76116.61,0.0,0.98705,1e-05,1.68063]
[1777570707802,47.54,76119.07,0.0,0.98708,1e-05,1.67703]
[1777570712837,47.54,76119.06,0.0,0.9871,1e-05,1.67508]
[1777570716867,47.54,76124.08,0.0,0.98716,1e-05,1.66758]
[1777570721900,47.54,76120.69,0.0,0.98712,1e-05,1.67302]
[1777570726934,47.54,76113.34,0.0,0.98701,1e-05,1.68455]
[1777570731971,47.54,76109.96,0.0,0.98696,1e-05,1.68985]
[1777570737007,47.54,76111.24,0.0,0.98698,1e-05,1.68794]
[1777570742043,47.54,76112.68,0.0,0.987,1e-05,1.68582]
[1777570747078,47.54,76110.51,0.0,0.98697,1e-05,1.68926]
[1777570752114,47.54,76111.96,0.0,0.98699,1e-05,1.68711]
[1777570757148,47.54,76112.87,0.0,0.987,1e-05,1.68581]
[1777570762191,47.55,76112.72,0.0,0.987,1e-05,1.68615]
[1777570767218,47.55,76111.91,0.0,0.98698,1e-05,1.6875]
[1777570772252,47.55,76113.59,0.0,0.98702,1e-05,1.68286]
[1777570777288,47.55,76124.45,0.0,0.98717,1e-05,1.66635]
[1777570778296,47.55,76130.35,0.0,0.98725,1e-05,1.65739]
[1777570779302,47.55,76130.69,0.0,0.98726,1e-05,1.65695]
[1777570784336,47.55,76133.91,0.0,0.9873,1e-05,1.65243]
[1777570789371,47.55,76136.39,0.0,0.98733,1e-05,1.64904]
[1777570794407,47.55,76136.84,0.0,0.98733,1e-05,1.64874]
[1777570798438,47.56,76128.02,0.0,0.98721,1e-05,1.66244]
[1777570799442,47.56,76120.19,0.0,0.9871,1e-05,1.67449]
[1777570800448,47.56,76112.71,0.0,0.98699,1e-05,1.68604]
[1777570801456,47.56,76110.89,0.0,0.98697,1e-05,1.68886]
[1777570804479,47.56,76104.82,0.0,0.98688,1e-05,1.69826]
[1777570809514,47.57,76107.42,0.0,0.9869,1e-05,1.69675]
[1777570814549,47.58,76108.2,0.0,0.9869,1e-05,1.69645]
[1777570816563,47.58,76101.47,0.0,0.98681,1e-05,1.70686]
[1777570817570,47.58,76098.88,0.0,0.98677,1e-05,1.71085]
[1777570822604,47.57,76098.91,0.0,0.98677,1e-05,1.71052]
[1777570827648,47.57,76098.22,0.0,0.98677,1e-05,1.7113]
[1777570828647,47.57,76090.03,0.0,0.98665,1e-05,1.72408]
[1777570829654,47.57,76089.07,0.0,0.98663,1e-05,1.72604]
[1777570834689,47.57,76094.93,0.0,0.98674,1e-05,1.71424]
[1777570839724,47.59,76097.47,0.0,0.98675,1e-05,1.71255]
[1777570844809,47.58,76098.37,0.0,0.98677,1e-05,1.71079]
[1777570849838,47.58,76098.74,0.0,0.98678,1e-05,1.7098]
[1777570854873,47.58,76098.54,0.0,0.98678,1e-05,1.70978]
[1777570859907,47.58,76099.39,0.0,0.98679,1e-05,1.70811]
[1777570864942,47.58,76104.53,0.0,0.98687,1e-05,1.6998]
[1777570869980,47.57,76108.8,0.0,0.98693,1e-05,1.69294]
[1777570875012,47.57,76110.37,0.0,0.98695,1e-05,1.69029]
[1777570880053,47.57,76111.87,0.0,0.98698,1e-05,1.68774]
[1777570883918,47.57,76112.0,0.0,0.98698,1e-05,1.68735]
[1777570885084,47.57,76111.66,0.0,0.98698,1e-05,1.68782]
[1777570890118,47.57,76113.8,0.0,0.98701,1e-05,1.68427]
[1777570895153,47.57,76111.25,0.0,0.98699,1e-05,1.68584]
[1777570900190,47.57,76110.5,0.0,0.98698,1e-05,1.68679]
[1777570902202,47.57,76117.7,0.0,0.98708,1e-05,1.67563]
[1777570907237,47.57,76117.15,0.0,0.98708,1e-05,1.67638]
[1777570912272,47.57,76117.52,0.0,0.98708,1e-05,1.67573]
[1777570917306,47.56,76115.57,0.0,0.98705,1e-05,1.67865]
[1777570922342,47.56,76118.67,0.0,0.9871,1e-05,1.67382]
[1777570927376,47.56,76114.51,0.0,0.98704,1e-05,1.68016]
[1777570932412,47.56,76113.34,0.0,0.98703,1e-05,1.68188]
[1777570937447,47.56,76116.6,0.0,0.98707,1e-05,1.67681]
[1777570942482,47.56,76115.94,0.0,0.98706,1e-05,1.67778]
[1777570947524,47.56,76111.87,0.0,0.98701,1e-05,1.68401]
[1777570952559,47.56,76112.82,0.0,0.98704,1e-05,1.6803]
[1777570957594,47.56,76113.41,0.0,0.98705,1e-05,1.67933]
[1777570962629,47.56,76114.61,0.0,0.98706,1e-05,1.67743]
[1777570967664,47.56,76114.94,0.0,0.98707,1e-05,1.6769]
[1777570972699,47.56,76110.44,0.0,0.987,1e-05,1.68381]
[1777570977734,47.56,76106.84,0.0,0.98695,1e-05,1.6893]
[1777570981765,47.56,76100.24,0.0,0.98686,1e-05,1.69943]
[1777570986798,47.56,76100.7,0.0,0.98687,1e-05,1.69851]
[1777570991832,47.56,76100.52,0.0,0.98687,1e-05,1.69859]
[1777570996867,47.56,76100.87,0.0,0.98688,1e-05,1.69784]
[1777571001902,47.55,76097.31,0.0,0.98683,1e-05,1.70311]
[1777571006937,47.56,76096.2,0.0,0.9868,1e-05,1.70619]
[1777571011975,47.57,76096.98,0.0,0.98681,1e-05,1.70464]
[1777571017007,47.59,76097.32,0.0,0.9868,1e-05,1.70649]
[1777571022043,47.6,76100.66,0.0,0.98682,1e-05,1.70368]
[1777571027081,47.61,76103.96,0.0,0.98686,1e-05,1.69939]
[1777571032114,47.6,76104.23,0.0,0.98687,1e-05,1.69879]
[1777571034969,47.6,76109.94,0.0,0.98695,1e-05,1.68987]
[1777571040169,47.6,76110.81,0.0,0.98696,1e-05,1.68845]
[1777571045204,47.6,76110.2,0.0,0.98695,1e-05,1.68934]
[1777571050239,47.6,76112.25,0.0,0.98698,1e-05,1.68614]
[1777571055274,47.6,76113.24,0.0,0.987,1e-05,1.68455]
[1777571060309,47.6,76114.36,0.0,0.98701,1e-05,1.68276]
[1777571065344,47.6,76115.62,0.0,0.98703,1e-05,1.68073]
[1777571070381,47.6,76117.71,0.0,0.98706,1e-05,1.67742]
[1777571074408,47.6,76123.24,0.0,0.98715,1e-05,1.66674]
[1777571079445,47.6,76125.86,0.0,0.98719,1e-05,1.66273]
[1777571084480,47.6,76126.46,0.0,0.9872,1e-05,1.66182]
[1777571089515,47.6,76126.84,0.0,0.9872,1e-05,1.66123]
[1777571094555,47.6,76122.65,0.0,0.98714,1e-05,1.66762]
[1777571099589,47.6,76123.11,0.0,0.98715,1e-05,1.66685]
[1777571104626,47.6,76124.14,0.0,0.98717,1e-05,1.66521]
[1777571109660,47.6,76124.97,0.0,0.98718,1e-05,1.66389]
[1777571114694,47.6,76126.39,0.0,0.9872,1e-05,1.66168]
[1777571119729,47.6,76127.06,0.0,0.98721,1e-05,1.66064]
[1777571124764,47.6,76130.68,0.0,0.98726,1e-05,1.65511]
[1777571129800,47.6,76129.64,0.0,0.98724,1e-05,1.65671]
[1777571134834,47.6,76126.56,0.0,0.98722,1e-05,1.65932]
[1777571139869,47.6,76124.17,0.0,0.98718,1e-05,1.663]
[1777571144904,47.6,76125.82,0.0,0.98721,1e-05,1.66051]
[1777571149939,47.6,76125.89,0.0,0.98721,1e-05,1.66043]
[1777571154973,47.6,76128.36,0.0,0.98724,1e-05,1.65668]
[1777571159002,47.6,76135.57,0.0,0.98734,1e-05,1.64576]
[1777571160044,47.6,76137.64,0.0,0.98737,1e-05,1.64266]
[1777571162022,47.6,76139.72,0.0,0.98739,1e-05,1.6396]
[1777571163031,47.6,76134.28,0.0,0.98732,1e-05,1.64788]
[1777571168065,47.6,76137.18,0.0,0.98736,1e-05,1.64372]
[1777571173101,47.6,76138.07,0.0,0.98737,1e-05,1.64263]
[1777571178136,47.61,76143.14,0.0,0.98743,1e-05,1.63526]
[1777571183171,47.61,76148.88,0.0,0.98751,1e-05,1.62696]
[1777571188206,47.61,76152.57,0.0,0.98755,1e-05,1.62183]
[1777571194250,47.61,76152.89,0.0,0.98757,1e-05,1.61972]
[1777571199283,47.62,76153.19,0.0,0.98757,1e-05,1.61969]
[1777571204319,47.62,76153.47,0.0,0.98757,1e-05,1.61969]
[1777571207345,47.62,76159.93,0.0,0.98765,1e-05,1.61033]
[1777571208348,47.62,76165.15,0.0,0.98772,1e-05,1.60269]
[1777571209357,47.62,76170.46,0.0,0.98779,1e-05,1.59496]
[1777571212374,47.62,76166.85,0.0,0.98774,1e-05,1.60065]
[1777571217411,47.63,76169.4,0.0,0.98777,1e-05,1.59744]
[1777571222446,47.63,76171.41,0.0,0.98779,1e-05,1.59504]
[1777571227481,47.63,76169.03,0.0,0.98776,1e-05,1.59912]
[1777571232516,47.64,76171.09,0.0,0.98778,1e-05,1.5966]
[1777571237551,47.64,76175.93,0.0,0.98784,1e-05,1.59]
[1777571239564,47.64,76182.82,0.0,0.98793,1e-05,1.58015]
[1777571244600,47.65,76184.42,0.0,0.98794,1e-05,1.57848]
[1777571245608,47.65,76191.15,0.0,0.98803,1e-05,1.56881]
[1777571250641,47.65,76189.18,0.0,0.98799,1e-05,1.57244]
[1777571255677,47.66,76189.17,0.0,0.988,1e-05,1.57112]
[1777571259705,47.66,76194.54,0.0,0.98807,1e-05,1.56391]
[1777571264741,47.66,76192.94,0.0,0.98804,1e-05,1.56703]
[1777571267761,47.67,76180.93,0.0,0.98788,1e-05,1.58501]
[1777571269777,47.67,76174.47,0.0,0.98779,1e-05,1.59474]
[1777571274812,47.67,76169.85,0.0,0.98773,1e-05,1.6021]
[1777571279847,47.67,76168.3,0.0,0.9877,1e-05,1.60489]
[1777571284882,47.68,76169.12,0.0,0.98771,1e-05,1.60416]
[1777571289916,47.68,76168.17,0.0,0.98769,1e-05,1.60605]
[1777571294952,47.68,76166.89,0.0,0.98767,1e-05,1.60841]
[1777571299986,47.69,76165.89,0.0,0.98765,1e-05,1.61034]
[1777571305024,47.69,76166.2,0.0,0.98765,1e-05,1.61032]
[1777571310060,47.69,76167.15,0.0,0.98766,1e-05,1.60917]
[1777571315093,47.69,76166.89,0.0,0.98767,1e-05,1.6079]
[1777571320133,47.7,76167.5,0.0,0.98767,1e-05,1.60746]
[1777571325163,47.7,76165.3,0.0,0.98764,1e-05,1.61121]
[1777571330199,47.7,76164.87,0.0,0.98763,1e-05,1.61232]
[1777571333221,47.7,76169.96,0.0,0.9877,1e-05,1.60506]
[1777571338256,47.71,76170.57,0.0,0.9877,1e-05,1.60484]
[1777571343290,47.71,76167.7,0.0,0.98766,1e-05,1.60965]
[1777571348326,47.71,76168.76,0.0,0.98767,1e-05,1.6086]
[1777571353360,47.72,76167.23,0.0,0.98764,1e-05,1.61142]
[1777571357389,47.72,76162.19,0.0,0.98757,1e-05,1.61933]
[1777571362423,47.72,76163.59,0.0,0.98758,1e-05,1.61772]
[1777571367460,47.72,76163.18,0.0,0.98757,1e-05,1.61883]
[1777571372495,47.73,76164.99,0.0,0.98761,1e-05,1.61451]
[1777571377529,47.73,76166.91,0.0,0.98763,1e-05,1.61217]
[1777571382565,47.73,76166.62,0.0,0.98762,1e-05,1.61312]
[1777571387599,47.74,76168.67,0.0,0.98764,1e-05,1.61061]
[1777571392635,47.74,76167.44,0.0,0.98762,1e-05,1.61297]
[1777571397672,47.74,76168.19,0.0,0.98763,1e-05,1.61238]
[1777571402711,47.75,76172.17,0.0,0.98768,1e-05,1.6069]
[1777571403730,47.75,76166.46,0.0,0.9876,1e-05,1.61538]
[1777571404774,47.75,76151.42,0.0,0.9874,1e-05,1.63802]
[1777571406756,47.75,76137.04,0.0,0.9872,1e-05,1.6598]
[1777571408046,47.75,76136.01,0.0,0.98719,1e-05,1.66156]
[1777571413804,47.75,76142.97,0.0,0.98728,1e-05,1.65111]
[1777571418118,47.75,76151.98,0.0,0.9874,1e-05,1.63766]
[1777571418839,47.75,76151.98,0.0,0.9874,1e-05,1.63771]
[1777571423874,47.75,76152.81,0.0,0.98741,1e-05,1.63676]
[1777571428910,47.75,76152.28,0.0,0.9874,1e-05,1.63784]
[1777571433946,47.75,76151.79,0.0,0.98741,1e-05,1.63673]
[1777571438259,47.76,76143.48,0.0,0.98729,1e-05,1.64946]
[1777571443008,47.76,76149.77,0.0,0.98738,1e-05,1.64015]
[1777571448329,47.76,76149.38,0.0,0.98737,1e-05,1.64097]
[1777571454088,47.76,76151.53,0.0,0.98739,1e-05,1.63801]
[1777571459123,47.76,76151.08,0.0,0.98739,1e-05,1.63894]
[1777571463153,47.76,76155.93,0.0,0.98745,1e-05,1.6319]
[1777571467181,47.76,76148.46,0.0,0.98735,1e-05,1.64341]
[1777571472218,47.77,76148.79,0.0,0.98735,1e-05,1.64315]
[1777571477252,47.77,76150.34,0.0,0.98737,1e-05,1.64108]
[1777571482287,47.77,76150.53,0.0,0.98737,1e-05,1.64106]
[1777571487321,47.77,76152.68,0.0,0.98739,1e-05,1.63811]
[1777571492357,47.77,76151.56,0.0,0.98739,1e-05,1.63797]
[1777571497392,47.77,76152.36,0.0,0.9874,1e-05,1.63706]
[1777571502428,47.78,76152.38,0.0,0.9874,1e-05,1.63734]
[1777571507462,47.78,76152.59,0.0,0.9874,1e-05,1.63733]
[1777571512497,47.78,76152.85,0.0,0.9874,1e-05,1.63725]
[1777571517533,47.78,76152.92,0.0,0.9874,1e-05,1.63751]
[1777571522567,47.78,76151.88,0.0,0.98738,1e-05,1.63938]
[1777571527604,47.79,76154.0,0.0,0.98741,1e-05,1.63648]
[1777571532638,47.79,76154.47,0.0,0.98741,1e-05,1.63609]
[1777571537674,47.79,76153.57,0.0,0.98739,1e-05,1.63777]
[1777571542709,47.79,76153.4,0.0,0.98739,1e-05,1.63834]
[1777571547745,47.79,76153.75,0.0,0.98739,1e-05,1.63813]
[1777571552779,47.79,76153.88,0.0,0.98741,1e-05,1.63613]
[1777571557815,47.8,76153.33,0.0,0.9874,1e-05,1.63728]
[1777571561844,47.8,76146.65,0.0,0.9873,1e-05,1.64759]
[1777571566878,47.8,76153.59,0.0,0.98739,1e-05,1.63736]
[1777571571913,47.8,76155.74,0.0,0.98742,1e-05,1.63447]
[1777571576947,47.8,76154.09,0.0,0.9874,1e-05,1.63727]
[1777571581982,47.81,76154.1,0.0,0.98739,1e-05,1.63757]
[1777571587018,47.81,76153.48,0.0,0.98738,1e-05,1.63882]
[1777571592078,47.81,76155.57,0.0,0.98741,1e-05,1.63597]
[1777571595099,47.81,76167.15,0.0,0.98756,1e-05,1.61887]
[1777571596106,47.81,76176.26,0.0,0.98768,1e-05,1.60546]
[1777571601141,47.81,76177.44,0.0,0.98769,1e-05,1.60436]
[1777571605169,47.82,76183.83,0.0,0.98777,1e-05,1.59548]
[1777571608189,47.82,76190.65,0.0,0.98786,1e-05,1.58594]
[1777571613227,47.83,76190.08,0.0,0.98786,1e-05,1.58551]
[1777571618259,47.83,76192.11,0.0,0.98788,1e-05,1.58336]
[1777571623297,47.84,76192.51,0.0,0.98788,1e-05,1.5836]
[1777571628330,47.84,76193.63,0.0,0.98788,1e-05,1.58278]
[1777571633366,47.85,76193.26,0.0,0.98787,1e-05,1.58414]
[1777571635380,47.85,76186.09,0.0,0.98777,1e-05,1.59498]
[1777571640416,47.85,76184.02,0.0,0.98774,1e-05,1.59875]
[1777571645450,47.86,76186.77,0.0,0.98777,1e-05,1.59545]
[1777571650484,47.86,76189.22,0.0,0.98779,1e-05,1.59262]
[1777571655520,47.87,76192.02,0.0,0.98782,1e-05,1.5893]
[1777571660555,47.87,76192.03,0.0,0.98782,1e-05,1.59008]
[1777571665589,47.88,76191.58,0.0,0.9878,1e-05,1.59152]
[1777571670626,47.88,76194.11,0.0,0.98783,1e-05,1.58857]
[1777571675662,47.88,76193.24,0.0,0.98784,1e-05,1.58777]
[1777571680694,47.88,76194.39,0.0,0.98785,1e-05,1.58608]
[1777571685730,47.88,76195.2,0.0,0.98786,1e-05,1.5849]
[1777571690766,47.88,76201.89,0.0,0.98795,1e-05,1.5753]
[1777571696808,47.89,76200.43,0.0,0.98792,1e-05,1.57828]
[1777571701843,47.89,76199.9,0.0,0.98791,1e-05,1.57989]
[1777571706879,47.9,76201.55,0.0,0.98792,1e-05,1.57831]
[1777571711913,47.9,76201.05,0.0,0.98791,1e-05,1.57988]
[1777571716948,47.91,76200.49,0.0,0.98789,1e-05,1.58153]
[1777571721984,47.91,76205.44,0.0,0.98795,1e-05,1.5745]
[1777571727020,47.91,76207.45,0.0,0.98798,1e-05,1.57195]
[1777571730297,47.91,76214.57,0.0,0.98807,1e-05,1.56163]
[1777571735075,47.91,76219.4,0.0,0.98815,1e-05,1.55261]
[1777571739103,47.91,76225.44,0.0,0.98822,1e-05,1.54394]
[1777571744138,47.91,76226.69,0.0,0.98824,1e-05,1.54215]
[1777571749172,47.91,76231.04,0.0,0.9883,1e-05,1.53594]
[1777571754209,47.91,76230.71,0.0,0.98829,1e-05,1.53641]
[1777571759244,47.91,76231.66,0.0,0.9883,1e-05,1.53506]
[1777571764278,47.91,76231.35,0.0,0.9883,1e-05,1.5355]
[1777571769314,47.91,76231.33,0.0,0.9883,1e-05,1.53553]
[1777571774348,47.91,76225.33,0.0,0.98822,1e-05,1.5441]
[1777571779387,47.91,76221.78,0.0,0.98818,1e-05,1.54919]
[1777571784420,47.91,76225.36,0.0,0.98822,1e-05,1.54406]
[1777571789455,47.91,76225.4,0.0,0.98822,1e-05,1.544]
[1777571794490,47.91,76225.14,0.0,0.98824,1e-05,1.54233]
[1777571799526,47.91,76225.92,0.0,0.98825,1e-05,1.54121]
[1777571804562,47.91,76225.79,0.0,0.98824,1e-05,1.5414]
[1777571809596,47.91,76226.85,0.0,0.98826,1e-05,1.53988]
[1777571814631,47.91,76227.05,0.0,0.98826,1e-05,1.53959]
[1777571819667,47.91,76222.66,0.0,0.9882,1e-05,1.54588]
[1777571824701,47.91,76219.73,0.0,0.98817,1e-05,1.55008]
[1777571829736,47.91,76217.67,0.0,0.98814,1e-05,1.55305]
[1777571834773,47.91,76219.99,0.0,0.98817,1e-05,1.54971]
[1777571839809,47.91,76224.72,0.0,0.98823,1e-05,1.54293]
[1777571844843,47.91,76225.0,0.0,0.98823,1e-05,1.54253]
[1777571849878,47.91,76222.12,0.0,0.9882,1e-05,1.54665]
[1777571854913,47.91,76224.47,0.0,0.98824,1e-05,1.54124]
[1777571859948,47.91,76225.06,0.0,0.98825,1e-05,1.54039]
[1777571864982,47.91,76224.93,0.0,0.98825,1e-05,1.54058]
[1777571870017,47.91,76222.17,0.0,0.98821,1e-05,1.54453]
[1777571875053,47.91,76222.33,0.0,0.98821,1e-05,1.5443]
[1777571880088,47.91,76224.42,0.0,0.98824,1e-05,1.54131]
[1777571887137,47.91,76227.43,0.0,0.98828,1e-05,1.53701]
[1777571892173,47.91,76227.17,0.0,0.98828,1e-05,1.53738]
[1777571897209,47.91,76232.26,0.0,0.98834,1e-05,1.53013]
[1777571902243,47.91,76232.18,0.0,0.98834,1e-05,1.53024]
[1777571907279,47.91,76232.95,0.0,0.98835,1e-05,1.52915]
[1777571912314,47.91,76236.4,0.0,0.98841,1e-05,1.52222]
[1777571914328,47.91,76229.41,0.0,0.98832,1e-05,1.53215]
[1777571919363,47.91,76220.29,0.0,0.9882,1e-05,1.54518]
[1777571921658,47.91,76226.14,0.0,0.98828,1e-05,1.53681]
[1777571927419,47.91,76228.59,0.0,0.98831,1e-05,1.53331]
[1777571932455,47.91,76223.88,0.0,0.98825,1e-05,1.54004]
[1777571937489,47.91,76225.13,0.0,0.98827,1e-05,1.53825]
[1777571942525,47.91,76226.43,0.0,0.98828,1e-05,1.53639]
[1777571946554,47.91,76231.28,0.0,0.98834,1e-05,1.52949]
[1777571951868,47.91,76237.52,0.0,0.98842,1e-05,1.52063]
[1777571952599,47.91,76237.28,0.0,0.98842,1e-05,1.52097]
[1777571957634,47.91,76235.15,0.0,0.98839,1e-05,1.52399]
[1777571961941,47.91,76244.54,0.0,0.98851,1e-05,1.51073]
[1777571963684,47.91,76249.98,0.0,0.98858,1e-05,1.50308]
[1777571968713,47.91,76253.28,0.0,0.98862,1e-05,1.49846]
[1777571973746,47.91,76253.45,0.0,0.98864,1e-05,1.49622]
[1777571978782,47.91,76256.76,0.0,0.98868,1e-05,1.4916]
[1777571983817,47.91,76259.16,0.0,0.98871,1e-05,1.48826]
[1777571985837,47.91,76252.53,0.0,0.98862,1e-05,1.4975]
[1777571986838,47.91,76237.77,0.0,0.98844,1e-05,1.51825]
[1777571987845,47.91,76222.66,0.0,0.98825,1e-05,1.53974]
[1777571988854,47.91,76223.46,0.0,0.98826,1e-05,1.53859]
[1777571993889,47.91,76201.4,0.0,0.98798,1e-05,1.57038]
[1777571994896,47.91,76201.09,0.0,0.98797,1e-05,1.57083]
[1777571999929,47.91,76198.84,0.0,0.98794,1e-05,1.5741]
[1777572004963,47.91,76202.94,0.0,0.988,1e-05,1.56814]
[1777572006979,47.91,76207.44,0.0,0.98805,1e-05,1.56162]
[1777572012016,47.91,76205.33,0.0,0.98803,1e-05,1.56468]
[1777572017053,47.91,76202.85,0.0,0.98799,1e-05,1.56827]
[1777572018057,47.91,76215.76,0.0,0.98816,1e-05,1.54963]
[1777572019063,47.91,76220.53,0.0,0.98822,1e-05,1.54278]
[1777572021078,47.91,76230.47,0.0,0.98835,1e-05,1.5286]
[1777572022089,47.91,76232.31,0.0,0.98837,1e-05,1.52599]
[1777572026112,47.91,76238.91,0.0,0.98845,1e-05,1.51664]
[1777572027120,47.91,76241.77,0.0,0.98849,1e-05,1.51261]
[1777572030141,47.91,76250.56,0.0,0.9886,1e-05,1.50026]
[1777572033161,47.91,76258.89,0.0,0.98872,1e-05,1.48663]
[1777572036183,47.91,76270.96,0.0,0.98887,1e-05,1.46994]
[1777572037189,47.91,76271.23,0.0,0.98887,1e-05,1.46956]
[1777572041221,47.91,76265.29,0.0,0.9888,1e-05,1.47776]
[1777572046256,47.91,76267.24,0.0,0.98882,1e-05,1.47507]
[1777572049275,47.91,76271.6,0.0,0.98887,1e-05,1.46906]
[1777572050280,47.91,76277.68,0.0,0.98895,1e-05,1.46071]
[1777572055315,47.91,76279.71,0.0,0.98897,1e-05,1.45793]
[1777572056329,47.91,76296.24,0.0,0.98917,1e-05,1.43546]
[1777572057336,47.91,76302.69,0.0,0.98925,1e-05,1.42677]
[1777572062649,47.91,76312.08,0.0,0.98936,1e-05,1.4142]
[1777572063378,47.91,76312.45,0.0,0.98936,1e-05,1.4137]
[1777572065391,47.91,76322.08,0.0,0.98947,1e-05,1.4009]
[1777572070425,47.91,76325.76,0.0,0.98951,1e-05,1.39604]
[1777572074455,47.91,76322.51,0.0,0.98948,1e-05,1.40034]
[1777572079489,47.91,76319.28,0.0,0.98944,1e-05,1.40462]
[1777572082791,47.91,76306.97,0.0,0.9893,1e-05,1.42103]
[1777572087546,47.91,76301.69,0.0,0.98923,1e-05,1.42811]
[1777572092867,47.91,76299.62,0.0,0.98922,1e-05,1.42895]
[1777572098622,47.91,76299.98,0.0,0.98923,1e-05,1.42847]
[1777572103657,47.91,76299.19,0.0,0.98922,1e-05,1.42953]
[1777572108692,47.91,76297.97,0.0,0.9892,1e-05,1.43117]
[1777572113727,47.91,76299.45,0.0,0.98922,1e-05,1.42918]
[1777572118762,47.91,76299.52,0.0,0.98922,1e-05,1.42909]
[1777572123072,47.91,76311.16,0.0,0.98936,1e-05,1.41349]
[1777572123804,47.91,76311.39,0.0,0.98936,1e-05,1.41318]
[1777572125811,47.91,76318.48,0.0,0.98944,1e-05,1.40375]
[1777572129839,47.91,76307.72,0.0,0.98932,1e-05,1.41808]
[1777572133152,47.91,76317.98,0.0,0.98944,1e-05,1.40442]
[1777572135881,47.91,76317.57,0.0,0.98943,1e-05,1.40496]
[1777572140916,47.91,76317.35,0.0,0.98943,1e-05,1.40525]
[1777572145951,47.91,76321.49,0.0,0.98948,1e-05,1.39977]
[1777572150993,47.91,76324.64,0.0,0.98953,1e-05,1.39369]
[1777572156021,47.91,76324.52,0.0,0.98953,1e-05,1.39384]
[1777572161056,47.91,76324.65,0.0,0.98953,1e-05,1.39367]
[1777572163070,47.91,76316.41,0.0,0.98943,1e-05,1.40457]
[1777572164076,47.91,76313.58,0.0,0.9894,1e-05,1.40833]
[1777572169111,47.91,76314.03,0.0,0.98941,1e-05,1.40774]
[1777572174149,47.91,76313.1,0.0,0.9894,1e-05,1.40897]
[1777572179182,47.91,76312.93,0.0,0.98939,1e-05,1.4092]
[1777572183211,47.91,76307.0,0.0,0.98932,1e-05,1.41711]
[1777572188245,47.91,76308.35,0.0,0.98934,1e-05,1.41531]
[1777572191266,47.91,76313.44,0.0,0.9894,1e-05,1.40852]
[1777572196302,47.91,76320.88,0.0,0.98949,1e-05,1.39865]
[1777572201336,47.91,76322.16,0.0,0.9895,1e-05,1.39696]
[1777572206370,47.91,76321.15,0.0,0.98949,1e-05,1.39829]
[1777572211406,47.91,76323.27,0.0,0.98953,1e-05,1.39358]
[1777572215434,47.91,76329.42,0.0,0.9896,1e-05,1.38548]
[1777572220762,47.91,76327.87,0.0,0.98958,1e-05,1.38752]
[1777572226514,47.91,76329.84,0.0,0.9896,1e-05,1.38493]
[1777572230832,47.91,76335.05,0.0,0.98966,1e-05,1.37811]
[1777572232552,47.91,76338.64,0.0,0.9897,1e-05,1.37343]
[1777572237588,47.91,76335.57,0.0,0.98967,1e-05,1.37743]
[1777572242622,47.91,76325.17,0.0,0.98955,1e-05,1.39107]
[1777572245644,47.91,76315.64,0.0,0.98944,1e-05,1.40367]
[1777572249672,47.91,76304.0,0.0,0.9893,1e-05,1.41919]
[1777572252693,47.91,76307.57,0.0,0.98935,1e-05,1.41441]
[1777572257728,47.91,76305.68,0.0,0.98932,1e-05,1.41694]
[1777572262763,47.91,76302.42,0.0,0.98928,1e-05,1.4213]
[1777572267798,47.91,76298.99,0.0,0.98924,1e-05,1.42591]
[1777572269813,47.91,76290.46,0.0,0.98914,1e-05,1.43741]
[1777572273841,47.91,76279.67,0.0,0.98903,1e-05,1.4501]
[1777572274851,47.91,76272.27,0.0,0.98894,1e-05,1.46021]
[1777572276862,47.91,76280.34,0.0,0.98904,1e-05,1.44918]
[1777572279882,47.91,76288.18,0.0,0.98913,1e-05,1.43854]
[1777572284917,47.91,76287.48,0.0,0.98912,1e-05,1.43948]
[1777572289954,47.91,76282.13,0.0,0.98906,1e-05,1.44675]
[1777572294986,47.91,76282.61,0.0,0.98906,1e-05,1.44609]
[1777572300023,47.91,76279.57,0.0,0.98903,1e-05,1.45023]
[1777572303051,47.91,76263.22,0.0,0.98883,1e-05,1.47266]
[1777572304058,47.91,76258.97,0.0,0.98878,1e-05,1.47854]
[1777572306072,47.91,76259.51,0.0,0.98878,1e-05,1.47779]
[1777572311393,47.91,76263.08,0.0,0.98883,1e-05,1.47285]
[1777572317149,47.91,76264.35,0.0,0.98884,1e-05,1.4711]
[1777572322184,47.91,76260.1,0.0,0.98879,1e-05,1.47697]
[1777572327219,47.91,76259.06,0.0,0.98878,1e-05,1.47841]
[1777572332253,47.91,76260.59,0.0,0.98881,1e-05,1.4743]
[1777572337289,47.91,76261.4,0.0,0.98882,1e-05,1.47318]
[1777572340317,47.91,76254.23,0.0,0.98873,1e-05,1.48311]
[1777572341318,47.91,76248.63,0.0,0.98866,1e-05,1.4909]
[1777572342325,47.91,76248.78,0.0,0.98867,1e-05,1.49069]
[1777572347361,47.91,76249.86,0.0,0.98868,1e-05,1.48919]
[1777572351389,47.91,76257.48,0.0,0.98877,1e-05,1.4786]
[1777572353402,47.91,76264.39,0.0,0.98886,1e-05,1.46906]
[1777572358436,47.91,76264.92,0.0,0.98886,1e-05,1.46833]
[1777572363471,47.91,76266.14,0.0,0.98888,1e-05,1.46665]
[1777572368506,47.91,76267.81,0.0,0.9889,1e-05,1.46435]
[1777572373541,47.91,76279.09,0.0,0.98904,1e-05,1.44892]
[1777572374549,47.91,76278.01,0.0,0.98902,1e-05,1.45039]
[1777572378603,47.91,76272.87,0.0,0.98896,1e-05,1.45741]
[1777572383611,47.91,76276.68,0.0,0.98901,1e-05,1.45221]
[1777572388647,47.91,76274.2,0.0,0.98898,1e-05,1.45559]
[1777572393682,47.91,76274.92,0.0,0.989,1e-05,1.45264]
[1777572398718,47.91,76273.11,0.0,0.98898,1e-05,1.45511]
[1777572403754,47.91,76273.62,0.0,0.98898,1e-05,1.45441]
[1777572408790,47.91,76274.04,0.0,0.98899,1e-05,1.45384]
[1777572413824,47.91,76274.09,0.0,0.98899,1e-05,1.45377]
[1777572418859,47.91,76273.49,0.0,0.98898,1e-05,1.45459]
[1777572423894,47.91,76261.59,0.0,0.98884,1e-05,1.47093]
[1777572427922,47.91,76267.39,0.0,0.98891,1e-05,1.46295]
[1777572432956,47.91,76265.9,0.0,0.98889,1e-05,1.46499]
[1777572437992,47.91,76266.72,0.0,0.9889,1e-05,1.46387]
[1777572443031,47.91,76266.57,0.0,0.9889,1e-05,1.46407]
[1777572448066,47.91,76268.1,0.0,0.98892,1e-05,1.46197]
[1777572453101,47.91,76265.1,0.0,0.9889,1e-05,1.46411]
[1777572458135,47.91,76265.01,0.0,0.98889,1e-05,1.46423]
[1777572463171,47.91,76263.63,0.0,0.98888,1e-05,1.46613]
[1777572468205,47.91,76267.63,0.0,0.98893,1e-05,1.46064]
[1777572473240,47.91,76267.49,0.0,0.98892,1e-05,1.46083]
[1777572478276,47.91,76268.63,0.0,0.98894,1e-05,1.45926]
[1777572483311,47.91,76266.96,0.0,0.98892,1e-05,1.46156]
[1777572488346,47.91,76271.71,0.0,0.98898,1e-05,1.45505]
[1777572493381,47.91,76270.41,0.0,0.98896,1e-05,1.45683]
[1777572496405,47.91,76261.02,0.0,0.98885,1e-05,1.46973]
[1777572497409,47.91,76245.92,0.0,0.98866,1e-05,1.49067]
[1777572498416,47.91,76243.56,0.0,0.98863,1e-05,1.49396]
[1777572504460,47.91,76243.48,0.0,0.98863,1e-05,1.49407]
[1777572509493,47.91,76240.17,0.0,0.98859,1e-05,1.49871]
[1777572514528,47.91,76236.98,0.0,0.98856,1e-05,1.50116]
[1777572519563,47.91,76234.52,0.0,0.98853,1e-05,1.50462]
[1777572524598,47.91,76228.63,0.0,0.98846,1e-05,1.51292]
[1777572529633,47.91,76230.63,0.0,0.98848,1e-05,1.51009]
[1777572533664,47.91,76237.06,0.0,0.98856,1e-05,1.50105]
[1777572535675,47.91,76239.5,0.0,0.9886,1e-05,1.49763]
[1777572536683,47.91,76245.61,0.0,0.98867,1e-05,1.48909]
[1777572537690,47.91,76248.68,0.0,0.98871,1e-05,1.48482]
[1777572539704,47.91,76254.59,0.0,0.98878,1e-05,1.47662]
[1777572544740,47.91,76258.58,0.0,0.98883,1e-05,1.4711]
[1777572547769,47.91,76267.38,0.0,0.98894,1e-05,1.459]
[1777572552803,47.91,76266.8,0.0,0.98893,1e-05,1.45979]
[1777572557836,47.91,76273.62,0.0,0.98901,1e-05,1.45046]
[1777572562887,47.91,76271.25,0.0,0.98898,1e-05,1.4537]
[1777572567907,47.91,76269.97,0.0,0.98897,1e-05,1.45545]
[1777572574956,47.91,76269.12,0.0,0.98897,1e-05,1.45464]
[1777572579990,47.91,76269.44,0.0,0.98898,1e-05,1.4542]
[1777572585025,47.91,76271.12,0.0,0.989,1e-05,1.4519]
[1777572590061,47.91,76271.82,0.0,0.98901,1e-05,1.45095]
[1777572592360,47.91,76266.68,0.0,0.98894,1e-05,1.45798]
[1777572594089,47.91,76257.37,0.0,0.98883,1e-05,1.47078]
[1777572596103,47.91,76267.69,0.0,0.98896,1e-05,1.45659]
[1777572597110,47.91,76274.1,0.0,0.98903,1e-05,1.44784]
[1777572599123,47.91,76266.38,0.0,0.98894,1e-05,1.45839]
[1777572602431,47.91,76259.81,0.0,0.98886,1e-05,1.46742]
[1777572605166,47.91,76258.01,0.0,0.98884,1e-05,1.4699]
[1777572606173,47.91,76252.44,0.0,0.98877,1e-05,1.4776]
[1777572607180,47.91,76247.79,0.0,0.98871,1e-05,1.48405]
[1777572610207,47.91,76237.65,0.0,0.98859,1e-05,1.49821]
[1777572612501,47.91,76231.62,0.0,0.98851,1e-05,1.50667]
[1777572616243,47.91,76223.59,0.0,0.98841,1e-05,1.51801]
[1777572621280,47.91,76222.57,0.0,0.9884,1e-05,1.51946]
[1777572626316,47.91,76222.41,0.0,0.9884,1e-05,1.51968]
[1777572630344,47.91,76225.51,0.0,0.98843,1e-05,1.51529]
[1777572634372,47.91,76219.61,0.0,0.98838,1e-05,1.52162]
[1777572639407,47.91,76220.44,0.0,0.98839,1e-05,1.52044]
[1777572644444,47.91,76220.12,0.0,0.98838,1e-05,1.52089]
[1777572649478,47.91,76217.2,0.0,0.98834,1e-05,1.52504]
[1777572652783,47.91,76225.84,0.0,0.98845,1e-05,1.5128]
[1777572654514,47.91,76227.76,0.0,0.98848,1e-05,1.51009]
[1777572659550,47.91,76226.56,0.0,0.98846,1e-05,1.51178]
[1777572662852,47.91,76212.94,0.0,0.98829,1e-05,1.53111]
[1777572663577,47.91,76212.94,0.0,0.98829,1e-05,1.53111]
[1777572669619,47.91,76212.69,0.0,0.98829,1e-05,1.53146]
[1777572674654,47.91,76212.1,0.0,0.98828,1e-05,1.53231]
[1777572679688,47.91,76210.83,0.0,0.98826,1e-05,1.53412]
[1777572684727,47.91,76208.25,0.0,0.98823,1e-05,1.53781]
[1777572689762,47.91,76208.92,0.0,0.98824,1e-05,1.53685]
[1777572694797,47.91,76209.08,0.0,0.98826,1e-05,1.53457]
[1777572697820,47.91,76209.07,0.0,0.98826,1e-05,1.53459]
[1777572699834,47.91,76209.2,0.0,0.98826,1e-05,1.5344]
[1777572704871,47.91,76212.61,0.0,0.9883,1e-05,1.52953]
[1777572709904,47.91,76213.28,0.0,0.98831,1e-05,1.52858]
[1777572714940,47.91,76213.73,0.0,0.98832,1e-05,1.52794]
[1777572719973,47.91,76211.48,0.0,0.98829,1e-05,1.53114]
[1777572725010,47.91,76210.06,0.0,0.98827,1e-05,1.53317]
[1777572730047,47.91,76209.3,0.0,0.98826,1e-05,1.53426]
[1777572735079,47.91,76208.21,0.0,0.98825,1e-05,1.53581]
[1777572737092,47.91,76198.05,0.0,0.98811,1e-05,1.5504]
[1777572742128,47.91,76200.34,0.0,0.98814,1e-05,1.5471]
[1777572747163,47.91,76204.82,0.0,0.9882,1e-05,1.54067]
[1777572752198,47.91,76205.16,0.0,0.98822,1e-05,1.53813]
[1777572757232,47.91,76207.43,0.0,0.98825,1e-05,1.53488]
[1777572762268,47.91,76211.54,0.0,0.9883,1e-05,1.52901]
[1777572767303,47.91,76215.47,0.0,0.98835,1e-05,1.52342]
[1777572772337,47.91,76213.62,0.0,0.98833,1e-05,1.52605]
[1777572777373,47.91,76212.29,0.0,0.98831,1e-05,1.52794]
[1777572782411,47.91,76211.01,0.0,0.9883,1e-05,1.52977]
[1777572787448,47.91,76209.71,0.0,0.98828,1e-05,1.53162]
[1777572793765,47.91,76207.99,0.0,0.98826,1e-05,1.53408]
[1777572799529,47.91,76207.58,0.0,0.98825,1e-05,1.53466]
[1777572804564,47.91,76206.79,0.0,0.98824,1e-05,1.53579]
[1777572809599,47.91,76205.83,0.0,0.98823,1e-05,1.53717]
[1777572810606,47.91,76226.39,0.0,0.98849,1e-05,1.50796]
[1777572811613,47.91,76226.45,0.0,0.98851,1e-05,1.50585]
[1777572816651,47.91,76227.63,0.0,0.98852,1e-05,1.50419]
[1777572821683,47.91,76227.86,0.0,0.98852,1e-05,1.50387]
[1777572826720,47.91,76228.07,0.0,0.98853,1e-05,1.50357]
[1777572831753,47.91,76226.51,0.0,0.98851,1e-05,1.50577]
[1777572836788,47.91,76222.43,0.0,0.98846,1e-05,1.51152]
[1777572838805,47.91,76221.34,0.0,0.98844,1e-05,1.51306]
[1777572843837,47.91,76223.82,0.0,0.98847,1e-05,1.50956]
[1777572848875,47.91,76214.95,0.0,0.98836,1e-05,1.52212]
[1777572849880,47.91,76215.5,0.0,0.98837,1e-05,1.52133]
[1777572854915,47.91,76216.0,0.0,0.98837,1e-05,1.52062]
[1777572859951,47.91,76220.21,0.0,0.98843,1e-05,1.51466]
[1777572864985,47.91,76221.48,0.0,0.98844,1e-05,1.51286]
[1777572870023,47.91,76223.31,0.0,0.98847,1e-05,1.51028]
[1777572875057,47.91,76223.99,0.0,0.98849,1e-05,1.50729]
[1777572880092,47.91,76224.7,0.0,0.9885,1e-05,1.50629]
[1777572886134,47.91,76225.93,0.0,0.98851,1e-05,1.50456]
[1777572891168,47.91,76224.94,0.0,0.9885,1e-05,1.50595]
[1777572897216,47.91,76225.53,0.0,0.98851,1e-05,1.50512]
[1777572902247,47.91,76226.32,0.0,0.98852,1e-05,1.50401]
[1777572907282,47.91,76226.48,0.0,0.98852,1e-05,1.50378]
[1777572912319,47.91,76224.97,0.0,0.9885,1e-05,1.50591]
[1777572916347,47.91,76231.64,0.0,0.98859,1e-05,1.49654]
[1777572920375,47.91,76237.15,0.0,0.98865,1e-05,1.48883]
[1777572922389,47.91,76243.41,0.0,0.98873,1e-05,1.48012]
[1777572927424,47.91,76245.13,0.0,0.98875,1e-05,1.47773]
[1777572932459,47.91,76247.62,0.0,0.9888,1e-05,1.47229]
[1777572934767,47.91,76275.32,0.0,0.98913,1e-05,1.43438]
[1777572935480,47.91,76275.2,0.0,0.98913,1e-05,1.43455]
[1777572939511,47.91,76283.29,0.0,0.98923,1e-05,1.42363]
[1777572941525,47.91,76289.07,0.0,0.9893,1e-05,1.41587]
[1777572946560,47.91,76282.42,0.0,0.98922,1e-05,1.4248]
[1777572951595,47.91,76279.92,0.0,0.98919,1e-05,1.42817]
[1777572953609,47.91,76289.21,0.0,0.9893,1e-05,1.41568]
[1777572954910,47.91,76299.31,0.0,0.98942,1e-05,1.40221]
[1777572957637,47.91,76288.8,0.0,0.98929,1e-05,1.41623]
[1777572962672,47.91,76291.3,0.0,0.98932,1e-05,1.41288]
[1777572964979,47.91,76301.05,0.0,0.98944,1e-05,1.3999]
[1777572968716,47.91,76307.67,0.0,0.98951,1e-05,1.39113]
[1777572972745,47.91,76313.14,0.0,0.98958,1e-05,1.38393]
[1777572975050,47.91,76333.69,0.0,0.98981,1e-05,1.35713]
[1777572976774,47.91,76338.02,0.0,0.98986,1e-05,1.35154]
[1777572980802,47.91,76340.91,0.0,0.98989,1e-05,1.34781]
[1777572983825,47.91,76347.72,0.0,0.98997,1e-05,1.33908]
[1777572985121,47.91,76355.02,0.0,0.99005,1e-05,1.32977]
[1777572986848,47.91,76355.87,0.0,0.99006,1e-05,1.32868]
[1777572988864,47.91,76362.95,0.0,0.99014,1e-05,1.31971]
[1777572989871,47.91,76370.31,0.0,0.99022,1e-05,1.31043]
[1777572990876,47.91,76366.52,0.0,0.99018,1e-05,1.3152]
[1777572991883,47.91,76360.48,0.0,0.99012,1e-05,1.32098]
[1777572992891,47.91,76359.73,0.0,0.99012,1e-05,1.32193]
[1777572997926,47.91,76364.6,0.0,0.99017,1e-05,1.31577]
[1777573002959,47.91,76361.22,0.0,0.99013,1e-05,1.32004]
[1777573006988,47.91,76356.15,0.0,0.99008,1e-05,1.32647]
[1777573007995,47.91,76341.92,0.0,0.98992,1e-05,1.34464]
[1777573009002,47.91,76341.23,0.0,0.98991,1e-05,1.34552]
[1777573012030,47.91,76368.33,0.0,0.99021,1e-05,1.31107]
[1777573013032,47.91,76390.11,0.0,0.99044,1e-05,1.28392]
[1777573014052,47.91,76400.51,0.0,0.99055,1e-05,1.27112]
[1777573015055,47.91,76400.99,0.0,0.99056,1e-05,1.27053]
[1777573016064,47.91,76394.61,0.0,0.99049,1e-05,1.27837]
[1777573017070,47.91,76398.86,0.0,0.99054,1e-05,1.27314]
[1777573018080,47.91,76404.24,0.0,0.99059,1e-05,1.26655]
[1777573020090,47.91,76407.63,0.0,0.99063,1e-05,1.26241]
[1777573024118,47.91,76417.76,0.0,0.99074,1e-05,1.25012]
[1777573025127,47.91,76421.53,0.0,0.99077,1e-05,1.24557]
[1777573027140,47.91,76423.32,0.0,0.99079,1e-05,1.24341]
[1777573028146,47.91,76409.36,0.0,0.99065,1e-05,1.26031]
[1777573029154,47.91,76402.36,0.0,0.99057,1e-05,1.26885]
[1777573030160,47.91,76405.07,0.0,0.9906,1e-05,1.26554]
[1777573035197,47.91,76400.94,0.0,0.99056,1e-05,1.27059]
[1777573037211,47.91,76393.59,0.0,0.99048,1e-05,1.27962]
[1777573041239,47.91,76390.31,0.0,0.99045,1e-05,1.28367]
[1777573043253,47.91,76388.86,0.0,0.99043,1e-05,1.28547]
[1777573048288,47.91,76390.73,0.0,0.99045,1e-05,1.28315]
[1777573053323,47.91,76394.1,0.0,0.9905,1e-05,1.27718]
[1777573058359,47.91,76395.94,0.0,0.99052,1e-05,1.27492]
[1777573063394,47.91,76396.0,0.0,0.99052,1e-05,1.27484]
[1777573067423,47.91,76402.79,0.0,0.99059,1e-05,1.26652]
[1777573070444,47.91,76411.05,0.0,0.99068,1e-05,1.25646]
[1777573072458,47.91,76411.94,0.0,0.99069,1e-05,1.25538]
[1777573075788,47.91,76416.93,0.0,0.99074,1e-05,1.24933]
[1777573081521,47.91,76416.95,0.0,0.99074,1e-05,1.24931]
[1777573085859,47.91,76407.07,0.0,0.99064,1e-05,1.2613]
[1777573087585,47.91,76407.6,0.0,0.99064,1e-05,1.26065]
[1777573089597,47.91,76402.06,0.0,0.99058,1e-05,1.26741]
[1777573090604,47.91,76399.9,0.0,0.99056,1e-05,1.27006]
[1777573095928,47.91,76404.39,0.0,0.99061,1e-05,1.26457]
[1777573101681,47.91,76403.51,0.0,0.9906,1e-05,1.26564]
[1777573106716,47.91,76406.45,0.0,0.99063,1e-05,1.26205]
[1777573111751,47.91,76413.25,0.0,0.99071,1e-05,1.252]
[1777573113764,47.91,76415.38,0.0,0.99074,1e-05,1.24942]
[1777573118802,47.91,76418.64,0.0,0.99077,1e-05,1.24548]
[1777573123838,47.91,76416.63,0.0,0.99075,1e-05,1.24791]
[1777573126140,47.91,76404.67,0.0,0.99062,1e-05,1.26242]
[1777573131896,47.91,76403.16,0.0,0.99061,1e-05,1.26426]
[1777573136930,47.91,76401.47,0.0,0.99059,1e-05,1.26633]
[1777573140961,47.91,76395.85,0.0,0.99053,1e-05,1.27322]
[1777573141965,47.91,76390.4,0.0,0.99047,1e-05,1.27992]
[1777573146999,47.91,76392.94,0.0,0.9905,1e-05,1.27679]
[1777573152037,47.91,76388.05,0.0,0.99045,1e-05,1.28282]
[1777573154050,47.91,76387.53,0.0,0.99044,1e-05,1.28347]
[1777573158079,47.91,76383.6,0.0,0.9904,1e-05,1.28833]
[1777573163115,47.91,76372.28,0.0,0.99028,1e-05,1.30243]
[1777573168150,47.91,76376.55,0.0,0.99033,1e-05,1.2971]
[1777573169158,47.91,76382.17,0.0,0.99039,1e-05,1.29011]
[1777573174194,47.91,76386.82,0.0,0.99045,1e-05,1.28252]
[1777573178221,47.91,76381.64,0.0,0.99039,1e-05,1.28894]
[1777573183255,47.91,76380.64,0.0,0.99038,1e-05,1.29018]
[1777573188291,47.91,76384.17,0.0,0.99042,1e-05,1.2858]
[1777573193327,47.91,76379.92,0.0,0.99037,1e-05,1.29107]
[1777573198362,47.91,76378.99,0.0,0.99036,1e-05,1.29223]
[1777573203397,47.91,76379.15,0.0,0.99037,1e-05,1.29203]
[1777573208432,47.91,76376.87,0.0,0.99034,1e-05,1.29487]
[1777573210446,47.91,76383.55,0.0,0.99041,1e-05,1.28657]
[1777573211453,47.91,76385.16,0.0,0.99043,1e-05,1.28458]
[1777573216488,47.91,76387.8,0.0,0.99046,1e-05,1.28131]
[1777573221524,47.91,76387.43,0.0,0.99046,1e-05,1.28177]
[1777573226563,47.91,76390.97,0.0,0.99049,1e-05,1.2774]
[1777573231594,47.91,76393.06,0.0,0.99053,1e-05,1.27302]
[1777573233607,47.91,76398.09,0.0,0.99058,1e-05,1.26685]
[1777573238643,47.91,76396.65,0.0,0.99057,1e-05,1.26861]
[1777573243678,47.91,76400.77,0.0,0.99061,1e-05,1.26358]
[1777573248715,47.91,76401.0,0.0,0.99061,1e-05,1.2633]
[1777573253747,47.91,76399.02,0.0,0.99059,1e-05,1.26571]
[1777573257054,47.91,76394.38,0.0,0.99054,1e-05,1.2714]
[1777573261806,47.91,76388.6,0.0,0.99048,1e-05,1.27851]
[1777573263818,47.91,76384.57,0.0,0.99044,1e-05,1.28348]
[1777573265837,47.91,76379.26,0.0,0.99038,1e-05,1.29006]
[1777573269860,47.91,76369.09,0.0,0.99027,1e-05,1.30274]
[1777573270866,47.91,76369.01,0.0,0.99027,1e-05,1.30284]
[1777573275908,47.91,76366.73,0.0,0.99025,1e-05,1.3057]
[1777573278928,47.91,76364.61,0.0,0.99022,1e-05,1.30836]
[1777573282958,47.91,76358.69,0.0,0.99016,1e-05,1.31582]
[1777573287992,47.91,76357.9,0.0,0.99015,1e-05,1.31682]
[1777573293028,47.91,76348.94,0.0,0.99006,1e-05,1.32631]
[1777573294035,47.91,76349.7,0.0,0.99007,1e-05,1.32534]
[1777573299073,47.91,76347.6,0.0,0.99005,1e-05,1.32801]
[1777573304106,47.91,76346.15,0.0,0.99003,1e-05,1.32986]
[1777573307411,47.91,76340.54,0.0,0.98997,1e-05,1.33702]
[1777573313168,47.91,76341.96,0.0,0.98999,1e-05,1.3352]
[1777573318203,47.91,76343.38,0.0,0.99,1e-05,1.33339]
[1777573323238,47.91,76339.67,0.0,0.98996,1e-05,1.33813]
[1777573328272,47.91,76338.27,0.0,0.98995,1e-05,1.33993]
[1777573333308,47.91,76338.06,0.0,0.98994,1e-05,1.3402]
[1777573338344,47.91,76337.98,0.0,0.98994,1e-05,1.3403]
[1777573342371,47.91,76350.11,0.0,0.99008,1e-05,1.32482]
[1777573343380,47.91,76355.12,0.0,0.99013,1e-05,1.31847]
[1777573345393,47.91,76358.27,0.0,0.99017,1e-05,1.31449]
[1777573350427,47.91,76361.62,0.0,0.9902,1e-05,1.31027]
[1777573355467,47.91,76366.61,0.0,0.99027,1e-05,1.30217]
[1777573360497,47.91,76366.14,0.0,0.99027,1e-05,1.30275]
[1777573365531,47.91,76369.76,0.0,0.9903,1e-05,1.29823]
[1777573368553,47.91,76376.09,0.0,0.99037,1e-05,1.29034]
[1777573373587,47.91,76376.57,0.0,0.99038,1e-05,1.28974]
[1777573378623,47.91,76374.83,0.0,0.99036,1e-05,1.29191]
[1777573383658,47.91,76371.43,0.0,0.99032,1e-05,1.29614]
[1777573388694,47.91,76372.04,0.0,0.99033,1e-05,1.29538]
[1777573393731,47.91,76373.89,0.0,0.99035,1e-05,1.29308]
[1777573398764,47.91,76372.1,0.0,0.99033,1e-05,1.29531]
[1777573403799,47.91,76372.89,0.0,0.99034,1e-05,1.29432]
[1777573407837,47.91,76366.93,0.0,0.99027,1e-05,1.30176]
[1777573409841,47.91,76365.79,0.0,0.99026,1e-05,1.30319]
[1777573414876,47.91,76360.79,0.0,0.99022,1e-05,1.30762]
[1777573419911,47.91,76361.81,0.0,0.99023,1e-05,1.30634]
[1777573424946,47.91,76361.44,0.0,0.99023,1e-05,1.3068]
[1777573429980,47.91,76359.35,0.0,0.9902,1e-05,1.30943]
[1777573434009,47.91,76364.57,0.0,0.99026,1e-05,1.30288]
[1777573439043,47.91,76366.06,0.0,0.99028,1e-05,1.30101]
[1777573441058,47.91,76358.65,0.0,0.9902,1e-05,1.31031]
[1777573444080,47.91,76356.44,0.0,0.99017,1e-05,1.3131]
[1777573449115,47.91,76351.03,0.0,0.99011,1e-05,1.31993]
[1777573454149,47.91,76351.67,0.0,0.99012,1e-05,1.31912]
[1777573458472,47.91,76344.22,0.0,0.99004,1e-05,1.32858]
[1777573464219,47.91,76344.13,0.0,0.99004,1e-05,1.32869]
[1777573469254,47.91,76341.87,0.0,0.99001,1e-05,1.33157]
[1777573474290,47.91,76348.99,0.0,0.9901,1e-05,1.32066]
[1777573479325,47.91,76347.39,0.0,0.99009,1e-05,1.32268]
[1777573484360,47.91,76349.05,0.0,0.99011,1e-05,1.32058]
[1777573489394,47.91,76350.08,0.0,0.99012,1e-05,1.31928]
[1777573494430,47.91,76350.17,0.0,0.99012,1e-05,1.31916]
[1777573499466,47.91,76350.01,0.0,0.99012,1e-05,1.31936]
[1777573502487,47.91,76344.31,0.0,0.99005,1e-05,1.3266]
[1777573503495,47.91,76338.14,0.0,0.98998,1e-05,1.33446]
[1777573506515,47.91,76323.77,0.0,0.98982,1e-05,1.35293]
[1777573507521,47.91,76318.56,0.0,0.98976,1e-05,1.35968]
[1777573508830,47.91,76312.25,0.0,0.98969,1e-05,1.36789]
[1777573509538,47.91,76312.25,0.0,0.98969,1e-05,1.36789]
[1777573510545,47.91,76305.77,0.0,0.98962,1e-05,1.37637]
[1777573511552,47.91,76297.24,0.0,0.98952,1e-05,1.38759]
[1777573512559,47.91,76298.04,0.0,0.98953,1e-05,1.38653]
[1777573517601,47.91,76298.2,0.0,0.98953,1e-05,1.38632]
[1777573519607,47.91,76292.01,0.0,0.98946,1e-05,1.3945]
[1777573524643,47.91,76292.8,0.0,0.98947,1e-05,1.39346]
[1777573529679,47.91,76289.39,0.0,0.98943,1e-05,1.39798]
[1777573530686,47.91,76282.22,0.0,0.98934,1e-05,1.40753]
[1777573531692,47.91,76281.2,0.0,0.98935,1e-05,1.40695]
[1777573533706,47.91,76273.18,0.0,0.98925,1e-05,1.41769]
[1777573534720,47.91,76271.24,0.0,0.98923,1e-05,1.42029]
[1777573539756,47.91,76285.43,0.0,0.9894,1e-05,1.40131]
[1777573540760,47.91,76286.24,0.0,0.98941,1e-05,1.40023]
[1777573545795,47.91,76285.53,0.0,0.9894,1e-05,1.40117]
[1777573550830,47.91,76278.99,0.0,0.98932,1e-05,1.4099]
[1777573552845,47.91,76273.86,0.0,0.98926,1e-05,1.41677]
[1777573553851,47.91,76274.03,0.0,0.98926,1e-05,1.41654]
[1777573558886,47.91,76273.91,0.0,0.98926,1e-05,1.41671]
[1777573563922,47.91,76274.91,0.0,0.98927,1e-05,1.41536]
[1777573569255,47.91,76267.81,0.0,0.98919,1e-05,1.42492]
[1777573569963,47.91,76268.03,0.0,0.98919,1e-05,1.42462]
[1777573575001,47.91,76260.08,0.0,0.9891,1e-05,1.43538]
[1777573578020,47.91,76265.84,0.0,0.98916,1e-05,1.42758]
[1777573579324,47.91,76272.56,0.0,0.98924,1e-05,1.41852]
[1777573581041,47.91,76275.63,0.0,0.98928,1e-05,1.4144]
[1777573584066,47.91,76278.76,0.0,0.98932,1e-05,1.41021]
[1777573589394,47.91,76279.06,0.0,0.98932,1e-05,1.4098]
[1777573595144,47.91,76276.37,0.0,0.9893,1e-05,1.41146]
[1777573599464,47.91,76286.82,0.0,0.98943,1e-05,1.39752]
[1777573605214,47.91,76286.28,0.0,0.98942,1e-05,1.39824]
[1777573610249,47.91,76283.33,0.0,0.98939,1e-05,1.40216]
[1777573615284,47.91,76284.61,0.0,0.9894,1e-05,1.40046]
[1777573620321,47.91,76285.66,0.0,0.98941,1e-05,1.39906]
[1777573622333,47.91,76280.13,0.0,0.98935,1e-05,1.40643]
[1777573623340,47.91,76278.7,0.0,0.98933,1e-05,1.40834]
[1777573629674,47.91,76281.02,0.0,0.98936,1e-05,1.40524]
[1777573636432,47.91,76282.72,0.0,0.98938,1e-05,1.40298]
[1777573641467,47.91,76282.9,0.0,0.98938,1e-05,1.40274]
[1777573643481,47.91,76288.7,0.0,0.98945,1e-05,1.39503]
[1777573648515,47.91,76287.0,0.0,0.98943,1e-05,1.39728]
[1777573653551,47.91,76286.98,0.0,0.98944,1e-05,1.39537]
[1777573658586,47.91,76282.53,0.0,0.98939,1e-05,1.40129]
[1777573663622,47.91,76281.5,0.0,0.98938,1e-05,1.40266]
[1777573668657,47.91,76282.39,0.0,0.98939,1e-05,1.40147]
[1777573673693,47.91,76282.67,0.0,0.98939,1e-05,1.4011]
[1777573678727,47.91,76282.33,0.0,0.98939,1e-05,1.40155]
[1777573682755,47.91,76276.1,0.0,0.98931,1e-05,1.40987]
[1777573684769,47.91,76275.03,0.0,0.9893,1e-05,1.4113]
[1777573689804,47.91,76277.59,0.0,0.98933,1e-05,1.40788]
[1777573694839,47.91,76284.37,0.0,0.98941,1e-05,1.39884]
[1777573699873,47.91,76284.35,0.0,0.98941,1e-05,1.39887]
[1777573704910,47.91,76285.17,0.0,0.98942,1e-05,1.39778]
[1777573709945,47.91,76283.59,0.0,0.9894,1e-05,1.39988]
[1777573714979,47.91,76281.09,0.0,0.98939,1e-05,1.40126]
[1777573720016,47.91,76279.25,0.0,0.98937,1e-05,1.40372]
[1777573725050,47.91,76278.78,0.0,0.98936,1e-05,1.40434]
[1777573730087,47.91,76279.03,0.0,0.98936,1e-05,1.40401]
[1777573735121,47.91,76278.68,0.0,0.98936,1e-05,1.40448]
[1777573740452,47.91,76278.62,0.0,0.98936,1e-05,1.40456]
[1777573746199,47.91,76278.43,0.0,0.98936,1e-05,1.40481]
[1777573750522,47.91,76272.84,0.0,0.98929,1e-05,1.41228]
[1777573752242,47.91,76269.6,0.0,0.98925,1e-05,1.41663]
[1777573755262,47.91,76269.84,0.0,0.98925,1e-05,1.41631]
[1777573760592,47.91,76263.68,0.0,0.98918,1e-05,1.4246]
[1777573762311,47.91,76262.88,0.0,0.98917,1e-05,1.42568]
[1777573767346,47.91,76257.37,0.0,0.98911,1e-05,1.43314]
[1777573768354,47.91,76249.14,0.0,0.98901,1e-05,1.44434]
[1777573769360,47.91,76240.48,0.0,0.9889,1e-05,1.4562]
[1777573770663,47.91,76237.97,0.0,0.98887,1e-05,1.45965]
[1777573776410,47.91,76234.69,0.0,0.98885,1e-05,1.46217]
[1777573781445,47.91,76234.08,0.0,0.98884,1e-05,1.46301]
[1777573786479,47.91,76238.45,0.0,0.98889,1e-05,1.457]
[1777573790804,47.91,76243.73,0.0,0.98896,1e-05,1.44975]
[1777573796551,47.91,76243.25,0.0,0.98895,1e-05,1.45041]
[1777573801587,47.91,76244.8,0.0,0.98897,1e-05,1.44829]
[1777573806623,47.91,76244.34,0.0,0.98896,1e-05,1.44892]
[1777573811657,47.91,76242.28,0.0,0.98894,1e-05,1.45174]
[1777573816692,47.91,76245.55,0.0,0.98898,1e-05,1.44726]
[1777573821727,47.91,76245.51,0.0,0.98898,1e-05,1.44731]
[1777573826762,47.91,76246.72,0.0,0.98899,1e-05,1.44566]
[1777573831799,47.91,76282.95,0.0,0.98944,1e-05,1.39491]
[1777573832807,47.91,76281.3,0.0,0.98942,1e-05,1.39711]
[1777573834823,47.91,76277.57,0.0,0.98937,1e-05,1.40207]
[1777573836854,47.91,76283.0,0.0,0.98944,1e-05,1.39485]
[1777573838860,47.91,76275.12,0.0,0.98935,1e-05,1.40534]
[1777573839867,47.91,76266.56,0.0,0.98924,1e-05,1.4168]
[1777573844903,47.91,76268.42,0.0,0.98927,1e-05,1.41431]
[1777573849937,47.91,76270.71,0.0,0.98929,1e-05,1.41124]
[1777573853972,47.91,76265.64,0.0,0.98923,1e-05,1.41804]
[1777573859002,47.91,76267.53,0.0,0.98926,1e-05,1.4155]
[1777573864037,47.91,76264.03,0.0,0.98921,1e-05,1.42021]
[1777573869071,47.91,76263.89,0.0,0.98921,1e-05,1.4204]
[1777573874108,47.91,76265.96,0.0,0.98924,1e-05,1.41761]
[1777573879143,47.91,76260.69,0.0,0.98917,1e-05,1.42471]
[1777573884177,47.91,76259.18,0.0,0.98916,1e-05,1.42675]
[1777573889211,47.91,76259.84,0.0,0.98916,1e-05,1.42586]
[1777573894249,47.91,76253.29,0.0,0.9891,1e-05,1.43276]
[1777573896264,47.91,76251.23,0.0,0.98908,1e-05,1.43556]
[1777573897269,47.91,76244.98,0.0,0.989,1e-05,1.44407]
[1777573898277,47.91,76241.03,0.0,0.98895,1e-05,1.44947]
[1777573903311,47.91,76235.81,0.0,0.98889,1e-05,1.45664]
[1777573908350,47.91,76237.28,0.0,0.98891,1e-05,1.45462]
[1777573913382,47.91,76238.21,0.0,0.98892,1e-05,1.45334]
[1777573918418,47.91,76238.02,0.0,0.98892,1e-05,1.4536]
[1777573922446,47.91,76243.2,0.0,0.98898,1e-05,1.4465]
[1777573927481,47.91,76244.27,0.0,0.98899,1e-05,1.44504]
[1777573931800,47.91,76249.3,0.0,0.98905,1e-05,1.43818]
[1777573937551,47.91,76248.76,0.0,0.98905,1e-05,1.43892]
[1777573942585,47.91,76248.19,0.0,0.98904,1e-05,1.43969]
[1777573945610,47.91,76259.44,0.0,0.98917,1e-05,1.42444]
[1777573946614,47.91,76272.33,0.0,0.98933,1e-05,1.40712]
[1777573947621,47.91,76267.14,0.0,0.98927,1e-05,1.41407]
[1777573952656,47.91,76264.47,0.0,0.98925,1e-05,1.4157]
[1777573957696,47.91,76263.95,0.0,0.98924,1e-05,1.4164]
[1777573962011,47.91,76252.94,0.0,0.98911,1e-05,1.43126]
[1777573962731,47.91,76252.94,0.0,0.98911,1e-05,1.43126]
[1777573963740,47.91,76243.38,0.0,0.989,1e-05,1.44427]
[1777573964765,47.91,76231.76,0.0,0.98885,1e-05,1.46022]
[1777573965766,47.91,76226.08,0.0,0.98878,1e-05,1.46806]
[1777573966777,47.91,76218.37,0.0,0.98869,1e-05,1.47877]
[1777573968786,47.91,76212.01,0.0,0.98861,1e-05,1.48765]
[1777573970803,47.91,76201.59,0.0,0.98848,1e-05,1.50229]
[1777573972089,47.91,76208.28,0.0,0.98856,1e-05,1.49287]
[1777573973823,47.91,76210.72,0.0,0.98859,1e-05,1.48945]
[1777573978858,47.91,76211.56,0.0,0.9886,1e-05,1.48828]
[1777573980872,47.91,76216.29,0.0,0.98866,1e-05,1.48167]
[1777573985907,47.91,76212.19,0.0,0.98861,1e-05,1.48739]
[1777573990942,47.91,76211.61,0.0,0.9886,1e-05,1.48821]
[1777573996984,47.91,76209.37,0.0,0.98858,1e-05,1.49134]
[1777574002299,47.91,76209.15,0.0,0.98857,1e-05,1.49165]
[1777574004033,47.91,76214.58,0.0,0.98864,1e-05,1.48405]
[1777574005043,47.91,76219.68,0.0,0.9887,1e-05,1.47694]
[1777574008070,47.91,76207.23,0.0,0.98855,1e-05,1.49435]
[1777574009074,47.91,76194.85,0.0,0.98839,1e-05,1.51182]
[1777574010084,47.91,76184.54,0.0,0.98826,1e-05,1.52649]
[1777574011083,47.91,76172.31,0.0,0.98812,1e-05,1.54198]
[1777574012369,47.91,76158.25,0.0,0.98793,1e-05,1.56235]
[1777574013098,47.91,76158.09,0.0,0.98793,1e-05,1.56258]
[1777574019140,47.91,76162.15,0.0,0.98799,1e-05,1.55668]
[1777574024176,47.91,76162.12,0.0,0.98799,1e-05,1.55672]
[1777574028216,47.91,76167.98,0.0,0.98806,1e-05,1.54823]
[1777574033251,47.91,76172.76,0.0,0.98812,1e-05,1.54133]
[1777574035264,47.91,76179.6,0.0,0.98821,1e-05,1.5315]
[1777574036272,47.91,76181.95,0.0,0.98824,1e-05,1.52814]
[1777574039292,47.91,76186.98,0.0,0.98831,1e-05,1.52096]
[1777574042313,47.91,76193.3,0.0,0.98839,1e-05,1.51197]
[1777574044327,47.91,76198.82,0.0,0.98846,1e-05,1.50416]
[1777574047348,47.91,76202.91,0.0,0.98851,1e-05,1.49839]
[1777574052383,47.91,76200.33,0.0,0.98848,1e-05,1.50203]
[1777574057418,47.91,76202.8,0.0,0.98851,1e-05,1.49855]
[1777574062453,47.91,76206.87,0.0,0.98856,1e-05,1.49282]
[1777574066481,47.91,76219.96,0.0,0.98872,1e-05,1.47454]
[1777574067490,47.91,76219.56,0.0,0.98872,1e-05,1.4751]
[1777574072789,47.91,76218.84,0.0,0.98872,1e-05,1.47409]
[1777574078571,47.91,76215.07,0.0,0.98868,1e-05,1.47933]
[1777574080585,47.91,76208.7,0.0,0.9886,1e-05,1.48823]
[1777574085621,47.91,76208.12,0.0,0.98859,1e-05,1.48904]
[1777574090657,47.91,76206.5,0.0,0.98857,1e-05,1.49131]
[1777574095690,47.91,76207.32,0.0,0.98858,1e-05,1.49016]
[1777574100726,47.91,76205.2,0.0,0.98855,1e-05,1.49314]
[1777574105760,47.91,76208.27,0.0,0.98859,1e-05,1.48883]
[1777574109789,47.91,76211.49,0.0,0.98863,1e-05,1.48433]
[1777574113069,47.91,76217.52,0.0,0.98871,1e-05,1.47592]
[1777574116838,47.91,76212.09,0.0,0.98864,1e-05,1.48349]
[1777574119859,47.91,76218.8,0.0,0.98872,1e-05,1.47414]
[1777574124893,47.91,76222.17,0.0,0.98876,1e-05,1.46946]
[1777574129930,47.91,76223.35,0.0,0.98878,1e-05,1.46783]
[1777574134964,47.91,76223.84,0.0,0.9888,1e-05,1.46515]
[1777574139998,47.91,76226.46,0.0,0.98883,1e-05,1.46153]
[1777574145034,47.91,76228.87,0.0,0.98886,1e-05,1.4582]
[1777574150069,47.91,76230.79,0.0,0.98889,1e-05,1.45556]
[1777574155105,47.91,76229.35,0.0,0.98887,1e-05,1.45754]
[1777574158125,47.91,76237.33,0.0,0.98897,1e-05,1.44659]
[1777574163421,47.91,76239.51,0.0,0.98899,1e-05,1.44361]
[1777574166182,47.91,76245.04,0.0,0.98906,1e-05,1.43607]
[1777574171218,47.91,76244.49,0.0,0.98905,1e-05,1.43682]
[1777574176259,47.91,76242.05,0.0,0.98902,1e-05,1.44014]
[1777574180284,47.91,76248.38,0.0,0.9891,1e-05,1.43153]
[1777574183561,47.91,76256.76,0.0,0.9892,1e-05,1.42019]
[1777574189347,47.91,76251.25,0.0,0.98913,1e-05,1.42764]
[1777574194382,47.91,76250.33,0.0,0.98914,1e-05,1.42691]
[1777574199419,47.91,76249.67,0.0,0.98913,1e-05,1.42781]
[1777574204452,47.91,76254.33,0.0,0.98918,1e-05,1.42151]
[1777574209490,47.91,76250.25,0.0,0.98914,1e-05,1.42702]
[1777574214523,47.91,76252.53,0.0,0.98916,1e-05,1.42394]
[1777574219558,47.91,76254.31,0.0,0.98918,1e-05,1.42153]
[1777574224610,47.91,76255.66,0.0,0.9892,1e-05,1.41971]
[1777574227615,47.91,76263.31,0.0,0.98929,1e-05,1.40943]
[1777574232648,47.91,76261.93,0.0,0.98928,1e-05,1.41128]
[1777574237683,47.91,76264.17,0.0,0.9893,1e-05,1.40828]
[1777574242718,47.91,76263.84,0.0,0.9893,1e-05,1.40872]
[1777574247752,47.91,76263.74,0.0,0.9893,1e-05,1.40886]
[1777574252788,47.91,76261.31,0.0,0.98928,1e-05,1.41016]
[1777574257824,47.91,76261.55,0.0,0.98929,1e-05,1.40984]
[1777574264121,47.91,76252.41,0.0,0.98918,1e-05,1.42213]
[1777574265879,47.91,76245.82,0.0,0.9891,1e-05,1.43105]
[1777574266886,47.91,76239.97,0.0,0.98903,1e-05,1.43901]
[1777574271921,47.91,76236.1,0.0,0.98898,1e-05,1.44429]
[1777574276959,47.91,76232.81,0.0,0.98894,1e-05,1.4488]
[1777574281993,47.91,76230.54,0.0,0.98891,1e-05,1.45191]
[1777574283003,47.91,76220.71,0.0,0.98879,1e-05,1.46546]
[1777574288041,47.91,76220.08,0.0,0.98878,1e-05,1.46633]
[1777574289048,47.91,76225.44,0.0,0.98885,1e-05,1.45893]
[1777574294336,47.91,76226.4,0.0,0.98886,1e-05,1.45761]
[1777574300125,47.91,76226.58,0.0,0.98886,1e-05,1.45736]
[1777574303146,47.91,76232.09,0.0,0.98893,1e-05,1.44979]
[1777574308181,47.91,76234.79,0.0,0.98896,1e-05,1.44609]
[1777574313216,47.91,76237.45,0.0,0.98901,1e-05,1.44046]
[1777574318251,47.91,76239.39,0.0,0.98903,1e-05,1.43782]
[1777574323286,47.91,76236.98,0.0,0.989,1e-05,1.4411]
[1777574326306,47.91,76242.72,0.0,0.98907,1e-05,1.43329]
[1777574330336,47.91,76246.62,0.0,0.98912,1e-05,1.42799]
[1777574335371,47.91,76245.8,0.0,0.98911,1e-05,1.42911]
[1777574340407,47.91,76243.99,0.0,0.98909,1e-05,1.43156]
[1777574344686,47.91,76238.28,0.0,0.98902,1e-05,1.43933]
[1777574350477,47.91,76237.82,0.0,0.98902,1e-05,1.43996]
[1777574356520,47.91,76236.68,0.0,0.989,1e-05,1.44151]
[1777574362560,47.91,76236.6,0.0,0.989,1e-05,1.44162]
[1777574367596,47.91,76236.69,0.0,0.989,1e-05,1.4415]
[1777574372631,47.91,76236.3,0.0,0.98901,1e-05,1.44005]
[1777574376659,47.91,76245.54,0.0,0.98912,1e-05,1.42748]
[1777574381694,47.91,76249.82,0.0,0.98917,1e-05,1.42169]
[1777574387737,47.91,76253.33,0.0,0.98922,1e-05,1.41696]
[1777574390757,47.91,76258.81,0.0,0.98928,1e-05,1.4096]
[1777574396802,47.91,76258.74,0.0,0.98928,1e-05,1.40969]
[1777574401840,47.91,76257.16,0.0,0.98926,1e-05,1.41181]
[1777574406874,47.91,76254.41,0.0,0.98923,1e-05,1.41551]
[1777574408892,47.91,76259.72,0.0,0.98929,1e-05,1.40838]
[1777574413925,47.91,76259.69,0.0,0.98929,1e-05,1.40842]
[1777574418959,47.91,76257.98,0.0,0.98927,1e-05,1.41071]
[1777574423994,47.91,76258.74,0.0,0.98928,1e-05,1.40969]
[1777574429030,47.91,76259.34,0.0,0.98929,1e-05,1.40889]
[1777574434065,47.91,76256.36,0.0,0.98927,1e-05,1.41093]
[1777574439100,47.91,76253.74,0.0,0.98924,1e-05,1.41445]
[1777574444135,47.91,76250.5,0.0,0.9892,1e-05,1.41881]
[1777574449171,47.91,76248.08,0.0,0.98917,1e-05,1.42208]
[1777574454204,47.91,76250.59,0.0,0.9892,1e-05,1.41869]
[1777574459239,47.91,76252.35,0.0,0.98922,1e-05,1.41632]
[1777574464275,47.91,76252.35,0.0,0.98922,1e-05,1.41632]
[1777574471324,47.91,76254.55,0.0,0.98925,1e-05,1.41336]
[1777574476359,47.91,76255.72,0.0,0.98926,1e-05,1.41179]
[1777574482401,47.91,76256.96,0.0,0.98927,1e-05,1.41012]
[1777574487437,47.91,76257.25,0.0,0.98928,1e-05,1.40973]
[1777574492474,47.91,76268.31,0.0,0.98942,1e-05,1.39302]
[1777574497507,47.91,76271.48,0.0,0.98946,1e-05,1.38881]
[1777574502542,47.91,76273.82,0.0,0.98949,1e-05,1.38571]
[1777574507577,47.91,76272.24,0.0,0.98947,1e-05,1.38781]
[1777574512613,47.91,76272.09,0.0,0.98947,1e-05,1.388]
[1777574517648,47.91,76271.0,0.0,0.98945,1e-05,1.38945]
[1777574522683,47.91,76269.69,0.0,0.98944,1e-05,1.39119]
[1777574527719,47.91,76269.88,0.0,0.98944,1e-05,1.39093]
[1777574532756,47.91,76274.0,0.0,0.98949,1e-05,1.38548]
[1777574537793,47.91,76277.6,0.0,0.98953,1e-05,1.38072]
[1777574542830,47.91,76278.05,0.0,0.98954,1e-05,1.38013]
[1777574547865,47.91,76279.17,0.0,0.98955,1e-05,1.37865]
[1777574550884,47.91,76274.1,0.0,0.98949,1e-05,1.38534]
[1777574554915,47.91,76269.76,0.0,0.98945,1e-05,1.38915]
[1777574559950,47.91,76269.64,0.0,0.98945,1e-05,1.38931]
[1777574564985,47.91,76268.68,0.0,0.98944,1e-05,1.39059]
[1777574570021,47.91,76268.91,0.0,0.98944,1e-05,1.39028]
[1777574575061,47.91,76269.92,0.0,0.98946,1e-05,1.38894]
[1777574577328,47.91,76278.64,0.0,0.98956,1e-05,1.37742]
[1777574582105,47.91,76286.62,0.0,0.98965,1e-05,1.36695]
[1777574583112,47.91,76288.62,0.0,0.98967,1e-05,1.36433]
[1777574588147,47.91,76291.51,0.0,0.98971,1e-05,1.36056]
[1777574592175,47.91,76296.61,0.0,0.98976,1e-05,1.35393]
[1777574596204,47.91,76303.43,0.0,0.98984,1e-05,1.3451]
[1777574598218,47.91,76307.77,0.0,0.98989,1e-05,1.33951]
[1777574603253,47.91,76307.98,0.0,0.98989,1e-05,1.33924]
[1777574608288,47.91,76308.71,0.0,0.9899,1e-05,1.3383]
[1777574613323,47.91,76311.18,0.0,0.98994,1e-05,1.33324]
[1777574617610,47.91,76317.05,0.0,0.99001,1e-05,1.32573]
[1777574619366,47.91,76320.78,0.0,0.99005,1e-05,1.32098]
[1777574620373,47.91,76330.84,0.0,0.99016,1e-05,1.30823]
[1777574623397,47.91,76335.03,0.0,0.99021,1e-05,1.30295]
[1777574628430,47.91,76337.21,0.0,0.99023,1e-05,1.30021]
[1777574632457,47.91,76342.32,0.0,0.99029,1e-05,1.29381]
[1777574635486,47.91,76347.92,0.0,0.99035,1e-05,1.28682]
[1777574637749,47.91,76353.64,0.0,0.99041,1e-05,1.27971]
[1777574643542,47.91,76353.01,0.0,0.9904,1e-05,1.28049]
[1777574648577,47.91,76357.04,0.0,0.99045,1e-05,1.2755]
[1777574653612,47.91,76356.33,0.0,0.99044,1e-05,1.27638]
[1777574655626,47.91,76348.61,0.0,0.99036,1e-05,1.28596]
[1777574660662,47.91,76350.74,0.0,0.99038,1e-05,1.28331]
[1777574665696,47.91,76352.61,0.0,0.9904,1e-05,1.28099]
[1777574670732,47.91,76353.07,0.0,0.9904,1e-05,1.28042]
[1777574675766,47.91,76353.27,0.0,0.99042,1e-05,1.27834]
[1777574680801,47.91,76351.43,0.0,0.9904,1e-05,1.28062]
[1777574688109,47.91,76354.16,0.0,0.99043,1e-05,1.27723]
[1777574693893,47.91,76353.62,0.0,0.99042,1e-05,1.2779]
[1777574698926,47.91,76352.83,0.0,0.99041,1e-05,1.27888]
[1777574703962,47.91,76352.38,0.0,0.99041,1e-05,1.27944]
[1777574708998,47.91,76354.26,0.0,0.99043,1e-05,1.27711]
[1777574715041,47.91,76354.63,0.0,0.99043,1e-05,1.27665]
[1777574720074,47.91,76354.22,0.0,0.99043,1e-05,1.27716]
[1777574725110,47.91,76356.61,0.0,0.99045,1e-05,1.27421]
[1777574730144,47.91,76354.33,0.0,0.99043,1e-05,1.27702]
[1777574735178,47.91,76354.14,0.0,0.99044,1e-05,1.27543]
[1777574740216,47.91,76359.91,0.0,0.9905,1e-05,1.26831]
[1777574745251,47.91,76356.48,0.0,0.99047,1e-05,1.27254]
[1777574750286,47.91,76355.09,0.0,0.99045,1e-05,1.27425]
[1777574755320,47.91,76355.81,0.0,0.99046,1e-05,1.27336]
[1777574758606,47.91,76349.9,0.0,0.9904,1e-05,1.28068]
[1777574765390,47.91,76351.61,0.0,0.99041,1e-05,1.27856]
[1777574773447,47.91,76352.11,0.0,0.99042,1e-05,1.27794]
[1777574776469,47.91,76343.24,0.0,0.99032,1e-05,1.28896]
[1777574781504,47.91,76342.7,0.0,0.99032,1e-05,1.28964]
[1777574786540,47.91,76343.29,0.0,0.99032,1e-05,1.2889]
[1777574791574,47.91,76341.7,0.0,0.99032,1e-05,1.28904]
[1777574796609,47.91,76341.85,0.0,0.99032,1e-05,1.28885]
[1777574801644,47.91,76341.83,0.0,0.99032,1e-05,1.28888]
[1777574806679,47.91,76342.19,0.0,0.99033,1e-05,1.28843]
[1777574811718,47.91,76340.87,0.0,0.99031,1e-05,1.29007]
[1777574812725,47.91,76334.99,0.0,0.99025,1e-05,1.29743]
[1777574817769,47.91,76332.46,0.0,0.99022,1e-05,1.30061]
[1777574822794,47.91,76332.67,0.0,0.99022,1e-05,1.30034]
[1777574827829,47.91,76335.16,0.0,0.99025,1e-05,1.29722]
[1777574832863,47.91,76336.25,0.0,0.99026,1e-05,1.29585]
[1777574837899,47.91,76335.4,0.0,0.99025,1e-05,1.29692]
[1777574842934,47.91,76332.88,0.0,0.99022,1e-05,1.30008]
[1777574847969,47.91,76335.5,0.0,0.99025,1e-05,1.29679]
[1777574853006,47.91,76335.46,0.0,0.99027,1e-05,1.29499]
[1777574858041,47.91,76336.63,0.0,0.99028,1e-05,1.29352]
[1777574863076,47.91,76338.37,0.0,0.9903,1e-05,1.29135]
[1777574868112,47.91,76336.11,0.0,0.99027,1e-05,1.29418]
[1777574873152,47.91,76335.08,0.0,0.99026,1e-05,1.29547]
[1777574878186,47.91,76335.15,0.0,0.99026,1e-05,1.29538]
[1777574882213,47.91,76326.38,0.0,0.99017,1e-05,1.3064]
[1777574883222,47.91,76316.86,0.0,0.99006,1e-05,1.31846]
[1777574884227,47.91,76317.4,0.0,0.99007,1e-05,1.31777]
[1777574889262,47.91,76313.0,0.0,0.99002,1e-05,1.32338]
[1777574894297,47.91,76310.54,0.0,0.98999,1e-05,1.32652]
[1777574899332,47.91,76306.6,0.0,0.98995,1e-05,1.33156]
[1777574904369,47.91,76310.71,0.0,0.98999,1e-05,1.3263]
[1777574907391,47.91,76317.66,0.0,0.99007,1e-05,1.31744]
[1777574908396,47.91,76318.26,0.0,0.99008,1e-05,1.31668]
[1777574914439,47.91,76317.12,0.0,0.99008,1e-05,1.31626]
[1777574919740,47.91,76315.75,0.0,0.99006,1e-05,1.318]
[1777574925517,47.91,76321.01,0.0,0.99012,1e-05,1.31132]
[1777574930551,47.91,76324.43,0.0,0.99016,1e-05,1.307]
[1777574935586,47.91,76325.57,0.0,0.99017,1e-05,1.30556]
[1777574940620,47.91,76330.35,0.0,0.99022,1e-05,1.29954]
[1777574941631,47.91,76338.38,0.0,0.99031,1e-05,1.28949]
[1777574946664,47.91,76342.39,0.0,0.99035,1e-05,1.28449]
[1777574951698,47.91,76346.28,0.0,0.9904,1e-05,1.27966]
[1777574956737,47.91,76347.2,0.0,0.99041,1e-05,1.27852]
[1777574961777,47.91,76352.21,0.0,0.99046,1e-05,1.27232]
[1777574962784,47.91,76357.19,0.0,0.99051,1e-05,1.26618]
[1777574967819,47.91,76365.07,0.0,0.9906,1e-05,1.25652]
[1777574974868,47.91,76366.81,0.0,0.99063,1e-05,1.25258]
[1777574980161,47.91,76369.4,0.0,0.99066,1e-05,1.24943]
[1777574985948,47.91,76366.39,0.0,0.99062,1e-05,1.2531]
[1777574990984,47.91,76365.9,0.0,0.99062,1e-05,1.25369]
[1777574996019,47.91,76366.34,0.0,0.99062,1e-05,1.25316]
[1777575001054,47.91,76366.33,0.0,0.99062,1e-05,1.25317]
[1777575007097,47.91,76366.85,0.0,0.99063,1e-05,1.25253]
[1777575012130,47.91,76367.04,0.0,0.99063,1e-05,1.2523]
[1777575017166,47.91,76367.57,0.0,0.99064,1e-05,1.25166]
[1777575018173,47.91,76373.77,0.0,0.9907,1e-05,1.24412]
[1777575019180,47.91,76385.65,0.0,0.99083,1e-05,1.22979]
[1777575024215,47.91,76388.54,0.0,0.99086,1e-05,1.22632]
[1777575026229,47.91,76393.71,0.0,0.99091,1e-05,1.22014]
[1777575031264,47.91,76393.75,0.0,0.99092,1e-05,1.21832]
[1777575036300,47.91,76389.65,0.0,0.99088,1e-05,1.22321]
[1777575041334,47.91,76389.12,0.0,0.99088,1e-05,1.22384]
[1777575045363,47.91,76381.75,0.0,0.9908,1e-05,1.23269]
[1777575046371,47.91,76379.4,0.0,0.99077,1e-05,1.23552]
[1777575051407,47.91,76378.01,0.0,0.99076,1e-05,1.23719]
[1777575056441,47.91,76375.97,0.0,0.99074,1e-05,1.23966]
[1777575060471,47.91,76381.27,0.0,0.99079,1e-05,1.23326]
[1777575062484,47.91,76389.14,0.0,0.99088,1e-05,1.22382]
[1777575063491,47.91,76387.4,0.0,0.99086,1e-05,1.2259]
[1777575068526,47.91,76387.66,0.0,0.99086,1e-05,1.22559]
[1777575073563,47.91,76391.58,0.0,0.9909,1e-05,1.2209]
[1777575075575,47.91,76397.05,0.0,0.99096,1e-05,1.21439]
[1777575076583,47.91,76399.29,0.0,0.99098,1e-05,1.21173]
[1777575081617,47.91,76398.11,0.0,0.99097,1e-05,1.21313]
[1777575084637,47.91,76391.45,0.0,0.9909,1e-05,1.22106]
[1777575089676,47.91,76393.44,0.0,0.99092,1e-05,1.21869]
[1777575094708,47.91,76393.35,0.0,0.99093,1e-05,1.21701]
[1777575099742,47.91,76393.16,0.0,0.99093,1e-05,1.21724]
[1777575104778,47.91,76391.95,0.0,0.99092,1e-05,1.21868]
[1777575109813,47.91,76391.91,0.0,0.99092,1e-05,1.21873]
[1777575113841,47.91,76396.59,0.0,0.99096,1e-05,1.21316]
[1777575118875,47.91,76397.52,0.0,0.99097,1e-05,1.21206]
[1777575124918,47.91,76396.66,0.0,0.99097,1e-05,1.21308]
[1777575129955,47.91,76395.98,0.0,0.99096,1e-05,1.21389]
[1777575131218,47.91,76405.93,0.0,0.99106,1e-05,1.20211]
[1777575131967,47.91,76405.93,0.0,0.99106,1e-05,1.20211]
[1777575137002,47.91,76405.22,0.0,0.99105,1e-05,1.20295]
[1777575142040,47.91,76406.37,0.0,0.99106,1e-05,1.20159]
[1777575147073,47.91,76407.07,0.0,0.99107,1e-05,1.20077]
[1777575152109,47.91,76406.84,0.0,0.99108,1e-05,1.19928]
[1777575153115,47.91,76412.6,0.0,0.99114,1e-05,1.19252]
[1777575157143,47.91,76406.91,0.0,0.99108,1e-05,1.1992]
[1777575162178,47.91,76404.47,0.0,0.99106,1e-05,1.20207]
[1777575164192,47.91,76395.03,0.0,0.99096,1e-05,1.21324]
[1777575169227,47.91,76396.81,0.0,0.99098,1e-05,1.21113]
[1777575173256,47.91,76392.68,0.0,0.99094,1e-05,1.21603]
[1777575178290,47.91,76389.73,0.0,0.99091,1e-05,1.21955]
[1777575183324,47.91,76388.14,0.0,0.99089,1e-05,1.22145]
[1777575188360,47.91,76389.1,0.0,0.9909,1e-05,1.2203]
[1777575193396,47.91,76390.32,0.0,0.99091,1e-05,1.21885]
[1777575194403,47.91,76373.4,0.0,0.99074,1e-05,1.23916]
[1777575199437,47.91,76369.45,0.0,0.9907,1e-05,1.24395]
[1777575204472,47.91,76369.81,0.0,0.9907,1e-05,1.24351]
[1777575209509,47.91,76369.63,0.0,0.9907,1e-05,1.24373]
[1777575211786,47.91,76361.69,0.0,0.99063,1e-05,1.25157]
[1777575217563,47.91,76361.15,0.0,0.99062,1e-05,1.25223]
[1777575222599,47.91,76363.07,0.0,0.99064,1e-05,1.24989]
[1777575227633,47.91,76362.55,0.0,0.99064,1e-05,1.25053]
[1777575232669,47.91,76364.46,0.0,0.99066,1e-05,1.2482]
[1777575237705,47.91,76358.99,0.0,0.9906,1e-05,1.25487]
[1777575238712,47.91,76358.26,0.0,0.99059,1e-05,1.25576]
[1777575243756,47.91,76361.89,0.0,0.99063,1e-05,1.25133]
[1777575248787,47.91,76364.39,0.0,0.99066,1e-05,1.24829]
[1777575255837,47.91,76363.16,0.0,0.99064,1e-05,1.24978]
[1777575260871,47.91,76362.02,0.0,0.99063,1e-05,1.25117]
[1777575265907,47.91,76361.49,0.0,0.99063,1e-05,1.25182]
[1777575270942,47.91,76361.33,0.0,0.99062,1e-05,1.25201]
[1777575275977,47.91,76353.22,0.0,0.99055,1e-05,1.26011]
[1777575281012,47.91,76354.8,0.0,0.99057,1e-05,1.25818]
[1777575286047,47.91,76356.25,0.0,0.99058,1e-05,1.2564]
[1777575292344,47.91,76357.76,0.0,0.9906,1e-05,1.25455]
[1777575298131,47.91,76359.21,0.0,0.99061,1e-05,1.25278]
[1777575303166,47.91,76357.02,0.0,0.99059,1e-05,1.25546]
[1777575307195,47.91,76348.56,0.0,0.9905,1e-05,1.26584]
[1777575312485,47.91,76340.08,0.0,0.99041,1e-05,1.27631]
[1777575318272,47.91,76340.79,0.0,0.99042,1e-05,1.27543]
[1777575323308,47.91,76340.13,0.0,0.99041,1e-05,1.27625]
[1777575328342,47.91,76338.72,0.0,0.99039,1e-05,1.278]
[1777575333378,47.91,76338.06,0.0,0.9904,1e-05,1.27698]
[1777575338413,47.91,76335.29,0.0,0.99037,1e-05,1.28042]
[1777575344455,47.91,76334.56,0.0,0.99036,1e-05,1.28132]
[1777575346468,47.91,76340.54,0.0,0.99043,1e-05,1.2739]
[1777575352781,47.91,76338.76,0.0,0.99041,1e-05,1.27611]
[1777575358552,47.91,76336.68,0.0,0.99039,1e-05,1.27869]
[1777575362851,47.91,76326.28,0.0,0.99027,1e-05,1.29166]
[1777575368622,47.91,76323.86,0.0,0.99025,1e-05,1.29469]
[1777575373658,47.91,76321.5,0.0,0.99022,1e-05,1.29765]
[1777575379699,47.91,76322.61,0.0,0.99023,1e-05,1.29626]
[1777575384734,47.91,76323.55,0.0,0.99024,1e-05,1.29508]
[1777575389770,47.91,76324.53,0.0,0.99025,1e-05,1.29385]
[1777575394805,47.91,76323.55,0.0,0.99026,1e-05,1.29322]
[1777575399840,47.91,76325.46,0.0,0.99028,1e-05,1.29083]
[1777575405884,47.91,76327.34,0.0,0.9903,1e-05,1.28848]
[1777575410919,47.91,76328.78,0.0,0.99031,1e-05,1.28668]
[1777575415954,47.91,76329.25,0.0,0.99032,1e-05,1.28609]
[1777575420988,47.91,76329.93,0.0,0.99033,1e-05,1.28524]
[1777575426024,47.91,76329.87,0.0,0.99033,1e-05,1.28532]
[1777575432069,47.91,76331.22,0.0,0.99034,1e-05,1.28364]
[1777575433345,47.91,76337.29,0.0,0.99041,1e-05,1.27609]
[1777575434081,47.91,76337.2,0.0,0.99041,1e-05,1.2762]
[1777575439115,47.91,76338.45,0.0,0.99042,1e-05,1.27465]
[1777575445157,47.91,76337.43,0.0,0.99041,1e-05,1.27592]
[1777575450192,47.91,76336.79,0.0,0.9904,1e-05,1.27671]
[1777575455227,47.91,76335.6,0.0,0.9904,1e-05,1.27635]
[1777575460261,47.91,76337.35,0.0,0.99042,1e-05,1.27418]
[1777575465296,47.91,76337.09,0.0,0.99042,1e-05,1.2745]
[1777575470335,47.91,76337.33,0.0,0.99042,1e-05,1.2742]
[1777575475367,47.91,76341.82,0.0,0.99047,1e-05,1.26865]
[1777575480401,47.91,76340.99,0.0,0.99046,1e-05,1.26968]
[1777575485437,47.91,76342.3,0.0,0.99047,1e-05,1.26806]
[1777575490482,47.91,76341.87,0.0,0.99047,1e-05,1.26859]
[1777575495517,47.91,76338.6,0.0,0.99043,1e-05,1.27263]
[1777575499545,47.91,76331.98,0.0,0.99036,1e-05,1.28084]
[1777575500555,47.91,76325.6,0.0,0.99029,1e-05,1.2888]
[1777575503834,47.91,76319.69,0.0,0.99023,1e-05,1.2962]
[1777575509615,47.91,76318.6,0.0,0.99022,1e-05,1.29757]
[1777575514651,47.91,76316.88,0.0,0.99021,1e-05,1.29787]
[1777575519685,47.91,76313.44,0.0,0.99017,1e-05,1.30221]
[1777575524721,47.91,76313.28,0.0,0.99017,1e-05,1.30241]
[1777575528749,47.91,76307.27,0.0,0.9901,1e-05,1.31001]
[1777575534046,47.91,76303.59,0.0,0.99006,1e-05,1.31468]
[1777575538822,47.91,76296.98,0.0,0.98999,1e-05,1.3231]
[1777575544116,47.91,76302.77,0.0,0.99005,1e-05,1.31572]
[1777575549900,47.91,76300.99,0.0,0.99003,1e-05,1.31799]
[1777575554935,47.91,76300.78,0.0,0.99003,1e-05,1.31825]
[1777575559971,47.91,76302.19,0.0,0.99005,1e-05,1.31646]
[1777575565013,47.91,76298.52,0.0,0.99001,1e-05,1.32113]
[1777575570049,47.91,76298.29,0.0,0.99,1e-05,1.32143]
[1777575575075,47.91,76300.24,0.0,0.99004,1e-05,1.31706]
[1777575580110,47.91,76299.15,0.0,0.99003,1e-05,1.31845]
[1777575584138,47.91,76285.87,0.0,0.98988,1e-05,1.33546]
[1777575589173,47.91,76287.86,0.0,0.9899,1e-05,1.3329]
[1777575594208,47.91,76287.34,0.0,0.98989,1e-05,1.33357]
[1777575599243,47.91,76287.13,0.0,0.98989,1e-05,1.33384]
[1777575602265,47.91,76277.72,0.0,0.98978,1e-05,1.34599]
[1777575603270,47.91,76271.19,0.0,0.98971,1e-05,1.35448]
[1777575606293,47.91,76265.24,0.0,0.98964,1e-05,1.36225]
[1777575611329,47.91,76264.0,0.0,0.98963,1e-05,1.36387]
[1777575616363,47.91,76266.76,0.0,0.98966,1e-05,1.36026]
[1777575621397,47.91,76271.28,0.0,0.98971,1e-05,1.35436]
[1777575626441,47.91,76272.82,0.0,0.98973,1e-05,1.35235]
[1777575631468,47.91,76275.11,0.0,0.98977,1e-05,1.34746]
[1777575636503,47.91,76276.76,0.0,0.98979,1e-05,1.34532]
[1777575641538,47.91,76289.69,0.0,0.98993,1e-05,1.32865]
[1777575646574,47.91,76294.59,0.0,0.98999,1e-05,1.32238]
[1777575650611,47.91,76299.29,0.0,0.99004,1e-05,1.31639]
[1777575655638,47.91,76299.99,0.0,0.99005,1e-05,1.31549]
[1777575656644,47.91,76307.75,0.0,0.99014,1e-05,1.30565]
[1777575661683,47.91,76305.48,0.0,0.99011,1e-05,1.30852]
[1777575666715,47.91,76305.32,0.0,0.99011,1e-05,1.30873]
[1777575671750,47.91,76303.19,0.0,0.99009,1e-05,1.31143]
[1777575676785,47.91,76304.15,0.0,0.9901,1e-05,1.31021]
[1777575681822,47.91,76303.58,0.0,0.99009,1e-05,1.31093]
[1777575683834,47.91,76295.85,0.0,0.99,1e-05,1.32077]
[1777575685848,47.91,76295.86,0.0,0.99,1e-05,1.32076]
[1777575688869,47.91,76296.25,0.0,0.99001,1e-05,1.32026]
[1777575690883,47.91,76291.22,0.0,0.98995,1e-05,1.32669]
[1777575695918,47.91,76292.14,0.0,0.98998,1e-05,1.32362]
[1777575700953,47.91,76295.65,0.0,0.99002,1e-05,1.31914]
[1777575705988,47.91,76297.07,0.0,0.99003,1e-05,1.31733]
[1777575710016,47.91,76303.47,0.0,0.9901,1e-05,1.3092]
[1777575713037,47.91,76309.23,0.0,0.99017,1e-05,1.30191]
[1777575715322,47.91,76313.82,0.0,0.99022,1e-05,1.29613]
[1777575721095,47.91,76312.84,0.0,0.99021,1e-05,1.29736]
[1777575723109,47.91,76306.95,0.0,0.99014,1e-05,1.30479]
[1777575728145,47.91,76315.22,0.0,0.99023,1e-05,1.29437]
[1777575730157,47.91,76316.22,0.0,0.99024,1e-05,1.29312]
[1777575731164,47.91,76307.52,0.0,0.99015,1e-05,1.30407]
[1777575732171,47.91,76304.12,0.0,0.99011,1e-05,1.30837]
[1777575737205,47.91,76302.2,0.0,0.99009,1e-05,1.31081]
[1777575742241,47.91,76301.48,0.0,0.99008,1e-05,1.31172]
[1777575747276,47.91,76299.17,0.0,0.99006,1e-05,1.31466]
[1777575752310,47.91,76303.83,0.0,0.99012,1e-05,1.30686]
[1777575755332,47.91,76298.31,0.0,0.99006,1e-05,1.31387]
[1777575760367,47.91,76293.62,0.0,0.99001,1e-05,1.31984]
[1777575765401,47.91,76293.22,0.0,0.99,1e-05,1.32035]
[1777575770438,47.91,76293.74,0.0,0.99001,1e-05,1.31969]
[1777575775744,47.91,76294.7,0.0,0.99002,1e-05,1.31846]
[1777575781514,47.91,76296.15,0.0,0.99004,1e-05,1.31662]
[1777575786549,47.91,76296.6,0.0,0.99004,1e-05,1.31604]
[1777575791585,47.91,76296.76,0.0,0.99004,1e-05,1.31584]
[1777575796619,47.91,76296.42,0.0,0.99004,1e-05,1.31627]
[1777575801654,47.91,76294.46,0.0,0.99002,1e-05,1.31877]
[1777575805955,47.91,76277.39,0.0,0.98982,1e-05,1.34069]
[1777575811733,47.91,76280.66,0.0,0.98987,1e-05,1.33456]
[1777575816769,47.91,76281.03,0.0,0.98988,1e-05,1.33409]
[1777575817775,47.91,76270.45,0.0,0.98976,1e-05,1.34777]
[1777575822812,47.91,76273.22,0.0,0.98979,1e-05,1.34418]
[1777575827845,47.91,76275.16,0.0,0.98981,1e-05,1.34167]
[1777575833888,47.91,76276.97,0.0,0.98983,1e-05,1.33933]
[1777575837917,47.91,76272.19,0.0,0.98978,1e-05,1.34551]
[1777575842950,47.91,76275.21,0.0,0.98981,1e-05,1.3416]
[1777575847996,47.91,76269.45,0.0,0.98975,1e-05,1.34907]
[1777575853023,47.91,76269.57,0.0,0.98975,1e-05,1.34891]
[1777575856306,47.91,76279.05,0.0,0.98986,1e-05,1.33664]
[1777575858058,47.91,76282.68,0.0,0.9899,1e-05,1.33196]
[1777575863093,47.91,76285.38,0.0,0.98993,1e-05,1.3285]
[1777575864101,47.91,76272.73,0.0,0.98978,1e-05,1.34481]
[1777575866376,47.91,76266.82,0.0,0.98972,1e-05,1.35249]
[1777575872157,47.91,76275.96,0.0,0.98983,1e-05,1.33872]
[1777575873162,47.91,76281.68,0.0,0.9899,1e-05,1.33135]
[1777575874170,47.91,76291.09,0.0,0.99001,1e-05,1.3193]
[1777575875177,47.91,76296.07,0.0,0.99006,1e-05,1.31295]
[1777575879205,47.91,76300.0,0.0,0.99011,1e-05,1.30796]
[1777575885248,47.91,76299.64,0.0,0.9901,1e-05,1.30842]
[1777575890285,47.91,76297.87,0.0,0.99008,1e-05,1.31067]
[1777575892301,47.91,76288.5,0.0,0.98998,1e-05,1.3226]
[1777575893307,47.91,76286.27,0.0,0.98995,1e-05,1.32546]
[1777575898342,47.91,76289.61,0.0,0.98999,1e-05,1.32119]
[1777575903383,47.91,76290.09,0.0,0.98999,1e-05,1.32057]
[1777575908413,47.91,76290.42,0.0,0.99,1e-05,1.32015]
[1777575913448,47.91,76289.26,0.0,0.98999,1e-05,1.32163]
[1777575918483,47.91,76293.07,0.0,0.99003,1e-05,1.31677]
[1777575923517,47.91,76293.84,0.0,0.99004,1e-05,1.31579]
[1777575928553,47.91,76291.72,0.0,0.99001,1e-05,1.31849]
[1777575932578,47.91,76285.05,0.0,0.98995,1e-05,1.32513]
[1777575937616,47.91,76285.8,0.0,0.98996,1e-05,1.32417]
[1777575942651,47.91,76289.47,0.0,0.99,1e-05,1.31947]
[1777575948693,47.91,76287.67,0.0,0.98998,1e-05,1.32177]
[1777575953728,47.91,76291.75,0.0,0.99003,1e-05,1.31657]
[1777575958763,47.91,76291.77,0.0,0.99003,1e-05,1.31654]
[1777575963800,47.91,76291.5,0.0,0.99002,1e-05,1.31689]
[1777575968835,47.91,76294.41,0.0,0.99006,1e-05,1.31318]
[1777575973869,47.91,76294.15,0.0,0.99005,1e-05,1.31351]
[1777575978905,47.91,76294.38,0.0,0.99006,1e-05,1.31322]
[1777575983941,47.91,76294.48,0.0,0.99006,1e-05,1.31309]
[1777575988975,47.91,76294.89,0.0,0.99006,1e-05,1.31257]
[1777575994011,47.91,76293.25,0.0,0.99006,1e-05,1.31277]
[1777575999047,47.91,76296.09,0.0,0.99009,1e-05,1.30916]
[1777576003089,47.91,76309.44,0.0,0.99024,1e-05,1.29232]
[1777576004088,47.91,76339.48,0.0,0.99056,1e-05,1.25506]
[1777576005098,47.91,76362.64,0.0,0.99081,1e-05,1.22695]
[1777576006098,47.91,76348.25,0.0,0.99066,1e-05,1.24435]
[1777576007373,47.91,76346.27,0.0,0.99064,1e-05,1.24676]
[1777576008112,47.91,76346.27,0.0,0.99064,1e-05,1.24676]
[1777576013148,47.91,76344.13,0.0,0.99061,1e-05,1.24937]
[1777576015162,47.91,76350.51,0.0,0.99068,1e-05,1.24161]
[1777576017443,47.91,76358.26,0.0,0.99076,1e-05,1.23222]
[1777576023223,47.91,76355.97,0.0,0.99074,1e-05,1.23499]
[1777576027514,47.91,76368.6,0.0,0.99087,1e-05,1.2198]
[1777576029265,47.91,76369.2,0.0,0.99088,1e-05,1.21908]
[1777576032286,47.91,76373.66,0.0,0.99092,1e-05,1.21375]
[1777576037584,47.91,76369.1,0.0,0.99087,1e-05,1.2192]
[1777576038328,47.91,76369.1,0.0,0.99087,1e-05,1.2192]
[1777576040342,47.91,76365.81,0.0,0.99084,1e-05,1.22314]
[1777576043366,47.91,76355.68,0.0,0.99073,1e-05,1.23534]
[1777576044374,47.91,76348.56,0.0,0.99066,1e-05,1.24398]
[1777576045380,47.91,76345.96,0.0,0.99063,1e-05,1.24714]
[1777576050415,47.91,76345.66,0.0,0.99063,1e-05,1.24751]
[1777576053436,47.91,76341.31,0.0,0.9906,1e-05,1.251]
[1777576058471,47.91,76339.77,0.0,0.99058,1e-05,1.25288]
[1777576063506,47.91,76335.08,0.0,0.99053,1e-05,1.25863]
[1777576068541,47.91,76336.97,0.0,0.99055,1e-05,1.25631]
[1777576073577,47.91,76323.14,0.0,0.9904,1e-05,1.27337]
[1777576074588,47.91,76325.49,0.0,0.99043,1e-05,1.27046]
[1777576076609,47.91,76330.24,0.0,0.99048,1e-05,1.26459]
[1777576078616,47.91,76337.09,0.0,0.99055,1e-05,1.25616]
[1777576080629,47.91,76338.79,0.0,0.99057,1e-05,1.25408]
[1777576085664,47.91,76337.78,0.0,0.99056,1e-05,1.25532]
[1777576090698,47.91,76336.96,0.0,0.99055,1e-05,1.25632]
[1777576095734,47.91,76337.42,0.0,0.99055,1e-05,1.25576]
[1777576100769,47.91,76345.88,0.0,0.99064,1e-05,1.24542]
[1777576105804,47.91,76342.51,0.0,0.99061,1e-05,1.24953]
[1777576110839,47.91,76342.75,0.0,0.99061,1e-05,1.24924]
[1777576115875,47.91,76343.28,0.0,0.99063,1e-05,1.24677]
[1777576119903,47.91,76336.63,0.0,0.99056,1e-05,1.2549]
[1777576124938,47.91,76340.79,0.0,0.9906,1e-05,1.24981]
[1777576126952,47.91,76333.99,0.0,0.99053,1e-05,1.25814]
[1777576130979,47.91,76339.71,0.0,0.99059,1e-05,1.25113]
[1777576136015,47.91,76342.59,0.0,0.99062,1e-05,1.24761]
[1777576141049,47.91,76342.44,0.0,0.99062,1e-05,1.24779]
[1777576146085,47.91,76349.43,0.0,0.99069,1e-05,1.23929]
[1777576151121,47.91,76349.14,0.0,0.99069,1e-05,1.23964]
[1777576155148,47.91,76353.49,0.0,0.99074,1e-05,1.23438]
[1777576160185,47.91,76354.08,0.0,0.99074,1e-05,1.23366]
[1777576162202,47.91,76366.85,0.0,0.99088,1e-05,1.21831]
[1777576168499,47.91,76368.31,0.0,0.99089,1e-05,1.21656]
[1777576174289,47.91,76367.24,0.0,0.99089,1e-05,1.21605]
[1777576179325,47.91,76369.2,0.0,0.99091,1e-05,1.21371]
[1777576184361,47.91,76368.44,0.0,0.99091,1e-05,1.21462]
[1777576189395,47.91,76368.98,0.0,0.99091,1e-05,1.21398]
[1777576194432,47.91,76366.32,0.0,0.99088,1e-05,1.21715]
[1777576201479,47.91,76370.76,0.0,0.99093,1e-05,1.21186]
[1777576206514,47.91,76372.92,0.0,0.99095,1e-05,1.20929]
[1777576211555,47.91,76375.11,0.0,0.99098,1e-05,1.20668]
[1777576216590,47.91,76376.83,0.0,0.99099,1e-05,1.20464]
[1777576221625,47.91,76379.06,0.0,0.99102,1e-05,1.202]
[1777576226663,47.91,76378.75,0.0,0.99101,1e-05,1.20237]
[1777576231695,47.91,76379.33,0.0,0.99103,1e-05,1.19991]
[1777576236736,47.91,76380.69,0.0,0.99105,1e-05,1.1983]
[1777576237741,47.91,76400.16,0.0,0.99124,1e-05,1.17551]
[1777576238749,47.91,76406.87,0.0,0.99131,1e-05,1.16774]
[1777576239756,47.91,76407.25,0.0,0.99131,1e-05,1.1673]
[1777576241769,47.91,76399.88,0.0,0.99124,1e-05,1.17583]
[1777576246804,47.91,76400.39,0.0,0.99124,1e-05,1.17524]
[1777576251839,47.91,76401.3,0.0,0.99125,1e-05,1.17419]
[1777576256874,47.91,76399.79,0.0,0.99124,1e-05,1.17594]
[1777576261912,47.91,76398.26,0.0,0.99122,1e-05,1.17772]
[1777576266946,47.91,76398.96,0.0,0.99123,1e-05,1.1769]
[1777576267951,47.91,76404.5,0.0,0.99129,1e-05,1.17048]
[1777576269209,47.91,76405.98,0.0,0.9913,1e-05,1.16877]
[1777576275001,47.91,76407.15,0.0,0.99131,1e-05,1.16741]
[1777576279279,47.91,76413.85,0.0,0.99138,1e-05,1.1597]
[1777576284064,47.91,76421.71,0.0,0.99145,1e-05,1.1507]
[1777576288094,47.91,76431.43,0.0,0.99155,1e-05,1.13965]
[1777576293129,47.91,76433.85,0.0,0.99159,1e-05,1.13521]
[1777576298163,47.91,76433.23,0.0,0.99158,1e-05,1.13591]
[1777576303198,47.91,76432.86,0.0,0.99158,1e-05,1.13633]
[1777576308233,47.91,76434.06,0.0,0.99159,1e-05,1.13497]
[1777576313268,47.91,76434.14,0.0,0.99159,1e-05,1.13488]
[1777576318303,47.91,76433.17,0.0,0.99158,1e-05,1.13598]
[1777576323337,47.91,76434.4,0.0,0.99159,1e-05,1.13459]
[1777576328372,47.91,76436.5,0.0,0.99161,1e-05,1.13222]
[1777576329631,47.91,76428.18,0.0,0.99153,1e-05,1.14162]
[1777576333407,47.91,76421.62,0.0,0.99147,1e-05,1.14908]
[1777576338443,47.91,76413.46,0.0,0.99139,1e-05,1.15841]
[1777576343478,47.91,76417.15,0.0,0.99142,1e-05,1.15419]
[1777576348513,47.91,76421.34,0.0,0.99146,1e-05,1.1494]
[1777576353548,47.91,76419.38,0.0,0.99146,1e-05,1.14991]
[1777576358585,47.91,76418.71,0.0,0.99145,1e-05,1.15068]
[1777576363619,47.91,76417.41,0.0,0.99144,1e-05,1.15216]
[1777576368654,47.91,76413.37,0.0,0.9914,1e-05,1.15679]
[1777576373688,47.91,76413.07,0.0,0.99139,1e-05,1.15713]
[1777576378725,47.91,76416.84,0.0,0.99143,1e-05,1.15281]
[1777576383759,47.91,76416.22,0.0,0.99143,1e-05,1.15352]
[1777576388795,47.91,76417.79,0.0,0.99144,1e-05,1.15173]
[1777576393829,47.91,76418.36,0.0,0.99145,1e-05,1.15108]
[1777576398864,47.91,76421.58,0.0,0.99148,1e-05,1.14741]
[1777576403901,47.91,76423.58,0.0,0.9915,1e-05,1.14513]
[1777576408936,47.91,76425.58,0.0,0.99152,1e-05,1.14286]
[1777576413970,47.91,76426.37,0.0,0.99154,1e-05,1.14025]
[1777576419008,47.91,76426.98,0.0,0.99154,1e-05,1.13956]
[1777576424042,47.91,76428.41,0.0,0.99156,1e-05,1.13794]
[1777576429077,47.91,76429.82,0.0,0.99157,1e-05,1.13634]
[1777576434112,47.91,76428.32,0.0,0.99156,1e-05,1.13804]
[1777576439147,47.91,76430.69,0.0,0.99158,1e-05,1.13536]
[1777576444181,47.91,76429.43,0.0,0.99157,1e-05,1.13678]
[1777576449216,47.91,76432.21,0.0,0.99159,1e-05,1.13365]
[1777576454252,47.91,76427.27,0.0,0.99155,1e-05,1.13923]
[1777576459287,47.91,76427.16,0.0,0.99154,1e-05,1.13935]
[1777576464322,47.91,76426.32,0.0,0.99154,1e-05,1.1403]
[1777576469357,47.91,76427.26,0.0,0.99155,1e-05,1.13924]
[1777576476406,47.91,76427.83,0.0,0.99156,1e-05,1.13688]
[1777576481691,47.91,76427.41,0.0,0.99156,1e-05,1.13736]
[1777576487483,47.91,76428.45,0.0,0.99157,1e-05,1.13618]
[1777576492519,47.91,76427.51,0.0,0.99156,1e-05,1.13724]
[1777576496548,47.91,76422.47,0.0,0.99151,1e-05,1.14296]
[1777576498562,47.91,76408.25,0.0,0.99137,1e-05,1.1592]
[1777576503597,47.91,76408.33,0.0,0.99137,1e-05,1.15911]
[1777576508632,47.91,76403.96,0.0,0.99133,1e-05,1.16414]
[1777576509639,47.91,76398.82,0.0,0.99128,1e-05,1.17008]
[1777576514674,47.91,76398.95,0.0,0.99128,1e-05,1.16993]
[1777576519712,47.91,76397.93,0.0,0.99127,1e-05,1.17111]
[1777576520717,47.91,76391.7,0.0,0.99121,1e-05,1.17835]
[1777576525751,47.91,76390.16,0.0,0.99119,1e-05,1.18014]
[1777576527765,47.91,76395.65,0.0,0.99125,1e-05,1.17375]
[1777576533807,47.91,76393.92,0.0,0.99124,1e-05,1.17401]
[1777576538843,47.91,76390.87,0.0,0.99121,1e-05,1.17756]
[1777576543876,47.91,76391.89,0.0,0.99122,1e-05,1.17637]
[1777576548912,47.91,76394.8,0.0,0.99125,1e-05,1.17299]
[1777576553946,47.91,76394.47,0.0,0.99125,1e-05,1.17337]
[1777576558982,47.91,76396.9,0.0,0.99127,1e-05,1.17055]
[1777576564019,47.91,76394.11,0.0,0.99124,1e-05,1.17379]
[1777576569053,47.91,76395.34,0.0,0.99126,1e-05,1.17236]
[1777576575096,47.91,76398.42,0.0,0.99129,1e-05,1.16879]
[1777576580131,47.91,76401.71,0.0,0.99132,1e-05,1.16499]
[1777576582144,47.91,76403.33,0.0,0.99134,1e-05,1.16312]
[1777576586172,47.91,76398.22,0.0,0.99129,1e-05,1.16903]
[1777576591212,47.91,76397.57,0.0,0.99129,1e-05,1.16803]
[1777576596243,47.91,76399.38,0.0,0.99131,1e-05,1.16594]
[1777576601278,47.91,76401.87,0.0,0.99133,1e-05,1.16307]
[1777576606313,47.91,76400.53,0.0,0.99132,1e-05,1.16461]
[1777576611348,47.91,76401.13,0.0,0.99133,1e-05,1.16392]
[1777576615376,47.91,76394.99,0.0,0.99127,1e-05,1.17102]
[1777576620664,47.91,76397.63,0.0,0.99129,1e-05,1.16796]
[1777576626453,47.91,76398.3,0.0,0.9913,1e-05,1.16719]
[1777576628467,47.91,76403.58,0.0,0.99135,1e-05,1.1611]
[1777576633502,47.91,76401.43,0.0,0.99133,1e-05,1.16358]
[1777576639556,47.91,76399.07,0.0,0.99131,1e-05,1.1663]
[1777576644592,47.91,76397.84,0.0,0.99129,1e-05,1.16772]
[1777576649627,47.91,76397.5,0.0,0.99129,1e-05,1.16811]
[1777576654663,47.91,76402.68,0.0,0.99135,1e-05,1.1604]
[1777576658691,47.91,76395.28,0.0,0.99128,1e-05,1.16894]
[1777576663725,47.91,76395.04,0.0,0.99128,1e-05,1.16922]
[1777576668761,47.91,76394.53,0.0,0.99127,1e-05,1.16981]
[1777576673795,47.91,76395.24,0.0,0.99128,1e-05,1.16898]
[1777576677830,47.91,76399.62,0.0,0.99132,1e-05,1.16392]
[1777576683099,47.91,76397.92,0.0,0.99131,1e-05,1.16589]
[1777576688901,47.91,76395.25,0.0,0.99128,1e-05,1.16897]
[1777576693937,47.91,76393.83,0.0,0.99127,1e-05,1.17062]
[1777576698972,47.91,76393.41,0.0,0.99126,1e-05,1.17111]
[1777576704011,47.91,76391.78,0.0,0.99125,1e-05,1.173]
[1777576709043,47.91,76391.01,0.0,0.99124,1e-05,1.17389]
[1777576714078,47.91,76390.51,0.0,0.99125,1e-05,1.17272]
[1777576719112,47.91,76391.08,0.0,0.99125,1e-05,1.17206]
[1777576724147,47.91,76390.55,0.0,0.99125,1e-05,1.17267]
[1777576729186,47.91,76386.52,0.0,0.99121,1e-05,1.17736]
[1777576734222,47.91,76386.15,0.0,0.9912,1e-05,1.17779]
[1777576738250,47.91,76392.07,0.0,0.99126,1e-05,1.17091]
[1777576743287,47.91,76385.97,0.0,0.9912,1e-05,1.178]
[1777576748320,47.91,76387.65,0.0,0.99122,1e-05,1.17605]
[1777576753357,47.91,76390.26,0.0,0.99124,1e-05,1.17301]
[1777576758389,47.91,76384.38,0.0,0.99118,1e-05,1.17986]
[1777576759396,47.91,76381.99,0.0,0.99116,1e-05,1.18265]
[1777576764432,47.91,76384.91,0.0,0.99119,1e-05,1.17924]
[1777576769467,47.91,76388.82,0.0,0.99123,1e-05,1.17468]
[1777576774507,47.91,76390.23,0.0,0.99126,1e-05,1.1713]
[1777576779537,47.91,76393.57,0.0,0.99129,1e-05,1.16743]
[1777576784572,47.91,76392.45,0.0,0.99128,1e-05,1.16872]
[1777576789607,47.91,76393.24,0.0,0.99129,1e-05,1.16781]
[1777576794641,47.91,76395.59,0.0,0.99131,1e-05,1.16509]
[1777576799676,47.91,76395.59,0.0,0.99131,1e-05,1.16509]
[1777576802699,47.91,76388.01,0.0,0.99123,1e-05,1.17387]
[1777576807734,47.91,76387.18,0.0,0.99123,1e-05,1.17484]
[1777576812769,47.91,76386.58,0.0,0.99122,1e-05,1.17554]
[1777576817807,47.91,76383.94,0.0,0.99119,1e-05,1.17861]
[1777576822841,47.91,76383.17,0.0,0.99118,1e-05,1.17951]
[1777576827877,47.91,76382.95,0.0,0.99118,1e-05,1.17977]
[1777576832912,47.91,76383.04,0.0,0.9912,1e-05,1.1779]
[1777576837947,47.91,76382.66,0.0,0.99119,1e-05,1.17835]
[1777576843989,47.91,76376.22,0.0,0.99113,1e-05,1.18588]
[1777576849025,47.91,76375.59,0.0,0.99112,1e-05,1.18662]
[1777576857082,47.91,76377.71,0.0,0.99114,1e-05,1.18413]
[1777576862116,47.91,76377.68,0.0,0.99114,1e-05,1.18417]
[1777576865138,47.91,76383.59,0.0,0.9912,1e-05,1.17726]
[1777576870175,47.91,76387.82,0.0,0.99124,1e-05,1.17234]
[1777576875207,47.91,76390.52,0.0,0.99127,1e-05,1.16921]
[1777576880243,47.91,76392.59,0.0,0.99129,1e-05,1.16681]
[1777576885277,47.91,76395.51,0.0,0.99132,1e-05,1.16344]
[1777576890313,47.91,76396.12,0.0,0.99133,1e-05,1.16274]
[1777576895348,47.91,76397.72,0.0,0.99136,1e-05,1.15915]
[1777576900383,47.91,76398.32,0.0,0.99136,1e-05,1.15846]
[1777576905419,47.91,76402.46,0.0,0.9914,1e-05,1.15371]
[1777576908439,47.91,76395.85,0.0,0.99134,1e-05,1.16131]
[1777576909447,47.91,76393.7,0.0,0.99132,1e-05,1.16379]
[1777576914480,47.91,76391.6,0.0,0.99129,1e-05,1.16621]
[1777576919517,47.91,76389.13,0.0,0.99127,1e-05,1.16907]
[1777576926564,47.91,76388.11,0.0,0.99126,1e-05,1.17025]
[1777576931600,47.91,76387.61,0.0,0.99125,1e-05,1.17083]
[1777576936635,47.91,76387.2,0.0,0.99125,1e-05,1.17131]
[1777576941904,47.91,76382.0,0.0,0.9912,1e-05,1.17736]
[1777576947711,47.91,76380.77,0.0,0.99119,1e-05,1.17879]
[1777576952746,47.91,76384.58,0.0,0.99124,1e-05,1.1726]
[1777576958789,47.91,76384.45,0.0,0.99124,1e-05,1.17275]
[1777576963824,47.91,76386.03,0.0,0.99125,1e-05,1.17092]
[1777576968858,47.91,76384.07,0.0,0.99123,1e-05,1.17319]
[1777576973893,47.91,76383.08,0.0,0.99122,1e-05,1.17435]
[1777576979936,47.91,76383.6,0.0,0.99123,1e-05,1.17374]
[1777576984972,47.91,76384.36,0.0,0.99123,1e-05,1.17286]
[1777576990010,47.91,76383.52,0.0,0.99123,1e-05,1.17383]
[1777576996048,47.91,76383.4,0.0,0.99123,1e-05,1.17397]
[1777577001083,47.91,76378.33,0.0,0.99117,1e-05,1.17988]
[1777577006119,47.91,76381.66,0.0,0.99121,1e-05,1.176]
[1777577009141,47.91,76388.51,0.0,0.99128,1e-05,1.16804]
[1777577012399,47.91,76394.22,0.0,0.99135,1e-05,1.1597]
[1777577018203,47.91,76396.04,0.0,0.99136,1e-05,1.15761]
[1777577023238,47.91,76398.36,0.0,0.99139,1e-05,1.15494]
[1777577028273,47.91,76398.99,0.0,0.99139,1e-05,1.15422]
[1777577033308,47.91,76401.18,0.0,0.99141,1e-05,1.15171]
[1777577038347,47.91,76401.23,0.0,0.99142,1e-05,1.15165]
[1777577041364,47.91,76405.66,0.0,0.99146,1e-05,1.14659]
[1777577042617,47.91,76413.36,0.0,0.99153,1e-05,1.13784]
[1777577043378,47.91,76413.0,0.0,0.99153,1e-05,1.13824]
[1777577045393,47.91,76422.29,0.0,0.99162,1e-05,1.12775]
[1777577046402,47.91,76429.97,0.0,0.99169,1e-05,1.11914]
[1777577047411,47.91,76431.39,0.0,0.99171,1e-05,1.11755]
[1777577052688,47.91,76436.35,0.0,0.99176,1e-05,1.11203]
[1777577056471,47.91,76440.87,0.0,0.9918,1e-05,1.10701]
[1777577060496,47.91,76448.06,0.0,0.99187,1e-05,1.09907]
[1777577061504,47.91,76446.98,0.0,0.99186,1e-05,1.10026]
[1777577066538,47.91,76445.18,0.0,0.99184,1e-05,1.10224]
[1777577071574,47.91,76443.88,0.0,0.99184,1e-05,1.102]
[1777577076609,47.91,76444.47,0.0,0.99184,1e-05,1.10135]
[1777577081643,47.91,76444.01,0.0,0.99184,1e-05,1.10185]
[1777577086679,47.91,76443.38,0.0,0.99183,1e-05,1.10255]
[1777577091719,47.91,76442.63,0.0,0.99183,1e-05,1.10338]
[1777577096755,47.91,76441.96,0.0,0.99182,1e-05,1.10412]
[1777577101790,47.91,76440.46,0.0,0.99181,1e-05,1.10578]
[1777577106829,47.91,76440.6,0.0,0.99181,1e-05,1.10562]
[1777577111859,47.91,76440.65,0.0,0.99181,1e-05,1.10557]
[1777577118908,47.91,76440.22,0.0,0.9918,1e-05,1.10604]
[1777577123184,47.91,76451.14,0.0,0.99191,1e-05,1.09401]
[1777577128979,47.91,76452.1,0.0,0.99192,1e-05,1.09296]
[1777577134014,47.91,76453.56,0.0,0.99194,1e-05,1.08969]
[1777577135020,47.91,76446.4,0.0,0.99187,1e-05,1.09754]
[1777577136027,47.91,76439.74,0.0,0.99181,1e-05,1.10489]
[1777577141062,47.91,76442.17,0.0,0.99183,1e-05,1.10221]
[1777577147104,47.91,76441.34,0.0,0.99183,1e-05,1.10312]
[1777577153396,47.91,76440.69,0.0,0.99182,1e-05,1.10384]
[1777577159188,47.91,76439.74,0.0,0.99181,1e-05,1.10489]
[1777577164223,47.91,76438.98,0.0,0.9918,1e-05,1.10573]
[1777577165233,47.91,76429.02,0.0,0.99171,1e-05,1.11681]
[1777577169258,47.91,76427.08,0.0,0.99169,1e-05,1.11897]
[1777577174293,47.91,76430.14,0.0,0.99172,1e-05,1.11556]
[1777577179327,47.91,76433.05,0.0,0.99175,1e-05,1.11231]
[1777577187384,47.91,76435.77,0.0,0.99177,1e-05,1.10929]
[1777577192418,47.91,76437.38,0.0,0.9918,1e-05,1.10582]
[1777577197453,47.91,76438.53,0.0,0.99181,1e-05,1.10455]
[1777577202538,47.91,76442.65,0.0,0.99185,1e-05,1.1]
[1777577207570,47.91,76442.62,0.0,0.99185,1e-05,1.10003]
[1777577212605,47.91,76439.57,0.0,0.99182,1e-05,1.1034]
[1777577217640,47.91,76440.28,0.0,0.99183,1e-05,1.10261]
[1777577222675,47.91,76441.05,0.0,0.99184,1e-05,1.10176]
[1777577227710,47.91,76441.58,0.0,0.99184,1e-05,1.10118]
[1777577233958,47.91,76442.37,0.0,0.99185,1e-05,1.1003]
[1777577239798,47.91,76444.48,0.0,0.99187,1e-05,1.09798]
[1777577244836,47.91,76445.28,0.0,0.99188,1e-05,1.0971]
[1777577249869,47.91,76443.78,0.0,0.99186,1e-05,1.09875]
[1777577254904,47.91,76446.19,0.0,0.9919,1e-05,1.09442]
[1777577258932,47.91,76448.5,0.0,0.99192,1e-05,1.09189]
[1777577263966,47.91,76447.62,0.0,0.99191,1e-05,1.09285]
[1777577269003,47.91,76445.17,0.0,0.99189,1e-05,1.09554]
[1777577274238,47.91,76445.0,0.0,0.99189,1e-05,1.09573]
[1777577281097,47.91,76443.7,0.0,0.99187,1e-05,1.09716]
[1777577283112,47.91,76438.42,0.0,0.99182,1e-05,1.10298]
[1777577288147,47.91,76438.59,0.0,0.99183,1e-05,1.1028]
[1777577293181,47.91,76440.81,0.0,0.99185,1e-05,1.10035]
[1777577299223,47.91,76440.63,0.0,0.99184,1e-05,1.10054]
[1777577304448,47.91,76440.48,0.0,0.99184,1e-05,1.10071]
[1777577310299,47.91,76440.24,0.0,0.99184,1e-05,1.10097]
[1777577315335,47.91,76440.67,0.0,0.99186,1e-05,1.09882]
[1777577320370,47.91,76441.96,0.0,0.99187,1e-05,1.0974]
[1777577325405,47.91,76444.4,0.0,0.99189,1e-05,1.09472]
[1777577330441,47.91,76443.89,0.0,0.99189,1e-05,1.09528]
[1777577335476,47.91,76444.46,0.0,0.99189,1e-05,1.09465]
[1777577340511,47.91,76443.36,0.0,0.99188,1e-05,1.09586]
[1777577345546,47.91,76442.45,0.0,0.99187,1e-05,1.09686]
[1777577350580,47.91,76441.76,0.0,0.99187,1e-05,1.09762]
[1777577354802,47.91,76447.16,0.0,0.99192,1e-05,1.09169]
[1777577362665,47.91,76447.09,0.0,0.99192,1e-05,1.09176]
[1777577364872,47.91,76441.06,0.0,0.99186,1e-05,1.09839]
[1777577370722,47.91,76436.24,0.0,0.99181,1e-05,1.10371]
[1777577375757,47.91,76433.6,0.0,0.9918,1e-05,1.10495]
[1777577380792,47.91,76434.22,0.0,0.99181,1e-05,1.10426]
[1777577382809,47.91,76427.4,0.0,0.99174,1e-05,1.11183]
[1777577383815,47.91,76426.37,0.0,0.99173,1e-05,1.11298]
[1777577387844,47.91,76431.56,0.0,0.99178,1e-05,1.10721]
[1777577392878,47.91,76433.75,0.0,0.9918,1e-05,1.10478]
[1777577397913,47.91,76434.35,0.0,0.99181,1e-05,1.10412]
[1777577402949,47.91,76434.61,0.0,0.99181,1e-05,1.10383]
[1777577405971,47.91,76440.63,0.0,0.99187,1e-05,1.09718]
[1777577407983,47.91,76446.35,0.0,0.99192,1e-05,1.0909]
[1777577413019,47.91,76444.3,0.0,0.9919,1e-05,1.09315]
[1777577418054,47.91,76443.19,0.0,0.99189,1e-05,1.09437]
[1777577423090,47.91,76441.95,0.0,0.99188,1e-05,1.09573]
[1777577428124,47.91,76446.92,0.0,0.99193,1e-05,1.09028]
[1777577429131,47.91,76447.5,0.0,0.99193,1e-05,1.08964]
[1777577433160,47.91,76452.44,0.0,0.99199,1e-05,1.08258]
[1777577438194,47.91,76448.44,0.0,0.99195,1e-05,1.08695]
[1777577443230,47.91,76445.39,0.0,0.99193,1e-05,1.09028]
[1777577448269,47.91,76445.49,0.0,0.99193,1e-05,1.09017]
[1777577453299,47.91,76442.54,0.0,0.9919,1e-05,1.09341]
[1777577458334,47.91,76438.61,0.0,0.99186,1e-05,1.09773]
[1777577463370,47.91,76435.71,0.0,0.99183,1e-05,1.10093]
[1777577468407,47.91,76435.72,0.0,0.99183,1e-05,1.10092]
[1777577473440,47.91,76437.64,0.0,0.99185,1e-05,1.0988]
[1777577478476,47.91,76434.94,0.0,0.99183,1e-05,1.10178]
[1777577483511,47.91,76435.0,0.0,0.99183,1e-05,1.10171]
[1777577488546,47.91,76434.95,0.0,0.99183,1e-05,1.10177]
[1777577491567,47.91,76440.71,0.0,0.99189,1e-05,1.09374]
[1777577495797,47.91,76445.86,0.0,0.99194,1e-05,1.0881]
[1777577499623,47.91,76451.05,0.0,0.99199,1e-05,1.08243]
[1777577505868,47.91,76452.35,0.0,0.992,1e-05,1.08102]
[1777577513722,47.91,76452.76,0.0,0.99201,1e-05,1.08057]
[1777577518756,47.91,76453.95,0.0,0.99202,1e-05,1.07928]
[1777577520770,47.91,76448.38,0.0,0.99196,1e-05,1.08534]
[1777577526007,47.91,76445.97,0.0,0.99194,1e-05,1.08798]
[1777577531847,47.91,76444.23,0.0,0.99193,1e-05,1.08988]
[1777577536886,47.91,76442.07,0.0,0.99191,1e-05,1.09225]
[1777577541917,47.91,76441.61,0.0,0.9919,1e-05,1.09275]
[1777577546954,47.91,76441.1,0.0,0.9919,1e-05,1.09331]
[1777577548966,47.91,76428.43,0.0,0.99178,1e-05,1.1073]
[1777577549974,47.91,76430.16,0.0,0.99179,1e-05,1.10538]
[1777577555011,47.91,76437.2,0.0,0.99187,1e-05,1.09592]
[1777577557027,47.91,76440.99,0.0,0.99191,1e-05,1.09176]
[1777577562061,47.91,76443.27,0.0,0.99193,1e-05,1.08926]
[1777577567098,47.91,76444.38,0.0,0.99194,1e-05,1.08805]
[1777577572138,47.91,76442.3,0.0,0.99192,1e-05,1.09032]
[1777577577170,47.91,76442.77,0.0,0.99192,1e-05,1.08981]
[1777577582205,47.91,76440.27,0.0,0.9919,1e-05,1.09255]
[1777577587240,47.91,76441.54,0.0,0.99191,1e-05,1.09116]
[1777577592277,47.91,76440.43,0.0,0.9919,1e-05,1.09237]
[1777577597311,47.91,76440.02,0.0,0.9919,1e-05,1.09282]
[1777577602347,47.91,76438.88,0.0,0.99189,1e-05,1.09408]
[1777577607382,47.91,76438.52,0.0,0.99188,1e-05,1.09447]
[1777577612416,47.91,76437.4,0.0,0.99189,1e-05,1.09403]
[1777577617452,47.91,76437.96,0.0,0.99189,1e-05,1.09341]
[1777577621481,47.91,76444.03,0.0,0.99195,1e-05,1.08676]
[1777577626711,47.91,76448.24,0.0,0.99199,1e-05,1.08217]
[1777577632557,47.91,76448.62,0.0,0.99199,1e-05,1.08175]
[1777577637593,47.91,76449.6,0.0,0.992,1e-05,1.08068]
[1777577642628,47.91,76450.7,0.0,0.99201,1e-05,1.07949]
[1777577647669,47.91,76451.01,0.0,0.99201,1e-05,1.07915]
[1777577652705,47.91,76452.68,0.0,0.99203,1e-05,1.07734]
[1777577657739,47.91,76452.08,0.0,0.99202,1e-05,1.07799]
[1777577660764,47.91,76441.84,0.0,0.99193,1e-05,1.08916]
[1777577665797,47.91,76442.03,0.0,0.99193,1e-05,1.08895]
[1777577670831,47.91,76442.9,0.0,0.99194,1e-05,1.08799]
[1777577675865,47.91,76440.37,0.0,0.99193,1e-05,1.08909]
[1777577680901,47.91,76439.41,0.0,0.99192,1e-05,1.09014]
[1777577685936,47.91,76437.43,0.0,0.9919,1e-05,1.09232]
[1777577690972,47.91,76437.45,0.0,0.9919,1e-05,1.09229]
[1777577696008,47.91,76434.55,0.0,0.99187,1e-05,1.09548]
[1777577701042,47.91,76433.66,0.0,0.99186,1e-05,1.09646]
[1777577706076,47.91,76435.58,0.0,0.99188,1e-05,1.09435]
[1777577707272,47.91,76442.19,0.0,0.99194,1e-05,1.0871]
[1777577709098,47.91,76441.92,0.0,0.99194,1e-05,1.0874]
[1777577714134,47.91,76441.03,0.0,0.99193,1e-05,1.08837]
[1777577719169,47.91,76440.94,0.0,0.99193,1e-05,1.08847]
[1777577724204,47.91,76440.86,0.0,0.99193,1e-05,1.08856]
[1777577729240,47.91,76444.91,0.0,0.99197,1e-05,1.08413]
[1777577731254,47.91,76447.39,0.0,0.992,1e-05,1.07976]
[1777577732260,47.91,76452.83,0.0,0.99205,1e-05,1.07386]
[1777577733272,47.91,76454.35,0.0,0.99207,1e-05,1.07221]
[1777577738307,47.91,76454.63,0.0,0.99207,1e-05,1.07191]
[1777577743345,47.91,76454.79,0.0,0.99207,1e-05,1.07174]
[1777577749380,47.91,76455.48,0.0,0.99208,1e-05,1.07099]
[1777577754415,47.91,76453.12,0.0,0.99206,1e-05,1.07354]
[1777577757436,47.91,76445.02,0.0,0.99198,1e-05,1.08234]
[1777577758442,47.91,76441.91,0.0,0.99195,1e-05,1.08574]
[1777577763480,47.91,76441.1,0.0,0.99194,1e-05,1.08662]
[1777577768514,47.91,76441.35,0.0,0.99195,1e-05,1.08635]
[1777577773549,47.91,76440.6,0.0,0.99194,1e-05,1.08717]
[1777577777764,47.91,76441.29,0.0,0.99195,1e-05,1.08641]
[1777577783619,47.91,76438.86,0.0,0.99192,1e-05,1.08907]
[1777577788653,47.91,76438.39,0.0,0.99192,1e-05,1.08959]
[1777577793689,47.91,76437.73,0.0,0.99193,1e-05,1.08864]
[1777577798724,47.91,76436.97,0.0,0.99192,1e-05,1.08947]
[1777577803758,47.91,76438.69,0.0,0.99193,1e-05,1.08759]
[1777577809801,47.91,76438.22,0.0,0.99193,1e-05,1.0881]
[1777577814837,47.91,76438.47,0.0,0.99193,1e-05,1.08783]
[1777577819872,47.91,76438.52,0.0,0.99193,1e-05,1.08777]
[1777577822893,47.91,76445.2,0.0,0.992,1e-05,1.08048]
[1777577826921,47.91,76449.19,0.0,0.99203,1e-05,1.07615]
[1777577831956,47.91,76450.79,0.0,0.99205,1e-05,1.07441]
[1777577836991,47.91,76458.81,0.0,0.99212,1e-05,1.06575]
[1777577842029,47.91,76461.73,0.0,0.99215,1e-05,1.06261]
[1777577847061,47.91,76463.9,0.0,0.99217,1e-05,1.06029]
[1777577852097,47.91,76465.11,0.0,0.99219,1e-05,1.05735]
[1777577857132,47.91,76464.88,0.0,0.99219,1e-05,1.0576]
[1777577860153,47.91,76456.23,0.0,0.99211,1e-05,1.06688]
[1777577861346,47.91,76451.23,0.0,0.99206,1e-05,1.07228]
[1777577867202,47.91,76446.98,0.0,0.99202,1e-05,1.07688]
[1777577869217,47.91,76440.99,0.0,0.99197,1e-05,1.0834]
[1777577871416,47.91,76431.87,0.0,0.99188,1e-05,1.09339]
[1777577873243,47.91,76432.2,0.0,0.99189,1e-05,1.09303]
[1777577876265,47.91,76429.23,0.0,0.99186,1e-05,1.0963]
[1777577881486,47.91,76435.0,0.0,0.99191,1e-05,1.08995]
[1777577887342,47.91,76435.17,0.0,0.99191,1e-05,1.08977]
[1777577892377,47.91,76435.54,0.0,0.99192,1e-05,1.08936]
[1777577897412,47.91,76436.42,0.0,0.99193,1e-05,1.0884]
[1777577899426,47.91,76442.38,0.0,0.99198,1e-05,1.08189]
[1777577904468,47.91,76440.56,0.0,0.99196,1e-05,1.08387]
[1777577909500,47.91,76441.27,0.0,0.99197,1e-05,1.0831]
[1777577910508,47.91,76434.1,0.0,0.9919,1e-05,1.09094]
[1777577911514,47.91,76430.36,0.0,0.99188,1e-05,1.09337]
[1777577912521,47.91,76423.14,0.0,0.99181,1e-05,1.10134]
[1777577913528,47.91,76421.13,0.0,0.99179,1e-05,1.10356]
[1777577915542,47.91,76410.79,0.0,0.99169,1e-05,1.11507]
[1777577916549,47.91,76409.33,0.0,0.99168,1e-05,1.11671]
[1777577921585,47.91,76396.49,0.0,0.99156,1e-05,1.13116]
[1777577922592,47.91,76396.05,0.0,0.99155,1e-05,1.13165]
[1777577927626,47.91,76394.2,0.0,0.99153,1e-05,1.13375]
[1777577932662,47.91,76390.78,0.0,0.9915,1e-05,1.13763]
[1777577937696,47.91,76389.4,0.0,0.99149,1e-05,1.1392]
[1777577939711,47.91,76383.96,0.0,0.99143,1e-05,1.14541]
[1777577943738,47.91,76389.44,0.0,0.99149,1e-05,1.13916]
[1777577944745,47.91,76394.21,0.0,0.99153,1e-05,1.13374]
[1777577945755,47.91,76398.21,0.0,0.99157,1e-05,1.12921]
[1777577950973,47.91,76396.28,0.0,0.99155,1e-05,1.13139]
[1777577956829,47.91,76397.55,0.0,0.99157,1e-05,1.12996]
[1777577961044,47.91,76403.28,0.0,0.99162,1e-05,1.1235]
[1777577965895,47.91,76412.29,0.0,0.99171,1e-05,1.1134]
[1777577967905,47.91,76421.95,0.0,0.9918,1e-05,1.10265]
[1777577972941,47.91,76425.29,0.0,0.99184,1e-05,1.09728]
[1777577977975,47.91,76428.22,0.0,0.99187,1e-05,1.09405]
[1777577983011,47.91,76430.07,0.0,0.99189,1e-05,1.09201]
[1777577985026,47.91,76437.2,0.0,0.99196,1e-05,1.0842]
[1777577990060,47.91,76438.95,0.0,0.99197,1e-05,1.08229]
[1777577993081,47.91,76446.68,0.0,0.99204,1e-05,1.07389]
[1777577998117,47.91,76450.04,0.0,0.99208,1e-05,1.07025]
[1777578003151,47.91,76434.09,0.0,0.99193,1e-05,1.0876]
[1777578008187,47.91,76434.49,0.0,0.99193,1e-05,1.08716]
[1777578013221,47.91,76436.71,0.0,0.99195,1e-05,1.08474]
[1777578018257,47.91,76436.05,0.0,0.99195,1e-05,1.08546]
[1777578023296,47.91,76437.77,0.0,0.99196,1e-05,1.08358]
[1777578028331,47.91,76439.64,0.0,0.99198,1e-05,1.08154]
[1777578033366,47.91,76448.4,0.0,0.99207,1e-05,1.07037]
[1777578038402,47.91,76445.38,0.0,0.99204,1e-05,1.07364]
[1777578043436,47.91,76438.61,0.0,0.99198,1e-05,1.08099]
[1777578045449,47.91,76433.43,0.0,0.99193,1e-05,1.08665]
[1777578050488,47.91,76432.91,0.0,0.99193,1e-05,1.08722]
[1777578055522,47.91,76428.77,0.0,0.99189,1e-05,1.09176]
[1777578060560,47.91,76429.33,0.0,0.99189,1e-05,1.09115]
[1777578065595,47.91,76429.37,0.0,0.9919,1e-05,1.0911]
[1777578070625,47.91,76425.61,0.0,0.99186,1e-05,1.09524]
[1777578075660,47.91,76424.72,0.0,0.99185,1e-05,1.09622]
[1777578077674,47.91,76412.76,0.0,0.99174,1e-05,1.10947]
[1777578078682,47.91,76406.93,0.0,0.99168,1e-05,1.11598]
[1777578083716,47.91,76406.34,0.0,0.99168,1e-05,1.11664]
[1777578088751,47.91,76403.89,0.0,0.99165,1e-05,1.11939]
[1777578093786,47.91,76405.52,0.0,0.99168,1e-05,1.11585]
[1777578098823,47.91,76404.47,0.0,0.99167,1e-05,1.11703]
[1777578103856,47.91,76400.41,0.0,0.99163,1e-05,1.12159]
[1777578108892,47.91,76401.08,0.0,0.99164,1e-05,1.12083]
[1777578113927,47.91,76400.65,0.0,0.99163,1e-05,1.12132]
[1777578115940,47.91,76405.87,0.0,0.99168,1e-05,1.11546]
[1777578120977,47.91,76409.0,0.0,0.99171,1e-05,1.11196]
[1777578122168,47.91,76415.32,0.0,0.99177,1e-05,1.10493]
[1777578128025,47.91,76416.13,0.0,0.99178,1e-05,1.10403]
[1777578133062,47.91,76414.43,0.0,0.99177,1e-05,1.10592]
[1777578138096,47.91,76416.95,0.0,0.99179,1e-05,1.10312]
[1777578143131,47.91,76418.02,0.0,0.9918,1e-05,1.10194]
[1777578148165,47.91,76420.28,0.0,0.99182,1e-05,1.09943]
[1777578153200,47.91,76421.14,0.0,0.99184,1e-05,1.0968]
[1777578158236,47.91,76420.9,0.0,0.99184,1e-05,1.09706]
[1777578161257,47.91,76426.68,0.0,0.99189,1e-05,1.0907]
[1777578166292,47.91,76424.62,0.0,0.99187,1e-05,1.09296]
[1777578171328,47.91,76423.45,0.0,0.99186,1e-05,1.09425]
[1777578176363,47.91,76423.84,0.0,0.99187,1e-05,1.09382]
[1777578182590,47.91,76422.73,0.0,0.99186,1e-05,1.09504]
[1777578188447,47.91,76423.37,0.0,0.99186,1e-05,1.09434]
[1777578193482,47.91,76421.97,0.0,0.99185,1e-05,1.09588]
[1777578195496,47.91,76430.92,0.0,0.99193,1e-05,1.08605]
[1777578196503,47.91,76438.45,0.0,0.992,1e-05,1.07783]
[1777578200531,47.91,76432.7,0.0,0.99195,1e-05,1.0841]
[1777578205566,47.91,76432.07,0.0,0.99194,1e-05,1.08479]
[1777578207581,47.91,76423.42,0.0,0.99186,1e-05,1.09428]
[1777578212802,47.91,76420.64,0.0,0.99185,1e-05,1.09566]
[1777578214628,47.91,76411.61,0.0,0.99176,1e-05,1.10566]
[1777578215636,47.91,76410.79,0.0,0.99176,1e-05,1.10657]
[1777578219666,47.91,76405.76,0.0,0.99171,1e-05,1.11218]
[1777578224700,47.91,76396.53,0.0,0.99162,1e-05,1.12252]
[1777578229738,47.91,76394.99,0.0,0.9916,1e-05,1.12426]
[1777578234771,47.91,76390.85,0.0,0.99156,1e-05,1.12893]
[1777578236794,47.91,76375.77,0.0,0.99141,1e-05,1.14609]
[1777578237801,47.91,76370.63,0.0,0.99136,1e-05,1.15199]
[1777578238807,47.91,76363.36,0.0,0.99129,1e-05,1.16037]
[1777578239814,47.91,76364.48,0.0,0.9913,1e-05,1.15908]
[1777578244848,47.91,76369.85,0.0,0.99136,1e-05,1.15289]
[1777578249883,47.91,76374.57,0.0,0.9914,1e-05,1.14746]
[1777578254923,47.91,76373.48,0.0,0.99139,1e-05,1.14871]
[1777578256933,47.91,76382.61,0.0,0.99148,1e-05,1.13828]
[1777578257940,47.91,76385.21,0.0,0.99151,1e-05,1.13532]
[1777578262977,47.91,76385.24,0.0,0.99151,1e-05,1.13529]
[1777578268016,47.91,76383.16,0.0,0.99149,1e-05,1.13765]
[1777578273045,47.91,76383.38,0.0,0.9915,1e-05,1.13567]
[1777578278083,47.91,76385.36,0.0,0.99152,1e-05,1.13343]
[1777578281102,47.91,76393.37,0.0,0.9916,1e-05,1.12437]
[1777578286137,47.91,76392.27,0.0,0.99159,1e-05,1.12561]
[1777578291171,47.91,76390.74,0.0,0.99157,1e-05,1.12733]
[1777578296207,47.91,76386.52,0.0,0.99153,1e-05,1.13211]
[1777578301242,47.91,76384.69,0.0,0.99152,1e-05,1.13419]
[1777578303438,47.91,76372.7,0.0,0.9914,1e-05,1.14787]
[1777578305274,47.91,76378.24,0.0,0.99145,1e-05,1.14153]
[1777578310305,47.91,76382.9,0.0,0.9915,1e-05,1.13622]
[1777578315340,47.91,76383.23,0.0,0.9915,1e-05,1.13584]
[1777578320376,47.91,76383.6,0.0,0.9915,1e-05,1.13542]
[1777578325412,47.91,76382.38,0.0,0.99149,1e-05,1.13681]
[1777578330447,47.91,76384.48,0.0,0.99151,1e-05,1.13442]
[1777578335482,47.91,76388.76,0.0,0.99157,1e-05,1.12785]
[1777578339510,47.91,76383.1,0.0,0.99151,1e-05,1.13426]
[1777578343720,47.91,76375.9,0.0,0.99144,1e-05,1.14246]
[1777578344544,47.91,76375.9,0.0,0.99144,1e-05,1.14246]
[1777578347565,47.91,76370.89,0.0,0.99139,1e-05,1.1482]
[1777578352601,47.91,76366.72,0.0,0.99135,1e-05,1.15299]
[1777578357636,47.91,76365.99,0.0,0.99134,1e-05,1.15383]
[1777578362671,47.91,76363.8,0.0,0.99132,1e-05,1.15636]
[1777578367705,47.91,76364.31,0.0,0.99133,1e-05,1.15577]
[1777578372742,47.91,76364.94,0.0,0.99133,1e-05,1.15504]
[1777578377775,47.91,76365.41,0.0,0.99134,1e-05,1.1545]
[1777578382811,47.91,76365.94,0.0,0.99134,1e-05,1.15389]
[1777578387846,47.91,76367.37,0.0,0.99136,1e-05,1.15224]
[1777578390046,47.91,76361.67,0.0,0.9913,1e-05,1.15882]
[1777578391874,47.91,76360.87,0.0,0.9913,1e-05,1.15799]
[1777578396910,47.91,76362.96,0.0,0.99133,1e-05,1.15558]
[1777578400116,47.91,76368.01,0.0,0.99138,1e-05,1.14976]
[1777578405972,47.91,76367.73,0.0,0.99137,1e-05,1.15008]
[1777578411006,47.91,76368.03,0.0,0.99138,1e-05,1.14974]
[1777578416042,47.91,76369.17,0.0,0.99139,1e-05,1.14843]
[1777578419062,47.91,76375.86,0.0,0.99145,1e-05,1.14077]
[1777578423092,47.91,76378.03,0.0,0.99147,1e-05,1.1383]
[1777578428132,47.91,76377.78,0.0,0.99147,1e-05,1.13858]
[1777578433164,47.91,76377.27,0.0,0.99147,1e-05,1.13917]
[1777578438199,47.91,76376.67,0.0,0.99146,1e-05,1.13985]
[1777578443234,47.91,76378.38,0.0,0.99148,1e-05,1.1379]
[1777578448269,47.91,76378.45,0.0,0.99148,1e-05,1.13782]
[1777578452297,47.91,76383.66,0.0,0.99154,1e-05,1.13017]
[1777578458339,47.91,76380.22,0.0,0.99151,1e-05,1.13408]
[1777578460536,47.91,76390.34,0.0,0.99161,1e-05,1.12263]
[1777578461360,47.91,76390.06,0.0,0.99161,1e-05,1.12294]
[1777578466394,47.91,76390.65,0.0,0.99161,1e-05,1.12228]
[1777578471430,47.91,76392.05,0.0,0.99162,1e-05,1.1207]
[1777578475458,47.91,76396.75,0.0,0.99167,1e-05,1.11543]
[1777578479486,47.91,76400.94,0.0,0.99171,1e-05,1.11074]
[1777578482506,47.91,76389.43,0.0,0.9916,1e-05,1.12365]
[1777578487541,47.91,76386.71,0.0,0.99157,1e-05,1.12672]
[1777578492577,47.91,76371.46,0.0,0.99142,1e-05,1.14406]
[1777578497612,47.91,76372.59,0.0,0.99143,1e-05,1.14277]
[1777578499626,47.91,76378.31,0.0,0.99149,1e-05,1.13625]
[1777578502648,47.91,76383.52,0.0,0.99154,1e-05,1.13033]
[1777578507686,47.91,76384.59,0.0,0.99155,1e-05,1.12912]
[1777578508690,47.91,76391.4,0.0,0.99162,1e-05,1.12144]
[1777578513726,47.91,76391.37,0.0,0.99163,1e-05,1.11975]
[1777578518760,47.91,76393.38,0.0,0.99165,1e-05,1.1175]
[1777578520968,47.91,76407.01,0.0,0.99178,1e-05,1.10229]
[1777578521781,47.91,76407.01,0.0,0.99178,1e-05,1.10229]
[1777578524802,47.91,76401.74,0.0,0.99173,1e-05,1.10815]
[1777578529837,47.91,76401.49,0.0,0.99173,1e-05,1.10843]
[1777578534872,47.91,76399.48,0.0,0.99171,1e-05,1.11067]
[1777578539906,47.91,76401.86,0.0,0.99173,1e-05,1.10801]
[1777578544942,47.91,76400.47,0.0,0.99172,1e-05,1.10956]
[1777578549979,47.91,76405.15,0.0,0.99176,1e-05,1.10435]
[1777578551181,47.91,76399.01,0.0,0.9917,1e-05,1.11119]
[1777578552999,47.91,76399.68,0.0,0.99171,1e-05,1.11044]
[1777578558034,47.91,76401.63,0.0,0.99173,1e-05,1.10827]
[1777578563071,47.91,76396.91,0.0,0.99168,1e-05,1.11354]
[1777578568107,47.91,76397.44,0.0,0.99169,1e-05,1.11295]
[1777578573147,47.91,76398.06,0.0,0.99171,1e-05,1.11055]
[1777578578179,47.91,76406.97,0.0,0.99179,1e-05,1.10063]
[1777578579196,47.91,76413.19,0.0,0.99185,1e-05,1.09376]
[1777578580193,47.91,76403.88,0.0,0.99176,1e-05,1.10406]
[1777578581392,47.91,76395.06,0.0,0.99168,1e-05,1.1139]
[1777578582208,47.91,76395.06,0.0,0.99168,1e-05,1.1139]
[1777578588249,47.91,76395.77,0.0,0.99169,1e-05,1.11311]
[1777578593284,47.91,76394.69,0.0,0.99167,1e-05,1.11432]
[1777578599326,47.91,76391.4,0.0,0.99164,1e-05,1.11801]
[1777578602352,47.91,76380.28,0.0,0.99153,1e-05,1.13055]
[1777578603359,47.91,76362.88,0.0,0.99136,1e-05,1.15042]
[1777578604366,47.91,76358.07,0.0,0.99131,1e-05,1.15596]
[1777578606381,47.91,76364.9,0.0,0.99138,1e-05,1.1481]
[1777578607391,47.91,76370.71,0.0,0.99144,1e-05,1.14144]
[1777578608395,47.91,76372.33,0.0,0.99146,1e-05,1.13959]
[1777578610411,47.91,76366.39,0.0,0.9914,1e-05,1.14639]
[1777578611416,47.91,76359.71,0.0,0.99133,1e-05,1.15407]
[1777578612423,47.91,76357.67,0.0,0.99131,1e-05,1.15642]
[1777578617459,47.91,76362.42,0.0,0.99136,1e-05,1.15095]
[1777578622494,47.91,76359.83,0.0,0.99133,1e-05,1.15393]
[1777578623501,47.91,76354.29,0.0,0.99128,1e-05,1.16033]
[1777578628535,47.91,76356.16,0.0,0.9913,1e-05,1.15817]
[1777578633571,47.91,76363.37,0.0,0.99138,1e-05,1.14811]
[1777578638606,47.91,76364.36,0.0,0.99139,1e-05,1.14697]
[1777578643641,47.91,76365.3,0.0,0.9914,1e-05,1.14589]
[1777578648677,47.91,76364.68,0.0,0.99139,1e-05,1.14661]
[1777578653711,47.91,76364.9,0.0,0.9914,1e-05,1.14635]
[1777578658749,47.91,76364.19,0.0,0.99139,1e-05,1.14717]
[1777578663781,47.91,76368.95,0.0,0.99144,1e-05,1.14172]
[1777578664787,47.91,76378.91,0.0,0.99153,1e-05,1.13038]
[1777578665797,47.91,76385.28,0.0,0.9916,1e-05,1.12318]
[1777578666805,47.91,76385.68,0.0,0.9916,1e-05,1.12273]
[1777578672053,47.91,76389.89,0.0,0.99164,1e-05,1.11799]
[1777578677879,47.91,76386.1,0.0,0.9916,1e-05,1.12225]
[1777578682915,47.91,76381.64,0.0,0.99156,1e-05,1.12729]
[1777578687948,47.91,76383.16,0.0,0.99158,1e-05,1.12557]
[1777578689966,47.91,76390.96,0.0,0.99165,1e-05,1.11679]
[1777578690980,47.91,76395.02,0.0,0.99169,1e-05,1.11224]
[1777578692194,47.91,76400.15,0.0,0.99175,1e-05,1.10481]
[1777578693996,47.91,76399.43,0.0,0.99174,1e-05,1.10561]
[1777578699030,47.91,76396.21,0.0,0.99171,1e-05,1.1092]
[1777578701045,47.91,76389.7,0.0,0.99165,1e-05,1.11649]
[1777578706085,47.91,76391.06,0.0,0.99166,1e-05,1.11496]
[1777578711121,47.91,76391.65,0.0,0.99167,1e-05,1.1143]
[1777578714144,47.91,76386.13,0.0,0.99162,1e-05,1.1205]
[1777578715152,47.91,76379.23,0.0,0.99155,1e-05,1.12829]
[1777578716157,47.91,76380.41,0.0,0.99156,1e-05,1.12695]
[1777578721194,47.91,76374.52,0.0,0.9915,1e-05,1.13363]
[1777578722405,47.91,76358.23,0.0,0.99134,1e-05,1.15227]
[1777578723206,47.91,76358.93,0.0,0.99135,1e-05,1.15147]
[1777578728242,47.91,76361.99,0.0,0.99138,1e-05,1.14795]
[1777578733276,47.91,76356.79,0.0,0.99133,1e-05,1.15393]
[1777578738315,47.91,76354.59,0.0,0.99131,1e-05,1.15647]
[1777578741333,47.91,76368.87,0.0,0.99145,1e-05,1.14007]
[1777578742339,47.91,76371.98,0.0,0.99148,1e-05,1.13652]
[1777578747374,47.91,76370.58,0.0,0.99146,1e-05,1.13812]
[1777578752408,47.91,76373.43,0.0,0.9915,1e-05,1.13314]
[1777578753416,47.91,76380.75,0.0,0.99158,1e-05,1.12485]
[1777578755637,47.91,76379.87,0.0,0.99157,1e-05,1.12584]
[1777578759459,47.91,76372.56,0.0,0.9915,1e-05,1.13413]
[1777578761472,47.91,76378.47,0.0,0.99155,1e-05,1.12742]
[1777578763493,47.91,76382.71,0.0,0.9916,1e-05,1.12263]
[1777578768525,47.91,76381.73,0.0,0.99159,1e-05,1.12374]
[1777578773560,47.91,76380.11,0.0,0.99157,1e-05,1.12557]
[1777578778595,47.91,76383.83,0.0,0.99161,1e-05,1.12137]
[1777578781615,47.91,76391.44,0.0,0.99168,1e-05,1.11283]
[1777578786651,47.91,76391.18,0.0,0.99168,1e-05,1.11312]
[1777578791687,47.91,76400.26,0.0,0.99177,1e-05,1.10299]
[1777578796722,47.91,76399.68,0.0,0.99176,1e-05,1.10363]
[1777578801757,47.91,76398.05,0.0,0.99174,1e-05,1.10545]
[1777578806792,47.91,76397.45,0.0,0.99174,1e-05,1.10612]
[1777578811831,47.91,76396.23,0.0,0.99174,1e-05,1.10577]
[1777578816863,47.91,76393.75,0.0,0.99172,1e-05,1.10854]
[1777578821899,47.91,76392.85,0.0,0.99171,1e-05,1.10954]
[1777578826934,47.91,76390.4,0.0,0.99168,1e-05,1.11228]
[1777578831969,47.91,76389.79,0.0,0.99168,1e-05,1.11296]
[1777578837004,47.91,76390.9,0.0,0.99169,1e-05,1.11172]
[1777578842038,47.91,76382.81,0.0,0.99161,1e-05,1.1208]
[1777578844053,47.91,76380.76,0.0,0.99159,1e-05,1.12311]
[1777578849087,47.91,76381.03,0.0,0.99159,1e-05,1.12281]
[1777578853115,47.91,76386.47,0.0,0.99164,1e-05,1.11668]
[1777578858151,47.91,76387.34,0.0,0.99165,1e-05,1.11571]
[1777578862178,47.91,76396.88,0.0,0.99175,1e-05,1.10505]
[1777578863186,47.91,76396.69,0.0,0.99174,1e-05,1.10526]
[1777578864194,47.91,76389.32,0.0,0.99167,1e-05,1.11349]
[1777578865200,47.91,76386.46,0.0,0.99164,1e-05,1.1167]
[1777578870235,47.91,76390.95,0.0,0.99169,1e-05,1.11166]
[1777578875269,47.91,76391.75,0.0,0.99171,1e-05,1.10906]
[1777578879309,47.91,76397.24,0.0,0.99176,1e-05,1.10294]
[1777578880307,47.91,76396.4,0.0,0.99175,1e-05,1.10388]
[1777578881314,47.91,76391.03,0.0,0.9917,1e-05,1.10987]
[1777578882322,47.91,76388.56,0.0,0.99168,1e-05,1.11263]
[1777578887356,47.91,76387.05,0.0,0.99166,1e-05,1.11432]
[1777578890379,47.91,76379.29,0.0,0.99159,1e-05,1.12305]
[1777578891385,47.91,76371.97,0.0,0.99152,1e-05,1.13133]
[1777578892392,47.91,76369.58,0.0,0.99149,1e-05,1.13405]
[1777578896625,47.91,76363.94,0.0,0.99144,1e-05,1.14048]
[1777578901470,47.91,76353.78,0.0,0.99134,1e-05,1.15214]
[1777578902465,47.91,76342.63,0.0,0.99122,1e-05,1.16506]
[1777578903473,47.91,76342.1,0.0,0.99122,1e-05,1.16567]
[1777578906700,47.91,76336.47,0.0,0.99116,1e-05,1.17224]
[1777578912539,47.91,76339.4,0.0,0.99119,1e-05,1.16882]
[1777578917573,47.91,76337.57,0.0,0.99117,1e-05,1.17095]
[1777578920595,47.91,76328.38,0.0,0.99108,1e-05,1.18173]
[1777578921602,47.91,76328.96,0.0,0.99108,1e-05,1.18105]
[1777578922609,47.91,76336.32,0.0,0.99116,1e-05,1.17242]
[1777578923619,47.91,76335.36,0.0,0.99115,1e-05,1.17354]
[1777578928651,47.91,76335.88,0.0,0.99115,1e-05,1.17293]
[1777578933687,47.91,76336.02,0.0,0.99117,1e-05,1.17099]
[1777578938721,47.91,76337.15,0.0,0.99118,1e-05,1.16967]
[1777578944763,47.91,76336.6,0.0,0.99117,1e-05,1.17031]
[1777578949800,47.91,76337.14,0.0,0.99118,1e-05,1.16968]
[1777578951812,47.91,76345.27,0.0,0.99126,1e-05,1.16022]
[1777578956849,47.91,76344.6,0.0,0.99126,1e-05,1.161]
[1777578961882,47.91,76345.54,0.0,0.99127,1e-05,1.15991]
[1777578966918,47.91,76345.11,0.0,0.99126,1e-05,1.16041]
[1777578970946,47.91,76351.27,0.0,0.99132,1e-05,1.15328]
[1777578971952,47.91,76351.66,0.0,0.99133,1e-05,1.15283]
[1777578977190,47.91,76353.49,0.0,0.99135,1e-05,1.15072]
[1777578983035,47.91,76352.74,0.0,0.99134,1e-05,1.15159]
[1777578988070,47.91,76353.52,0.0,0.99135,1e-05,1.15069]
[1777578993106,47.91,76353.39,0.0,0.99136,1e-05,1.14909]
[1777578998141,47.91,76351.89,0.0,0.99134,1e-05,1.15081]
[1777579003175,47.91,76351.66,0.0,0.99134,1e-05,1.15108]
[1777579008211,47.91,76353.91,0.0,0.99136,1e-05,1.14849]
[1777579013248,47.91,76355.6,0.0,0.99138,1e-05,1.14655]
[1777579015261,47.91,76363.65,0.0,0.99146,1e-05,1.13733]
[1777579020298,47.91,76362.51,0.0,0.99145,1e-05,1.13863]
[1777579023317,47.91,76368.86,0.0,0.99151,1e-05,1.1314]
[1777579028353,47.91,76369.51,0.0,0.99152,1e-05,1.13066]
[1777579033387,47.91,76367.92,0.0,0.9915,1e-05,1.13247]
[1777579038423,47.91,76370.4,0.0,0.99153,1e-05,1.12965]
[1777579043467,47.91,76367.76,0.0,0.9915,1e-05,1.13265]
[1777579044464,47.91,76381.67,0.0,0.99164,1e-05,1.11693]
[1777579045473,47.91,76384.48,0.0,0.99166,1e-05,1.11377]
[1777579050508,47.91,76384.3,0.0,0.99166,1e-05,1.11398]
[1777579055542,47.91,76389.26,0.0,0.99172,1e-05,1.10672]
[1777579060578,47.91,76387.6,0.0,0.99171,1e-05,1.10857]
[1777579065616,47.91,76385.34,0.0,0.99168,1e-05,1.1111]
[1777579070649,47.91,76383.53,0.0,0.99167,1e-05,1.11313]
[1777579073675,47.91,76378.11,0.0,0.99161,1e-05,1.11921]
[1777579078908,47.91,76378.96,0.0,0.99162,1e-05,1.11826]
[1777579084753,47.91,76378.64,0.0,0.99162,1e-05,1.11862]
[1777579089787,47.91,76379.06,0.0,0.99162,1e-05,1.11814]
[1777579092809,47.91,76369.73,0.0,0.99153,1e-05,1.12868]
[1777579093816,47.91,76367.69,0.0,0.99151,1e-05,1.131]
[1777579098850,47.91,76368.67,0.0,0.99152,1e-05,1.12988]
[1777579099858,47.91,76354.91,0.0,0.99138,1e-05,1.14559]
[1777579104894,47.91,76354.51,0.0,0.99138,1e-05,1.14605]
[1777579109929,47.91,76357.35,0.0,0.99141,1e-05,1.14279]
[1777579112950,47.91,76365.24,0.0,0.9915,1e-05,1.13205]
[1777579117985,47.91,76364.61,0.0,0.99149,1e-05,1.13276]
[1777579123020,47.91,76367.0,0.0,0.99152,1e-05,1.13005]
[1777579128054,47.91,76367.54,0.0,0.99152,1e-05,1.12944]
[1777579133090,47.91,76368.53,0.0,0.99153,1e-05,1.12831]
[1777579138125,47.91,76373.31,0.0,0.99158,1e-05,1.1229]
[1777579143160,47.91,76372.85,0.0,0.99157,1e-05,1.12342]
[1777579148196,47.91,76375.09,0.0,0.9916,1e-05,1.1209]
[1777579153231,47.91,76373.78,0.0,0.99158,1e-05,1.12237]
[1777579156252,47.91,76379.1,0.0,0.99164,1e-05,1.11638]
[1777579161289,47.91,76378.88,0.0,0.99163,1e-05,1.11663]
[1777579166321,47.91,76377.91,0.0,0.99162,1e-05,1.11772]
[1777579171357,47.91,76376.17,0.0,0.99162,1e-05,1.11796]
[1777579176392,47.91,76376.74,0.0,0.99162,1e-05,1.11732]
[1777579179615,47.91,76381.97,0.0,0.99168,1e-05,1.11145]
[1777579185457,47.91,76379.1,0.0,0.99165,1e-05,1.11466]
[1777579190505,47.91,76387.87,0.0,0.99173,1e-05,1.10486]
[1777579192505,47.91,76390.34,0.0,0.99176,1e-05,1.10211]
[1777579193513,47.91,76404.74,0.0,0.99189,1e-05,1.08619]
[1777579194520,47.91,76401.75,0.0,0.99187,1e-05,1.08948]
[1777579197542,47.91,76394.26,0.0,0.99179,1e-05,1.09775]
[1777579198547,47.91,76390.78,0.0,0.99176,1e-05,1.10162]
[1777579199758,47.91,76370.62,0.0,0.99157,1e-05,1.12422]
[1777579200587,47.91,76370.48,0.0,0.99156,1e-05,1.12438]
[1777579201775,47.91,76363.2,0.0,0.99149,1e-05,1.13263]
[1777579203593,47.91,76359.96,0.0,0.99146,1e-05,1.13632]
[1777579205803,47.91,76365.77,0.0,0.99152,1e-05,1.12971]
[1777579208825,47.91,76347.1,0.0,0.99133,1e-05,1.15107]
[1777579209830,47.91,76343.32,0.0,0.99129,1e-05,1.15544]
[1777579214673,47.91,76351.19,0.0,0.99137,1e-05,1.14636]
[1777579215873,47.91,76358.32,0.0,0.99144,1e-05,1.13819]
[1777579217693,47.91,76361.83,0.0,0.99148,1e-05,1.13419]
[1777579222728,47.91,76361.04,0.0,0.99147,1e-05,1.13509]
[1777579223734,47.91,76355.39,0.0,0.99141,1e-05,1.14155]
[1777579224741,47.91,76345.34,0.0,0.99131,1e-05,1.1531]
[1777579225747,47.91,76345.14,0.0,0.99131,1e-05,1.15333]
[1777579229973,47.91,76353.57,0.0,0.9914,1e-05,1.14363]
[1777579232797,47.91,76356.71,0.0,0.99144,1e-05,1.13829]
[1777579235835,47.91,76349.72,0.0,0.99137,1e-05,1.1463]
[1777579237832,47.91,76354.02,0.0,0.99141,1e-05,1.14137]
[1777579241861,47.91,76359.45,0.0,0.99147,1e-05,1.13516]
[1777579243070,47.91,76362.82,0.0,0.9915,1e-05,1.13133]
[1777579249112,47.91,76365.77,0.0,0.99153,1e-05,1.12798]
[1777579254954,47.91,76369.1,0.0,0.99156,1e-05,1.12421]
[1777579259990,47.91,76370.85,0.0,0.99158,1e-05,1.12223]
[1777579262007,47.91,76360.37,0.0,0.99148,1e-05,1.13412]
[1777579263014,47.91,76347.25,0.0,0.99135,1e-05,1.14914]
[1777579264018,47.91,76351.63,0.0,0.99139,1e-05,1.14411]
[1777579267040,47.91,76352.36,0.0,0.9914,1e-05,1.14327]
[1777579272075,47.91,76353.22,0.0,0.99141,1e-05,1.14229]
[1777579277114,47.91,76358.94,0.0,0.99146,1e-05,1.13575]
[1777579279128,47.91,76364.79,0.0,0.99152,1e-05,1.12909]
[1777579284162,47.91,76364.27,0.0,0.99152,1e-05,1.12968]
[1777579289198,47.91,76362.43,0.0,0.9915,1e-05,1.13177]
[1777579294233,47.91,76365.22,0.0,0.99154,1e-05,1.12687]
[1777579296480,47.91,76372.15,0.0,0.99161,1e-05,1.11904]
[1777579298264,47.91,76371.94,0.0,0.9916,1e-05,1.11928]
[1777579302290,47.91,76377.66,0.0,0.99166,1e-05,1.11285]
[1777579306318,47.91,76369.54,0.0,0.99158,1e-05,1.12198]
[1777579308334,47.91,76366.76,0.0,0.99155,1e-05,1.12513]
[1777579313599,47.91,76371.68,0.0,0.9916,1e-05,1.11957]
[1777579316389,47.91,76377.47,0.0,0.99166,1e-05,1.11306]
[1777579321425,47.91,76377.83,0.0,0.99166,1e-05,1.11266]
[1777579326460,47.91,76382.68,0.0,0.99171,1e-05,1.10723]
[1777579329481,47.91,76375.08,0.0,0.99163,1e-05,1.11574]
[1777579330489,47.91,76374.73,0.0,0.99163,1e-05,1.11614]
[1777579332503,47.91,76362.64,0.0,0.99151,1e-05,1.1298]
[1777579333509,47.91,76362.79,0.0,0.99151,1e-05,1.12963]
[1777579337541,47.91,76355.34,0.0,0.99144,1e-05,1.13811]
[1777579342575,47.91,76356.87,0.0,0.99145,1e-05,1.13637]
[1777579344589,47.91,76362.75,0.0,0.99151,1e-05,1.12967]
[1777579346604,47.91,76367.22,0.0,0.99156,1e-05,1.12461]
[1777579349624,47.91,76371.48,0.0,0.9916,1e-05,1.1198]
[1777579354660,47.91,76367.51,0.0,0.99157,1e-05,1.12255]
[1777579359694,47.91,76365.11,0.0,0.99155,1e-05,1.12526]
[1777579364728,47.91,76365.72,0.0,0.99155,1e-05,1.12457]
[1777579369765,47.91,76362.52,0.0,0.99152,1e-05,1.1282]
[1777579374811,47.91,76360.88,0.0,0.99151,1e-05,1.13006]
[1777579379839,47.91,76357.89,0.0,0.99148,1e-05,1.13346]
[1777579380846,47.91,76349.59,0.0,0.9914,1e-05,1.14295]
[1777579381853,47.91,76350.12,0.0,0.9914,1e-05,1.14234]
[1777579385881,47.91,76355.77,0.0,0.99146,1e-05,1.13588]
[1777579387895,47.91,76356.33,0.0,0.99146,1e-05,1.13524]
[1777579393157,47.91,76356.56,0.0,0.99146,1e-05,1.13498]
[1777579398972,47.91,76357.4,0.0,0.99147,1e-05,1.13402]
[1777579404008,47.91,76359.78,0.0,0.9915,1e-05,1.13131]
[1777579409042,47.91,76359.95,0.0,0.9915,1e-05,1.13112]
[1777579413297,47.91,76366.75,0.0,0.99158,1e-05,1.12168]
[1777579419113,47.91,76366.72,0.0,0.99158,1e-05,1.12172]
[1777579424148,47.91,76366.26,0.0,0.99157,1e-05,1.12224]
[1777579428180,47.91,76373.46,0.0,0.99164,1e-05,1.11412]
[1777579433213,47.91,76372.73,0.0,0.99164,1e-05,1.11495]
[1777579439256,47.91,76376.4,0.0,0.99167,1e-05,1.11083]
[1777579444291,47.91,76378.3,0.0,0.99169,1e-05,1.1087]
[1777579448319,47.91,76372.83,0.0,0.99164,1e-05,1.11483]
[1777579450333,47.91,76366.55,0.0,0.99158,1e-05,1.12191]
[1777579454361,47.91,76362.97,0.0,0.99154,1e-05,1.12596]
[1777579459395,47.91,76359.13,0.0,0.9915,1e-05,1.13032]
[1777579464430,47.91,76363.53,0.0,0.99155,1e-05,1.12532]
[1777579469466,47.91,76362.68,0.0,0.99154,1e-05,1.12629]
[1777579474501,47.91,76361.21,0.0,0.99154,1e-05,1.12622]
[1777579479536,47.91,76361.19,0.0,0.99154,1e-05,1.12624]
[1777579484571,47.91,76360.39,0.0,0.99153,1e-05,1.12715]
[1777579489608,47.91,76355.79,0.0,0.99148,1e-05,1.13238]
[1777579494641,47.91,76357.81,0.0,0.9915,1e-05,1.13008]
[1777579499675,47.91,76354.3,0.0,0.99147,1e-05,1.13407]
[1777579503931,47.91,76362.31,0.0,0.99155,1e-05,1.12497]
[1777579509745,47.91,76359.08,0.0,0.99151,1e-05,1.12864]
[1777579514001,47.91,76352.06,0.0,0.99145,1e-05,1.13663]
[1777579519816,47.91,76352.15,0.0,0.99145,1e-05,1.13653]
[1777579524850,47.91,76353.09,0.0,0.99146,1e-05,1.13545]
[1777579528880,47.91,76358.48,0.0,0.99151,1e-05,1.12932]
[1777579530893,47.91,76366.57,0.0,0.99159,1e-05,1.12016]
[1777579535930,47.91,76365.43,0.0,0.99159,1e-05,1.11972]
[1777579540963,47.91,76369.75,0.0,0.99163,1e-05,1.11485]
[1777579545999,47.91,76368.57,0.0,0.99162,1e-05,1.11618]
[1777579551034,47.91,76369.55,0.0,0.99163,1e-05,1.11508]
[1777579556069,47.91,76369.6,0.0,0.99163,1e-05,1.11502]
[1777579561104,47.91,76370.8,0.0,0.99164,1e-05,1.11367]
[1777579566141,47.91,76371.43,0.0,0.99165,1e-05,1.11297]
[1777579571179,47.91,76368.07,0.0,0.99162,1e-05,1.11674]
[1777579576214,47.91,76368.95,0.0,0.99162,1e-05,1.11575]
[1777579579457,47.91,76342.98,0.0,0.99137,1e-05,1.14529]
[1777579580244,47.91,76343.11,0.0,0.99137,1e-05,1.14514]
[1777579581251,47.91,76343.37,0.0,0.99137,1e-05,1.14484]
[1777579586286,47.91,76344.97,0.0,0.99139,1e-05,1.143]
[1777579591321,47.91,76347.01,0.0,0.99142,1e-05,1.13891]
[1777579596356,47.91,76350.15,0.0,0.99145,1e-05,1.13532]
[1777579599377,47.91,76356.12,0.0,0.99151,1e-05,1.12853]
[1777579604412,47.91,76356.97,0.0,0.99152,1e-05,1.12756]
[1777579609447,47.91,76354.17,0.0,0.99149,1e-05,1.13074]
[1777579614482,47.91,76353.84,0.0,0.99149,1e-05,1.13112]
[1777579619522,47.91,76350.12,0.0,0.99145,1e-05,1.13536]
[1777579621531,47.91,76344.45,0.0,0.9914,1e-05,1.14185]
[1777579622539,47.91,76343.54,0.0,0.99139,1e-05,1.14289]
[1777579624552,47.91,76325.77,0.0,0.99121,1e-05,1.16344]
[1777579625563,47.91,76312.62,0.0,0.99107,1e-05,1.17884]
[1777579626568,47.91,76314.84,0.0,0.99109,1e-05,1.17623]
[1777579627576,47.91,76326.19,0.0,0.99121,1e-05,1.16295]
[1777579628596,47.91,76327.47,0.0,0.99122,1e-05,1.16146]
[1777579632608,47.91,76327.78,0.0,0.99123,1e-05,1.1611]
[1777579638652,47.91,76324.9,0.0,0.9912,1e-05,1.16445]
[1777579643691,47.91,76328.31,0.0,0.99123,1e-05,1.16048]
[1777579648726,47.91,76327.09,0.0,0.99122,1e-05,1.1619]
[1777579653761,47.91,76325.83,0.0,0.99122,1e-05,1.1616]
[1777579658796,47.91,76324.44,0.0,0.99121,1e-05,1.16322]
[1777579662825,47.91,76329.96,0.0,0.99126,1e-05,1.1568]
[1777579667859,47.91,76332.3,0.0,0.99129,1e-05,1.15409]
[1777579672894,47.91,76334.2,0.0,0.99131,1e-05,1.15189]
[1777579677929,47.91,76334.4,0.0,0.99131,1e-05,1.15166]
[1777579682964,47.91,76337.15,0.0,0.99133,1e-05,1.14849]
[1777579687999,47.91,76339.41,0.0,0.99136,1e-05,1.14588]
[1777579693033,47.91,76340.2,0.0,0.99137,1e-05,1.14497]
[1777579698068,47.91,76342.35,0.0,0.99139,1e-05,1.1425]
[1777579703103,47.91,76345.71,0.0,0.99142,1e-05,1.13865]
[1777579709145,47.91,76345.91,0.0,0.99142,1e-05,1.13842]
[1777579714182,47.91,76346.99,0.0,0.99145,1e-05,1.13544]
[1777579719217,47.91,76348.55,0.0,0.99146,1e-05,1.13366]
[1777579724250,47.91,76346.67,0.0,0.99144,1e-05,1.13581]
[1777579728281,47.91,76355.92,0.0,0.99153,1e-05,1.12528]
[1777579729286,47.91,76360.27,0.0,0.99158,1e-05,1.12036]
[1777579730293,47.91,76365.38,0.0,0.99163,1e-05,1.1146]
[1777579732311,47.91,76366.06,0.0,0.99163,1e-05,1.11384]
[1777579737343,47.91,76363.72,0.0,0.99161,1e-05,1.11647]
[1777579742378,47.91,76364.83,0.0,0.99162,1e-05,1.11522]
[1777579745399,47.91,76358.92,0.0,0.99156,1e-05,1.12189]
[1777579751658,47.91,76358.66,0.0,0.99156,1e-05,1.12218]
[1777579757482,47.91,76357.3,0.0,0.99155,1e-05,1.12372]
[1777579762516,47.91,76355.41,0.0,0.99153,1e-05,1.12586]
[1777579768559,47.91,76354.99,0.0,0.99152,1e-05,1.12634]
[1777579773594,47.91,76355.61,0.0,0.99154,1e-05,1.1239]
[1777579778628,47.91,76354.76,0.0,0.99154,1e-05,1.12486]
[1777579783664,47.91,76355.78,0.0,0.99155,1e-05,1.12371]
[1777579789707,47.91,76355.95,0.0,0.99155,1e-05,1.12352]
[1777579794741,47.91,76357.29,0.0,0.99156,1e-05,1.122]
[1777579799777,47.91,76356.75,0.0,0.99155,1e-05,1.12261]
[1777579804812,47.91,76356.13,0.0,0.99155,1e-05,1.12331]
[1777579809847,47.91,76355.71,0.0,0.99154,1e-05,1.12379]
[1777579814889,47.91,76355.85,0.0,0.99155,1e-05,1.12363]
[1777579822151,47.91,76355.26,0.0,0.99154,1e-05,1.1243]
[1777579827974,47.91,76358.83,0.0,0.99158,1e-05,1.12026]
[1777579833010,47.91,76359.27,0.0,0.99159,1e-05,1.11803]
[1777579838044,47.91,76358.7,0.0,0.99159,1e-05,1.11868]
[1777579843080,47.91,76358.41,0.0,0.99158,1e-05,1.119]
[1777579848114,47.91,76354.7,0.0,0.99155,1e-05,1.1232]
[1777579853149,47.91,76358.65,0.0,0.99159,1e-05,1.11873]
[1777579858186,47.91,76357.89,0.0,0.99158,1e-05,1.11959]
[1777579863224,47.91,76357.89,0.0,0.99158,1e-05,1.11959]
[1777579865235,47.91,76352.65,0.0,0.99153,1e-05,1.12552]
[1777579870270,47.91,76353.19,0.0,0.99153,1e-05,1.12491]
[1777579875305,47.91,76352.88,0.0,0.99153,1e-05,1.12526]
[1777579881347,47.91,76352.98,0.0,0.99153,1e-05,1.12515]
[1777579885375,47.91,76344.57,0.0,0.99145,1e-05,1.13472]
[1777579890409,47.91,76346.14,0.0,0.99146,1e-05,1.13292]
[1777579895445,47.91,76345.29,0.0,0.99147,1e-05,1.13215]
[1777579900480,47.91,76345.99,0.0,0.99147,1e-05,1.13135]
[1777579905515,47.91,76346.41,0.0,0.99148,1e-05,1.13087]
[1777579910551,47.91,76347.45,0.0,0.99149,1e-05,1.12969]
[1777579916592,47.91,76347.72,0.0,0.99149,1e-05,1.12938]
[1777579921627,47.91,76352.69,0.0,0.99154,1e-05,1.12374]
[1777579926663,47.91,76353.03,0.0,0.99154,1e-05,1.12335]
[1777579931698,47.91,76354.01,0.0,0.99155,1e-05,1.12225]
[1777579934719,47.91,76359.09,0.0,0.9916,1e-05,1.11651]
[1777579939754,47.91,76361.89,0.0,0.99163,1e-05,1.11336]
[1777579944788,47.91,76365.29,0.0,0.99166,1e-05,1.10954]
[1777579949829,47.91,76363.79,0.0,0.99165,1e-05,1.11122]
[1777579955871,47.91,76362.7,0.0,0.99165,1e-05,1.11072]
[1777579960905,47.91,76361.78,0.0,0.99164,1e-05,1.11176]
[1777579965941,47.91,76361.56,0.0,0.99164,1e-05,1.112]
[1777579967961,47.91,76378.93,0.0,0.99181,1e-05,1.09263]
[1777579968967,47.91,76390.57,0.0,0.99192,1e-05,1.07981]
[1777579969974,47.91,76392.45,0.0,0.99194,1e-05,1.07775]
[1777579970987,47.91,76398.55,0.0,0.99199,1e-05,1.07109]
[1777579976020,47.91,76403.11,0.0,0.99204,1e-05,1.06614]
[1777579978031,47.91,76409.52,0.0,0.9921,1e-05,1.0592]
[1777579983282,47.91,76416.2,0.0,0.99216,1e-05,1.05202]
[1777579989110,47.91,76417.43,0.0,0.99217,1e-05,1.0507]
[1777579994145,47.91,76419.84,0.0,0.99219,1e-05,1.04812]
[1777579997168,47.91,76425.85,0.0,0.99225,1e-05,1.04171]
[1777579999178,47.91,76428.65,0.0,0.99227,1e-05,1.03874]
[1777580003423,47.91,76418.52,0.0,0.99218,1e-05,1.04953]
[1777580004261,47.91,76418.65,0.0,0.99218,1e-05,1.04939]
[1777580007283,47.91,76406.0,0.0,0.99206,1e-05,1.06301]
[1777580008290,47.91,76400.5,0.0,0.99201,1e-05,1.06897]
[1777580013493,47.91,76395.84,0.0,0.99198,1e-05,1.07237]
[1777580019367,47.91,76393.56,0.0,0.99196,1e-05,1.07485]
[1777580024401,47.91,76390.29,0.0,0.99193,1e-05,1.07843]
[1777580029438,47.91,76392.66,0.0,0.99195,1e-05,1.07584]
[1777580034473,47.91,76394.99,0.0,0.99197,1e-05,1.07329]
[1777580039508,47.91,76391.9,0.0,0.99194,1e-05,1.07667]
[1777580045550,47.91,76390.95,0.0,0.99193,1e-05,1.07771]
[1777580050585,47.91,76395.2,0.0,0.99197,1e-05,1.07306]
[1777580052599,47.91,76398.36,0.0,0.992,1e-05,1.06962]
[1777580058641,47.91,76403.04,0.0,0.99205,1e-05,1.06454]
[1777580063845,47.91,76405.62,0.0,0.99207,1e-05,1.06175]
[1777580069720,47.91,76403.26,0.0,0.99205,1e-05,1.0643]
[1777580074757,47.91,76400.91,0.0,0.99204,1e-05,1.06518]
[1777580081806,47.91,76396.65,0.0,0.992,1e-05,1.0698]
[1777580087849,47.91,76393.83,0.0,0.99197,1e-05,1.07288]
[1777580092884,47.91,76391.86,0.0,0.99195,1e-05,1.07503]
[1777580097919,47.91,76389.36,0.0,0.99193,1e-05,1.07776]
[1777580102954,47.91,76389.93,0.0,0.99194,1e-05,1.07714]
[1777580103961,47.91,76397.93,0.0,0.99201,1e-05,1.06841]
[1777580104967,47.91,76400.61,0.0,0.99204,1e-05,1.0655]
[1777580107988,47.91,76406.78,0.0,0.99209,1e-05,1.05883]
[1777580113024,47.91,76407.77,0.0,0.9921,1e-05,1.05776]
[1777580117052,47.91,76399.7,0.0,0.99203,1e-05,1.06649]
[1777580118063,47.91,76395.24,0.0,0.99199,1e-05,1.07134]
[1777580123094,47.91,76391.65,0.0,0.99195,1e-05,1.07526]
[1777580128129,47.91,76388.18,0.0,0.99192,1e-05,1.07905]
[1777580131151,47.91,76379.83,0.0,0.99185,1e-05,1.08654]
[1777580133164,47.91,76371.25,0.0,0.99177,1e-05,1.09604]
[1777580138203,47.91,76355.97,0.0,0.99162,1e-05,1.11312]
[1777580139213,47.91,76347.36,0.0,0.99154,1e-05,1.12284]
[1777580142234,47.91,76341.38,0.0,0.99148,1e-05,1.12963]
[1777580147271,47.91,76338.09,0.0,0.99145,1e-05,1.13338]
[1777580149293,47.91,76328.39,0.0,0.99135,1e-05,1.14451]
[1777580150293,47.91,76315.91,0.0,0.99122,1e-05,1.15895]
[1777580151299,47.91,76307.96,0.0,0.99114,1e-05,1.16823]
[1777580152307,47.91,76303.87,0.0,0.9911,1e-05,1.17303]
[1777580154477,47.91,76295.22,0.0,0.99101,1e-05,1.18323]
[1777580156333,47.91,76292.5,0.0,0.99098,1e-05,1.18646]
[1777580159353,47.91,76301.57,0.0,0.99108,1e-05,1.17574]
[1777580160361,47.91,76305.0,0.0,0.99111,1e-05,1.1717]
[1777580162374,47.91,76313.05,0.0,0.99119,1e-05,1.16228]
[1777580163383,47.91,76314.83,0.0,0.99121,1e-05,1.16021]
[1777580166404,47.91,76320.85,0.0,0.99127,1e-05,1.15322]
[1777580172444,47.91,76321.93,0.0,0.99128,1e-05,1.15196]
[1777580177480,47.91,76324.74,0.0,0.99131,1e-05,1.14872]
[1777580183524,47.91,76325.61,0.0,0.99132,1e-05,1.14771]
[1777580188575,47.91,76330.06,0.0,0.99137,1e-05,1.14259]
[1777580189575,47.91,76336.56,0.0,0.99143,1e-05,1.13513]
[1777580190586,47.91,76350.94,0.0,0.99157,1e-05,1.11879]
[1777580191581,47.91,76353.69,0.0,0.99161,1e-05,1.11395]
[1777580194758,47.91,76357.79,0.0,0.99165,1e-05,1.10935]
[1777580200643,47.91,76356.66,0.0,0.99164,1e-05,1.11061]
[1777580206687,47.91,76355.53,0.0,0.99163,1e-05,1.11188]
[1777580208700,47.91,76343.74,0.0,0.99152,1e-05,1.12521]
[1777580209709,47.91,76338.19,0.0,0.99146,1e-05,1.13152]
[1777580210716,47.91,76326.62,0.0,0.99134,1e-05,1.14478]
[1777580211722,47.91,76316.62,0.0,0.99124,1e-05,1.15635]
[1777580213741,47.91,76304.89,0.0,0.99112,1e-05,1.17004]
[1777580214898,47.91,76292.12,0.0,0.99099,1e-05,1.1851]
[1777580215755,47.91,76292.12,0.0,0.99099,1e-05,1.1851]
[1777580220791,47.91,76287.31,0.0,0.99094,1e-05,1.19082]
[1777580222805,47.91,76292.45,0.0,0.99099,1e-05,1.18471]
[1777580223811,47.91,76286.98,0.0,0.99094,1e-05,1.19121]
[1777580224968,47.91,76276.14,0.0,0.99082,1e-05,1.20417]
[1777580228846,47.91,76289.77,0.0,0.99097,1e-05,1.18789]
[1777580233882,47.91,76290.99,0.0,0.99098,1e-05,1.18644]
[1777580235038,47.91,76297.12,0.0,0.99104,1e-05,1.17919]
[1777580240930,47.91,76295.88,0.0,0.99103,1e-05,1.18065]
[1777580246974,47.91,76296.92,0.0,0.99104,1e-05,1.17942]
[1777580249993,47.91,76305.13,0.0,0.99113,1e-05,1.16976]
[1777580251002,47.91,76312.07,0.0,0.99121,1e-05,1.15987]
[1777580256036,47.91,76313.92,0.0,0.99123,1e-05,1.15772]
[1777580261073,47.91,76314.13,0.0,0.99123,1e-05,1.15747]
[1777580264098,47.91,76319.32,0.0,0.99128,1e-05,1.15145]
[1777580268120,47.91,76327.28,0.0,0.99136,1e-05,1.14227]
[1777580273155,47.91,76334.7,0.0,0.99144,1e-05,1.13376]
[1777580278190,47.91,76337.96,0.0,0.99147,1e-05,1.13004]
[1777580283225,47.91,76338.11,0.0,0.99147,1e-05,1.12987]
[1777580286246,47.91,76343.26,0.0,0.99152,1e-05,1.12401]
[1777580289267,47.91,76333.68,0.0,0.99143,1e-05,1.13493]
[1777580294302,47.91,76330.95,0.0,0.9914,1e-05,1.13805]
[1777580299337,47.91,76330.4,0.0,0.9914,1e-05,1.13868]
[1777580304372,47.91,76329.47,0.0,0.99139,1e-05,1.13975]
[1777580310568,47.91,76329.25,0.0,0.99138,1e-05,1.14]
[1777580316456,47.91,76331.85,0.0,0.99142,1e-05,1.13527]
[1777580318470,47.91,76325.24,0.0,0.99136,1e-05,1.14285]
[1777580319477,47.91,76326.4,0.0,0.99137,1e-05,1.14152]
[1777580324512,47.91,76328.01,0.0,0.99138,1e-05,1.13967]
[1777580328540,47.91,76336.65,0.0,0.99147,1e-05,1.12979]
[1777580329547,47.91,76328.76,0.0,0.99139,1e-05,1.13881]
[1777580330709,47.91,76327.79,0.0,0.99138,1e-05,1.13992]
[1777580336595,47.91,76327.63,0.0,0.99138,1e-05,1.14011]
[1777580341631,47.91,76328.99,0.0,0.99139,1e-05,1.13854]
[1777580346666,47.91,76330.78,0.0,0.99141,1e-05,1.13649]
[1777580351702,47.91,76335.56,0.0,0.99146,1e-05,1.13103]
[1777580356737,47.91,76337.08,0.0,0.99147,1e-05,1.1293]
[1777580361772,47.91,76336.99,0.0,0.99147,1e-05,1.1294]
[1777580366807,47.91,76336.31,0.0,0.99147,1e-05,1.13017]
[1777580371842,47.91,76336.92,0.0,0.99149,1e-05,1.12773]
[1777580376876,47.91,76340.8,0.0,0.99152,1e-05,1.12332]
[1777580381059,47.91,76347.23,0.0,0.99159,1e-05,1.11605]
[1777580386948,47.91,76349.63,0.0,0.99161,1e-05,1.11334]
[1777580391129,47.91,76345.06,0.0,0.99157,1e-05,1.1185]
[1777580397023,47.91,76345.62,0.0,0.99157,1e-05,1.11787]
[1777580403060,47.91,76345.69,0.0,0.99157,1e-05,1.11779]
[1777580409101,47.91,76345.25,0.0,0.99157,1e-05,1.11828]
[1777580410108,47.91,76345.41,0.0,0.99157,1e-05,1.1181]
[1777580414137,47.91,76347.04,0.0,0.99159,1e-05,1.11626]
[1777580419175,47.91,76346.56,0.0,0.99158,1e-05,1.1168]
[1777580424206,47.91,76346.2,0.0,0.99158,1e-05,1.11721]
[1777580429241,47.91,76345.13,0.0,0.99157,1e-05,1.11842]
[1777580434281,47.91,76344.56,0.0,0.99157,1e-05,1.11733]
[1777580438309,47.91,76352.25,0.0,0.99165,1e-05,1.10867]
[1777580443344,47.91,76351.49,0.0,0.99164,1e-05,1.10952]
[1777580448380,47.91,76350.82,0.0,0.99164,1e-05,1.11028]
[1777580453414,47.91,76351.05,0.0,0.99164,1e-05,1.11002]
[1777580458448,47.91,76357.33,0.0,0.9917,1e-05,1.10298]
[1777580459456,47.91,76362.31,0.0,0.99175,1e-05,1.09743]
[1777580460463,47.91,76371.03,0.0,0.99183,1e-05,1.08776]
[1777580461475,47.91,76385.35,0.0,0.99197,1e-05,1.07203]
[1777580462550,47.91,76405.33,0.0,0.99215,1e-05,1.05041]
[1777580463490,47.91,76433.73,0.0,0.99241,1e-05,1.0203]
[1777580464497,47.91,76446.77,0.0,0.99253,1e-05,1.00673]
[1777580465507,47.91,76455.2,0.0,0.9926,1e-05,0.99803]
[1777580466515,47.91,76459.67,0.0,0.99264,1e-05,0.99344]
[1777580467525,47.91,76472.82,0.0,0.99275,1e-05,0.98005]
[1777580468551,47.91,76473.32,0.0,0.99276,1e-05,0.97955]
[1777580469546,47.91,76468.81,0.0,0.99272,1e-05,0.98412]
[1777580471558,47.91,76459.57,0.0,0.99264,1e-05,0.99355]
[1777580472565,47.91,76457.11,0.0,0.99262,1e-05,0.99607]
[1777580475605,47.91,76450.42,0.0,0.99256,1e-05,1.00295]
[1777580476595,47.91,76441.67,0.0,0.99248,1e-05,1.01202]
[1777580481784,47.91,76434.39,0.0,0.99242,1e-05,1.01961]
[1777580483646,47.91,76424.57,0.0,0.99233,1e-05,1.02993]
[1777580484656,47.91,76421.75,0.0,0.9923,1e-05,1.03291]
[1777580489688,47.91,76421.96,0.0,0.99231,1e-05,1.03269]
[1777580494724,47.91,76416.8,0.0,0.99227,1e-05,1.03652]
[1777580499761,47.91,76415.42,0.0,0.99226,1e-05,1.03798]
[1777580501923,47.91,76414.8,0.0,0.99225,1e-05,1.03864]
[1777580504795,47.91,76417.47,0.0,0.99228,1e-05,1.0358]
[1777580508837,47.91,76431.68,0.0,0.9924,1e-05,1.02082]
[1777580509855,47.91,76464.94,0.0,0.9927,1e-05,0.98647]
[1777580510849,47.91,76493.99,0.0,0.99295,1e-05,0.95726]
[1777580512002,47.91,76502.99,0.0,0.99302,1e-05,0.94836]
[1777580512861,47.91,76502.99,0.0,0.99302,1e-05,0.94836]
[1777580513866,47.91,76481.14,0.0,0.99284,1e-05,0.97009]
[1777580514872,47.91,76478.63,0.0,0.99282,1e-05,0.97261]
[1777580518900,47.91,76477.86,0.0,0.99281,1e-05,0.97339]
[1777580523939,47.91,76480.87,0.0,0.99283,1e-05,0.97036]
[1777580528971,47.91,76480.76,0.0,0.99283,1e-05,0.97047]
[1777580532142,47.91,76464.02,0.0,0.99269,1e-05,0.98741]
[1777580533001,47.91,76463.51,0.0,0.99269,1e-05,0.98793]
[1777580537027,47.91,76456.17,0.0,0.99262,1e-05,0.99543]
[1777580542216,47.91,76460.16,0.0,0.99266,1e-05,0.99135]
[1777580544077,47.91,76464.15,0.0,0.99269,1e-05,0.98727]
[1777580548106,47.91,76462.52,0.0,0.99268,1e-05,0.98894]
[1777580553141,47.91,76459.61,0.0,0.99266,1e-05,0.99031]
[1777580558176,47.91,76456.23,0.0,0.99263,1e-05,0.99377]
[1777580563211,47.91,76455.74,0.0,0.99263,1e-05,0.99427]
[1777580568246,47.91,76455.73,0.0,0.99263,1e-05,0.99428]
[1777580573282,47.91,76457.49,0.0,0.99264,1e-05,0.99248]
[1777580578317,47.91,76459.2,0.0,0.99266,1e-05,0.99073]
[1777580583352,47.91,76457.66,0.0,0.99265,1e-05,0.99231]
[1777580588386,47.91,76459.25,0.0,0.99266,1e-05,0.99068]
[1777580593422,47.91,76459.74,0.0,0.99266,1e-05,0.99018]
[1777580596446,47.91,76452.39,0.0,0.9926,1e-05,0.99771]
[1777580597451,47.91,76450.1,0.0,0.99258,1e-05,1.00007]
[1777580601479,47.91,76443.52,0.0,0.99252,1e-05,1.00687]
[1777580604500,47.91,76437.17,0.0,0.99247,1e-05,1.01346]
[1777580605509,47.91,76435.7,0.0,0.99245,1e-05,1.015]
[1777580607521,47.91,76440.88,0.0,0.9925,1e-05,1.00961]
[1777580612708,47.91,76443.96,0.0,0.99254,1e-05,1.0048]
[1777580617591,47.91,76447.99,0.0,0.99257,1e-05,1.00064]
[1777580622778,47.91,76447.65,0.0,0.99257,1e-05,1.00099]
[1777580628671,47.91,76446.54,0.0,0.99256,1e-05,1.00213]
[1777580633706,47.91,76446.44,0.0,0.99256,1e-05,1.00224]
[1777580638741,47.91,76443.74,0.0,0.99254,1e-05,1.00503]
[1777580643777,47.91,76443.29,0.0,0.99253,1e-05,1.00549]
[1777580649819,47.91,76443.47,0.0,0.99253,1e-05,1.00531]
[1777580654856,47.91,76442.77,0.0,0.99253,1e-05,1.00603]
[1777580659888,47.91,76443.04,0.0,0.99253,1e-05,1.00575]
[1777580664925,47.91,76435.57,0.0,0.99246,1e-05,1.01351]
[1777580665932,47.91,76427.0,0.0,0.99239,1e-05,1.02247]
[1777580666937,47.91,76426.95,0.0,0.99239,1e-05,1.02253]
[1777580671975,47.91,76429.29,0.0,0.99242,1e-05,1.01844]
[1777580677008,47.91,76430.79,0.0,0.99243,1e-05,1.01687]
[1777580682044,47.91,76433.06,0.0,0.99245,1e-05,1.0145]
[1777580688086,47.91,76432.6,0.0,0.99245,1e-05,1.01498]
[1777580693272,47.91,76433.89,0.0,0.99246,1e-05,1.01364]
[1777580696142,47.91,76426.14,0.0,0.99239,1e-05,1.02174]
[1777580697149,47.91,76419.3,0.0,0.99233,1e-05,1.02894]
[1777580698157,47.91,76416.24,0.0,0.9923,1e-05,1.03218]
[1777580701177,47.91,76414.73,0.0,0.99229,1e-05,1.03378]
[1777580706212,47.91,76415.04,0.0,0.99229,1e-05,1.03345]
[1777580711247,47.91,76404.85,0.0,0.9922,1e-05,1.04429]
[1777580712254,47.91,76398.51,0.0,0.99214,1e-05,1.05108]
[1777580713412,47.91,76395.42,0.0,0.99211,1e-05,1.05441]
[1777580719303,47.91,76394.03,0.0,0.9921,1e-05,1.05591]
[1777580724339,47.91,76395.02,0.0,0.99211,1e-05,1.05484]
[1777580729373,47.91,76396.24,0.0,0.99212,1e-05,1.05352]
[1777580734409,47.91,76396.56,0.0,0.99213,1e-05,1.05151]
[1777580740605,47.91,76400.67,0.0,0.99217,1e-05,1.0471]
[1777580746493,47.91,76401.78,0.0,0.99218,1e-05,1.04591]
[1777580751530,47.91,76401.41,0.0,0.99218,1e-05,1.04631]
[1777580756565,47.91,76401.25,0.0,0.99218,1e-05,1.04648]
[1777580761600,47.91,76402.68,0.0,0.99219,1e-05,1.04495]
[1777580766635,47.91,76402.51,0.0,0.99219,1e-05,1.04513]
[1777580767641,47.91,76408.19,0.0,0.99224,1e-05,1.03907]
[1777580768651,47.91,76411.01,0.0,0.99226,1e-05,1.03608]
[1777580771671,47.91,76415.5,0.0,0.99231,1e-05,1.03132]
[1777580776705,47.91,76419.2,0.0,0.99234,1e-05,1.02741]
[1777580781740,47.91,76420.21,0.0,0.99235,1e-05,1.02634]
[1777580784760,47.91,76416.44,0.0,0.99231,1e-05,1.03032]
[1777580789796,47.91,76417.34,0.0,0.99232,1e-05,1.02937]
[1777580794831,47.91,76417.93,0.0,0.99234,1e-05,1.02711]
[1777580801879,47.91,76417.84,0.0,0.99234,1e-05,1.0272]
[1777580806914,47.91,76421.25,0.0,0.99237,1e-05,1.02361]
[1777580811950,47.91,76421.36,0.0,0.99237,1e-05,1.0235]
[1777580816986,47.91,76420.87,0.0,0.99237,1e-05,1.02401]
[1777580822019,47.91,76422.07,0.0,0.99238,1e-05,1.02275]
[1777580827054,47.91,76421.32,0.0,0.99237,1e-05,1.02354]
[1777580832090,47.91,76421.2,0.0,0.99237,1e-05,1.02367]
[1777580837125,47.91,76422.68,0.0,0.99238,1e-05,1.02211]
[1777580842176,47.91,76422.51,0.0,0.99238,1e-05,1.02229]
[1777580844174,47.91,76430.17,0.0,0.99245,1e-05,1.01427]
[1777580845181,47.91,76431.38,0.0,0.99246,1e-05,1.01301]
[1777580850216,47.91,76430.56,0.0,0.99245,1e-05,1.01387]
[1777580853236,47.91,76425.3,0.0,0.99242,1e-05,1.01773]
[1777580860285,47.91,76425.5,0.0,0.99242,1e-05,1.01753]
[1777580865321,47.91,76421.83,0.0,0.99239,1e-05,1.02137]
[1777580870356,47.91,76423.61,0.0,0.9924,1e-05,1.0195]
[1777580875391,47.91,76423.39,0.0,0.9924,1e-05,1.01974]
[1777580880425,47.91,76423.3,0.0,0.9924,1e-05,1.01983]
[1777580885460,47.91,76424.11,0.0,0.99241,1e-05,1.01898]
[1777580890496,47.91,76421.94,0.0,0.99239,1e-05,1.02126]
[1777580895530,47.91,76422.28,0.0,0.99239,1e-05,1.0209]
[1777580900565,47.91,76424.58,0.0,0.99241,1e-05,1.01849]
[1777580906608,47.91,76423.97,0.0,0.99241,1e-05,1.01913]
[1777580911803,47.91,76425.22,0.0,0.99243,1e-05,1.01619]
[1777580921872,47.91,76424.36,0.0,0.99242,1e-05,1.01709]
[1777580927756,47.91,76423.18,0.0,0.99241,1e-05,1.01832]
[1777580932791,47.91,76423.34,0.0,0.99241,1e-05,1.01816]
[1777580937826,47.91,76422.8,0.0,0.99241,1e-05,1.01872]
[1777580942860,47.91,76422.47,0.0,0.9924,1e-05,1.01907]
[1777580947896,47.91,76423.15,0.0,0.99241,1e-05,1.01836]
[1777580952930,47.91,76422.83,0.0,0.99241,1e-05,1.01869]
[1777580957966,47.91,76422.51,0.0,0.9924,1e-05,1.01903]
[1777580966023,47.91,76422.61,0.0,0.99241,1e-05,1.01892]
[1777580973081,47.91,76422.79,0.0,0.99242,1e-05,1.0171]
[1777580978112,47.91,76422.7,0.0,0.99242,1e-05,1.0172]
[1777580983146,47.91,76422.58,0.0,0.99242,1e-05,1.01732]
[1777580988181,47.91,76422.7,0.0,0.99242,1e-05,1.0172]
[1777580993215,47.91,76423.35,0.0,0.99242,1e-05,1.01652]
[1777580998251,47.91,76422.92,0.0,0.99242,1e-05,1.01697]
[1777581001278,47.91,76414.24,0.0,0.99234,1e-05,1.02608]
[1777581002437,47.91,76405.72,0.0,0.99226,1e-05,1.0351]
[1777581004294,47.91,76413.11,0.0,0.99233,1e-05,1.02728]
[1777581005301,47.91,76417.0,0.0,0.99237,1e-05,1.02318]
[1777581010338,47.91,76415.46,0.0,0.99235,1e-05,1.0248]
[1777581015371,47.91,76419.9,0.0,0.99239,1e-05,1.02013]
[1777581020411,47.91,76415.5,0.0,0.99235,1e-05,1.02476]
[1777581021413,47.91,76414.25,0.0,0.99234,1e-05,1.02607]
[1777581022577,47.91,76419.95,0.0,0.99239,1e-05,1.02008]
[1777581028462,47.91,76413.89,0.0,0.99234,1e-05,1.02645]
[1777581033496,47.91,76414.99,0.0,0.99236,1e-05,1.02366]
[1777581038532,47.91,76418.27,0.0,0.99239,1e-05,1.02021]
[1777581042717,47.91,76427.89,0.0,0.99248,1e-05,1.01016]
[1777581047597,47.91,76422.64,0.0,0.99243,1e-05,1.01563]
[1777581052788,47.91,76425.25,0.0,0.99245,1e-05,1.01291]
[1777581054647,47.91,76432.54,0.0,0.99252,1e-05,1.00533]
[1777581058675,47.91,76426.86,0.0,0.99247,1e-05,1.01123]
[1777581062857,47.91,76432.5,0.0,0.99252,1e-05,1.00537]
[1777581064717,47.91,76435.26,0.0,0.99254,1e-05,1.00251]
[1777581068744,47.91,76428.78,0.0,0.99248,1e-05,1.00923]
[1777581073780,47.91,76427.57,0.0,0.99247,1e-05,1.01049]
[1777581078815,47.91,76428.19,0.0,0.99248,1e-05,1.00984]
[1777581083851,47.91,76427.03,0.0,0.99247,1e-05,1.01105]
[1777581088886,47.91,76422.36,0.0,0.99243,1e-05,1.01592]
[1777581094929,47.91,76422.67,0.0,0.99244,1e-05,1.01397]
[1777581098957,47.91,76417.91,0.0,0.9924,1e-05,1.01895]
[1777581103991,47.91,76419.15,0.0,0.99241,1e-05,1.01765]
[1777581110033,47.91,76419.21,0.0,0.99241,1e-05,1.01759]
[1777581115068,47.91,76420.38,0.0,0.99242,1e-05,1.01637]
[1777581120109,47.91,76423.94,0.0,0.99245,1e-05,1.01265]
[1777581125248,47.91,76426.88,0.0,0.99248,1e-05,1.00959]
[1777581130292,47.91,76427.28,0.0,0.99248,1e-05,1.00917]
[1777581136332,47.91,76425.15,0.0,0.99246,1e-05,1.01139]
[1777581141368,47.91,76429.95,0.0,0.99251,1e-05,1.0064]
[1777581146404,47.91,76429.83,0.0,0.99251,1e-05,1.00652]
[1777581152444,47.91,76428.63,0.0,0.99251,1e-05,1.00615]
[1777581157480,47.91,76429.99,0.0,0.99252,1e-05,1.00474]
[1777581162515,47.91,76432.98,0.0,0.99254,1e-05,1.00164]
[1777581163566,47.91,76439.2,0.0,0.9926,1e-05,0.99523]
[1777581169564,47.91,76435.86,0.0,0.99257,1e-05,0.99867]
[1777581174599,47.91,76432.78,0.0,0.99254,1e-05,1.00185]
[1777581176612,47.91,76427.3,0.0,0.99249,1e-05,1.00753]
[1777581181649,47.91,76428.3,0.0,0.9925,1e-05,1.00649]
[1777581183706,47.91,76434.05,0.0,0.99255,1e-05,1.00054]
[1777581189704,47.91,76438.75,0.0,0.9926,1e-05,0.99569]
[1777581194738,47.91,76438.13,0.0,0.99259,1e-05,0.99633]
[1777581199774,47.91,76438.95,0.0,0.9926,1e-05,0.99549]
[1777581203846,47.91,76444.69,0.0,0.99265,1e-05,0.9896]
[1777581209844,47.91,76442.21,0.0,0.99263,1e-05,0.99214]
[1777581214880,47.91,76443.28,0.0,0.99265,1e-05,0.98944]
[1777581219917,47.91,76443.5,0.0,0.99265,1e-05,0.98922]
[1777581224949,47.91,76443.71,0.0,0.99265,1e-05,0.989]
[1777581229985,47.91,76445.49,0.0,0.99267,1e-05,0.98718]
[1777581235023,47.91,76446.83,0.0,0.99268,1e-05,0.98581]
[1777581240058,47.91,76448.51,0.0,0.99269,1e-05,0.9841]
[1777581245096,47.91,76449.48,0.0,0.9927,1e-05,0.98311]
[1777581250129,47.91,76450.57,0.0,0.99271,1e-05,0.982]
[1777581253149,47.91,76444.65,0.0,0.99266,1e-05,0.98804]
[1777581258185,47.91,76443.64,0.0,0.99265,1e-05,0.98907]
[1777581263220,47.91,76439.66,0.0,0.99262,1e-05,0.99315]
[1777581269261,47.91,76438.34,0.0,0.9926,1e-05,0.99451]
[1777581274338,47.91,76439.08,0.0,0.99262,1e-05,0.99214]
[1777581280339,47.91,76440.72,0.0,0.99264,1e-05,0.99046]
[1777581285374,47.91,76440.54,0.0,0.99263,1e-05,0.99065]
[1777581291416,47.91,76436.42,0.0,0.9926,1e-05,0.99487]
[1777581297457,47.91,76434.84,0.0,0.99258,1e-05,0.9965]
[1777581302492,47.91,76432.98,0.0,0.99257,1e-05,0.99842]
[1777581307532,47.91,76432.32,0.0,0.99256,1e-05,0.9991]
[1777581312563,47.91,76430.28,0.0,0.99254,1e-05,1.0012]
[1777581317597,47.91,76431.04,0.0,0.99255,1e-05,1.00042]
[1777581322635,47.91,76430.08,0.0,0.99254,1e-05,1.00141]
[1777581327669,47.91,76431.97,0.0,0.99256,1e-05,0.99946]
[1777581332709,47.91,76434.98,0.0,0.9926,1e-05,0.99475]
[1777581335766,47.91,76459.19,0.0,0.99281,1e-05,0.97011]
[1777581336733,47.91,76459.19,0.0,0.99281,1e-05,0.97011]
[1777581341768,47.91,76462.48,0.0,0.99284,1e-05,0.9668]
[1777581346803,47.91,76461.57,0.0,0.99283,1e-05,0.96772]
[1777581351839,47.91,76460.01,0.0,0.99281,1e-05,0.96929]
[1777581356875,47.91,76461.88,0.0,0.99283,1e-05,0.96741]
[1777581362918,47.91,76464.76,0.0,0.99286,1e-05,0.96452]
[1777581367950,47.91,76467.45,0.0,0.99288,1e-05,0.96182]
[1777581372985,47.91,76469.78,0.0,0.9929,1e-05,0.9595]
[1777581378021,47.91,76471.43,0.0,0.99291,1e-05,0.95785]
[1777581383056,47.91,76472.43,0.0,0.99292,1e-05,0.95686]
[1777581388091,47.91,76474.63,0.0,0.99294,1e-05,0.95467]
[1777581393133,47.91,76475.7,0.0,0.99296,1e-05,0.95205]
[1777581398161,47.91,76476.04,0.0,0.99296,1e-05,0.95171]
[1777581404203,47.91,76476.49,0.0,0.99297,1e-05,0.95126]
[1777581409238,47.91,76477.01,0.0,0.99297,1e-05,0.95075]
[1777581412258,47.91,76482.99,0.0,0.99302,1e-05,0.94484]
[1777581417293,47.91,76484.24,0.0,0.99303,1e-05,0.94361]
[1777581422329,47.91,76484.57,0.0,0.99303,1e-05,0.94329]
[1777581423336,47.91,76478.53,0.0,0.99298,1e-05,0.94924]
[1777581424343,47.91,76472.47,0.0,0.99293,1e-05,0.95525]
[1777581428370,47.91,76465.51,0.0,0.99287,1e-05,0.96219]
[1777581433406,47.91,76461.55,0.0,0.99284,1e-05,0.96616]
[1777581439448,47.91,76459.8,0.0,0.99282,1e-05,0.96792]
[1777581441463,47.91,76458.61,0.0,0.99281,1e-05,0.96912]
[1777581444482,47.91,76456.68,0.0,0.9928,1e-05,0.97106]
[1777581449517,47.91,76452.76,0.0,0.99276,1e-05,0.97502]
[1777581454566,47.91,76463.13,0.0,0.99286,1e-05,0.963]
[1777581457586,47.91,76468.2,0.0,0.99291,1e-05,0.95794]
[1777581462622,47.91,76473.13,0.0,0.99295,1e-05,0.95303]
[1777581467656,47.91,76476.23,0.0,0.99297,1e-05,0.94996]
[1777581472691,47.91,76477.01,0.0,0.99298,1e-05,0.94919]
[1777581477728,47.91,76477.85,0.0,0.99299,1e-05,0.94836]
[1777581481756,47.91,76482.91,0.0,0.99303,1e-05,0.94337]
[1777581483771,47.91,76487.77,0.0,0.99307,1e-05,0.9386]
[1777581489813,47.91,76493.11,0.0,0.99312,1e-05,0.93338]
[1777581494863,47.91,76492.6,0.0,0.99311,1e-05,0.93388]
[1777581500912,47.91,76493.59,0.0,0.99312,1e-05,0.93291]
[1777581505942,47.91,76493.14,0.0,0.99312,1e-05,0.93335]
[1777581510978,47.91,76493.75,0.0,0.99312,1e-05,0.93276]
[1777581516021,47.91,76495.17,0.0,0.99314,1e-05,0.92984]
[1777581521050,47.91,76495.37,0.0,0.99314,1e-05,0.92964]
[1777581526086,47.91,76494.74,0.0,0.99314,1e-05,0.93026]
[1777581531120,47.91,76494.81,0.0,0.99314,1e-05,0.93019]
[1777581537173,47.91,76494.94,0.0,0.99314,1e-05,0.93006]
[1777581542197,47.91,76495.14,0.0,0.99314,1e-05,0.92987]
[1777581547243,47.91,76495.17,0.0,0.99314,1e-05,0.92984]
[1777581552268,47.91,76495.21,0.0,0.99314,1e-05,0.9298]
[1777581557315,47.91,76495.57,0.0,0.99315,1e-05,0.92945]
[1777581567384,47.91,76495.41,0.0,0.99314,1e-05,0.9296]
[1777581572410,47.91,76495.46,0.0,0.99316,1e-05,0.92802]
[1777581577456,47.91,76494.92,0.0,0.99315,1e-05,0.92855]
[1777581582481,47.91,76495.56,0.0,0.99316,1e-05,0.92793]
[1777581587525,47.91,76497.45,0.0,0.99317,1e-05,0.92609]
[1777581592551,47.91,76498.77,0.0,0.99318,1e-05,0.92481]
[1777581597596,47.91,76495.47,0.0,0.99316,1e-05,0.92801]
[1777581602622,47.91,76495.48,0.0,0.99316,1e-05,0.928]
[1777581607665,47.91,76495.36,0.0,0.99316,1e-05,0.92812]
[1777581612695,47.91,76493.56,0.0,0.99314,1e-05,0.92987]
[1777581617735,47.91,76495.72,0.0,0.99316,1e-05,0.92777]
[1777581622762,47.91,76496.1,0.0,0.99316,1e-05,0.9274]
[1777581627805,47.91,76496.01,0.0,0.99316,1e-05,0.92749]
[1777581633842,47.91,76494.14,0.0,0.99316,1e-05,0.92777]
[1777581636864,47.91,76478.62,0.0,0.99303,1e-05,0.94294]
[1777581637877,47.91,76480.14,0.0,0.99304,1e-05,0.94145]
[1777581642904,47.91,76478.69,0.0,0.99303,1e-05,0.94287]
[1777581647946,47.91,76477.49,0.0,0.99302,1e-05,0.94405]
[1777581653982,47.91,76470.1,0.0,0.99296,1e-05,0.95136]
[1777581661034,47.91,76469.46,0.0,0.99295,1e-05,0.95199]
[1777581666069,47.91,76469.01,0.0,0.99295,1e-05,0.95244]
[1777581670098,47.91,76477.32,0.0,0.99302,1e-05,0.94422]
[1777581676140,47.91,76482.76,0.0,0.99306,1e-05,0.93887]
[1777581681176,47.91,76485.37,0.0,0.99308,1e-05,0.93632]
[1777581686211,47.91,76489.57,0.0,0.99312,1e-05,0.93222]
[1777581691246,47.91,76491.63,0.0,0.99315,1e-05,0.92867]
[1777581697287,47.91,76491.94,0.0,0.99315,1e-05,0.92837]
[1777581703330,47.91,76492.51,0.0,0.99315,1e-05,0.92782]
[1777581708367,47.91,76493.19,0.0,0.99316,1e-05,0.92716]
[1777581713400,47.91,76494.15,0.0,0.99317,1e-05,0.92623]
[1777581718438,47.91,76490.84,0.0,0.99314,1e-05,0.92944]
[1777581723470,47.91,76490.26,0.0,0.99314,1e-05,0.93001]
[1777581728510,47.91,76489.36,0.0,0.99313,1e-05,0.93088]
[1777581733540,47.91,76490.14,0.0,0.99313,1e-05,0.93012]
[1777581738579,47.91,76490.62,0.0,0.99314,1e-05,0.92966]
[1777581744621,47.91,76491.21,0.0,0.99314,1e-05,0.92908]
[1777581750664,47.91,76491.5,0.0,0.99315,1e-05,0.9288]
[1777581755698,47.91,76491.5,0.0,0.99316,1e-05,0.92727]
[1777581760734,47.91,76491.84,0.0,0.99316,1e-05,0.92694]
[1777581765768,47.91,76492.4,0.0,0.99316,1e-05,0.92639]
[1777581771815,47.91,76492.59,0.0,0.99317,1e-05,0.92621]
[1777581776848,47.91,76490.3,0.0,0.99315,1e-05,0.92843]
[1777581781883,47.91,76491.89,0.0,0.99316,1e-05,0.92689]
[1777581786918,47.91,76492.69,0.0,0.99317,1e-05,0.92611]
[1777581795984,47.91,76492.72,0.0,0.99317,1e-05,0.92608]
[1777581801029,47.91,76498.03,0.0,0.99321,1e-05,0.92095]
[1777581802031,47.91,76513.3,0.0,0.99333,1e-05,0.90631]
[1777581803038,47.91,76512.26,0.0,0.99333,1e-05,0.9073]
[1777581808073,47.91,76510.55,0.0,0.99331,1e-05,0.90893]
[1777581813108,47.91,76504.63,0.0,0.99327,1e-05,0.91308]
[1777581817137,47.91,76490.25,0.0,0.99316,1e-05,0.92695]
[1777581818146,47.91,76488.44,0.0,0.99314,1e-05,0.9287]
[1777581823186,47.91,76489.85,0.0,0.99315,1e-05,0.92733]
[1777581828213,47.91,76495.93,0.0,0.9932,1e-05,0.92145]
[1777581833249,47.91,76497.22,0.0,0.99321,1e-05,0.9202]
[1777581838284,47.91,76497.33,0.0,0.99322,1e-05,0.9201]
[1777581843319,47.91,76494.3,0.0,0.99319,1e-05,0.92302]
[1777581848353,47.91,76492.99,0.0,0.99318,1e-05,0.92429]
[1777581853389,47.91,76491.41,0.0,0.99317,1e-05,0.92582]
[1777581856410,47.91,76495.97,0.0,0.9932,1e-05,0.92141]
[1777581863459,47.91,76495.53,0.0,0.9932,1e-05,0.92183]
[1777581868495,47.91,76495.87,0.0,0.9932,1e-05,0.9215]
[1777581873538,47.91,76494.69,0.0,0.9932,1e-05,0.92112]
[1777581878573,47.91,76494.71,0.0,0.9932,1e-05,0.9211]
[1777581885622,47.91,76495.26,0.0,0.99321,1e-05,0.92057]
[1777581890657,47.91,76492.96,0.0,0.99319,1e-05,0.92279]
[1777581895692,47.91,76492.13,0.0,0.99318,1e-05,0.92359]
[1777581900727,47.91,76488.51,0.0,0.99315,1e-05,0.9271]
[1777581905762,47.91,76488.98,0.0,0.99316,1e-05,0.92665]
[1777581910800,47.91,76491.86,0.0,0.99318,1e-05,0.92385]
[1777581915834,47.91,76489.33,0.0,0.99316,1e-05,0.92631]
[1777581920869,47.91,76490.44,0.0,0.99317,1e-05,0.92523]
[1777581925904,47.91,76490.7,0.0,0.99317,1e-05,0.92498]
[1777581930939,47.91,76491.92,0.0,0.99318,1e-05,0.9238]
[1777581935973,47.91,76496.11,0.0,0.99323,1e-05,0.91822]
[1777581941010,47.91,76496.39,0.0,0.99323,1e-05,0.91795]
[1777581946048,47.91,76496.69,0.0,0.99323,1e-05,0.91766]
[1777581952086,47.91,76495.94,0.0,0.99323,1e-05,0.91838]
[1777581954101,47.91,76490.62,0.0,0.99318,1e-05,0.92352]
[1777581959135,47.91,76492.54,0.0,0.9932,1e-05,0.92167]
[1777581965178,47.91,76494.52,0.0,0.99321,1e-05,0.91975]
[1777581970214,47.91,76493.84,0.0,0.99321,1e-05,0.92041]
[1777581977264,47.91,76494.05,0.0,0.99321,1e-05,0.92021]
[1777581982297,47.91,76492.74,0.0,0.9932,1e-05,0.92147]
[1777581987334,47.91,76490.94,0.0,0.99319,1e-05,0.92321]
[1777581992369,47.91,76491.39,0.0,0.9932,1e-05,0.92125]
[1777581997404,47.91,76492.48,0.0,0.99321,1e-05,0.9202]
[1777582002439,47.91,76491.24,0.0,0.9932,1e-05,0.92139]
[1777582009487,47.91,76492.27,0.0,0.99321,1e-05,0.9204]
[1777582014523,47.91,76492.76,0.0,0.99321,1e-05,0.91992]
[1777582020567,47.91,76493.42,0.0,0.99322,1e-05,0.91929]
[1777582021573,47.91,76487.37,0.0,0.99317,1e-05,0.92514]
[1777582023587,47.91,76484.78,0.0,0.99315,1e-05,0.92765]
[1777582025601,47.91,76490.16,0.0,0.99319,1e-05,0.92244]
[1777582030636,47.91,76490.66,0.0,0.99319,1e-05,0.92195]
[1777582035673,47.91,76493.01,0.0,0.99321,1e-05,0.91968]
[1777582040706,47.91,76494.25,0.0,0.99322,1e-05,0.91849]
[1777582045741,47.91,76493.44,0.0,0.99322,1e-05,0.91927]
[1777582050776,47.91,76495.86,0.0,0.99324,1e-05,0.91694]
[1777582055814,47.91,76494.78,0.0,0.99324,1e-05,0.91645]
[1777582060846,47.91,76494.72,0.0,0.99324,1e-05,0.91651]
[1777582065881,47.91,76495.24,0.0,0.99324,1e-05,0.91601]
[1777582070917,47.91,76498.86,0.0,0.99327,1e-05,0.91253]
[1777582075951,47.91,76498.44,0.0,0.99327,1e-05,0.91294]
[1777582080971,47.91,76497.97,0.0,0.99326,1e-05,0.91339]
[1777582086021,47.91,76496.43,0.0,0.99325,1e-05,0.91487]
[1777582091056,47.91,76495.77,0.0,0.99325,1e-05,0.9155]
[1777582096091,47.91,76496.65,0.0,0.99325,1e-05,0.91465]
[1777582101132,47.91,76494.97,0.0,0.99324,1e-05,0.91627]
[1777582106166,47.91,76495.63,0.0,0.99325,1e-05,0.91563]
[1777582111183,47.91,76495.61,0.0,0.99326,1e-05,0.91413]
[1777582116238,47.91,76495.26,0.0,0.99325,1e-05,0.91447]
[1777582121273,47.91,76494.89,0.0,0.99325,1e-05,0.91482]
[1777582126307,47.91,76494.92,0.0,0.99325,1e-05,0.91479]
[1777582128320,47.91,76503.71,0.0,0.99332,1e-05,0.90638]
[1777582132351,47.91,76506.79,0.0,0.99335,1e-05,0.90345]
[1777582133356,47.91,76512.73,0.0,0.99339,1e-05,0.89781]
[1777582134366,47.91,76517.24,0.0,0.99343,1e-05,0.89356]
[1777582135370,47.91,76516.65,0.0,0.99342,1e-05,0.89411]
[1777582140405,47.91,76513.02,0.0,0.9934,1e-05,0.89754]
[1777582145440,47.91,76510.6,0.0,0.99338,1e-05,0.89983]
[1777582150481,47.91,76517.13,0.0,0.99343,1e-05,0.89366]
[1777582152489,47.91,76523.37,0.0,0.99348,1e-05,0.8878]
[1777582155510,47.91,76515.56,0.0,0.99342,1e-05,0.89514]
[1777582160546,47.91,76511.82,0.0,0.99339,1e-05,0.89867]
[1777582165580,47.91,76512.85,0.0,0.99339,1e-05,0.8977]
[1777582170614,47.91,76511.79,0.0,0.99339,1e-05,0.8987]
[1777582175650,47.91,76511.08,0.0,0.99339,1e-05,0.89787]
[1777582180684,47.91,76510.17,0.0,0.99338,1e-05,0.89873]
[1777582185719,47.91,76508.88,0.0,0.99337,1e-05,0.89996]
[1777582190754,47.91,76510.69,0.0,0.99339,1e-05,0.89824]
[1777582195790,47.91,76510.24,0.0,0.99338,1e-05,0.89867]
[1777582201833,47.91,76509.01,0.0,0.99337,1e-05,0.89983]
[1777582206867,47.91,76508.41,0.0,0.99337,1e-05,0.9004]
[1777582211887,47.91,76508.0,0.0,0.99337,1e-05,0.90079]
[1777582213920,47.91,76499.82,0.0,0.9933,1e-05,0.90858]
[1777582218952,47.91,76497.2,0.0,0.99328,1e-05,0.91109]
[1777582224993,47.91,76498.2,0.0,0.99329,1e-05,0.91013]
[1777582230030,47.91,76496.07,0.0,0.99327,1e-05,0.91217]
[1777582236071,47.91,76496.13,0.0,0.99328,1e-05,0.91059]
[1777582241108,47.91,76498.01,0.0,0.9933,1e-05,0.90879]
[1777582245136,47.91,76492.58,0.0,0.99325,1e-05,0.914]
[1777582246142,47.91,76488.5,0.0,0.99322,1e-05,0.91792]
[1777582252174,47.91,76489.83,0.0,0.99323,1e-05,0.91664]
[1777582257220,47.91,76490.96,0.0,0.99324,1e-05,0.91555]
[1777582262260,47.91,76491.48,0.0,0.99324,1e-05,0.91505]
[1777582267291,47.91,76491.77,0.0,0.99325,1e-05,0.91478]
[1777582272325,47.91,76491.17,0.0,0.99324,1e-05,0.91535]
[1777582278371,47.91,76491.17,0.0,0.99324,1e-05,0.91535]
[1777582284414,47.91,76493.47,0.0,0.99326,1e-05,0.91314]
[1777582289448,47.91,76494.49,0.0,0.99327,1e-05,0.91216]
[1777582295489,47.91,76493.66,0.0,0.99327,1e-05,0.91144]
[1777582300524,47.91,76493.89,0.0,0.99327,1e-05,0.91122]
[1777582305559,47.91,76494.11,0.0,0.99328,1e-05,0.91101]
[1777582310594,47.91,76494.06,0.0,0.99328,1e-05,0.91106]
[1777582316636,47.91,76499.77,0.0,0.99332,1e-05,0.9056]
[1777582321671,47.91,76499.87,0.0,0.99332,1e-05,0.9055]
[1777582326709,47.91,76495.93,0.0,0.99329,1e-05,0.90926]
[1777582331745,47.91,76496.51,0.0,0.9933,1e-05,0.90871]
[1777582336784,47.91,76496.33,0.0,0.99329,1e-05,0.90888]
[1777582341814,47.91,76495.99,0.0,0.99329,1e-05,0.90921]
[1777582346849,47.91,76496.22,0.0,0.99329,1e-05,0.90899]
[1777582351887,47.91,76496.55,0.0,0.99331,1e-05,0.90716]
[1777582356921,47.91,76495.71,0.0,0.9933,1e-05,0.90796]
[1777582361957,47.91,76495.29,0.0,0.9933,1e-05,0.90836]
[1777582366992,47.91,76493.94,0.0,0.99329,1e-05,0.90965]
[1777582370017,47.91,76488.58,0.0,0.99324,1e-05,0.91479]
[1777582375049,47.91,76489.13,0.0,0.99325,1e-05,0.91427]
[1777582380083,47.91,76492.26,0.0,0.99327,1e-05,0.91126]
[1777582386129,47.91,76492.21,0.0,0.99327,1e-05,0.91131]
[1777582391160,47.91,76492.8,0.0,0.99328,1e-05,0.91074]
[1777582396197,47.91,76493.41,0.0,0.99328,1e-05,0.91016]
[1777582399217,47.91,76486.82,0.0,0.99323,1e-05,0.91649]
[1777582404251,47.91,76481.86,0.0,0.99319,1e-05,0.92128]
[1777582409286,47.91,76484.08,0.0,0.99321,1e-05,0.91913]
[1777582412307,47.91,76491.34,0.0,0.99328,1e-05,0.91062]
[1777582416336,47.91,76496.9,0.0,0.99332,1e-05,0.90531]
[1777582421370,47.91,76496.4,0.0,0.99332,1e-05,0.90578]
[1777582426405,47.91,76496.0,0.0,0.99331,1e-05,0.90616]
[1777582431440,47.91,76493.15,0.0,0.99329,1e-05,0.90889]
[1777582436475,47.91,76493.38,0.0,0.99329,1e-05,0.90867]
[1777582441511,47.91,76492.41,0.0,0.99328,1e-05,0.9096]
[1777582446546,47.91,76493.2,0.0,0.99329,1e-05,0.90884]
[1777582451581,47.91,76493.24,0.0,0.99329,1e-05,0.9088]
[1777582456618,47.91,76494.09,0.0,0.9933,1e-05,0.90799]
[1777582461653,47.91,76495.04,0.0,0.99331,1e-05,0.90708]
[1777582466690,47.91,76497.97,0.0,0.99333,1e-05,0.90429]
[1777582472733,47.91,76497.91,0.0,0.99334,1e-05,0.90283]
[1777582477774,47.91,76498.35,0.0,0.99334,1e-05,0.90241]
[1777582483792,47.91,76498.1,0.0,0.99334,1e-05,0.90265]
[1777582488851,47.91,76498.24,0.0,0.99334,1e-05,0.90252]
[1777582493862,47.91,76497.61,0.0,0.99334,1e-05,0.90312]
[1777582498920,47.91,76497.42,0.0,0.99334,1e-05,0.9033]
[1777582503932,47.91,76497.78,0.0,0.99334,1e-05,0.90295]
[1777582510012,47.91,76497.88,0.0,0.99334,1e-05,0.90286]
[1777582515042,47.91,76499.06,0.0,0.99335,1e-05,0.90174]
[1777582524104,47.91,76498.42,0.0,0.99334,1e-05,0.90235]
[1777582529139,47.91,76498.26,0.0,0.99334,1e-05,0.9025]
[1777582534175,47.91,76497.7,0.0,0.99335,1e-05,0.90152]
[1777582539211,47.91,76496.01,0.0,0.99334,1e-05,0.90313]
[1777582544245,47.91,76495.1,0.0,0.99333,1e-05,0.90399]
[1777582554282,47.91,76496.11,0.0,0.99334,1e-05,0.90303]
[1777582559350,47.91,76496.31,0.0,0.99334,1e-05,0.90284]
[1777582564385,47.91,76496.06,0.0,0.99334,1e-05,0.90308]
[1777582569420,47.91,76495.79,0.0,0.99333,1e-05,0.90334]
[1777582574455,47.91,76497.64,0.0,0.99335,1e-05,0.90158]
[1777582579492,47.91,76497.58,0.0,0.99335,1e-05,0.90163]
[1777582584527,47.91,76497.65,0.0,0.99335,1e-05,0.90157]
[1777582589563,47.91,76497.75,0.0,0.99335,1e-05,0.90147]
[1777582596612,47.91,76497.4,0.0,0.99336,1e-05,0.90029]
[1777582603661,47.91,76498.13,0.0,0.99336,1e-05,0.8996]
[1777582609703,47.91,76498.33,0.0,0.99336,1e-05,0.89941]
[1777582617758,47.91,76497.8,0.0,0.99336,1e-05,0.89991]
[1777582622794,47.91,76493.64,0.0,0.99333,1e-05,0.90387]
[1777582627829,47.91,76493.31,0.0,0.99332,1e-05,0.90418]
[1777582632864,47.91,76493.64,0.0,0.99333,1e-05,0.90387]
[1777582638906,47.91,76494.66,0.0,0.99334,1e-05,0.9029]
[1777582643942,47.91,76494.98,0.0,0.99334,1e-05,0.90259]
[1777582648980,47.91,76494.77,0.0,0.99334,1e-05,0.90279]
[1777582654991,47.91,76493.37,0.0,0.99334,1e-05,0.90261]
[1777582660059,47.91,76492.19,0.0,0.99333,1e-05,0.90374]
[1777582665091,47.91,76493.37,0.0,0.99334,1e-05,0.90261]
[1777582670126,47.91,76493.68,0.0,0.99334,1e-05,0.90232]
[1777582675161,47.91,76493.21,0.0,0.99333,1e-05,0.90277]
[1777582680195,47.91,76491.54,0.0,0.99332,1e-05,0.90436]
[1777582683216,47.91,76483.71,0.0,0.99326,1e-05,0.91185]
[1777582684226,47.91,76483.39,0.0,0.99325,1e-05,0.91216]
[1777582685230,47.91,76489.04,0.0,0.9933,1e-05,0.90674]
[1777582690266,47.91,76488.84,0.0,0.9933,1e-05,0.90694]
[1777582694294,47.91,76492.66,0.0,0.99333,1e-05,0.90329]
[1777582700336,47.91,76494.04,0.0,0.99334,1e-05,0.90198]
[1777582705371,47.91,76493.14,0.0,0.99333,1e-05,0.90283]
[1777582710406,47.91,76488.56,0.0,0.9933,1e-05,0.9072]
[1777582715440,47.91,76487.69,0.0,0.9933,1e-05,0.90652]
[1777582719478,47.91,76481.3,0.0,0.99325,1e-05,0.91264]
[1777582724513,47.91,76482.24,0.0,0.99326,1e-05,0.91174]
[1777582729547,47.91,76484.28,0.0,0.99327,1e-05,0.90978]
[1777582733576,47.91,76480.15,0.0,0.99324,1e-05,0.91375]
[1777582738611,47.91,76469.4,0.0,0.99315,1e-05,0.92414]
[1777582739618,47.91,76461.34,0.0,0.99308,1e-05,0.932]
[1777582743646,47.91,76457.05,0.0,0.99305,1e-05,0.9362]
[1777582749687,47.91,76457.49,0.0,0.99305,1e-05,0.93577]
[1777582754723,47.91,76456.9,0.0,0.99305,1e-05,0.93635]
[1777582759758,47.91,76457.45,0.0,0.99305,1e-05,0.93581]
[1777582764793,47.91,76456.93,0.0,0.99305,1e-05,0.93632]
[1777582770834,47.91,76457.42,0.0,0.99305,1e-05,0.93584]
[1777582775869,47.91,76455.34,0.0,0.99305,1e-05,0.93633]
[1777582780904,47.91,76458.32,0.0,0.99307,1e-05,0.9334]
[1777582785940,47.91,76458.94,0.0,0.99308,1e-05,0.9328]
[1777582790975,47.91,76458.75,0.0,0.99307,1e-05,0.93298]
[1777582796013,47.91,76457.73,0.0,0.99307,1e-05,0.93398]
[1777582801047,47.91,76457.71,0.0,0.99307,1e-05,0.934]
[1777582804073,47.91,76452.49,0.0,0.99302,1e-05,0.93913]
[1777582807091,47.91,76456.42,0.0,0.99305,1e-05,0.93527]
[1777582812124,47.91,76458.88,0.0,0.99308,1e-05,0.93285]
[1777582817162,47.91,76460.75,0.0,0.99309,1e-05,0.93102]
[1777582821151,47.91,76464.45,0.0,0.99312,1e-05,0.92741]
[1777582827230,47.91,76463.06,0.0,0.99311,1e-05,0.92877]
[1777582832265,47.91,76462.32,0.0,0.99311,1e-05,0.92794]
[1777582838306,47.91,76461.59,0.0,0.99311,1e-05,0.92866]
[1777582843342,47.91,76460.99,0.0,0.9931,1e-05,0.92924]
[1777582848377,47.91,76461.41,0.0,0.99311,1e-05,0.92883]
[1777582853412,47.91,76460.68,0.0,0.9931,1e-05,0.92955]
[1777582858448,47.91,76460.03,0.0,0.9931,1e-05,0.93018]
[1777582863483,47.91,76460.42,0.0,0.9931,1e-05,0.9298]
[1777582869525,47.91,76459.76,0.0,0.99309,1e-05,0.93044]
[1777582874559,47.91,76459.57,0.0,0.99309,1e-05,0.93063]
[1777582878587,47.91,76465.0,0.0,0.99314,1e-05,0.92533]
[1777582883622,47.91,76467.46,0.0,0.99316,1e-05,0.92294]
[1777582888657,47.91,76466.51,0.0,0.99315,1e-05,0.92387]
[1777582893693,47.91,76462.88,0.0,0.99313,1e-05,0.92585]
[1777582900743,47.91,76462.67,0.0,0.99313,1e-05,0.92606]
[1777582905778,47.91,76461.71,0.0,0.99312,1e-05,0.92699]
[1777582910817,47.91,76462.43,0.0,0.99313,1e-05,0.92629]
[1777582915848,47.91,76462.08,0.0,0.99312,1e-05,0.92663]
[1777582921889,47.91,76461.63,0.0,0.99312,1e-05,0.92707]
[1777582931924,47.91,76461.3,0.0,0.99312,1e-05,0.92739]
[1777582941994,47.91,76460.98,0.0,0.99311,1e-05,0.92771]
[1777582948072,47.91,76461.38,0.0,0.99312,1e-05,0.92732]
[1777582953109,47.91,76463.58,0.0,0.99315,1e-05,0.92363]
[1777582958142,47.91,76467.08,0.0,0.99318,1e-05,0.92023]
[1777582963177,47.91,76472.36,0.0,0.99322,1e-05,0.91513]
[1777582968213,47.91,76473.34,0.0,0.99323,1e-05,0.91419]
[1777582973248,47.91,76474.14,0.0,0.99323,1e-05,0.91342]
[1777582978282,47.91,76475.33,0.0,0.99324,1e-05,0.91227]
[1777582983317,47.91,76475.95,0.0,0.99325,1e-05,0.91167]
[1777582991431,47.91,76475.5,0.0,0.99325,1e-05,0.91211]
[1777582996463,47.91,76478.46,0.0,0.99327,1e-05,0.90926]
[1777583002506,47.91,76478.33,0.0,0.99327,1e-05,0.90939]
[1777583009555,47.91,76478.3,0.0,0.99327,1e-05,0.90942]
[1777583014594,47.91,76478.38,0.0,0.99328,1e-05,0.90782]
[1777583019627,47.91,76478.6,0.0,0.99328,1e-05,0.90761]
[1777583024660,47.91,76480.07,0.0,0.99329,1e-05,0.9062]
[1777583029696,47.91,76484.75,0.0,0.99333,1e-05,0.90173]
[1777583039761,47.91,76480.95,0.0,0.9933,1e-05,0.90536]
[1777583048828,47.91,76476.94,0.0,0.99327,1e-05,0.9092]
[1777583053863,47.91,76476.42,0.0,0.99326,1e-05,0.9097]
[1777583058898,47.91,76474.74,0.0,0.99325,1e-05,0.91131]
[1777583063933,47.91,76473.52,0.0,0.99324,1e-05,0.91248]
[1777583068974,47.91,76472.27,0.0,0.99323,1e-05,0.91369]
[1777583074003,47.91,76471.14,0.0,0.99323,1e-05,0.91324]
[1777583082991,47.91,76469.33,0.0,0.99322,1e-05,0.91499]
[1777583088102,47.91,76468.56,0.0,0.99321,1e-05,0.91573]
[1777583095150,47.91,76467.35,0.0,0.9932,1e-05,0.9169]
[1777583100186,47.91,76466.96,0.0,0.9932,1e-05,0.91728]
[1777583103206,47.91,76519.24,0.0,0.99362,1e-05,0.8679]
[1777583106229,47.91,76514.13,0.0,0.99358,1e-05,0.87263]
[1777583109248,47.91,76508.86,0.0,0.99353,1e-05,0.87752]
[1777583110256,47.91,76457.19,0.0,0.99312,1e-05,0.92676]
[1777583115290,47.91,76458.28,0.0,0.99313,1e-05,0.9257]
[1777583120326,47.91,76457.9,0.0,0.99312,1e-05,0.92607]
[1777583124354,47.91,76462.31,0.0,0.99316,1e-05,0.92178]
[1777583127374,47.91,76468.97,0.0,0.99321,1e-05,0.91534]
[1777583132409,47.91,76470.26,0.0,0.99324,1e-05,0.91256]
[1777583137445,47.91,76472.81,0.0,0.99326,1e-05,0.91011]
[1777583142482,47.91,76476.01,0.0,0.99328,1e-05,0.90704]
[1777583149532,47.91,76480.03,0.0,0.99332,1e-05,0.9032]
[1777583154566,47.91,76474.52,0.0,0.99327,1e-05,0.90847]
[1777583156581,47.91,76475.2,0.0,0.99328,1e-05,0.90782]
[1777583161615,47.91,76475.57,0.0,0.99328,1e-05,0.90746]
[1777583165645,47.91,76480.69,0.0,0.99332,1e-05,0.90257]
[1777583170678,47.91,76483.36,0.0,0.99334,1e-05,0.90002]
[1777583176721,47.91,76483.93,0.0,0.99335,1e-05,0.89948]
[1777583181756,47.91,76486.49,0.0,0.99337,1e-05,0.89705]
[1777583186791,47.91,76488.75,0.0,0.99339,1e-05,0.89491]
[1777583193839,47.91,76490.17,0.0,0.99341,1e-05,0.89206]
[1777583198875,47.91,76490.0,0.0,0.99341,1e-05,0.89222]
[1777583204917,47.91,76490.78,0.0,0.99341,1e-05,0.89148]
[1777583209951,47.91,76491.21,0.0,0.99342,1e-05,0.89108]
[1777583212973,47.91,76481.32,0.0,0.99334,1e-05,0.90045]
[1777583215994,47.91,76473.4,0.0,0.99327,1e-05,0.90802]
[1777583219014,47.91,76463.68,0.0,0.99319,1e-05,0.91738]
[1777583224050,47.91,76464.34,0.0,0.9932,1e-05,0.91674]
[1777583229084,47.91,76464.75,0.0,0.9932,1e-05,0.91634]
[1777583235126,47.91,76463.85,0.0,0.99319,1e-05,0.91721]
[1777583240162,47.91,76463.47,0.0,0.99319,1e-05,0.91758]
[1777583245197,47.91,76464.14,0.0,0.9932,1e-05,0.91693]
[1777583251240,47.91,76462.97,0.0,0.9932,1e-05,0.91653]
[1777583256275,47.91,76462.89,0.0,0.9932,1e-05,0.9166]
[1777583261310,47.91,76463.28,0.0,0.9932,1e-05,0.91623]
[1777583267352,47.91,76464.72,0.0,0.99321,1e-05,0.91484]
[1777583272387,47.91,76459.44,0.0,0.99317,1e-05,0.91994]
[1777583277421,47.91,76458.43,0.0,0.99316,1e-05,0.92092]
[1777583283463,47.91,76459.2,0.0,0.99317,1e-05,0.92018]
[1777583288499,47.91,76461.38,0.0,0.99318,1e-05,0.91806]
[1777583295548,47.91,76460.35,0.0,0.99318,1e-05,0.91906]
[1777583296628,47.91,76446.44,0.0,0.99306,1e-05,0.93262]
[1777583299643,47.91,76443.04,0.0,0.99303,1e-05,0.93596]
[1777583304679,47.91,76450.19,0.0,0.99309,1e-05,0.92895]
[1777583305685,47.91,76455.59,0.0,0.99314,1e-05,0.92368]
[1777583306710,47.91,76456.17,0.0,0.99314,1e-05,0.92312]
[1777583311731,47.91,76457.07,0.0,0.99316,1e-05,0.9207]
[1777583316767,47.91,76458.21,0.0,0.99317,1e-05,0.91959]
[1777583321806,47.91,76458.97,0.0,0.99318,1e-05,0.91886]
[1777583326836,47.91,76459.55,0.0,0.99318,1e-05,0.9183]
[1777583331871,47.91,76459.49,0.0,0.99318,1e-05,0.91835]
[1777583334893,47.91,76453.82,0.0,0.99313,1e-05,0.92386]
[1777583339928,47.91,76453.86,0.0,0.99313,1e-05,0.92382]
[1777583344964,47.91,76452.79,0.0,0.99313,1e-05,0.92486]
[1777583349997,47.91,76451.89,0.0,0.99312,1e-05,0.92574]
[1777583355041,47.91,76452.61,0.0,0.99312,1e-05,0.92504]
[1777583361096,47.91,76453.76,0.0,0.99313,1e-05,0.92392]
[1777583362099,47.91,76442.63,0.0,0.99304,1e-05,0.9348]
[1777583363106,47.91,76436.18,0.0,0.99299,1e-05,0.94116]
[1777583364111,47.91,76434.42,0.0,0.99297,1e-05,0.9429]
[1777583370154,47.91,76437.19,0.0,0.99299,1e-05,0.94017]
[1777583375189,47.91,76436.69,0.0,0.993,1e-05,0.93909]
[1777583380224,47.91,76432.2,0.0,0.99296,1e-05,0.94353]
[1777583385259,47.91,76430.9,0.0,0.99295,1e-05,0.94482]
[1777583390298,47.91,76428.53,0.0,0.99293,1e-05,0.94718]
[1777583392310,47.91,76423.48,0.0,0.99289,1e-05,0.95221]
[1777583394324,47.91,76417.13,0.0,0.99283,1e-05,0.95857]
[1777583399359,47.91,76411.55,0.0,0.99279,1e-05,0.96419]
[1777583404394,47.91,76408.8,0.0,0.99276,1e-05,0.96696]
[1777583409428,47.91,76408.52,0.0,0.99276,1e-05,0.96725]
[1777583414466,47.91,76407.71,0.0,0.99275,1e-05,0.96807]
[1777583419500,47.91,76406.34,0.0,0.99274,1e-05,0.96946]
[1777583424536,47.91,76406.5,0.0,0.99274,1e-05,0.96929]
[1777583430579,47.91,76404.3,0.0,0.99272,1e-05,0.97153]
[1777583435610,47.91,76402.64,0.0,0.99272,1e-05,0.97161]
[1777583440645,47.91,76402.03,0.0,0.99272,1e-05,0.97223]
[1777583445680,47.91,76400.68,0.0,0.9927,1e-05,0.9736]
[1777583450717,47.91,76400.22,0.0,0.9927,1e-05,0.97407]
[1777583455752,47.91,76396.12,0.0,0.99266,1e-05,0.97825]
[1777583460787,47.91,76396.06,0.0,0.99266,1e-05,0.97831]
[1777583465822,47.91,76396.31,0.0,0.99267,1e-05,0.97806]
[1777583470859,47.91,76396.25,0.0,0.99266,1e-05,0.97812]
[1777583477906,47.91,76396.34,0.0,0.99267,1e-05,0.97803]
[1777583483948,47.91,76396.44,0.0,0.99267,1e-05,0.97793]
[1777583488983,47.91,76395.2,0.0,0.99266,1e-05,0.97919]
[1777583494018,47.91,76396.04,0.0,0.99267,1e-05,0.97672]
[1777583499055,47.91,76395.97,0.0,0.99267,1e-05,0.97679]
[1777583504089,47.91,76396.04,0.0,0.99267,1e-05,0.97672]
[1777583509125,47.91,76396.5,0.0,0.99268,1e-05,0.97625]
[1777583513153,47.91,76391.06,0.0,0.99263,1e-05,0.98182]
[1777583518189,47.91,76391.35,0.0,0.99263,1e-05,0.98152]
[1777583523223,47.91,76391.35,0.0,0.99263,1e-05,0.98152]
[1777583528260,47.91,76390.65,0.0,0.99263,1e-05,0.98224]
[1777583533294,47.91,76391.69,0.0,0.99264,1e-05,0.98117]
[1777583536314,47.91,76401.32,0.0,0.99272,1e-05,0.97135]
[1777583538328,47.91,76405.48,0.0,0.99276,1e-05,0.96713]
[1777583543363,47.91,76405.36,0.0,0.99276,1e-05,0.96725]
[1777583548398,47.91,76402.76,0.0,0.99273,1e-05,0.96988]
[1777583553435,47.91,76399.84,0.0,0.99272,1e-05,0.97125]
[1777583558471,47.91,76398.7,0.0,0.99271,1e-05,0.9724]
[1777583563506,47.91,76398.38,0.0,0.99271,1e-05,0.97273]
[1777583568541,47.91,76399.63,0.0,0.99272,1e-05,0.97146]
[1777583573576,47.91,76399.31,0.0,0.99271,1e-05,0.97178]
[1777583578611,47.91,76398.2,0.0,0.99271,1e-05,0.97291]
[1777583583646,47.91,76399.03,0.0,0.99271,1e-05,0.97207]
[1777583588681,47.91,76397.4,0.0,0.9927,1e-05,0.97373]
[1777583593716,47.91,76410.88,0.0,0.99282,1e-05,0.96008]
[1777583597746,47.91,76416.15,0.0,0.99286,1e-05,0.95479]
[1777583601772,47.91,76425.14,0.0,0.99294,1e-05,0.94582]
[1777583605800,47.91,76430.22,0.0,0.99298,1e-05,0.94079]
[1777583609828,47.91,76435.32,0.0,0.99302,1e-05,0.93575]
[1777583612850,47.91,76441.5,0.0,0.99309,1e-05,0.92813]
[1777583617885,47.91,76446.44,0.0,0.99313,1e-05,0.92331]
[1777583622920,47.91,76448.41,0.0,0.99314,1e-05,0.92139]
[1777583627956,47.91,76452.34,0.0,0.99318,1e-05,0.91758]
[1777583632990,47.91,76442.39,0.0,0.99309,1e-05,0.92726]
[1777583633996,47.91,76437.6,0.0,0.99305,1e-05,0.93195]
[1777583639032,47.91,76440.62,0.0,0.99308,1e-05,0.92899]
[1777583643060,47.91,76448.61,0.0,0.99315,1e-05,0.9212]
[1777583644068,47.91,76451.32,0.0,0.99317,1e-05,0.91857]
[1777583649103,47.91,76454.85,0.0,0.9932,1e-05,0.91515]
[1777583656152,47.91,76456.11,0.0,0.99321,1e-05,0.91393]
[1777583661187,47.91,76456.14,0.0,0.99321,1e-05,0.9139]
[1777583666222,47.91,76460.47,0.0,0.99324,1e-05,0.90973]
[1777583671259,47.91,76459.0,0.0,0.99324,1e-05,0.90961]
[1777583676291,47.91,76456.81,0.0,0.99322,1e-05,0.91172]
[1777583681326,47.91,76456.55,0.0,0.99322,1e-05,0.91197]
[1777583686362,47.91,76456.82,0.0,0.99322,1e-05,0.91171]
[1777583691397,47.91,76457.93,0.0,0.99323,1e-05,0.91064]
[1777583698445,47.91,76454.09,0.0,0.9932,1e-05,0.91435]
[1777583703481,47.91,76447.22,0.0,0.99315,1e-05,0.921]
[1777583708516,47.91,76445.9,0.0,0.99313,1e-05,0.92229]
[1777583715566,47.91,76447.0,0.0,0.99314,1e-05,0.92122]
[1777583720600,47.91,76447.71,0.0,0.99315,1e-05,0.92053]
[1777583725636,47.91,76449.11,0.0,0.99316,1e-05,0.91917]
[1777583737719,47.91,76450.02,0.0,0.99318,1e-05,0.91674]
[1777583742754,47.91,76450.17,0.0,0.99318,1e-05,0.9166]
[1777583748799,47.91,76449.61,0.0,0.99318,1e-05,0.91714]
[1777583752825,47.91,76435.86,0.0,0.99306,1e-05,0.93054]
[1777583753831,47.91,76427.46,0.0,0.99299,1e-05,0.93881]
[1777583759873,47.91,76426.93,0.0,0.99299,1e-05,0.93933]
[1777583764907,47.91,76426.69,0.0,0.99299,1e-05,0.93957]
[1777583770949,47.91,76426.06,0.0,0.99298,1e-05,0.9402]
[1777583776996,47.91,76425.64,0.0,0.99298,1e-05,0.94061]
[1777583782027,47.91,76426.34,0.0,0.99298,1e-05,0.93992]
[1777583787063,47.91,76426.14,0.0,0.99298,1e-05,0.94012]
[1777583794113,47.91,76425.05,0.0,0.99298,1e-05,0.93962]
[1777583800154,47.91,76425.03,0.0,0.99298,1e-05,0.93964]
[1777583805188,47.91,76424.27,0.0,0.99298,1e-05,0.9404]
[1777583810225,47.91,76424.32,0.0,0.99298,1e-05,0.94035]
[1777583812241,47.91,76415.54,0.0,0.9929,1e-05,0.94907]
[1777583813248,47.91,76408.92,0.0,0.99284,1e-05,0.95569]
[1777583814256,47.91,76408.23,0.0,0.99284,1e-05,0.95638]
[1777583817276,47.91,76402.17,0.0,0.99279,1e-05,0.96248]
[1777583822312,47.91,76399.56,0.0,0.99276,1e-05,0.96512]
[1777583827348,47.91,76399.49,0.0,0.99276,1e-05,0.96519]
[1777583832385,47.91,76395.5,0.0,0.99273,1e-05,0.96924]
[1777583837421,47.91,76393.83,0.0,0.99271,1e-05,0.97093]
[1777583842456,47.91,76394.26,0.0,0.99272,1e-05,0.9705]
[1777583844471,47.91,76399.77,0.0,0.99277,1e-05,0.96491]
[1777583849507,47.91,76400.2,0.0,0.99277,1e-05,0.96447]
[1777583854542,47.91,76400.15,0.0,0.99278,1e-05,0.96293]
[1777583859577,47.91,76400.16,0.0,0.99278,1e-05,0.96292]
[1777583865626,47.91,76399.76,0.0,0.99278,1e-05,0.96332]
[1777583871665,47.91,76398.19,0.0,0.99276,1e-05,0.96491]
[1777583872672,47.91,76390.93,0.0,0.9927,1e-05,0.97227]
[1777583874686,47.91,76385.51,0.0,0.99265,1e-05,0.97781]
[1777583880728,47.91,76384.49,0.0,0.99264,1e-05,0.97885]
[1777583885762,47.91,76383.74,0.0,0.99264,1e-05,0.97962]
[1777583890798,47.91,76383.68,0.0,0.99264,1e-05,0.97968]
[1777583895833,47.91,76386.73,0.0,0.99266,1e-05,0.97656]
[1777583900868,47.91,76385.84,0.0,0.99265,1e-05,0.97747]
[1777583905903,47.91,76385.17,0.0,0.99265,1e-05,0.97815]
[1777583911785,47.91,76384.65,0.0,0.99266,1e-05,0.97707]
[1777583916980,47.91,76385.13,0.0,0.99266,1e-05,0.97658]
[1777583923022,47.91,76385.3,0.0,0.99266,1e-05,0.97641]
[1777583928057,47.91,76385.31,0.0,0.99266,1e-05,0.9764]
[1777583933092,47.91,76384.71,0.0,0.99266,1e-05,0.97701]
[1777583938127,47.91,76380.92,0.0,0.99262,1e-05,0.98089]
[1777583943161,47.91,76382.1,0.0,0.99263,1e-05,0.97968]
[1777583948198,47.91,76382.8,0.0,0.99264,1e-05,0.97896]
[1777583953232,47.91,76386.08,0.0,0.99267,1e-05,0.97561]
[1777583956253,47.91,76379.85,0.0,0.99261,1e-05,0.98199]
[1777583961293,47.91,76381.41,0.0,0.99263,1e-05,0.98039]
[1777583966322,47.91,76382.68,0.0,0.99264,1e-05,0.97909]
[1777583972365,47.91,76384.28,0.0,0.99266,1e-05,0.97583]
[1777583977400,47.91,76384.06,0.0,0.99266,1e-05,0.97606]
[1777583982434,47.91,76384.55,0.0,0.99267,1e-05,0.97556]
[1777583987471,47.91,76384.82,0.0,0.99267,1e-05,0.97528]
[1777583992506,47.91,76384.03,0.0,0.99266,1e-05,0.97609]
[1777583997540,47.91,76384.0,0.0,0.99266,1e-05,0.97612]
[1777584002575,47.91,76383.7,0.0,0.99266,1e-05,0.97643]
[1777584010632,47.91,76383.78,0.0,0.99266,1e-05,0.97634]
[1777584015667,47.91,76385.05,0.0,0.99267,1e-05,0.97505]
[1777584020704,47.91,76386.36,0.0,0.99268,1e-05,0.97371]
[1777584025741,47.91,76389.43,0.0,0.99271,1e-05,0.97058]
[1777584030776,47.91,76390.61,0.0,0.99272,1e-05,0.96938]
[1777584035811,47.91,76396.31,0.0,0.99278,1e-05,0.96201]
[1777584040849,47.91,76398.48,0.0,0.9928,1e-05,0.95982]
[1777584045882,47.91,76400.33,0.0,0.99282,1e-05,0.95796]
[1777584050916,47.91,76403.04,0.0,0.99284,1e-05,0.95523]
[1777584056958,47.91,76403.49,0.0,0.99284,1e-05,0.95478]
[1777584061993,47.91,76404.8,0.0,0.99286,1e-05,0.95347]
[1777584067028,47.91,76405.46,0.0,0.99286,1e-05,0.95281]
[1777584072073,47.91,76405.87,0.0,0.99286,1e-05,0.9524]
[1777584073071,47.91,76399.46,0.0,0.99281,1e-05,0.95883]
[1777584074078,47.91,76392.67,0.0,0.99275,1e-05,0.96569]
[1777584075084,47.91,76385.95,0.0,0.99269,1e-05,0.97252]
[1777584076092,47.91,76375.34,0.0,0.9926,1e-05,0.98338]
[1777584080130,47.91,76371.58,0.0,0.99256,1e-05,0.98725]
[1777584081128,47.91,76363.97,0.0,0.9925,1e-05,0.99513]
[1777584082135,47.91,76341.87,0.0,0.99229,1e-05,1.01831]
[1777584083142,47.91,76334.08,0.0,0.99222,1e-05,1.02659]
[1777584085159,47.91,76341.88,0.0,0.99229,1e-05,1.0183]
[1777584090191,47.91,76345.49,0.0,0.99233,1e-05,1.01449]
[1777584097239,47.91,76347.4,0.0,0.99236,1e-05,1.01081]
[1777584102275,47.91,76347.8,0.0,0.99236,1e-05,1.01039]
[1777584107311,47.91,76348.99,0.0,0.99237,1e-05,1.00914]
[1777584112345,47.91,76355.25,0.0,0.99243,1e-05,1.00258]
[1777584117379,47.91,76357.82,0.0,0.99245,1e-05,0.99989]
[1777584122414,47.91,76358.93,0.0,0.99246,1e-05,0.99874]
[1777584127449,47.91,76359.94,0.0,0.99247,1e-05,0.99768]
[1777584132486,47.91,76350.59,0.0,0.99239,1e-05,1.00746]
[1777584133493,47.91,76347.17,0.0,0.99236,1e-05,1.01106]
[1777584138528,47.91,76343.47,0.0,0.99232,1e-05,1.01496]
[1777584142563,47.91,76333.58,0.0,0.99223,1e-05,1.02545]
[1777584143566,47.91,76330.63,0.0,0.9922,1e-05,1.0286]
[1777584148603,47.91,76334.9,0.0,0.99224,1e-05,1.02405]
[1777584153638,47.91,76338.92,0.0,0.99229,1e-05,1.01811]
[1777584158673,47.91,76339.03,0.0,0.99229,1e-05,1.01799]
[1777584163710,47.91,76339.26,0.0,0.99229,1e-05,1.01775]
[1777584168743,47.91,76337.56,0.0,0.99228,1e-05,1.01955]
[1777584175793,47.91,76337.11,0.0,0.99227,1e-05,1.02003]
[1777584180828,47.91,76334.71,0.0,0.99225,1e-05,1.02258]
[1777584183699,47.91,76328.09,0.0,0.99219,1e-05,1.02964]
[1777584189891,47.91,76327.41,0.0,0.99218,1e-05,1.03036]
[1777584194929,47.91,76326.61,0.0,0.99218,1e-05,1.03122]
[1777584201974,47.91,76326.73,0.0,0.99218,1e-05,1.03109]
[1777584207010,47.91,76324.33,0.0,0.99216,1e-05,1.03366]
[1777584212045,47.91,76324.83,0.0,0.99217,1e-05,1.03145]
[1777584217080,47.91,76326.71,0.0,0.99219,1e-05,1.02943]
[1777584221111,47.91,76331.93,0.0,0.99224,1e-05,1.02386]
[1777584223122,47.91,76337.75,0.0,0.99229,1e-05,1.01768]
[1777584228158,47.91,76338.58,0.0,0.9923,1e-05,1.0168]
[1777584233195,47.91,76338.67,0.0,0.9923,1e-05,1.01671]
[1777584238228,47.91,76339.0,0.0,0.9923,1e-05,1.01636]
[1777584243263,47.91,76338.21,0.0,0.9923,1e-05,1.0172]
[1777584248298,47.91,76339.23,0.0,0.99231,1e-05,1.01612]
[1777584254191,47.91,76339.32,0.0,0.99231,1e-05,1.01602]
[1777584259375,47.91,76339.22,0.0,0.99231,1e-05,1.01613]
[1777584264409,47.91,76339.34,0.0,0.99231,1e-05,1.016]
[1777584269446,47.91,76340.26,0.0,0.99232,1e-05,1.01503]
[1777584274480,47.91,76340.38,0.0,0.99233,1e-05,1.01324]
[1777584279515,47.91,76340.14,0.0,0.99233,1e-05,1.01349]
[1777584286564,47.91,76339.7,0.0,0.99232,1e-05,1.01396]
[1777584291599,47.91,76339.72,0.0,0.99232,1e-05,1.01394]
[1777584297642,47.91,76339.64,0.0,0.99232,1e-05,1.01402]
[1777584302680,47.91,76345.94,0.0,0.99238,1e-05,1.00738]
[1777584307715,47.91,76349.73,0.0,0.99241,1e-05,1.00341]
[1777584314611,47.91,76350.58,0.0,0.99242,1e-05,1.00252]
[1777584319799,47.91,76351.32,0.0,0.99243,1e-05,1.00174]
[1777584324835,47.91,76351.91,0.0,0.99243,1e-05,1.00113]
[1777584329869,47.91,76352.2,0.0,0.99244,1e-05,1.00083]
[1777584334908,47.91,76351.83,0.0,0.99245,1e-05,0.99957]
[1777584344823,47.91,76353.08,0.0,0.99246,1e-05,0.99826]
[1777584352026,47.91,76352.76,0.0,0.99245,1e-05,0.99859]
[1777584356054,47.91,76346.59,0.0,0.9924,1e-05,1.00505]
[1777584358067,47.91,76344.72,0.0,0.99238,1e-05,1.00701]
[1777584363103,47.91,76346.64,0.0,0.9924,1e-05,1.005]
[1777584368139,47.91,76347.02,0.0,0.9924,1e-05,1.0046]
[1777584374185,47.91,76347.14,0.0,0.9924,1e-05,1.00447]
[1777584379221,47.91,76349.02,0.0,0.99242,1e-05,1.0025]
[1777584384256,47.91,76349.05,0.0,0.99242,1e-05,1.00247]
[1777584389291,47.91,76348.68,0.0,0.99242,1e-05,1.00286]
[1777584394326,47.91,76346.65,0.0,0.99241,1e-05,1.00333]
[1777584399361,47.91,76343.13,0.0,0.99238,1e-05,1.00703]
[1777584404395,47.91,76340.95,0.0,0.99236,1e-05,1.00932]
[1777584409431,47.91,76339.22,0.0,0.99234,1e-05,1.01114]
[1777584415316,47.91,76338.13,0.0,0.99233,1e-05,1.01229]
[1777584420508,47.91,76337.38,0.0,0.99233,1e-05,1.01308]
[1777584425542,47.91,76336.28,0.0,0.99232,1e-05,1.01424]
[1777584431585,47.91,76337.57,0.0,0.99233,1e-05,1.01288]
[1777584436620,47.91,76337.71,0.0,0.99233,1e-05,1.01273]
[1777584441655,47.91,76337.29,0.0,0.99233,1e-05,1.01318]
[1777584446689,47.91,76334.78,0.0,0.9923,1e-05,1.01583]
[1777584451724,47.91,76334.69,0.0,0.99231,1e-05,1.01426]
[1777584457766,47.91,76335.03,0.0,0.99232,1e-05,1.0139]
[1777584462802,47.91,76336.14,0.0,0.99233,1e-05,1.01273]
[1777584468845,47.91,76337.74,0.0,0.99234,1e-05,1.01104]
[1777584473881,47.91,76335.81,0.0,0.99232,1e-05,1.01308]
[1777584478914,47.91,76335.58,0.0,0.99232,1e-05,1.01332]
[1777584483968,47.91,76331.84,0.0,0.99229,1e-05,1.01728]
[1777584484957,47.91,76321.65,0.0,0.99219,1e-05,1.02812]
[1777584485964,47.91,76318.66,0.0,0.99216,1e-05,1.03133]
[1777584488985,47.91,76311.95,0.0,0.9921,1e-05,1.03854]
[1777584493013,47.91,76303.33,0.0,0.99202,1e-05,1.04787]
[1777584498048,47.91,76299.31,0.0,0.99198,1e-05,1.05225]
[1777584503082,47.91,76297.43,0.0,0.99196,1e-05,1.0543]
[1777584505949,47.91,76287.41,0.0,0.99187,1e-05,1.06529]
[1777584511139,47.91,76285.54,0.0,0.99186,1e-05,1.06562]
[1777584516174,47.91,76282.42,0.0,0.99183,1e-05,1.06907]
[1777584521209,47.91,76277.05,0.0,0.99178,1e-05,1.07501]
[1777584526244,47.91,76275.87,0.0,0.99177,1e-05,1.07632]
[1777584532286,47.91,76277.58,0.0,0.99178,1e-05,1.07443]
[1777584538332,47.91,76276.52,0.0,0.99177,1e-05,1.0756]
[1777584543368,47.91,76277.59,0.0,0.99178,1e-05,1.07441]
[1777584551425,47.91,76278.92,0.0,0.9918,1e-05,1.07294]
[1777584556459,47.91,76279.76,0.0,0.9918,1e-05,1.07201]
[1777584561497,47.91,76279.83,0.0,0.99181,1e-05,1.07193]
[1777584566531,47.91,76278.92,0.0,0.9918,1e-05,1.07294]
[1777584571565,47.91,76279.68,0.0,0.99182,1e-05,1.07037]
[1777584576599,47.91,76280.09,0.0,0.99182,1e-05,1.06991]
[1777584581635,47.91,76275.96,0.0,0.99178,1e-05,1.07449]
[1777584586671,47.91,76277.53,0.0,0.9918,1e-05,1.07275]
[1777584591706,47.91,76280.26,0.0,0.99182,1e-05,1.06973]
[1777584596741,47.91,76279.32,0.0,0.99181,1e-05,1.07077]
[1777584601778,47.91,76283.26,0.0,0.99185,1e-05,1.06641]
[1777584606815,47.91,76282.35,0.0,0.99184,1e-05,1.06742]
[1777584611847,47.91,76281.04,0.0,0.99183,1e-05,1.06886]
[1777584618899,47.91,76278.34,0.0,0.9918,1e-05,1.07185]
[1777584623932,47.91,76288.35,0.0,0.9919,1e-05,1.06081]
[1777584628966,47.91,76291.94,0.0,0.99194,1e-05,1.05687]
[1777584634002,47.91,76294.47,0.0,0.99197,1e-05,1.0524]
[1777584639038,47.91,76302.06,0.0,0.99205,1e-05,1.04414]
[1777584644078,47.91,76304.67,0.0,0.99207,1e-05,1.04132]
[1777584649107,47.91,76306.74,0.0,0.99209,1e-05,1.03908]
[1777584654144,47.91,76306.37,0.0,0.99209,1e-05,1.03948]
[1777584659178,47.91,76306.18,0.0,0.99208,1e-05,1.03969]
[1777584664214,47.91,76306.55,0.0,0.99209,1e-05,1.03929]
[1777584669251,47.91,76308.14,0.0,0.9921,1e-05,1.03757]
[1777584675293,47.91,76308.75,0.0,0.99211,1e-05,1.03691]
[1777584680329,47.91,76308.26,0.0,0.9921,1e-05,1.03744]
[1777584687220,47.91,76306.6,0.0,0.99209,1e-05,1.03923]
[1777584692415,47.91,76306.91,0.0,0.9921,1e-05,1.0372]
[1777584697450,47.91,76306.62,0.0,0.9921,1e-05,1.03752]
[1777584705510,47.91,76306.37,0.0,0.9921,1e-05,1.03779]
[1777584710542,47.91,76306.38,0.0,0.9921,1e-05,1.03777]
[1777584715577,47.91,76307.15,0.0,0.99211,1e-05,1.03694]
[1777584720611,47.91,76306.72,0.0,0.9921,1e-05,1.03741]
[1777584725646,47.91,76306.0,0.0,0.9921,1e-05,1.03818]
[1777584730682,47.91,76305.7,0.0,0.99209,1e-05,1.03851]
[1777584735717,47.91,76305.17,0.0,0.99209,1e-05,1.03908]
[1777584739745,47.91,76301.54,0.0,0.99205,1e-05,1.04301]
[1777584745787,47.92,76301.84,0.0,0.99205,1e-05,1.04343]
[1777584747801,47.93,76307.82,0.0,0.99209,1e-05,1.03846]
[1777584753843,47.96,76306.78,0.0,0.99206,1e-05,1.04237]
[1777584758877,47.99,76305.65,0.0,0.99201,1e-05,1.04734]
[1777584762906,48.02,76312.29,0.0,0.99205,1e-05,1.04315]
[1777584766934,48.04,76318.08,0.0,0.99208,1e-05,1.03988]
[1777584771970,48.07,76320.82,0.0,0.99207,1e-05,1.04066]
[1777584777005,48.1,76319.52,0.0,0.99203,1e-05,1.0458]
[1777584782040,48.13,76317.99,0.0,0.99198,1e-05,1.0512]
[1777584787074,48.16,76317.78,0.0,0.99195,1e-05,1.05518]
[1777584792110,48.19,76319.74,0.0,0.99193,1e-05,1.0568]
[1777584797146,48.22,76321.78,0.0,0.99192,1e-05,1.05833]
[1777584804195,48.26,76326.58,0.0,0.99192,1e-05,1.05837]
[1777584809230,48.29,76330.93,0.0,0.99193,1e-05,1.05739]
[1777584815273,48.33,76333.88,0.0,0.99193,1e-05,1.05697]
[1777584818293,48.35,76339.49,0.0,0.99197,1e-05,1.05313]
[1777584820309,48.36,76344.58,0.0,0.992,1e-05,1.04913]
[1777584825344,48.39,76345.09,0.0,0.99197,1e-05,1.0523]
[1777584830380,48.42,76349.43,0.0,0.99198,1e-05,1.05135]
[1777584835414,48.45,76347.78,0.0,0.99193,1e-05,1.05686]
[1777584840451,48.48,76347.71,0.0,0.9919,1e-05,1.06068]
[1777584845485,48.51,76347.91,0.0,0.99187,1e-05,1.06421]
[1777584850521,48.54,76351.08,0.0,0.99187,1e-05,1.06451]
[1777584856564,48.54,76349.89,0.0,0.99186,1e-05,1.0658]
[1777584862607,48.54,76348.2,0.0,0.99184,1e-05,1.06764]
[1777584867643,48.54,76352.84,0.0,0.99188,1e-05,1.0626]
[1777584871669,48.54,76358.03,0.0,0.99195,1e-05,1.05526]
[1777584873684,48.54,76359.02,0.0,0.99196,1e-05,1.05419]
[1777584878718,48.54,76356.8,0.0,0.99193,1e-05,1.05659]
[1777584883754,48.54,76358.2,0.0,0.99195,1e-05,1.05508]
[1777584888788,48.54,76359.37,0.0,0.99196,1e-05,1.05381]
[1777584893825,48.54,76361.27,0.0,0.99198,1e-05,1.05177]
[1777584898861,48.54,76363.5,0.0,0.992,1e-05,1.04937]
[1777584903894,48.54,76365.71,0.0,0.99202,1e-05,1.047]
[1777584907923,48.54,76370.73,0.0,0.99207,1e-05,1.04163]
[1777584912957,48.54,76375.15,0.0,0.99211,1e-05,1.03692]
[1777584917992,48.54,76376.38,0.0,0.99212,1e-05,1.03561]
[1777584922020,48.54,76381.46,0.0,0.99217,1e-05,1.03022]
[1777584928062,48.54,76380.91,0.0,0.99216,1e-05,1.0308]
[1777584933098,48.54,76383.34,0.0,0.9922,1e-05,1.02655]
[1777584938133,48.54,76385.42,0.0,0.99222,1e-05,1.02436]
[1777584943168,48.54,76385.96,0.0,0.99222,1e-05,1.02379]
[1777584948202,48.54,76385.41,0.0,0.99222,1e-05,1.02437]
[1777584953238,48.54,76385.64,0.0,0.99222,1e-05,1.02413]
[1777584958272,48.54,76386.6,0.0,0.99223,1e-05,1.02312]
[1777584963308,48.54,76386.58,0.0,0.99223,1e-05,1.02314]
[1777584968344,48.54,76390.58,0.0,0.99226,1e-05,1.01894]
[1777584974385,48.54,76391.0,0.0,0.99227,1e-05,1.0185]
[1777584979421,48.54,76391.03,0.0,0.99227,1e-05,1.01847]
[1777584984457,48.54,76390.92,0.0,0.99227,1e-05,1.01858]
[1777584989493,48.54,76390.41,0.0,0.99226,1e-05,1.01912]
[1777584993521,48.54,76381.86,0.0,0.99219,1e-05,1.02643]
[1777584994527,48.54,76374.03,0.0,0.99212,1e-05,1.03472]
[1777584995534,48.54,76374.17,0.0,0.99212,1e-05,1.03457]
[1777584998556,48.54,76382.04,0.0,0.9922,1e-05,1.02624]
[1777585003591,48.54,76383.46,0.0,0.99221,1e-05,1.02474]
[1777585009467,48.54,76383.2,0.0,0.99221,1e-05,1.02501]
[1777585014668,48.54,76383.93,0.0,0.99221,1e-05,1.02425]
[1777585019703,48.54,76384.21,0.0,0.99222,1e-05,1.02395]
[1777585024740,48.54,76385.11,0.0,0.99222,1e-05,1.023]
[1777585029773,48.54,76388.13,0.0,0.99225,1e-05,1.01983]
[1777585037830,48.54,76385.75,0.0,0.99223,1e-05,1.02233]
[1777585042869,48.54,76385.3,0.0,0.99223,1e-05,1.0228]
[1777585047900,48.54,76385.24,0.0,0.99223,1e-05,1.02287]
[1777585052935,48.54,76382.69,0.0,0.99221,1e-05,1.02387]
[1777585057970,48.54,76382.78,0.0,0.99222,1e-05,1.02377]
[1777585064011,48.54,76383.32,0.0,0.99222,1e-05,1.02321]
[1777585069888,48.54,76383.45,0.0,0.99222,1e-05,1.02307]
[1777585079117,48.54,76384.13,0.0,0.99223,1e-05,1.02235]
[1777585082138,48.54,76390.19,0.0,0.99228,1e-05,1.016]
[1777585087173,48.54,76387.74,0.0,0.99226,1e-05,1.01856]
[1777585092207,48.54,76387.41,0.0,0.99226,1e-05,1.01891]
[1777585097242,48.54,76387.03,0.0,0.99225,1e-05,1.01931]
[1777585102278,48.54,76387.05,0.0,0.99225,1e-05,1.01929]
[1777585107313,48.54,76387.13,0.0,0.99226,1e-05,1.0192]
[1777585113355,48.54,76387.55,0.0,0.99227,1e-05,1.01709]
[1777585118390,48.54,76387.31,0.0,0.99227,1e-05,1.01734]
[1777585123425,48.54,76386.6,0.0,0.99226,1e-05,1.01808]
[1777585128462,48.54,76386.45,0.0,0.99226,1e-05,1.01824]
[1777585133494,48.54,76386.4,0.0,0.99226,1e-05,1.01829]
[1777585138531,48.54,76386.32,0.0,0.99226,1e-05,1.01837]
[1777585143564,48.54,76382.48,0.0,0.99223,1e-05,1.02241]
[1777585148601,48.54,76379.32,0.0,0.9922,1e-05,1.02574]
[1777585153636,48.54,76379.76,0.0,0.9922,1e-05,1.02527]
[1777585157666,48.54,76371.59,0.0,0.99212,1e-05,1.03392]
[1777585158671,48.54,76367.62,0.0,0.99209,1e-05,1.03814]
[1777585160685,48.54,76367.86,0.0,0.99209,1e-05,1.03789]
[1777585165720,48.54,76369.29,0.0,0.9921,1e-05,1.03636]
[1777585171761,48.54,76370.14,0.0,0.99212,1e-05,1.03376]
[1777585177803,48.54,76370.62,0.0,0.99213,1e-05,1.03325]
[1777585188881,48.54,76369.42,0.0,0.99212,1e-05,1.03453]
[1777585195930,48.54,76368.51,0.0,0.99211,1e-05,1.0355]
[1777585200964,48.54,76371.61,0.0,0.99214,1e-05,1.0322]
[1777585209029,48.54,76373.18,0.0,0.99215,1e-05,1.03054]
[1777585216073,48.54,76374.08,0.0,0.99216,1e-05,1.02959]
[1777585226139,48.54,76375.16,0.0,0.99217,1e-05,1.02844]
[1777585237251,48.54,76376.13,0.0,0.99219,1e-05,1.02573]
[1777585242286,48.56,76376.45,0.0,0.99217,1e-05,1.02832]
[1777585247320,48.56,76376.75,0.0,0.99217,1e-05,1.028]
[1777585252357,48.56,76376.88,0.0,0.99217,1e-05,1.02786]
[1777585260412,48.56,76377.49,0.0,0.99218,1e-05,1.02722]
[1777585265454,48.56,76377.9,0.0,0.99218,1e-05,1.02679]
[1777585270482,48.57,76378.1,0.0,0.99217,1e-05,1.02804]
[1777585275517,48.59,76381.06,0.0,0.99219,1e-05,1.02638]
[1777585281370,48.59,76381.57,0.0,0.99219,1e-05,1.02584]
[1777585289615,48.6,76381.1,0.0,0.99217,1e-05,1.0278]
[1777585298678,48.65,76380.41,0.0,0.99213,1e-05,1.03269]
[1777585300691,48.65,76385.54,0.0,0.99218,1e-05,1.02727]
[1777585308747,48.65,76386.72,0.0,0.99219,1e-05,1.02602]
[1777585314790,48.65,76385.89,0.0,0.99218,1e-05,1.0269]
[1777585319825,48.65,76388.49,0.0,0.9922,1e-05,1.02416]
[1777585324859,48.65,76387.79,0.0,0.9922,1e-05,1.0249]
[1777585331721,48.65,76386.82,0.0,0.99219,1e-05,1.02592]
[1777585336945,48.65,76386.39,0.0,0.99219,1e-05,1.02637]
[1777585341979,48.65,76386.64,0.0,0.99219,1e-05,1.02611]
[1777585348021,48.65,76385.99,0.0,0.99218,1e-05,1.02679]
[1777585354063,48.65,76385.67,0.0,0.99219,1e-05,1.02544]
[1777585359098,48.65,76385.43,0.0,0.99219,1e-05,1.02569]
[1777585364132,48.65,76385.83,0.0,0.99219,1e-05,1.02527]
[1777585371183,48.65,76385.19,0.0,0.99219,1e-05,1.02595]
[1777585378232,48.65,76384.94,0.0,0.99218,1e-05,1.02621]
[1777585386288,48.65,76384.82,0.0,0.99218,1e-05,1.02634]
[1777585392146,48.65,76384.72,0.0,0.99218,1e-05,1.02644]
[1777585397373,48.65,76384.63,0.0,0.99218,1e-05,1.02654]
[1777585402402,48.65,76384.64,0.0,0.99218,1e-05,1.02653]
[1777585407436,48.65,76384.43,0.0,0.99218,1e-05,1.02675]
[1777585411465,48.65,76376.54,0.0,0.99212,1e-05,1.0334]
[1777585414486,48.66,76371.8,0.0,0.99206,1e-05,1.0399]
[1777585419521,48.66,76373.02,0.0,0.99207,1e-05,1.0386]
[1777585424556,48.66,76372.65,0.0,0.99207,1e-05,1.039]
[1777585429591,48.66,76372.38,0.0,0.99207,1e-05,1.03928]
[1777585431606,48.66,76366.05,0.0,0.99201,1e-05,1.04604]
[1777585436642,48.69,76366.01,0.0,0.99198,1e-05,1.04978]
[1777585441676,48.72,76368.63,0.0,0.99197,1e-05,1.05067]
[1777585446711,48.74,76367.38,0.0,0.99194,1e-05,1.05423]
[1777585451744,48.74,76367.6,0.0,0.99193,1e-05,1.05474]
[1777585456780,48.77,76366.32,0.0,0.99189,1e-05,1.05983]
[1777585461815,48.8,76368.16,0.0,0.99187,1e-05,1.06156]
[1777585466850,48.83,76365.71,0.0,0.99182,1e-05,1.06793]
[1777585473899,48.87,76363.34,0.0,0.99176,1e-05,1.074]
[1777585478935,48.9,76359.89,0.0,0.9917,1e-05,1.08151]
[1777585484976,48.94,76356.37,0.0,0.99162,1e-05,1.08989]
[1777585490014,48.97,76352.61,0.0,0.99155,1e-05,1.09782]
[1777585495046,49.0,76348.92,0.0,0.99148,1e-05,1.10571]
[1777585500081,49.03,76343.87,0.0,0.9914,1e-05,1.11516]
[1777585505115,49.06,76341.59,0.0,0.99134,1e-05,1.12155]
[1777585517019,49.13,76341.3,0.0,0.99126,1e-05,1.13109]
[1777585522237,49.16,76340.95,0.0,0.99122,1e-05,1.13532]
[1777585529285,49.2,76341.93,0.0,0.99118,1e-05,1.13951]
[1777585534319,49.23,76340.49,0.0,0.99115,1e-05,1.14308]
[1777585541368,49.27,76339.14,0.0,0.99109,1e-05,1.14982]
[1777585547417,49.31,76338.25,0.0,0.99104,1e-05,1.15599]
[1777585550434,49.33,76328.56,0.0,0.99092,1e-05,1.16933]
[1777585552446,49.34,76322.27,0.0,0.99084,1e-05,1.17805]
[1777585556474,49.36,76316.52,0.0,0.99075,1e-05,1.18754]
[1777585560502,49.38,76311.15,0.0,0.99067,1e-05,1.19661]
[1777585565536,49.41,76307.49,0.0,0.9906,1e-05,1.20432]
[1777585570573,49.43,76303.61,0.0,0.99053,1e-05,1.21226]
[1777585575613,49.46,76300.63,0.0,0.99047,1e-05,1.21912]
[1777585583664,49.5,76296.29,0.0,0.99037,1e-05,1.22951]
[1777585586686,49.51,76289.03,0.0,0.99028,1e-05,1.24017]
[1777585588699,49.52,76285.77,0.0,0.99023,1e-05,1.24536]
[1777585590714,49.53,76277.88,0.0,0.99013,1e-05,1.25618]
[1777585592727,49.54,76272.73,0.0,0.99008,1e-05,1.26171]
[1777585597762,49.56,76269.59,0.0,0.99002,1e-05,1.26842]
[1777585602800,49.58,76272.37,0.0,0.99002,1e-05,1.26779]
[1777585607832,49.6,76280.2,0.0,0.99009,1e-05,1.26098]
[1777585610854,49.61,76288.75,0.0,0.99017,1e-05,1.25226]
[1777585611860,49.62,76298.84,0.0,0.99027,1e-05,1.24062]
[1777585616895,49.64,76299.79,0.0,0.99026,1e-05,1.2425]
[1777585621930,49.66,76300.25,0.0,0.99023,1e-05,1.24495]
[1777585626964,49.68,76293.23,0.0,0.99013,1e-05,1.25646]
[1777585632000,49.7,76290.64,0.0,0.99008,1e-05,1.26245]
[1777585637035,49.72,76294.89,0.0,0.9901,1e-05,1.26006]
[1777585639049,49.73,76289.65,0.0,0.99003,1e-05,1.26756]
[1777585643080,49.75,76283.52,0.0,0.98994,1e-05,1.27725]
[1777585646101,49.76,76280.2,0.0,0.98989,1e-05,1.28291]
[1777585648115,49.77,76288.7,0.0,0.98998,1e-05,1.27346]
[1777585653150,49.79,76290.19,0.0,0.98998,1e-05,1.27231]
[1777585656171,49.8,76283.95,0.0,0.9899,1e-05,1.28157]
[1777585659192,49.81,76284.06,0.0,0.98989,1e-05,1.28296]
[1777585660198,49.81,76289.65,0.0,0.98994,1e-05,1.27656]
[1777585661206,49.82,76289.87,0.0,0.98994,1e-05,1.27681]
[1777585666243,49.84,76289.06,0.0,0.98991,1e-05,1.2804]
[1777585668254,49.84,76283.96,0.0,0.98984,1e-05,1.28774]
[1777585673290,49.86,76281.73,0.0,0.9898,1e-05,1.293]
[1777585678328,49.88,76280.7,0.0,0.98976,1e-05,1.29669]
[1777585679333,49.88,76285.94,0.0,0.98982,1e-05,1.29065]
[1777585680340,49.89,76288.89,0.0,0.98985,1e-05,1.28749]
[1777585685375,49.9,76287.26,0.0,0.98981,1e-05,1.292]
[1777585690410,49.92,76287.05,0.0,0.98978,1e-05,1.29473]
[1777585695444,49.94,76284.81,0.0,0.98973,1e-05,1.29995]
[1777585700480,49.96,76281.67,0.0,0.98968,1e-05,1.30622]
[1777585704507,49.97,76269.21,0.0,0.98951,1e-05,1.32374]
[1777585705519,49.97,76268.01,0.0,0.9895,1e-05,1.3257]
[1777585707534,49.98,76242.84,0.0,0.98919,1e-05,1.35878]
[1777585708538,49.98,76240.46,0.0,0.98916,1e-05,1.36224]
[1777585710556,49.99,76249.14,0.0,0.98925,1e-05,1.3522]
[1777585715587,50.0,76250.6,0.0,0.98927,1e-05,1.3503]
[1777585720626,50.02,76250.52,0.0,0.98925,1e-05,1.35203]
[1777585726664,50.04,76248.56,0.0,0.9892,1e-05,1.35738]
[1777585729685,50.04,76253.8,0.0,0.98925,1e-05,1.35187]
[1777585734721,50.06,76249.74,0.0,0.98919,1e-05,1.35916]
[1777585739756,50.07,76248.46,0.0,0.98915,1e-05,1.36281]
[1777585743784,50.08,76258.93,0.0,0.98926,1e-05,1.35091]
[1777585744795,50.09,76265.07,0.0,0.98933,1e-05,1.34347]
[1777585746805,50.09,76271.56,0.0,0.9894,1e-05,1.33606]
[1777585751841,50.14,76275.24,0.0,0.98939,1e-05,1.33746]
[1777585756876,50.26,76275.88,0.0,0.98924,1e-05,1.35396]
[1777585761912,50.33,76275.01,0.0,0.98914,1e-05,1.36427]
[1777585766945,50.36,76278.3,0.0,0.98913,1e-05,1.36549]
[1777585771981,50.38,76280.05,0.0,0.98915,1e-05,1.3631]
[1777585777015,50.39,76282.08,0.0,0.98916,1e-05,1.36241]
[1777585785071,50.41,76284.11,0.0,0.98915,1e-05,1.36284]
[1777585790111,50.43,76284.46,0.0,0.98914,1e-05,1.36426]
[1777585799171,50.45,76285.52,0.0,0.98912,1e-05,1.3662]
[1777585805213,50.47,76285.82,0.0,0.98911,1e-05,1.36799]
[1777585811255,50.48,76286.45,0.0,0.9891,1e-05,1.36933]
[1777585816289,50.49,76288.37,0.0,0.9891,1e-05,1.36864]
[1777585825355,50.52,76284.91,0.0,0.98903,1e-05,1.37629]
[1777585829381,50.53,76290.27,0.0,0.98908,1e-05,1.37078]
[1777585837437,50.55,76287.37,0.0,0.98904,1e-05,1.37535]
[1777585842474,50.56,76290.2,0.0,0.98905,1e-05,1.37349]
[1777585846502,50.57,76295.28,0.0,0.9891,1e-05,1.36838]
[1777585851537,50.58,76296.52,0.0,0.9891,1e-05,1.36857]
[1777585856571,50.6,76296.54,0.0,0.98909,1e-05,1.3703]
[1777585862613,50.61,76294.72,0.0,0.98904,1e-05,1.37474]
[1777585869486,50.63,76293.02,0.0,0.989,1e-05,1.37937]
[1777585874698,50.64,76297.37,0.0,0.98904,1e-05,1.37549]
[1777585879733,50.65,76299.79,0.0,0.98905,1e-05,1.3741]
[1777585884768,50.67,76300.67,0.0,0.98904,1e-05,1.37501]
[1777585890809,50.68,76300.75,0.0,0.98903,1e-05,1.37691]
[1777585895848,50.69,76302.52,0.0,0.98905,1e-05,1.37422]
[1777585900883,50.7,76301.57,0.0,0.98902,1e-05,1.37709]
[1777585908939,50.72,76299.37,0.0,0.98897,1e-05,1.38244]
[1777585914981,50.74,76299.25,0.0,0.98895,1e-05,1.38444]
[1777585920022,50.75,76299.41,0.0,0.98894,1e-05,1.38574]
[1777585924045,50.75,76294.44,0.0,0.98887,1e-05,1.39335]
[1777585929080,50.76,76294.34,0.0,0.98886,1e-05,1.3949]
[1777585932101,50.77,76287.74,0.0,0.98877,1e-05,1.40432]
[1777585935121,50.78,76282.51,0.0,0.9887,1e-05,1.41195]
[1777585940157,50.78,76279.83,0.0,0.98865,1e-05,1.41675]
[1777585945193,50.79,76280.91,0.0,0.98865,1e-05,1.41659]
[1777585950227,50.8,76276.48,0.0,0.98859,1e-05,1.42365]
[1777585952241,50.81,76270.56,0.0,0.98853,1e-05,1.42982]
[1777585957275,50.81,76267.74,0.0,0.98848,1e-05,1.4347]
[1777585963318,50.82,76266.92,0.0,0.98846,1e-05,1.43718]
[1777585965332,50.83,76255.98,0.0,0.98832,1e-05,1.45224]
[1777585970369,50.83,76251.33,0.0,0.98825,1e-05,1.4595]
[1777585972381,50.84,76243.0,0.0,0.98814,1e-05,1.47154]
[1777585974398,50.84,76235.35,0.0,0.98803,1e-05,1.4827]
[1777585975411,50.85,76230.01,0.0,0.98796,1e-05,1.49056]
[1777585980439,50.87,76229.08,0.0,0.98792,1e-05,1.49461]
[1777585985474,50.88,76230.73,0.0,0.98791,1e-05,1.49511]
[1777585990509,50.9,76229.48,0.0,0.98787,1e-05,1.49965]
[1777585995548,50.92,76232.97,0.0,0.98789,1e-05,1.49763]
[1777586000581,50.94,76234.4,0.0,0.98788,1e-05,1.49845]
[1777586004610,50.96,76236.77,0.0,0.98789,1e-05,1.49758]
[1777586008638,50.97,76243.18,0.0,0.98796,1e-05,1.49033]
[1777586010652,50.97,76252.71,0.0,0.98808,1e-05,1.47768]
[1777586011658,50.97,76257.12,0.0,0.98815,1e-05,1.46972]
[1777586013673,50.97,76260.14,0.0,0.98819,1e-05,1.46604]
[1777586019534,50.98,76259.32,0.0,0.98816,1e-05,1.46841]
[1777586024750,50.99,76258.33,0.0,0.98814,1e-05,1.47073]
[1777586029786,51.0,76256.93,0.0,0.98812,1e-05,1.47359]
[1777586036834,51.01,76249.57,0.0,0.98801,1e-05,1.48485]
[1777586041869,51.01,76248.37,0.0,0.98799,1e-05,1.48732]
[1777586046906,51.02,76248.17,0.0,0.98798,1e-05,1.48841]
[1777586051944,51.02,76247.89,0.0,0.98797,1e-05,1.4896]
[1777586056978,51.03,76236.84,0.0,0.98781,1e-05,1.50595]
[1777586057985,51.03,76233.29,0.0,0.98776,1e-05,1.51139]
[1777586063019,51.05,76231.5,0.0,0.98771,1e-05,1.51658]
[1777586068055,51.07,76230.81,0.0,0.98768,1e-05,1.52033]
[1777586073097,51.09,76231.4,0.0,0.98767,1e-05,1.5204]
[1777586075106,51.1,76225.43,0.0,0.98758,1e-05,1.52971]
[1777586080140,51.12,76219.39,0.0,0.98748,1e-05,1.54057]
[1777586085175,51.13,76220.26,0.0,0.98747,1e-05,1.54172]
[1777586090214,51.15,76201.15,0.0,0.98719,1e-05,1.57096]
[1777586091221,51.15,76194.0,0.0,0.98709,1e-05,1.58115]
[1777586092226,51.15,76196.0,0.0,0.98711,1e-05,1.5791]
[1777586097261,51.17,76203.49,0.0,0.9872,1e-05,1.57048]
[1777586102296,51.18,76205.89,0.0,0.98721,1e-05,1.56916]
[1777586107330,51.19,76206.75,0.0,0.9872,1e-05,1.57]
[1777586112365,51.21,76207.87,0.0,0.9872,1e-05,1.57058]
[1777586117401,51.22,76210.17,0.0,0.98721,1e-05,1.56936]
[1777586122436,51.23,76210.27,0.0,0.98719,1e-05,1.57123]
[1777586125457,51.24,76220.02,0.0,0.98731,1e-05,1.55882]
[1777586129484,51.26,76225.57,0.0,0.98737,1e-05,1.55278]
[1777586133513,51.27,76231.49,0.0,0.98745,1e-05,1.544]
[1777586136534,51.28,76233.97,0.0,0.98747,1e-05,1.54192]
[1777586141569,51.29,76231.39,0.0,0.98741,1e-05,1.54783]
[1777586146604,51.31,76229.92,0.0,0.98737,1e-05,1.55218]
[1777586158688,51.34,76229.46,0.0,0.98731,1e-05,1.5582]
[1777586164731,51.36,76229.78,0.0,0.98729,1e-05,1.56039]
[1777586169770,51.38,76229.75,0.0,0.98727,1e-05,1.56265]
[1777586180671,51.41,76228.43,0.0,0.98721,1e-05,1.56924]
[1777586185878,51.42,76228.32,0.0,0.98719,1e-05,1.57166]
[1777586190913,51.44,76228.62,0.0,0.98717,1e-05,1.57333]
[1777586200812,51.46,76228.6,0.0,0.98715,1e-05,1.57517]
[1777586206018,51.48,76228.85,0.0,0.98713,1e-05,1.57682]
[1777586211052,51.49,76229.3,0.0,0.98712,1e-05,1.57819]
[1777586216087,51.5,76230.91,0.0,0.98712,1e-05,1.57791]
[1777586227164,51.53,76230.69,0.0,0.98708,1e-05,1.58255]
[1777586233207,51.55,76226.51,0.0,0.987,1e-05,1.59128]
[1777586238245,51.56,76225.82,0.0,0.98697,1e-05,1.5941]
[1777586243279,51.58,76224.67,0.0,0.98694,1e-05,1.59765]
[1777586248315,51.59,76223.36,0.0,0.9869,1e-05,1.60144]
[1777586254357,51.6,76222.74,0.0,0.98689,1e-05,1.60213]
[1777586261405,51.62,76217.72,0.0,0.9868,1e-05,1.61171]
[1777586267448,51.63,76217.74,0.0,0.98678,1e-05,1.61369]
[1777586272483,51.64,76217.79,0.0,0.98676,1e-05,1.61527]
[1777586278524,51.65,76217.73,0.0,0.98674,1e-05,1.6173]
[1777586284567,51.67,76220.4,0.0,0.98676,1e-05,1.61539]
[1777586291442,51.68,76221.73,0.0,0.98676,1e-05,1.6158]
[1777586298665,51.7,76222.62,0.0,0.98675,1e-05,1.61673]
[1777586303700,51.71,76223.49,0.0,0.98675,1e-05,1.61713]
[1777586311582,51.73,76225.06,0.0,0.98676,1e-05,1.61518]
[1777586316788,51.74,76225.35,0.0,0.98675,1e-05,1.61631]
[1777586322833,51.75,76225.63,0.0,0.98674,1e-05,1.61776]
[1777586328876,51.76,76225.77,0.0,0.98672,1e-05,1.61938]
[1777586338943,51.78,76226.15,0.0,0.9867,1e-05,1.62183]
[1777586343982,51.79,76226.18,0.0,0.98669,1e-05,1.62326]
[1777586345997,51.79,76238.35,0.0,0.98685,1e-05,1.60597]
[1777586347004,51.79,76246.6,0.0,0.98697,1e-05,1.59411]
[1777586348026,51.79,76246.31,0.0,0.98696,1e-05,1.59445]
[1777586351902,51.79,76233.56,0.0,0.98679,1e-05,1.61233]
[1777586357078,51.78,76233.81,0.0,0.9868,1e-05,1.61148]
[1777586364127,51.78,76233.5,0.0,0.9868,1e-05,1.61126]
[1777586369165,51.78,76234.02,0.0,0.98681,1e-05,1.61006]
[1777586376215,51.77,76233.69,0.0,0.98683,1e-05,1.60763]
[1777586381251,51.77,76233.82,0.0,0.98684,1e-05,1.60704]
[1777586383264,51.77,76239.83,0.0,0.98692,1e-05,1.59831]
[1777586385278,51.77,76240.23,0.0,0.98693,1e-05,1.59763]
[1777586390312,51.77,76239.25,0.0,0.98692,1e-05,1.59874]
[1777586395367,51.76,76237.49,0.0,0.9869,1e-05,1.60096]
[1777586396371,51.77,76205.36,0.0,0.98645,1e-05,1.6477]
[1777586397378,51.77,76195.11,0.0,0.9863,1e-05,1.663]
[1777586398389,51.77,76196.62,0.0,0.98632,1e-05,1.66103]
[1777586402416,51.78,76204.74,0.0,0.98642,1e-05,1.65015]
[1777586403421,51.78,76210.19,0.0,0.9865,1e-05,1.64247]
[1777586404428,51.78,76216.29,0.0,0.98658,1e-05,1.63389]
[1777586405435,51.78,76217.96,0.0,0.9866,1e-05,1.63176]
[1777586410474,51.79,76223.69,0.0,0.98666,1e-05,1.62506]
[1777586413496,51.8,76224.22,0.0,0.98666,1e-05,1.6256]
[1777586418531,51.81,76231.44,0.0,0.98674,1e-05,1.61681]
[1777586423565,51.82,76233.64,0.0,0.98676,1e-05,1.61494]
[1777586428605,51.82,76236.46,0.0,0.9868,1e-05,1.61053]
[1777586431623,51.82,76230.05,0.0,0.98674,1e-05,1.61717]
[1777586433635,51.82,76224.45,0.0,0.98666,1e-05,1.62505]
[1777586435649,51.81,76237.36,0.0,0.98684,1e-05,1.60635]
[1777586436657,51.81,76242.15,0.0,0.98691,1e-05,1.59947]
[1777586441695,51.81,76244.01,0.0,0.98693,1e-05,1.59658]
[1777586446727,51.81,76246.84,0.0,0.98698,1e-05,1.59235]
[1777586451762,51.81,76247.2,0.0,0.98698,1e-05,1.59165]
[1777586456797,51.81,76249.8,0.0,0.98702,1e-05,1.58779]
[1777586461831,51.81,76250.79,0.0,0.98703,1e-05,1.58624]
[1777586466866,51.81,76252.23,0.0,0.98705,1e-05,1.58409]
[1777586471902,51.81,76252.63,0.0,0.98706,1e-05,1.58342]
[1777586476936,51.81,76254.28,0.0,0.98708,1e-05,1.581]
[1777586478951,51.81,76259.96,0.0,0.98716,1e-05,1.57298]
[1777586483986,51.81,76265.53,0.0,0.98724,1e-05,1.56519]
[1777586489022,51.81,76267.43,0.0,0.98726,1e-05,1.56257]
[1777586492043,51.81,76258.73,0.0,0.98716,1e-05,1.57248]
[1777586497079,51.81,76255.45,0.0,0.98712,1e-05,1.57703]
[1777586498085,51.81,76250.13,0.0,0.98705,1e-05,1.58452]
[1777586503120,51.8,76250.74,0.0,0.98706,1e-05,1.58351]
[1777586508157,51.8,76249.06,0.0,0.98703,1e-05,1.58573]
[1777586513190,51.8,76253.62,0.0,0.9871,1e-05,1.57914]
[1777586515204,51.8,76242.17,0.0,0.98694,1e-05,1.59531]
[1777586516211,51.8,76240.16,0.0,0.98692,1e-05,1.59812]
[1777586521245,51.8,76243.65,0.0,0.98697,1e-05,1.59293]
[1777586526281,51.8,76242.69,0.0,0.98695,1e-05,1.59415]
[1777586527289,51.8,76247.85,0.0,0.98702,1e-05,1.5868]
[1777586528294,51.8,76253.76,0.0,0.9871,1e-05,1.57844]
[1777586529302,51.8,76253.09,0.0,0.9871,1e-05,1.57939]
[1777586534337,51.8,76254.25,0.0,0.98711,1e-05,1.57777]
[1777586539373,51.8,76254.5,0.0,0.98711,1e-05,1.57743]
[1777586543255,51.8,76266.65,0.0,0.98728,1e-05,1.56063]
[1777586545415,51.8,76259.01,0.0,0.98717,1e-05,1.57185]
[1777586546428,51.8,76252.81,0.0,0.98708,1e-05,1.58059]
[1777586547430,51.8,76252.74,0.0,0.98708,1e-05,1.58068]
[1777586552466,51.8,76256.53,0.0,0.98715,1e-05,1.57303]
[1777586557504,51.8,76256.29,0.0,0.98715,1e-05,1.5734]
[1777586562535,51.8,76254.45,0.0,0.98712,1e-05,1.576]
[1777586567570,51.8,76255.71,0.0,0.98714,1e-05,1.57421]
[1777586572610,51.8,76257.0,0.0,0.98716,1e-05,1.57239]
[1777586577642,51.8,76258.85,0.0,0.98718,1e-05,1.56978]
[1777586582677,51.8,76252.4,0.0,0.9871,1e-05,1.57885]
[1777586584692,51.8,76247.14,0.0,0.98703,1e-05,1.58623]
[1777586587712,51.81,76239.18,0.0,0.98691,1e-05,1.59828]
[1777586592747,51.82,76235.78,0.0,0.98685,1e-05,1.60508]
[1777586597781,51.83,76234.1,0.0,0.9868,1e-05,1.60931]
[1777586603824,51.85,76232.7,0.0,0.98676,1e-05,1.61358]
[1777586608859,51.86,76232.27,0.0,0.98674,1e-05,1.61614]
[1777586610874,51.87,76218.36,0.0,0.98654,1e-05,1.63687]
[1777586615908,51.88,76211.94,0.0,0.98645,1e-05,1.64544]
[1777586620945,51.89,76212.23,0.0,0.98644,1e-05,1.6465]
[1777586622958,51.89,76220.17,0.0,0.98655,1e-05,1.63557]
[1777586629001,51.9,76220.33,0.0,0.98653,1e-05,1.63719]
[1777586630010,51.9,76215.99,0.0,0.98647,1e-05,1.64378]
[1777586635043,51.91,76215.44,0.0,0.98645,1e-05,1.646]
[1777586636050,51.92,76210.35,0.0,0.98637,1e-05,1.65369]
[1777586641086,51.92,76212.12,0.0,0.98639,1e-05,1.65239]
[1777586645113,51.93,76217.3,0.0,0.98645,1e-05,1.64589]
[1777586650148,51.94,76217.28,0.0,0.98644,1e-05,1.64728]
[1777586655183,51.95,76218.64,0.0,0.98644,1e-05,1.64664]
[1777586657197,51.95,76224.03,0.0,0.98651,1e-05,1.63934]
[1777586662232,51.96,76226.87,0.0,0.98654,1e-05,1.6366]
[1777586667267,51.97,76225.22,0.0,0.9865,1e-05,1.64059]
[1777586673309,51.98,76226.12,0.0,0.98652,1e-05,1.63858]
[1777586679352,51.99,76224.52,0.0,0.98648,1e-05,1.64256]
[1777586684385,52.0,76223.07,0.0,0.98645,1e-05,1.64604]
[1777586689420,52.01,76222.62,0.0,0.98643,1e-05,1.64807]
[1777586694458,52.02,76224.16,0.0,0.98643,1e-05,1.6472]
[1777586699491,52.03,76222.76,0.0,0.9864,1e-05,1.65062]
[1777586704526,52.04,76224.17,0.0,0.98641,1e-05,1.64996]
[1777586709561,52.05,76224.57,0.0,0.9864,1e-05,1.65083]
[1777586711575,52.05,76230.15,0.0,0.98647,1e-05,1.64335]
[1777586716612,52.06,76226.25,0.0,0.9864,1e-05,1.65051]
[1777586721646,52.07,76226.8,0.0,0.9864,1e-05,1.65118]
[1777586726681,52.08,76226.91,0.0,0.98638,1e-05,1.65268]
[1777586731717,52.09,76230.8,0.0,0.98644,1e-05,1.6462]
[1777586732724,52.09,76236.13,0.0,0.98651,1e-05,1.63878]
[1777586733731,52.1,76237.12,0.0,0.98652,1e-05,1.63767]
[1777586736756,52.1,76247.89,0.0,0.98667,1e-05,1.62265]
[1777586741790,52.1,76250.83,0.0,0.98671,1e-05,1.61809]
[1777586747700,52.09,76252.53,0.0,0.98674,1e-05,1.61532]
[1777586753873,52.09,76253.46,0.0,0.98676,1e-05,1.61352]
[1777586758909,52.09,76256.51,0.0,0.9868,1e-05,1.60885]
[1777586762937,52.09,76263.38,0.0,0.9869,1e-05,1.59888]
[1777586764952,52.09,76271.58,0.0,0.98701,1e-05,1.58722]
[1777586769988,52.09,76272.23,0.0,0.98702,1e-05,1.58615]
[1777586775022,52.09,76273.44,0.0,0.98704,1e-05,1.5843]
[1777586780057,52.08,76277.92,0.0,0.9871,1e-05,1.57786]
[1777586785095,52.08,76277.08,0.0,0.98709,1e-05,1.57886]
[1777586790127,52.08,76276.72,0.0,0.98709,1e-05,1.57918]
[1777586795162,52.08,76275.83,0.0,0.9871,1e-05,1.57796]
[1777586800196,52.08,76275.96,0.0,0.9871,1e-05,1.57758]
[1777586805232,52.08,76277.78,0.0,0.98713,1e-05,1.5748]
[1777586808253,52.08,76290.99,0.0,0.9873,1e-05,1.55628]
[1777586814294,52.08,76293.76,0.0,0.98734,1e-05,1.55238]
[1777586819330,52.08,76295.37,0.0,0.98736,1e-05,1.55008]
[1777586824365,52.08,76292.09,0.0,0.98732,1e-05,1.55456]
[1777586827387,52.08,76286.89,0.0,0.98725,1e-05,1.56172]
[1777586832422,52.07,76283.94,0.0,0.98721,1e-05,1.56568]
[1777586837457,52.07,76282.47,0.0,0.98719,1e-05,1.56756]
[1777586842494,52.07,76295.81,0.0,0.98737,1e-05,1.54889]
[1777586843501,52.07,76299.1,0.0,0.98742,1e-05,1.54434]
[1777586846523,52.07,76291.84,0.0,0.98732,1e-05,1.5544]
[1777586848536,52.07,76285.25,0.0,0.98723,1e-05,1.56353]
[1777586852564,52.07,76283.01,0.0,0.98722,1e-05,1.56427]
[1777586857600,52.07,76282.57,0.0,0.98722,1e-05,1.56475]
[1777586863640,52.07,76281.64,0.0,0.98721,1e-05,1.56589]
[1777586869682,52.07,76281.13,0.0,0.9872,1e-05,1.56644]
[1777586874718,52.07,76282.82,0.0,0.98723,1e-05,1.56396]
[1777586879752,52.07,76281.13,0.0,0.9872,1e-05,1.56622]
[1777586884788,52.07,76280.14,0.0,0.98719,1e-05,1.56747]
[1777586889822,52.07,76285.67,0.0,0.98727,1e-05,1.55967]
[1777586895865,52.07,76284.34,0.0,0.98725,1e-05,1.56147]
[1777586900900,52.07,76283.45,0.0,0.98724,1e-05,1.56269]
[1777586905935,52.07,76282.6,0.0,0.98723,1e-05,1.56385]
[1777586911977,52.06,76282.7,0.0,0.98725,1e-05,1.56142]
[1777586917012,52.07,76282.55,0.0,0.98724,1e-05,1.56165]
[1777586922046,52.07,76284.26,0.0,0.98727,1e-05,1.55931]
[1777586925069,52.07,76288.56,0.0,0.98732,1e-05,1.5534]
[1777586930103,52.07,76288.41,0.0,0.98732,1e-05,1.55375]
[1777586935138,52.07,76286.31,0.0,0.98729,1e-05,1.55681]
[1777586940173,52.07,76285.87,0.0,0.98728,1e-05,1.55759]
[1777586947221,52.07,76286.29,0.0,0.98729,1e-05,1.55729]
[1777586952258,52.07,76281.37,0.0,0.98722,1e-05,1.56429]
[1777586957291,52.07,76280.71,0.0,0.98721,1e-05,1.56537]
[1777586960313,52.07,76274.55,0.0,0.98712,1e-05,1.57404]
[1777586965348,52.07,76275.7,0.0,0.98714,1e-05,1.57248]
[1777586970383,52.07,76276.65,0.0,0.98715,1e-05,1.57119]
[1777586975418,52.07,76276.97,0.0,0.98717,1e-05,1.56853]
[1777586980453,52.07,76277.99,0.0,0.98719,1e-05,1.56716]
[1777586985488,52.08,76275.47,0.0,0.98715,1e-05,1.57072]
[1777586990524,52.07,76270.83,0.0,0.98709,1e-05,1.5772]
[1777586992538,52.07,76265.34,0.0,0.98702,1e-05,1.58488]
[1777586997573,52.07,76262.44,0.0,0.98698,1e-05,1.5888]
[1777587002608,52.07,76255.61,0.0,0.98689,1e-05,1.59826]
[1777587004622,52.07,76254.03,0.0,0.98687,1e-05,1.60038]
[1777587009657,52.07,76254.72,0.0,0.98688,1e-05,1.59907]
[1777587014694,52.07,76259.32,0.0,0.98695,1e-05,1.59227]
[1777587019726,52.07,76261.07,0.0,0.98697,1e-05,1.58954]
[1777587024761,52.06,76262.03,0.0,0.98699,1e-05,1.58793]
[1777587029800,52.06,76263.14,0.0,0.987,1e-05,1.58611]
[1777587034833,52.06,76259.48,0.0,0.98698,1e-05,1.58873]
[1777587039868,52.06,76258.26,0.0,0.98696,1e-05,1.59016]
[1777587044907,52.06,76258.26,0.0,0.98696,1e-05,1.58988]
[1777587049939,52.05,76262.44,0.0,0.98702,1e-05,1.58372]
[1777587050950,52.05,76267.47,0.0,0.98709,1e-05,1.5766]
[1777587052962,52.05,76271.8,0.0,0.98715,1e-05,1.57048]
[1777587055981,52.05,76279.35,0.0,0.98725,1e-05,1.55987]
[1777587061018,52.05,76281.88,0.0,0.98729,1e-05,1.5563]
[1777587066053,52.05,76282.25,0.0,0.98729,1e-05,1.55568]
[1777587071087,52.05,76284.82,0.0,0.98733,1e-05,1.552]
[1777587077130,52.05,76288.5,0.0,0.98738,1e-05,1.54674]
[1777587082165,52.05,76290.47,0.0,0.9874,1e-05,1.54391]
[1777587088207,52.05,76292.38,0.0,0.98743,1e-05,1.54115]
[1777587093242,52.05,76297.31,0.0,0.98751,1e-05,1.53205]
[1777587100292,52.05,76296.9,0.0,0.98751,1e-05,1.53254]
[1777587105326,52.05,76297.4,0.0,0.98752,1e-05,1.53179]
[1777587111371,52.05,76297.72,0.0,0.98752,1e-05,1.53127]
[1777587116405,52.05,76299.97,0.0,0.98755,1e-05,1.52815]
[1777587120433,52.05,76304.47,0.0,0.98761,1e-05,1.522]
[1777587126475,52.05,76303.78,0.0,0.9876,1e-05,1.52301]
[1777587131510,52.05,76300.15,0.0,0.98755,1e-05,1.52807]
[1777587134531,52.05,76305.42,0.0,0.98762,1e-05,1.52095]
[1777587139565,52.05,76301.7,0.0,0.98757,1e-05,1.52622]
[1777587144601,52.05,76298.66,0.0,0.98753,1e-05,1.53056]
[1777587149636,52.05,76296.9,0.0,0.9875,1e-05,1.53316]
[1777587154671,52.05,76296.77,0.0,0.98752,1e-05,1.53129]
[1777587159706,52.06,76295.93,0.0,0.9875,1e-05,1.53268]
[1777587164741,52.06,76295.33,0.0,0.98749,1e-05,1.53376]
[1777587169775,52.06,76293.79,0.0,0.98747,1e-05,1.53615]
[1777587175818,52.06,76292.83,0.0,0.98746,1e-05,1.53782]
[1777587180853,52.06,76294.27,0.0,0.98747,1e-05,1.53614]
[1777587185890,52.07,76296.45,0.0,0.9875,1e-05,1.53348]
[1777587189919,52.07,76287.1,0.0,0.98737,1e-05,1.54665]
[1777587191933,52.07,76284.86,0.0,0.98734,1e-05,1.54985]
[1777587197844,52.07,76284.68,0.0,0.98734,1e-05,1.55039]
[1777587203010,52.07,76284.71,0.0,0.98733,1e-05,1.55059]
[1777587208046,52.07,76283.9,0.0,0.98732,1e-05,1.55197]
[1777587213081,52.08,76280.36,0.0,0.98729,1e-05,1.55483]
[1777587218119,52.08,76280.8,0.0,0.98729,1e-05,1.55444]
[1777587223151,52.08,76283.86,0.0,0.98733,1e-05,1.55046]
[1777587228188,52.08,76283.04,0.0,0.98732,1e-05,1.55187]
[1777587235234,52.08,76282.81,0.0,0.98731,1e-05,1.55256]
[1777587240270,52.08,76283.14,0.0,0.98731,1e-05,1.55237]
[1777587245306,52.09,76284.31,0.0,0.98733,1e-05,1.55107]
[1777587250343,52.09,76282.42,0.0,0.9873,1e-05,1.55395]
[1777587255376,52.09,76282.1,0.0,0.98729,1e-05,1.55465]
[1777587260411,52.09,76279.91,0.0,0.98726,1e-05,1.55793]
[1777587265446,52.09,76281.17,0.0,0.98727,1e-05,1.55641]
[1777587266452,52.09,76289.37,0.0,0.98738,1e-05,1.54511]
[1777587268467,52.1,76295.22,0.0,0.98746,1e-05,1.5372]
[1777587273502,52.1,76298.24,0.0,0.98751,1e-05,1.53119]
[1777587278541,52.1,76299.46,0.0,0.98752,1e-05,1.52993]
[1777587282600,52.1,76293.89,0.0,0.98745,1e-05,1.53788]
[1777587287635,52.11,76291.79,0.0,0.98742,1e-05,1.54113]
[1777587292670,52.11,76291.96,0.0,0.98742,1e-05,1.54126]
[1777587295691,52.11,76297.07,0.0,0.98748,1e-05,1.53449]
[1777587300725,52.11,76298.27,0.0,0.98749,1e-05,1.53328]
[1777587305761,52.12,76296.58,0.0,0.98747,1e-05,1.53602]
[1777587310796,52.12,76293.45,0.0,0.98742,1e-05,1.54074]
[1777587315831,52.12,76291.73,0.0,0.98739,1e-05,1.5435]
[1777587320867,52.12,76290.26,0.0,0.98737,1e-05,1.54592]
[1777587325901,52.13,76289.65,0.0,0.98736,1e-05,1.54716]
[1777587330935,52.13,76288.84,0.0,0.98735,1e-05,1.54866]
[1777587335970,52.13,76289.1,0.0,0.98736,1e-05,1.54644]
[1777587341007,52.13,76285.92,0.0,0.98732,1e-05,1.55125]
[1777587346041,52.14,76286.73,0.0,0.98732,1e-05,1.55051]
[1777587351076,52.14,76287.65,0.0,0.98733,1e-05,1.54962]
[1777587357118,52.14,76290.02,0.0,0.98736,1e-05,1.54682]
[1777587362153,52.15,76294.79,0.0,0.98742,1e-05,1.54069]
[1777587367188,52.15,76296.79,0.0,0.98744,1e-05,1.53839]
[1777587372222,52.15,76294.91,0.0,0.98741,1e-05,1.54142]
[1777587377257,52.15,76299.0,0.0,0.98746,1e-05,1.53622]
[1777587382293,52.16,76299.59,0.0,0.98746,1e-05,1.53584]
[1777587384310,52.16,76305.19,0.0,0.98754,1e-05,1.52833]
[1777587386322,52.16,76307.04,0.0,0.98756,1e-05,1.526]
[1777587392365,52.16,76308.7,0.0,0.98759,1e-05,1.52209]
[1777587398407,52.17,76308.88,0.0,0.98759,1e-05,1.52247]
[1777587400421,52.17,76316.45,0.0,0.98769,1e-05,1.51238]
[1777587401427,52.17,76320.56,0.0,0.98774,1e-05,1.50693]
[1777587406463,52.18,76321.81,0.0,0.98775,1e-05,1.50598]
[1777587411498,52.18,76326.77,0.0,0.9878,1e-05,1.4999]
[1777587416533,52.18,76330.09,0.0,0.98784,1e-05,1.49605]
[1777587420562,52.19,76336.28,0.0,0.98792,1e-05,1.48825]
[1777587424590,52.19,76333.47,0.0,0.98787,1e-05,1.4925]
[1777587429625,52.2,76335.54,0.0,0.9879,1e-05,1.49029]
[1777587435666,52.2,76339.35,0.0,0.98794,1e-05,1.48587]
[1777587440702,52.2,76348.08,0.0,0.98804,1e-05,1.4748]
[1777587445737,52.21,76350.83,0.0,0.98807,1e-05,1.47179]
[1777587450774,52.21,76353.79,0.0,0.9881,1e-05,1.46851]
[1777587455808,52.22,76355.51,0.0,0.98814,1e-05,1.46469]
[1777587460843,52.22,76359.42,0.0,0.98818,1e-05,1.46018]
[1777587465878,52.23,76361.12,0.0,0.98819,1e-05,1.45862]
[1777587466884,52.23,76369.59,0.0,0.9883,1e-05,1.44767]
[1777587471923,52.23,76365.03,0.0,0.98823,1e-05,1.45443]
[1777587476955,52.24,76363.16,0.0,0.9882,1e-05,1.45759]
[1777587478968,52.24,76368.05,0.0,0.98826,1e-05,1.45147]
[1777587484003,52.25,76368.44,0.0,0.98826,1e-05,1.45172]
[1777587487025,52.25,76373.44,0.0,0.98832,1e-05,1.44565]
[1777587492060,52.26,76375.9,0.0,0.98834,1e-05,1.44327]
[1777587497096,52.26,76376.25,0.0,0.98834,1e-05,1.44364]
[1777587502130,52.27,76379.21,0.0,0.98836,1e-05,1.44062]
[1777587507164,52.27,76379.53,0.0,0.98836,1e-05,1.44105]
[1777587513207,52.28,76379.35,0.0,0.98837,1e-05,1.44012]
[1777587518242,52.29,76379.86,0.0,0.98836,1e-05,1.4403]
[1777587524284,52.29,76381.38,0.0,0.98837,1e-05,1.43936]
[1777587529318,52.3,76381.14,0.0,0.98836,1e-05,1.44053]
[1777587534356,52.31,76379.58,0.0,0.98833,1e-05,1.44342]
[1777587540396,52.31,76380.14,0.0,0.98833,1e-05,1.44369]
[1777587545430,52.32,76380.18,0.0,0.98833,1e-05,1.44445]
[1777587549297,52.32,76372.16,0.0,0.98822,1e-05,1.45556]
[1777587551473,52.33,76370.91,0.0,0.9882,1e-05,1.45747]
[1777587556508,52.33,76371.08,0.0,0.9882,1e-05,1.4579]
[1777587561542,52.33,76372.08,0.0,0.9882,1e-05,1.45722]
[1777587566578,52.34,76372.32,0.0,0.9882,1e-05,1.45753]
[1777587571613,52.34,76374.71,0.0,0.98824,1e-05,1.45285]
[1777587576647,52.34,76372.75,0.0,0.98822,1e-05,1.45541]
[1777587582690,52.34,76372.85,0.0,0.98822,1e-05,1.45528]
[1777587587725,52.34,76373.4,0.0,0.98823,1e-05,1.45456]
[1777587592760,52.35,76371.39,0.0,0.9882,1e-05,1.45743]
[1777587597795,52.35,76367.31,0.0,0.98814,1e-05,1.46331]
[1777587598801,52.35,76361.2,0.0,0.98807,1e-05,1.47146]
[1777587601823,52.35,76355.85,0.0,0.988,1e-05,1.47855]
[1777587606857,52.35,76354.79,0.0,0.98798,1e-05,1.48027]
[1777587611894,52.35,76356.31,0.0,0.988,1e-05,1.47858]
[1777587616928,52.35,76356.55,0.0,0.988,1e-05,1.47826]
[1777587621963,52.35,76356.27,0.0,0.988,1e-05,1.47863]
[1777587626997,52.35,76356.26,0.0,0.988,1e-05,1.47865]
[1777587632034,52.35,76356.45,0.0,0.98802,1e-05,1.47619]
[1777587637070,52.35,76356.8,0.0,0.98802,1e-05,1.47573]
[1777587639084,52.35,76370.22,0.0,0.98819,1e-05,1.45803]
[1777587640091,52.35,76377.95,0.0,0.98829,1e-05,1.44791]
[1777587645126,52.35,76377.86,0.0,0.98828,1e-05,1.44803]
[1777587650161,52.35,76376.26,0.0,0.98827,1e-05,1.45012]
[1777587657215,52.35,76377.15,0.0,0.98828,1e-05,1.44895]
[1777587662245,52.35,76376.81,0.0,0.98827,1e-05,1.4494]
[1777587667280,52.35,76375.37,0.0,0.98825,1e-05,1.45128]
[1777587672314,52.35,76375.46,0.0,0.98826,1e-05,1.45116]
[1777587677350,52.35,76372.62,0.0,0.98822,1e-05,1.45488]
[1777587682385,52.35,76372.33,0.0,0.98822,1e-05,1.45526]
[1777587687420,52.35,76372.34,0.0,0.98822,1e-05,1.45525]
[1777587692457,52.35,76373.08,0.0,0.98824,1e-05,1.4521]
[1777587694469,52.35,76365.84,0.0,0.98815,1e-05,1.4616]
[1777587695477,52.35,76363.58,0.0,0.98812,1e-05,1.46457]
[1777587700510,52.35,76365.28,0.0,0.98815,1e-05,1.46233]
[1777587705545,52.35,76365.01,0.0,0.98814,1e-05,1.46269]
[1777587710581,52.35,76366.56,0.0,0.98816,1e-05,1.46065]
[1777587715616,52.35,76367.65,0.0,0.98818,1e-05,1.45922]
[1777587720651,52.35,76369.01,0.0,0.98819,1e-05,1.45743]
[1777587725686,52.35,76368.91,0.0,0.98819,1e-05,1.45756]
[1777587731727,52.35,76368.78,0.0,0.98819,1e-05,1.45773]
[1777587736762,52.35,76370.77,0.0,0.98821,1e-05,1.45512]
[1777587741798,52.35,76371.92,0.0,0.98823,1e-05,1.45362]
[1777587746833,52.35,76371.08,0.0,0.98822,1e-05,1.45472]
[1777587751868,52.35,76371.53,0.0,0.98824,1e-05,1.45195]
[1777587756903,52.35,76372.57,0.0,0.98825,1e-05,1.45059]
[1777587761937,52.35,76372.69,0.0,0.98825,1e-05,1.45043]
[1777587767980,52.35,76372.44,0.0,0.98825,1e-05,1.45076]
[1777587774023,52.35,76372.64,0.0,0.98825,1e-05,1.45049]
[1777587779058,52.35,76373.13,0.0,0.98826,1e-05,1.44985]
[1777587784094,52.35,76369.06,0.0,0.98821,1e-05,1.45518]
[1777587789128,52.35,76365.98,0.0,0.98817,1e-05,1.45922]
[1777587792149,52.35,76370.97,0.0,0.98823,1e-05,1.45268]
[1777587797183,52.35,76368.98,0.0,0.98821,1e-05,1.45529]
[1777587802219,52.35,76368.71,0.0,0.98821,1e-05,1.45564]
[1777587807254,52.35,76367.68,0.0,0.98819,1e-05,1.45699]
[1777587812289,52.35,76367.9,0.0,0.98821,1e-05,1.45452]
[1777587817323,52.35,76366.75,0.0,0.9882,1e-05,1.45603]
[1777587822358,52.35,76364.31,0.0,0.98817,1e-05,1.45923]
[1777587827395,52.35,76363.66,0.0,0.98816,1e-05,1.46009]
[1777587832430,52.35,76363.45,0.0,0.98816,1e-05,1.46036]
[1777587837463,52.35,76364.41,0.0,0.98817,1e-05,1.4591]
[1777587842503,52.35,76364.04,0.0,0.98816,1e-05,1.45959]
[1777587849551,52.35,76363.59,0.0,0.98816,1e-05,1.46018]
[1777587854586,52.35,76364.37,0.0,0.98817,1e-05,1.45915]
[1777587858616,52.35,76368.8,0.0,0.98822,1e-05,1.45334]
[1777587863651,52.35,76371.21,0.0,0.98825,1e-05,1.45019]
[1777587868684,52.35,76371.96,0.0,0.98826,1e-05,1.44921]
[1777587874725,52.35,76372.07,0.0,0.98828,1e-05,1.44688]
[1777587879761,52.35,76371.59,0.0,0.98828,1e-05,1.44751]
[1777587886656,52.35,76372.8,0.0,0.98829,1e-05,1.44593]
[1777587891844,52.35,76372.67,0.0,0.98829,1e-05,1.4461]
[1777587895873,52.35,76367.51,0.0,0.98822,1e-05,1.45285]
[1777587896880,52.35,76362.48,0.0,0.98816,1e-05,1.45945]
[1777587901914,52.35,76360.58,0.0,0.98814,1e-05,1.46195]
[1777587906951,52.35,76361.28,0.0,0.98815,1e-05,1.46103]
[1777587911984,52.35,76362.23,0.0,0.98816,1e-05,1.45978]
[1777587917020,52.35,76362.51,0.0,0.98816,1e-05,1.45941]
[1777587922061,52.35,76363.02,0.0,0.98817,1e-05,1.45874]
[1777587927093,52.35,76362.03,0.0,0.98816,1e-05,1.46004]
[1777587932131,52.35,76360.31,0.0,0.98815,1e-05,1.46011]
[1777587937164,52.35,76361.74,0.0,0.98817,1e-05,1.45823]
[1777587942199,52.35,76362.57,0.0,0.98818,1e-05,1.45714]
[1777587947232,52.35,76362.89,0.0,0.98818,1e-05,1.45672]
[1777587952269,52.35,76363.7,0.0,0.98819,1e-05,1.45566]
[1777587957304,52.35,76367.19,0.0,0.98824,1e-05,1.45108]
[1777587962340,52.35,76368.53,0.0,0.98825,1e-05,1.44933]
[1777587968381,52.35,76371.15,0.0,0.98829,1e-05,1.44591]
[1777587973416,52.35,76373.0,0.0,0.98831,1e-05,1.4435]
[1777587978450,52.35,76372.84,0.0,0.98831,1e-05,1.4437]
[1777587984493,52.35,76374.28,0.0,0.98833,1e-05,1.44183]
[1777587989534,52.35,76372.45,0.0,0.9883,1e-05,1.44421]
[1777587994567,52.35,76374.21,0.0,0.98834,1e-05,1.43975]
[1777587999602,52.35,76377.69,0.0,0.98838,1e-05,1.43523]
[1777588004637,52.35,76374.43,0.0,0.98834,1e-05,1.43946]
[1777588009673,52.35,76375.68,0.0,0.98836,1e-05,1.43784]
[1777588014709,52.35,76374.75,0.0,0.98835,1e-05,1.43905]
[1777588019745,52.35,76374.23,0.0,0.98834,1e-05,1.43972]
[1777588024781,52.35,76369.65,0.0,0.98829,1e-05,1.44569]
[1777588029816,52.35,76371.31,0.0,0.98831,1e-05,1.44352]
[1777588034849,52.35,76372.71,0.0,0.98832,1e-05,1.4417]
[1777588038876,52.35,76379.06,0.0,0.9884,1e-05,1.43345]
[1777588043912,52.35,76378.34,0.0,0.98839,1e-05,1.43438]
[1777588048947,52.35,76379.75,0.0,0.98841,1e-05,1.43256]
[1777588053982,52.35,76380.25,0.0,0.98843,1e-05,1.42975]
[1777588059019,52.35,76380.44,0.0,0.98843,1e-05,1.4295]
[1777588064055,52.35,76380.45,0.0,0.98843,1e-05,1.42949]
[1777588070094,52.35,76380.33,0.0,0.98843,1e-05,1.42964]
[1777588075133,52.35,76379.67,0.0,0.98843,1e-05,1.4305]
[1777588080165,52.35,76379.57,0.0,0.98842,1e-05,1.43063]
[1777588086206,52.35,76377.77,0.0,0.9884,1e-05,1.43296]
[1777588091244,52.35,76376.45,0.0,0.98839,1e-05,1.43467]
[1777588096279,52.35,76376.36,0.0,0.98838,1e-05,1.43479]
[1777588101313,52.35,76375.79,0.0,0.98838,1e-05,1.43553]
[1777588106349,52.35,76375.76,0.0,0.98838,1e-05,1.43556]
[1777588111385,52.35,76375.48,0.0,0.98839,1e-05,1.43376]
[1777588116419,52.35,76375.6,0.0,0.98839,1e-05,1.4336]
[1777588122461,52.35,76375.49,0.0,0.98839,1e-05,1.43375]
[1777588127497,52.35,76375.98,0.0,0.9884,1e-05,1.43311]
[1777588132531,52.35,76376.3,0.0,0.9884,1e-05,1.4327]
[1777588137566,52.35,76375.51,0.0,0.98839,1e-05,1.43372]
[1777588142601,52.35,76375.58,0.0,0.98839,1e-05,1.43363]
[1777588147636,52.35,76376.1,0.0,0.9884,1e-05,1.43296]
[1777588150657,52.35,76380.53,0.0,0.98845,1e-05,1.42722]
[1777588155692,52.35,76376.71,0.0,0.98841,1e-05,1.43217]
[1777588160727,52.35,76376.42,0.0,0.9884,1e-05,1.43254]
[1777588165764,52.35,76375.97,0.0,0.9884,1e-05,1.43313]
[1777588169794,52.35,76381.53,0.0,0.98846,1e-05,1.42593]
[1777588170798,52.35,76382.2,0.0,0.98847,1e-05,1.42507]
[1777588175838,52.35,76383.31,0.0,0.9885,1e-05,1.42148]
[1777588177846,52.35,76396.16,0.0,0.98866,1e-05,1.405]
[1777588178853,52.35,76397.79,0.0,0.98868,1e-05,1.40292]
[1777588183887,52.35,76399.57,0.0,0.9887,1e-05,1.40066]
[1777588188922,52.35,76388.61,0.0,0.98857,1e-05,1.41466]
[1777588189930,52.35,76387.75,0.0,0.98856,1e-05,1.41577]
[1777588194965,52.35,76387.47,0.0,0.98855,1e-05,1.41613]
[1777588200006,52.35,76387.25,0.0,0.98855,1e-05,1.41641]
[1777588205037,52.35,76387.44,0.0,0.98855,1e-05,1.41617]
[1777588210071,52.35,76391.07,0.0,0.9886,1e-05,1.41151]
[1777588215105,52.35,76390.86,0.0,0.98859,1e-05,1.41178]
[1777588220139,52.35,76393.22,0.0,0.98862,1e-05,1.40876]
[1777588225176,52.35,76392.04,0.0,0.98861,1e-05,1.41027]
[1777588230209,52.35,76391.44,0.0,0.9886,1e-05,1.41104]
[1777588236251,52.35,76390.81,0.0,0.98861,1e-05,1.4097]
[1777588241288,52.35,76390.02,0.0,0.9886,1e-05,1.41071]
[1777588246322,52.35,76390.1,0.0,0.9886,1e-05,1.41061]
[1777588253370,52.35,76390.01,0.0,0.9886,1e-05,1.41072]
[1777588258406,52.35,76390.13,0.0,0.9886,1e-05,1.41057]
[1777588263441,52.35,76389.48,0.0,0.98859,1e-05,1.4114]
[1777588268478,52.35,76385.2,0.0,0.98854,1e-05,1.41689]
[1777588273511,52.35,76385.87,0.0,0.98855,1e-05,1.41603]
[1777588278547,52.35,76388.92,0.0,0.98859,1e-05,1.41212]
[1777588283581,52.35,76389.15,0.0,0.98859,1e-05,1.41182]
[1777588288618,52.35,76389.33,0.0,0.98859,1e-05,1.41159]
[1777588293651,52.35,76389.48,0.0,0.98861,1e-05,1.40926]
[1777588298685,52.35,76388.86,0.0,0.9886,1e-05,1.41005]
[1777588303721,52.35,76389.61,0.0,0.98861,1e-05,1.40909]
[1777588308759,52.35,76389.55,0.0,0.98861,1e-05,1.40917]
[1777588313791,52.35,76385.52,0.0,0.98856,1e-05,1.41433]
[1777588318826,52.35,76389.37,0.0,0.98861,1e-05,1.4094]
[1777588323862,52.35,76388.95,0.0,0.98861,1e-05,1.40993]
[1777588329763,52.35,76389.19,0.0,0.98861,1e-05,1.40963]
[1777588334939,52.35,76388.69,0.0,0.9886,1e-05,1.41027]
[1777588339974,52.35,76387.09,0.0,0.98858,1e-05,1.41232]
[1777588345017,52.35,76387.75,0.0,0.98859,1e-05,1.41147]
[1777588350045,52.35,76389.17,0.0,0.98861,1e-05,1.40965]
[1777588355080,52.35,76385.26,0.0,0.98858,1e-05,1.41252]
[1777588357094,52.35,76381.16,0.0,0.98853,1e-05,1.41778]
[1777588362128,52.35,76383.17,0.0,0.98855,1e-05,1.4152]
[1777588367164,52.35,76386.92,0.0,0.9886,1e-05,1.41039]
[1777588372198,52.35,76386.7,0.0,0.98859,1e-05,1.41067]
[1777588377234,52.35,76388.35,0.0,0.98861,1e-05,1.40856]
[1777588382269,52.35,76388.48,0.0,0.98862,1e-05,1.40839]
[1777588385291,52.35,76378.71,0.0,0.9885,1e-05,1.42094]
[1777588386301,52.35,76372.91,0.0,0.98843,1e-05,1.42843]
[1777588387304,52.35,76373.82,0.0,0.98844,1e-05,1.42725]
[1777588392338,52.35,76369.26,0.0,0.98838,1e-05,1.43316]
[1777588396367,52.35,76367.07,0.0,0.98836,1e-05,1.436]
[1777588399388,52.35,76359.84,0.0,0.98827,1e-05,1.44542]
[1777588402415,52.35,76351.16,0.0,0.98816,1e-05,1.4568]
[1777588403415,52.35,76345.12,0.0,0.98808,1e-05,1.46476]
[1777588404424,52.35,76341.73,0.0,0.98804,1e-05,1.46925]
[1777588406437,52.35,76337.75,0.0,0.98799,1e-05,1.47453]
[1777588411472,52.35,76335.55,0.0,0.98798,1e-05,1.47524]
[1777588412480,52.35,76325.36,0.0,0.98785,1e-05,1.48883]
[1777588413486,52.35,76323.24,0.0,0.98782,1e-05,1.49167]
[1777588415502,52.35,76315.35,0.0,0.98772,1e-05,1.50228]
[1777588416507,52.35,76304.7,0.0,0.98758,1e-05,1.5167]
[1777588417514,52.35,76300.84,0.0,0.98753,1e-05,1.52195]
[1777588421543,52.35,76288.48,0.0,0.98737,1e-05,1.53887]
[1777588422549,52.35,76286.33,0.0,0.98734,1e-05,1.54183]
[1777588427585,52.35,76289.58,0.0,0.98738,1e-05,1.53736]
[1777588432619,52.35,76288.36,0.0,0.98737,1e-05,1.53904]
[1777588437654,52.35,76287.02,0.0,0.98735,1e-05,1.54088]
[1777588442690,52.35,76286.54,0.0,0.98734,1e-05,1.54154]
[1777588445715,52.35,76291.34,0.0,0.98741,1e-05,1.53494]
[1777588450749,52.35,76292.08,0.0,0.98742,1e-05,1.53393]
[1777588455781,52.35,76293.84,0.0,0.98744,1e-05,1.53152]
[1777588460817,52.35,76291.91,0.0,0.98741,1e-05,1.53416]
[1777588465851,52.35,76291.72,0.0,0.98741,1e-05,1.53442]
[1777588470885,52.35,76291.16,0.0,0.9874,1e-05,1.53519]
[1777588475922,52.35,76292.03,0.0,0.98743,1e-05,1.53173]
[1777588481963,52.35,76291.5,0.0,0.98743,1e-05,1.53245]
[1777588484984,52.35,76286.14,0.0,0.98736,1e-05,1.53982]
[1777588490020,52.35,76287.97,0.0,0.98738,1e-05,1.5373]
[1777588494046,52.35,76292.85,0.0,0.98744,1e-05,1.5306]
[1777588499082,52.35,76291.46,0.0,0.98743,1e-05,1.53251]
[1777588504116,52.35,76292.32,0.0,0.98744,1e-05,1.53133]
[1777588509152,52.35,76292.19,0.0,0.98744,1e-05,1.53151]
[1777588514189,52.35,76292.52,0.0,0.98744,1e-05,1.53106]
[1777588519222,52.35,76295.24,0.0,0.98748,1e-05,1.52733]
[1777588524256,52.35,76288.84,0.0,0.98739,1e-05,1.5361]
[1777588530299,52.35,76287.07,0.0,0.98737,1e-05,1.53854]
[1777588536341,52.35,76288.59,0.0,0.98741,1e-05,1.53417]
[1777588541376,52.35,76288.97,0.0,0.98741,1e-05,1.53365]
[1777588549432,52.35,76289.31,0.0,0.98742,1e-05,1.53318]
[1777588554467,52.35,76288.87,0.0,0.98741,1e-05,1.53379]
[1777588559502,52.35,76289.02,0.0,0.98741,1e-05,1.53358]
[1777588561516,52.35,76282.86,0.0,0.98733,1e-05,1.54205]
[1777588562523,52.35,76281.66,0.0,0.98731,1e-05,1.54371]
[1777588567566,52.35,76280.99,0.0,0.98731,1e-05,1.54463]
[1777588570582,52.35,76267.2,0.0,0.98712,1e-05,1.56376]
[1777588571589,52.35,76265.49,0.0,0.9871,1e-05,1.56614]
[1777588573603,52.35,76259.13,0.0,0.98701,1e-05,1.57504]
[1777588578638,52.35,76257.09,0.0,0.98698,1e-05,1.5779]
[1777588580651,52.35,76250.71,0.0,0.9869,1e-05,1.58688]
[1777588581659,52.35,76250.17,0.0,0.98689,1e-05,1.58764]
[1777588584680,52.35,76245.36,0.0,0.98682,1e-05,1.59444]
[1777588586699,52.35,76250.43,0.0,0.98689,1e-05,1.58727]
[1777588591729,52.35,76254.01,0.0,0.98696,1e-05,1.57991]
[1777588596764,52.35,76252.53,0.0,0.98694,1e-05,1.58199]
[1777588601799,52.35,76252.39,0.0,0.98694,1e-05,1.58219]
[1777588609855,52.35,76251.84,0.0,0.98693,1e-05,1.58296]
[1777588613883,52.35,76257.84,0.0,0.98701,1e-05,1.57453]
[1777588618918,52.35,76255.0,0.0,0.98697,1e-05,1.57852]
[1777588620931,52.35,76249.54,0.0,0.9869,1e-05,1.5862]
[1777588622946,52.35,76243.84,0.0,0.98682,1e-05,1.59426]
[1777588626974,52.35,76236.77,0.0,0.98672,1e-05,1.60429]
[1777588628988,52.35,76227.92,0.0,0.9866,1e-05,1.61693]
[1777588634024,52.35,76226.27,0.0,0.98658,1e-05,1.61929]
[1777588637045,52.35,76234.27,0.0,0.98669,1e-05,1.60785]
[1777588639060,52.35,76241.89,0.0,0.98679,1e-05,1.59702]
[1777588643089,52.35,76247.29,0.0,0.98687,1e-05,1.58938]
[1777588648123,52.35,76248.47,0.0,0.98689,1e-05,1.58771]
[1777588653157,52.35,76249.75,0.0,0.98692,1e-05,1.58358]
[1777588658193,52.35,76251.37,0.0,0.98694,1e-05,1.5813]
[1777588663229,52.35,76251.39,0.0,0.98694,1e-05,1.58127]
[1777588668263,52.35,76253.13,0.0,0.98697,1e-05,1.57883]
[1777588673298,52.35,76253.66,0.0,0.98697,1e-05,1.57808]
[1777588679339,52.35,76254.45,0.0,0.98699,1e-05,1.57697]
[1777588684374,52.35,76251.73,0.0,0.98695,1e-05,1.5808]
[1777588689410,52.35,76252.6,0.0,0.98696,1e-05,1.57957]
[1777588694445,52.35,76252.85,0.0,0.98696,1e-05,1.57922]
[1777588699480,52.35,76252.81,0.0,0.98696,1e-05,1.57928]
[1777588704515,52.35,76252.41,0.0,0.98696,1e-05,1.57984]
[1777588709549,52.35,76253.59,0.0,0.98697,1e-05,1.57818]
[1777588714584,52.35,76257.63,0.0,0.98705,1e-05,1.5702]
[1777588721633,52.35,76258.82,0.0,0.98706,1e-05,1.56854]
[1777588724529,52.35,76266.57,0.0,0.98717,1e-05,1.55773]
[1777588725662,52.35,76272.46,0.0,0.98725,1e-05,1.54956]
[1777588726669,52.35,76272.27,0.0,0.98724,1e-05,1.54982]
[1777588731705,52.35,76275.3,0.0,0.98728,1e-05,1.54563]
[1777588733718,52.35,76280.88,0.0,0.98736,1e-05,1.53794]
[1777588737746,52.35,76286.9,0.0,0.98744,1e-05,1.52967]
[1777588742780,52.35,76289.81,0.0,0.98748,1e-05,1.52569]
[1777588747823,52.35,76290.11,0.0,0.98748,1e-05,1.52528]
[1777588752851,52.35,76293.34,0.0,0.98752,1e-05,1.52087]
[1777588757886,52.35,76290.54,0.0,0.98749,1e-05,1.52469]
[1777588763928,52.35,76291.48,0.0,0.9875,1e-05,1.52341]
[1777588772993,52.35,76292.7,0.0,0.98753,1e-05,1.51948]
[1777588779087,52.35,76293.03,0.0,0.98754,1e-05,1.51903]
[1777588784123,52.35,76293.24,0.0,0.98754,1e-05,1.51874]
[1777588789158,52.35,76293.58,0.0,0.98754,1e-05,1.51828]
[1777588794193,52.35,76293.8,0.0,0.98755,1e-05,1.51798]
[1777588795200,52.35,76286.35,0.0,0.98745,1e-05,1.52816]
[1777588796207,52.35,76278.56,0.0,0.98735,1e-05,1.53885]
[1777588803255,52.35,76272.42,0.0,0.98726,1e-05,1.54733]
[1777588808291,52.35,76270.07,0.0,0.98723,1e-05,1.55058]
[1777588813328,52.35,76268.87,0.0,0.98722,1e-05,1.55224]
[1777588819369,52.35,76266.78,0.0,0.98719,1e-05,1.55514]
[1777588825412,52.35,76266.48,0.0,0.98718,1e-05,1.55556]
[1777588830449,52.35,76266.33,0.0,0.98718,1e-05,1.55577]
[1777588835481,52.35,76260.56,0.0,0.98712,1e-05,1.56149]
[1777588836488,52.35,76256.97,0.0,0.98707,1e-05,1.5665]
[1777588842530,52.35,76257.18,0.0,0.98708,1e-05,1.56601]
[1777588847565,52.35,76258.08,0.0,0.98709,1e-05,1.56457]
[1777588851593,52.35,76263.8,0.0,0.98717,1e-05,1.55651]
[1777588856627,52.35,76265.83,0.0,0.9872,1e-05,1.55367]
[1777588861662,52.35,76266.95,0.0,0.98721,1e-05,1.55211]
[1777588866697,52.35,76267.08,0.0,0.98722,1e-05,1.55193]
[1777588871734,52.35,76271.08,0.0,0.98727,1e-05,1.54639]
[1777588876769,52.35,76270.26,0.0,0.98726,1e-05,1.54753]
[1777588881803,52.35,76270.84,0.0,0.98727,1e-05,1.54673]
[1777588886839,52.35,76270.1,0.0,0.98726,1e-05,1.54775]
[1777588891874,52.35,76271.31,0.0,0.98729,1e-05,1.54379]
[1777588892882,52.35,76271.67,0.0,0.98729,1e-05,1.54329]
[1777588896910,52.35,76271.88,0.0,0.9873,1e-05,1.543]
[1777588903959,52.35,76271.19,0.0,0.98729,1e-05,1.54395]
[1777588908994,52.35,76269.44,0.0,0.98726,1e-05,1.54637]
[1777588914032,52.35,76270.02,0.0,0.98727,1e-05,1.54557]
[1777588920073,52.35,76269.91,0.0,0.98727,1e-05,1.54572]
[1777588925107,52.35,76270.44,0.0,0.98728,1e-05,1.54499]
[1777588930142,52.35,76270.24,0.0,0.98728,1e-05,1.54527]
[1777588936010,52.35,76269.12,0.0,0.98726,1e-05,1.54682]
[1777588946079,52.35,76264.39,0.0,0.9872,1e-05,1.55337]
[1777588951289,52.35,76262.89,0.0,0.9872,1e-05,1.55315]
[1777588956324,52.35,76262.76,0.0,0.98719,1e-05,1.55334]
[1777588958338,52.35,76257.99,0.0,0.98713,1e-05,1.55997]
[1777588963372,52.35,76259.39,0.0,0.98715,1e-05,1.55802]
[1777588969414,52.35,76260.47,0.0,0.98716,1e-05,1.55652]
[1777588974450,52.35,76259.69,0.0,0.98715,1e-05,1.5576]
[1777588979485,52.35,76258.41,0.0,0.98713,1e-05,1.55938]
[1777588984519,52.35,76262.44,0.0,0.98719,1e-05,1.55378]
[1777588988548,52.35,76255.94,0.0,0.9871,1e-05,1.56283]
[1777588996604,52.35,76252.65,0.0,0.98706,1e-05,1.56742]
[1777589001639,52.35,76252.92,0.0,0.98706,1e-05,1.56705]
[1777589006677,52.35,76250.66,0.0,0.98703,1e-05,1.57021]
[1777589011711,52.35,76248.82,0.0,0.98702,1e-05,1.57047]
[1777589018758,52.35,76249.76,0.0,0.98704,1e-05,1.56916]
[1777589023794,52.35,76251.01,0.0,0.98705,1e-05,1.56741]
[1777589028830,52.35,76252.68,0.0,0.98708,1e-05,1.56507]
[1777589033865,52.35,76254.17,0.0,0.9871,1e-05,1.56299]
[1777589038900,52.35,76254.14,0.0,0.9871,1e-05,1.56303]
[1777589046782,52.35,76255.21,0.0,0.98711,1e-05,1.56154]
[1777589051991,52.35,76255.38,0.0,0.98711,1e-05,1.5613]
[1777589058036,52.35,76256.04,0.0,0.98712,1e-05,1.56038]
[1777589063073,52.35,76256.21,0.0,0.98712,1e-05,1.56014]
[1777589069112,52.35,76256.6,0.0,0.98713,1e-05,1.5596]
[1777589074147,52.35,76256.68,0.0,0.98715,1e-05,1.55719]
[1777589079182,52.35,76257.0,0.0,0.98715,1e-05,1.55674]
[1777589084218,52.35,76258.1,0.0,0.98717,1e-05,1.55521]
[1777589092275,52.35,76259.43,0.0,0.98719,1e-05,1.55336]
[1777589093281,52.35,76267.25,0.0,0.98729,1e-05,1.54253]
[1777589094288,52.35,76274.23,0.0,0.98738,1e-05,1.53291]
[1777589099323,52.35,76280.18,0.0,0.98746,1e-05,1.52475]
[1777589104360,52.35,76281.2,0.0,0.98747,1e-05,1.52336]
[1777589106372,52.35,76273.05,0.0,0.98737,1e-05,1.53453]
[1777589111407,52.35,76269.71,0.0,0.98732,1e-05,1.53913]
[1777589116442,52.35,76268.81,0.0,0.98731,1e-05,1.54038]
[1777589121478,52.35,76268.0,0.0,0.9873,1e-05,1.54149]
[1777589126512,52.35,76267.33,0.0,0.98729,1e-05,1.54242]
[1777589131549,52.35,76266.63,0.0,0.9873,1e-05,1.5411]
[1777589136584,52.35,76263.08,0.0,0.98725,1e-05,1.546]
[1777589141619,52.35,76258.4,0.0,0.98719,1e-05,1.55249]
[1777589146656,52.35,76256.7,0.0,0.98717,1e-05,1.55485]
[1777589151691,52.35,76254.93,0.0,0.98714,1e-05,1.55732]
[1777589156726,52.35,76253.09,0.0,0.98712,1e-05,1.55988]
[1777589162767,52.35,76251.27,0.0,0.98709,1e-05,1.56242]
[1777589168812,52.35,76251.04,0.0,0.98709,1e-05,1.56274]
[1777589173845,52.35,76249.93,0.0,0.98708,1e-05,1.56429]
[1777589178880,52.35,76247.68,0.0,0.98704,1e-05,1.56744]
[1777589183914,52.35,76246.36,0.0,0.98703,1e-05,1.56929]
[1777589188951,52.35,76246.66,0.0,0.98703,1e-05,1.56887]
[1777589190963,52.35,76239.73,0.0,0.98694,1e-05,1.5786]
[1777589195998,52.35,76241.41,0.0,0.98698,1e-05,1.57391]
[1777589201038,52.35,76243.62,0.0,0.98701,1e-05,1.57081]
[1777589207904,52.35,76245.55,0.0,0.98703,1e-05,1.5681]
[1777589213121,52.35,76246.54,0.0,0.98705,1e-05,1.56672]
[1777589218157,52.35,76246.57,0.0,0.98705,1e-05,1.56668]
[1777589224199,52.35,76247.52,0.0,0.98706,1e-05,1.56535]
[1777589229234,52.35,76244.99,0.0,0.98703,1e-05,1.56889]
[1777589234270,52.35,76247.96,0.0,0.98707,1e-05,1.56473]
[1777589239304,52.35,76250.62,0.0,0.9871,1e-05,1.56102]
[1777589244339,52.35,76253.06,0.0,0.98714,1e-05,1.55761]
[1777589251389,52.35,76256.03,0.0,0.98719,1e-05,1.55118]
[1777589256425,52.35,76258.36,0.0,0.98723,1e-05,1.54795]
[1777589261458,52.35,76259.0,0.0,0.98723,1e-05,1.54706]
[1777589266494,52.35,76259.13,0.0,0.98724,1e-05,1.54688]
[1777589271529,52.35,76257.95,0.0,0.98722,1e-05,1.54852]
[1777589277570,52.35,76255.82,0.0,0.98719,1e-05,1.55147]
[1777589282606,52.35,76252.92,0.0,0.98715,1e-05,1.5555]
[1777589287643,52.35,76248.29,0.0,0.98709,1e-05,1.56196]
[1777589289655,52.35,76243.9,0.0,0.98703,1e-05,1.5681]
[1777589295697,52.35,76245.4,0.0,0.98705,1e-05,1.566]
[1777589300733,52.35,76246.7,0.0,0.98707,1e-05,1.56418]
[1777589305768,52.35,76244.15,0.0,0.98703,1e-05,1.56775]
[1777589310805,52.35,76246.37,0.0,0.98706,1e-05,1.56464]
[1777589315838,52.35,76248.97,0.0,0.98712,1e-05,1.5587]
[1777589321880,52.35,76248.65,0.0,0.98711,1e-05,1.55914]
[1777589326914,52.35,76251.77,0.0,0.98716,1e-05,1.5548]
[1777589331949,52.35,76252.87,0.0,0.98717,1e-05,1.55327]
[1777589336985,52.35,76252.96,0.0,0.98717,1e-05,1.55314]
[1777589342020,52.35,76252.36,0.0,0.98716,1e-05,1.55398]
[1777589347055,52.35,76256.88,0.0,0.98722,1e-05,1.5477]
[1777589352090,52.35,76256.4,0.0,0.98722,1e-05,1.54837]
[1777589359139,52.35,76255.07,0.0,0.9872,1e-05,1.55021]
[1777589364174,52.35,76257.36,0.0,0.98723,1e-05,1.54704]
[1777589369212,52.35,76255.49,0.0,0.98721,1e-05,1.54963]
[1777589374244,52.35,76254.92,0.0,0.98722,1e-05,1.54812]
[1777589379284,52.35,76254.49,0.0,0.98721,1e-05,1.54872]
[1777589384321,52.35,76257.97,0.0,0.98726,1e-05,1.54389]
[1777589387163,52.35,76269.31,0.0,0.98741,1e-05,1.52827]
[1777589392378,52.35,76273.3,0.0,0.98746,1e-05,1.5228]
[1777589397413,52.35,76278.01,0.0,0.98752,1e-05,1.51636]
[1777589402448,52.35,76280.01,0.0,0.98755,1e-05,1.51364]
[1777589407486,52.35,76282.75,0.0,0.98758,1e-05,1.50991]
[1777589412521,52.35,76284.6,0.0,0.98761,1e-05,1.5074]
[1777589417556,52.35,76286.5,0.0,0.98763,1e-05,1.50482]
[1777589422595,52.35,76289.32,0.0,0.98767,1e-05,1.501]
[1777589423599,52.35,76294.24,0.0,0.98773,1e-05,1.49436]
[1777589428635,52.35,76295.75,0.0,0.98775,1e-05,1.49233]
[1777589433668,52.35,76304.67,0.0,0.98789,1e-05,1.47812]
[1777589438703,52.35,76306.79,0.0,0.98791,1e-05,1.47529]
[1777589443739,52.35,76309.72,0.0,0.98795,1e-05,1.47139]
[1777589444745,52.35,76316.64,0.0,0.98804,1e-05,1.4622]
[1777589447776,52.35,76310.76,0.0,0.98796,1e-05,1.47001]
[1777589452802,52.35,76308.0,0.0,0.98793,1e-05,1.47368]
[1777589458844,52.35,76306.46,0.0,0.98791,1e-05,1.47573]
[1777589463879,52.35,76306.16,0.0,0.98791,1e-05,1.47613]
[1777589468914,52.35,76305.4,0.0,0.9879,1e-05,1.47715]
[1777589473950,52.35,76303.09,0.0,0.98787,1e-05,1.48024]
[1777589476970,52.35,76308.66,0.0,0.98794,1e-05,1.4728]
[1777589482005,52.35,76308.11,0.0,0.98793,1e-05,1.47353]
[1777589484020,52.35,76313.75,0.0,0.988,1e-05,1.46603]
[1777589485027,52.35,76318.76,0.0,0.98807,1e-05,1.4594]
[1777589490062,52.35,76320.44,0.0,0.98809,1e-05,1.45718]
[1777589495097,52.35,76321.39,0.0,0.98812,1e-05,1.45371]
[1777589500133,52.35,76322.6,0.0,0.98813,1e-05,1.45212]
[1777589505168,52.35,76323.65,0.0,0.98814,1e-05,1.45073]
[1777589510203,52.35,76323.72,0.0,0.98815,1e-05,1.45064]
[1777589513226,52.35,76313.7,0.0,0.98802,1e-05,1.46388]
[1777589514234,52.35,76304.78,0.0,0.98791,1e-05,1.47575]
[1777589515239,52.35,76304.3,0.0,0.9879,1e-05,1.47639]
[1777589520275,52.35,76305.85,0.0,0.98792,1e-05,1.47432]
[1777589526325,52.35,76305.09,0.0,0.98791,1e-05,1.47533]
[1777589531351,52.35,76304.32,0.0,0.9879,1e-05,1.47636]
[1777589536386,52.35,76303.69,0.0,0.98789,1e-05,1.4772]
[1777589541421,52.35,76303.5,0.0,0.98789,1e-05,1.47746]
[1777589546458,52.35,76302.43,0.0,0.98788,1e-05,1.47889]
[1777589553506,52.35,76296.88,0.0,0.98782,1e-05,1.48408]
[1777589558540,52.35,76296.56,0.0,0.98782,1e-05,1.48451]
[1777589563576,52.35,76294.91,0.0,0.9878,1e-05,1.48673]
[1777589569617,52.35,76293.34,0.0,0.98778,1e-05,1.48884]
[1777589574654,52.35,76293.23,0.0,0.98777,1e-05,1.48898]
[1777589579691,52.35,76292.26,0.0,0.98776,1e-05,1.49029]
[1777589584725,52.35,76292.76,0.0,0.98777,1e-05,1.48962]
[1777589589759,52.35,76292.82,0.0,0.98777,1e-05,1.48953]
[1777589594795,52.35,76294.61,0.0,0.98779,1e-05,1.48713]
[1777589596810,52.35,76275.48,0.0,0.98754,1e-05,1.51301]
[1777589597820,52.35,76256.86,0.0,0.9873,1e-05,1.53855]
[1777589599831,52.35,76244.98,0.0,0.98714,1e-05,1.55502]
[1777589604865,52.35,76242.47,0.0,0.9871,1e-05,1.55852]
[1777589609902,52.35,76231.11,0.0,0.98695,1e-05,1.57444]
[1777589614937,52.35,76233.78,0.0,0.987,1e-05,1.56836]
[1777589615944,52.35,76228.87,0.0,0.98694,1e-05,1.57526]
[1777589621987,52.35,76228.31,0.0,0.98693,1e-05,1.57605]
[1777589625010,52.35,76222.79,0.0,0.98685,1e-05,1.58384]
[1777589630042,52.35,76221.91,0.0,0.98684,1e-05,1.58508]
[1777589635077,52.35,76225.93,0.0,0.9869,1e-05,1.5794]
[1777589640113,52.35,76229.46,0.0,0.98694,1e-05,1.57443]
[1777589645147,52.35,76230.87,0.0,0.98696,1e-05,1.57244]
[1777589650182,52.35,76231.7,0.0,0.98697,1e-05,1.57128]
[1777589655218,52.35,76234.02,0.0,0.98701,1e-05,1.56802]
[1777589661260,52.35,76234.68,0.0,0.98702,1e-05,1.5671]
[1777589666295,52.35,76236.29,0.0,0.98704,1e-05,1.56484]
[1777589673344,52.35,76239.43,0.0,0.9871,1e-05,1.55813]
[1777589679229,52.35,76240.25,0.0,0.98711,1e-05,1.55699]
[1777589684421,52.35,76241.03,0.0,0.98712,1e-05,1.5559]
[1777589689456,52.35,76239.11,0.0,0.98709,1e-05,1.55858]
[1777589694492,52.35,76238.28,0.0,0.98708,1e-05,1.55974]
[1777589699527,52.35,76237.53,0.0,0.98707,1e-05,1.56079]
[1777589704562,52.35,76239.54,0.0,0.9871,1e-05,1.55798]
[1777589709599,52.35,76235.99,0.0,0.98705,1e-05,1.56294]
[1777589714632,52.35,76234.57,0.0,0.98703,1e-05,1.56493]
[1777589719667,52.35,76233.48,0.0,0.98702,1e-05,1.56646]
[1777589724704,52.35,76232.12,0.0,0.987,1e-05,1.56836]
[1777589729738,52.35,76230.29,0.0,0.98697,1e-05,1.57093]
[1777589734772,52.35,76232.69,0.0,0.98703,1e-05,1.56524]
[1777589739808,52.35,76232.55,0.0,0.98702,1e-05,1.56544]
[1777589744846,52.35,76234.24,0.0,0.98705,1e-05,1.56307]
[1777589749879,52.35,76235.82,0.0,0.98707,1e-05,1.56086]
[1777589754914,52.35,76236.28,0.0,0.98707,1e-05,1.56022]
[1777589759948,52.35,76239.04,0.0,0.98711,1e-05,1.55636]
[1777589764985,52.35,76229.0,0.0,0.98697,1e-05,1.57042]
[1777589770021,52.35,76227.76,0.0,0.98696,1e-05,1.57216]
[1777589775054,52.35,76225.72,0.0,0.98693,1e-05,1.57503]
[1777589780089,52.35,76225.73,0.0,0.98693,1e-05,1.57502]
[1777589785124,52.35,76227.53,0.0,0.98695,1e-05,1.57248]
[1777589790159,52.35,76227.19,0.0,0.98695,1e-05,1.57296]
[1777589795195,52.35,76220.64,0.0,0.98688,1e-05,1.57986]
[1777589800230,52.35,76221.0,0.0,0.98688,1e-05,1.57935]
[1777589805264,52.35,76220.24,0.0,0.98687,1e-05,1.58042]
[1777589810299,52.35,76219.71,0.0,0.98687,1e-05,1.58117]
[1777589815335,52.35,76218.46,0.0,0.98685,1e-05,1.58294]
[1777589820370,52.35,76219.33,0.0,0.98686,1e-05,1.58171]
[1777589825404,52.35,76219.44,0.0,0.98686,1e-05,1.58155]
[1777589830439,52.35,76220.4,0.0,0.98688,1e-05,1.5802]
[1777589835475,52.35,76219.93,0.0,0.98687,1e-05,1.58086]
[1777589840510,52.35,76219.89,0.0,0.98687,1e-05,1.58092]
[1777589845546,52.35,76219.36,0.0,0.98686,1e-05,1.58167]
[1777589850580,52.35,76218.18,0.0,0.98684,1e-05,1.58334]
[1777589855616,52.35,76215.26,0.0,0.98682,1e-05,1.58513]
[1777589860651,52.35,76211.87,0.0,0.98678,1e-05,1.58993]
[1777589865687,52.35,76213.38,0.0,0.9868,1e-05,1.58779]
[1777589867700,52.35,76208.21,0.0,0.98673,1e-05,1.59513]
[1777589872735,52.35,76209.6,0.0,0.98674,1e-05,1.59316]
[1777589877770,52.35,76211.81,0.0,0.98678,1e-05,1.59002]
[1777589882806,52.35,76212.34,0.0,0.98678,1e-05,1.58926]
[1777589887842,52.35,76213.22,0.0,0.98679,1e-05,1.58802]
[1777589892877,52.35,76208.17,0.0,0.98672,1e-05,1.59519]
[1777589894892,52.35,76202.82,0.0,0.98665,1e-05,1.60282]
[1777589896911,52.35,76196.75,0.0,0.98657,1e-05,1.61151]
[1777589897916,52.35,76195.86,0.0,0.98655,1e-05,1.61279]
[1777589902948,52.35,76194.06,0.0,0.98653,1e-05,1.61538]
[1777589907982,52.35,76193.36,0.0,0.98652,1e-05,1.61638]
[1777589913022,52.35,76192.58,0.0,0.98653,1e-05,1.61513]
[1777589916039,52.35,76186.38,0.0,0.98644,1e-05,1.62407]
[1777589920067,52.35,76175.22,0.0,0.98628,1e-05,1.64025]
[1777589921075,52.35,76161.6,0.0,0.98608,1e-05,1.66017]
[1777589926114,52.35,76161.46,0.0,0.98608,1e-05,1.66038]
[1777589927117,52.35,76155.57,0.0,0.98599,1e-05,1.66906]
[1777589932154,52.35,76160.11,0.0,0.98606,1e-05,1.66236]
[1777589937188,52.35,76160.52,0.0,0.98607,1e-05,1.66176]
[1777589942225,52.35,76161.91,0.0,0.98609,1e-05,1.65972]
[1777589944238,52.35,76168.8,0.0,0.98619,1e-05,1.64962]
[1777589949273,52.35,76172.37,0.0,0.98624,1e-05,1.6444]
[1777589954308,52.35,76176.1,0.0,0.98629,1e-05,1.63897]
[1777589959343,52.35,76175.94,0.0,0.98629,1e-05,1.6392]
[1777589960349,52.35,76179.97,0.0,0.98635,1e-05,1.63334]
[1777589965385,52.35,76177.74,0.0,0.98631,1e-05,1.63658]
[1777589970420,52.35,76175.45,0.0,0.98628,1e-05,1.63991]
[1777589975455,52.35,76181.67,0.0,0.98639,1e-05,1.62849]
[1777589980490,52.35,76183.12,0.0,0.98641,1e-05,1.62639]
[1777589985525,52.35,76185.08,0.0,0.98644,1e-05,1.62356]
[1777589990560,52.35,76187.02,0.0,0.98647,1e-05,1.62076]
[1777589995595,52.35,76186.01,0.0,0.98645,1e-05,1.62222]
[1777590000630,52.35,76185.94,0.0,0.98645,1e-05,1.62232]
[1777590002643,52.35,76201.97,0.0,0.98668,1e-05,1.59931]
[1777590005666,52.35,76192.77,0.0,0.98655,1e-05,1.61248]
[1777590006674,52.35,76179.59,0.0,0.98636,1e-05,1.6315]
[1777590008687,52.35,76173.44,0.0,0.98627,1e-05,1.64044]
[1777590013722,52.35,76170.53,0.0,0.98623,1e-05,1.64468]
[1777590018755,52.35,76168.54,0.0,0.9862,1e-05,1.64759]
[1777590023791,52.35,76166.78,0.0,0.98618,1e-05,1.65016]
[1777590025805,52.35,76182.65,0.0,0.9864,1e-05,1.62707]
[1777590026813,52.35,76188.68,0.0,0.98649,1e-05,1.61837]
[1777590027820,52.35,76187.65,0.0,0.98647,1e-05,1.61985]
[1777590032856,52.35,76185.47,0.0,0.98646,1e-05,1.62062]
[1777590037890,52.35,76185.5,0.0,0.98646,1e-05,1.62057]
[1777590042926,52.35,76187.56,0.0,0.98649,1e-05,1.6176]
[1777590047962,52.35,76188.97,0.0,0.98651,1e-05,1.61557]
[1777590052997,52.35,76189.98,0.0,0.98653,1e-05,1.61412]
[1777590059039,52.35,76190.86,0.0,0.98654,1e-05,1.61286]
[1777590061917,52.35,76199.34,0.0,0.98666,1e-05,1.60071]
[1777590065085,52.35,76204.45,0.0,0.98673,1e-05,1.59342]
[1777590068106,52.35,76212.13,0.0,0.98684,1e-05,1.58252]
[1777590070120,52.35,76214.71,0.0,0.98687,1e-05,1.57888]
[1777590075155,52.35,76213.98,0.0,0.98686,1e-05,1.57991]
[1777590078175,52.35,76205.24,0.0,0.98674,1e-05,1.5923]
[1777590079187,52.35,76202.44,0.0,0.9867,1e-05,1.59628]
[1777590084217,52.35,76208.25,0.0,0.98678,1e-05,1.58802]
[1777590089254,52.35,76209.47,0.0,0.9868,1e-05,1.58629]
[1777590094291,52.35,76209.7,0.0,0.98682,1e-05,1.58362]
[1777590100337,52.35,76210.51,0.0,0.98683,1e-05,1.58247]
[1777590104362,52.35,76206.1,0.0,0.98677,1e-05,1.58872]
[1777590105370,52.35,76200.06,0.0,0.98669,1e-05,1.59732]
[1777590109398,52.35,76205.37,0.0,0.98676,1e-05,1.58976]
[1777590115440,52.35,76207.28,0.0,0.98679,1e-05,1.58705]
[1777590120475,52.35,76209.57,0.0,0.98682,1e-05,1.5838]
[1777590125510,52.35,76207.35,0.0,0.98679,1e-05,1.58695]
[1777590130544,52.35,76208.25,0.0,0.9868,1e-05,1.58567]
[1777590135580,52.35,76210.55,0.0,0.98683,1e-05,1.58242]
[1777590141622,52.35,76215.1,0.0,0.9869,1e-05,1.57599]
[1777590146658,52.35,76213.28,0.0,0.98687,1e-05,1.57856]
[1777590151693,52.35,76212.88,0.0,0.98688,1e-05,1.57678]
[1777590156728,52.35,76212.74,0.0,0.98688,1e-05,1.57698]
[1777590161764,52.35,76212.99,0.0,0.98689,1e-05,1.57662]
[1777590166798,52.35,76213.56,0.0,0.98689,1e-05,1.57582]
[1777590171833,52.35,76213.43,0.0,0.98689,1e-05,1.576]
[1777590176869,52.35,76213.41,0.0,0.98689,1e-05,1.57603]
[1777590182911,52.35,76213.42,0.0,0.98689,1e-05,1.57602]
[1777590187945,52.35,76213.11,0.0,0.98689,1e-05,1.57645]
[1777590189959,52.35,76207.67,0.0,0.98681,1e-05,1.58415]
[1777590196001,52.35,76209.3,0.0,0.98683,1e-05,1.58184]
[1777590201037,52.35,76210.43,0.0,0.98685,1e-05,1.58024]
[1777590206071,52.35,76211.12,0.0,0.98686,1e-05,1.57927]
[1777590211108,52.35,76210.95,0.0,0.98688,1e-05,1.57716]
[1777590217147,52.35,76215.22,0.0,0.98693,1e-05,1.57114]
[1777590223047,52.35,76214.82,0.0,0.98693,1e-05,1.57171]
[1777590228226,52.35,76214.72,0.0,0.98693,1e-05,1.57185]
[1777590233261,52.35,76210.66,0.0,0.98687,1e-05,1.57757]
[1777590235275,52.35,76192.14,0.0,0.98661,1e-05,1.60391]
[1777590236281,52.35,76184.87,0.0,0.98651,1e-05,1.61434]
[1777590237289,52.35,76185.18,0.0,0.98652,1e-05,1.6139]
[1777590242324,52.35,76178.91,0.0,0.98643,1e-05,1.62294]
[1777590247359,52.35,76177.12,0.0,0.9864,1e-05,1.62552]
[1777590252394,52.35,76174.02,0.0,0.98636,1e-05,1.63001]
[1777590257429,52.35,76172.81,0.0,0.98634,1e-05,1.63177]
[1777590262464,52.35,76171.71,0.0,0.98632,1e-05,1.63337]
[1777590267499,52.35,76176.08,0.0,0.98639,1e-05,1.62703]
[1777590269513,52.35,76183.48,0.0,0.98649,1e-05,1.61634]
[1777590274573,52.35,76188.18,0.0,0.98658,1e-05,1.60721]
[1777590279602,52.35,76191.76,0.0,0.98663,1e-05,1.60208]
[1777590281616,52.35,76198.34,0.0,0.98672,1e-05,1.59269]
[1777590284636,52.35,76201.0,0.0,0.98676,1e-05,1.58891]
[1777590288669,52.35,76204.68,0.0,0.98681,1e-05,1.58369]
[1777590293700,52.35,76202.47,0.0,0.98678,1e-05,1.58682]
[1777590298736,52.35,76202.51,0.0,0.98678,1e-05,1.58677]
[1777590303776,52.35,76204.08,0.0,0.9868,1e-05,1.58454]
[1777590308806,52.35,76205.04,0.0,0.98681,1e-05,1.58318]
[1777590311827,52.35,76210.61,0.0,0.98689,1e-05,1.5753]
[1777590312834,52.35,76211.76,0.0,0.98691,1e-05,1.57368]
[1777590317869,52.35,76220.54,0.0,0.98703,1e-05,1.56134]
[1777590322903,52.35,76219.91,0.0,0.98702,1e-05,1.56222]
[1777590326932,52.35,76226.43,0.0,0.98711,1e-05,1.5531]
[1777590328949,52.35,76242.65,0.0,0.98733,1e-05,1.53061]
[1777590333986,52.35,76246.46,0.0,0.98739,1e-05,1.52307]
[1777590339020,52.35,76248.61,0.0,0.98742,1e-05,1.52012]
[1777590344055,52.35,76248.02,0.0,0.98742,1e-05,1.52093]
[1777590345063,52.35,76242.6,0.0,0.98734,1e-05,1.52838]
[1777590350097,52.35,76241.04,0.0,0.98732,1e-05,1.53053]
[1777590353118,52.35,76248.12,0.0,0.98742,1e-05,1.52079]
[1777590358153,52.35,76250.73,0.0,0.98745,1e-05,1.51722]
[1777590363188,52.35,76251.49,0.0,0.98746,1e-05,1.51618]
[1777590366209,52.35,76245.76,0.0,0.98738,1e-05,1.52403]
[1777590367216,52.35,76245.25,0.0,0.98738,1e-05,1.52473]
[1777590372255,52.35,76245.95,0.0,0.98739,1e-05,1.52377]
[1777590377286,52.35,76246.3,0.0,0.98739,1e-05,1.52329]
[1777590382321,52.35,76247.87,0.0,0.98741,1e-05,1.52114]
[1777590387356,52.35,76248.23,0.0,0.98742,1e-05,1.52064]
[1777590392390,52.35,76251.18,0.0,0.98748,1e-05,1.51432]
[1777590398287,52.35,76254.87,0.0,0.98752,1e-05,1.50928]
[1777590401454,52.35,76258.01,0.0,0.98757,1e-05,1.505]
[1777590404475,52.35,76263.05,0.0,0.98763,1e-05,1.49815]
[1777590406489,52.35,76264.98,0.0,0.98766,1e-05,1.49554]
[1777590411532,52.35,76262.94,0.0,0.98763,1e-05,1.4983]
[1777590413538,52.35,76254.04,0.0,0.98751,1e-05,1.51041]
[1777590414546,52.35,76252.16,0.0,0.98749,1e-05,1.51298]
[1777590419580,52.35,76252.39,0.0,0.98749,1e-05,1.51266]
[1777590424615,52.35,76253.77,0.0,0.98751,1e-05,1.51078]
[1777590431664,52.35,76252.73,0.0,0.9875,1e-05,1.5122]
[1777590436705,52.35,76252.11,0.0,0.98749,1e-05,1.51304]
[1777590441739,52.35,76250.63,0.0,0.98747,1e-05,1.51507]
[1777590446773,52.35,76248.34,0.0,0.98744,1e-05,1.5182]
[1777590456843,52.35,76249.22,0.0,0.98747,1e-05,1.51471]
[1777590463892,52.35,76249.3,0.0,0.98747,1e-05,1.5146]
[1777590468929,52.35,76252.8,0.0,0.98751,1e-05,1.50982]
[1777590473966,52.35,76253.8,0.0,0.98753,1e-05,1.50846]
[1777590478999,52.35,76254.43,0.0,0.98754,1e-05,1.5076]
[1777590484035,52.35,76252.65,0.0,0.98751,1e-05,1.51003]
[1777590489070,52.35,76253.79,0.0,0.98753,1e-05,1.50847]
[1777590494105,52.35,76255.51,0.0,0.98755,1e-05,1.50613]
[1777590499140,52.35,76256.55,0.0,0.98756,1e-05,1.50471]
[1777590504175,52.35,76257.76,0.0,0.98758,1e-05,1.50307]
[1777590509212,52.35,76258.82,0.0,0.98759,1e-05,1.50163]
[1777590514246,52.35,76259.9,0.0,0.98763,1e-05,1.49789]
[1777590519281,52.35,76260.88,0.0,0.98764,1e-05,1.49656]
[1777590524316,52.35,76261.19,0.0,0.98764,1e-05,1.49614]
[1777590530357,52.35,76261.45,0.0,0.98765,1e-05,1.49579]
[1777590535393,52.35,76260.4,0.0,0.98763,1e-05,1.49721]
[1777590540428,52.35,76260.59,0.0,0.98764,1e-05,1.49695]
[1777590545463,52.35,76261.04,0.0,0.98764,1e-05,1.49635]
[1777590550500,52.35,76261.22,0.0,0.98764,1e-05,1.4961]
[1777590555533,52.35,76250.94,0.0,0.98751,1e-05,1.51008]
[1777590556540,52.35,76248.5,0.0,0.98748,1e-05,1.51341]
[1777590564596,52.35,76247.24,0.0,0.98746,1e-05,1.51514]
[1777590569631,52.35,76246.03,0.0,0.98744,1e-05,1.51679]
[1777590574665,52.35,76245.86,0.0,0.98746,1e-05,1.51474]
[1777590579702,52.35,76245.08,0.0,0.98745,1e-05,1.51581]
[1777590584737,52.35,76242.59,0.0,0.98742,1e-05,1.51922]
[1777590586750,52.35,76235.42,0.0,0.98732,1e-05,1.52908]
[1777590587756,52.35,76234.82,0.0,0.98731,1e-05,1.52991]
[1777590592819,52.35,76234.2,0.0,0.9873,1e-05,1.53077]
[1777590594821,52.35,76187.62,0.0,0.98666,1e-05,1.59617]
[1777590595826,52.35,76184.81,0.0,0.98662,1e-05,1.60018]
[1777590600862,52.35,76186.88,0.0,0.98665,1e-05,1.59722]
[1777590602877,52.35,76193.42,0.0,0.98675,1e-05,1.5879]
[1777590605898,52.35,76187.58,0.0,0.98666,1e-05,1.59622]
[1777590606906,52.35,76188.91,0.0,0.98668,1e-05,1.59433]
[1777590611942,52.35,76192.25,0.0,0.98673,1e-05,1.58957]
[1777590614966,52.35,76187.2,0.0,0.98666,1e-05,1.59677]
[1777590616978,52.35,76186.04,0.0,0.98664,1e-05,1.59842]
[1777590622012,52.35,76184.95,0.0,0.98663,1e-05,1.59998]
[1777590626041,52.35,76196.92,0.0,0.98679,1e-05,1.58293]
[1777590627048,52.35,76199.31,0.0,0.98683,1e-05,1.57955]
[1777590632083,52.35,76199.53,0.0,0.98685,1e-05,1.57689]
[1777590637122,52.35,76198.34,0.0,0.98683,1e-05,1.57857]
[1777590642161,52.35,76199.07,0.0,0.98684,1e-05,1.57754]
[1777590647203,52.35,76196.93,0.0,0.98681,1e-05,1.58057]
[1777590650215,52.35,76203.73,0.0,0.98691,1e-05,1.57095]
[1777590656259,52.35,76203.14,0.0,0.9869,1e-05,1.57179]
[1777590661292,52.35,76202.0,0.0,0.98688,1e-05,1.5734]
[1777590666328,52.35,76198.58,0.0,0.98684,1e-05,1.57823]
[1777590671363,52.35,76198.53,0.0,0.98684,1e-05,1.5783]
[1777590676398,52.35,76200.27,0.0,0.98686,1e-05,1.57584]
[1777590681432,52.35,76200.78,0.0,0.98687,1e-05,1.57512]
[1777590686468,52.35,76201.29,0.0,0.98687,1e-05,1.5744]
[1777590691503,52.35,76201.59,0.0,0.9869,1e-05,1.57163]
[1777590696538,52.35,76202.19,0.0,0.9869,1e-05,1.57078]
[1777590702580,52.35,76202.16,0.0,0.9869,1e-05,1.57083]
[1777590707615,52.35,76208.03,0.0,0.98699,1e-05,1.56257]
[1777590709629,52.35,76209.21,0.0,0.987,1e-05,1.56091]
[1777590714666,52.35,76208.4,0.0,0.98699,1e-05,1.56205]
[1777590718692,52.35,76214.87,0.0,0.98708,1e-05,1.55299]
[1777590723729,52.35,76211.69,0.0,0.98704,1e-05,1.55743]
[1777590728762,52.35,76210.79,0.0,0.98702,1e-05,1.55869]
[1777590733798,52.35,76211.59,0.0,0.98703,1e-05,1.55757]
[1777590738833,52.35,76210.31,0.0,0.98702,1e-05,1.55937]
[1777590743868,52.35,76210.86,0.0,0.98702,1e-05,1.5586]
[1777590748903,52.35,76212.6,0.0,0.98705,1e-05,1.55616]
[1777590753942,52.35,76212.14,0.0,0.98706,1e-05,1.55447]
[1777590758976,52.35,76211.01,0.0,0.98704,1e-05,1.55606]
[1777590760991,52.35,76218.65,0.0,0.98715,1e-05,1.54539]
[1777590761999,52.35,76218.77,0.0,0.98715,1e-05,1.54522]
[1777590767034,52.35,76214.46,0.0,0.98709,1e-05,1.55123]
[1777590772069,52.35,76214.25,0.0,0.98709,1e-05,1.55153]
[1777590777106,52.35,76213.2,0.0,0.98707,1e-05,1.55299]
[1777590782181,52.35,76212.38,0.0,0.98706,1e-05,1.55414]
[1777590786177,52.35,76207.51,0.0,0.987,1e-05,1.56096]
[1777590791212,52.35,76208.5,0.0,0.98701,1e-05,1.55957]
[1777590795240,52.35,76215.03,0.0,0.9871,1e-05,1.55044]
[1777590797254,52.35,76215.9,0.0,0.98711,1e-05,1.54922]
[1777590802289,52.35,76215.3,0.0,0.9871,1e-05,1.55006]
[1777590807324,52.35,76214.46,0.0,0.98709,1e-05,1.55123]
[1777590812358,52.35,76213.74,0.0,0.9871,1e-05,1.54991]
[1777590818404,52.35,76210.57,0.0,0.98706,1e-05,1.55434]
[1777590819410,52.35,76216.09,0.0,0.98713,1e-05,1.54664]
[1777590820419,52.35,76221.77,0.0,0.98721,1e-05,1.53874]
[1777590822430,52.35,76226.86,0.0,0.98728,1e-05,1.53169]
[1777590827464,52.35,76229.79,0.0,0.98732,1e-05,1.52764]
[1777590832505,52.35,76232.13,0.0,0.98735,1e-05,1.52442]
[1777590836527,52.35,76237.81,0.0,0.98742,1e-05,1.51661]
[1777590841562,52.35,76237.79,0.0,0.98742,1e-05,1.51664]
[1777590846598,52.35,76237.78,0.0,0.98742,1e-05,1.51665]
[1777590851633,52.35,76241.97,0.0,0.98748,1e-05,1.51092]
[1777590856668,52.35,76245.42,0.0,0.98753,1e-05,1.50621]
[1777590861709,52.35,76247.28,0.0,0.98755,1e-05,1.50367]
[1777590866744,52.35,76247.32,0.0,0.98755,1e-05,1.50362]
[1777590871779,52.35,76246.36,0.0,0.98756,1e-05,1.50265]
[1777590876815,52.35,76246.47,0.0,0.98756,1e-05,1.5025]
[1777590881850,52.35,76247.56,0.0,0.98757,1e-05,1.50101]
[1777590887891,52.35,76245.85,0.0,0.98755,1e-05,1.50334]
[1777590893933,52.35,76245.52,0.0,0.98755,1e-05,1.50379]
[1777590898970,52.35,76245.29,0.0,0.98754,1e-05,1.5041]
[1777590901894,52.35,76252.6,0.0,0.98764,1e-05,1.49417]
[1777590905012,52.35,76244.7,0.0,0.98753,1e-05,1.50491]
[1777590907026,52.35,76244.41,0.0,0.98753,1e-05,1.5053]
[1777590910047,52.35,76249.51,0.0,0.9876,1e-05,1.49836]
[1777590915086,52.35,76244.45,0.0,0.98753,1e-05,1.50525]
[1777590920118,52.35,76243.65,0.0,0.98752,1e-05,1.50634]
[1777590925152,52.35,76244.09,0.0,0.98753,1e-05,1.50574]
[1777590930187,52.35,76245.06,0.0,0.98754,1e-05,1.50442]
[1777590935223,52.35,76243.56,0.0,0.98754,1e-05,1.50418]
[1777590940258,52.35,76246.34,0.0,0.98757,1e-05,1.5004]
[1777590945294,52.35,76248.37,0.0,0.9876,1e-05,1.49764]
[1777590947308,52.35,76253.45,0.0,0.98767,1e-05,1.49075]
[1777590952342,52.35,76257.17,0.0,0.98772,1e-05,1.48572]
[1777590954357,52.35,76259.3,0.0,0.98774,1e-05,1.48285]
[1777590959392,52.35,76258.77,0.0,0.98774,1e-05,1.48357]
[1777590964428,52.35,76261.28,0.0,0.98777,1e-05,1.48019]
[1777590968457,52.35,76267.99,0.0,0.98786,1e-05,1.47118]
[1777590969463,52.35,76270.32,0.0,0.98789,1e-05,1.46807]
[1777590974499,52.35,76269.44,0.0,0.98788,1e-05,1.46924]
[1777590979534,52.35,76264.61,0.0,0.98781,1e-05,1.47571]
[1777590984570,52.35,76265.05,0.0,0.98782,1e-05,1.47512]
[1777590989603,52.35,76265.37,0.0,0.98782,1e-05,1.47469]
[1777590994639,52.35,76267.5,0.0,0.98787,1e-05,1.46959]
[1777590997659,52.35,76274.76,0.0,0.98796,1e-05,1.45991]
[1777591002694,52.35,76274.39,0.0,0.98796,1e-05,1.4604]
[1777591007729,52.35,76275.4,0.0,0.98797,1e-05,1.45906]
[1777591012769,52.35,76275.2,0.0,0.98797,1e-05,1.45932]
[1777591018810,52.35,76275.23,0.0,0.98797,1e-05,1.45928]
[1777591022845,52.35,76280.37,0.0,0.98803,1e-05,1.45246]
[1777591027879,52.35,76279.72,0.0,0.98803,1e-05,1.45332]
[1777591029895,52.35,76273.99,0.0,0.98795,1e-05,1.46093]
[1777591030900,52.35,76267.91,0.0,0.98787,1e-05,1.46904]
[1777591031908,52.35,76267.19,0.0,0.98786,1e-05,1.47001]
[1777591036942,52.35,76266.63,0.0,0.98786,1e-05,1.47076]
[1777591041977,52.35,76267.47,0.0,0.98787,1e-05,1.46963]
[1777591042984,52.35,76262.41,0.0,0.9878,1e-05,1.47641]
[1777591048019,52.35,76267.51,0.0,0.98787,1e-05,1.46958]
[1777591053054,52.35,76265.51,0.0,0.98786,1e-05,1.47001]
[1777591058089,52.35,76265.43,0.0,0.98786,1e-05,1.47011]
[1777591063124,52.35,76267.65,0.0,0.98789,1e-05,1.46714]
[1777591065137,52.35,76272.76,0.0,0.98795,1e-05,1.46033]
[1777591070172,52.35,76273.04,0.0,0.98796,1e-05,1.45996]
[1777591075208,52.35,76272.8,0.0,0.98795,1e-05,1.46028]
[1777591080244,52.35,76265.04,0.0,0.98785,1e-05,1.47064]
[1777591081250,52.35,76264.49,0.0,0.98785,1e-05,1.47137]
[1777591083264,52.35,76259.03,0.0,0.98778,1e-05,1.4787]
[1777591085278,52.35,76256.09,0.0,0.98774,1e-05,1.48266]
[1777591090314,52.35,76256.73,0.0,0.98775,1e-05,1.48179]
[1777591095348,52.35,76257.22,0.0,0.98775,1e-05,1.48113]
[1777591100382,52.35,76258.64,0.0,0.98777,1e-05,1.47922]
[1777591106425,52.35,76256.39,0.0,0.98774,1e-05,1.48225]
[1777591112468,52.35,76257.93,0.0,0.98778,1e-05,1.47792]
[1777591118510,52.35,76258.65,0.0,0.98779,1e-05,1.47695]
[1777591122537,52.35,76268.39,0.0,0.98792,1e-05,1.46391]
[1777591124551,52.35,76272.26,0.0,0.98797,1e-05,1.45876]
[1777591131600,52.35,76275.39,0.0,0.98801,1e-05,1.4546]
[1777591136636,52.35,76273.83,0.0,0.98799,1e-05,1.45667]
[1777591142677,52.35,76277.13,0.0,0.98803,1e-05,1.45229]
[1777591147718,52.35,76277.13,0.0,0.98803,1e-05,1.45229]
[1777591152747,52.35,76277.2,0.0,0.98803,1e-05,1.4522]
[1777591158789,52.35,76277.03,0.0,0.98803,1e-05,1.45242]
[1777591163825,52.35,76276.81,0.0,0.98802,1e-05,1.45271]
[1777591167853,52.35,76267.81,0.0,0.98791,1e-05,1.46469]
[1777591172888,52.35,76269.7,0.0,0.98795,1e-05,1.45992]
[1777591177923,52.35,76271.2,0.0,0.98797,1e-05,1.45793]
[1777591182958,52.35,76270.64,0.0,0.98796,1e-05,1.45867]
[1777591187994,52.35,76271.87,0.0,0.98798,1e-05,1.45704]
[1777591193029,52.35,76273.03,0.0,0.98799,1e-05,1.4555]
[1777591198066,52.35,76273.5,0.0,0.988,1e-05,1.45487]
[1777591203099,52.35,76277.55,0.0,0.98805,1e-05,1.4495]
[1777591208139,52.35,76277.84,0.0,0.98805,1e-05,1.44912]
[1777591213171,52.35,76280.19,0.0,0.98808,1e-05,1.44601]
[1777591217199,52.35,76274.82,0.0,0.98802,1e-05,1.45312]
[1777591221230,52.35,76273.34,0.0,0.988,1e-05,1.45508]
[1777591227268,52.35,76274.05,0.0,0.98801,1e-05,1.45414]
[1777591232304,52.35,76263.71,0.0,0.98789,1e-05,1.46567]
[1777591233310,52.35,76259.48,0.0,0.98784,1e-05,1.47133]
[1777591235325,52.35,76254.3,0.0,0.98777,1e-05,1.47828]
[1777591240360,52.35,76254.52,0.0,0.98777,1e-05,1.47799]
[1777591245396,52.35,76251.27,0.0,0.98773,1e-05,1.48237]
[1777591250430,52.35,76249.16,0.0,0.9877,1e-05,1.48521]
[1777591256472,52.35,76246.47,0.0,0.98767,1e-05,1.48885]
[1777591261507,52.35,76245.44,0.0,0.98765,1e-05,1.49024]
[1777591263520,52.35,76252.3,0.0,0.98774,1e-05,1.48098]
[1777591268556,52.35,76250.89,0.0,0.98772,1e-05,1.48288]
[1777591272586,52.35,76258.3,0.0,0.98782,1e-05,1.47291]
[1777591274598,52.35,76260.69,0.0,0.98785,1e-05,1.46971]
[1777591279633,52.35,76262.62,0.0,0.98788,1e-05,1.46713]
[1777591284668,52.35,76266.17,0.0,0.98792,1e-05,1.46239]
[1777591289704,52.35,76265.54,0.0,0.98791,1e-05,1.46323]
[1777591294738,52.35,76265.67,0.0,0.98793,1e-05,1.46081]
[1777591299775,52.35,76265.43,0.0,0.98793,1e-05,1.46113]
[1777591304808,52.35,76265.25,0.0,0.98793,1e-05,1.46137]
[1777591309843,52.35,76267.13,0.0,0.98795,1e-05,1.45886]
[1777591314879,52.35,76266.24,0.0,0.98794,1e-05,1.46005]
[1777591319913,52.35,76266.06,0.0,0.98794,1e-05,1.46029]
[1777591325957,52.35,76265.7,0.0,0.98793,1e-05,1.46077]
[1777591330992,52.35,76268.16,0.0,0.98797,1e-05,1.45749]
[1777591336028,52.35,76268.94,0.0,0.98798,1e-05,1.45646]
[1777591342069,52.35,76270.68,0.0,0.988,1e-05,1.45414]
[1777591348007,52.35,76273.1,0.0,0.98803,1e-05,1.45093]
[1777591353146,52.35,76274.29,0.0,0.98806,1e-05,1.44713]
[1777591358182,52.35,76274.97,0.0,0.98807,1e-05,1.44623]
[1777591364224,52.35,76275.56,0.0,0.98808,1e-05,1.44545]
[1777591369260,52.35,76274.1,0.0,0.98806,1e-05,1.44738]
[1777591375302,52.35,76276.3,0.0,0.98809,1e-05,1.44447]
[1777591381343,52.35,76276.95,0.0,0.9881,1e-05,1.44361]
[1777591386377,52.35,76277.4,0.0,0.9881,1e-05,1.44302]
[1777591395441,52.35,76277.72,0.0,0.98811,1e-05,1.4426]
[1777591400476,52.35,76277.36,0.0,0.9881,1e-05,1.44307]
[1777591405511,52.35,76277.93,0.0,0.98811,1e-05,1.44232]
[1777591410547,52.35,76278.69,0.0,0.98812,1e-05,1.44132]
[1777591415581,52.35,76278.7,0.0,0.98814,1e-05,1.43908]
[1777591420616,52.35,76279.6,0.0,0.98815,1e-05,1.4379]
[1777591426658,52.35,76280.84,0.0,0.98816,1e-05,1.43626]
[1777591431693,52.35,76281.28,0.0,0.98817,1e-05,1.43569]
[1777591437735,52.35,76280.95,0.0,0.98816,1e-05,1.43612]
[1777591443777,52.35,76280.87,0.0,0.98816,1e-05,1.43622]
[1777591448812,52.35,76281.41,0.0,0.98817,1e-05,1.43551]
[1777591453847,52.35,76280.74,0.0,0.98816,1e-05,1.4364]
[1777591458883,52.35,76281.99,0.0,0.98818,1e-05,1.43475]
[1777591463918,52.35,76280.25,0.0,0.98816,1e-05,1.43704]
[1777591468953,52.35,76280.55,0.0,0.98816,1e-05,1.43665]
[1777591473988,52.35,76280.63,0.0,0.98818,1e-05,1.43432]
[1777591479022,52.35,76288.35,0.0,0.98828,1e-05,1.42421]
[1777591484057,52.35,76287.54,0.0,0.98827,1e-05,1.42527]
[1777591489093,52.35,76285.29,0.0,0.98824,1e-05,1.42821]
[1777591494128,52.35,76284.89,0.0,0.98823,1e-05,1.42873]
[1777591499163,52.35,76284.44,0.0,0.98823,1e-05,1.42932]
[1777591501176,52.35,76279.26,0.0,0.98816,1e-05,1.43612]
[1777591505205,52.35,76274.5,0.0,0.9881,1e-05,1.44239]
[1777591506212,52.35,76265.77,0.0,0.98799,1e-05,1.45395]
[1777591512254,52.35,76267.89,0.0,0.98802,1e-05,1.45114]
[1777591518296,52.35,76267.95,0.0,0.98802,1e-05,1.45106]
[1777591523330,52.35,76269.38,0.0,0.98804,1e-05,1.44916]
[1777591528365,52.35,76269.82,0.0,0.98804,1e-05,1.44858]
[1777591533401,52.35,76270.78,0.0,0.98807,1e-05,1.44508]
[1777591538435,52.35,76273.21,0.0,0.9881,1e-05,1.44187]
[1777591543471,52.35,76274.12,0.0,0.98811,1e-05,1.44067]
[1777591548506,52.35,76274.2,0.0,0.98811,1e-05,1.44056]
[1777591553541,52.35,76274.25,0.0,0.98811,1e-05,1.4405]
[1777591558575,52.35,76274.53,0.0,0.98812,1e-05,1.44013]
[1777591563610,52.35,76274.34,0.0,0.98812,1e-05,1.44038]
[1777591568647,52.35,76274.69,0.0,0.98812,1e-05,1.43992]
[1777591573686,52.35,76272.41,0.0,0.98809,1e-05,1.44292]
[1777591579726,52.35,76273.33,0.0,0.9881,1e-05,1.44171]
[1777591584763,52.35,76273.12,0.0,0.9881,1e-05,1.44199]
[1777591585771,52.35,76267.21,0.0,0.98803,1e-05,1.4498]
[1777591586778,52.35,76267.34,0.0,0.98803,1e-05,1.44963]
[1777591591813,52.35,76268.09,0.0,0.98805,1e-05,1.4464]
[1777591596849,52.35,76269.52,0.0,0.98807,1e-05,1.44451]
[1777591601886,52.35,76270.16,0.0,0.98808,1e-05,1.44367]
[1777591606921,52.35,76268.3,0.0,0.98806,1e-05,1.44613]
[1777591612962,52.35,76269.17,0.0,0.98807,1e-05,1.44498]
[1777591619005,52.35,76270.89,0.0,0.98809,1e-05,1.4427]
[1777591624040,52.35,76270.76,0.0,0.98809,1e-05,1.44287]
[1777591631089,52.35,76271.58,0.0,0.9881,1e-05,1.44179]
[1777591636124,52.35,76272.22,0.0,0.98811,1e-05,1.44095]
[1777591641160,52.35,76272.68,0.0,0.98811,1e-05,1.44034]
[1777591646193,52.35,76272.65,0.0,0.98811,1e-05,1.44038]
[1777591651230,52.35,76273.52,0.0,0.98814,1e-05,1.43701]
[1777591656266,52.35,76273.78,0.0,0.98814,1e-05,1.43667]
[1777591661299,52.35,76273.94,0.0,0.98815,1e-05,1.43645]
[1777591667341,52.35,76273.91,0.0,0.98815,1e-05,1.43649]
[1777591672381,52.35,76275.44,0.0,0.98817,1e-05,1.43448]
[1777591677416,52.35,76274.81,0.0,0.98816,1e-05,1.43531]
[1777591682450,52.35,76273.07,0.0,0.98814,1e-05,1.4376]
[1777591689395,52.35,76273.17,0.0,0.98814,1e-05,1.43747]
[1777591694535,52.35,76273.71,0.0,0.98814,1e-05,1.43676]
[1777591699570,52.35,76273.99,0.0,0.98815,1e-05,1.43639]
[1777591705611,52.35,76275.04,0.0,0.98816,1e-05,1.43501]
[1777591711654,52.35,76275.21,0.0,0.98818,1e-05,1.43256]
[1777591717696,52.35,76274.81,0.0,0.98817,1e-05,1.43309]
[1777591722731,52.35,76274.74,0.0,0.98817,1e-05,1.43318]
[1777591728668,52.35,76275.17,0.0,0.98818,1e-05,1.43262]
[1777591733807,52.35,76275.73,0.0,0.98819,1e-05,1.43188]
[1777591738738,52.35,76279.96,0.0,0.98824,1e-05,1.42633]
[1777591743878,52.35,76279.07,0.0,0.98823,1e-05,1.4275]
[1777591748912,52.35,76277.92,0.0,0.98821,1e-05,1.42901]
[1777591753963,52.35,76277.58,0.0,0.98821,1e-05,1.42945]
[1777591758985,52.35,76278.71,0.0,0.98822,1e-05,1.42797]
[1777591764020,52.35,76277.86,0.0,0.98821,1e-05,1.42908]
[1777591770065,52.35,76278.25,0.0,0.98822,1e-05,1.42857]
[1777591775100,52.35,76277.08,0.0,0.98822,1e-05,1.42789]
[1777591778121,52.35,76284.31,0.0,0.98831,1e-05,1.41844]
[1777591781142,52.35,76293.5,0.0,0.98843,1e-05,1.4065]
[1777591782150,52.35,76296.06,0.0,0.98846,1e-05,1.40319]
[1777591785170,52.35,76296.86,0.0,0.98847,1e-05,1.40216]
[1777591790208,52.35,76295.71,0.0,0.98845,1e-05,1.40364]
[1777591797257,52.35,76293.92,0.0,0.98843,1e-05,1.40596]
[1777591802292,52.35,76292.46,0.0,0.98841,1e-05,1.40785]
[1777591807332,52.35,76280.7,0.0,0.98827,1e-05,1.42315]
[1777591808334,52.35,76279.88,0.0,0.98826,1e-05,1.42422]
[1777591813370,52.35,76284.83,0.0,0.98832,1e-05,1.41776]
[1777591818404,52.35,76284.32,0.0,0.98831,1e-05,1.41843]
[1777591823440,52.35,76284.27,0.0,0.98831,1e-05,1.41849]
[1777591827473,52.35,76287.24,0.0,0.98835,1e-05,1.41463]
[1777591828476,52.35,76288.35,0.0,0.98836,1e-05,1.41318]
[1777591833511,52.35,76287.97,0.0,0.98838,1e-05,1.41147]
[1777591838546,52.35,76287.07,0.0,0.98836,1e-05,1.41264]
[1777591843583,52.35,76290.18,0.0,0.9884,1e-05,1.40861]
[1777591848620,52.35,76290.98,0.0,0.98841,1e-05,1.40757]
[1777591853653,52.35,76292.48,0.0,0.98843,1e-05,1.40563]
[1777591858689,52.35,76291.6,0.0,0.98842,1e-05,1.40677]
[1777591863724,52.35,76290.78,0.0,0.98841,1e-05,1.40783]
[1777591868759,52.35,76293.54,0.0,0.98845,1e-05,1.40426]
[1777591873796,52.35,76292.3,0.0,0.98843,1e-05,1.40586]
[1777591878830,52.35,76282.66,0.0,0.98831,1e-05,1.41838]
[1777591879837,52.35,76280.87,0.0,0.98829,1e-05,1.42072]
[1777591884870,52.35,76282.18,0.0,0.9883,1e-05,1.41901]
[1777591889906,52.35,76281.77,0.0,0.9883,1e-05,1.41954]
[1777591894941,52.35,76284.14,0.0,0.98835,1e-05,1.41425]
[1777591899977,52.35,76281.79,0.0,0.98832,1e-05,1.41731]
[1777591905011,52.35,76280.29,0.0,0.9883,1e-05,1.41927]
[1777591907025,52.35,76272.29,0.0,0.9882,1e-05,1.42974]
[1777591908032,52.35,76269.54,0.0,0.98816,1e-05,1.43335]
[1777591913068,52.35,76271.8,0.0,0.98819,1e-05,1.43038]
[1777591918102,52.35,76273.74,0.0,0.98821,1e-05,1.42783]
[1777591923138,52.35,76275.61,0.0,0.98824,1e-05,1.42538]
[1777591929180,52.35,76276.83,0.0,0.98825,1e-05,1.42379]
[1777591934215,52.35,76276.3,0.0,0.98825,1e-05,1.42448]
[1777591940260,52.35,76277.66,0.0,0.98826,1e-05,1.4227]
[1777591945295,52.35,76281.52,0.0,0.98831,1e-05,1.41766]
[1777591950331,52.35,76280.3,0.0,0.9883,1e-05,1.41925]
[1777591955364,52.35,76283.6,0.0,0.98836,1e-05,1.41275]
[1777591962413,52.35,76282.43,0.0,0.98834,1e-05,1.41427]
[1777591968457,52.35,76283.39,0.0,0.98835,1e-05,1.41302]
[1777591973491,52.35,76288.16,0.0,0.98841,1e-05,1.40683]
[1777591978525,52.35,76287.83,0.0,0.98841,1e-05,1.40726]
[1777591981547,52.35,76293.27,0.0,0.98848,1e-05,1.40022]
[1777591982554,52.35,76295.52,0.0,0.9885,1e-05,1.39732]
[1777591987589,52.35,76290.59,0.0,0.98844,1e-05,1.40368]
[1777591991617,52.35,76285.33,0.0,0.98838,1e-05,1.4105]
[1777591997659,52.35,76281.92,0.0,0.98833,1e-05,1.41493]
[1777592000683,52.35,76290.65,0.0,0.98844,1e-05,1.40361]
[1777592002694,52.35,76304.06,0.0,0.98861,1e-05,1.38635]
[1777592007731,52.35,76303.54,0.0,0.9886,1e-05,1.38702]
[1777592012766,52.35,76298.86,0.0,0.98856,1e-05,1.39084]
[1777592017800,52.35,76301.41,0.0,0.98859,1e-05,1.38757]
[1777592022836,52.35,76303.92,0.0,0.98863,1e-05,1.38435]
[1777592024852,52.35,76311.03,0.0,0.98871,1e-05,1.37528]
[1777592028880,52.35,76316.49,0.0,0.98878,1e-05,1.36835]
[1777592033913,52.35,76322.12,0.0,0.98885,1e-05,1.36123]
[1777592038948,52.35,76323.42,0.0,0.98886,1e-05,1.3596]
[1777592043984,52.35,76321.52,0.0,0.98884,1e-05,1.36199]
[1777592049021,52.35,76322.54,0.0,0.98885,1e-05,1.36071]
[1777592054062,52.35,76323.03,0.0,0.98886,1e-05,1.36009]
[1777592056077,52.35,76329.4,0.0,0.98893,1e-05,1.35208]
[1777592057082,52.35,76329.45,0.0,0.98893,1e-05,1.35201]
[1777592062117,52.35,76329.16,0.0,0.98893,1e-05,1.35238]
[1777592067151,52.35,76329.21,0.0,0.98893,1e-05,1.35231]
[1777592072188,52.35,76328.98,0.0,0.98895,1e-05,1.35046]
[1777592079236,52.35,76328.39,0.0,0.98894,1e-05,1.3512]
[1777592084271,52.35,76328.09,0.0,0.98894,1e-05,1.35158]
[1777592089305,52.35,76327.95,0.0,0.98893,1e-05,1.35175]
[1777592093344,52.35,76303.72,0.0,0.98864,1e-05,1.38244]
[1777592094347,52.35,76278.03,0.0,0.98832,1e-05,1.41558]
[1777592095353,52.35,76276.04,0.0,0.9883,1e-05,1.41818]
[1777592100388,52.35,76274.13,0.0,0.98827,1e-05,1.42067]
[1777592104422,52.35,76282.32,0.0,0.98837,1e-05,1.41]
[1777592105431,52.35,76285.25,0.0,0.98841,1e-05,1.4062]
[1777592108446,52.35,76289.96,0.0,0.98847,1e-05,1.40011]
[1777592111467,52.35,76293.5,0.0,0.98851,1e-05,1.39555]
[1777592116501,52.35,76293.98,0.0,0.98852,1e-05,1.39493]
[1777592121537,52.35,76293.98,0.0,0.98852,1e-05,1.39493]
[1777592126572,52.35,76291.12,0.0,0.98848,1e-05,1.39861]
[1777592131611,52.35,76290.5,0.0,0.98849,1e-05,1.39722]
[1777592136644,52.35,76290.5,0.0,0.98849,1e-05,1.39722]
[1777592141678,52.35,76291.79,0.0,0.98851,1e-05,1.39556]
[1777592147719,52.35,76290.94,0.0,0.9885,1e-05,1.39666]
[1777592153761,52.35,76290.67,0.0,0.9885,1e-05,1.397]
[1777592159804,52.35,76290.72,0.0,0.9885,1e-05,1.39694]
[1777592165847,52.35,76289.13,0.0,0.98848,1e-05,1.39899]
[1777592170882,52.35,76289.53,0.0,0.98848,1e-05,1.39847]
[1777592176923,52.35,76294.0,0.0,0.98854,1e-05,1.39272]
[1777592181958,52.35,76295.94,0.0,0.98856,1e-05,1.39022]
[1777592188000,52.35,76300.16,0.0,0.98861,1e-05,1.38481]
[1777592193037,52.35,76301.14,0.0,0.98864,1e-05,1.38138]
[1777592198075,52.35,76301.83,0.0,0.98865,1e-05,1.3805]
[1777592203105,52.35,76301.82,0.0,0.98865,1e-05,1.38052]
[1777592208140,52.35,76303.68,0.0,0.98867,1e-05,1.37814]
[1777592213175,52.35,76303.44,0.0,0.98867,1e-05,1.37845]
[1777592218210,52.35,76303.46,0.0,0.98867,1e-05,1.37842]
[1777592223244,52.35,76304.66,0.0,0.98869,1e-05,1.37689]
[1777592229287,52.35,76305.05,0.0,0.98869,1e-05,1.3764]
[1777592234322,52.35,76304.97,0.0,0.98869,1e-05,1.3765]
[1777592242268,52.35,76304.01,0.0,0.98868,1e-05,1.37772]
[1777592247412,52.35,76303.82,0.0,0.98868,1e-05,1.37796]
[1777592252448,52.35,76303.75,0.0,0.98869,1e-05,1.37588]
[1777592257484,52.35,76297.13,0.0,0.98861,1e-05,1.38434]
[1777592259496,52.35,76293.23,0.0,0.98856,1e-05,1.38934]
[1777592264533,52.35,76291.55,0.0,0.98854,1e-05,1.39149]
[1777592269568,52.35,76289.76,0.0,0.98852,1e-05,1.3938]
[1777592274607,52.35,76289.16,0.0,0.98851,1e-05,1.39457]
[1777592280649,52.35,76288.3,0.0,0.9885,1e-05,1.39568]
[1777592285687,52.35,76287.49,0.0,0.98849,1e-05,1.39672]
[1777592290723,52.35,76292.48,0.0,0.98855,1e-05,1.3903]
[1777592295757,52.35,76294.2,0.0,0.98857,1e-05,1.38809]
[1777592300793,52.35,76295.91,0.0,0.9886,1e-05,1.3859]
[1777592305827,52.35,76295.94,0.0,0.9886,1e-05,1.38586]
[1777592310863,52.35,76292.59,0.0,0.98855,1e-05,1.39016]
[1777592315898,52.35,76290.85,0.0,0.98855,1e-05,1.39021]
[1777592320933,52.35,76288.36,0.0,0.98852,1e-05,1.39341]
[1777592325975,52.35,76289.19,0.0,0.98853,1e-05,1.39234]
[1777592331002,52.35,76292.74,0.0,0.98857,1e-05,1.38778]
[1777592339060,52.35,76295.13,0.0,0.9886,1e-05,1.38472]
[1777592344094,52.35,76296.05,0.0,0.98861,1e-05,1.38354]
[1777592349134,52.35,76297.23,0.0,0.98863,1e-05,1.38203]
[1777592354165,52.35,76297.51,0.0,0.98863,1e-05,1.38167]
[1777592358194,52.35,76291.44,0.0,0.98856,1e-05,1.38945]
[1777592360208,52.35,76289.85,0.0,0.98854,1e-05,1.39149]
[1777592365242,52.35,76290.18,0.0,0.98854,1e-05,1.39107]
[1777592370277,52.35,76291.63,0.0,0.98856,1e-05,1.38921]
[1777592375312,52.35,76293.45,0.0,0.9886,1e-05,1.38469]
[1777592380348,52.35,76298.16,0.0,0.98866,1e-05,1.37867]
[1777592385385,52.35,76298.89,0.0,0.98867,1e-05,1.37773]
[1777592390418,52.35,76299.46,0.0,0.98867,1e-05,1.37701]
[1777592398475,52.35,76299.86,0.0,0.98868,1e-05,1.3765]
[1777592401495,52.35,76294.22,0.0,0.98861,1e-05,1.3837]
[1777592402505,52.35,76288.47,0.0,0.98854,1e-05,1.39108]
[1777592403510,52.35,76286.64,0.0,0.98852,1e-05,1.39344]
[1777592408546,52.35,76283.81,0.0,0.98848,1e-05,1.39708]
[1777592413580,52.35,76285.3,0.0,0.9885,1e-05,1.39516]
[1777592418614,52.35,76285.28,0.0,0.9885,1e-05,1.39519]
[1777592423650,52.35,76285.25,0.0,0.9885,1e-05,1.39523]
[1777592428687,52.35,76285.17,0.0,0.9885,1e-05,1.39533]
[1777592433722,52.35,76284.27,0.0,0.9885,1e-05,1.3943]
[1777592438757,52.35,76284.35,0.0,0.9885,1e-05,1.39419]
[1777592439765,52.35,76277.09,0.0,0.98841,1e-05,1.40357]
[1777592440772,52.35,76272.44,0.0,0.98836,1e-05,1.40961]
[1777592445808,52.35,76272.24,0.0,0.98835,1e-05,1.40987]
[1777592450842,52.35,76270.46,0.0,0.98833,1e-05,1.41219]
[1777592455876,52.35,76273.32,0.0,0.98837,1e-05,1.40847]
[1777592460912,52.35,76271.78,0.0,0.98835,1e-05,1.41047]
[1777592463933,52.35,76276.66,0.0,0.98841,1e-05,1.40413]
[1777592468967,52.35,76274.87,0.0,0.98839,1e-05,1.40645]
[1777592474004,52.35,76274.48,0.0,0.98838,1e-05,1.40696]
[1777592479041,52.35,76272.46,0.0,0.98836,1e-05,1.40958]
[1777592484076,52.35,76268.16,0.0,0.9883,1e-05,1.41518]
[1777592489111,52.35,76270.45,0.0,0.98833,1e-05,1.4122]
[1777592494147,52.35,76271.72,0.0,0.98836,1e-05,1.40834]
[1777592499183,52.35,76271.64,0.0,0.98836,1e-05,1.40844]
[1777592504220,52.35,76270.92,0.0,0.98835,1e-05,1.40938]
[1777592510260,52.35,76270.29,0.0,0.98835,1e-05,1.4102]
[1777592516302,52.35,76270.13,0.0,0.98834,1e-05,1.41041]
[1777592521337,52.35,76269.5,0.0,0.98834,1e-05,1.41123]
[1777592526372,52.35,76269.16,0.0,0.98833,1e-05,1.41167]
[1777592531407,52.35,76268.81,0.0,0.98833,1e-05,1.41212]
[1777592536441,52.35,76273.37,0.0,0.98839,1e-05,1.40619]
[1777592542484,52.35,76272.99,0.0,0.98838,1e-05,1.40669]
[1777592548526,52.35,76271.71,0.0,0.98836,1e-05,1.40835]
[1777592554462,52.35,76271.39,0.0,0.98838,1e-05,1.40656]
[1777592560610,52.35,76270.7,0.0,0.98837,1e-05,1.40746]
[1777592565646,52.35,76269.85,0.0,0.98836,1e-05,1.40856]
[1777592569674,52.35,76276.39,0.0,0.98844,1e-05,1.40008]
[1777592574711,52.35,76278.02,0.0,0.98846,1e-05,1.39797]
[1777592580751,52.35,76281.63,0.0,0.98851,1e-05,1.39331]
[1777592585787,52.35,76283.65,0.0,0.98853,1e-05,1.39071]
[1777592587800,52.35,76288.96,0.0,0.9886,1e-05,1.3839]
[1777592592834,52.35,76292.58,0.0,0.98864,1e-05,1.37926]
[1777592597869,52.35,76294.9,0.0,0.98867,1e-05,1.3763]
[1777592602909,52.35,76296.94,0.0,0.98869,1e-05,1.3737]
[1777592608950,52.35,76299.04,0.0,0.98872,1e-05,1.37103]
[1777592614992,52.35,76300.58,0.0,0.98876,1e-05,1.36691]
[1777592621035,52.35,76301.87,0.0,0.98877,1e-05,1.36527]
[1777592626070,52.35,76301.73,0.0,0.98877,1e-05,1.36545]
[1777592633119,52.35,76298.7,0.0,0.98873,1e-05,1.36929]
[1777592638154,52.35,76298.37,0.0,0.98873,1e-05,1.36971]
[1777592643189,52.35,76296.52,0.0,0.98871,1e-05,1.37206]
[1777592649231,52.35,76294.34,0.0,0.98868,1e-05,1.37484]
[1777592654268,52.35,76292.07,0.0,0.98865,1e-05,1.37774]
[1777592662322,52.35,76289.74,0.0,0.98862,1e-05,1.38072]
[1777592668364,52.35,76288.38,0.0,0.98861,1e-05,1.38246]
[1777592673399,52.35,76286.95,0.0,0.98861,1e-05,1.3821]
[1777592678434,52.35,76286.98,0.0,0.98861,1e-05,1.38207]
[1777592683468,52.35,76287.49,0.0,0.98861,1e-05,1.38141]
[1777592691524,52.35,76287.63,0.0,0.98861,1e-05,1.38123]
[1777592695557,52.35,76277.5,0.0,0.98849,1e-05,1.39425]
[1777592696562,52.35,76275.14,0.0,0.98846,1e-05,1.3973]
[1777592701631,52.35,76273.32,0.0,0.98844,1e-05,1.39965]
[1777592702637,52.35,76267.08,0.0,0.98836,1e-05,1.40774]
[1777592703645,52.35,76264.91,0.0,0.98833,1e-05,1.41057]
[1777592708679,52.35,76260.73,0.0,0.98828,1e-05,1.41602]
[1777592709686,52.35,76260.63,0.0,0.98828,1e-05,1.41615]
[1777592714722,52.35,76262.58,0.0,0.9883,1e-05,1.4136]
[1777592720764,52.35,76263.81,0.0,0.98832,1e-05,1.412]
[1777592726807,52.35,76265.67,0.0,0.98834,1e-05,1.40958]
[1777592727813,52.35,76271.02,0.0,0.98841,1e-05,1.40263]
[1777592729843,52.35,76262.48,0.0,0.9883,1e-05,1.41373]
[1777592730865,52.35,76262.97,0.0,0.98831,1e-05,1.41309]
[1777592735890,52.35,76266.82,0.0,0.98837,1e-05,1.40587]
[1777592740925,52.35,76269.33,0.0,0.9884,1e-05,1.40261]
[1777592745962,52.35,76270.49,0.0,0.98842,1e-05,1.40111]
[1777592750995,52.35,76271.79,0.0,0.98844,1e-05,1.39943]
[1777592760062,52.35,76273.45,0.0,0.98846,1e-05,1.39728]
[1777592763080,52.35,76278.33,0.0,0.98852,1e-05,1.39099]
[1777592768116,52.35,76277.6,0.0,0.98851,1e-05,1.39193]
[1777592773151,52.35,76280.44,0.0,0.98854,1e-05,1.38827]
[1777592778186,52.35,76280.0,0.0,0.98854,1e-05,1.38884]
[1777592783220,52.35,76279.47,0.0,0.98853,1e-05,1.38952]
[1777592784228,52.35,76286.28,0.0,0.98862,1e-05,1.38078]
[1777592789262,52.35,76288.46,0.0,0.98864,1e-05,1.37799]
[1777592794298,52.35,76288.71,0.0,0.98866,1e-05,1.37549]
[1777592799334,52.35,76287.26,0.0,0.98864,1e-05,1.37735]
[1777592804368,52.35,76284.25,0.0,0.98861,1e-05,1.3812]
[1777592809403,52.35,76283.24,0.0,0.9886,1e-05,1.38249]
[1777592814437,52.35,76284.31,0.0,0.98861,1e-05,1.38112]
[1777592819474,52.35,76284.21,0.0,0.98861,1e-05,1.38125]
[1777592824507,52.35,76284.21,0.0,0.98861,1e-05,1.38125]
[1777592829545,52.35,76285.98,0.0,0.98863,1e-05,1.37898]
[1777592834578,52.35,76286.95,0.0,0.98864,1e-05,1.37774]
[1777592840620,52.35,76286.51,0.0,0.98864,1e-05,1.3783]
[1777592845655,52.35,76286.01,0.0,0.98863,1e-05,1.37894]
[1777592850690,52.35,76285.92,0.0,0.98863,1e-05,1.37906]
[1777592855724,52.35,76285.26,0.0,0.98864,1e-05,1.37772]
[1777592861766,52.35,76284.93,0.0,0.98863,1e-05,1.37814]
[1777592867815,52.35,76284.16,0.0,0.98862,1e-05,1.37913]
[1777592872844,52.35,76284.38,0.0,0.98863,1e-05,1.37885]
[1777592877879,52.35,76284.56,0.0,0.98863,1e-05,1.37862]
[1777592883922,52.35,76284.32,0.0,0.98863,1e-05,1.37892]
[1777592888962,52.35,76291.55,0.0,0.98871,1e-05,1.3697]
[1777592893991,52.35,76291.43,0.0,0.98871,1e-05,1.36985]
[1777592899026,52.35,76289.2,0.0,0.98869,1e-05,1.37269]
[1777592905068,52.35,76284.41,0.0,0.98863,1e-05,1.37881]
[1777592910105,52.35,76281.31,0.0,0.98859,1e-05,1.38278]
[1777592917152,52.35,76277.38,0.0,0.98856,1e-05,1.38563]
[1777592920025,52.35,76284.5,0.0,0.98865,1e-05,1.37651]
[1777592926215,52.35,76287.14,0.0,0.98868,1e-05,1.37314]
[1777592931250,52.35,76290.1,0.0,0.98871,1e-05,1.36937]
[1777592936287,52.35,76291.65,0.0,0.98873,1e-05,1.3674]
[1777592941322,52.35,76292.48,0.0,0.98874,1e-05,1.36635]
[1777592946357,52.35,76293.48,0.0,0.98876,1e-05,1.36508]
[1777592951391,52.35,76294.22,0.0,0.98876,1e-05,1.36414]
[1777592960308,52.35,76296.21,0.0,0.98879,1e-05,1.36162]
[1777592965491,52.35,76296.72,0.0,0.98879,1e-05,1.36097]
[1777592970526,52.35,76298.61,0.0,0.98882,1e-05,1.35858]
[1777592975561,52.35,76299.39,0.0,0.98884,1e-05,1.35544]
[1777592980596,52.35,76298.67,0.0,0.98884,1e-05,1.35634]
[1777592985634,52.35,76299.1,0.0,0.98884,1e-05,1.3558]
[1777592991673,52.35,76299.35,0.0,0.98884,1e-05,1.35549]
[1777592996708,52.35,76298.82,0.0,0.98884,1e-05,1.35616]
[1777593002749,52.35,76298.83,0.0,0.98884,1e-05,1.35614]
[1777593007785,52.35,76298.87,0.0,0.98884,1e-05,1.35609]
[1777593012820,52.35,76298.91,0.0,0.98884,1e-05,1.35604]
[1777593017857,52.35,76298.69,0.0,0.98884,1e-05,1.35632]
[1777593023900,52.35,76298.79,0.0,0.98884,1e-05,1.35619]
[1777593028935,52.35,76299.11,0.0,0.98884,1e-05,1.35579]
[1777593033979,52.35,76299.54,0.0,0.98886,1e-05,1.35309]
[1777593039010,52.35,76298.65,0.0,0.98885,1e-05,1.35421]
[1777593046062,52.35,76300.57,0.0,0.98888,1e-05,1.35179]
[1777593053111,52.35,76301.65,0.0,0.98889,1e-05,1.35043]
[1777593059152,52.35,76301.01,0.0,0.98888,1e-05,1.35124]
[1777593064188,52.35,76298.89,0.0,0.98886,1e-05,1.35391]
[1777593070230,52.35,76298.99,0.0,0.98886,1e-05,1.35378]
[1777593078288,52.35,76299.0,0.0,0.98886,1e-05,1.35377]
[1777593082314,52.35,76305.79,0.0,0.98894,1e-05,1.34523]
[1777593083321,52.35,76308.3,0.0,0.98897,1e-05,1.34208]
[1777593087355,52.35,76309.59,0.0,0.98898,1e-05,1.34047]
[1777593092383,52.35,76309.07,0.0,0.989,1e-05,1.33898]
[1777593097432,52.35,76313.05,0.0,0.98904,1e-05,1.33401]
[1777593103471,52.35,76314.99,0.0,0.98907,1e-05,1.33159]
[1777593108510,52.35,76318.24,0.0,0.9891,1e-05,1.32756]
[1777593114549,52.35,76317.11,0.0,0.98909,1e-05,1.32896]
[1777593119583,52.35,76317.96,0.0,0.9891,1e-05,1.3279]
[1777593124618,52.35,76317.72,0.0,0.9891,1e-05,1.3282]
[1777593127640,52.35,76311.79,0.0,0.98903,1e-05,1.33558]
[1777593132675,52.35,76312.01,0.0,0.98903,1e-05,1.33531]
[1777593137709,52.35,76313.5,0.0,0.98905,1e-05,1.33345]
[1777593143751,52.35,76312.01,0.0,0.98903,1e-05,1.33531]
[1777593151652,52.35,76309.15,0.0,0.98901,1e-05,1.33673]
[1777593156843,52.35,76308.09,0.0,0.989,1e-05,1.33806]
[1777593161879,52.35,76306.83,0.0,0.98899,1e-05,1.33963]
[1777593168927,52.35,76306.08,0.0,0.98898,1e-05,1.34057]
[1777593173966,52.35,76306.02,0.0,0.98898,1e-05,1.34065]
[1777593180012,52.35,76306.2,0.0,0.98898,1e-05,1.34042]
[1777593185039,52.35,76306.17,0.0,0.98898,1e-05,1.34046]
[1777593191081,52.35,76306.25,0.0,0.98898,1e-05,1.34036]
[1777593192087,52.35,76311.62,0.0,0.98904,1e-05,1.33365]
[1777593194101,52.35,76314.27,0.0,0.98907,1e-05,1.33035]
[1777593199136,52.35,76314.51,0.0,0.98908,1e-05,1.33006]
[1777593204172,52.35,76314.91,0.0,0.98908,1e-05,1.32956]
[1777593209216,52.35,76315.49,0.0,0.98909,1e-05,1.32884]
[1777593215251,52.35,76316.31,0.0,0.98912,1e-05,1.32569]
[1777593220284,52.35,76316.48,0.0,0.98912,1e-05,1.32548]
[1777593225319,52.35,76316.59,0.0,0.98912,1e-05,1.32534]
[1777593230354,52.35,76315.73,0.0,0.98911,1e-05,1.32641]
[1777593235389,52.35,76315.85,0.0,0.98911,1e-05,1.32626]
[1777593240424,52.35,76317.06,0.0,0.98912,1e-05,1.32476]
[1777593243448,52.35,76311.99,0.0,0.98906,1e-05,1.33106]
[1777593248482,52.35,76314.06,0.0,0.98909,1e-05,1.32848]
[1777593253521,52.35,76314.2,0.0,0.98909,1e-05,1.32831]
[1777593258553,52.35,76315.83,0.0,0.98911,1e-05,1.32628]
[1777593264599,52.35,76316.24,0.0,0.98911,1e-05,1.32578]
[1777593270639,52.35,76316.6,0.0,0.98912,1e-05,1.32533]
[1777593277688,52.35,76316.67,0.0,0.98914,1e-05,1.32311]
[1777593282724,52.35,76316.43,0.0,0.98913,1e-05,1.32341]
[1777593290778,52.35,76316.6,0.0,0.98914,1e-05,1.3232]
[1777593295814,52.35,76317.35,0.0,0.98914,1e-05,1.32227]
[1777593296821,52.35,76308.57,0.0,0.98904,1e-05,1.33318]
[1777593302862,52.35,76305.24,0.0,0.989,1e-05,1.33733]
[1777593307898,52.35,76305.62,0.0,0.989,1e-05,1.33686]
[1777593310920,52.35,76310.78,0.0,0.98907,1e-05,1.33042]
[1777593312948,52.35,76303.42,0.0,0.98898,1e-05,1.33961]
[1777593313956,52.35,76284.46,0.0,0.98875,1e-05,1.3635]
[1777593314964,52.35,76291.38,0.0,0.98883,1e-05,1.35474]
[1777593319998,52.35,76293.79,0.0,0.98886,1e-05,1.3517]
[1777593325038,52.35,76294.31,0.0,0.98887,1e-05,1.35105]
[1777593330068,52.35,76292.96,0.0,0.98885,1e-05,1.35275]
[1777593335103,52.35,76295.83,0.0,0.9889,1e-05,1.34698]
[1777593343159,52.35,76296.32,0.0,0.98891,1e-05,1.34636]
[1777593349204,52.35,76297.26,0.0,0.98892,1e-05,1.34518]
[1777593354238,52.35,76297.08,0.0,0.98892,1e-05,1.3454]
[1777593359270,52.35,76297.44,0.0,0.98892,1e-05,1.34495]
[1777593362293,52.35,76302.82,0.0,0.98899,1e-05,1.33821]
[1777593367327,52.35,76302.37,0.0,0.98898,1e-05,1.33877]
[1777593373369,52.35,76301.96,0.0,0.98898,1e-05,1.33929]
[1777593378403,52.35,76301.84,0.0,0.98898,1e-05,1.33944]
[1777593383439,52.35,76301.5,0.0,0.98897,1e-05,1.33986]
[1777593392504,52.35,76300.87,0.0,0.98898,1e-05,1.3385]
[1777593398544,52.35,76300.53,0.0,0.98898,1e-05,1.33893]
[1777593403581,52.35,76299.52,0.0,0.98897,1e-05,1.34019]
[1777593411636,52.35,76299.5,0.0,0.98897,1e-05,1.34022]
[1777593417679,52.35,76300.88,0.0,0.98898,1e-05,1.33849]
[1777593419694,52.35,76288.32,0.0,0.98883,1e-05,1.35428]
[1777593420700,52.35,76280.44,0.0,0.98873,1e-05,1.36426]
[1777593421708,52.35,76280.75,0.0,0.98874,1e-05,1.36387]
[1777593426744,52.35,76284.62,0.0,0.98879,1e-05,1.35896]
[1777593431776,52.35,76290.11,0.0,0.98885,1e-05,1.35202]
[1777593436812,52.35,76289.38,0.0,0.98884,1e-05,1.35294]
[1777593439833,52.35,76296.06,0.0,0.98892,1e-05,1.34453]
[1777593443861,52.35,76301.15,0.0,0.98899,1e-05,1.33815]
[1777593448896,52.35,76305.58,0.0,0.98904,1e-05,1.33262]
[1777593451917,52.35,76308.66,0.0,0.98909,1e-05,1.32665]
[1777593453935,52.35,76313.66,0.0,0.98915,1e-05,1.32045]
[1777593455946,52.35,76306.11,0.0,0.98906,1e-05,1.32982]
[1777593460980,52.35,76310.46,0.0,0.98911,1e-05,1.32442]
[1777593466016,52.35,76308.81,0.0,0.98909,1e-05,1.32646]
[1777593471051,52.35,76308.43,0.0,0.98909,1e-05,1.32694]
[1777593476086,52.35,76311.06,0.0,0.98912,1e-05,1.32367]
[1777593481121,52.35,76316.8,0.0,0.98919,1e-05,1.31657]
[1777593486159,52.35,76320.65,0.0,0.98923,1e-05,1.31183]
[1777593487166,52.35,76326.68,0.0,0.9893,1e-05,1.30442]
[1777593490187,52.35,76320.47,0.0,0.98923,1e-05,1.31205]
[1777593495222,52.35,76316.02,0.0,0.98918,1e-05,1.31753]
[1777593501264,52.35,76314.98,0.0,0.98917,1e-05,1.31882]
[1777593506299,52.35,76314.7,0.0,0.98916,1e-05,1.31917]
[1777593509322,52.35,76279.1,0.0,0.98874,1e-05,1.36379]
[1777593510330,52.35,76269.11,0.0,0.98861,1e-05,1.37653]
[1777593515364,52.35,76269.49,0.0,0.98863,1e-05,1.37385]
[1777593520402,52.35,76268.3,0.0,0.98862,1e-05,1.37538]
[1777593525437,52.35,76269.18,0.0,0.98863,1e-05,1.37425]
[1777593530472,52.35,76272.21,0.0,0.98867,1e-05,1.37038]
[1777593537522,52.35,76271.94,0.0,0.98866,1e-05,1.37072]
[1777593542556,52.35,76270.45,0.0,0.98865,1e-05,1.37263]
[1777593543563,52.35,76270.14,0.0,0.98864,1e-05,1.37302]
[1777593547591,52.35,76271.06,0.0,0.98865,1e-05,1.37185]
[1777593552626,52.35,76270.27,0.0,0.98864,1e-05,1.37286]
[1777593557661,52.35,76272.06,0.0,0.98867,1e-05,1.37057]
[1777593562697,52.35,76271.94,0.0,0.98866,1e-05,1.37072]
[1777593567732,52.35,76271.76,0.0,0.98866,1e-05,1.37095]
[1777593572766,52.35,76274.32,0.0,0.98871,1e-05,1.36551]
[1777593577803,52.35,76275.09,0.0,0.98872,1e-05,1.36453]
[1777593582836,52.35,76275.62,0.0,0.98873,1e-05,1.36386]
[1777593590893,52.35,76276.64,0.0,0.98874,1e-05,1.36256]
[1777593595929,52.35,76278.69,0.0,0.98876,1e-05,1.35996]
[1777593596939,52.35,76285.17,0.0,0.98884,1e-05,1.35176]
[1777593599967,52.35,76294.2,0.0,0.98895,1e-05,1.34041]
[1777593602984,52.35,76285.88,0.0,0.98885,1e-05,1.35087]
[1777593603985,52.35,76284.36,0.0,0.98883,1e-05,1.35278]
[1777593607076,52.35,76274.02,0.0,0.98871,1e-05,1.36589]
[1777593608027,52.35,76275.01,0.0,0.98872,1e-05,1.36463]
[1777593609031,52.35,76303.14,0.0,0.98906,1e-05,1.32924]
[1777593610038,52.35,76303.8,0.0,0.98907,1e-05,1.32842]
[1777593612053,52.35,76309.35,0.0,0.98913,1e-05,1.32153]
[1777593614068,52.35,76314.67,0.0,0.9892,1e-05,1.31495]
[1777593615077,52.35,76314.8,0.0,0.9892,1e-05,1.31479]
[1777593617090,52.35,76322.61,0.0,0.98929,1e-05,1.30518]
[1777593619105,52.35,76325.93,0.0,0.98933,1e-05,1.30112]
[1777593624140,52.35,76317.72,0.0,0.98923,1e-05,1.31119]
[1777593625146,52.35,76318.72,0.0,0.98924,1e-05,1.30996]
[1777593630181,52.35,76318.39,0.0,0.98924,1e-05,1.31037]
[1777593635230,52.35,76317.23,0.0,0.98924,1e-05,1.30967]
[1777593638238,52.35,76324.82,0.0,0.98933,1e-05,1.30037]
[1777593642265,52.35,76326.03,0.0,0.98935,1e-05,1.29889]
[1777593648231,52.35,76325.06,0.0,0.98934,1e-05,1.30007]
[1777593653342,52.35,76319.73,0.0,0.98927,1e-05,1.3066]
[1777593658377,52.35,76320.72,0.0,0.98928,1e-05,1.30539]
[1777593663413,52.35,76323.7,0.0,0.98932,1e-05,1.30174]
[1777593668447,52.35,76327.04,0.0,0.98936,1e-05,1.29765]
[1777593673482,52.35,76331.77,0.0,0.98941,1e-05,1.29189]
[1777593676503,52.35,76340.4,0.0,0.98951,1e-05,1.28143]
[1777593677511,52.35,76346.2,0.0,0.98958,1e-05,1.27444]
[1777593679525,52.35,76358.88,0.0,0.98972,1e-05,1.25926]
[1777593680533,52.35,76364.98,0.0,0.98979,1e-05,1.25201]
[1777593685567,52.35,76362.26,0.0,0.98976,1e-05,1.25524]
[1777593690602,52.35,76364.48,0.0,0.98979,1e-05,1.25261]
[1777593693627,52.35,76359.33,0.0,0.98975,1e-05,1.25666]
[1777593698658,52.35,76360.37,0.0,0.98976,1e-05,1.25543]
[1777593703694,52.35,76359.81,0.0,0.98975,1e-05,1.25609]
[1777593708728,52.35,76363.62,0.0,0.98979,1e-05,1.25157]
[1777593713763,52.35,76363.86,0.0,0.9898,1e-05,1.25128]
[1777593718798,52.35,76363.29,0.0,0.98979,1e-05,1.25196]
[1777593723834,52.35,76365.05,0.0,0.98981,1e-05,1.24987]
[1777593728869,52.35,76359.58,0.0,0.98975,1e-05,1.25636]
[1777593733903,52.35,76360.11,0.0,0.98975,1e-05,1.25573]
[1777593738941,52.35,76365.24,0.0,0.98981,1e-05,1.24965]
[1777593740953,52.35,76374.18,0.0,0.98991,1e-05,1.2391]
[1777593742968,52.35,76375.32,0.0,0.98992,1e-05,1.23776]
[1777593748932,52.35,76376.94,0.0,0.98994,1e-05,1.23586]
[1777593754045,52.35,76376.36,0.0,0.98995,1e-05,1.2345]
[1777593759080,52.35,76375.34,0.0,0.98994,1e-05,1.2357]
[1777593764119,52.35,76374.19,0.0,0.98993,1e-05,1.23705]
[1777593769151,52.35,76373.88,0.0,0.98992,1e-05,1.23741]
[1777593774187,52.35,76372.41,0.0,0.98991,1e-05,1.23914]
[1777593779223,52.35,76370.92,0.0,0.98989,1e-05,1.24089]
[1777593780228,52.35,76364.23,0.0,0.98982,1e-05,1.24879]
[1777593781237,52.35,76364.97,0.0,0.98982,1e-05,1.24792]
[1777593786271,52.35,76363.53,0.0,0.98981,1e-05,1.24962]
[1777593791305,52.35,76363.01,0.0,0.9898,1e-05,1.25024]
[1777593796339,52.35,76363.18,0.0,0.9898,1e-05,1.25003]
[1777593801374,52.35,76363.89,0.0,0.98981,1e-05,1.24919]
[1777593806409,52.35,76361.43,0.0,0.98979,1e-05,1.25211]
[1777593811445,52.35,76359.52,0.0,0.98978,1e-05,1.25232]
[1777593816481,52.35,76365.84,0.0,0.98985,1e-05,1.24484]
[1777593818496,52.35,76369.74,0.0,0.98989,1e-05,1.24024]
[1777593823532,52.35,76374.82,0.0,0.98995,1e-05,1.23427]
[1777593825554,52.35,76380.22,0.0,0.99001,1e-05,1.22795]
[1777593827563,52.35,76385.2,0.0,0.99007,1e-05,1.22215]
[1777593832602,52.35,76388.9,0.0,0.99011,1e-05,1.21785]
[1777593833605,52.35,76406.08,0.0,0.99029,1e-05,1.19807]
[1777593834613,52.35,76417.88,0.0,0.99042,1e-05,1.18463]
[1777593839646,52.35,76417.26,0.0,0.99041,1e-05,1.18534]
[1777593844682,52.35,76420.11,0.0,0.99044,1e-05,1.18211]
[1777593845693,52.35,76432.47,0.0,0.99057,1e-05,1.16819]
[1777593850733,52.35,76434.55,0.0,0.99059,1e-05,1.16587]
[1777593853749,52.35,76431.03,0.0,0.99056,1e-05,1.16981]
[1777593858784,52.35,76432.9,0.0,0.99058,1e-05,1.16771]
[1777593863819,52.35,76430.79,0.0,0.99055,1e-05,1.17008]
[1777593868853,52.35,76433.81,0.0,0.99059,1e-05,1.16669]
[1777593869861,52.35,76441.57,0.0,0.99067,1e-05,1.15804]
[1777593870868,52.35,76441.57,0.0,0.99067,1e-05,1.15804]
[1777593875903,52.35,76441.98,0.0,0.99069,1e-05,1.15563]
[1777593880938,52.35,76439.99,0.0,0.99067,1e-05,1.15784]
[1777593885973,52.35,76437.79,0.0,0.99064,1e-05,1.16029]
[1777593891011,52.35,76437.98,0.0,0.99065,1e-05,1.16008]
[1777593896044,52.35,76440.22,0.0,0.99067,1e-05,1.15759]
[1777593901079,52.35,76439.23,0.0,0.99066,1e-05,1.15869]
[1777593906115,52.35,76433.82,0.0,0.9906,1e-05,1.16472]
[1777593908129,52.35,76427.06,0.0,0.99053,1e-05,1.1723]
[1777593910151,52.35,76414.05,0.0,0.99039,1e-05,1.18699]
[1777593911153,52.35,76410.32,0.0,0.99035,1e-05,1.19124]
[1777593912155,52.35,76404.39,0.0,0.99029,1e-05,1.198]
[1777593913166,52.35,76402.07,0.0,0.99026,1e-05,1.20066]
[1777593918199,52.35,76400.24,0.0,0.99024,1e-05,1.20276]
[1777593923235,52.35,76401.53,0.0,0.99026,1e-05,1.20128]
[1777593928269,52.35,76398.34,0.0,0.99022,1e-05,1.20494]
[1777593933307,52.35,76400.56,0.0,0.99026,1e-05,1.20039]
[1777593938341,52.35,76405.77,0.0,0.99032,1e-05,1.19443]
[1777593943378,52.35,76409.92,0.0,0.99036,1e-05,1.1897]
[1777593948411,52.35,76412.54,0.0,0.99039,1e-05,1.18672]
[1777593953446,52.35,76414.43,0.0,0.99041,1e-05,1.18458]
[1777593958481,52.35,76416.66,0.0,0.99044,1e-05,1.18205]
[1777593963517,52.35,76417.93,0.0,0.99045,1e-05,1.18062]
[1777593968551,52.35,76420.75,0.0,0.99048,1e-05,1.17743]
[1777593970564,52.35,76434.74,0.0,0.99063,1e-05,1.16174]
[1777593971572,52.35,76436.27,0.0,0.99064,1e-05,1.16003]
[1777593976607,52.35,76440.42,0.0,0.99069,1e-05,1.15541]
[1777593981642,52.35,76443.95,0.0,0.99072,1e-05,1.1515]
[1777593986680,52.35,76448.24,0.0,0.99077,1e-05,1.14675]
[1777593988694,52.35,76452.74,0.0,0.99081,1e-05,1.1418]
[1777593993728,52.35,76451.7,0.0,0.99082,1e-05,1.14101]
[1777593998764,52.35,76452.47,0.0,0.99083,1e-05,1.14016]
[1777594004807,52.35,76452.01,0.0,0.99082,1e-05,1.14066]
[1777594007830,52.35,76445.81,0.0,0.99076,1e-05,1.1475]
[1777594009845,52.35,76436.19,0.0,0.99066,1e-05,1.15816]
[1777594013870,52.35,76431.81,0.0,0.99061,1e-05,1.16305]
[1777594018911,52.35,76431.12,0.0,0.9906,1e-05,1.16382]
[1777594023940,52.35,76431.99,0.0,0.99061,1e-05,1.16285]
[1777594026961,52.35,76426.98,0.0,0.99056,1e-05,1.16845]
[1777594031995,52.35,76426.24,0.0,0.99055,1e-05,1.16928]
[1777594037031,52.35,76429.21,0.0,0.99058,1e-05,1.16595]
[1777594042065,52.35,76426.7,0.0,0.99056,1e-05,1.16877]
[1777594045087,52.35,76421.02,0.0,0.9905,1e-05,1.17515]
[1777594047101,52.35,76421.09,0.0,0.9905,1e-05,1.17507]
[1777594052136,52.35,76425.61,0.0,0.99056,1e-05,1.16802]
[1777594057172,52.35,76426.19,0.0,0.99057,1e-05,1.16737]
[1777594062207,52.35,76425.34,0.0,0.99056,1e-05,1.16832]
[1777594067242,52.35,76424.98,0.0,0.99056,1e-05,1.16873]
[1777594069255,52.35,76413.69,0.0,0.99044,1e-05,1.18145]
[1777594070263,52.35,76410.65,0.0,0.9904,1e-05,1.1849]
[1777594073285,52.35,76405.65,0.0,0.99035,1e-05,1.19058]
[1777594078319,52.35,76401.41,0.0,0.9903,1e-05,1.19542]
[1777594083354,52.35,76398.53,0.0,0.99027,1e-05,1.19871]
[1777594088389,52.35,76399.56,0.0,0.99028,1e-05,1.19753]
[1777594093425,52.35,76399.29,0.0,0.99028,1e-05,1.19784]
[1777594096445,52.35,76403.34,0.0,0.99033,1e-05,1.19321]
[1777594099466,52.35,76397.95,0.0,0.99027,1e-05,1.19938]
[1777594104502,52.35,76400.79,0.0,0.9903,1e-05,1.19613]
[1777594109536,52.35,76400.01,0.0,0.99029,1e-05,1.19702]
[1777594114572,52.35,76399.35,0.0,0.9903,1e-05,1.19577]
[1777594121536,52.35,76397.87,0.0,0.99028,1e-05,1.19747]
[1777594127665,52.35,76397.47,0.0,0.99028,1e-05,1.19792]
[1777594132699,52.35,76395.89,0.0,0.99026,1e-05,1.19973]
[1777594137733,52.35,76400.89,0.0,0.99031,1e-05,1.19401]
[1777594140754,52.35,76405.23,0.0,0.99036,1e-05,1.18907]
[1777594143778,52.35,76411.49,0.0,0.99043,1e-05,1.18196]
[1777594148810,52.35,76415.28,0.0,0.99047,1e-05,1.17767]
[1777594153847,52.35,76415.87,0.0,0.99047,1e-05,1.17701]
[1777594158883,52.35,76417.61,0.0,0.99049,1e-05,1.17504]
[1777594164925,52.35,76418.54,0.0,0.9905,1e-05,1.174]
[1777594169961,52.35,76420.51,0.0,0.99052,1e-05,1.17178]
[1777594174995,52.35,76423.76,0.0,0.99057,1e-05,1.16616]
[1777594176003,52.35,76437.91,0.0,0.99072,1e-05,1.1504]
[1777594178017,52.35,76444.51,0.0,0.99079,1e-05,1.14311]
[1777594180033,52.35,76453.88,0.0,0.99088,1e-05,1.13282]
[1777594181038,52.35,76455.4,0.0,0.9909,1e-05,1.13116]
[1777594186072,52.35,76456.86,0.0,0.99091,1e-05,1.12957]
[1777594191107,52.35,76455.27,0.0,0.9909,1e-05,1.1313]
[1777594196151,52.35,76449.85,0.0,0.99084,1e-05,1.13724]
[1777594201188,52.35,76448.5,0.0,0.99083,1e-05,1.13872]
[1777594206223,52.35,76451.63,0.0,0.99086,1e-05,1.13529]
[1777594211259,52.35,76449.04,0.0,0.99084,1e-05,1.13813]
[1777594216294,52.35,76447.61,0.0,0.99082,1e-05,1.1397]
[1777594221330,52.35,76448.15,0.0,0.99083,1e-05,1.1391]
[1777594226365,52.35,76447.88,0.0,0.99082,1e-05,1.1394]
[1777594231402,52.35,76448.49,0.0,0.99084,1e-05,1.1368]
[1777594234420,52.35,76442.07,0.0,0.99078,1e-05,1.14386]
[1777594239456,52.35,76445.75,0.0,0.99082,1e-05,1.13981]
[1777594244490,52.35,76441.4,0.0,0.99077,1e-05,1.1446]
[1777594249526,52.35,76438.33,0.0,0.99074,1e-05,1.14799]
[1777594251544,52.35,76437.09,0.0,0.99073,1e-05,1.14936]
[1777594256575,52.35,76436.96,0.0,0.99073,1e-05,1.1495]
[1777594261611,52.35,76440.05,0.0,0.99076,1e-05,1.14609]
[1777594266648,52.35,76441.14,0.0,0.99077,1e-05,1.14488]
[1777594271688,52.35,76442.93,0.0,0.99079,1e-05,1.14291]
[1777594276724,52.35,76445.98,0.0,0.99082,1e-05,1.13955]
[1777594281757,52.35,76447.28,0.0,0.99083,1e-05,1.13812]
[1777594286793,52.35,76448.75,0.0,0.99085,1e-05,1.13651]
[1777594292743,52.35,76450.73,0.0,0.99088,1e-05,1.13241]
[1777594298877,52.35,76451.09,0.0,0.99089,1e-05,1.13202]
[1777594303913,52.35,76456.39,0.0,0.99094,1e-05,1.12623]
[1777594307941,52.35,76448.54,0.0,0.99086,1e-05,1.13481]
[1777594311972,52.35,76454.06,0.0,0.99092,1e-05,1.12877]
[1777594317004,52.35,76453.01,0.0,0.99091,1e-05,1.12992]
[1777594320026,52.35,76448.58,0.0,0.99086,1e-05,1.13477]
[1777594325061,52.35,76447.23,0.0,0.99085,1e-05,1.13625]
[1777594330096,52.35,76449.34,0.0,0.99087,1e-05,1.13393]
[1777594335132,52.35,76449.03,0.0,0.99087,1e-05,1.13427]
[1777594340166,52.35,76448.95,0.0,0.99086,1e-05,1.13436]
[1777594345202,52.35,76448.43,0.0,0.99086,1e-05,1.13493]
[1777594350237,52.35,76440.71,0.0,0.99078,1e-05,1.14342]
[1777594355271,52.35,76440.14,0.0,0.99079,1e-05,1.1421]
[1777594357284,52.35,76446.26,0.0,0.99085,1e-05,1.13538]
[1777594362320,52.35,76450.34,0.0,0.99089,1e-05,1.13091]
[1777594367355,52.35,76448.41,0.0,0.99087,1e-05,1.13302]
[1777594372390,52.35,76450.49,0.0,0.99089,1e-05,1.13075]
[1777594376419,52.35,76456.41,0.0,0.99096,1e-05,1.12429]
[1777594379439,52.35,76456.5,0.0,0.99096,1e-05,1.12419]
[1777594384478,52.35,76454.55,0.0,0.99094,1e-05,1.12632]
[1777594385481,52.35,76447.37,0.0,0.99086,1e-05,1.13416]
[1777594386488,52.35,76446.59,0.0,0.99086,1e-05,1.13501]
[1777594391524,52.35,76444.12,0.0,0.99083,1e-05,1.13772]
[1777594395551,52.35,76431.28,0.0,0.9907,1e-05,1.1519]
[1777594396558,52.35,76431.28,0.0,0.9907,1e-05,1.1519]
[1777594401593,52.35,76428.34,0.0,0.99067,1e-05,1.15517]
[1777594406630,52.35,76427.0,0.0,0.99065,1e-05,1.15666]
[1777594411664,52.35,76422.13,0.0,0.99062,1e-05,1.16013]
[1777594416698,52.35,76418.43,0.0,0.99058,1e-05,1.16426]
[1777594421733,52.35,76413.3,0.0,0.99052,1e-05,1.17002]
[1777594426769,52.35,76411.68,0.0,0.99051,1e-05,1.17184]
[1777594431807,52.35,76409.48,0.0,0.99048,1e-05,1.17432]
[1777594434828,52.35,76398.58,0.0,0.99037,1e-05,1.18667]
[1777594439861,52.35,76398.42,0.0,0.99037,1e-05,1.18685]
[1777594443890,52.35,76392.13,0.0,0.9903,1e-05,1.19402]
[1777594448929,52.35,76391.69,0.0,0.99029,1e-05,1.19453]
[1777594453964,52.35,76392.0,0.0,0.9903,1e-05,1.19417]
[1777594458994,52.35,76388.93,0.0,0.99026,1e-05,1.19769]
[1777594464030,52.35,76391.91,0.0,0.9903,1e-05,1.19428]
[1777594469064,52.35,76392.82,0.0,0.99031,1e-05,1.19324]
[1777594474100,52.35,76392.27,0.0,0.99032,1e-05,1.19186]
[1777594479135,52.35,76396.76,0.0,0.99036,1e-05,1.18675]
[1777594481149,52.35,76401.83,0.0,0.99042,1e-05,1.18099]
[1777594486183,52.35,76399.99,0.0,0.9904,1e-05,1.18307]
[1777594491218,52.35,76398.58,0.0,0.99038,1e-05,1.18468]
[1777594496254,52.35,76397.28,0.0,0.99037,1e-05,1.18615]
[1777594498268,52.35,76403.62,0.0,0.99044,1e-05,1.17896]
[1777594503305,52.35,76413.62,0.0,0.99054,1e-05,1.16769]
[1777594504310,52.35,76414.76,0.0,0.99056,1e-05,1.16641]
[1777594506325,52.35,76422.21,0.0,0.99063,1e-05,1.15808]
[1777594507332,52.35,76426.83,0.0,0.99068,1e-05,1.15293]
[1777594511365,52.35,76432.81,0.0,0.99074,1e-05,1.14631]
[1777594516398,52.35,76438.22,0.0,0.9908,1e-05,1.14034]
[1777594521430,52.35,76438.58,0.0,0.9908,1e-05,1.13994]
[1777594526465,52.35,76446.73,0.0,0.99089,1e-05,1.131]
[1777594531499,52.35,76448.8,0.0,0.99092,1e-05,1.12681]
[1777594536535,52.35,76450.34,0.0,0.99094,1e-05,1.12513]
[1777594541570,52.35,76454.58,0.0,0.99098,1e-05,1.12052]
[1777594544590,52.35,76466.21,0.0,0.9911,1e-05,1.10796]
[1777594545599,52.35,76467.34,0.0,0.99111,1e-05,1.10675]
[1777594549626,52.35,76466.38,0.0,0.9911,1e-05,1.10778]
[1777594554661,52.35,76464.45,0.0,0.99108,1e-05,1.10985]
[1777594559695,52.35,76461.44,0.0,0.99105,1e-05,1.1131]
[1777594564732,52.35,76459.78,0.0,0.99103,1e-05,1.11489]
[1777594569770,52.35,76458.53,0.0,0.99102,1e-05,1.11624]
[1777594574805,52.35,76457.39,0.0,0.99101,1e-05,1.11748]
[1777594577824,52.35,76463.68,0.0,0.99107,1e-05,1.11068]
[1777594578832,52.35,76464.04,0.0,0.99108,1e-05,1.1103]
[1777594583865,52.35,76464.37,0.0,0.99108,1e-05,1.10994]
[1777594588902,52.35,76463.26,0.0,0.99107,1e-05,1.11114]
[1777594593947,52.35,76463.03,0.0,0.99108,1e-05,1.10948]
[1777594598977,52.35,76462.08,0.0,0.99107,1e-05,1.1105]
[1777594604011,52.35,76462.61,0.0,0.99108,1e-05,1.10993]
[1777594609047,52.35,76460.38,0.0,0.99105,1e-05,1.11233]
[1777594612070,52.35,76467.0,0.0,0.99112,1e-05,1.10521]
[1777594613077,52.35,76473.59,0.0,0.99119,1e-05,1.09816]
[1777594615091,52.35,76477.37,0.0,0.99122,1e-05,1.09413]
[1777594618114,52.35,76487.28,0.0,0.99132,1e-05,1.08362]
[1777594619119,52.35,76494.65,0.0,0.99139,1e-05,1.07586]
[1777594620126,52.35,76494.9,0.0,0.9914,1e-05,1.0756]
[1777594621133,52.35,76500.04,0.0,0.99144,1e-05,1.07022]
[1777594625101,52.35,76505.1,0.0,0.99149,1e-05,1.06494]
[1777594630195,52.35,76505.25,0.0,0.9915,1e-05,1.06479]
[1777594633216,52.35,76487.9,0.0,0.99133,1e-05,1.08297]
[1777594634224,52.35,76484.22,0.0,0.99129,1e-05,1.08686]
[1777594639259,52.35,76485.7,0.0,0.99131,1e-05,1.08529]
[1777594644294,52.35,76485.47,0.0,0.9913,1e-05,1.08553]
[1777594649333,52.35,76485.22,0.0,0.9913,1e-05,1.0858]
[1777594654368,52.35,76485.92,0.0,0.99132,1e-05,1.08318]
[1777594659403,52.35,76485.69,0.0,0.99132,1e-05,1.08342]
[1777594664438,52.35,76485.04,0.0,0.99131,1e-05,1.08411]
[1777594670480,52.35,76481.67,0.0,0.99128,1e-05,1.08768]
[1777594675515,52.35,76481.56,0.0,0.99128,1e-05,1.08779]
[1777594680550,52.35,76480.28,0.0,0.99127,1e-05,1.08915]
[1777594685585,52.35,76480.4,0.0,0.99127,1e-05,1.08902]
[1777594688606,52.35,76486.83,0.0,0.99133,1e-05,1.08222]
[1777594693640,52.35,76492.24,0.0,0.99138,1e-05,1.07653]
[1777594698675,52.35,76496.65,0.0,0.99143,1e-05,1.0719]
[1777594701697,52.35,76510.83,0.0,0.99156,1e-05,1.05715]
[1777594702705,52.35,76512.54,0.0,0.99158,1e-05,1.05538]
[1777594707742,52.35,76511.68,0.0,0.99157,1e-05,1.05627]
[1777594710761,52.35,76522.93,0.0,0.99168,1e-05,1.04469]
[1777594711768,52.35,76520.3,0.0,0.99167,1e-05,1.04556]
[1777594716803,52.35,76518.5,0.0,0.99165,1e-05,1.04741]
[1777594721839,52.35,76513.85,0.0,0.99161,1e-05,1.05219]
[1777594726873,52.35,76512.59,0.0,0.99159,1e-05,1.05349]
[1777594729894,52.35,76506.56,0.0,0.99154,1e-05,1.05973]
[1777594732915,52.35,76500.48,0.0,0.99148,1e-05,1.06605]
[1777594734929,52.35,76500.6,0.0,0.99148,1e-05,1.06592]
[1777594739964,52.35,76501.13,0.0,0.99148,1e-05,1.06537]
[1777594744998,52.35,76504.38,0.0,0.99152,1e-05,1.06199]
[1777594750038,52.35,76506.9,0.0,0.99154,1e-05,1.05937]
[1777594755070,52.35,76508.63,0.0,0.99156,1e-05,1.05758]
[1777594760107,52.35,76510.33,0.0,0.99157,1e-05,1.05582]
[1777594766153,52.35,76511.9,0.0,0.99159,1e-05,1.0542]
[1777594767161,52.35,76503.32,0.0,0.99151,1e-05,1.06309]
[1777594768166,52.35,76500.43,0.0,0.99148,1e-05,1.0661]
[1777594770180,52.35,76491.6,0.0,0.99139,1e-05,1.07533]
[1777594772194,52.35,76487.07,0.0,0.99136,1e-05,1.07822]
[1777594773203,52.35,76480.94,0.0,0.9913,1e-05,1.08469]
[1777594774206,52.35,76478.49,0.0,0.99128,1e-05,1.08728]
[1777594778235,52.35,76473.29,0.0,0.99123,1e-05,1.0928]
[1777594779242,52.35,76467.99,0.0,0.99117,1e-05,1.09846]
[1777594781256,52.35,76462.38,0.0,0.99112,1e-05,1.10446]
[1777594786291,52.35,76466.42,0.0,0.99116,1e-05,1.10013]
[1777594791327,52.35,76463.6,0.0,0.99113,1e-05,1.10316]
[1777594796361,52.35,76462.93,0.0,0.99112,1e-05,1.10387]
[1777594801397,52.35,76461.07,0.0,0.99111,1e-05,1.10587]
[1777594806431,52.35,76459.11,0.0,0.99109,1e-05,1.10798]
[1777594811467,52.35,76455.63,0.0,0.99105,1e-05,1.11173]
[1777594815495,52.35,76448.68,0.0,0.99098,1e-05,1.11925]
[1777594820531,52.35,76447.85,0.0,0.99097,1e-05,1.12015]
[1777594825565,52.35,76447.64,0.0,0.99097,1e-05,1.12038]
[1777594830601,52.35,76447.28,0.0,0.99097,1e-05,1.12077]
[1777594835636,52.35,76446.53,0.0,0.99097,1e-05,1.11967]
[1777594839665,52.35,76452.33,0.0,0.99103,1e-05,1.11338]
[1777594843693,52.35,76458.83,0.0,0.9911,1e-05,1.10637]
[1777594848727,52.35,76459.56,0.0,0.99111,1e-05,1.10559]
[1777594853765,52.35,76462.07,0.0,0.99113,1e-05,1.10289]
[1777594858797,52.35,76463.54,0.0,0.99115,1e-05,1.10132]
[1777594860811,52.35,76468.97,0.0,0.9912,1e-05,1.09552]
[1777594865846,52.35,76472.04,0.0,0.99123,1e-05,1.09225]
[1777594870883,52.35,76474.4,0.0,0.99125,1e-05,1.08974]
[1777594875916,52.35,76473.88,0.0,0.99125,1e-05,1.09029]
[1777594882965,52.35,76475.51,0.0,0.99126,1e-05,1.08856]
[1777594891023,52.35,76475.27,0.0,0.99128,1e-05,1.08693]
[1777594896057,52.35,76477.77,0.0,0.9913,1e-05,1.08428]
[1777594901092,52.35,76478.04,0.0,0.9913,1e-05,1.084]
[1777594906127,52.35,76478.48,0.0,0.99131,1e-05,1.08353]
[1777594912169,52.35,76477.52,0.0,0.9913,1e-05,1.08455]
[1777594914182,52.35,76471.02,0.0,0.99123,1e-05,1.09144]
[1777594915189,52.35,76468.38,0.0,0.99121,1e-05,1.09425]
[1777594917204,52.35,76459.45,0.0,0.99112,1e-05,1.1038]
[1777594922239,52.35,76459.26,0.0,0.99112,1e-05,1.10401]
[1777594927273,52.35,76459.83,0.0,0.99112,1e-05,1.1034]
[1777594932310,52.35,76456.4,0.0,0.99109,1e-05,1.10708]
[1777594937344,52.35,76452.49,0.0,0.99105,1e-05,1.1113]
[1777594939363,52.35,76444.76,0.0,0.99097,1e-05,1.11967]
[1777594944396,52.35,76443.94,0.0,0.99096,1e-05,1.12056]
[1777594946413,52.35,76436.89,0.0,0.99089,1e-05,1.12824]
[1777594947446,52.35,76424.37,0.0,0.99076,1e-05,1.142]
[1777594948428,52.35,76424.94,0.0,0.99077,1e-05,1.14137]
[1777594951448,52.35,76423.95,0.0,0.99077,1e-05,1.14051]
[1777594954471,52.35,76429.28,0.0,0.99083,1e-05,1.13464]
[1777594956484,52.35,76434.53,0.0,0.99088,1e-05,1.12889]
[1777594961518,52.35,76436.39,0.0,0.9909,1e-05,1.12686]
[1777594966554,52.35,76437.85,0.0,0.99092,1e-05,1.12526]
[1777594971597,52.35,76438.39,0.0,0.99092,1e-05,1.12467]
[1777594976631,52.35,76437.68,0.0,0.99091,1e-05,1.12545]
[1777594981668,52.35,76437.32,0.0,0.99091,1e-05,1.12584]
[1777594987731,52.35,76438.66,0.0,0.99092,1e-05,1.12438]
[1777594992743,52.35,76442.5,0.0,0.99096,1e-05,1.1202]
[1777594995769,52.35,76446.32,0.0,0.991,1e-05,1.11605]
[1777595000804,52.35,76443.52,0.0,0.99097,1e-05,1.11909]
[1777595005839,52.35,76442.11,0.0,0.99096,1e-05,1.12062]
[1777595010874,52.35,76438.44,0.0,0.99092,1e-05,1.12462]
[1777595015909,52.35,76434.77,0.0,0.9909,1e-05,1.12669]
[1777595020944,52.35,76432.94,0.0,0.99088,1e-05,1.12869]
[1777595025979,52.35,76437.53,0.0,0.99093,1e-05,1.12368]
[1777595031015,52.35,76440.18,0.0,0.99096,1e-05,1.1208]
[1777595037057,52.35,76437.71,0.0,0.99093,1e-05,1.12349]
[1777595042092,52.35,76438.13,0.0,0.99093,1e-05,1.12303]
[1777595048152,52.35,76439.3,0.0,0.99095,1e-05,1.12175]
[1777595053169,52.35,76442.64,0.0,0.99098,1e-05,1.11812]
[1777595058222,52.35,76443.29,0.0,0.99099,1e-05,1.11742]
[1777595063238,52.35,76444.06,0.0,0.99099,1e-05,1.11658]
[1777595068294,52.35,76445.15,0.0,0.99101,1e-05,1.1154]
[1777595073310,52.35,76443.58,0.0,0.991,1e-05,1.11518]
[1777595078362,52.35,76444.35,0.0,0.99101,1e-05,1.11435]
[1777595083380,52.35,76443.07,0.0,0.991,1e-05,1.11574]
[1777595088433,52.35,76441.95,0.0,0.99099,1e-05,1.11695]
[1777595093451,52.35,76439.68,0.0,0.99097,1e-05,1.11942]
[1777595098502,52.35,76438.89,0.0,0.99096,1e-05,1.12027]
[1777595103523,52.35,76439.94,0.0,0.99097,1e-05,1.11913]
[1777595108572,52.35,76451.19,0.0,0.99108,1e-05,1.10696]
[1777595109566,52.35,76450.99,0.0,0.99108,1e-05,1.10718]
[1777595114601,52.35,76452.4,0.0,0.99109,1e-05,1.10566]
[1777595119636,52.35,76454.28,0.0,0.99111,1e-05,1.10364]
[1777595120644,52.35,76459.32,0.0,0.99116,1e-05,1.09824]
[1777595122657,52.35,76464.62,0.0,0.99122,1e-05,1.09258]
[1777595127693,52.35,76465.9,0.0,0.99123,1e-05,1.09122]
[1777595133736,52.35,76465.9,0.0,0.99124,1e-05,1.08933]
[1777595138784,52.35,76460.8,0.0,0.99119,1e-05,1.09476]
[1777595143807,52.35,76464.39,0.0,0.99123,1e-05,1.09094]
[1777595148855,52.35,76463.25,0.0,0.99122,1e-05,1.09215]
[1777595153877,52.35,76462.28,0.0,0.99121,1e-05,1.09318]
[1777595158924,52.35,76464.96,0.0,0.99123,1e-05,1.09033]
[1777595163947,52.35,76467.7,0.0,0.99126,1e-05,1.08742]
[1777595168994,52.35,76463.33,0.0,0.99122,1e-05,1.09206]
[1777595174017,52.35,76459.86,0.0,0.99118,1e-05,1.09576]
[1777595179064,52.35,76458.79,0.0,0.99117,1e-05,1.09691]
[1777595184086,52.35,76458.66,0.0,0.99117,1e-05,1.09705]
[1777595189134,52.35,76458.27,0.0,0.99117,1e-05,1.09746]
[1777595194157,52.35,76457.98,0.0,0.99118,1e-05,1.09588]
[1777595199204,52.35,76457.75,0.0,0.99118,1e-05,1.09612]
[1777595205234,52.35,76458.66,0.0,0.99119,1e-05,1.09515]
[1777595210269,52.35,76454.24,0.0,0.99114,1e-05,1.09988]
[1777595215303,52.35,76454.02,0.0,0.99114,1e-05,1.10011]
[1777595221345,52.35,76451.81,0.0,0.99112,1e-05,1.10248]
[1777595229414,52.35,76452.64,0.0,0.99113,1e-05,1.10159]
[1777595234437,52.35,76453.34,0.0,0.99113,1e-05,1.10084]
[1777595239484,52.35,76456.57,0.0,0.99116,1e-05,1.09738]
[1777595244508,52.35,76459.91,0.0,0.9912,1e-05,1.09382]
[1777595249555,52.35,76461.22,0.0,0.99121,1e-05,1.09242]
[1777595254577,52.35,76460.32,0.0,0.99122,1e-05,1.09148]
[1777595259624,52.35,76459.28,0.0,0.99121,1e-05,1.09259]
[1777595264648,52.35,76458.59,0.0,0.9912,1e-05,1.09333]
[1777595269696,52.35,76458.01,0.0,0.99119,1e-05,1.09395]
[1777595274717,52.35,76456.42,0.0,0.99118,1e-05,1.09564]
[1777595279767,52.35,76457.85,0.0,0.99119,1e-05,1.09412]
[1777595284788,52.35,76460.84,0.0,0.99122,1e-05,1.09093]
[1777595289838,52.35,76461.95,0.0,0.99123,1e-05,1.08975]
[1777595294857,52.35,76462.85,0.0,0.99124,1e-05,1.08879]
[1777595299908,52.35,76462.72,0.0,0.99124,1e-05,1.08893]
[1777595304926,52.35,76463.36,0.0,0.99125,1e-05,1.08825]
[1777595309978,52.35,76463.49,0.0,0.99125,1e-05,1.08811]
[1777595314997,52.35,76464.26,0.0,0.99127,1e-05,1.08541]
[1777595320051,52.35,76461.92,0.0,0.99125,1e-05,1.08789]
[1777595325067,52.35,76461.89,0.0,0.99125,1e-05,1.08792]
[1777595330121,52.35,76464.35,0.0,0.99127,1e-05,1.08531]
[1777595335137,52.35,76464.45,0.0,0.99127,1e-05,1.08521]
[1777595340191,52.35,76464.4,0.0,0.99127,1e-05,1.08526]
[1777595345207,52.35,76462.55,0.0,0.99125,1e-05,1.08722]
[1777595350261,52.35,76463.59,0.0,0.99126,1e-05,1.08612]
[1777595356284,52.35,76464.72,0.0,0.99127,1e-05,1.08492]
[1777595361319,52.35,76465.04,0.0,0.99128,1e-05,1.08458]
[1777595366354,52.35,76464.83,0.0,0.99128,1e-05,1.0848]
[1777595371390,52.35,76464.87,0.0,0.99129,1e-05,1.08287]
[1777595376425,52.35,76468.37,0.0,0.99133,1e-05,1.07918]
[1777595381459,52.35,76469.64,0.0,0.99134,1e-05,1.07784]
[1777595386495,52.35,76469.2,0.0,0.99133,1e-05,1.0783]
[1777595391529,52.35,76470.34,0.0,0.99134,1e-05,1.0771]
[1777595396565,52.35,76471.39,0.0,0.99135,1e-05,1.07599]
[1777595401599,52.35,76468.3,0.0,0.99132,1e-05,1.07925]
[1777595406634,52.35,76467.76,0.0,0.99132,1e-05,1.07982]
[1777595410689,52.35,76485.82,0.0,0.99149,1e-05,1.06089]
[1777595412678,52.35,76494.9,0.0,0.99158,1e-05,1.05147]
[1777595413684,52.35,76498.08,0.0,0.99161,1e-05,1.04819]
[1777595418719,52.35,76498.81,0.0,0.99162,1e-05,1.04744]
[1777595424760,52.35,76499.6,0.0,0.99163,1e-05,1.04663]
[1777595429797,52.35,76502.21,0.0,0.99165,1e-05,1.04395]
[1777595434831,52.35,76503.2,0.0,0.99168,1e-05,1.0411]
[1777595439867,52.35,76506.74,0.0,0.99171,1e-05,1.03747]
[1777595444906,52.35,76506.85,0.0,0.99171,1e-05,1.03736]
[1777595446922,52.35,76495.7,0.0,0.9916,1e-05,1.0488]
[1777595447931,52.35,76495.76,0.0,0.9916,1e-05,1.04874]
[1777595452963,52.35,76489.08,0.0,0.99154,1e-05,1.05565]
[1777595458001,52.35,76484.94,0.0,0.9915,1e-05,1.05995]
[1777595463037,52.35,76483.87,0.0,0.99149,1e-05,1.06106]
[1777595468073,52.35,76483.15,0.0,0.99148,1e-05,1.06181]
[1777595473107,52.35,76482.02,0.0,0.99147,1e-05,1.06299]
[1777595478142,52.35,76482.07,0.0,0.99147,1e-05,1.06293]
[1777595483177,52.35,76480.66,0.0,0.99146,1e-05,1.0644]
[1777595485190,52.35,76487.4,0.0,0.99152,1e-05,1.05739]
[1777595488212,52.35,76493.21,0.0,0.99158,1e-05,1.05137]
[1777595493251,52.35,76494.31,0.0,0.9916,1e-05,1.04839]
[1777595496272,52.35,76494.76,0.0,0.99161,1e-05,1.04793]
[1777595498287,52.35,76495.38,0.0,0.99162,1e-05,1.04729]
[1777595504327,52.35,76491.1,0.0,0.99157,1e-05,1.05171]
[1777595510370,52.35,76490.73,0.0,0.99157,1e-05,1.05209]
[1777595516412,52.35,76491.97,0.0,0.99158,1e-05,1.05081]
[1777595521463,52.35,76489.21,0.0,0.99156,1e-05,1.05366]
[1777595526482,52.35,76490.01,0.0,0.99156,1e-05,1.05283]
[1777595529503,52.35,76482.73,0.0,0.99149,1e-05,1.06039]
[1777595534537,52.35,76482.72,0.0,0.99149,1e-05,1.0604]
[1777595539573,52.35,76481.52,0.0,0.99148,1e-05,1.06165]
[1777595544608,52.35,76480.68,0.0,0.99147,1e-05,1.06252]
[1777595549643,52.35,76482.98,0.0,0.9915,1e-05,1.06013]
[1777595554678,52.35,76485.89,0.0,0.99154,1e-05,1.05525]
[1777595559714,52.35,76489.36,0.0,0.99157,1e-05,1.05165]
[1777595564747,52.35,76492.61,0.0,0.9916,1e-05,1.0483]
[1777595569783,52.35,76492.73,0.0,0.9916,1e-05,1.04818]
[1777595575825,52.35,76494.94,0.0,0.99163,1e-05,1.0459]
[1777595578846,52.35,76490.43,0.0,0.99158,1e-05,1.05055]
[1777595586902,52.35,76491.55,0.0,0.99159,1e-05,1.04939]
[1777595591955,52.35,76488.32,0.0,0.99156,1e-05,1.05273]
[1777595596971,52.35,76486.13,0.0,0.99154,1e-05,1.055]
[1777595602025,52.35,76483.73,0.0,0.99152,1e-05,1.05749]
[1777595607043,52.35,76481.8,0.0,0.9915,1e-05,1.05949]
[1777595612095,52.35,76482.59,0.0,0.99152,1e-05,1.05682]
[1777595616106,52.35,76486.89,0.0,0.99156,1e-05,1.05236]
[1777595621140,52.35,76488.03,0.0,0.99157,1e-05,1.05118]
[1777595626177,52.35,76489.44,0.0,0.99159,1e-05,1.04972]
[1777595631212,52.35,76490.91,0.0,0.9916,1e-05,1.04821]
[1777595636249,52.35,76490.77,0.0,0.9916,1e-05,1.04835]
[1777595641282,52.35,76490.36,0.0,0.9916,1e-05,1.04877]
[1777595646318,52.35,76491.27,0.0,0.9916,1e-05,1.04784]
[1777595651353,52.35,76492.11,0.0,0.99161,1e-05,1.04697]
[1777595654377,52.35,76453.66,0.0,0.99124,1e-05,1.08721]
[1777595655385,52.35,76441.43,0.0,0.99112,1e-05,1.10028]
[1777595656391,52.35,76438.21,0.0,0.99108,1e-05,1.10374]
[1777595658405,52.35,76431.59,0.0,0.99102,1e-05,1.11088]
[1777595663440,52.35,76430.63,0.0,0.99101,1e-05,1.11192]
[1777595668475,52.35,76429.49,0.0,0.991,1e-05,1.11316]
[1777595673512,52.35,76428.83,0.0,0.99101,1e-05,1.11195]
[1777595678547,52.35,76432.42,0.0,0.99104,1e-05,1.10806]
[1777595683584,52.35,76433.53,0.0,0.99105,1e-05,1.10687]
[1777595688618,52.35,76434.97,0.0,0.99107,1e-05,1.10531]
[1777595693653,52.35,76431.89,0.0,0.99104,1e-05,1.10864]
[1777595698687,52.35,76433.64,0.0,0.99105,1e-05,1.10675]
[1777595702729,52.35,76427.87,0.0,0.991,1e-05,1.11299]
[1777595707751,52.35,76426.63,0.0,0.99098,1e-05,1.11433]
[1777595710771,52.35,76433.76,0.0,0.99106,1e-05,1.10662]
[1777595711779,52.35,76433.63,0.0,0.99105,1e-05,1.10676]
[1777595716814,52.35,76431.84,0.0,0.99104,1e-05,1.10869]
[1777595721849,52.35,76437.27,0.0,0.99109,1e-05,1.10284]
[1777595726884,52.35,76439.69,0.0,0.99111,1e-05,1.10023]
[1777595731919,52.35,76441.46,0.0,0.99115,1e-05,1.09643]
[1777595736954,52.35,76441.87,0.0,0.99115,1e-05,1.09599]
[1777595741989,52.35,76442.32,0.0,0.99116,1e-05,1.09551]
[1777595747024,52.35,76444.14,0.0,0.99117,1e-05,1.09356]
[1777595751052,52.35,76452.11,0.0,0.99125,1e-05,1.08507]
[1777595752059,52.35,76452.81,0.0,0.99126,1e-05,1.08433]
[1777595757094,52.35,76450.72,0.0,0.99124,1e-05,1.08655]
[1777595762129,52.35,76450.48,0.0,0.99124,1e-05,1.0868]
[1777595767164,52.35,76449.04,0.0,0.99122,1e-05,1.08833]
[1777595772200,52.35,76446.74,0.0,0.9912,1e-05,1.09078]
[1777595777235,52.35,76449.6,0.0,0.99123,1e-05,1.08774]
[1777595780258,52.35,76444.87,0.0,0.99118,1e-05,1.09278]
[1777595786300,52.35,76447.8,0.0,0.99121,1e-05,1.08965]
[1777595791336,52.35,76449.33,0.0,0.99124,1e-05,1.08613]
[1777595793363,52.35,76441.61,0.0,0.99116,1e-05,1.09436]
[1777595795362,52.35,76442.09,0.0,0.99117,1e-05,1.09385]
[1777595800397,52.35,76445.21,0.0,0.9912,1e-05,1.09052]
[1777595805435,52.35,76447.76,0.0,0.99122,1e-05,1.0878]
[1777595810472,52.35,76446.89,0.0,0.99122,1e-05,1.08873]
[1777595815506,52.35,76445.9,0.0,0.99121,1e-05,1.08978]
[1777595818527,52.35,76435.26,0.0,0.9911,1e-05,1.10117]
[1777595819535,52.35,76431.85,0.0,0.99107,1e-05,1.10484]
[1777595824569,52.35,76428.94,0.0,0.99104,1e-05,1.10798]
[1777595829604,52.35,76430.05,0.0,0.99105,1e-05,1.10678]
[1777595834639,52.35,76429.77,0.0,0.99104,1e-05,1.10709]
[1777595839674,52.35,76429.07,0.0,0.99104,1e-05,1.10784]
[1777595844709,52.35,76428.51,0.0,0.99103,1e-05,1.10845]
[1777595849744,52.35,76425.44,0.0,0.991,1e-05,1.11177]
[1777595854779,52.35,76424.49,0.0,0.99101,1e-05,1.11088]
[1777595861830,52.35,76423.22,0.0,0.99099,1e-05,1.11225]
[1777595866864,52.35,76422.36,0.0,0.99098,1e-05,1.11318]
[1777595871899,52.35,76422.7,0.0,0.99099,1e-05,1.11282]
[1777595876934,52.35,76424.62,0.0,0.99101,1e-05,1.11073]
[1777595881969,52.35,76423.54,0.0,0.991,1e-05,1.1119]
[1777595887004,52.35,76420.94,0.0,0.99097,1e-05,1.11473]
[1777595892039,52.35,76420.65,0.0,0.99097,1e-05,1.11504]
[1777595897076,52.35,76430.31,0.0,0.99107,1e-05,1.10459]
[1777595898082,52.35,76429.35,0.0,0.99106,1e-05,1.10562]
[1777595903118,52.35,76427.36,0.0,0.99104,1e-05,1.10777]
[1777595908153,52.35,76429.09,0.0,0.99105,1e-05,1.1059]
[1777595913188,52.35,76428.43,0.0,0.99106,1e-05,1.10469]
[1777595919231,52.35,76427.57,0.0,0.99105,1e-05,1.10562]
[1777595924280,52.35,76427.36,0.0,0.99105,1e-05,1.10585]
[1777595929302,52.35,76430.2,0.0,0.99108,1e-05,1.10279]
[1777595934351,52.35,76430.64,0.0,0.99108,1e-05,1.10231]
[1777595939371,52.35,76434.53,0.0,0.99112,1e-05,1.09813]
[1777595944425,52.35,76433.5,0.0,0.99111,1e-05,1.09924]
[1777595949442,52.35,76432.18,0.0,0.9911,1e-05,1.10066]
[1777595954478,52.35,76430.81,0.0,0.99109,1e-05,1.10213]
[1777595955487,52.35,76423.02,0.0,0.99101,1e-05,1.11054]
[1777595956492,52.35,76420.25,0.0,0.99098,1e-05,1.11355]
[1777595961529,52.35,76420.08,0.0,0.99098,1e-05,1.11373]
[1777595966564,52.35,76419.14,0.0,0.99097,1e-05,1.11475]
[1777595971598,52.35,76416.79,0.0,0.99096,1e-05,1.11537]
[1777595976633,52.35,76411.87,0.0,0.99091,1e-05,1.12074]
[1777595980663,52.35,76418.05,0.0,0.99097,1e-05,1.11401]
[1777595982677,52.35,76419.83,0.0,0.99099,1e-05,1.11207]
[1777595987712,52.35,76418.35,0.0,0.99097,1e-05,1.11368]
[1777595994776,52.35,76419.33,0.0,0.99098,1e-05,1.11262]
[1777596000803,52.35,76419.49,0.0,0.99099,1e-05,1.11244]
[1777596005838,52.35,76419.89,0.0,0.99099,1e-05,1.11201]
[1777596010874,52.35,76420.06,0.0,0.99099,1e-05,1.11182]
[1777596015907,52.35,76420.54,0.0,0.991,1e-05,1.1113]
[1777596020943,52.35,76420.52,0.0,0.991,1e-05,1.11132]
[1777596025978,52.35,76420.99,0.0,0.991,1e-05,1.11082]
[1777596031014,52.35,76421.26,0.0,0.99102,1e-05,1.1086]
[1777596036047,52.35,76423.3,0.0,0.99104,1e-05,1.10639]
[1777596041083,52.35,76421.55,0.0,0.99102,1e-05,1.10828]
[1777596043097,52.35,76426.77,0.0,0.99107,1e-05,1.10265]
[1777596050146,52.35,76426.12,0.0,0.99107,1e-05,1.10335]
[1777596055202,52.35,76428.56,0.0,0.99109,1e-05,1.10072]
[1777596060215,52.35,76428.07,0.0,0.99109,1e-05,1.10125]
[1777596065277,52.35,76426.45,0.0,0.99107,1e-05,1.10299]
[1777596072299,52.35,76425.55,0.0,0.99106,1e-05,1.10396]
[1777596077335,52.35,76422.88,0.0,0.99104,1e-05,1.10684]
[1777596082372,52.35,76423.49,0.0,0.99104,1e-05,1.10619]
[1777596087404,52.35,76430.42,0.0,0.99111,1e-05,1.09872]
[1777596089420,52.35,76434.29,0.0,0.99115,1e-05,1.09457]
[1777596094453,52.35,76434.23,0.0,0.99116,1e-05,1.09273]
[1777596098482,52.35,76440.08,0.0,0.99122,1e-05,1.08648]
[1777596103517,52.35,76442.38,0.0,0.99125,1e-05,1.08404]
[1777596105557,52.35,76448.19,0.0,0.9913,1e-05,1.07788]
[1777596107544,52.35,76448.41,0.0,0.99131,1e-05,1.07765]
[1777596112579,52.35,76446.83,0.0,0.99129,1e-05,1.07932]
[1777596117614,52.35,76446.81,0.0,0.99129,1e-05,1.07934]
[1777596122650,52.35,76448.11,0.0,0.9913,1e-05,1.07797]
[1777596127684,52.35,76447.49,0.0,0.9913,1e-05,1.07862]
[1777596132720,52.35,76444.63,0.0,0.99127,1e-05,1.08165]
[1777596137759,52.35,76446.3,0.0,0.99128,1e-05,1.07988]
[1777596139769,52.35,76451.27,0.0,0.99133,1e-05,1.07463]
[1777596144858,52.35,76450.44,0.0,0.99133,1e-05,1.0755]
[1777596149892,52.35,76449.49,0.0,0.99132,1e-05,1.07651]
[1777596154926,52.35,76448.63,0.0,0.99132,1e-05,1.07553]
[1777596159962,52.35,76452.46,0.0,0.99136,1e-05,1.07149]
[1777596164997,52.35,76451.06,0.0,0.99135,1e-05,1.07296]
[1777596170035,52.35,76450.26,0.0,0.99134,1e-05,1.07381]
[1777596175070,52.35,76448.44,0.0,0.99132,1e-05,1.07573]
[1777596180106,52.35,76444.71,0.0,0.99128,1e-05,1.07967]
[1777596185140,52.35,76440.74,0.0,0.99124,1e-05,1.08388]
[1777596190175,52.35,76442.58,0.0,0.99126,1e-05,1.08193]
[1777596195210,52.35,76445.39,0.0,0.99129,1e-05,1.07895]
[1777596200245,52.35,76450.42,0.0,0.99134,1e-05,1.07364]
[1777596205279,52.35,76448.67,0.0,0.99132,1e-05,1.07549]
[1777596210315,52.35,76448.49,0.0,0.99132,1e-05,1.07568]
[1777596216333,52.35,76447.76,0.0,0.99133,1e-05,1.07456]
[1777596222399,52.35,76448.19,0.0,0.99133,1e-05,1.07411]
[1777596227433,52.35,76449.91,0.0,0.99135,1e-05,1.07229]
[1777596232469,52.35,76454.9,0.0,0.9914,1e-05,1.06705]
[1777596235491,52.35,76459.77,0.0,0.99145,1e-05,1.06195]
[1777596239518,52.35,76463.75,0.0,0.99148,1e-05,1.0578]
[1777596244553,52.35,76464.93,0.0,0.9915,1e-05,1.05657]
[1777596249588,52.35,76470.4,0.0,0.99155,1e-05,1.05089]
[1777596252633,52.35,76478.52,0.0,0.99163,1e-05,1.0425]
[1777596254623,52.35,76481.87,0.0,0.99166,1e-05,1.03906]
[1777596259659,52.35,76481.83,0.0,0.99166,1e-05,1.0391]
[1777596264693,52.35,76481.57,0.0,0.99166,1e-05,1.03937]
[1777596269728,52.35,76482.92,0.0,0.99167,1e-05,1.03799]
[1777596274767,52.35,76477.8,0.0,0.99163,1e-05,1.0414]
[1777596279798,52.35,76473.25,0.0,0.99159,1e-05,1.04609]
[1777596284833,52.35,76469.81,0.0,0.99156,1e-05,1.04964]
[1777596289869,52.35,76469.21,0.0,0.99155,1e-05,1.05026]
[1777596294902,52.35,76472.83,0.0,0.99159,1e-05,1.04652]
[1777596299938,52.35,76476.11,0.0,0.99162,1e-05,1.04314]
[1777596304973,52.35,76476.8,0.0,0.99162,1e-05,1.04243]
[1777596310010,52.35,76476.9,0.0,0.99163,1e-05,1.04232]
[1777596313030,52.35,76480.68,0.0,0.99166,1e-05,1.03844]
[1777596318066,52.35,76479.09,0.0,0.99165,1e-05,1.04007]
[1777596323099,52.35,76477.82,0.0,0.99163,1e-05,1.04138]
[1777596328135,52.35,76477.02,0.0,0.99163,1e-05,1.0422]
[1777596333170,52.35,76478.93,0.0,0.99166,1e-05,1.03839]
[1777596338205,52.35,76479.97,0.0,0.99167,1e-05,1.03733]
[1777596343240,52.35,76479.34,0.0,0.99166,1e-05,1.03797]
[1777596348275,52.35,76478.3,0.0,0.99165,1e-05,1.03904]
[1777596353311,52.35,76475.78,0.0,0.99163,1e-05,1.04163]
[1777596358345,52.35,76479.32,0.0,0.99166,1e-05,1.03799]
[1777596363382,52.35,76482.64,0.0,0.99169,1e-05,1.03459]
[1777596365395,52.35,76496.72,0.0,0.99183,1e-05,1.02027]
[1777596366402,52.35,76501.78,0.0,0.99187,1e-05,1.01517]
[1777596368416,52.35,76508.0,0.0,0.99193,1e-05,1.00892]
[1777596370430,52.35,76512.01,0.0,0.99197,1e-05,1.00491]
[1777596373450,52.35,76519.31,0.0,0.99204,1e-05,0.99764]
[1777596375466,52.35,76522.31,0.0,0.99206,1e-05,0.99467]
[1777596378487,52.35,76531.44,0.0,0.99215,1e-05,0.98567]
[1777596383521,52.35,76534.84,0.0,0.99218,1e-05,0.98233]
[1777596388557,52.35,76534.6,0.0,0.99217,1e-05,0.98257]
[1777596391580,52.35,76525.19,0.0,0.9921,1e-05,0.99004]
[1777596392586,52.35,76520.75,0.0,0.99206,1e-05,0.99442]
[1777596394600,52.35,76519.83,0.0,0.99205,1e-05,0.99534]
[1777596397620,52.35,76513.01,0.0,0.99199,1e-05,1.00211]
[1777596402656,52.35,76515.69,0.0,0.99202,1e-05,0.99944]
[1777596407691,52.35,76515.35,0.0,0.99201,1e-05,0.99978]
[1777596411722,52.35,76503.83,0.0,0.99191,1e-05,1.01129]
[1777596412728,52.35,76501.94,0.0,0.99189,1e-05,1.01319]
[1777596414745,52.35,76497.35,0.0,0.99185,1e-05,1.01782]
[1777596419776,52.35,76491.9,0.0,0.9918,1e-05,1.02333]
[1777596424812,52.35,76491.14,0.0,0.99179,1e-05,1.0241]
[1777596430854,52.35,76489.75,0.0,0.99178,1e-05,1.02551]
[1777596436896,52.35,76487.58,0.0,0.99176,1e-05,1.02772]
[1777596440929,52.35,76480.95,0.0,0.99169,1e-05,1.03448]
[1777596442939,52.35,76476.5,0.0,0.99165,1e-05,1.03904]
[1777596445959,52.35,76471.29,0.0,0.9916,1e-05,1.0444]
[1777596450996,52.35,76472.07,0.0,0.99161,1e-05,1.0436]
[1777596456030,52.35,76470.6,0.0,0.99161,1e-05,1.04326]
[1777596461067,52.35,76468.1,0.0,0.99158,1e-05,1.04584]
[1777596466101,52.35,76468.8,0.0,0.99159,1e-05,1.04512]
[1777596471138,52.35,76469.25,0.0,0.9916,1e-05,1.04466]
[1777596476171,52.35,76469.45,0.0,0.9916,1e-05,1.04445]
[1777596481208,52.35,76468.55,0.0,0.99159,1e-05,1.04538]
[1777596485233,52.35,76465.73,0.0,0.99156,1e-05,1.04829]
[1777596490269,52.35,76469.99,0.0,0.9916,1e-05,1.04389]
[1777596495303,52.35,76471.91,0.0,0.99162,1e-05,1.04191]
[1777596500338,52.35,76476.41,0.0,0.99166,1e-05,1.03729]
[1777596504367,52.35,76469.2,0.0,0.99159,1e-05,1.04471]
[1777596508414,52.35,76475.44,0.0,0.99165,1e-05,1.03829]
[1777596513429,52.35,76476.68,0.0,0.99168,1e-05,1.03517]
[1777596518484,52.35,76476.64,0.0,0.99168,1e-05,1.03521]
[1777596523501,52.35,76477.23,0.0,0.99169,1e-05,1.03461]
[1777596528554,52.35,76478.06,0.0,0.99169,1e-05,1.03376]
[1777596534577,52.35,76477.24,0.0,0.99169,1e-05,1.0346]
[1777596539614,52.35,76477.74,0.0,0.99169,1e-05,1.03409]
[1777596544649,52.35,76480.89,0.0,0.99172,1e-05,1.03087]
[1777596549682,52.35,76481.39,0.0,0.99173,1e-05,1.03036]
[1777596554716,52.35,76480.67,0.0,0.99172,1e-05,1.03109]
[1777596559753,52.35,76476.14,0.0,0.99168,1e-05,1.03572]
[1777596564789,52.35,76476.19,0.0,0.99168,1e-05,1.03567]
[1777596569823,52.35,76476.23,0.0,0.99168,1e-05,1.03563]
[1777596574858,52.35,76477.56,0.0,0.9917,1e-05,1.03243]
[1777596580899,52.35,76477.9,0.0,0.99171,1e-05,1.03208]
[1777596585935,52.35,76478.24,0.0,0.99171,1e-05,1.03173]
[1777596588988,52.35,76464.42,0.0,0.99158,1e-05,1.04593]
[1777596590971,52.35,76458.63,0.0,0.99152,1e-05,1.05193]
[1777596591979,52.35,76457.9,0.0,0.99152,1e-05,1.05269]
[1777596597013,52.35,76453.14,0.0,0.99147,1e-05,1.05764]
[1777596602052,52.35,76450.95,0.0,0.99145,1e-05,1.05993]
[1777596607086,52.35,76453.06,0.0,0.99147,1e-05,1.05773]
[1777596612122,52.35,76452.58,0.0,0.99146,1e-05,1.05823]
[1777596618165,52.35,76451.23,0.0,0.99145,1e-05,1.05964]
[1777596623199,52.35,76449.36,0.0,0.99143,1e-05,1.06159]
[1777596626221,52.35,76442.82,0.0,0.99137,1e-05,1.06845]
[1777596628234,52.35,76437.33,0.0,0.99131,1e-05,1.07424]
[1777596633269,52.35,76435.81,0.0,0.99131,1e-05,1.07395]
[1777596638304,52.35,76432.7,0.0,0.99128,1e-05,1.07724]
[1777596639347,52.35,76438.72,0.0,0.99134,1e-05,1.07088]
[1777596641325,52.35,76439.33,0.0,0.99135,1e-05,1.07024]
[1777596646360,52.35,76440.96,0.0,0.99136,1e-05,1.06852]
[1777596651394,52.35,76441.4,0.0,0.99137,1e-05,1.06806]
[1777596656430,52.35,76439.88,0.0,0.99135,1e-05,1.06966]
[1777596661465,52.35,76439.91,0.0,0.99135,1e-05,1.06963]
[1777596666499,52.35,76439.69,0.0,0.99135,1e-05,1.06986]
[1777596671535,52.35,76440.09,0.0,0.99136,1e-05,1.06944]
[1777596676569,52.35,76441.99,0.0,0.99137,1e-05,1.06744]
[1777596682612,52.35,76440.8,0.0,0.99136,1e-05,1.06869]
[1777596687647,52.35,76439.08,0.0,0.99135,1e-05,1.0705]
[1777596692683,52.35,76434.31,0.0,0.99131,1e-05,1.07365]
[1777596697718,52.35,76424.57,0.0,0.99122,1e-05,1.08398]
[1777596698726,52.35,76424.34,0.0,0.99121,1e-05,1.08422]
[1777596703760,52.35,76422.36,0.0,0.9912,1e-05,1.08634]
[1777596708793,52.35,76422.73,0.0,0.9912,1e-05,1.08594]
[1777596713829,52.35,76419.94,0.0,0.99117,1e-05,1.08892]
[1777596715843,52.35,76412.32,0.0,0.99109,1e-05,1.09709]
[1777596716851,52.35,76411.03,0.0,0.99108,1e-05,1.09848]
[1777596721885,52.35,76409.4,0.0,0.99106,1e-05,1.10024]
[1777596726920,52.35,76405.16,0.0,0.99102,1e-05,1.10482]
[1777596728935,52.35,76412.49,0.0,0.9911,1e-05,1.09691]
[1777596729980,52.35,76418.2,0.0,0.99115,1e-05,1.09078]
[1777596731956,52.35,76420.1,0.0,0.99117,1e-05,1.08875]
[1777596736993,52.35,76421.9,0.0,0.99119,1e-05,1.08683]
[1777596742026,52.35,76420.11,0.0,0.99117,1e-05,1.08874]
[1777596746054,52.35,76417.85,0.0,0.99115,1e-05,1.09116]
[1777596750120,52.35,76419.58,0.0,0.99117,1e-05,1.0893]
[1777596756124,52.35,76418.44,0.0,0.99117,1e-05,1.08861]
[1777596761159,52.35,76414.74,0.0,0.99113,1e-05,1.09257]
[1777596766193,52.35,76415.57,0.0,0.99114,1e-05,1.09168]
[1777596771232,52.35,76416.39,0.0,0.99115,1e-05,1.09081]
[1777596775257,52.35,76421.84,0.0,0.9912,1e-05,1.08498]
[1777596780330,52.35,76425.4,0.0,0.99124,1e-05,1.08119]
[1777596786333,52.35,76422.69,0.0,0.99121,1e-05,1.08408]
[1777596794391,52.35,76418.68,0.0,0.99117,1e-05,1.08836]
[1777596799427,52.35,76415.63,0.0,0.99114,1e-05,1.09162]
[1777596805468,52.35,76415.37,0.0,0.99114,1e-05,1.0919]
[1777596810541,52.35,76415.74,0.0,0.99114,1e-05,1.0915]
[1777596816546,52.35,76415.83,0.0,0.99116,1e-05,1.08949]
[1777596822588,52.35,76417.24,0.0,0.99117,1e-05,1.08798]
[1777596829637,52.35,76417.49,0.0,0.99118,1e-05,1.08772]
[1777596834672,52.35,76418.14,0.0,0.99118,1e-05,1.08702]
[1777596839712,52.35,76418.44,0.0,0.99119,1e-05,1.0867]
[1777596842734,52.35,76426.45,0.0,0.99127,1e-05,1.07818]
[1777596843739,52.35,76423.1,0.0,0.99123,1e-05,1.08174]
[1777596844747,52.35,76417.94,0.0,0.99118,1e-05,1.08724]
[1777596846760,52.35,76417.22,0.0,0.99117,1e-05,1.088]
[1777596851796,52.35,76416.41,0.0,0.99117,1e-05,1.08887]
[1777596856831,52.35,76416.44,0.0,0.99117,1e-05,1.08884]
[1777596862873,52.35,76416.07,0.0,0.99116,1e-05,1.08923]
[1777596866901,52.35,76409.62,0.0,0.9911,1e-05,1.09615]
[1777596868915,52.35,76408.58,0.0,0.99109,1e-05,1.09727]
[1777596874957,52.35,76409.5,0.0,0.99111,1e-05,1.09436]
[1777596879991,52.35,76409.56,0.0,0.99111,1e-05,1.0943]
[1777596885027,52.35,76409.65,0.0,0.99111,1e-05,1.0942]
[1777596891129,52.35,76410.21,0.0,0.99112,1e-05,1.0936]
[1777596894089,52.35,76403.85,0.0,0.99105,1e-05,1.10045]
[1777596895098,52.35,76401.18,0.0,0.99103,1e-05,1.10333]
[1777596900133,52.35,76400.3,0.0,0.99102,1e-05,1.10428]
[1777596905168,52.35,76401.6,0.0,0.99103,1e-05,1.10288]
[1777596907180,52.35,76409.1,0.0,0.99111,1e-05,1.09479]
[1777596911274,52.35,76413.05,0.0,0.99115,1e-05,1.09055]
[1777596917251,52.35,76412.51,0.0,0.99114,1e-05,1.09113]
[1777596922285,52.35,76412.24,0.0,0.99114,1e-05,1.09142]
[1777596927320,52.35,76412.46,0.0,0.99114,1e-05,1.09119]
[1777596932356,52.35,76410.31,0.0,0.99113,1e-05,1.09157]
[1777596937390,52.35,76411.72,0.0,0.99115,1e-05,1.09006]
[1777596942425,52.35,76413.21,0.0,0.99116,1e-05,1.08847]
[1777596947461,52.35,76415.05,0.0,0.99118,1e-05,1.0865]
[1777596952495,52.35,76415.71,0.0,0.99119,1e-05,1.0858]
[1777596957531,52.35,76416.21,0.0,0.99119,1e-05,1.08526]
[1777596962567,52.35,76411.57,0.0,0.99115,1e-05,1.09022]
[1777596967602,52.35,76413.2,0.0,0.99116,1e-05,1.08848]
[1777596972640,52.35,76413.6,0.0,0.99117,1e-05,1.08805]
[1777596977674,52.35,76415.45,0.0,0.99119,1e-05,1.08607]
[1777596982710,52.35,76416.56,0.0,0.9912,1e-05,1.08489]
[1777596986740,52.35,76410.36,0.0,0.99113,1e-05,1.09152]
[1777596987747,52.35,76405.17,0.0,0.99108,1e-05,1.0971]
[1777596988753,52.35,76403.91,0.0,0.99107,1e-05,1.09845]
[1777596993788,52.35,76405.74,0.0,0.9911,1e-05,1.09456]
[1777596998823,52.35,76405.62,0.0,0.9911,1e-05,1.09469]
[1777597004865,52.35,76405.81,0.0,0.9911,1e-05,1.09448]
[1777597009900,52.35,76405.36,0.0,0.9911,1e-05,1.09497]
[1777597014935,52.35,76401.88,0.0,0.99106,1e-05,1.09872]
[1777597018965,52.35,76396.69,0.0,0.99101,1e-05,1.10432]
[1777597020984,52.35,76394.6,0.0,0.99099,1e-05,1.10659]
[1777597022991,52.35,76391.24,0.0,0.99096,1e-05,1.11024]
[1777597028026,52.35,76385.41,0.0,0.9909,1e-05,1.1166]
[1777597033061,52.35,76385.2,0.0,0.99089,1e-05,1.11683]
[1777597038098,52.35,76384.85,0.0,0.99089,1e-05,1.11721]
[1777597042191,52.35,76378.29,0.0,0.99082,1e-05,1.1244]
[1777597045145,52.35,76374.42,0.0,0.99078,1e-05,1.12866]
[1777597050180,52.35,76372.98,0.0,0.99077,1e-05,1.13025]
[1777597055216,52.35,76377.5,0.0,0.99083,1e-05,1.12331]
[1777597059243,52.35,76382.88,0.0,0.99088,1e-05,1.11741]
[1777597064278,52.35,76387.76,0.0,0.99094,1e-05,1.11209]
[1777597069313,52.35,76385.38,0.0,0.99091,1e-05,1.11468]
[1777597074348,52.35,76381.37,0.0,0.99087,1e-05,1.11907]
[1777597080390,52.35,76378.61,0.0,0.99084,1e-05,1.12209]
[1777597085425,52.35,76376.89,0.0,0.99082,1e-05,1.12398]
[1777597090458,52.35,76370.85,0.0,0.99076,1e-05,1.13064]
[1777597091466,52.35,76369.66,0.0,0.99075,1e-05,1.13195]
[1777597096502,52.35,76370.54,0.0,0.99076,1e-05,1.13098]
[1777597100531,52.35,76376.68,0.0,0.99082,1e-05,1.12421]
[1777597101538,52.35,76379.08,0.0,0.99085,1e-05,1.12158]
[1777597106573,52.35,76380.22,0.0,0.99086,1e-05,1.12033]
[1777597111607,52.35,76380.42,0.0,0.99087,1e-05,1.11815]
[1777597115636,52.35,76375.19,0.0,0.99082,1e-05,1.12389]
[1777597117649,52.35,76374.08,0.0,0.99081,1e-05,1.12511]
[1777597121677,52.35,76366.42,0.0,0.99073,1e-05,1.13357]
[1777597126713,52.35,76367.13,0.0,0.99074,1e-05,1.13278]
[1777597128729,52.35,76360.57,0.0,0.99067,1e-05,1.14006]
[1777597129736,52.35,76360.78,0.0,0.99067,1e-05,1.13982]
[1777597134770,52.35,76361.21,0.0,0.99067,1e-05,1.13935]
[1777597141819,52.35,76361.29,0.0,0.99068,1e-05,1.13926]
[1777597147862,52.35,76362.13,0.0,0.99068,1e-05,1.13832]
[1777597152969,52.35,76362.36,0.0,0.99069,1e-05,1.13807]
[1777597158939,52.35,76363.03,0.0,0.99069,1e-05,1.13732]
[1777597163973,52.35,76358.5,0.0,0.99065,1e-05,1.14236]
[1777597169009,52.35,76354.02,0.0,0.9906,1e-05,1.14736]
[1777597170015,52.35,76348.65,0.0,0.99054,1e-05,1.15338]
[1777597171023,52.35,76347.79,0.0,0.99055,1e-05,1.15235]
[1777597176058,52.35,76351.73,0.0,0.99059,1e-05,1.14794]
[1777597181095,52.35,76353.71,0.0,0.99061,1e-05,1.14572]
[1777597183181,52.35,76360.41,0.0,0.99068,1e-05,1.13826]
[1777597186131,52.35,76364.88,0.0,0.99073,1e-05,1.1333]
[1777597191166,52.35,76365.36,0.0,0.99073,1e-05,1.13277]
[1777597196201,52.35,76366.87,0.0,0.99075,1e-05,1.1311]
[1777597197207,52.35,76381.04,0.0,0.9909,1e-05,1.11552]
[1777597198215,52.35,76390.22,0.0,0.99099,1e-05,1.10553]
[1777597199222,52.35,76397.34,0.0,0.99106,1e-05,1.09783]
[1777597200230,52.35,76401.84,0.0,0.99111,1e-05,1.09298]
[1777597202242,52.35,76407.71,0.0,0.99117,1e-05,1.08669]
[1777597204260,52.35,76409.88,0.0,0.99119,1e-05,1.08437]
[1777597209292,52.35,76409.35,0.0,0.99118,1e-05,1.08494]
[1777597210299,52.35,76400.54,0.0,0.9911,1e-05,1.09438]
[1777597211306,52.35,76402.34,0.0,0.99111,1e-05,1.09245]
[1777597214326,52.35,76407.53,0.0,0.99117,1e-05,1.08689]
[1777597219362,52.35,76409.26,0.0,0.99118,1e-05,1.08504]
[1777597224397,52.35,76411.54,0.0,0.99121,1e-05,1.0826]
[1777597229431,52.35,76412.58,0.0,0.99122,1e-05,1.0815]
[1777597234468,52.35,76416.7,0.0,0.99127,1e-05,1.07521]
[1777597239502,52.35,76419.71,0.0,0.9913,1e-05,1.07203]
[1777597244538,52.35,76423.07,0.0,0.99134,1e-05,1.06848]
[1777597246552,52.35,76424.18,0.0,0.99135,1e-05,1.06731]
[1777597251596,52.35,76424.53,0.0,0.99135,1e-05,1.06694]
[1777597256631,52.35,76424.03,0.0,0.99135,1e-05,1.06746]
[1777597259653,52.35,76428.65,0.0,0.99139,1e-05,1.06261]
[1777597262674,52.35,76434.08,0.0,0.99144,1e-05,1.05692]
[1777597266701,52.35,76435.12,0.0,0.99145,1e-05,1.05583]
[1777597271738,52.35,76434.0,0.0,0.99144,1e-05,1.057]
[1777597276773,52.35,76432.62,0.0,0.99143,1e-05,1.05844]
[1777597281807,52.35,76433.02,0.0,0.99143,1e-05,1.05803]
[1777597286842,52.35,76435.82,0.0,0.99146,1e-05,1.0551]
[1777597291880,52.35,76436.1,0.0,0.99148,1e-05,1.05293]
[1777597297922,52.35,76434.9,0.0,0.99147,1e-05,1.05418]
[1777597302957,52.35,76435.64,0.0,0.99147,1e-05,1.05341]
[1777597307993,52.35,76433.02,0.0,0.99145,1e-05,1.05615]
[1777597308999,52.35,76427.0,0.0,0.99139,1e-05,1.06245]
[1777597310011,52.35,76422.97,0.0,0.99135,1e-05,1.06669]
[1777597315041,52.35,76421.83,0.0,0.99134,1e-05,1.06789]
[1777597320076,52.35,76422.46,0.0,0.99135,1e-05,1.06723]
[1777597325114,52.35,76419.0,0.0,0.99131,1e-05,1.07088]
[1777597330149,52.35,76420.1,0.0,0.99132,1e-05,1.06972]
[1777597333169,52.35,76423.18,0.0,0.99135,1e-05,1.06647]
[1777597338205,52.35,76424.07,0.0,0.99136,1e-05,1.06553]
[1777597343241,52.35,76425.07,0.0,0.99137,1e-05,1.06448]
[1777597348276,52.35,76423.74,0.0,0.99136,1e-05,1.06588]
[1777597351296,52.35,76418.74,0.0,0.99132,1e-05,1.06926]
[1777597356332,52.35,76419.6,0.0,0.99133,1e-05,1.06835]
[1777597361367,52.35,76422.1,0.0,0.99136,1e-05,1.06571]
[1777597366402,52.35,76425.65,0.0,0.99139,1e-05,1.06198]
[1777597371441,52.35,76424.14,0.0,0.99138,1e-05,1.06357]
[1777597376471,52.35,76423.25,0.0,0.99137,1e-05,1.0645]
[1777597381507,52.35,76420.8,0.0,0.99134,1e-05,1.06708]
[1777597383521,52.35,76413.98,0.0,0.99128,1e-05,1.07429]
[1777597387549,52.35,76410.57,0.0,0.99124,1e-05,1.07791]
[1777597391580,52.35,76415.66,0.0,0.99129,1e-05,1.07251]
[1777597396612,52.35,76416.7,0.0,0.9913,1e-05,1.07141]
[1777597403661,52.35,76417.08,0.0,0.99131,1e-05,1.07101]
[1777597411718,52.35,76418.53,0.0,0.99134,1e-05,1.06758]
[1777597416753,52.35,76418.46,0.0,0.99134,1e-05,1.06766]
[1777597418765,52.35,76413.36,0.0,0.99128,1e-05,1.07305]
[1777597420780,52.35,76413.76,0.0,0.99129,1e-05,1.07262]
[1777597425815,52.35,76414.58,0.0,0.9913,1e-05,1.07176]
[1777597430850,52.35,76414.85,0.0,0.9913,1e-05,1.07147]
[1777597435885,52.35,76415.55,0.0,0.99131,1e-05,1.07073]
[1777597440919,52.35,76418.37,0.0,0.99133,1e-05,1.06775]
[1777597445955,52.35,76419.3,0.0,0.99134,1e-05,1.06677]
[1777597450989,52.35,76423.12,0.0,0.99138,1e-05,1.06275]
[1777597456027,52.35,76425.82,0.0,0.99141,1e-05,1.05992]
[1777597461061,52.35,76424.98,0.0,0.9914,1e-05,1.0608]
[1777597466095,52.35,76424.49,0.0,0.99139,1e-05,1.06131]
[1777597471131,52.35,76424.08,0.0,0.99141,1e-05,1.05986]
[1777597477172,52.35,76423.64,0.0,0.9914,1e-05,1.06032]
[1777597482207,52.35,76424.87,0.0,0.99141,1e-05,1.05903]
[1777597487241,52.35,76423.81,0.0,0.9914,1e-05,1.06014]
[1777597493284,52.35,76423.63,0.0,0.9914,1e-05,1.06033]
[1777597499325,52.35,76423.33,0.0,0.9914,1e-05,1.06064]
[1777597503354,52.35,76429.92,0.0,0.99146,1e-05,1.05375]
[1777597505433,52.35,76437.72,0.0,0.99154,1e-05,1.04563]
[1777597507382,52.35,76440.01,0.0,0.99156,1e-05,1.04326]
[1777597512422,52.35,76441.05,0.0,0.99157,1e-05,1.04218]
[1777597517456,52.35,76440.35,0.0,0.99156,1e-05,1.04291]
[1777597522492,52.35,76440.91,0.0,0.99157,1e-05,1.04233]
[1777597527527,52.35,76443.2,0.0,0.99159,1e-05,1.03996]
[1777597532561,52.35,76442.05,0.0,0.99159,1e-05,1.03929]
[1777597537597,52.35,76442.87,0.0,0.9916,1e-05,1.03844]
[1777597542634,52.35,76442.03,0.0,0.99159,1e-05,1.03931]
[1777597544646,52.35,76450.22,0.0,0.99167,1e-05,1.03089]
[1777597545715,52.35,76450.68,0.0,0.99168,1e-05,1.03042]
[1777597551695,52.35,76451.14,0.0,0.99168,1e-05,1.02994]
[1777597556731,52.35,76449.93,0.0,0.99167,1e-05,1.03118]
[1777597561766,52.35,76450.77,0.0,0.99168,1e-05,1.03032]
[1777597563781,52.35,76457.73,0.0,0.99174,1e-05,1.02321]
[1777597564788,52.35,76463.12,0.0,0.9918,1e-05,1.01774]
[1777597565859,52.35,76463.0,0.0,0.99179,1e-05,1.01786]
[1777597571836,52.35,76464.34,0.0,0.99181,1e-05,1.0165]
[1777597576872,52.35,76465.15,0.0,0.99181,1e-05,1.01568]
[1777597581907,52.35,76468.47,0.0,0.99185,1e-05,1.01232]
[1777597586942,52.35,76469.3,0.0,0.99185,1e-05,1.01149]
[1777597591976,52.35,76470.84,0.0,0.99188,1e-05,1.00811]
[1777597597012,52.35,76468.96,0.0,0.99186,1e-05,1.01]
[1777597602047,52.35,76469.94,0.0,0.99187,1e-05,1.00902]
[1777597607084,52.35,76471.4,0.0,0.99189,1e-05,1.00755]
[1777597613124,52.35,76473.54,0.0,0.99191,1e-05,1.0054]
[1777597619166,52.35,76474.6,0.0,0.99192,1e-05,1.00433]
[1777597624201,52.35,76473.36,0.0,0.99191,1e-05,1.00558]
[1777597629236,52.35,76474.28,0.0,0.99191,1e-05,1.00465]
[1777597634272,52.35,76475.52,0.0,0.99193,1e-05,1.00341]
[1777597639306,52.35,76475.63,0.0,0.99193,1e-05,1.0033]
[1777597644342,52.35,76477.78,0.0,0.99195,1e-05,1.00115]
[1777597649377,52.35,76478.42,0.0,0.99195,1e-05,1.00051]
[1777597654411,52.35,76480.96,0.0,0.99199,1e-05,0.99616]
[1777597657432,52.35,76484.31,0.0,0.99202,1e-05,0.99283]
[1777597662467,52.35,76483.16,0.0,0.99201,1e-05,0.99397]
[1777597667502,52.35,76486.29,0.0,0.99204,1e-05,0.99086]
[1777597672537,52.35,76486.25,0.0,0.99204,1e-05,0.9909]
[1777597677572,52.35,76483.88,0.0,0.99202,1e-05,0.99325]
[1777597682608,52.35,76482.99,0.0,0.99201,1e-05,0.99414]
[1777597683614,52.35,76489.42,0.0,0.99207,1e-05,0.98776]
[1777597684620,52.35,76490.87,0.0,0.99208,1e-05,0.98633]
[1777597689659,52.35,76490.61,0.0,0.99208,1e-05,0.98658]
[1777597693687,52.35,76496.82,0.0,0.99214,1e-05,0.98046]
[1777597694694,52.35,76504.54,0.0,0.99221,1e-05,0.97289]
[1777597695701,52.35,76505.46,0.0,0.99221,1e-05,0.972]
[1777597699728,52.35,76511.11,0.0,0.99226,1e-05,0.96649]
[1777597702750,52.35,76520.58,0.0,0.99235,1e-05,0.95733]
[1777597703756,52.35,76523.93,0.0,0.99238,1e-05,0.95411]
[1777597707785,52.35,76523.53,0.0,0.99238,1e-05,0.95449]
[1777597711826,52.35,76512.2,0.0,0.99229,1e-05,0.96367]
[1777597712820,52.35,76511.47,0.0,0.99228,1e-05,0.96437]
[1777597713829,52.35,76505.36,0.0,0.99223,1e-05,0.97032]
[1777597714834,52.35,76504.26,0.0,0.99222,1e-05,0.97139]
[1777597719869,52.35,76506.35,0.0,0.99224,1e-05,0.96935]
[1777597726983,52.35,76508.94,0.0,0.99226,1e-05,0.96683]
[1777597732960,52.35,76510.14,0.0,0.99227,1e-05,0.96566]
[1777597735980,52.35,76502.15,0.0,0.9922,1e-05,0.97345]
[1777597740016,52.35,76497.83,0.0,0.99216,1e-05,0.97768]
[1777597745049,52.35,76494.76,0.0,0.99213,1e-05,0.9807]
[1777597750084,52.35,76494.71,0.0,0.99213,1e-05,0.98075]
[1777597755118,52.35,76495.21,0.0,0.99214,1e-05,0.98026]
[1777597760153,52.35,76494.29,0.0,0.99213,1e-05,0.98116]
[1777597766195,52.35,76494.51,0.0,0.99213,1e-05,0.98094]
[1777597771230,52.35,76497.13,0.0,0.99217,1e-05,0.97658]
[1777597776267,52.35,76501.51,0.0,0.99221,1e-05,0.9723]
[1777597781301,52.35,76504.11,0.0,0.99223,1e-05,0.96976]
[1777597788349,52.35,76506.81,0.0,0.99225,1e-05,0.96713]
[1777597793384,52.35,76507.41,0.0,0.99226,1e-05,0.96655]
[1777597799429,52.35,76509.38,0.0,0.99228,1e-05,0.96463]
[1777597804460,52.35,76507.12,0.0,0.99226,1e-05,0.96683]
[1777597807545,52.35,76522.96,0.0,0.9924,1e-05,0.95153]
[1777597809495,52.35,76523.24,0.0,0.9924,1e-05,0.95126]
[1777597814531,52.35,76524.75,0.0,0.99241,1e-05,0.94981]
[1777597819569,52.35,76526.31,0.0,0.99243,1e-05,0.94832]
[1777597824601,52.35,76512.0,0.0,0.9923,1e-05,0.96209]
[1777597825610,52.35,76495.98,0.0,0.99216,1e-05,0.97771]
[1777597826621,52.35,76493.83,0.0,0.99214,1e-05,0.97982]
[1777597829646,52.35,76490.41,0.0,0.99211,1e-05,0.98319]
[1777597833677,52.35,76483.12,0.0,0.99205,1e-05,0.9886]
[1777597838712,52.35,76484.52,0.0,0.99207,1e-05,0.98721]
[1777597843747,52.35,76484.59,0.0,0.99207,1e-05,0.98714]
[1777597848782,52.35,76484.98,0.0,0.99207,1e-05,0.98676]
[1777597853822,52.35,76488.47,0.0,0.9921,1e-05,0.98331]
[1777597855831,52.35,76492.67,0.0,0.99214,1e-05,0.97917]
[1777597860866,52.35,76489.76,0.0,0.99211,1e-05,0.98204]
[1777597865902,52.35,76489.21,0.0,0.99211,1e-05,0.98258]
[1777597870936,52.35,76490.12,0.0,0.99212,1e-05,0.98168]
[1777597875971,52.35,76490.35,0.0,0.99212,1e-05,0.98146]
[1777597883020,52.35,76489.09,0.0,0.99211,1e-05,0.9827]
[1777597888106,52.35,76489.03,0.0,0.99211,1e-05,0.98276]
[1777597894100,52.35,76490.27,0.0,0.99213,1e-05,0.97974]
[1777597898176,52.35,76496.53,0.0,0.99219,1e-05,0.9736]
[1777597901148,52.35,76501.71,0.0,0.99224,1e-05,0.96854]
[1777597906181,52.35,76505.8,0.0,0.99227,1e-05,0.96457]
[1777597911217,52.35,76506.63,0.0,0.99228,1e-05,0.96376]
[1777597917259,52.35,76505.29,0.0,0.99227,1e-05,0.96506]
[1777597922294,52.35,76502.81,0.0,0.99225,1e-05,0.96747]
[1777597927328,52.35,76507.66,0.0,0.99229,1e-05,0.96276]
[1777597932366,52.35,76516.9,0.0,0.99237,1e-05,0.95384]
[1777597933371,52.35,76516.89,0.0,0.99237,1e-05,0.95385]
[1777597937400,52.35,76520.95,0.0,0.99241,1e-05,0.94995]
[1777597942435,52.35,76521.25,0.0,0.99241,1e-05,0.94966]
[1777597948526,52.35,76520.46,0.0,0.9924,1e-05,0.95042]
[1777597954520,52.35,76519.64,0.0,0.99241,1e-05,0.94945]
[1777597957539,52.35,76524.75,0.0,0.99245,1e-05,0.94457]
[1777597962578,52.35,76528.05,0.0,0.99248,1e-05,0.94142]
[1777597967610,52.35,76528.07,0.0,0.99248,1e-05,0.9414]
[1777597971644,52.35,76534.79,0.0,0.99254,1e-05,0.93503]
[1777597976679,52.35,76540.64,0.0,0.99259,1e-05,0.92951]
[1777597981714,52.35,76542.82,0.0,0.99261,1e-05,0.92746]
[1777597986749,52.35,76544.23,0.0,0.99262,1e-05,0.92613]
[1777597992797,52.35,76545.27,0.0,0.99263,1e-05,0.92516]
[1777597997831,52.35,76546.07,0.0,0.99264,1e-05,0.92441]
[1777598003875,52.35,76547.11,0.0,0.99265,1e-05,0.92343]
[1777598008950,52.35,76547.57,0.0,0.99265,1e-05,0.923]
[1777598014951,52.35,76544.7,0.0,0.99264,1e-05,0.92397]
[1777598019986,52.35,76545.66,0.0,0.99265,1e-05,0.92307]
[1777598025023,52.35,76545.65,0.0,0.99265,1e-05,0.92308]
[1777598030056,52.35,76546.49,0.0,0.99266,1e-05,0.92229]
[1777598036099,52.35,76548.66,0.0,0.99267,1e-05,0.92026]
[1777598041134,52.35,76548.32,0.0,0.99267,1e-05,0.92058]
[1777598046169,52.35,76548.29,0.0,0.99267,1e-05,0.92061]
[1777598051204,52.35,76547.88,0.0,0.99267,1e-05,0.92099]
[1777598056239,52.35,76547.91,0.0,0.99267,1e-05,0.92097]
[1777598061274,52.35,76547.53,0.0,0.99266,1e-05,0.92132]
[1777598066310,52.35,76547.45,0.0,0.99266,1e-05,0.9214]
[1777598071345,52.35,76547.74,0.0,0.99268,1e-05,0.91941]
[1777598076380,52.35,76547.87,0.0,0.99268,1e-05,0.91929]
[1777598081415,52.35,76547.85,0.0,0.99268,1e-05,0.91931]
[1777598086450,52.35,76548.17,0.0,0.99268,1e-05,0.91901]
[1777598091485,52.35,76548.33,0.0,0.99268,1e-05,0.91886]
[1777598094507,52.35,76525.04,0.0,0.99248,1e-05,0.9408]
[1777598095513,52.35,76520.57,0.0,0.99244,1e-05,0.94506]
[1777598100548,52.35,76518.06,0.0,0.99242,1e-05,0.94746]
[1777598102562,52.35,76528.43,0.0,0.99251,1e-05,0.93758]
[1777598103569,52.35,76530.74,0.0,0.99253,1e-05,0.93539]
[1777598105583,52.35,76535.64,0.0,0.99258,1e-05,0.93076]
[1777598110618,52.35,76538.55,0.0,0.9926,1e-05,0.92802]
[1777598114646,52.35,76543.5,0.0,0.99264,1e-05,0.92337]
[1777598119682,52.35,76543.43,0.0,0.99264,1e-05,0.92344]
[1777598124717,52.35,76544.07,0.0,0.99265,1e-05,0.92284]
[1777598129752,52.35,76543.14,0.0,0.99264,1e-05,0.92371]
[1777598134801,52.35,76544.04,0.0,0.99266,1e-05,0.92115]
[1777598135797,52.35,76551.22,0.0,0.99272,1e-05,0.91446]
[1777598136801,52.35,76551.58,0.0,0.99273,1e-05,0.91412]
[1777598137809,52.35,76556.75,0.0,0.99277,1e-05,0.90933]
[1777598138816,52.35,76568.05,0.0,0.99286,1e-05,0.89893]
[1777598139903,52.35,76570.8,0.0,0.99289,1e-05,0.89641]
[1777598145864,52.35,76569.18,0.0,0.99287,1e-05,0.89789]
[1777598149973,52.35,76574.44,0.0,0.99292,1e-05,0.89309]
[1777598154930,52.35,76567.01,0.0,0.99286,1e-05,0.89988]
[1777598156942,52.35,76559.57,0.0,0.99279,1e-05,0.90672]
[1777598157950,52.35,76563.12,0.0,0.99282,1e-05,0.90345]
[1777598162982,52.35,76558.57,0.0,0.99278,1e-05,0.90765]
[1777598169025,52.35,76558.26,0.0,0.99278,1e-05,0.90793]
[1777598174060,52.35,76557.36,0.0,0.99277,1e-05,0.90876]
[1777598177082,52.35,76561.63,0.0,0.99281,1e-05,0.90482]
[1777598182116,52.35,76559.44,0.0,0.99279,1e-05,0.90684]
[1777598187151,52.35,76555.86,0.0,0.99276,1e-05,0.91015]
[1777598192188,52.35,76556.0,0.0,0.99278,1e-05,0.90832]
[1777598198228,52.35,76554.2,0.0,0.99276,1e-05,0.90998]
[1777598200329,52.35,76544.1,0.0,0.99267,1e-05,0.91937]
[1777598202256,52.35,76542.62,0.0,0.99266,1e-05,0.92076]
[1777598207291,52.35,76542.78,0.0,0.99266,1e-05,0.92061]
[1777598212325,52.35,76544.64,0.0,0.99268,1e-05,0.91887]
[1777598217364,52.35,76544.74,0.0,0.99268,1e-05,0.91878]
[1777598219375,52.35,76550.66,0.0,0.99273,1e-05,0.91327]
[1777598223403,52.35,76554.97,0.0,0.99277,1e-05,0.90927]
[1777598228440,52.35,76553.75,0.0,0.99276,1e-05,0.9104]
[1777598233472,52.35,76552.09,0.0,0.99274,1e-05,0.91194]
[1777598238507,52.35,76553.5,0.0,0.99275,1e-05,0.91063]
[1777598240610,52.35,76541.94,0.0,0.99266,1e-05,0.92139]
[1777598241528,52.35,76541.94,0.0,0.99266,1e-05,0.92139]
[1777598246564,52.35,76541.35,0.0,0.99265,1e-05,0.92195]
[1777598252607,52.35,76540.19,0.0,0.99265,1e-05,0.92131]
[1777598257640,52.35,76540.23,0.0,0.99265,1e-05,0.92127]
[1777598262675,52.35,76541.35,0.0,0.99266,1e-05,0.92023]
[1777598267711,52.35,76539.58,0.0,0.99265,1e-05,0.92188]
[1777598272746,52.35,76537.38,0.0,0.99263,1e-05,0.92394]
[1777598277782,52.35,76536.4,0.0,0.99262,1e-05,0.92486]
[1777598282816,52.35,76536.15,0.0,0.99262,1e-05,0.9251]
[1777598287850,52.35,76540.76,0.0,0.99266,1e-05,0.92078]
[1777598291878,52.35,76545.27,0.0,0.9927,1e-05,0.91657]
[1777598296914,52.35,76546.12,0.0,0.99271,1e-05,0.91578]
[1777598301950,52.35,76548.49,0.0,0.99273,1e-05,0.91357]
[1777598304971,52.35,76557.05,0.0,0.9928,1e-05,0.90565]
[1777598305978,52.35,76558.02,0.0,0.99281,1e-05,0.90476]
[1777598307992,52.35,76563.64,0.0,0.99285,1e-05,0.89959]
[1777598313026,52.35,76562.65,0.0,0.99286,1e-05,0.89881]
[1777598318063,52.35,76557.16,0.0,0.99281,1e-05,0.90385]
[1777598320086,52.35,76550.12,0.0,0.99275,1e-05,0.91035]
[1777598325112,52.35,76553.85,0.0,0.99278,1e-05,0.9069]
[1777598330145,52.35,76555.34,0.0,0.9928,1e-05,0.90553]
[1777598335182,52.35,76556.07,0.0,0.9928,1e-05,0.90485]
[1777598340220,52.35,76556.46,0.0,0.99281,1e-05,0.90449]
[1777598345254,52.35,76555.02,0.0,0.99279,1e-05,0.90582]
[1777598350290,52.35,76553.08,0.0,0.99278,1e-05,0.90761]
[1777598355323,52.35,76553.68,0.0,0.99278,1e-05,0.90706]
[1777598360359,52.35,76553.97,0.0,0.99278,1e-05,0.90679]
[1777598365395,52.35,76555.81,0.0,0.9928,1e-05,0.90509]
[1777598370430,52.35,76554.96,0.0,0.99279,1e-05,0.90588]
[1777598375464,52.35,76554.83,0.0,0.99281,1e-05,0.9043]
[1777598380498,52.35,76557.01,0.0,0.99282,1e-05,0.90229]
[1777598385533,52.35,76557.91,0.0,0.99283,1e-05,0.90146]
[1777598390569,52.35,76556.97,0.0,0.99282,1e-05,0.90233]
[1777598395604,52.35,76555.63,0.0,0.99281,1e-05,0.90356]
[1777598400640,52.35,76555.64,0.0,0.99281,1e-05,0.90355]
[1777598405675,52.35,76554.06,0.0,0.9928,1e-05,0.90501]
[1777598410709,52.35,76557.98,0.0,0.99283,1e-05,0.9014]
[1777598415749,52.35,76557.38,0.0,0.99283,1e-05,0.90195]
[1777598420779,52.35,76556.47,0.0,0.99282,1e-05,0.90279]
[1777598425814,52.35,76556.51,0.0,0.99282,1e-05,0.90275]
[1777598430849,52.35,76556.49,0.0,0.99282,1e-05,0.90277]
[1777598435885,52.35,76559.06,0.0,0.99285,1e-05,0.89871]
[1777598440919,52.35,76557.32,0.0,0.99284,1e-05,0.90031]
[1777598446962,52.35,76561.65,0.0,0.99288,1e-05,0.89634]
[1777598452084,52.35,76565.34,0.0,0.99291,1e-05,0.89297]
[1777598460052,52.35,76566.97,0.0,0.99292,1e-05,0.89149]
[1777598465088,52.35,76569.68,0.0,0.99294,1e-05,0.88902]
[1777598470128,52.35,76571.29,0.0,0.99296,1e-05,0.88756]
[1777598475157,52.35,76573.08,0.0,0.99297,1e-05,0.88594]
[1777598480194,52.35,76574.36,0.0,0.99298,1e-05,0.88478]
[1777598487242,52.35,76576.69,0.0,0.993,1e-05,0.88267]
[1777598492426,52.35,76575.48,0.0,0.993,1e-05,0.88209]
[1777598498324,52.35,76576.39,0.0,0.99301,1e-05,0.88127]
[1777598503358,52.35,76577.99,0.0,0.99302,1e-05,0.87983]
[1777598508393,52.35,76578.28,0.0,0.99303,1e-05,0.87957]
[1777598513428,52.35,76577.63,0.0,0.99302,1e-05,0.88015]
[1777598518464,52.35,76578.8,0.0,0.99303,1e-05,0.8791]
[1777598525513,52.35,76579.56,0.0,0.99304,1e-05,0.87841]
[1777598528535,52.35,76585.63,0.0,0.99309,1e-05,0.87297]
[1777598531554,52.35,76591.2,0.0,0.99313,1e-05,0.86799]
[1777598536589,52.35,76586.38,0.0,0.99309,1e-05,0.8723]
[1777598541625,52.35,76580.43,0.0,0.99304,1e-05,0.87763]
[1777598548674,52.35,76573.92,0.0,0.99299,1e-05,0.8835]
[1777598554716,52.35,76571.81,0.0,0.99299,1e-05,0.88374]
[1777598559751,52.35,76568.81,0.0,0.99296,1e-05,0.88645]
[1777598562915,52.35,76559.7,0.0,0.99289,1e-05,0.89475]
[1777598563779,52.35,76559.7,0.0,0.99289,1e-05,0.89475]
[1777598568814,52.35,76555.31,0.0,0.99285,1e-05,0.89877]
[1777598573868,52.35,76555.71,0.0,0.99285,1e-05,0.8984]
[1777598578903,52.35,76555.14,0.0,0.99285,1e-05,0.89892]
[1777598583937,52.35,76555.15,0.0,0.99285,1e-05,0.89891]
[1777598588972,52.35,76561.62,0.0,0.9929,1e-05,0.89299]
[1777598590988,52.35,76563.25,0.0,0.99291,1e-05,0.89151]
[1777598596023,52.35,76562.72,0.0,0.99291,1e-05,0.89199]
[1777598601057,52.35,76549.85,0.0,0.9928,1e-05,0.90379]
[1777598602064,52.35,76547.58,0.0,0.99278,1e-05,0.90588]
[1777598606092,52.35,76547.47,0.0,0.99278,1e-05,0.90598]
[1777598611128,52.35,76548.92,0.0,0.99281,1e-05,0.90294]
[1777598615156,52.35,76540.54,0.0,0.99274,1e-05,0.91069]
[1777598616163,52.35,76532.41,0.0,0.99267,1e-05,0.91826]
[1777598617172,52.35,76532.69,0.0,0.99267,1e-05,0.918]
[1777598621197,52.35,76529.44,0.0,0.99264,1e-05,0.92104]
[1777598625225,52.35,76533.14,0.0,0.99267,1e-05,0.91758]
[1777598628247,52.35,76537.03,0.0,0.99271,1e-05,0.91396]
[1777598633283,52.35,76535.98,0.0,0.9927,1e-05,0.91493]
[1777598638317,52.35,76536.0,0.0,0.9927,1e-05,0.91491]
[1777598643480,52.35,76535.62,0.0,0.9927,1e-05,0.91527]
[1777598650401,52.35,76534.35,0.0,0.99268,1e-05,0.91645]
[1777598655438,52.35,76533.89,0.0,0.99268,1e-05,0.91688]
[1777598660473,52.35,76530.95,0.0,0.99266,1e-05,0.91963]
[1777598666514,52.35,76530.33,0.0,0.99265,1e-05,0.92021]
[1777598671549,52.35,76530.44,0.0,0.99266,1e-05,0.91838]
[1777598680612,52.35,76530.13,0.0,0.99266,1e-05,0.91867]
[1777598681620,52.35,76523.75,0.0,0.99261,1e-05,0.92465]
[1777598682627,52.35,76522.28,0.0,0.99259,1e-05,0.92604]
[1777598687662,52.35,76517.95,0.0,0.99256,1e-05,0.93012]
[1777598692696,52.35,76522.16,0.0,0.99259,1e-05,0.92615]
[1777598697732,52.35,76518.01,0.0,0.99256,1e-05,0.93006]
[1777598702767,52.35,76515.97,0.0,0.99254,1e-05,0.93199]
[1777598707802,52.35,76518.36,0.0,0.99256,1e-05,0.92973]
[1777598712838,52.35,76518.07,0.0,0.99256,1e-05,0.93001]
[1777598718883,52.35,76516.56,0.0,0.99254,1e-05,0.93143]
[1777598719888,52.35,76510.59,0.0,0.99249,1e-05,0.9371]
[1777598720892,52.35,76502.27,0.0,0.99242,1e-05,0.94503]
[1777598721901,52.35,76501.58,0.0,0.99241,1e-05,0.9457]
[1777598726935,52.35,76496.05,0.0,0.99236,1e-05,0.95101]
[1777598731970,52.35,76493.7,0.0,0.99236,1e-05,0.9515]
[1777598734113,52.35,76487.18,0.0,0.9923,1e-05,0.9578]
[1777598741033,52.35,76486.32,0.0,0.99229,1e-05,0.95863]
[1777598746068,52.35,76488.42,0.0,0.99231,1e-05,0.9566]
[1777598751102,52.35,76485.89,0.0,0.99229,1e-05,0.95905]
[1777598756139,52.35,76489.66,0.0,0.99232,1e-05,0.9554]
[1777598761174,52.35,76488.24,0.0,0.99231,1e-05,0.95677]
[1777598766207,52.35,76486.13,0.0,0.99229,1e-05,0.95882]
[1777598771244,52.35,76486.24,0.0,0.99229,1e-05,0.95871]
[1777598776278,52.35,76489.96,0.0,0.99232,1e-05,0.95511]
[1777598781312,52.35,76490.91,0.0,0.99233,1e-05,0.95419]
[1777598786348,52.35,76491.76,0.0,0.99234,1e-05,0.95337]
[1777598791383,52.35,76491.66,0.0,0.99235,1e-05,0.9517]
[1777598796418,52.35,76490.83,0.0,0.99234,1e-05,0.9525]
[1777598801453,52.35,76491.28,0.0,0.99235,1e-05,0.95207]
[1777598808501,52.35,76492.33,0.0,0.99236,1e-05,0.95106]
[1777598813541,52.35,76487.42,0.0,0.99231,1e-05,0.95579]
[1777598815555,52.35,76488.17,0.0,0.99232,1e-05,0.95507]
[1777598820590,52.35,76489.53,0.0,0.99233,1e-05,0.95376]
[1777598825624,52.35,76491.45,0.0,0.99235,1e-05,0.9519]
[1777598830660,52.35,76492.21,0.0,0.99236,1e-05,0.95117]
[1777598835695,52.35,76490.87,0.0,0.99235,1e-05,0.95246]
[1777598840729,52.35,76491.85,0.0,0.99235,1e-05,0.95152]
[1777598845764,52.35,76491.94,0.0,0.99235,1e-05,0.95143]
[1777598850800,52.35,76493.03,0.0,0.99236,1e-05,0.95038]
[1777598856847,52.35,76493.68,0.0,0.99238,1e-05,0.94799]
[1777598859863,52.35,76487.41,0.0,0.99233,1e-05,0.95403]
[1777598865028,52.35,76492.47,0.0,0.99237,1e-05,0.94916]
[1777598870942,52.35,76493.43,0.0,0.99238,1e-05,0.94823]
[1777598875977,52.35,76493.71,0.0,0.99238,1e-05,0.94796]
[1777598881011,52.35,76492.12,0.0,0.99237,1e-05,0.94949]
[1777598886047,52.35,76490.23,0.0,0.99235,1e-05,0.95131]
[1777598891085,52.35,76490.46,0.0,0.99236,1e-05,0.95109]
[1777598896117,52.35,76490.96,0.0,0.99236,1e-05,0.95061]
[1777598901151,52.35,76491.65,0.0,0.99237,1e-05,0.94994]
[1777598908200,52.35,76491.81,0.0,0.99237,1e-05,0.94979]
[1777598913235,52.35,76492.22,0.0,0.99238,1e-05,0.94763]
[1777598919277,52.35,76493.38,0.0,0.99239,1e-05,0.94652]
[1777598924312,52.35,76493.34,0.0,0.99239,1e-05,0.94656]
[1777598929348,52.35,76493.8,0.0,0.9924,1e-05,0.94612]
[1777598934383,52.35,76494.08,0.0,0.9924,1e-05,0.94585]
[1777598940425,52.35,76493.89,0.0,0.9924,1e-05,0.94603]
[1777598945465,52.35,76493.82,0.0,0.9924,1e-05,0.9461]
[1777598950500,52.35,76491.74,0.0,0.99238,1e-05,0.94809]
[1777598955721,52.35,76491.87,0.0,0.99238,1e-05,0.94797]
[1777598965605,52.35,76490.3,0.0,0.99237,1e-05,0.94948]
[1777598970640,52.35,76491.12,0.0,0.99237,1e-05,0.94869]
[1777598975861,52.35,76491.9,0.0,0.9924,1e-05,0.94618]
[1777598981718,52.35,76493.57,0.0,0.99241,1e-05,0.94458]
[1777598986752,52.35,76490.63,0.0,0.99238,1e-05,0.9474]
[1777598991787,52.35,76489.21,0.0,0.99237,1e-05,0.94876]
[1777598996822,52.35,76490.84,0.0,0.99239,1e-05,0.94719]
[1777599001857,52.35,76491.61,0.0,0.99239,1e-05,0.94645]
[1777599006893,52.35,76492.07,0.0,0.9924,1e-05,0.94601]
[1777599011930,52.35,76488.26,0.0,0.99236,1e-05,0.94968]
[1777599016966,52.35,76487.63,0.0,0.99236,1e-05,0.95028]
[1777599021999,52.35,76488.3,0.0,0.99236,1e-05,0.94964]
[1777599028044,52.35,76489.13,0.0,0.99237,1e-05,0.94884]
[1777599034085,52.35,76494.31,0.0,0.99243,1e-05,0.94211]
[1777599039123,52.35,76495.12,0.0,0.99244,1e-05,0.94133]
[1777599045163,52.35,76495.11,0.0,0.99244,1e-05,0.94134]
[1777599050198,52.35,76495.64,0.0,0.99244,1e-05,0.94084]
[1777599055236,52.35,76495.94,0.0,0.99244,1e-05,0.94055]
[1777599060271,52.35,76496.08,0.0,0.99245,1e-05,0.94042]
[1777599065308,52.35,76496.01,0.0,0.99245,1e-05,0.94048]
[1777599070342,52.35,76496.23,0.0,0.99245,1e-05,0.94027]
[1777599075376,52.35,76493.96,0.0,0.99243,1e-05,0.94244]
[1777599080410,52.35,76489.68,0.0,0.99239,1e-05,0.94654]
[1777599085446,52.35,76484.56,0.0,0.99234,1e-05,0.95147]
[1777599090480,52.35,76485.82,0.0,0.99236,1e-05,0.95026]
[1777599095517,52.35,76488.23,0.0,0.99239,1e-05,0.94617]
[1777599100551,52.35,76485.57,0.0,0.99237,1e-05,0.94873]
[1777599105586,52.35,76482.92,0.0,0.99234,1e-05,0.95128]
[1777599110621,52.35,76483.43,0.0,0.99235,1e-05,0.95079]
[1777599111628,52.35,76488.43,0.0,0.99239,1e-05,0.94598]
[1777599112637,52.35,76494.68,0.0,0.99245,1e-05,0.94]
[1777599113641,52.35,76497.2,0.0,0.99247,1e-05,0.93759]
[1777599118678,52.35,76498.87,0.0,0.99248,1e-05,0.936]
[1777599123713,52.35,76499.56,0.0,0.99249,1e-05,0.93535]
[1777599128747,52.35,76499.77,0.0,0.99249,1e-05,0.93515]
[1777599133782,52.35,76499.69,0.0,0.99249,1e-05,0.93522]
[1777599139824,52.35,76499.38,0.0,0.99249,1e-05,0.93552]
[1777599144859,52.35,76498.4,0.0,0.99248,1e-05,0.93645]
[1777599149894,52.35,76498.31,0.0,0.99248,1e-05,0.93654]
[1777599154929,52.35,76498.34,0.0,0.99249,1e-05,0.93476]
[1777599157134,52.35,76493.29,0.0,0.99245,1e-05,0.93957]
[1777599162985,52.35,76494.37,0.0,0.99246,1e-05,0.93854]
[1777599168020,52.35,76495.27,0.0,0.99247,1e-05,0.93768]
[1777599173055,52.35,76495.67,0.0,0.99247,1e-05,0.9373]
[1777599177274,52.35,76502.33,0.0,0.99253,1e-05,0.93097]
[1777599179097,52.35,76502.07,0.0,0.99253,1e-05,0.93122]
[1777599184131,52.35,76503.77,0.0,0.99254,1e-05,0.92961]
[1777599189166,52.35,76502.72,0.0,0.99253,1e-05,0.9306]
[1777599194204,52.35,76502.44,0.0,0.99253,1e-05,0.93087]
[1777599199239,52.35,76504.69,0.0,0.99255,1e-05,0.92874]
[1777599204274,52.35,76510.54,0.0,0.9926,1e-05,0.92322]
[1777599207602,52.35,76518.44,0.0,0.99267,1e-05,0.91581]
[1777599210316,52.35,76520.88,0.0,0.99269,1e-05,0.91354]
[1777599215351,52.35,76518.81,0.0,0.99268,1e-05,0.91374]
[1777599220388,52.35,76517.05,0.0,0.99267,1e-05,0.91539]
[1777599225423,52.35,76513.82,0.0,0.99264,1e-05,0.91841]
[1777599231466,52.35,76511.84,0.0,0.99262,1e-05,0.92027]
[1777599236502,52.35,76510.07,0.0,0.99261,1e-05,0.92193]
[1777599241536,52.35,76509.26,0.0,0.9926,1e-05,0.92269]
[1777599246570,52.35,76507.94,0.0,0.99259,1e-05,0.92393]
[1777599251606,52.35,76504.25,0.0,0.99256,1e-05,0.92741]
[1777599256641,52.35,76504.08,0.0,0.99256,1e-05,0.92757]
[1777599257647,52.35,76513.28,0.0,0.99264,1e-05,0.91892]
[1777599258655,52.35,76516.88,0.0,0.99267,1e-05,0.91555]
[1777599262683,52.35,76519.48,0.0,0.99269,1e-05,0.91312]
[1777599267718,52.35,76519.88,0.0,0.99269,1e-05,0.91275]
[1777599272753,52.35,76521.17,0.0,0.99272,1e-05,0.90983]
[1777599278797,52.35,76520.21,0.0,0.99271,1e-05,0.91072]
[1777599283831,52.35,76517.51,0.0,0.99269,1e-05,0.91323]
[1777599289874,52.35,76517.14,0.0,0.99268,1e-05,0.91358]
[1777599294909,52.35,76516.25,0.0,0.99268,1e-05,0.91441]
[1777599299945,52.35,76515.9,0.0,0.99267,1e-05,0.91474]
[1777599304981,52.35,76517.58,0.0,0.99269,1e-05,0.91317]
[1777599310016,52.35,76520.92,0.0,0.99272,1e-05,0.91006]
[1777599315052,52.35,76527.93,0.0,0.99278,1e-05,0.90356]
[1777599320087,52.35,76526.27,0.0,0.99276,1e-05,0.90509]
[1777599326128,52.35,76527.67,0.0,0.99277,1e-05,0.9038]
[1777599332171,52.35,76526.48,0.0,0.99278,1e-05,0.90319]
[1777599337206,52.35,76519.74,0.0,0.99272,1e-05,0.90944]
[1777599342241,52.35,76521.52,0.0,0.99273,1e-05,0.90778]
[1777599347277,52.35,76522.44,0.0,0.99274,1e-05,0.90693]
[1777599352312,52.35,76523.19,0.0,0.99275,1e-05,0.90623]
[1777599358661,52.35,76525.07,0.0,0.99276,1e-05,0.90449]
[1777599364397,52.35,76524.62,0.0,0.99276,1e-05,0.90491]
[1777599367422,52.35,76530.46,0.0,0.99281,1e-05,0.89952]
[1777599372453,52.35,76529.35,0.0,0.9928,1e-05,0.90054]
[1777599378801,52.35,76528.89,0.0,0.9928,1e-05,0.90096]
[1777599384538,52.35,76525.48,0.0,0.99277,1e-05,0.90411]
[1777599389572,52.35,76528.2,0.0,0.99279,1e-05,0.9016]
[1777599394608,52.35,76527.5,0.0,0.9928,1e-05,0.90054]
[1777599399644,52.35,76525.67,0.0,0.99278,1e-05,0.90223]
[1777599404678,52.35,76524.79,0.0,0.99278,1e-05,0.90304]
[1777599409714,52.35,76525.81,0.0,0.99278,1e-05,0.9021]
[1777599413742,52.35,76532.82,0.0,0.99284,1e-05,0.89564]
[1777599419082,52.35,76534.93,0.0,0.99286,1e-05,0.89371]
[1777599424822,52.35,76534.17,0.0,0.99285,1e-05,0.89441]
[1777599430861,52.35,76531.74,0.0,0.99283,1e-05,0.89664]
[1777599435896,52.35,76531.31,0.0,0.99283,1e-05,0.89703]
[1777599445967,52.35,76532.05,0.0,0.99284,1e-05,0.89635]
[1777599451001,52.35,76530.95,0.0,0.99284,1e-05,0.89566]
[1777599456037,52.35,76531.89,0.0,0.99285,1e-05,0.8948]
[1777599461072,52.35,76531.94,0.0,0.99285,1e-05,0.89475]
[1777599466107,52.35,76532.89,0.0,0.99286,1e-05,0.89388]
[1777599471143,52.35,76533.22,0.0,0.99286,1e-05,0.89358]
[1777599476177,52.35,76535.0,0.0,0.99287,1e-05,0.89195]
[1777599481216,52.35,76535.35,0.0,0.99288,1e-05,0.89163]
[1777599486246,52.35,76538.21,0.0,0.9929,1e-05,0.88901]
[1777599491282,52.35,76537.93,0.0,0.9929,1e-05,0.88927]
[1777599496318,52.35,76538.06,0.0,0.9929,1e-05,0.88915]
[1777599501356,52.35,76537.25,0.0,0.99289,1e-05,0.88989]
[1777599502361,52.35,76523.26,0.0,0.99278,1e-05,0.90274]
[1777599503367,52.35,76519.76,0.0,0.99275,1e-05,0.90598]
[1777599506386,52.35,76524.95,0.0,0.99279,1e-05,0.90118]
[1777599511426,52.35,76524.2,0.0,0.9928,1e-05,0.90017]
[1777599516460,52.35,76526.28,0.0,0.99281,1e-05,0.89825]
[1777599521496,52.35,76528.15,0.0,0.99283,1e-05,0.89653]
[1777599526531,52.35,76527.34,0.0,0.99282,1e-05,0.89727]
[1777599531566,52.35,76527.54,0.0,0.99283,1e-05,0.89709]
[1777599536600,52.35,76526.69,0.0,0.99282,1e-05,0.89787]
[1777599541635,52.35,76524.92,0.0,0.9928,1e-05,0.8995]
[1777599547678,52.35,76525.56,0.0,0.99281,1e-05,0.89891]
[1777599552713,52.35,76524.85,0.0,0.9928,1e-05,0.89957]
[1777599560071,52.35,76524.35,0.0,0.9928,1e-05,0.90003]
[1777599562787,52.35,76528.85,0.0,0.99284,1e-05,0.89589]
[1777599567819,52.35,76527.24,0.0,0.99282,1e-05,0.89737]
[1777599572852,52.35,76526.77,0.0,0.99283,1e-05,0.89609]
[1777599577888,52.35,76528.04,0.0,0.99284,1e-05,0.89493]
[1777599582923,52.35,76526.66,0.0,0.99283,1e-05,0.8962]
[1777599587962,52.35,76529.83,0.0,0.99286,1e-05,0.89329]
[1777599592998,52.35,76533.72,0.0,0.99289,1e-05,0.88973]
[1777599598034,52.35,76535.52,0.0,0.99291,1e-05,0.88808]
[1777599603069,52.35,76537.48,0.0,0.99292,1e-05,0.8863]
[1777599609111,52.35,76540.33,0.0,0.99295,1e-05,0.8837]
[1777599616161,52.35,76542.27,0.0,0.99296,1e-05,0.88194]
[1777599622203,52.35,76543.02,0.0,0.99297,1e-05,0.88126]
[1777599627238,52.35,76544.33,0.0,0.99298,1e-05,0.88008]
[1777599633281,52.35,76544.02,0.0,0.99299,1e-05,0.87868]
[1777599640330,52.35,76545.17,0.0,0.993,1e-05,0.87764]
[1777599650703,52.35,76546.78,0.0,0.99301,1e-05,0.87618]
[1777599656443,52.35,76548.64,0.0,0.99303,1e-05,0.87451]
[1777599662485,52.35,76548.77,0.0,0.99303,1e-05,0.87439]
[1777599667519,52.35,76548.84,0.0,0.99303,1e-05,0.87433]
[1777599672555,52.35,76548.93,0.0,0.99303,1e-05,0.87425]
[1777599677590,52.35,76549.05,0.0,0.99303,1e-05,0.87414]
[1777599682625,52.35,76548.81,0.0,0.99303,1e-05,0.87435]
[1777599690983,52.35,76548.54,0.0,0.99303,1e-05,0.8746]
[1777599696723,52.35,76548.91,0.0,0.99304,1e-05,0.87259]
[1777599701758,52.35,76550.25,0.0,0.99305,1e-05,0.87139]
[1777599706793,52.35,76551.5,0.0,0.99306,1e-05,0.87026]
[1777599708810,52.35,76555.84,0.0,0.9931,1e-05,0.86638]
[1777599713843,52.35,76554.7,0.0,0.99309,1e-05,0.8674]
[1777599718879,52.35,76553.54,0.0,0.99308,1e-05,0.86843]
[1777599723913,52.35,76550.31,0.0,0.99305,1e-05,0.87133]
[1777599728951,52.35,76548.26,0.0,0.99304,1e-05,0.87317]
[1777599734990,52.35,76546.78,0.0,0.99303,1e-05,0.87451]
[1777599740027,52.35,76545.34,0.0,0.99301,1e-05,0.8758]
[1777599745063,52.35,76544.84,0.0,0.99301,1e-05,0.87626]
[1777599750098,52.35,76543.81,0.0,0.993,1e-05,0.87719]
[1777599755133,52.35,76543.29,0.0,0.99301,1e-05,0.87598]
[1777599760168,52.35,76545.41,0.0,0.99303,1e-05,0.87406]
[1777599765203,52.35,76544.59,0.0,0.99302,1e-05,0.8748]
[1777599770238,52.35,76543.15,0.0,0.99301,1e-05,0.8761]
[1777599775274,52.35,76549.11,0.0,0.99306,1e-05,0.87074]
[1777599777289,52.35,76558.43,0.0,0.99313,1e-05,0.8624]
[1777599778295,52.35,76562.42,0.0,0.99317,1e-05,0.85886]
[1777599780309,52.35,76566.1,0.0,0.9932,1e-05,0.8556]
[1777599781317,52.35,76573.74,0.0,0.99326,1e-05,0.84886]
[1777599782331,52.35,76574.71,0.0,0.99326,1e-05,0.84801]
[1777599784341,52.35,76579.73,0.0,0.9933,1e-05,0.84361]
[1777599787363,52.35,76579.39,0.0,0.9933,1e-05,0.84391]
[1777599792397,52.35,76578.36,0.0,0.99329,1e-05,0.84481]
[1777599797451,52.35,76580.11,0.0,0.99331,1e-05,0.84328]
[1777599799456,52.35,76560.86,0.0,0.99315,1e-05,0.86024]
[1777599800461,52.35,76559.5,0.0,0.99314,1e-05,0.86145]
[1777599805496,52.35,76559.11,0.0,0.99314,1e-05,0.8618]
[1777599810530,52.35,76558.93,0.0,0.99314,1e-05,0.86196]
[1777599815566,52.35,76557.57,0.0,0.99314,1e-05,0.86151]
[1777599820601,52.35,76557.24,0.0,0.99314,1e-05,0.8618]
[1777599824630,52.35,76562.35,0.0,0.99318,1e-05,0.85726]
[1777599825636,52.35,76568.75,0.0,0.99323,1e-05,0.85161]
[1777599826643,52.35,76571.86,0.0,0.99325,1e-05,0.84887]
[1777599829663,52.35,76573.28,0.0,0.99327,1e-05,0.84762]
[1777599834699,52.35,76575.73,0.0,0.99329,1e-05,0.84547]
[1777599839733,52.35,76575.81,0.0,0.99329,1e-05,0.8454]
[1777599844769,52.35,76577.97,0.0,0.9933,1e-05,0.84351]
[1777599848809,52.35,76558.67,0.0,0.99315,1e-05,0.86053]
[1777599849803,52.35,76554.34,0.0,0.99311,1e-05,0.86439]
[1777599854840,52.35,76555.32,0.0,0.99312,1e-05,0.86351]
[1777599860881,52.35,76555.75,0.0,0.99312,1e-05,0.86313]
[1777599865917,52.35,76560.97,0.0,0.99317,1e-05,0.85849]
[1777599867929,52.35,76563.66,0.0,0.99319,1e-05,0.8561]
[1777599872969,52.35,76563.01,0.0,0.9932,1e-05,0.85503]
[1777599878000,52.35,76562.57,0.0,0.99319,1e-05,0.85542]
[1777599883037,52.35,76561.65,0.0,0.99319,1e-05,0.85623]
[1777599886058,52.35,76568.01,0.0,0.99324,1e-05,0.85061]
[1777599891094,52.35,76570.17,0.0,0.99325,1e-05,0.84871]
[1777599896128,52.35,76570.18,0.0,0.99325,1e-05,0.8487]
[1777599901163,52.35,76569.7,0.0,0.99325,1e-05,0.84913]
[1777599905191,52.35,76576.0,0.0,0.9933,1e-05,0.8436]
[1777599910226,52.35,76574.55,0.0,0.99329,1e-05,0.84487]
[1777599915261,52.35,76574.88,0.0,0.99329,1e-05,0.84458]
[1777599920297,52.35,76573.31,0.0,0.99328,1e-05,0.84596]
[1777599925332,52.35,76572.05,0.0,0.99327,1e-05,0.84706]
[1777599930369,52.35,76572.03,0.0,0.99327,1e-05,0.84708]
[1777599932381,52.35,76567.4,0.0,0.99324,1e-05,0.84951]
[1777599937415,52.35,76563.93,0.0,0.99322,1e-05,0.85256]
[1777599942450,52.35,76565.91,0.0,0.99323,1e-05,0.85082]
[1777599948492,52.35,76566.44,0.0,0.99324,1e-05,0.85035]
[1777599953528,52.35,76567.76,0.0,0.99325,1e-05,0.84919]
[1777599958563,52.35,76568.32,0.0,0.99325,1e-05,0.8487]
[1777599963598,52.35,76572.07,0.0,0.99328,1e-05,0.8454]
[1777599968633,52.35,76572.61,0.0,0.99329,1e-05,0.84493]
[1777599973668,52.35,76575.48,0.0,0.99331,1e-05,0.84242]
[1777599978702,52.35,76574.44,0.0,0.9933,1e-05,0.84333]
[1777599983737,52.35,76573.68,0.0,0.99329,1e-05,0.84399]
[1777599990787,52.35,76573.53,0.0,0.99329,1e-05,0.84413]
[1777599995823,52.35,76573.93,0.0,0.99331,1e-05,0.84214]
[1777599998842,52.35,76579.16,0.0,0.99335,1e-05,0.83758]
[1777600003877,52.35,76578.71,0.0,0.99335,1e-05,0.83797]
[1777600008914,52.35,76577.65,0.0,0.99334,1e-05,0.83889]
[1777600013949,52.35,76577.84,0.0,0.99334,1e-05,0.83873]
[1777600018982,52.35,76579.7,0.0,0.99335,1e-05,0.83711]
[1777600024017,52.35,76579.53,0.0,0.99335,1e-05,0.83726]
[1777600029053,52.35,76578.27,0.0,0.99334,1e-05,0.83835]
[1777600041137,52.35,76576.89,0.0,0.99333,1e-05,0.83956]
[1777600046171,52.35,76578.94,0.0,0.99335,1e-05,0.83777]
[1777600051208,52.35,76580.25,0.0,0.99337,1e-05,0.83501]
[1777600056243,52.35,76579.83,0.0,0.99337,1e-05,0.83537]
[1777600061276,52.35,76584.8,0.0,0.99341,1e-05,0.83107]
[1777600066313,52.35,76588.85,0.0,0.99344,1e-05,0.82757]
[1777600071347,52.35,76591.22,0.0,0.99346,1e-05,0.82553]
[1777600079403,52.35,76591.88,0.0,0.99346,1e-05,0.82497]
[1777600084437,52.35,76592.1,0.0,0.99346,1e-05,0.82478]
[1777600089472,52.35,76591.69,0.0,0.99346,1e-05,0.82513]
[1777600094509,52.35,76591.09,0.0,0.99346,1e-05,0.82564]
[1777600099544,52.35,76590.49,0.0,0.99345,1e-05,0.82616]
[1777600105588,52.35,76589.96,0.0,0.99345,1e-05,0.82662]
[1777600107602,52.35,76615.15,0.0,0.99364,1e-05,0.80518]
[1777600108612,52.35,76645.02,0.0,0.99387,1e-05,0.78038]
[1777600109617,52.35,76664.21,0.0,0.99401,1e-05,0.76479]
[1777600110631,52.35,76674.8,0.0,0.99408,1e-05,0.7563]
[1777600111635,52.35,76675.52,0.0,0.9941,1e-05,0.75422]
[1777600112639,52.35,76670.36,0.0,0.99406,1e-05,0.75833]
[1777600117675,52.35,76666.68,0.0,0.99403,1e-05,0.76128]
[1777600119689,52.35,76660.48,0.0,0.99399,1e-05,0.76627]
[1777600121703,52.35,76653.99,0.0,0.99394,1e-05,0.77152]
[1777600122709,52.35,76650.42,0.0,0.99392,1e-05,0.77443]
[1777600126738,52.35,76649.12,0.0,0.99391,1e-05,0.77549]
[1777600131774,52.35,76651.62,0.0,0.99393,1e-05,0.77345]
[1777600136810,52.35,76652.77,0.0,0.99393,1e-05,0.77251]
[1777600141844,52.35,76658.71,0.0,0.99398,1e-05,0.7677]
[1777600142851,52.35,76664.98,0.0,0.99402,1e-05,0.76265]
[1777600143858,52.35,76664.9,0.0,0.99402,1e-05,0.76271]
[1777600148892,52.35,76664.95,0.0,0.99402,1e-05,0.76267]
[1777600154211,52.35,76667.17,0.0,0.99404,1e-05,0.76089]
[1777600158963,52.35,76670.96,0.0,0.99407,1e-05,0.75785]
[1777600160989,52.35,76677.88,0.0,0.99411,1e-05,0.75234]
[1777600162993,52.35,76683.91,0.0,0.99416,1e-05,0.74756]
[1777600168026,52.35,76689.37,0.0,0.9942,1e-05,0.74326]
[1777600173067,52.35,76691.44,0.0,0.99422,1e-05,0.74014]
[1777600178099,52.35,76689.45,0.0,0.99421,1e-05,0.7417]
[1777600183134,52.35,76689.32,0.0,0.99421,1e-05,0.7418]
[1777600188171,52.35,76689.98,0.0,0.99421,1e-05,0.74128]
[1777600193206,52.35,76685.25,0.0,0.99418,1e-05,0.745]
[1777600194496,52.35,76669.85,0.0,0.99407,1e-05,0.75722]
[1777600195220,52.35,76668.88,0.0,0.99406,1e-05,0.758]
[1777600197234,52.35,76661.63,0.0,0.99401,1e-05,0.76382]
[1777600198241,52.35,76657.44,0.0,0.99398,1e-05,0.7672]
[1777600200255,52.35,76654.54,0.0,0.99396,1e-05,0.76954]
[1777600204566,52.35,76660.63,0.0,0.994,1e-05,0.76462]
[1777600210325,52.35,76662.05,0.0,0.99401,1e-05,0.76348]
[1777600215361,52.35,76663.54,0.0,0.99402,1e-05,0.76228]
[1777600220395,52.35,76665.01,0.0,0.99403,1e-05,0.7611]
[1777600225430,52.35,76665.53,0.0,0.99404,1e-05,0.76068]
[1777600230466,52.35,76664.96,0.0,0.99403,1e-05,0.76114]
[1777600235500,52.35,76665.71,0.0,0.99405,1e-05,0.75902]
[1777600240535,52.35,76661.52,0.0,0.99402,1e-05,0.76238]
[1777600245570,52.35,76658.4,0.0,0.994,1e-05,0.76489]
[1777600249599,52.35,76652.09,0.0,0.99395,1e-05,0.76999]
[1777600251613,52.35,76650.71,0.0,0.99394,1e-05,0.77111]
[1777600256646,52.35,76655.46,0.0,0.99398,1e-05,0.76726]
[1777600261681,52.35,76653.92,0.0,0.99397,1e-05,0.76851]
[1777600266721,52.35,76653.89,0.0,0.99397,1e-05,0.76853]
[1777600268735,52.35,76659.99,0.0,0.99401,1e-05,0.76361]
[1777600273771,52.35,76658.41,0.0,0.994,1e-05,0.76488]
[1777600278805,52.35,76660.38,0.0,0.99401,1e-05,0.7633]
[1777600283839,52.35,76660.98,0.0,0.99402,1e-05,0.76281]
[1777600290888,52.35,76663.09,0.0,0.99403,1e-05,0.76112]
[1777600295924,52.35,76663.41,0.0,0.99405,1e-05,0.75934]
[1777600300958,52.35,76663.83,0.0,0.99405,1e-05,0.759]
[1777600305994,52.35,76663.56,0.0,0.99405,1e-05,0.75922]
[1777600312038,52.35,76664.66,0.0,0.99405,1e-05,0.75834]
[1777600317073,52.35,76665.55,0.0,0.99406,1e-05,0.75762]
[1777600322111,52.35,76665.39,0.0,0.99406,1e-05,0.75775]
[1777600327146,52.35,76665.32,0.0,0.99406,1e-05,0.75781]
[1777600329162,52.35,76658.88,0.0,0.99401,1e-05,0.76298]
[1777600330167,52.35,76663.88,0.0,0.99405,1e-05,0.75896]
[1777600332180,52.35,76665.55,0.0,0.99406,1e-05,0.75762]
[1777600337216,52.35,76665.65,0.0,0.99406,1e-05,0.75754]
[1777600342251,52.35,76665.88,0.0,0.99406,1e-05,0.75736]
[1777600347286,52.35,76663.76,0.0,0.99405,1e-05,0.75906]
[1777600352320,52.35,76664.56,0.0,0.99407,1e-05,0.7569]
[1777600357356,52.35,76664.79,0.0,0.99407,1e-05,0.75671]
[1777600362403,52.35,76662.74,0.0,0.99405,1e-05,0.75835]
[1777600368444,52.35,76663.21,0.0,0.99406,1e-05,0.75798]
[1777600373480,52.35,76667.72,0.0,0.99409,1e-05,0.75437]
[1777600378515,52.35,76667.99,0.0,0.99409,1e-05,0.75416]
[1777600383549,52.35,76668.83,0.0,0.9941,1e-05,0.75349]
[1777600387577,52.35,76677.89,0.0,0.99416,1e-05,0.74631]
[1777600392612,52.35,76678.9,0.0,0.99417,1e-05,0.74551]
[1777600397647,52.35,76680.43,0.0,0.99418,1e-05,0.7443]
[1777600402681,52.35,76680.01,0.0,0.99418,1e-05,0.74463]
[1777600407717,52.35,76674.94,0.0,0.99414,1e-05,0.74864]
[1777600412755,52.35,76689.3,0.0,0.99425,1e-05,0.73585]
[1777600413758,52.35,76688.75,0.0,0.99425,1e-05,0.73628]
[1777600418794,52.35,76689.23,0.0,0.99425,1e-05,0.7359]
[1777600423828,52.35,76686.75,0.0,0.99423,1e-05,0.73784]
[1777600428865,52.35,76688.61,0.0,0.99425,1e-05,0.73639]
[1777600433899,52.35,76691.57,0.0,0.99427,1e-05,0.73408]
[1777600436220,52.35,76673.91,0.0,0.99414,1e-05,0.74795]
[1777600441956,52.35,76681.17,0.0,0.99419,1e-05,0.74222]
[1777600446991,52.35,76683.49,0.0,0.99421,1e-05,0.7404]
[1777600452026,52.35,76684.99,0.0,0.99422,1e-05,0.73922]
[1777600455049,52.35,76691.1,0.0,0.99426,1e-05,0.73445]
[1777600456054,52.35,76699.08,0.0,0.99432,1e-05,0.72825]
[1777600457061,52.35,76704.59,0.0,0.99436,1e-05,0.724]
[1777600458068,52.35,76710.09,0.0,0.99439,1e-05,0.71977]
[1777600460082,52.35,76712.66,0.0,0.99441,1e-05,0.71781]
[1777600465118,52.35,76711.84,0.0,0.99441,1e-05,0.71843]
[1777600470153,52.35,76712.8,0.0,0.99441,1e-05,0.7177]
[1777600472167,52.35,76707.39,0.0,0.99439,1e-05,0.72038]
[1777600476196,52.35,76702.25,0.0,0.99435,1e-05,0.72433]
[1777600479216,52.35,76695.77,0.0,0.99431,1e-05,0.72933]
[1777600484251,52.35,76694.44,0.0,0.9943,1e-05,0.73036]
[1777600489285,52.35,76692.39,0.0,0.99428,1e-05,0.73196]
[1777600494321,52.35,76690.84,0.0,0.99427,1e-05,0.73316]
[1777600496641,52.35,76680.37,0.0,0.9942,1e-05,0.74135]
[1777600497342,52.35,76680.53,0.0,0.9942,1e-05,0.74122]
[1777600502377,52.35,76681.05,0.0,0.99421,1e-05,0.74082]
[1777600507412,52.35,76682.33,0.0,0.99421,1e-05,0.73981]
[1777600512448,52.35,76682.65,0.0,0.99422,1e-05,0.73956]
[1777600515469,52.35,76688.94,0.0,0.99426,1e-05,0.73464]
[1777600516782,52.35,76689.65,0.0,0.99427,1e-05,0.73409]
[1777600522517,52.35,76689.54,0.0,0.99426,1e-05,0.73417]
[1777600526853,52.35,76682.57,0.0,0.99422,1e-05,0.73962]
[1777600527555,52.35,76682.57,0.0,0.99422,1e-05,0.73962]
[1777600532589,52.35,76686.18,0.0,0.99425,1e-05,0.73531]
[1777600537627,52.35,76690.81,0.0,0.99428,1e-05,0.7317]
[1777600542665,52.35,76690.84,0.0,0.99428,1e-05,0.73168]
[1777600544677,52.35,76698.86,0.0,0.99434,1e-05,0.72547]
[1777600545685,52.35,76700.84,0.0,0.99435,1e-05,0.72394]
[1777600550719,52.35,76705.76,0.0,0.99439,1e-05,0.72016]
[1777600555755,52.35,76707.61,0.0,0.9944,1e-05,0.71874]
[1777600560791,52.35,76706.73,0.0,0.99439,1e-05,0.71941]
[1777600565825,52.35,76709.77,0.0,0.99441,1e-05,0.71709]
[1777600570860,52.35,76709.8,0.0,0.99441,1e-05,0.71707]
[1777600575895,52.35,76703.48,0.0,0.99437,1e-05,0.72191]
[1777600578916,52.35,76697.87,0.0,0.99433,1e-05,0.72623]
[1777600582943,52.35,76691.27,0.0,0.99429,1e-05,0.73134]
[1777600587979,52.35,76693.3,0.0,0.9943,1e-05,0.72977]
[1777600593014,52.35,76690.37,0.0,0.99429,1e-05,0.73056]
[1777600598050,52.35,76685.47,0.0,0.99426,1e-05,0.73437]
[1777600603085,52.35,76681.93,0.0,0.99423,1e-05,0.73714]
[1777600608120,52.35,76683.14,0.0,0.99424,1e-05,0.73619]
[1777600613155,52.35,76685.33,0.0,0.99426,1e-05,0.73448]
[1777600618190,52.35,76685.83,0.0,0.99426,1e-05,0.73409]
[1777600623225,52.35,76685.64,0.0,0.99426,1e-05,0.73424]
[1777600628261,52.35,76690.15,0.0,0.99429,1e-05,0.73073]
[1777600633296,52.35,76698.63,0.0,0.99435,1e-05,0.72417]
[1777600635310,52.35,76701.68,0.0,0.99437,1e-05,0.72182]
[1777600640345,52.35,76703.55,0.0,0.99438,1e-05,0.72039]
[1777600643365,52.35,76709.37,0.0,0.99442,1e-05,0.71593]
[1777600648406,52.35,76712.6,0.0,0.99444,1e-05,0.71347]
[1777600649410,52.35,76718.64,0.0,0.99449,1e-05,0.70889]
[1777600650415,52.35,76719.37,0.0,0.99449,1e-05,0.70833]
[1777600655452,52.35,76718.6,0.0,0.9945,1e-05,0.70747]
[1777600660486,52.35,76712.64,0.0,0.99446,1e-05,0.71198]
[1777600665521,52.35,76714.77,0.0,0.99447,1e-05,0.71037]
[1777600670557,52.35,76714.59,0.0,0.99447,1e-05,0.7105]
[1777600675591,52.35,76717.07,0.0,0.99449,1e-05,0.70862]
[1777600680627,52.35,76715.81,0.0,0.99448,1e-05,0.70958]
[1777600685662,52.35,76714.43,0.0,0.99447,1e-05,0.71062]
[1777600687977,52.35,76708.46,0.0,0.99443,1e-05,0.71516]
[1777600692713,52.35,76697.73,0.0,0.99435,1e-05,0.72339]
[1777600693719,52.35,76696.35,0.0,0.99435,1e-05,0.72445]
[1777600698757,52.35,76693.51,0.0,0.99433,1e-05,0.72664]
[1777600702785,52.35,76686.76,0.0,0.99428,1e-05,0.73188]
[1777600704799,52.35,76681.61,0.0,0.99424,1e-05,0.73589]
[1777600706812,52.35,76678.28,0.0,0.99422,1e-05,0.7385]
[1777600711848,52.35,76678.62,0.0,0.99423,1e-05,0.73674]
[1777600716885,52.35,76681.08,0.0,0.99425,1e-05,0.73482]
[1777600721917,52.35,76684.12,0.0,0.99427,1e-05,0.73245]
[1777600726952,52.35,76686.29,0.0,0.99429,1e-05,0.73076]
[1777600728261,52.35,76678.06,0.0,0.99423,1e-05,0.73718]
[1777600729978,52.35,76676.23,0.0,0.99422,1e-05,0.73861]
[1777600731988,52.35,76671.95,0.0,0.99419,1e-05,0.74197]
[1777600735010,52.35,76665.99,0.0,0.99414,1e-05,0.74668]
[1777600738338,52.35,76659.03,0.0,0.9941,1e-05,0.7522]
[1777600744072,52.35,76662.89,0.0,0.99412,1e-05,0.74913]
[1777600749108,52.35,76660.44,0.0,0.99411,1e-05,0.75108]
[1777600754143,52.35,76654.2,0.0,0.99406,1e-05,0.75606]
[1777600756157,52.35,76660.27,0.0,0.9941,1e-05,0.75122]
[1777600757167,52.35,76665.28,0.0,0.99414,1e-05,0.74724]
[1777600758478,52.35,76667.28,0.0,0.99415,1e-05,0.74566]
[1777600764212,52.35,76668.29,0.0,0.99416,1e-05,0.74486]
[1777600765224,52.35,76673.48,0.0,0.9942,1e-05,0.74077]
[1777600767234,52.35,76673.98,0.0,0.9942,1e-05,0.74038]
[1777600772268,52.35,76670.78,0.0,0.99419,1e-05,0.74139]
[1777600777304,52.35,76665.89,0.0,0.99416,1e-05,0.74525]
[1777600782340,52.35,76660.89,0.0,0.99412,1e-05,0.74921]
[1777600786368,52.35,76655.67,0.0,0.99408,1e-05,0.75336]
[1777600791403,52.35,76652.43,0.0,0.99406,1e-05,0.75595]
[1777600796438,52.35,76649.73,0.0,0.99404,1e-05,0.75811]
[1777600801472,52.35,76649.67,0.0,0.99404,1e-05,0.75816]
[1777600802480,52.35,76661.65,0.0,0.99413,1e-05,0.74861]
[1777600803488,52.35,76662.24,0.0,0.99413,1e-05,0.74814]
[1777600808522,52.35,76665.79,0.0,0.99416,1e-05,0.74533]
[1777600813557,52.35,76667.89,0.0,0.99417,1e-05,0.74367]
[1777600816580,52.35,76659.07,0.0,0.99411,1e-05,0.75065]
[1777600817586,52.35,76653.88,0.0,0.99407,1e-05,0.75479]
[1777600822623,52.35,76652.13,0.0,0.99406,1e-05,0.75619]
[1777600827655,52.35,76650.58,0.0,0.99405,1e-05,0.75743]
[1777600832691,52.35,76649.53,0.0,0.99405,1e-05,0.75675]
[1777600837726,52.35,76649.41,0.0,0.99405,1e-05,0.75684]
[1777600842762,52.35,76648.04,0.0,0.99404,1e-05,0.75794]
[1777600847801,52.35,76646.12,0.0,0.99403,1e-05,0.75948]
[1777600852830,52.35,76645.07,0.0,0.99402,1e-05,0.76033]
[1777600857866,52.35,76645.34,0.0,0.99402,1e-05,0.76011]
[1777600862902,52.35,76643.85,0.0,0.99401,1e-05,0.76131]
[1777600867936,52.35,76643.4,0.0,0.99401,1e-05,0.76167]
[1777600872975,52.35,76642.53,0.0,0.994,1e-05,0.76237]
[1777600878006,52.35,76640.93,0.0,0.99399,1e-05,0.76366]
[1777600883042,52.35,76640.82,0.0,0.99399,1e-05,0.76375]
[1777600888075,52.35,76637.2,0.0,0.99396,1e-05,0.76668]
[1777600890091,52.35,76635.68,0.0,0.99395,1e-05,0.76791]
[1777600895125,52.35,76634.35,0.0,0.99395,1e-05,0.76745]
[1777600900160,52.35,76631.84,0.0,0.99393,1e-05,0.76948]
[1777600902174,52.35,76627.6,0.0,0.9939,1e-05,0.77294]
[1777600905195,52.35,76628.44,0.0,0.99391,1e-05,0.77225]
[1777600907209,52.35,76633.72,0.0,0.99395,1e-05,0.76796]
[1777600912244,52.35,76638.72,0.0,0.99398,1e-05,0.76391]
[1777600917281,52.35,76641.84,0.0,0.99401,1e-05,0.7614]
[1777600922316,52.35,76642.55,0.0,0.99401,1e-05,0.76082]
[1777600926343,52.35,76637.73,0.0,0.99398,1e-05,0.76471]
[1777600931380,52.35,76636.48,0.0,0.99397,1e-05,0.76572]
[1777600936415,52.35,76635.39,0.0,0.99396,1e-05,0.7666]
[1777600941449,52.35,76630.49,0.0,0.99392,1e-05,0.77058]
[1777600946485,52.35,76625.76,0.0,0.99389,1e-05,0.77444]
[1777600949506,52.35,76620.12,0.0,0.99385,1e-05,0.77906]
[1777600951520,52.35,76612.26,0.0,0.9938,1e-05,0.78397]
[1777600953539,52.35,76609.99,0.0,0.99378,1e-05,0.78584]
[1777600955548,52.35,76602.54,0.0,0.99373,1e-05,0.79203]
[1777600957561,52.35,76603.47,0.0,0.99374,1e-05,0.79125]
[1777600962597,52.35,76598.07,0.0,0.99369,1e-05,0.79576]
[1777600967631,52.35,76592.64,0.0,0.99365,1e-05,0.80031]
[1777600972668,52.35,76588.58,0.0,0.99362,1e-05,0.80373]
[1777600976695,52.35,76585.37,0.0,0.9936,1e-05,0.80644]
[1777600981731,52.35,76589.8,0.0,0.99363,1e-05,0.8027]
[1777600986765,52.35,76590.36,0.0,0.99364,1e-05,0.80223]
[1777600988780,52.35,76596.98,0.0,0.99369,1e-05,0.79667]
[1777600989786,52.35,76598.74,0.0,0.9937,1e-05,0.7952]
[1777600994821,52.35,76598.89,0.0,0.9937,1e-05,0.79507]
[1777601000176,52.35,76596.46,0.0,0.99368,1e-05,0.79711]
[1777601005903,52.35,76594.5,0.0,0.99367,1e-05,0.79875]
[1777601007917,52.35,76606.33,0.0,0.99376,1e-05,0.78888]
[1777601008923,52.35,76605.57,0.0,0.99375,1e-05,0.78951]
[1777601013959,52.35,76603.42,0.0,0.99375,1e-05,0.78972]
[1777601018996,52.35,76601.62,0.0,0.99373,1e-05,0.79122]
[1777601022015,52.35,76595.79,0.0,0.99369,1e-05,0.79608]
[1777601027051,52.35,76592.9,0.0,0.99367,1e-05,0.79851]
[1777601032086,52.35,76594.14,0.0,0.99368,1e-05,0.79747]
[1777601034100,52.35,76599.53,0.0,0.99372,1e-05,0.79296]
[1777601039134,52.35,76598.39,0.0,0.99371,1e-05,0.79391]
[1777601044169,52.35,76602.33,0.0,0.99374,1e-05,0.79063]
[1777601049205,52.35,76611.28,0.0,0.99381,1e-05,0.78321]
[1777601050529,52.35,76613.87,0.0,0.99383,1e-05,0.78108]
[1777601056255,52.35,76620.33,0.0,0.99387,1e-05,0.77577]
[1777601061289,52.35,76625.12,0.0,0.99391,1e-05,0.77186]
[1777601064310,52.35,76630.21,0.0,0.99395,1e-05,0.76772]
[1777601069344,52.35,76634.6,0.0,0.99398,1e-05,0.76417]
[1777601077402,52.35,76639.04,0.0,0.99402,1e-05,0.75905]
[1777601082437,52.35,76638.1,0.0,0.99402,1e-05,0.75981]
[1777601087471,52.35,76640.29,0.0,0.99403,1e-05,0.75805]
[1777601092510,52.35,76642.64,0.0,0.99405,1e-05,0.75616]
[1777601097542,52.35,76643.8,0.0,0.99406,1e-05,0.75524]
[1777601102577,52.35,76642.36,0.0,0.99405,1e-05,0.75639]
[1777601107623,52.35,76645.49,0.0,0.99407,1e-05,0.75388]
[1777601109632,52.35,76631.2,0.0,0.99396,1e-05,0.76538]
[1777601110639,52.35,76623.31,0.0,0.99391,1e-05,0.77179]
[1777601111646,52.35,76622.86,0.0,0.9939,1e-05,0.77215]
[1777601116680,52.35,76619.06,0.0,0.99388,1e-05,0.77526]
[1777601118695,52.35,76612.32,0.0,0.99383,1e-05,0.78079]
[1777601121716,52.35,76608.16,0.0,0.99379,1e-05,0.78422]
[1777601126751,52.35,76602.42,0.0,0.99375,1e-05,0.78898]
[1777601127759,52.35,76596.86,0.0,0.99371,1e-05,0.79361]
[1777601130779,52.35,76603.57,0.0,0.99376,1e-05,0.78802]
[1777601134808,52.35,76608.55,0.0,0.99381,1e-05,0.78233]
[1777601138838,52.35,76615.24,0.0,0.99386,1e-05,0.77683]
[1777601139843,52.35,76615.64,0.0,0.99386,1e-05,0.7765]
[1777601144878,52.35,76615.4,0.0,0.99386,1e-05,0.7767]
[1777601149913,52.35,76615.16,0.0,0.99386,1e-05,0.7769]
[1777601154949,52.35,76614.23,0.0,0.99385,1e-05,0.77766]
[1777601160990,52.35,76614.23,0.0,0.99385,1e-05,0.77766]
[1777601166025,52.35,76618.13,0.0,0.99388,1e-05,0.77447]
[1777601171369,52.35,76617.01,0.0,0.99387,1e-05,0.77538]
[1777601177104,52.35,76616.56,0.0,0.99387,1e-05,0.77575]
[1777601182138,52.35,76617.08,0.0,0.99387,1e-05,0.77532]
[1777601189188,52.35,76616.98,0.0,0.99387,1e-05,0.77541]
[1777601194222,52.35,76617.02,0.0,0.99388,1e-05,0.77382]
[1777601199256,52.35,76616.12,0.0,0.99388,1e-05,0.77455]
[1777601204293,52.35,76618.27,0.0,0.99389,1e-05,0.7728]
[1777601209327,52.35,76621.91,0.0,0.99392,1e-05,0.76983]
[1777601211650,52.35,76625.03,0.0,0.99394,1e-05,0.76729]
[1777601217383,52.35,76628.25,0.0,0.99397,1e-05,0.76468]
[1777601222418,52.35,76629.92,0.0,0.99398,1e-05,0.76333]
[1777601227455,52.35,76632.98,0.0,0.994,1e-05,0.76087]
[1777601232488,52.35,76633.69,0.0,0.99401,1e-05,0.76029]
[1777601237523,52.35,76633.51,0.0,0.99401,1e-05,0.76044]
[1777601242558,52.35,76633.43,0.0,0.994,1e-05,0.7605]
[1777601248599,52.35,76633.27,0.0,0.994,1e-05,0.76063]
[1777601253635,52.35,76633.93,0.0,0.99402,1e-05,0.75857]
[1777601258671,52.35,76631.51,0.0,0.994,1e-05,0.76051]
[1777601263705,52.35,76628.46,0.0,0.99398,1e-05,0.76298]
[1777601268741,52.35,76625.16,0.0,0.99396,1e-05,0.76565]
[1777601270755,52.35,76618.5,0.0,0.99391,1e-05,0.77106]
[1777601275790,52.35,76615.25,0.0,0.99388,1e-05,0.77371]
[1777601280825,52.35,76613.16,0.0,0.99387,1e-05,0.77542]
[1777601285860,52.35,76611.27,0.0,0.99385,1e-05,0.77697]
[1777601289888,52.35,76616.91,0.0,0.9939,1e-05,0.77236]
[1777601295930,52.35,76615.09,0.0,0.99388,1e-05,0.77384]
[1777601300965,52.35,76618.48,0.0,0.99391,1e-05,0.77107]
[1777601306000,52.35,76618.72,0.0,0.99391,1e-05,0.77088]
[1777601308023,52.35,76636.94,0.0,0.99404,1e-05,0.75615]
[1777601309024,52.35,76644.04,0.0,0.99409,1e-05,0.75048]
[1777601310032,52.35,76645.35,0.0,0.9941,1e-05,0.74943]
[1777601315067,52.35,76647.13,0.0,0.99413,1e-05,0.7465]
[1777601320103,52.35,76642.07,0.0,0.99409,1e-05,0.75052]
[1777601325138,52.35,76640.14,0.0,0.99408,1e-05,0.75206]
[1777601330175,52.35,76639.92,0.0,0.99407,1e-05,0.75224]
[1777601331180,52.35,76645.26,0.0,0.99411,1e-05,0.74799]
[1777601332526,52.35,76649.92,0.0,0.99415,1e-05,0.74429]
[1777601335208,52.35,76651.74,0.0,0.99416,1e-05,0.74285]
[1777601340243,52.35,76651.64,0.0,0.99416,1e-05,0.74293]
[1777601342596,52.35,76657.28,0.0,0.9942,1e-05,0.73849]
[1777601344271,52.35,76657.46,0.0,0.9942,1e-05,0.73834]
[1777601347292,52.35,76665.58,0.0,0.99426,1e-05,0.73199]
[1777601348299,52.35,76666.16,0.0,0.99426,1e-05,0.73153]
[1777601353333,52.35,76662.89,0.0,0.99424,1e-05,0.73409]
[1777601358369,52.35,76664.87,0.0,0.99425,1e-05,0.73254]
[1777601362737,52.35,76673.6,0.0,0.99431,1e-05,0.72575]
[1777601364415,52.35,76684.61,0.0,0.99439,1e-05,0.71727]
[1777601365422,52.35,76691.45,0.0,0.99443,1e-05,0.71204]
[1777601366429,52.35,76691.46,0.0,0.99443,1e-05,0.71203]
[1777601371464,52.35,76694.49,0.0,0.99447,1e-05,0.70827]
[1777601372808,52.35,76681.8,0.0,0.99438,1e-05,0.71795]
[1777601374485,52.35,76679.84,0.0,0.99437,1e-05,0.71946]
[1777601377505,52.35,76673.2,0.0,0.99432,1e-05,0.72458]
[1777601378513,52.35,76673.82,0.0,0.99433,1e-05,0.7241]
[1777601383548,52.35,76673.48,0.0,0.99432,1e-05,0.72436]
[1777601388582,52.35,76673.75,0.0,0.99432,1e-05,0.72415]
[1777601393620,52.35,76676.14,0.0,0.99434,1e-05,0.72231]
[1777601398654,52.35,76676.4,0.0,0.99434,1e-05,0.72211]
[1777601403691,52.35,76676.53,0.0,0.99434,1e-05,0.72201]
[1777601408723,52.35,76674.48,0.0,0.99433,1e-05,0.72359]
[1777601413089,52.35,76663.66,0.0,0.99425,1e-05,0.73199]
[1777601418794,52.35,76659.54,0.0,0.99423,1e-05,0.73521]
[1777601420809,52.35,76654.34,0.0,0.99419,1e-05,0.73929]
[1777601425844,52.35,76652.19,0.0,0.99417,1e-05,0.74099]
[1777601430878,52.35,76648.96,0.0,0.99415,1e-05,0.74354]
[1777601433230,52.35,76643.64,0.0,0.99412,1e-05,0.74624]
[1777601441955,52.35,76642.88,0.0,0.99412,1e-05,0.74684]
[1777601447997,52.35,76643.71,0.0,0.99413,1e-05,0.74618]
[1777601453032,52.35,76644.31,0.0,0.99413,1e-05,0.74571]
[1777601458070,52.35,76645.15,0.0,0.99414,1e-05,0.74504]
[1777601463103,52.35,76645.18,0.0,0.99414,1e-05,0.74502]
[1777601468139,52.35,76640.02,0.0,0.9941,1e-05,0.74911]
[1777601473173,52.35,76649.46,0.0,0.99417,1e-05,0.74163]
[1777601474184,52.35,76650.63,0.0,0.99417,1e-05,0.74071]
[1777601479222,52.35,76645.76,0.0,0.99414,1e-05,0.74456]
[1777601484253,52.35,76649.95,0.0,0.99417,1e-05,0.74125]
[1777601489292,52.35,76653.66,0.0,0.9942,1e-05,0.73832]
[1777601494323,52.35,76652.74,0.0,0.9942,1e-05,0.73754]
[1777601499358,52.35,76654.69,0.0,0.99421,1e-05,0.73601]
[1777601504393,52.35,76655.48,0.0,0.99422,1e-05,0.73539]
[1777601509429,52.35,76656.36,0.0,0.99423,1e-05,0.7347]
[1777601514464,52.35,76656.13,0.0,0.99422,1e-05,0.73488]
[1777601519499,52.35,76655.97,0.0,0.99422,1e-05,0.73501]
[1777601524534,52.35,76651.14,0.0,0.99419,1e-05,0.7388]
[1777601529569,52.35,76652.41,0.0,0.9942,1e-05,0.7378]
[1777601534604,52.35,76656.74,0.0,0.99423,1e-05,0.7344]
[1777601539639,52.35,76656.2,0.0,0.99423,1e-05,0.73483]
[1777601544674,52.35,76655.78,0.0,0.99422,1e-05,0.73516]
[1777601550716,52.35,76655.01,0.0,0.99422,1e-05,0.73576]
[1777601556760,52.35,76655.02,0.0,0.99423,1e-05,0.73425]
[1777601561793,52.35,76655.52,0.0,0.99423,1e-05,0.73386]
[1777601566832,52.35,76655.43,0.0,0.99423,1e-05,0.73393]
[1777601571868,52.35,76655.17,0.0,0.99423,1e-05,0.73413]
[1777601576902,52.35,76653.33,0.0,0.99422,1e-05,0.73558]
[1777601584291,52.35,76654.2,0.0,0.99422,1e-05,0.73489]
[1777601591002,52.35,76656.77,0.0,0.99424,1e-05,0.73288]
[1777601597044,52.35,76660.75,0.0,0.99427,1e-05,0.72978]
[1777601602079,52.35,76659.9,0.0,0.99426,1e-05,0.73044]
[1777601607114,52.35,76660.76,0.0,0.99427,1e-05,0.72977]
[1777601612149,52.35,76661.08,0.0,0.99428,1e-05,0.72803]
[1777601617184,52.35,76659.52,0.0,0.99427,1e-05,0.72924]
[1777601622220,52.35,76658.02,0.0,0.99426,1e-05,0.73041]
[1777601628264,52.35,76657.47,0.0,0.99426,1e-05,0.73084]
[1777601635309,52.35,76656.92,0.0,0.99425,1e-05,0.73127]
[1777601642362,52.39,76656.93,0.0,0.99422,1e-05,0.73496]
[1777601647395,52.64,76652.47,0.0,0.994,1e-05,0.76023]
[1777601648403,52.7,76643.52,0.0,0.99388,1e-05,0.77283]
[1777601649409,52.76,76640.71,0.0,0.99381,1e-05,0.78053]
[1777601653437,52.99,76633.34,0.0,0.99356,1e-05,0.80858]
[1777601655452,53.11,76630.96,0.0,0.99344,1e-05,0.82171]
[1777601660486,53.41,76632.11,0.0,0.9932,1e-05,0.84887]
[1777601661493,53.47,76625.24,0.0,0.99309,1e-05,0.86056]
[1777601662500,53.53,76622.6,0.0,0.99302,1e-05,0.86862]
[1777601666531,53.77,76622.06,0.0,0.9928,1e-05,0.89225]
[1777601671576,54.06,76626.38,0.0,0.99258,1e-05,0.91591]
[1777601676612,54.36,76629.26,0.0,0.99233,1e-05,0.94295]
[1777601681647,54.6,76632.5,0.0,0.99213,1e-05,0.96456]
[1777601686682,54.63,76632.99,0.0,0.99211,1e-05,0.96714]
[1777601691718,54.66,76632.38,0.0,0.99208,1e-05,0.97078]
[1777601696754,54.69,76628.27,0.0,0.99201,1e-05,0.97774]
[1777601699774,54.71,76635.18,0.0,0.99205,1e-05,0.97302]
[1777601703802,54.73,76639.13,0.0,0.99207,1e-05,0.97172]
[1777601708836,54.76,76638.98,0.0,0.99204,1e-05,0.97492]
[1777601713872,54.79,76638.82,0.0,0.99201,1e-05,0.97813]
[1777601718906,54.82,76639.9,0.0,0.99199,1e-05,0.98017]
[1777601723942,54.85,76639.8,0.0,0.99196,1e-05,0.98334]
[1777601728977,54.88,76639.62,0.0,0.99193,1e-05,0.98658]
[1777601735431,54.93,76639.15,0.0,0.9919,1e-05,0.98948]
[1777601743075,54.97,76639.13,0.0,0.99186,1e-05,0.99382]
[1777601748109,55.0,76639.3,0.0,0.99183,1e-05,0.99674]
[1777601753145,55.03,76638.53,0.0,0.9918,1e-05,1.00058]
[1777601758180,55.06,76641.7,0.0,0.9918,1e-05,1.00062]
[1777601761218,55.08,76648.98,0.0,0.99184,1e-05,0.99609]
[1777601762223,55.08,76657.16,0.0,0.99191,1e-05,0.98827]
[1777601763229,55.14,76659.59,0.0,0.99188,1e-05,0.99203]
[1777601768264,55.23,76659.58,0.0,0.9918,1e-05,1.00061]
[1777601773304,55.26,76661.09,0.0,0.99178,1e-05,1.00224]
[1777601776324,55.27,76666.69,0.0,0.99182,1e-05,0.99872]
[1777601781359,55.3,76668.55,0.0,0.99181,1e-05,1.00002]
[1777601788408,55.35,76666.18,0.0,0.99174,1e-05,1.00661]
[1777601794450,55.39,76664.13,0.0,0.9917,1e-05,1.01104]
[1777601799486,55.42,76663.07,0.0,0.99166,1e-05,1.01516]
[1777601805527,55.45,76662.12,0.0,0.99162,1e-05,1.01981]
[1777601810562,55.48,76665.05,0.0,0.99161,1e-05,1.02008]
[1777601815597,55.51,76665.68,0.0,0.99159,1e-05,1.02257]
[1777601820632,55.54,76668.03,0.0,0.99158,1e-05,1.0234]
[1777601825666,55.57,76671.35,0.0,0.99159,1e-05,1.02328]
[1777601830702,55.6,76670.56,0.0,0.99155,1e-05,1.02717]
[1777601836135,55.63,76672.1,0.0,0.99153,1e-05,1.02878]
[1777601841778,55.67,76672.66,0.0,0.9915,1e-05,1.03198]
[1777601846813,55.7,76672.4,0.0,0.99147,1e-05,1.03536]
[1777601849835,55.72,76664.26,0.0,0.99138,1e-05,1.04524]
[1777601850842,55.72,76660.87,0.0,0.99134,1e-05,1.04922]
[1777601852855,55.73,76653.72,0.0,0.99128,1e-05,1.05564]
[1777601853864,55.74,76650.61,0.0,0.99124,1e-05,1.05937]
[1777601856276,55.76,76644.37,0.0,0.99116,1e-05,1.06752]
[1777601861919,55.79,76637.65,0.0,0.99107,1e-05,1.07749]
[1777601862926,55.79,76635.55,0.0,0.99104,1e-05,1.08024]
[1777601867960,55.82,76637.91,0.0,0.99104,1e-05,1.08095]
[1777601874003,55.86,76641.01,0.0,0.99103,1e-05,1.08152]
[1777601879045,55.89,76641.99,0.0,0.99101,1e-05,1.08359]
[1777601884072,55.92,76643.01,0.0,0.99099,1e-05,1.0856]
[1777601889109,55.94,76643.88,0.0,0.99097,1e-05,1.08775]
[1777601894143,55.97,76644.77,0.0,0.99095,1e-05,1.08987]
[1777601898172,55.99,76639.63,0.0,0.99088,1e-05,1.0975]
[1777601903205,56.02,76633.73,0.0,0.99079,1e-05,1.10648]
[1777601908242,56.05,76636.34,0.0,0.99079,1e-05,1.10665]
[1777601911263,56.06,76631.2,0.0,0.99074,1e-05,1.11162]
[1777601916696,56.09,76629.23,0.0,0.99069,1e-05,1.11694]
[1777601922339,56.12,76629.52,0.0,0.99067,1e-05,1.11933]
[1777601924352,56.13,76621.15,0.0,0.99057,1e-05,1.12911]
[1777601925361,56.13,76616.61,0.0,0.99052,1e-05,1.13438]
[1777601926766,56.14,76623.97,0.0,0.99059,1e-05,1.12771]
[1777601932411,56.17,76618.63,0.0,0.99051,1e-05,1.13589]
[1777601938452,56.19,76615.08,0.0,0.99044,1e-05,1.14268]
[1777601943487,56.22,76611.43,0.0,0.99038,1e-05,1.14905]
[1777601948522,56.24,76605.94,0.0,0.9903,1e-05,1.15736]
[1777601953556,56.26,76603.87,0.0,0.99025,1e-05,1.162]
[1777601955572,56.27,76598.73,0.0,0.99019,1e-05,1.16847]
[1777601958592,56.28,76593.54,0.0,0.99012,1e-05,1.17547]
[1777601963627,56.31,76592.45,0.0,0.99009,1e-05,1.17941]
[1777601967655,56.32,76587.03,0.0,0.99001,1e-05,1.18711]
[1777601969670,56.33,76586.24,0.0,0.98999,1e-05,1.18885]
[1777601974703,56.35,76587.76,0.0,0.99001,1e-05,1.18731]
[1777601979740,56.37,76588.59,0.0,0.98999,1e-05,1.18862]
[1777601985782,56.39,76587.91,0.0,0.98996,1e-05,1.192]
[1777601991824,56.42,76586.85,0.0,0.98992,1e-05,1.19575]
[1777601996859,56.44,76571.27,0.0,0.98974,1e-05,1.21497]
[1777601997867,56.44,76565.41,0.0,0.98967,1e-05,1.22185]
[1777601998873,56.44,76567.29,0.0,0.98968,1e-05,1.22016]
[1777602003907,56.46,76568.89,0.0,0.98968,1e-05,1.22031]
[1777602007937,56.47,76573.19,0.0,0.98972,1e-05,1.2171]
[1777602012971,56.49,76572.23,0.0,0.98969,1e-05,1.22007]
[1777602018005,56.51,76572.67,0.0,0.98967,1e-05,1.22148]
[1777602023043,56.52,76564.61,0.0,0.98957,1e-05,1.2323]
[1777602024050,56.53,76570.78,0.0,0.98963,1e-05,1.22579]
[1777602025061,56.53,76571.3,0.0,0.98963,1e-05,1.22558]
[1777602027471,56.54,76563.6,0.0,0.98954,1e-05,1.23487]
[1777602030092,56.54,76559.45,0.0,0.98949,1e-05,1.24054]
[1777602035126,56.56,76558.44,0.0,0.98948,1e-05,1.24119]
[1777602040167,56.58,76559.51,0.0,0.98947,1e-05,1.242]
[1777602045198,56.59,76564.04,0.0,0.98951,1e-05,1.23826]
[1777602050234,56.6,76564.1,0.0,0.98949,1e-05,1.23984]
[1777602055268,56.62,76565.88,0.0,0.98949,1e-05,1.23946]
[1777602060304,56.63,76569.94,0.0,0.98952,1e-05,1.23653]
[1777602065339,56.64,76568.74,0.0,0.98949,1e-05,1.23947]
[1777602070378,56.66,76571.68,0.0,0.98951,1e-05,1.23777]
[1777602075409,56.67,76570.72,0.0,0.98949,1e-05,1.24043]
[1777602080446,56.69,76569.29,0.0,0.98945,1e-05,1.24361]
[1777602086486,56.7,76572.19,0.0,0.98947,1e-05,1.24224]
[1777602091523,56.72,76574.37,0.0,0.98949,1e-05,1.2392]
[1777602093535,56.72,76580.61,0.0,0.98956,1e-05,1.23288]
[1777602097961,56.74,76582.36,0.0,0.98956,1e-05,1.23259]
[1777602103606,56.75,76582.99,0.0,0.98955,1e-05,1.23353]
[1777602108641,56.76,76582.66,0.0,0.98953,1e-05,1.23552]
[1777602113678,56.78,76582.72,0.0,0.98952,1e-05,1.23706]
[1777602118712,56.79,76580.65,0.0,0.98948,1e-05,1.24096]
[1777602123748,56.81,76579.63,0.0,0.98945,1e-05,1.24364]
[1777602128784,56.82,76577.17,0.0,0.98941,1e-05,1.24793]
[1777602132812,56.83,76582.37,0.0,0.98946,1e-05,1.24331]
[1777602134826,56.84,76585.91,0.0,0.98949,1e-05,1.24028]
[1777602139861,56.85,76581.15,0.0,0.98942,1e-05,1.24714]
[1777602144895,56.86,76579.55,0.0,0.98939,1e-05,1.25043]
[1777602149932,56.88,76577.84,0.0,0.98935,1e-05,1.25381]
[1777602154967,56.89,76578.3,0.0,0.98936,1e-05,1.25255]
[1777602160005,56.9,76577.5,0.0,0.98934,1e-05,1.25489]
[1777602165037,56.91,76573.79,0.0,0.98928,1e-05,1.26049]
[1777602170072,56.93,76573.73,0.0,0.98927,1e-05,1.26194]
[1777602173094,56.93,76579.06,0.0,0.98932,1e-05,1.25677]
[1777602178535,56.95,76578.43,0.0,0.9893,1e-05,1.2589]
[1777602184171,56.96,76580.42,0.0,0.98931,1e-05,1.25835]
[1777602190213,56.98,76582.57,0.0,0.98931,1e-05,1.25764]
[1777602195248,56.99,76580.86,0.0,0.98928,1e-05,1.26126]
[1777602200283,57.0,76582.12,0.0,0.98928,1e-05,1.26124]
[1777602207331,57.02,76582.43,0.0,0.98926,1e-05,1.26283]
[1777602212367,57.03,76585.51,0.0,0.9893,1e-05,1.25853]
[1777602217402,57.04,76585.44,0.0,0.98929,1e-05,1.26001]
[1777602222437,57.06,76587.35,0.0,0.98929,1e-05,1.25926]
[1777602227477,57.07,76586.57,0.0,0.98927,1e-05,1.26155]
[1777602232510,57.08,76586.52,0.0,0.98926,1e-05,1.26302]
[1777602237543,57.09,76586.94,0.0,0.98925,1e-05,1.26396]
[1777602242578,57.1,76582.62,0.0,0.98919,1e-05,1.27025]
[1777602247613,57.12,76584.56,0.0,0.98919,1e-05,1.26943]
[1777602252647,57.13,76585.01,0.0,0.98919,1e-05,1.2703]
[1777602257684,57.14,76578.16,0.0,0.9891,1e-05,1.27943]
[1777602263724,57.15,76579.41,0.0,0.98909,1e-05,1.27957]
[1777602269172,57.17,76578.8,0.0,0.98907,1e-05,1.28181]
[1777602274802,57.18,76578.87,0.0,0.98908,1e-05,1.28076]
[1777602278830,57.19,76584.37,0.0,0.98913,1e-05,1.27552]
[1777602283865,57.2,76586.52,0.0,0.98914,1e-05,1.27439]
[1777602288905,57.21,76587.6,0.0,0.98914,1e-05,1.27448]
[1777602293941,57.22,76587.4,0.0,0.98913,1e-05,1.276]
[1777602298976,57.23,76584.93,0.0,0.98909,1e-05,1.28008]
[1777602304013,57.24,76582.44,0.0,0.98905,1e-05,1.28415]
[1777602309045,57.25,76582.66,0.0,0.98904,1e-05,1.28511]
[1777602320124,57.27,76583.86,0.0,0.98902,1e-05,1.28636]
[1777602325159,57.29,76583.82,0.0,0.98901,1e-05,1.2878]
[1777602330195,57.3,76584.4,0.0,0.98901,1e-05,1.2883]
[1777602335231,57.31,76584.23,0.0,0.98901,1e-05,1.28743]
[1777602340265,57.32,76584.23,0.0,0.989,1e-05,1.2886]
[1777602345304,57.33,76584.16,0.0,0.98899,1e-05,1.28985]
[1777602350338,57.34,76583.01,0.0,0.98896,1e-05,1.29233]
[1777602355374,57.35,76581.86,0.0,0.98894,1e-05,1.29479]
[1777602360409,57.36,76581.77,0.0,0.98893,1e-05,1.29603]
[1777602366452,57.37,76583.15,0.0,0.98893,1e-05,1.29584]
[1777602371488,57.38,76581.84,0.0,0.9889,1e-05,1.29848]
[1777602377529,57.39,76580.95,0.0,0.98888,1e-05,1.30085]
[1777602386592,57.41,76580.37,0.0,0.98885,1e-05,1.30352]
[1777602390013,57.41,76585.57,0.0,0.9889,1e-05,1.29823]
[1777602395655,57.42,76582.89,0.0,0.98888,1e-05,1.30044]
[1777602400689,57.43,76579.98,0.0,0.98883,1e-05,1.30489]
[1777602405725,57.44,76581.07,0.0,0.98884,1e-05,1.30473]
[1777602410759,57.45,76580.51,0.0,0.98882,1e-05,1.30644]
[1777602416802,57.46,76580.35,0.0,0.98881,1e-05,1.30789]
[1777602421837,57.47,76583.92,0.0,0.98884,1e-05,1.30485]
[1777602422844,57.47,76588.55,0.0,0.98889,1e-05,1.29976]
[1777602427879,57.48,76588.77,0.0,0.98888,1e-05,1.30065]
[1777602432914,57.49,76587.9,0.0,0.98886,1e-05,1.30276]
[1777602437950,57.5,76588.38,0.0,0.98885,1e-05,1.30332]
[1777602442984,57.51,76587.09,0.0,0.98883,1e-05,1.30591]
[1777602448019,57.52,76587.0,0.0,0.98881,1e-05,1.30712]
[1777602453054,57.53,76586.02,0.0,0.98881,1e-05,1.30707]
[1777602458088,57.54,76586.62,0.0,0.98881,1e-05,1.30747]
[1777602463123,57.55,76585.92,0.0,0.98879,1e-05,1.30935]
[1777602468159,57.56,76586.94,0.0,0.98879,1e-05,1.30924]
[1777602473194,57.62,76586.4,0.0,0.98872,1e-05,1.3165]
[1777602478229,57.7,76586.5,0.0,0.98862,1e-05,1.32593]
[1777602483265,57.77,76588.53,0.0,0.98856,1e-05,1.33226]
[1777602488301,57.81,76588.39,0.0,0.98851,1e-05,1.33759]
[1777602493334,57.82,76589.15,0.0,0.98851,1e-05,1.33763]
[1777602498375,57.83,76582.96,0.0,0.98843,1e-05,1.34559]
[1777602503405,57.84,76582.84,0.0,0.98842,1e-05,1.34645]
[1777602508441,57.84,76583.19,0.0,0.98842,1e-05,1.34675]
[1777602513475,57.85,76581.64,0.0,0.98841,1e-05,1.34698]
[1777602518510,57.85,76581.86,0.0,0.98841,1e-05,1.34744]
[1777602523544,57.86,76579.04,0.0,0.98837,1e-05,1.35145]
[1777602529586,57.87,76579.16,0.0,0.98836,1e-05,1.35214]
[1777602534622,57.87,76576.8,0.0,0.98833,1e-05,1.3556]
[1777602539656,57.88,76576.29,0.0,0.98831,1e-05,1.35685]
[1777602544691,57.88,76577.79,0.0,0.98832,1e-05,1.35573]
[1777602549727,57.89,76577.91,0.0,0.98832,1e-05,1.35621]
[1777602555768,57.89,76576.93,0.0,0.9883,1e-05,1.35809]
[1777602561263,57.9,76578.45,0.0,0.98831,1e-05,1.35689]
[1777602566845,57.91,76579.92,0.0,0.98832,1e-05,1.35587]
[1777602571881,57.91,76581.17,0.0,0.98835,1e-05,1.35267]
[1777602581403,57.92,76584.88,0.0,0.98838,1e-05,1.34942]
[1777602586986,57.93,76585.93,0.0,0.98839,1e-05,1.34894]
[1777602592023,57.93,76586.73,0.0,0.98839,1e-05,1.34862]
[1777602597060,57.94,76586.78,0.0,0.98839,1e-05,1.34918]
[1777602602105,57.94,76586.88,0.0,0.98838,1e-05,1.34967]
[1777602605127,57.94,76593.48,0.0,0.98846,1e-05,1.34233]
[1777602612176,57.95,76591.86,0.0,0.98843,1e-05,1.34516]
[1777602622246,57.96,76587.77,0.0,0.98837,1e-05,1.35124]
[1777602627282,57.97,76586.91,0.0,0.98835,1e-05,1.35289]
[1777602632316,57.97,76586.23,0.0,0.98836,1e-05,1.352]
[1777602637351,57.98,76585.08,0.0,0.98834,1e-05,1.35398]
[1777602642386,57.99,76584.89,0.0,0.98832,1e-05,1.3559]
[1777602647421,58.01,76584.35,0.0,0.98829,1e-05,1.35817]
[1777602654470,58.01,76585.12,0.0,0.9883,1e-05,1.35805]
[1777602658499,58.02,76576.03,0.0,0.98818,1e-05,1.36922]
[1777602659504,58.02,76570.9,0.0,0.98812,1e-05,1.3754]
[1777602661519,58.02,76565.49,0.0,0.98805,1e-05,1.382]
[1777602663535,58.02,76559.6,0.0,0.98798,1e-05,1.38923]
[1777602668572,58.02,76562.85,0.0,0.98802,1e-05,1.38559]
[1777602673609,58.03,76561.95,0.0,0.988,1e-05,1.38702]
[1777602678647,58.03,76559.41,0.0,0.98797,1e-05,1.39031]
[1777602680657,58.03,76547.61,0.0,0.98782,1e-05,1.40458]
[1777602685692,58.03,76550.53,0.0,0.98786,1e-05,1.40112]
[1777602688713,58.03,76546.56,0.0,0.98781,1e-05,1.40594]
[1777602693749,58.03,76548.27,0.0,0.98785,1e-05,1.40151]
[1777602698784,58.03,76549.58,0.0,0.98787,1e-05,1.39995]
[1777602703819,58.03,76550.52,0.0,0.98788,1e-05,1.39883]
[1777602710869,58.03,76551.49,0.0,0.98789,1e-05,1.39768]
[1777602715903,58.03,76548.96,0.0,0.98786,1e-05,1.4007]
[1777602720938,58.03,76554.75,0.0,0.98793,1e-05,1.39372]
[1777602725973,58.03,76555.01,0.0,0.98793,1e-05,1.39343]
[1777602731007,58.03,76555.1,0.0,0.98793,1e-05,1.39334]
[1777602736044,58.03,76555.43,0.0,0.98794,1e-05,1.39296]
[1777602741078,58.03,76555.0,0.0,0.98793,1e-05,1.39349]
[1777602746113,58.03,76552.95,0.0,0.98791,1e-05,1.39596]
[1777602751151,58.03,76553.31,0.0,0.98793,1e-05,1.39315]
[1777602756184,58.03,76553.77,0.0,0.98794,1e-05,1.3926]
[1777602761222,58.03,76551.36,0.0,0.98791,1e-05,1.39549]
[1777602766258,58.03,76545.89,0.0,0.98784,1e-05,1.40205]
[1777602771293,58.03,76539.58,0.0,0.98776,1e-05,1.40963]
[1777602776328,58.03,76535.45,0.0,0.98771,1e-05,1.41456]
[1777602778342,58.03,76543.35,0.0,0.98781,1e-05,1.40496]
[1777602783377,58.03,76543.35,0.0,0.98781,1e-05,1.40497]
[1777602788412,58.03,76545.1,0.0,0.98783,1e-05,1.40287]
[1777602793446,58.03,76546.84,0.0,0.98785,1e-05,1.40078]
[1777602798482,58.03,76542.3,0.0,0.9878,1e-05,1.40626]
[1777602803517,58.03,76536.74,0.0,0.98773,1e-05,1.41297]
[1777602808552,58.03,76533.74,0.0,0.98769,1e-05,1.41655]
[1777602811572,58.03,76528.24,0.0,0.98765,1e-05,1.42083]
[1777602816607,58.03,76523.42,0.0,0.98759,1e-05,1.42665]
[1777602821643,58.03,76519.19,0.0,0.98754,1e-05,1.43175]
[1777602826678,58.03,76522.44,0.0,0.98758,1e-05,1.42763]
[1777602831713,58.02,76527.94,0.0,0.98765,1e-05,1.42078]
[1777602836747,58.02,76525.57,0.0,0.98762,1e-05,1.42357]
[1777602841784,58.02,76524.3,0.0,0.9876,1e-05,1.42502]
[1777602846817,58.02,76522.96,0.0,0.98759,1e-05,1.42655]
[1777602851853,58.02,76521.85,0.0,0.98758,1e-05,1.4278]
[1777602856888,58.02,76521.76,0.0,0.98757,1e-05,1.42783]
[1777602861924,58.02,76522.5,0.0,0.98759,1e-05,1.42684]
[1777602866960,58.02,76521.31,0.0,0.98757,1e-05,1.42824]
[1777602870986,58.02,76526.15,0.0,0.98763,1e-05,1.42229]
[1777602876021,58.02,76525.65,0.0,0.98765,1e-05,1.42052]
[1777602881057,58.02,76526.03,0.0,0.98765,1e-05,1.42006]
[1777602886091,58.02,76527.38,0.0,0.98767,1e-05,1.41843]
[1777602891129,58.02,76532.23,0.0,0.98773,1e-05,1.41255]
[1777602896162,58.02,76531.65,0.0,0.98772,1e-05,1.41328]
[1777602901198,58.02,76533.05,0.0,0.98774,1e-05,1.41158]
[1777602906232,58.02,76533.87,0.0,0.98775,1e-05,1.41058]
[1777602911267,58.02,76539.5,0.0,0.98782,1e-05,1.40379]
[1777602916302,58.02,76541.57,0.0,0.98784,1e-05,1.40134]
[1777602921338,58.02,76543.6,0.0,0.98786,1e-05,1.39893]
[1777602926372,58.02,76545.95,0.0,0.98789,1e-05,1.39614]
[1777602931408,58.02,76549.68,0.0,0.98796,1e-05,1.38934]
[1777602939464,58.02,76550.95,0.0,0.98797,1e-05,1.38793]
[1777602944499,58.02,76553.45,0.0,0.988,1e-05,1.38501]
[1777602949533,58.02,76553.79,0.0,0.98801,1e-05,1.38468]
[1777602954568,58.03,76556.63,0.0,0.98804,1e-05,1.38137]
[1777602959603,58.03,76558.74,0.0,0.98806,1e-05,1.37895]
[1777602964637,58.03,76560.39,0.0,0.98808,1e-05,1.37709]
[1777602969672,58.03,76561.66,0.0,0.9881,1e-05,1.37569]
[1777602974709,58.03,76562.44,0.0,0.9881,1e-05,1.37487]
[1777602979744,58.03,76563.07,0.0,0.98811,1e-05,1.37423]
[1777602984779,58.03,76563.71,0.0,0.98812,1e-05,1.37358]
[1777602989819,58.03,76563.87,0.0,0.98812,1e-05,1.37349]
[1777602994848,58.03,76568.51,0.0,0.98819,1e-05,1.36575]
[1777602999884,58.03,76569.5,0.0,0.9882,1e-05,1.36478]
[1777603004919,58.04,76569.6,0.0,0.9882,1e-05,1.36484]
[1777603009953,58.04,76568.53,0.0,0.98819,1e-05,1.36627]
[1777603014989,58.04,76569.65,0.0,0.9882,1e-05,1.36511]
[1777603019020,58.04,76570.84,0.0,0.98821,1e-05,1.36387]
[1777603023047,58.04,76576.17,0.0,0.98827,1e-05,1.35779]
[1777603025061,58.04,76580.94,0.0,0.98833,1e-05,1.35233]
[1777603030096,58.05,76579.22,0.0,0.9883,1e-05,1.35471]
[1777603035131,58.05,76580.19,0.0,0.98831,1e-05,1.35392]
[1777603040167,58.05,76577.29,0.0,0.98827,1e-05,1.35768]
[1777603044688,58.05,76583.67,0.0,0.98835,1e-05,1.35047]
[1777603046208,58.06,76585.31,0.0,0.98837,1e-05,1.34872]
[1777603051243,58.06,76584.46,0.0,0.98837,1e-05,1.34784]
[1777603056278,58.06,76584.46,0.0,0.98837,1e-05,1.34832]
[1777603058291,58.06,76576.29,0.0,0.98827,1e-05,1.35809]
[1777603063334,58.07,76573.66,0.0,0.98823,1e-05,1.36157]
[1777603066353,58.07,76579.41,0.0,0.9883,1e-05,1.35505]
[1777603068368,58.07,76588.47,0.0,0.9884,1e-05,1.34464]
[1777603073401,58.08,76590.97,0.0,0.98843,1e-05,1.34227]
[1777603079444,58.08,76590.79,0.0,0.98842,1e-05,1.34313]
[1777603084972,58.09,76591.55,0.0,0.98842,1e-05,1.34288]
[1777603090521,58.09,76589.51,0.0,0.98839,1e-05,1.34578]
[1777603095557,58.1,76588.82,0.0,0.98838,1e-05,1.34709]
[1777603100592,58.1,76588.52,0.0,0.98837,1e-05,1.34794]
[1777603105627,58.1,76587.77,0.0,0.98836,1e-05,1.34931]
[1777603110662,58.11,76588.21,0.0,0.98836,1e-05,1.3493]
[1777603115698,58.11,76589.34,0.0,0.98838,1e-05,1.34617]
[1777603120732,58.12,76587.87,0.0,0.98836,1e-05,1.34842]
[1777603125766,58.12,76587.49,0.0,0.98835,1e-05,1.3494]
[1777603130803,58.13,76586.27,0.0,0.98833,1e-05,1.35136]
[1777603135838,58.13,76586.07,0.0,0.98832,1e-05,1.35213]
[1777603140872,58.14,76585.26,0.0,0.98831,1e-05,1.35362]
[1777603142887,58.14,76577.66,0.0,0.98822,1e-05,1.36277]
[1777603143894,58.14,76573.92,0.0,0.98817,1e-05,1.36728]
[1777603148928,58.14,76575.15,0.0,0.98818,1e-05,1.36625]
[1777603153963,58.15,76577.16,0.0,0.9882,1e-05,1.36428]
[1777603156984,58.15,76582.37,0.0,0.98826,1e-05,1.35839]
[1777603163026,58.15,76582.91,0.0,0.98826,1e-05,1.35838]
[1777603168061,58.16,76581.64,0.0,0.98824,1e-05,1.36029]
[1777603173096,58.16,76583.9,0.0,0.98828,1e-05,1.35572]
[1777603182160,58.17,76584.03,0.0,0.98828,1e-05,1.35636]
[1777603187196,58.17,76584.06,0.0,0.98827,1e-05,1.35675]
[1777603192230,58.17,76578.62,0.0,0.9882,1e-05,1.36355]
[1777603197266,58.18,76575.88,0.0,0.98817,1e-05,1.36712]
[1777603202300,58.18,76570.55,0.0,0.9881,1e-05,1.37373]
[1777603207335,58.18,76568.87,0.0,0.98808,1e-05,1.37598]
[1777603212371,58.18,76569.64,0.0,0.98809,1e-05,1.37531]
[1777603217406,58.19,76568.27,0.0,0.98807,1e-05,1.37716]
[1777603222441,58.19,76568.53,0.0,0.98807,1e-05,1.37706]
[1777603227476,58.19,76569.55,0.0,0.98808,1e-05,1.37606]
[1777603233518,58.19,76572.0,0.0,0.98812,1e-05,1.37106]
[1777603240566,58.19,76572.84,0.0,0.98813,1e-05,1.37041]
[1777603246146,58.2,76573.77,0.0,0.98814,1e-05,1.36961]
[1777603251644,58.2,76574.39,0.0,0.98814,1e-05,1.36913]
[1777603256679,58.2,76574.29,0.0,0.98814,1e-05,1.3695]
[1777603261716,58.2,76572.39,0.0,0.98812,1e-05,1.372]
[1777603268763,58.21,76573.25,0.0,0.98812,1e-05,1.3713]
[1777603276361,58.21,76573.22,0.0,0.98812,1e-05,1.37171]
[1777603281854,58.21,76571.58,0.0,0.9881,1e-05,1.37387]
[1777603286889,58.21,76568.54,0.0,0.98806,1e-05,1.37765]
[1777603291924,58.21,76568.32,0.0,0.98807,1e-05,1.3757]
[1777603296959,58.21,76570.48,0.0,0.9881,1e-05,1.3733]
[1777603304013,58.22,76570.88,0.0,0.9881,1e-05,1.37305]
[1777603314078,58.22,76572.35,0.0,0.98812,1e-05,1.37162]
[1777603319112,58.22,76570.63,0.0,0.98809,1e-05,1.37384]
[1777603324148,58.22,76568.22,0.0,0.98806,1e-05,1.37689]
[1777603329184,58.22,76568.09,0.0,0.98806,1e-05,1.37724]
[1777603334219,58.23,76570.14,0.0,0.98808,1e-05,1.37506]
[1777603339254,58.23,76570.01,0.0,0.98808,1e-05,1.37541]
[1777603344289,58.23,76569.87,0.0,0.98807,1e-05,1.37577]
[1777603349324,58.23,76564.38,0.0,0.98801,1e-05,1.38248]
[1777603351339,58.23,76559.4,0.0,0.98796,1e-05,1.38609]
[1777603356376,58.23,76561.07,0.0,0.98798,1e-05,1.38417]
[1777603361410,58.23,76562.37,0.0,0.988,1e-05,1.38268]
[1777603366997,58.23,76562.0,0.0,0.98799,1e-05,1.38317]
[1777603372488,58.23,76563.84,0.0,0.98802,1e-05,1.38103]
[1777603378529,58.23,76564.44,0.0,0.98802,1e-05,1.38036]
[1777603387137,58.23,76565.63,0.0,0.98804,1e-05,1.37901]
[1777603392627,58.23,76565.19,0.0,0.98803,1e-05,1.37958]
[1777603400683,58.23,76566.76,0.0,0.98805,1e-05,1.37776]
[1777603407281,58.23,76567.49,0.0,0.98806,1e-05,1.37693]
[1777603412772,58.24,76567.44,0.0,0.98808,1e-05,1.37466]
[1777603417805,58.24,76567.95,0.0,0.98808,1e-05,1.37411]
[1777603422841,58.24,76568.1,0.0,0.98808,1e-05,1.37398]
[1777603427876,58.24,76568.0,0.0,0.98808,1e-05,1.37413]
[1777603432912,58.24,76569.51,0.0,0.9881,1e-05,1.3724]
[1777603443986,58.24,76569.48,0.0,0.9881,1e-05,1.37257]
[1777603450032,58.24,76569.41,0.0,0.9881,1e-05,1.37273]
[1777603457636,58.24,76568.86,0.0,0.98809,1e-05,1.37346]
[1777603464132,58.24,76568.93,0.0,0.98809,1e-05,1.37345]
[1777603469164,58.24,76568.08,0.0,0.98808,1e-05,1.3745]
[1777603474200,58.24,76568.82,0.0,0.98811,1e-05,1.37132]
[1777603479235,58.24,76566.2,0.0,0.98807,1e-05,1.37449]
[1777603484270,58.24,76566.08,0.0,0.98807,1e-05,1.37467]
[1777603489305,58.24,76566.43,0.0,0.98808,1e-05,1.37429]
[1777603494343,58.24,76566.78,0.0,0.98808,1e-05,1.37391]
[1777603500383,58.24,76566.15,0.0,0.98807,1e-05,1.37468]
[1777603503404,58.24,76560.12,0.0,0.988,1e-05,1.38185]
[1777603508440,58.24,76559.97,0.0,0.988,1e-05,1.38198]
[1777603513475,58.24,76560.44,0.0,0.988,1e-05,1.38135]
[1777603518510,58.24,76561.06,0.0,0.98801,1e-05,1.38055]
[1777603523544,58.24,76565.1,0.0,0.98806,1e-05,1.37569]
[1777603529587,58.24,76566.17,0.0,0.98807,1e-05,1.3744]
[1777603534625,58.24,76565.06,0.0,0.98808,1e-05,1.37335]
[1777603538228,58.24,76558.18,0.0,0.988,1e-05,1.38152]
[1777603539658,58.24,76555.76,0.0,0.98797,1e-05,1.38438]
[1777603544694,58.24,76550.12,0.0,0.9879,1e-05,1.39102]
[1777603545701,58.24,76556.55,0.0,0.98798,1e-05,1.38331]
[1777603550734,58.24,76552.48,0.0,0.98793,1e-05,1.38813]
[1777603554762,58.24,76547.34,0.0,0.98787,1e-05,1.39426]
[1777603559798,58.24,76545.38,0.0,0.98785,1e-05,1.39655]
[1777603564833,58.24,76544.22,0.0,0.98783,1e-05,1.39788]
[1777603569868,58.24,76545.49,0.0,0.98785,1e-05,1.39631]
[1777603575909,58.24,76544.67,0.0,0.98784,1e-05,1.39726]
[1777603580945,58.24,76547.14,0.0,0.98787,1e-05,1.39427]
[1777603585979,58.24,76548.54,0.0,0.98789,1e-05,1.39258]
[1777603592022,58.24,76550.83,0.0,0.98793,1e-05,1.38744]
[1777603597057,58.24,76553.3,0.0,0.98796,1e-05,1.3845]
[1777603602092,58.24,76554.21,0.0,0.98797,1e-05,1.38344]
[1777603607127,58.24,76559.52,0.0,0.98804,1e-05,1.37715]
[1777603612163,58.24,76559.24,0.0,0.98803,1e-05,1.37755]
[1777603617197,58.24,76558.86,0.0,0.98803,1e-05,1.37806]
[1777603622231,58.24,76556.0,0.0,0.98799,1e-05,1.38149]
[1777603627266,58.24,76556.5,0.0,0.988,1e-05,1.38091]
[1777603632303,58.24,76556.26,0.0,0.988,1e-05,1.38122]
[1777603637337,58.24,76558.25,0.0,0.98802,1e-05,1.37886]
[1777603642371,58.24,76558.45,0.0,0.98802,1e-05,1.37864]
[1777603647407,58.24,76559.33,0.0,0.98803,1e-05,1.37761]
[1777603649421,58.24,76553.03,0.0,0.98796,1e-05,1.38512]
[1777603655464,58.24,76547.3,0.0,0.98791,1e-05,1.38956]
[1777603660500,58.24,76547.85,0.0,0.98791,1e-05,1.3889]
[1777603664525,58.24,76555.69,0.0,0.98801,1e-05,1.37953]
[1777603665533,58.24,76557.41,0.0,0.98803,1e-05,1.3775]
[1777603667549,58.24,76563.62,0.0,0.98811,1e-05,1.37017]
[1777603672581,58.24,76565.06,0.0,0.98812,1e-05,1.36865]
[1777603677617,58.24,76566.48,0.0,0.98814,1e-05,1.36712]
[1777603682653,58.24,76562.27,0.0,0.98808,1e-05,1.37223]
[1777603687687,58.24,76560.26,0.0,0.98806,1e-05,1.37466]
[1777603693729,58.24,76561.87,0.0,0.98808,1e-05,1.37281]
[1777603699348,58.24,76562.52,0.0,0.98809,1e-05,1.3721]
[1777603705813,58.24,76564.35,0.0,0.98811,1e-05,1.37001]
[1777603710851,58.25,76564.85,0.0,0.98811,1e-05,1.36947]
[1777603715886,58.25,76565.24,0.0,0.98814,1e-05,1.36672]
[1777603721927,58.25,76565.98,0.0,0.98814,1e-05,1.36595]
[1777603726962,58.25,76566.17,0.0,0.98815,1e-05,1.3658]
[1777603731997,58.25,76570.68,0.0,0.9882,1e-05,1.3606]
[1777603737032,58.25,76571.25,0.0,0.9882,1e-05,1.36007]
[1777603742067,58.25,76571.16,0.0,0.9882,1e-05,1.36031]
[1777603747102,58.25,76572.41,0.0,0.98821,1e-05,1.35898]
[1777603752137,58.25,76573.03,0.0,0.98822,1e-05,1.3584]
[1777603757171,58.25,76569.43,0.0,0.98818,1e-05,1.3628]
[1777603762210,58.26,76565.27,0.0,0.98812,1e-05,1.36789]
[1777603768251,58.26,76561.35,0.0,0.98807,1e-05,1.37275]
[1777603773285,58.26,76555.98,0.0,0.98803,1e-05,1.37694]
[1777603778320,58.26,76557.13,0.0,0.98804,1e-05,1.37572]
[1777603783354,58.26,76558.8,0.0,0.98806,1e-05,1.37388]
[1777603788390,58.26,76562.21,0.0,0.9881,1e-05,1.36999]
[1777603793425,58.26,76563.15,0.0,0.98811,1e-05,1.36905]
[1777603798459,58.27,76564.13,0.0,0.98812,1e-05,1.36805]
[1777603803495,58.27,76567.96,0.0,0.98816,1e-05,1.36368]
[1777603808530,58.27,76566.21,0.0,0.98814,1e-05,1.36594]
[1777603813565,58.27,76565.66,0.0,0.98813,1e-05,1.36679]
[1777603818601,58.27,76565.92,0.0,0.98813,1e-05,1.3667]
[1777603824643,58.27,76566.97,0.0,0.98814,1e-05,1.36571]
[1777603829678,58.28,76567.91,0.0,0.98815,1e-05,1.36482]
[1777603835720,58.28,76569.42,0.0,0.98819,1e-05,1.36096]
[1777603846800,58.28,76570.67,0.0,0.9882,1e-05,1.36008]
[1777603853848,58.29,76571.38,0.0,0.9882,1e-05,1.3596]
[1777603858881,58.29,76571.23,0.0,0.9882,1e-05,1.36003]
[1777603863916,58.29,76571.93,0.0,0.9882,1e-05,1.35946]
[1777603865930,58.29,76576.54,0.0,0.98826,1e-05,1.35415]
[1777603872978,58.3,76571.87,0.0,0.9882,1e-05,1.36009]
[1777603878014,58.3,76569.51,0.0,0.98816,1e-05,1.36319]
[1777603883049,58.3,76567.44,0.0,0.98814,1e-05,1.36597]
[1777603886069,58.3,76571.0,0.0,0.98818,1e-05,1.362]
[1777603891105,58.31,76570.35,0.0,0.98818,1e-05,1.36084]
[1777603896140,58.31,76567.8,0.0,0.98815,1e-05,1.36428]
[1777603901174,58.31,76565.57,0.0,0.98812,1e-05,1.36734]
[1777603906211,58.32,76564.05,0.0,0.9881,1e-05,1.36956]
[1777603916280,58.32,76561.2,0.0,0.98805,1e-05,1.37377]
[1777603921317,58.33,76559.98,0.0,0.98803,1e-05,1.37562]
[1777603926352,58.33,76558.69,0.0,0.98801,1e-05,1.37754]
[1777603931387,58.33,76557.97,0.0,0.988,1e-05,1.37877]
[1777603937429,58.34,76556.01,0.0,0.98797,1e-05,1.38154]
[1777603942464,58.34,76555.69,0.0,0.98797,1e-05,1.38227]
[1777603947499,58.34,76555.65,0.0,0.98796,1e-05,1.38267]
[1777603952534,58.35,76555.13,0.0,0.98797,1e-05,1.38125]
[1777603957569,58.35,76554.89,0.0,0.98797,1e-05,1.38189]
[1777603963610,58.35,76556.07,0.0,0.98798,1e-05,1.38093]
[1777603967641,58.36,76546.74,0.0,0.98786,1e-05,1.39237]
[1777603969656,58.36,76544.24,0.0,0.98783,1e-05,1.39547]
[1777603974688,58.36,76549.12,0.0,0.98789,1e-05,1.38985]
[1777603980732,58.36,76553.95,0.0,0.98794,1e-05,1.38436]
[1777603985765,58.36,76551.01,0.0,0.9879,1e-05,1.38811]
[1777603987779,58.36,76551.06,0.0,0.9879,1e-05,1.38812]
[1777603992814,58.37,76552.51,0.0,0.98792,1e-05,1.38655]
[1777603998856,58.37,76554.3,0.0,0.98794,1e-05,1.38457]
[1777604004898,58.37,76557.37,0.0,0.98798,1e-05,1.38104]
[1777604009932,58.37,76558.49,0.0,0.98799,1e-05,1.37982]
[1777604014968,58.37,76560.31,0.0,0.98803,1e-05,1.37538]
[1777604021009,58.37,76562.06,0.0,0.98805,1e-05,1.37342]
[1777604022018,58.37,76554.96,0.0,0.98796,1e-05,1.38186]
[1777604027053,58.37,76551.29,0.0,0.98792,1e-05,1.38624]
[1777604030074,58.37,76546.17,0.0,0.98786,1e-05,1.39233]
[1777604036116,58.37,76546.4,0.0,0.98786,1e-05,1.39198]
[1777604041740,58.37,76546.74,0.0,0.98786,1e-05,1.39152]
[1777604047193,58.37,76548.33,0.0,0.98788,1e-05,1.3896]
[1777604052227,58.37,76547.83,0.0,0.98788,1e-05,1.39019]
[1777604058269,58.37,76547.0,0.0,0.98787,1e-05,1.39118]
[1777604063305,58.37,76544.14,0.0,0.98783,1e-05,1.3946]
[1777604068339,58.37,76543.63,0.0,0.98783,1e-05,1.39517]
[1777604073375,58.37,76541.52,0.0,0.98782,1e-05,1.39526]
[1777604078410,58.37,76541.1,0.0,0.98782,1e-05,1.39573]
[1777604083445,58.37,76541.66,0.0,0.98782,1e-05,1.39503]
[1777604088480,58.37,76541.87,0.0,0.98783,1e-05,1.39475]
[1777604093518,58.37,76542.07,0.0,0.98783,1e-05,1.39449]
[1777604099557,58.37,76542.06,0.0,0.98783,1e-05,1.39447]
[1777604104593,58.37,76539.64,0.0,0.9878,1e-05,1.39734]
[1777604109628,58.37,76540.27,0.0,0.98781,1e-05,1.39651]
[1777604114663,58.36,76538.02,0.0,0.98778,1e-05,1.39911]
[1777604119697,58.36,76539.48,0.0,0.9878,1e-05,1.39722]
[1777604125739,58.36,76540.05,0.0,0.98781,1e-05,1.39637]
[1777604129767,58.36,76528.25,0.0,0.98767,1e-05,1.41048]
[1777604131784,58.36,76534.28,0.0,0.98776,1e-05,1.40068]
[1777604136817,58.36,76534.1,0.0,0.98776,1e-05,1.40071]
[1777604141852,58.36,76537.0,0.0,0.9878,1e-05,1.39705]
[1777604146886,58.36,76534.18,0.0,0.98777,1e-05,1.40026]
[1777604151923,58.35,76531.53,0.0,0.98773,1e-05,1.40326]
[1777604156956,58.35,76529.66,0.0,0.98771,1e-05,1.40531]
[1777604161993,58.35,76529.72,0.0,0.98772,1e-05,1.40504]
[1777604164005,58.35,76524.32,0.0,0.98765,1e-05,1.41151]
[1777604169046,58.35,76521.51,0.0,0.98762,1e-05,1.4147]
[1777604174080,58.35,76516.94,0.0,0.98756,1e-05,1.41996]
[1777604179115,58.34,76516.37,0.0,0.98756,1e-05,1.42038]
[1777604184150,58.34,76514.93,0.0,0.98754,1e-05,1.42187]
[1777604189187,58.34,76509.51,0.0,0.98748,1e-05,1.42822]
[1777604192207,58.34,76502.31,0.0,0.98741,1e-05,1.43442]
[1777604195227,58.34,76507.82,0.0,0.98748,1e-05,1.42746]
[1777604200261,58.33,76507.91,0.0,0.98749,1e-05,1.42708]
[1777604205301,58.33,76511.83,0.0,0.98754,1e-05,1.42203]
[1777604210331,58.33,76511.17,0.0,0.98753,1e-05,1.42259]
[1777604215367,58.33,76510.2,0.0,0.98752,1e-05,1.42354]
[1777604219395,58.33,76505.15,0.0,0.98746,1e-05,1.42953]
[1777604223002,58.32,76499.35,0.0,0.98739,1e-05,1.43649]
[1777604228458,58.32,76500.07,0.0,0.9874,1e-05,1.43524]
[1777604233492,58.32,76500.27,0.0,0.98741,1e-05,1.43473]
[1777604238528,58.32,76498.43,0.0,0.98739,1e-05,1.43673]
[1777604243563,58.31,76496.27,0.0,0.98736,1e-05,1.43913]
[1777604248599,58.31,76495.79,0.0,0.98736,1e-05,1.43945]
[1777604253633,58.31,76494.02,0.0,0.98736,1e-05,1.43893]
[1777604259675,58.31,76493.42,0.0,0.98735,1e-05,1.43936]
[1777604264710,58.31,76492.79,0.0,0.98735,1e-05,1.43989]
[1777604273352,58.3,76492.04,0.0,0.98734,1e-05,1.44037]
[1777604278809,58.3,76491.99,0.0,0.98735,1e-05,1.44019]
[1777604283845,58.3,76491.1,0.0,0.98734,1e-05,1.44105]
[1777604289887,58.3,76490.26,0.0,0.98733,1e-05,1.44181]
[1777604294922,58.29,76490.07,0.0,0.98733,1e-05,1.44181]
[1777604303987,58.29,76490.05,0.0,0.98733,1e-05,1.44144]
[1777604311039,58.29,76489.25,0.0,0.98735,1e-05,1.43968]
[1777604316074,58.29,76493.59,0.0,0.9874,1e-05,1.43415]
[1777604321109,58.29,76493.69,0.0,0.98741,1e-05,1.4339]
[1777604326143,58.28,76493.55,0.0,0.9874,1e-05,1.43397]
[1777604331179,58.28,76495.15,0.0,0.98743,1e-05,1.4319]
[1777604335207,58.28,76503.34,0.0,0.98753,1e-05,1.42179]
[1777604336214,58.28,76509.86,0.0,0.98761,1e-05,1.41384]
[1777604337221,58.28,76511.94,0.0,0.98764,1e-05,1.41132]
[1777604342257,58.28,76515.61,0.0,0.98768,1e-05,1.40696]
[1777604347291,58.29,76520.18,0.0,0.98774,1e-05,1.40152]
[1777604350313,58.29,76529.14,0.0,0.98785,1e-05,1.39079]
[1777604351319,58.29,76535.64,0.0,0.98793,1e-05,1.38304]
[1777604352328,58.29,76541.46,0.0,0.98799,1e-05,1.37668]
[1777604357361,58.29,76542.19,0.0,0.988,1e-05,1.3761]
[1777604363403,58.3,76542.43,0.0,0.988,1e-05,1.37614]
[1777604368439,58.3,76546.21,0.0,0.98804,1e-05,1.37191]
[1777604373474,58.3,76550.02,0.0,0.9881,1e-05,1.36531]
[1777604378509,58.3,76553.69,0.0,0.98815,1e-05,1.36126]
[1777604384169,58.31,76557.28,0.0,0.98819,1e-05,1.35733]
[1777604389586,58.31,76559.64,0.0,0.98821,1e-05,1.35492]
[1777604394620,58.31,76561.8,0.0,0.98823,1e-05,1.35267]
[1777604399655,58.31,76563.18,0.0,0.98825,1e-05,1.35133]
[1777604402678,58.32,76559.13,0.0,0.9882,1e-05,1.35625]
[1777604407713,58.32,76557.83,0.0,0.98818,1e-05,1.35797]
[1777604412748,58.32,76554.49,0.0,0.98814,1e-05,1.36206]
[1777604418797,58.32,76556.36,0.0,0.98816,1e-05,1.36004]
[1777604422826,58.32,76561.43,0.0,0.98822,1e-05,1.35421]
[1777604427861,58.32,76558.82,0.0,0.98818,1e-05,1.35749]
[1777604432897,58.32,76560.46,0.0,0.98822,1e-05,1.35341]
[1777604437934,58.33,76554.78,0.0,0.98815,1e-05,1.36029]
[1777604443976,58.33,76552.68,0.0,0.98812,1e-05,1.36296]
[1777604451029,58.33,76550.56,0.0,0.9881,1e-05,1.36571]
[1777604456063,58.33,76549.19,0.0,0.98808,1e-05,1.3675]
[1777604461097,58.33,76548.24,0.0,0.98806,1e-05,1.3688]
[1777604466131,58.33,76546.9,0.0,0.98805,1e-05,1.37056]
[1777604469154,58.34,76539.39,0.0,0.98795,1e-05,1.3796]
[1777604474189,58.34,76539.95,0.0,0.98796,1e-05,1.37902]
[1777604480231,58.34,76540.1,0.0,0.98796,1e-05,1.37896]
[1777604485266,58.34,76538.18,0.0,0.98794,1e-05,1.38135]
[1777604488288,58.34,76532.27,0.0,0.98786,1e-05,1.38848]
[1777604489294,58.34,76529.93,0.0,0.98784,1e-05,1.3913]
[1777604494329,58.34,76526.41,0.0,0.98781,1e-05,1.39313]
[1777604499365,58.34,76528.76,0.0,0.98784,1e-05,1.39031]
[1777604504399,58.34,76528.92,0.0,0.98784,1e-05,1.39017]
[1777604509434,58.34,76529.06,0.0,0.98784,1e-05,1.39004]
[1777604515476,58.34,76529.72,0.0,0.98785,1e-05,1.3893]
[1777604520511,58.34,76530.31,0.0,0.98786,1e-05,1.38864]
[1777604526553,58.34,76530.88,0.0,0.98786,1e-05,1.38802]
[1777604532596,58.34,76531.46,0.0,0.98787,1e-05,1.3874]
[1777604537630,58.34,76532.66,0.0,0.98788,1e-05,1.38602]
[1777604543671,58.34,76533.72,0.0,0.9879,1e-05,1.38483]
[1777604545296,58.34,76539.15,0.0,0.98796,1e-05,1.37836]
[1777604545686,58.34,76539.15,0.0,0.98796,1e-05,1.37838]
[1777604549714,58.34,76544.08,0.0,0.98802,1e-05,1.37265]
[1777604555368,58.35,76543.54,0.0,0.98803,1e-05,1.37114]
[1777604560791,58.35,76541.75,0.0,0.98801,1e-05,1.37354]
[1777604565826,58.35,76541.91,0.0,0.98801,1e-05,1.37358]
[1777604571868,58.35,76540.43,0.0,0.98799,1e-05,1.37561]
[1777604576903,58.35,76539.39,0.0,0.98797,1e-05,1.37707]
[1777604581938,58.36,76536.93,0.0,0.98794,1e-05,1.38021]
[1777604585578,58.36,76529.65,0.0,0.98785,1e-05,1.38904]
[1777604593015,58.36,76529.33,0.0,0.98784,1e-05,1.38956]
[1777604598050,58.36,76530.1,0.0,0.98785,1e-05,1.38873]
[1777604604092,58.36,76526.19,0.0,0.9878,1e-05,1.39352]
[1777604609127,58.36,76521.71,0.0,0.98775,1e-05,1.39897]
[1777604614162,58.36,76520.85,0.0,0.98776,1e-05,1.39765]
[1777604621211,58.36,76520.52,0.0,0.98775,1e-05,1.39812]
[1777604626250,58.36,76516.76,0.0,0.98771,1e-05,1.4027]
[1777604632293,58.36,76517.99,0.0,0.98772,1e-05,1.40119]
[1777604637328,58.36,76515.35,0.0,0.98769,1e-05,1.40434]
[1777604642364,58.36,76516.49,0.0,0.9877,1e-05,1.40291]
[1777604647398,58.36,76516.34,0.0,0.9877,1e-05,1.40304]
[1777604652439,58.36,76518.23,0.0,0.98773,1e-05,1.40069]
[1777604657468,58.36,76518.99,0.0,0.98774,1e-05,1.39971]
[1777604662502,58.36,76519.96,0.0,0.98775,1e-05,1.39847]
[1777604667538,58.36,76522.97,0.0,0.98779,1e-05,1.39479]
[1777604672573,58.36,76520.08,0.0,0.98777,1e-05,1.39579]
[1777604677608,58.36,76522.16,0.0,0.9878,1e-05,1.39322]
[1777604682643,58.36,76522.73,0.0,0.98781,1e-05,1.39248]
[1777604687678,58.36,76522.96,0.0,0.98781,1e-05,1.39215]
[1777604692714,58.36,76523.34,0.0,0.98781,1e-05,1.39164]
[1777604701778,58.35,76523.73,0.0,0.98782,1e-05,1.39111]
[1777604706813,58.35,76524.89,0.0,0.98783,1e-05,1.38972]
[1777604709833,58.35,76529.26,0.0,0.98789,1e-05,1.38447]
[1777604713862,58.35,76533.8,0.0,0.98794,1e-05,1.37904]
[1777604718897,58.35,76534.33,0.0,0.98795,1e-05,1.37841]
[1777604723933,58.35,76534.29,0.0,0.98795,1e-05,1.37846]
[1777604728967,58.35,76533.76,0.0,0.98794,1e-05,1.37909]
[1777604735011,58.35,76532.02,0.0,0.98794,1e-05,1.37878]
[1777604740043,58.35,76528.87,0.0,0.9879,1e-05,1.38255]
[1777604745079,58.35,76528.04,0.0,0.98789,1e-05,1.38354]
[1777604750114,58.35,76527.26,0.0,0.98788,1e-05,1.38447]
[1777604755149,58.34,76523.82,0.0,0.98786,1e-05,1.38669]
[1777604760184,58.31,76523.93,0.0,0.98789,1e-05,1.38341]
[1777604765220,58.29,76524.69,0.0,0.98793,1e-05,1.37999]
[1777604771261,58.29,76526.63,0.0,0.98795,1e-05,1.37767]
[1777604776296,58.29,76529.62,0.0,0.98799,1e-05,1.3741]
[1777604782337,58.29,76527.03,0.0,0.98796,1e-05,1.37719]
[1777604787373,58.29,76524.29,0.0,0.98792,1e-05,1.38047]
[1777604792408,58.29,76524.06,0.0,0.98794,1e-05,1.37835]
[1777604803484,58.29,76523.1,0.0,0.98793,1e-05,1.3795]
[1777604809527,58.29,76523.98,0.0,0.98794,1e-05,1.37845]
[1777604811541,58.29,76530.7,0.0,0.98803,1e-05,1.36983]
[1777604812552,58.28,76535.97,0.0,0.9881,1e-05,1.36297]
[1777604815568,58.27,76538.25,0.0,0.98814,1e-05,1.35854]
[1777604821613,58.26,76538.59,0.0,0.98816,1e-05,1.35699]
[1777604826648,58.26,76539.72,0.0,0.98817,1e-05,1.35565]
[1777604830677,58.26,76545.1,0.0,0.98824,1e-05,1.34931]
[1777604835712,58.26,76548.85,0.0,0.98828,1e-05,1.34491]
[1777604840747,58.26,76551.4,0.0,0.98831,1e-05,1.34192]
[1777604844774,58.26,76555.19,0.0,0.98836,1e-05,1.33749]
[1777604849811,58.26,76556.38,0.0,0.98837,1e-05,1.3361]
[1777604853838,58.26,76559.45,0.0,0.98843,1e-05,1.33019]
[1777604857866,58.26,76565.04,0.0,0.98849,1e-05,1.3237]
[1777604859885,58.25,76573.5,0.0,0.9886,1e-05,1.31297]
[1777604864914,58.23,76576.92,0.0,0.98867,1e-05,1.30669]
[1777604870957,58.2,76581.61,0.0,0.98875,1e-05,1.29854]
[1777604873978,58.19,76587.55,0.0,0.98883,1e-05,1.29043]
[1777604876999,58.18,76594.91,0.0,0.98893,1e-05,1.2808]
[1777604879015,58.17,76599.71,0.0,0.98899,1e-05,1.27457]
[1777604883042,58.16,76604.02,0.0,0.98905,1e-05,1.26813]
[1777604890091,58.13,76601.83,0.0,0.98906,1e-05,1.26783]
[1777604892105,58.13,76607.81,0.0,0.98913,1e-05,1.26037]
[1777604893112,58.12,76618.68,0.0,0.98926,1e-05,1.24795]
[1777604898147,58.11,76619.79,0.0,0.98929,1e-05,1.24497]
[1777604903181,58.09,76621.24,0.0,0.98932,1e-05,1.2416]
[1777604909224,58.07,76621.16,0.0,0.98934,1e-05,1.23958]
[1777604914259,58.06,76621.59,0.0,0.98938,1e-05,1.23515]
[1777604922314,58.03,76622.91,0.0,0.98942,1e-05,1.23098]
[1777604927971,58.02,76622.6,0.0,0.98944,1e-05,1.22931]
[1777604931377,58.01,76629.65,0.0,0.98952,1e-05,1.22064]
[1777604936414,57.99,76630.47,0.0,0.98955,1e-05,1.21818]
[1777604941454,57.98,76632.7,0.0,0.98959,1e-05,1.2142]
[1777604946483,57.96,76633.06,0.0,0.98961,1e-05,1.21229]
[1777604951523,57.95,76633.56,0.0,0.98963,1e-05,1.21027]
[1777604957563,57.94,76633.7,0.0,0.98964,1e-05,1.20836]
[1777604962599,57.92,76631.78,0.0,0.98964,1e-05,1.20899]
[1777604967634,57.91,76628.84,0.0,0.98962,1e-05,1.21071]
[1777604972671,57.9,76625.78,0.0,0.98962,1e-05,1.21036]
[1777604977704,57.88,76625.91,0.0,0.98964,1e-05,1.20877]
[1777604982739,57.87,76628.14,0.0,0.98967,1e-05,1.20493]
[1777604987774,57.86,76626.92,0.0,0.98967,1e-05,1.20485]
[1777604992810,57.84,76626.33,0.0,0.98968,1e-05,1.20409]
[1777604997843,57.83,76628.7,0.0,0.98972,1e-05,1.20015]
[1777605002883,57.82,76628.54,0.0,0.98973,1e-05,1.19897]
[1777605008934,57.8,76628.85,0.0,0.98975,1e-05,1.19703]
[1777605010936,57.8,76637.56,0.0,0.98985,1e-05,1.18717]
[1777605011944,57.8,76639.22,0.0,0.98987,1e-05,1.18515]
[1777605013961,57.79,76647.07,0.0,0.98996,1e-05,1.17609]
[1777605016984,57.78,76658.09,0.0,0.99008,1e-05,1.16382]
[1777605018998,57.78,76663.58,0.0,0.99014,1e-05,1.15768]
[1777605024033,57.77,76652.88,0.0,0.99004,1e-05,1.16818]
[1777605025043,57.77,76658.83,0.0,0.9901,1e-05,1.16172]
[1777605026049,57.77,76660.74,0.0,0.99012,1e-05,1.15953]
[1777605031084,57.76,76657.48,0.0,0.99012,1e-05,1.15974]
[1777605036119,57.75,76661.23,0.0,0.99017,1e-05,1.15496]
[1777605041155,57.75,76659.38,0.0,0.99015,1e-05,1.15607]
[1777605046191,57.74,76658.1,0.0,0.99015,1e-05,1.15659]
[1777605051228,57.73,76656.78,0.0,0.99014,1e-05,1.15716]
[1777605056259,57.72,76651.25,0.0,0.99009,1e-05,1.16213]
[1777605061293,57.71,76651.15,0.0,0.9901,1e-05,1.16138]
[1777605066329,57.71,76651.09,0.0,0.99011,1e-05,1.1606]
[1777605071363,57.7,76650.33,0.0,0.99011,1e-05,1.16056]
[1777605076399,57.69,76652.17,0.0,0.99014,1e-05,1.15781]
[1777605081435,57.68,76653.24,0.0,0.99016,1e-05,1.15587]
[1777605086468,57.68,76654.76,0.0,0.99018,1e-05,1.15347]
[1777605091505,57.67,76642.88,0.0,0.99008,1e-05,1.16299]
[1777605096539,57.66,76642.97,0.0,0.99009,1e-05,1.16201]
[1777605101573,57.65,76644.36,0.0,0.99011,1e-05,1.15966]
[1777605107616,57.64,76644.43,0.0,0.99012,1e-05,1.15852]
[1777605112650,57.63,76644.72,0.0,0.99014,1e-05,1.15733]
[1777605117686,57.63,76643.68,0.0,0.99013,1e-05,1.15754]
[1777605122721,57.62,76645.08,0.0,0.99016,1e-05,1.15519]
[1777605127756,57.61,76646.69,0.0,0.99018,1e-05,1.15263]
[1777605132792,57.6,76649.56,0.0,0.99022,1e-05,1.14878]
[1777605135812,57.6,76657.11,0.0,0.9903,1e-05,1.14043]
[1777605140848,57.59,76656.68,0.0,0.99031,1e-05,1.14012]
[1777605145881,57.58,76659.24,0.0,0.99034,1e-05,1.13672]
[1777605150917,57.58,76662.12,0.0,0.99038,1e-05,1.13304]
[1777605155952,57.57,76662.9,0.0,0.99041,1e-05,1.12946]
[1777605160987,57.56,76661.42,0.0,0.9904,1e-05,1.13033]
[1777605166021,57.56,76661.64,0.0,0.99041,1e-05,1.12944]
[1777605174078,57.55,76661.81,0.0,0.99042,1e-05,1.12823]
[1777605179113,57.54,76661.25,0.0,0.99042,1e-05,1.12816]
[1777605186170,57.53,76660.69,0.0,0.99042,1e-05,1.1277]
[1777605191206,57.53,76660.39,0.0,0.99043,1e-05,1.12737]
[1777605196241,57.52,76658.8,0.0,0.99042,1e-05,1.12836]
[1777605201276,57.51,76660.88,0.0,0.99044,1e-05,1.12558]
[1777605206310,57.51,76660.85,0.0,0.99045,1e-05,1.12498]
[1777605211346,57.5,76661.03,0.0,0.99048,1e-05,1.12209]
[1777605216381,57.5,76661.0,0.0,0.99048,1e-05,1.12154]
[1777605221416,57.49,76661.12,0.0,0.99049,1e-05,1.12082]
[1777605228464,57.49,76663.72,0.0,0.99052,1e-05,1.11758]
[1777605234507,57.48,76661.84,0.0,0.99051,1e-05,1.11881]
[1777605239542,57.47,76661.91,0.0,0.99051,1e-05,1.11817]
[1777605244576,57.47,76661.85,0.0,0.99052,1e-05,1.11766]
[1777605250235,57.46,76661.47,0.0,0.99052,1e-05,1.11737]
[1777605255653,57.46,76661.32,0.0,0.99053,1e-05,1.11696]
[1777605260688,57.45,76661.67,0.0,0.99053,1e-05,1.11604]
[1777605265724,57.45,76661.27,0.0,0.99054,1e-05,1.11589]
[1777605271766,57.44,76659.74,0.0,0.99054,1e-05,1.1147]
[1777605277808,57.43,76660.43,0.0,0.99056,1e-05,1.11335]
[1777605282842,57.43,76663.11,0.0,0.99059,1e-05,1.11009]
[1777605287877,57.42,76663.2,0.0,0.99059,1e-05,1.10949]
[1777605293921,57.42,76664.87,0.0,0.99062,1e-05,1.10722]
[1777605298956,57.41,76664.35,0.0,0.99062,1e-05,1.10727]
[1777605303997,57.41,76663.32,0.0,0.99061,1e-05,1.10832]
[1777605310657,57.41,76662.63,0.0,0.9906,1e-05,1.10853]
[1777605320106,57.4,76662.6,0.0,0.99061,1e-05,1.10769]
[1777605323127,57.4,76671.2,0.0,0.9907,1e-05,1.09869]
[1777605324135,57.4,76673.67,0.0,0.99073,1e-05,1.09611]
[1777605326149,57.4,76678.1,0.0,0.99077,1e-05,1.09151]
[1777605329170,57.39,76682.59,0.0,0.99082,1e-05,1.08683]
[1777605333198,57.39,76683.42,0.0,0.99084,1e-05,1.08377]
[1777605338233,57.39,76682.9,0.0,0.99084,1e-05,1.08411]
[1777605343268,57.39,76680.44,0.0,0.99082,1e-05,1.08641]
[1777605348304,57.39,76681.61,0.0,0.99083,1e-05,1.08508]
[1777605353337,57.39,76685.49,0.0,0.99087,1e-05,1.08104]
[1777605358372,57.38,76685.61,0.0,0.99087,1e-05,1.08079]
[1777605363408,57.38,76687.2,0.0,0.99089,1e-05,1.07908]
[1777605367436,57.38,76692.04,0.0,0.99094,1e-05,1.07419]
[1777605370456,57.38,76697.19,0.0,0.99099,1e-05,1.06906]
[1777605375492,57.38,76697.34,0.0,0.99099,1e-05,1.0689]
[1777605380528,57.38,76697.72,0.0,0.99099,1e-05,1.06852]
[1777605385562,57.38,76699.92,0.0,0.99101,1e-05,1.06635]
[1777605391224,57.38,76699.78,0.0,0.99103,1e-05,1.06447]
[1777605396639,57.38,76701.15,0.0,0.99104,1e-05,1.06312]
[1777605401694,57.38,76704.66,0.0,0.99108,1e-05,1.05967]
[1777605406728,57.38,76705.57,0.0,0.99108,1e-05,1.05878]
[1777605411766,57.38,76706.4,0.0,0.99109,1e-05,1.05796]
[1777605416805,57.38,76707.24,0.0,0.9911,1e-05,1.05714]
[1777605417808,57.38,76716.63,0.0,0.99119,1e-05,1.04797]
[1777605421436,57.38,76719.2,0.0,0.99121,1e-05,1.04547]
[1777605425880,57.38,76739.21,0.0,0.9914,1e-05,1.02618]
[1777605426930,57.38,76751.77,0.0,0.99152,1e-05,1.01423]
[1777605427889,57.38,76756.96,0.0,0.99156,1e-05,1.00932]
[1777605431514,57.38,76771.86,0.0,0.9917,1e-05,0.99535]
[1777605432949,57.38,76779.1,0.0,0.99176,1e-05,0.98862]
[1777605433945,57.38,76799.78,0.0,0.99195,1e-05,0.9696]
[1777605434949,57.38,76824.68,0.0,0.99216,1e-05,0.94711]
[1777605436954,57.38,76820.15,0.0,0.99212,1e-05,0.95117]
[1777605437967,57.38,76825.62,0.0,0.99217,1e-05,0.94627]
[1777605438971,57.38,76832.82,0.0,0.99223,1e-05,0.93986]
[1777605439977,57.38,76842.07,0.0,0.99231,1e-05,0.93167]
[1777605441586,57.38,76837.19,0.0,0.99227,1e-05,0.93598]
[1777605444018,57.38,76867.24,0.0,0.99252,1e-05,0.90969]
[1777605445020,57.38,76874.31,0.0,0.99257,1e-05,0.90359]
[1777605446026,57.38,76861.25,0.0,0.99247,1e-05,0.91488]
[1777605450054,57.38,76865.4,0.0,0.9925,1e-05,0.91128]
[1777605452070,57.38,76858.9,0.0,0.99246,1e-05,0.91511]
[1777605454085,57.38,76845.35,0.0,0.99235,1e-05,0.92695]
[1777605455091,57.38,76832.78,0.0,0.99224,1e-05,0.93805]
[1777605456098,57.38,76846.26,0.0,0.99236,1e-05,0.92615]
[1777605458112,57.38,76858.3,0.0,0.99246,1e-05,0.91563]
[1777605459119,57.38,76863.64,0.0,0.9925,1e-05,0.91099]
[1777605464153,57.38,76861.07,0.0,0.99248,1e-05,0.91322]
[1777605469190,57.38,76860.13,0.0,0.99247,1e-05,0.91404]
[1777605474225,57.38,76854.31,0.0,0.99242,1e-05,0.9191]
[1777605476239,57.38,76847.88,0.0,0.99237,1e-05,0.92473]
[1777605479259,57.38,76842.26,0.0,0.99232,1e-05,0.92966]
[1777605480268,57.38,76834.94,0.0,0.99226,1e-05,0.93613]
[1777605481273,57.38,76828.08,0.0,0.9922,1e-05,0.94222]
[1777605482282,57.38,76826.16,0.0,0.99219,1e-05,0.94394]
[1777605486308,57.38,76816.21,0.0,0.9921,1e-05,0.95285]
[1777605487316,57.38,76815.13,0.0,0.99209,1e-05,0.95382]
[1777605489331,57.38,76808.86,0.0,0.99204,1e-05,0.95948]
[1777605491346,57.38,76804.36,0.0,0.992,1e-05,0.96355]
[1777605492354,57.38,76809.62,0.0,0.99205,1e-05,0.95879]
[1777605497390,57.38,76811.11,0.0,0.99206,1e-05,0.95744]
[1777605501416,57.38,76817.21,0.0,0.99211,1e-05,0.95195]
[1777605503430,57.38,76815.07,0.0,0.99209,1e-05,0.95387]
[1777605505443,57.38,76813.56,0.0,0.99208,1e-05,0.95523]
[1777605510479,57.38,76808.99,0.0,0.99204,1e-05,0.95936]
[1777605515516,57.38,76808.85,0.0,0.99205,1e-05,0.95761]
[1777605518535,57.38,76797.56,0.0,0.99196,1e-05,0.96785]
[1777605521556,57.38,76801.63,0.0,0.99199,1e-05,0.96415]
[1777605526594,57.38,76800.93,0.0,0.99199,1e-05,0.96478]
[1777605527602,57.38,76816.21,0.0,0.99212,1e-05,0.95098]
[1777605531630,57.38,76827.49,0.0,0.99221,1e-05,0.9409]
[1777605536665,57.38,76829.85,0.0,0.99223,1e-05,0.9388]
[1777605539686,57.38,76834.33,0.0,0.99227,1e-05,0.93483]
[1777605542710,57.38,76840.61,0.0,0.99232,1e-05,0.92928]
[1777605545728,57.38,76845.69,0.0,0.99237,1e-05,0.92482]
[1777605546735,57.38,76859.42,0.0,0.99248,1e-05,0.91284]
[1777605547742,57.38,76866.6,0.0,0.99254,1e-05,0.90663]
[1777605552371,57.38,76876.43,0.0,0.99262,1e-05,0.89818]
[1777605553788,57.38,76884.6,0.0,0.99269,1e-05,0.89121]
[1777605554793,57.38,76891.05,0.0,0.99274,1e-05,0.88574]
[1777605559829,57.38,76919.21,0.0,0.99296,1e-05,0.86219]
[1777605560850,57.38,76940.45,0.0,0.99312,1e-05,0.84478]
[1777605562458,57.38,76938.57,0.0,0.99311,1e-05,0.84631]
[1777605562850,57.38,76938.57,0.0,0.99311,1e-05,0.84631]
[1777605563858,57.38,76932.95,0.0,0.99306,1e-05,0.85089]
[1777605565872,57.38,76944.08,0.0,0.99315,1e-05,0.84183]
[1777605566878,57.38,76954.13,0.0,0.99322,1e-05,0.83372]
[1777605568892,57.38,76960.77,0.0,0.99327,1e-05,0.8284]
[1777605569899,57.38,76951.58,0.0,0.99321,1e-05,0.83577]
[1777605573927,57.38,76945.13,0.0,0.99317,1e-05,0.83927]
[1777605574934,57.38,76940.19,0.0,0.99313,1e-05,0.84327]
[1777605575941,57.38,76949.48,0.0,0.9932,1e-05,0.83576]
[1777605580976,57.38,76949.51,0.0,0.9932,1e-05,0.83574]
[1777605582602,57.38,76959.71,0.0,0.99328,1e-05,0.82755]
[1777605582989,57.38,76959.71,0.0,0.99328,1e-05,0.82755]
[1777605588064,57.38,76964.62,0.0,0.99332,1e-05,0.82364]
[1777605589035,57.38,77010.54,0.0,0.99365,1e-05,0.78777]
[1777605590053,57.38,77085.75,0.0,0.99416,1e-05,0.7319]
[1777605591136,57.38,77094.1,0.0,0.99422,1e-05,0.72591]
[1777605592821,57.38,77130.42,0.0,0.99445,1e-05,0.70033]
[1777605594086,57.38,77141.38,0.0,0.99452,1e-05,0.69277]
[1777605596101,57.38,77147.02,0.0,0.99455,1e-05,0.68891]
[1777605597109,57.38,77154.93,0.0,0.9946,1e-05,0.68352]
[1777605598118,57.38,77161.91,0.0,0.99464,1e-05,0.67879]
[1777605599122,57.38,77162.93,0.0,0.99465,1e-05,0.6781]
[1777605601164,57.38,77169.63,0.0,0.99469,1e-05,0.6736]
[1777605602187,57.38,77213.4,0.0,0.99495,1e-05,0.64478]
[1777605603187,57.38,77236.95,0.0,0.99508,1e-05,0.62972]
[1777605604199,57.38,77243.13,0.0,0.99512,1e-05,0.62582]
[1777605605214,57.38,77275.71,0.0,0.99529,1e-05,0.6056]
[1777605606214,57.38,77287.67,0.0,0.99536,1e-05,0.59831]
[1777605607230,57.38,77291.55,0.0,0.99538,1e-05,0.59597]
[1777605608239,57.38,77298.32,0.0,0.99541,1e-05,0.59189]
[1777605609241,57.38,77316.88,0.0,0.99551,1e-05,0.58084]
[1777605610247,57.38,77314.92,0.0,0.9955,1e-05,0.582]
[1777605612289,57.38,77322.56,0.0,0.99554,1e-05,0.5775]
[1777605613276,57.38,77308.5,0.0,0.99547,1e-05,0.58581]
[1777605614277,57.38,77293.67,0.0,0.99539,1e-05,0.59469]
[1777605615298,57.38,77265.67,0.0,0.99524,1e-05,0.61177]
[1777605616295,57.38,77244.16,0.0,0.99512,1e-05,0.62517]
[1777605617303,57.38,77235.78,0.0,0.99507,1e-05,0.63046]
[1777605618311,57.38,77227.42,0.0,0.99503,1e-05,0.63578]
[1777605619317,57.38,77220.68,0.0,0.99499,1e-05,0.6401]
[1777605620364,57.38,77214.37,0.0,0.99495,1e-05,0.64416]
[1777605621331,57.38,77195.5,0.0,0.99484,1e-05,0.65644]
[1777605622342,57.38,77189.79,0.0,0.99481,1e-05,0.66019]
[1777605623345,57.38,77174.51,0.0,0.99472,1e-05,0.67033]
[1777605624368,57.38,77186.86,0.0,0.99479,1e-05,0.66213]
[1777605625370,57.38,77189.17,0.0,0.99481,1e-05,0.6606]
[1777605626378,57.38,77178.7,0.0,0.99474,1e-05,0.66754]
[1777605627381,57.38,77174.48,0.0,0.99472,1e-05,0.67035]
[1777605630413,57.38,77164.25,0.0,0.99466,1e-05,0.67721]
[1777605631412,57.38,77170.27,0.0,0.9947,1e-05,0.67171]
[1777605632420,57.38,77168.29,0.0,0.99469,1e-05,0.67304]
[1777605637456,57.38,77173.42,0.0,0.99472,1e-05,0.66961]
[1777605638474,57.38,77176.12,0.0,0.99474,1e-05,0.66781]
[1777605639477,57.38,77186.61,0.0,0.9948,1e-05,0.66085]
[1777605640482,57.38,77204.16,0.0,0.9949,1e-05,0.64936]
[1777605641484,57.38,77214.55,0.0,0.99496,1e-05,0.64263]
[1777605642492,57.38,77212.91,0.0,0.99495,1e-05,0.64369]
[1777605643499,57.38,77207.53,0.0,0.99492,1e-05,0.64717]
[1777605644506,57.38,77203.24,0.0,0.9949,1e-05,0.64995]
[1777605645516,57.38,77184.33,0.0,0.99479,1e-05,0.66236]
[1777605646521,57.38,77182.6,0.0,0.99478,1e-05,0.6635]
[1777605648537,57.38,77190.84,0.0,0.99483,1e-05,0.65806]
[1777605649541,57.38,77190.0,0.0,0.99482,1e-05,0.65862]
[1777605651556,57.38,77184.19,0.0,0.99479,1e-05,0.66245]
[1777605652577,57.38,77197.81,0.0,0.99487,1e-05,0.6535]
[1777605653571,57.38,77200.15,0.0,0.99488,1e-05,0.65197]
[1777605656591,57.38,77194.03,0.0,0.99484,1e-05,0.65597]
[1777605657597,57.38,77189.54,0.0,0.99482,1e-05,0.65892]
[1777605660619,57.38,77183.56,0.0,0.99478,1e-05,0.66287]
[1777605662637,57.38,77194.39,0.0,0.99485,1e-05,0.65573]
[1777605663645,57.38,77199.13,0.0,0.99487,1e-05,0.65263]
[1777605666675,57.38,77209.24,0.0,0.99493,1e-05,0.64606]
[1777605667694,57.38,77222.18,0.0,0.99501,1e-05,0.63773]
[1777605668692,57.38,77228.3,0.0,0.99504,1e-05,0.63382]
[1777605669703,57.38,77233.86,0.0,0.99507,1e-05,0.63029]
[1777605670700,57.38,77218.11,0.0,0.99498,1e-05,0.64034]
[1777605671717,57.38,77221.11,0.0,0.995,1e-05,0.63842]
[1777605672810,57.38,77276.51,0.0,0.99531,1e-05,0.60376]
[1777605673763,57.38,77276.87,0.0,0.99531,1e-05,0.60354]
[1777605674767,57.38,77309.96,0.0,0.99549,1e-05,0.58363]
[1777605675780,57.38,77317.01,0.0,0.99552,1e-05,0.57946]
[1777605676810,57.38,77318.36,0.0,0.99553,1e-05,0.57866]
[1777605679810,57.38,77303.91,0.0,0.99545,1e-05,0.58722]
[1777605680817,57.38,77302.51,0.0,0.99545,1e-05,0.58806]
[1777605683839,57.38,77327.62,0.0,0.99558,1e-05,0.57323]
[1777605684846,57.38,77325.32,0.0,0.99556,1e-05,0.57458]
[1777605686859,57.38,77315.58,0.0,0.99551,1e-05,0.5803]
[1777605687867,57.38,77318.84,0.0,0.99553,1e-05,0.57838]
[1777605688880,57.38,77301.77,0.0,0.99544,1e-05,0.5885]
[1777605689884,57.38,77275.96,0.0,0.99531,1e-05,0.6041]
[1777605690888,57.38,77260.04,0.0,0.99522,1e-05,0.61389]
[1777605691895,57.38,77262.53,0.0,0.99524,1e-05,0.61099]
[1777605694916,57.38,77269.36,0.0,0.99528,1e-05,0.60679]
[1777605695926,57.38,77261.52,0.0,0.99524,1e-05,0.61161]
[1777605696931,57.38,77261.52,0.0,0.99524,1e-05,0.61161]
[1777605698945,57.38,77266.72,0.0,0.99527,1e-05,0.60841]
[1777605700959,57.38,77257.02,0.0,0.99521,1e-05,0.6144]
[1777605701967,57.38,77254.6,0.0,0.9952,1e-05,0.6159]
[1777605703980,57.38,77250.23,0.0,0.99518,1e-05,0.61862]
[1777605708017,57.38,77257.66,0.0,0.99522,1e-05,0.614]
[1777605709020,57.38,77262.94,0.0,0.99525,1e-05,0.61074]
[1777605712043,57.38,77256.75,0.0,0.99521,1e-05,0.61457]
[1777605713047,57.38,77253.5,0.0,0.99519,1e-05,0.61658]
[1777605713759,57.38,77246.76,0.0,0.99516,1e-05,0.62079]
[1777605715082,57.38,77237.75,0.0,0.99511,1e-05,0.62645]
[1777605716068,57.38,77227.21,0.0,0.99505,1e-05,0.63312]
[1777605717075,57.38,77215.99,0.0,0.99498,1e-05,0.6403]
[1777605719089,57.38,77209.31,0.0,0.99494,1e-05,0.6446]
[1777605722110,57.38,77220.28,0.0,0.99501,1e-05,0.63755]
[1777605723832,57.38,77247.8,0.0,0.99516,1e-05,0.62014]
[1777605724130,57.38,77247.8,0.0,0.99516,1e-05,0.62014]
[1777605729167,57.38,77245.04,0.0,0.99515,1e-05,0.62187]
[1777605731180,57.38,77253.32,0.0,0.99519,1e-05,0.6167]
[1777605735209,57.38,77269.49,0.0,0.99528,1e-05,0.60671]
[1777605739235,57.38,77280.56,0.0,0.99534,1e-05,0.59995]
[1777605740243,57.38,77287.67,0.0,0.99538,1e-05,0.59564]
[1777605745279,57.38,77272.28,0.0,0.9953,1e-05,0.605]
[1777605746286,57.38,77260.29,0.0,0.99523,1e-05,0.61237]
[1777605747293,57.38,77268.8,0.0,0.99528,1e-05,0.60713]
[1777605748299,57.38,77277.74,0.0,0.99533,1e-05,0.60166]
[1777605750314,57.38,77285.64,0.0,0.99537,1e-05,0.59687]
[1777605754044,57.38,77286.6,0.0,0.99538,1e-05,0.59496]
[1777605754343,57.38,77286.6,0.0,0.99538,1e-05,0.59496]
[1777605755352,57.38,77295.42,0.0,0.99543,1e-05,0.58966]
[1777605756358,57.38,77305.94,0.0,0.99548,1e-05,0.58339]
[1777605757441,57.38,77313.45,0.0,0.99552,1e-05,0.57895]
[1777605758382,57.38,77321.01,0.0,0.99556,1e-05,0.57451]
[1777605759392,57.38,77346.27,0.0,0.99569,0.0,0.55988]
[1777605760400,57.38,77357.2,0.0,0.99574,0.0,0.55365]
[1777605761401,57.38,77366.07,0.0,0.99579,0.0,0.54864]
[1777605762410,57.38,77368.18,0.0,0.9958,0.0,0.54746]
[1777605764116,57.38,77374.35,0.0,0.99583,0.0,0.544]
[1777605764424,57.38,77374.35,0.0,0.99583,0.0,0.544]
[1777605765433,57.38,77388.24,0.0,0.9959,0.0,0.53629]
[1777605766442,57.38,77384.58,0.0,0.99588,0.0,0.53832]
[1777605767444,57.38,77374.55,0.0,0.99583,0.0,0.54389]
[1777605768452,57.38,77347.3,0.0,0.9957,0.0,0.55929]
[1777605769459,57.38,77343.91,0.0,0.99568,1e-05,0.56123]
[1777605771473,57.38,77358.89,0.0,0.99575,0.0,0.5527]
[1777605772483,57.38,77362.03,0.0,0.99577,0.0,0.55092]
[1777605774493,57.38,77354.57,0.0,0.99573,0.0,0.55515]
[1777605776514,57.38,77358.03,0.0,0.99575,0.0,0.55318]
[1777605777517,57.38,77361.94,0.0,0.99577,0.0,0.55097]
[1777605780543,57.38,77367.64,0.0,0.9958,0.0,0.54776]
[1777605781548,57.38,77369.98,0.0,0.99581,0.0,0.54645]
[1777605782565,57.38,77387.46,0.0,0.99589,0.0,0.53672]
[1777605783564,57.38,77397.36,0.0,0.99594,0.0,0.53128]
[1777605784577,57.38,77401.33,0.0,0.99596,0.0,0.52911]
[1777605786596,57.38,77389.55,0.0,0.9959,0.0,0.53557]
[1777605787596,57.38,77373.4,0.0,0.99582,0.0,0.54453]
[1777605788604,57.38,77361.15,0.0,0.99576,0.0,0.55142]
[1777605789611,57.38,77351.99,0.0,0.99572,0.0,0.55661]
[1777605790618,57.38,77346.72,0.0,0.99569,0.0,0.55962]
[1777605791644,57.38,77340.38,0.0,0.99566,1e-05,0.56326]
[1777605792637,57.38,77330.67,0.0,0.99561,1e-05,0.56887]
[1777605793644,57.38,77329.76,0.0,0.99561,1e-05,0.5694]
[1777605795667,57.38,77323.33,0.0,0.99557,1e-05,0.57315]
[1777605796667,57.38,77320.2,0.0,0.99556,1e-05,0.57498]
[1777605799688,57.38,77329.01,0.0,0.9956,1e-05,0.56984]
[1777605800710,57.38,77340.74,0.0,0.99566,1e-05,0.56305]
[1777605801702,57.38,77356.76,0.0,0.99574,0.0,0.5539]
[1777605802709,57.38,77359.28,0.0,0.99575,0.0,0.55248]
[1777605803716,57.38,77342.71,0.0,0.99567,1e-05,0.56192]
[1777605804725,57.38,77324.16,0.0,0.99558,1e-05,0.57266]
[1777605805730,57.38,77317.74,0.0,0.99555,1e-05,0.57642]
[1777605806738,57.38,77318.71,0.0,0.99555,1e-05,0.57585]
[1777605808758,57.38,77311.7,0.0,0.99551,1e-05,0.57998]
[1777605809765,57.38,77296.57,0.0,0.99544,1e-05,0.58897]
[1777605810769,57.38,77289.0,0.0,0.9954,1e-05,0.59351]
[1777605811777,57.38,77290.54,0.0,0.99541,1e-05,0.59126]
[1777605816819,57.38,77287.08,0.0,0.9954,1e-05,0.59334]
[1777605817827,57.38,77268.69,0.0,0.9953,1e-05,0.6045]
[1777605818832,57.38,77277.18,0.0,0.99534,1e-05,0.59932]
[1777605819840,57.38,77283.73,0.0,0.99538,1e-05,0.59536]
[1777605820846,57.38,77282.81,0.0,0.99537,1e-05,0.59591]
[1777605821854,57.38,77277.54,0.0,0.99534,1e-05,0.5991]
[1777605823867,57.38,77278.91,0.0,0.99535,1e-05,0.59827]
[1777605824875,57.38,77284.52,0.0,0.99538,1e-05,0.59488]
[1777605825881,57.38,77286.79,0.0,0.99539,1e-05,0.59351]
[1777605826889,57.38,77304.36,0.0,0.99549,1e-05,0.58301]
[1777605827895,57.38,77320.08,0.0,0.99557,1e-05,0.57375]
[1777605828903,57.38,77327.03,0.0,0.9956,1e-05,0.5697]
[1777605829910,57.38,77331.28,0.0,0.99562,1e-05,0.56723]
[1777605831925,57.38,77317.5,0.0,0.99555,1e-05,0.57526]
[1777605832929,57.38,77319.95,0.0,0.99557,1e-05,0.57383]
[1777605834945,57.38,77313.7,0.0,0.99553,1e-05,0.57749]
[1777605839981,57.38,77318.41,0.0,0.99556,1e-05,0.57473]
[1777605841994,57.38,77324.33,0.0,0.99559,1e-05,0.57127]
[1777605843002,57.38,77332.15,0.0,0.99563,1e-05,0.56673]
[1777605844016,57.38,77337.72,0.0,0.99566,1e-05,0.56351]
[1777605846026,57.38,77331.07,0.0,0.99562,1e-05,0.56735]
[1777605847034,57.38,77338.95,0.0,0.99566,1e-05,0.5628]
[1777605848041,57.38,77345.2,0.0,0.99569,0.0,0.55922]
[1777605849048,57.38,77346.77,0.0,0.9957,0.0,0.55832]
[1777605854083,57.38,77341.11,0.0,0.99567,1e-05,0.56156]
[1777605855090,57.38,77336.73,0.0,0.99565,1e-05,0.56408]
[1777605858111,57.38,77335.43,0.0,0.99565,1e-05,0.56483]
[1777605859118,57.38,77328.72,0.0,0.99561,1e-05,0.56872]
[1777605860126,57.38,77317.63,0.0,0.99555,1e-05,0.57519]
[1777605861132,57.38,77305.75,0.0,0.99549,1e-05,0.58219]
[1777605862170,57.38,77301.68,0.0,0.99547,1e-05,0.5846]
[1777605863177,57.38,77294.98,0.0,0.99544,1e-05,0.5886]
[1777605864186,57.38,77290.21,0.0,0.99541,1e-05,0.59145]
[1777605866199,57.38,77291.59,0.0,0.99542,1e-05,0.59063]
[1777605868213,57.38,77299.18,0.0,0.99546,1e-05,0.58609]
[1777605869219,57.38,77310.66,0.0,0.99552,1e-05,0.57928]
[1777605870228,57.38,77318.85,0.0,0.99556,1e-05,0.57447]
[1777605871233,57.38,77322.29,0.0,0.99559,1e-05,0.57116]
[1777605876269,57.38,77318.9,0.0,0.99557,1e-05,0.57314]
[1777605878282,57.38,77308.95,0.0,0.99552,1e-05,0.57898]
[1777605879289,57.38,77304.4,0.0,0.9955,1e-05,0.58167]
[1777605881305,57.38,77302.37,0.0,0.99549,1e-05,0.58288]
[1777605885040,57.38,77307.97,0.0,0.99551,1e-05,0.57956]
[1777605888358,57.38,77300.08,0.0,0.99547,1e-05,0.58424]
[1777605893397,57.38,77298.77,0.0,0.99547,1e-05,0.58501]
[1777605896414,57.38,77293.79,0.0,0.99544,1e-05,0.58798]
[1777605898427,57.38,77280.42,0.0,0.99537,1e-05,0.59602]
[1777605902456,57.38,77271.16,0.0,0.99532,1e-05,0.60164]
[1777605903466,57.38,77265.81,0.0,0.99529,1e-05,0.60491]
[1777605905183,57.38,77245.47,0.0,0.99518,1e-05,0.61748]
[1777605905481,57.38,77245.47,0.0,0.99518,1e-05,0.61748]
[1777605907492,57.38,77258.61,0.0,0.99525,1e-05,0.60933]
[1777605908500,57.38,77263.68,0.0,0.99528,1e-05,0.60622]
[1777605912526,57.38,77274.85,0.0,0.99534,1e-05,0.5994]
[1777605915253,57.38,77287.3,0.0,0.99541,1e-05,0.59187]
[1777605916554,57.38,77291.8,0.0,0.99543,1e-05,0.58917]
[1777605918568,57.38,77296.32,0.0,0.99545,1e-05,0.58647]
[1777605920582,57.38,77290.02,0.0,0.99542,1e-05,0.59024]
[1777605924610,57.38,77280.34,0.0,0.99537,1e-05,0.59607]
[1777605925618,57.38,77268.77,0.0,0.99531,1e-05,0.6031]
[1777605926624,57.38,77269.05,0.0,0.99531,1e-05,0.60293]
[1777605931659,57.38,77265.25,0.0,0.9953,1e-05,0.6039]
[1777605935687,57.38,77259.54,0.0,0.99527,1e-05,0.6074]
[1777605938708,57.38,77252.99,0.0,0.99523,1e-05,0.61144]
[1777605939715,57.38,77252.83,0.0,0.99523,1e-05,0.61154]
[1777605941742,57.38,77246.89,0.0,0.9952,1e-05,0.61522]
[1777605942738,57.38,77218.82,0.0,0.99504,1e-05,0.63288]
[1777605943749,57.38,77179.48,0.0,0.99481,1e-05,0.65836]
[1777605944753,57.38,77179.89,0.0,0.99482,1e-05,0.65809]
[1777605949794,57.38,77191.85,0.0,0.99489,1e-05,0.65026]
[1777605950795,57.38,77193.26,0.0,0.99489,1e-05,0.64934]
[1777605951803,57.38,77199.07,0.0,0.99493,1e-05,0.64557]
[1777605952810,57.38,77197.82,0.0,0.99492,1e-05,0.64638]
[1777605953819,57.38,77189.61,0.0,0.99487,1e-05,0.65172]
[1777605954824,57.38,77185.84,0.0,0.99485,1e-05,0.65419]
[1777605959859,57.38,77190.04,0.0,0.99488,1e-05,0.65144]
[1777605961875,57.38,77177.61,0.0,0.9948,1e-05,0.6596]
[1777605962892,57.38,77179.71,0.0,0.99482,1e-05,0.65821]
[1777605967927,57.38,77185.46,0.0,0.99485,1e-05,0.65443]
[1777605969945,57.38,77185.92,0.0,0.99485,1e-05,0.65413]
[1777605974976,57.38,77186.55,0.0,0.99486,1e-05,0.65372]
[1777605977997,57.38,77195.15,0.0,0.99491,1e-05,0.64811]
[1777605979005,57.38,77195.83,0.0,0.99491,1e-05,0.64767]
[1777605982026,57.38,77189.69,0.0,0.99487,1e-05,0.65167]
[1777605987061,57.38,77190.25,0.0,0.99488,1e-05,0.6513]
[1777605993105,57.38,77194.09,0.0,0.99491,1e-05,0.64738]
[1777605998141,57.38,77193.24,0.0,0.99491,1e-05,0.64793]
[1777606003176,57.38,77198.51,0.0,0.99494,1e-05,0.64451]
[1777606008211,57.38,77205.59,0.0,0.99498,1e-05,0.63995]
[1777606009219,57.38,77207.92,0.0,0.99499,1e-05,0.63845]
[1777606010224,57.38,77218.46,0.0,0.99505,1e-05,0.63172]
[1777606011232,57.38,77222.02,0.0,0.99507,1e-05,0.62945]
[1777606013248,57.38,77226.6,0.0,0.9951,1e-05,0.62656]
[1777606018282,57.38,77231.93,0.0,0.99513,1e-05,0.6232]
[1777606021302,57.38,77225.72,0.0,0.99509,1e-05,0.62711]
[1777606024323,57.38,77231.27,0.0,0.99512,1e-05,0.62361]
[1777606029360,57.38,77235.9,0.0,0.99515,1e-05,0.62071]
[1777606034394,57.38,77240.66,0.0,0.99517,1e-05,0.61773]
[1777606040139,57.38,77240.02,0.0,0.99517,1e-05,0.61813]
[1777606043456,57.38,77230.9,0.0,0.99512,1e-05,0.62385]
[1777606044463,57.38,77226.52,0.0,0.9951,1e-05,0.62661]
[1777606046477,57.38,77225.54,0.0,0.99509,1e-05,0.62723]
[1777606051512,57.38,77227.86,0.0,0.99511,1e-05,0.62438]
[1777606053526,57.38,77233.79,0.0,0.99515,1e-05,0.62065]
[1777606056548,57.38,77237.75,0.0,0.99517,1e-05,0.61817]
[1777606057556,57.38,77250.4,0.0,0.99524,1e-05,0.61032]
[1777606060281,57.38,77256.2,0.0,0.99527,1e-05,0.60675]
[1777606062589,57.38,77252.06,0.0,0.99525,1e-05,0.60929]
[1777606065610,57.38,77239.14,0.0,0.99518,1e-05,0.61731]
[1777606070352,57.38,77234.09,0.0,0.99515,1e-05,0.62046]
[1777606075679,57.38,77232.54,0.0,0.99514,1e-05,0.62143]
[1777606078700,57.38,77223.89,0.0,0.99509,1e-05,0.62688]
[1777606081737,57.38,77230.07,0.0,0.99513,1e-05,0.62299]
[1777606083739,57.38,77245.19,0.0,0.99521,1e-05,0.61354]
[1777606084746,57.38,77246.96,0.0,0.99522,1e-05,0.61245]
[1777606085753,57.38,77252.48,0.0,0.99525,1e-05,0.60904]
[1777606087769,57.38,77254.13,0.0,0.99526,1e-05,0.60802]
[1777606091796,57.38,77259.47,0.0,0.99529,1e-05,0.60474]
[1777606095826,57.38,77276.3,0.0,0.99538,1e-05,0.5945]
[1777606096831,57.38,77275.41,0.0,0.99537,1e-05,0.59504]
[1777606101866,57.38,77277.41,0.0,0.99538,1e-05,0.59383]
[1777606106902,57.38,77290.33,0.0,0.99545,1e-05,0.58608]
[1777606107914,57.38,77289.61,0.0,0.99545,1e-05,0.58651]
[1777606109923,57.38,77284.22,0.0,0.99542,1e-05,0.58974]
[1777606111937,57.38,77272.56,0.0,0.99537,1e-05,0.59543]
[1777606112944,57.38,77269.49,0.0,0.99535,1e-05,0.59729]
[1777606114958,57.38,77259.45,0.0,0.9953,1e-05,0.6034]
[1777606115966,57.38,77258.57,0.0,0.99529,1e-05,0.60394]
[1777606121001,57.38,77261.74,0.0,0.99531,1e-05,0.602]
[1777606126035,57.38,77262.63,0.0,0.99532,1e-05,0.60146]
[1777606129058,57.38,77255.62,0.0,0.99528,1e-05,0.60575]
[1777606130066,57.38,77254.81,0.0,0.99527,1e-05,0.60624]
[1777606132078,57.38,77251.25,0.0,0.99525,1e-05,0.60843]
[1777606137115,57.38,77253.37,0.0,0.99527,1e-05,0.60713]
[1777606142150,57.38,77260.62,0.0,0.9953,1e-05,0.60269]
[1777606143157,57.38,77266.37,0.0,0.99534,1e-05,0.59918]
[1777606144166,57.38,77266.83,0.0,0.99534,1e-05,0.5989]
[1777606145173,57.38,77274.27,0.0,0.99538,1e-05,0.59439]
[1777606146178,57.38,77276.59,0.0,0.99539,1e-05,0.59299]
[1777606149310,57.38,77262.81,0.0,0.99532,1e-05,0.60135]
[1777606152298,57.38,77254.82,0.0,0.99527,1e-05,0.60624]
[1777606153305,57.38,77251.81,0.0,0.99526,1e-05,0.60809]
[1777606154311,57.38,77245.07,0.0,0.99522,1e-05,0.61225]
[1777606159347,57.38,77245.42,0.0,0.99522,1e-05,0.61204]
[1777606164384,57.38,77222.35,0.0,0.99509,1e-05,0.62647]
[1777606165389,57.38,77210.14,0.0,0.99502,1e-05,0.63422]
[1777606166395,57.38,77196.47,0.0,0.99495,1e-05,0.643]
[1777606167403,57.38,77189.88,0.0,0.99491,1e-05,0.64727]
[1777606169418,57.38,77183.57,0.0,0.99487,1e-05,0.65138]
[1777606174453,57.38,77182.38,0.0,0.99487,1e-05,0.65073]
[1777606179488,57.38,77178.77,0.0,0.99485,1e-05,0.65309]
[1777606184523,57.38,77174.15,0.0,0.99483,1e-05,0.65612]
[1777606186537,57.38,77168.53,0.0,0.99479,1e-05,0.65983]
[1777606187544,57.38,77162.77,0.0,0.99476,1e-05,0.66364]
[1777606190565,57.38,77156.0,0.0,0.99472,1e-05,0.66815]
[1777606192579,57.38,77148.75,0.0,0.99467,1e-05,0.67301]
[1777606197614,57.38,77147.56,0.0,0.99467,1e-05,0.67381]
[1777606201650,57.38,77151.58,0.0,0.99469,1e-05,0.67111]
[1777606202654,57.38,77166.25,0.0,0.99478,1e-05,0.66133]
[1777606203656,57.38,77176.6,0.0,0.99484,1e-05,0.65451]
[1777606204663,57.38,77189.16,0.0,0.99491,1e-05,0.64632]
[1777606207311,57.38,77195.43,0.0,0.99495,1e-05,0.64226]
[1777606212721,57.38,77206.18,0.0,0.99501,1e-05,0.63535]
[1777606213728,57.38,77211.92,0.0,0.99505,1e-05,0.63169]
[1777606218762,57.38,77212.49,0.0,0.99505,1e-05,0.63132]
[1777606221783,57.38,77219.73,0.0,0.99509,1e-05,0.62673]
[1777606227463,57.38,77209.05,0.0,0.99503,1e-05,0.63352]
[1777606230847,57.38,77177.08,0.0,0.99484,1e-05,0.6542]
[1777606231854,57.38,77158.92,0.0,0.99475,1e-05,0.66475]
[1777606237538,57.38,77163.2,0.0,0.99477,1e-05,0.66191]
[1777606239911,57.38,77168.35,0.0,0.9948,1e-05,0.6585]
[1777606240917,57.38,77175.17,0.0,0.99484,1e-05,0.65402]
[1777606241925,57.38,77177.12,0.0,0.99486,1e-05,0.65274]
[1777606245952,57.38,77190.16,0.0,0.99493,1e-05,0.64425]
[1777606247613,57.38,77188.51,0.0,0.99492,1e-05,0.64532]
[1777606253003,57.38,77190.77,0.0,0.99493,1e-05,0.64385]
[1777606257031,57.38,77199.19,0.0,0.99498,1e-05,0.63842]
[1777606258039,57.38,77200.62,0.0,0.99499,1e-05,0.63751]
[1777606263073,57.38,77196.58,0.0,0.99497,1e-05,0.6401]
[1777606268120,57.38,77195.74,0.0,0.99496,1e-05,0.64064]
[1777606271132,57.38,77188.62,0.0,0.99492,1e-05,0.64525]
[1777606272139,57.38,77182.65,0.0,0.99489,1e-05,0.64913]
[1777606273146,57.38,77184.06,0.0,0.9949,1e-05,0.64821]
[1777606278182,57.38,77183.06,0.0,0.99489,1e-05,0.64886]
[1777606283218,57.38,77172.38,0.0,0.99483,1e-05,0.65585]
[1777606284224,57.38,77167.35,0.0,0.9948,1e-05,0.65916]
[1777606285230,57.38,77163.5,0.0,0.99477,1e-05,0.66171]
[1777606290265,57.38,77166.15,0.0,0.99479,1e-05,0.65996]
[1777606292278,57.38,77173.95,0.0,0.99485,1e-05,0.65338]
[1777606297315,57.38,77172.39,0.0,0.99484,1e-05,0.65441]
[1777606300338,57.38,77154.31,0.0,0.99473,1e-05,0.66637]
[1777606301346,57.38,77144.15,0.0,0.99467,1e-05,0.67317]
[1777606302352,57.38,77142.55,0.0,0.99466,1e-05,0.67425]
[1777606307388,57.38,77141.0,0.0,0.99465,1e-05,0.67529]
[1777606311417,57.38,77151.55,0.0,0.99471,1e-05,0.66821]
[1777606312422,57.38,77154.36,0.0,0.99473,1e-05,0.66633]
[1777606317457,57.38,77154.88,0.0,0.99473,1e-05,0.66599]
[1777606320478,57.38,77159.99,0.0,0.99476,1e-05,0.66259]
[1777606321485,57.38,77163.52,0.0,0.99479,1e-05,0.66025]
[1777606323503,57.38,77181.46,0.0,0.99489,1e-05,0.64847]
[1777606324513,57.38,77186.07,0.0,0.99492,1e-05,0.64548]
[1777606328540,57.38,77180.1,0.0,0.99488,1e-05,0.64936]
[1777606329552,57.38,77175.08,0.0,0.99485,1e-05,0.65264]
[1777606332569,57.38,77182.32,0.0,0.9949,1e-05,0.64791]
[1777606334587,57.38,77175.91,0.0,0.99486,1e-05,0.6521]
[1777606336611,57.38,77183.02,0.0,0.9949,1e-05,0.64746]
[1777606341641,57.38,77179.82,0.0,0.99488,1e-05,0.64954]
[1777606342648,57.38,77192.46,0.0,0.99496,1e-05,0.64134]
[1777606343651,57.38,77200.02,0.0,0.995,1e-05,0.63648]
[1777606344658,57.38,77207.39,0.0,0.99504,1e-05,0.63177]
[1777606349693,57.38,77212.12,0.0,0.99507,1e-05,0.62877]
[1777606352714,57.38,77195.6,0.0,0.99498,1e-05,0.63791]
[1777606353721,57.38,77190.01,0.0,0.99495,1e-05,0.64151]
[1777606358760,57.38,77193.84,0.0,0.99497,1e-05,0.63904]
[1777606361778,57.38,77199.68,0.0,0.99501,1e-05,0.63529]
[1777606365811,57.38,77166.81,0.0,0.99482,1e-05,0.65664]
[1777606366813,57.38,77155.75,0.0,0.99475,1e-05,0.66395]
[1777606371847,57.38,77159.4,0.0,0.99477,1e-05,0.66153]
[1777606376883,57.38,77158.86,0.0,0.99477,1e-05,0.66189]
[1777606381918,57.38,77150.8,0.0,0.99472,1e-05,0.66725]
[1777606383932,57.38,77158.39,0.0,0.99477,1e-05,0.6622]
[1777606388968,57.38,77156.53,0.0,0.99476,1e-05,0.66344]
[1777606394002,57.38,77153.49,0.0,0.99474,1e-05,0.66546]
[1777606399038,57.38,77155.1,0.0,0.99475,1e-05,0.66439]
[1777606404072,57.38,77155.1,0.0,0.99475,1e-05,0.66439]
[1777606407095,57.38,77150.43,0.0,0.99472,1e-05,0.6675]
[1777606411120,57.38,77156.73,0.0,0.99477,1e-05,0.66185]
[1777606415149,57.38,77163.32,0.0,0.99481,1e-05,0.65749]
[1777606417163,57.38,77163.03,0.0,0.99481,1e-05,0.65769]
[1777606419178,57.38,77175.16,0.0,0.99488,1e-05,0.64973]
[1777606420185,57.38,77177.63,0.0,0.99489,1e-05,0.64812]
[1777606423205,57.38,77180.47,0.0,0.99491,1e-05,0.64627]
[1777606428241,57.38,77180.78,0.0,0.99491,1e-05,0.64607]
[1777606433274,57.38,77179.32,0.0,0.9949,1e-05,0.64702]
[1777606438310,57.38,77185.67,0.0,0.99494,1e-05,0.6429]
[1777606443344,57.38,77184.97,0.0,0.99493,1e-05,0.64335]
[1777606448382,57.38,77192.03,0.0,0.99497,1e-05,0.63879]
[1777606450397,57.38,77193.25,0.0,0.99498,1e-05,0.63801]
[1777606455431,57.38,77197.03,0.0,0.995,1e-05,0.63558]
[1777606460466,57.38,77196.36,0.0,0.995,1e-05,0.63601]
[1777606464494,57.38,77202.75,0.0,0.99504,1e-05,0.63193]
[1777606466508,57.38,77207.17,0.0,0.99506,1e-05,0.62912]
[1777606471545,57.38,77202.16,0.0,0.99504,1e-05,0.63091]
[1777606472551,57.38,77196.55,0.0,0.99501,1e-05,0.63449]
[1777606473559,57.38,77192.04,0.0,0.99499,1e-05,0.63738]
[1777606474566,57.38,77184.52,0.0,0.99494,1e-05,0.64222]
[1777606475572,57.38,77183.0,0.0,0.99493,1e-05,0.64321]
[1777606480609,57.38,77187.83,0.0,0.99496,1e-05,0.64009]
[1777606482623,57.38,77188.69,0.0,0.99497,1e-05,0.63953]
[1777606487658,57.38,77188.65,0.0,0.99497,1e-05,0.63956]
[1777606492693,57.38,77188.44,0.0,0.99496,1e-05,0.63969]
[1777606497731,57.38,77187.13,0.0,0.99496,1e-05,0.64054]
[1777606502772,57.38,77190.33,0.0,0.99498,1e-05,0.63848]
[1777606504785,57.38,77195.44,0.0,0.995,1e-05,0.6352]
[1777606509821,57.38,77195.52,0.0,0.99501,1e-05,0.63515]
[1777606514855,57.38,77194.46,0.0,0.995,1e-05,0.63582]
[1777606519890,57.38,77189.95,0.0,0.99497,1e-05,0.63872]
[1777606524925,57.38,77193.8,0.0,0.995,1e-05,0.63625]
[1777606529961,57.38,77195.06,0.0,0.995,1e-05,0.63544]
[1777606533989,57.38,77199.89,0.0,0.99504,1e-05,0.63095]
[1777606539669,57.38,77196.23,0.0,0.99502,1e-05,0.63329]
[1777606545066,57.38,77196.34,0.0,0.99502,1e-05,0.63322]
[1777606548087,57.38,77190.39,0.0,0.99499,1e-05,0.63703]
[1777606553123,57.38,77194.92,0.0,0.99501,1e-05,0.63412]
[1777606558157,57.38,77195.73,0.0,0.99502,1e-05,0.63361]
[1777606559809,57.38,77209.53,0.0,0.9951,1e-05,0.62484]
[1777606560170,57.38,77209.05,0.0,0.99509,1e-05,0.62514]
[1777606565206,57.38,77209.54,0.0,0.9951,1e-05,0.62483]
[1777606570241,57.38,77205.58,0.0,0.99507,1e-05,0.62734]
[1777606575276,57.38,77205.6,0.0,0.99507,1e-05,0.62732]
[1777606578297,57.38,77200.59,0.0,0.99505,1e-05,0.63051]
[1777606583332,57.38,77203.88,0.0,0.99506,1e-05,0.62841]
[1777606588369,57.38,77202.0,0.0,0.99505,1e-05,0.62961]
[1777606591388,57.38,77196.68,0.0,0.99503,1e-05,0.63159]
[1777606594408,57.38,77194.05,0.0,0.99502,1e-05,0.63327]
[1777606595416,57.38,77199.12,0.0,0.99505,1e-05,0.63004]
[1777606597431,57.38,77203.51,0.0,0.99507,1e-05,0.62725]
[1777606602466,57.38,77211.33,0.0,0.99512,1e-05,0.62231]
[1777606604479,57.38,77214.13,0.0,0.99513,1e-05,0.62055]
[1777606609515,57.38,77210.95,0.0,0.99511,1e-05,0.62255]
[1777606611529,57.38,77208.73,0.0,0.9951,1e-05,0.62395]
[1777606616563,57.38,77211.17,0.0,0.99512,1e-05,0.62241]
[1777606621600,57.38,77211.47,0.0,0.99512,1e-05,0.62222]
[1777606623615,57.38,77219.59,0.0,0.99516,1e-05,0.61713]
[1777606625628,57.38,77223.35,0.0,0.99518,1e-05,0.61479]
[1777606630664,57.38,77226.89,0.0,0.9952,1e-05,0.61258]
[1777606634692,57.38,77239.36,0.0,0.99527,1e-05,0.60488]
[1777606635698,57.38,77241.47,0.0,0.99528,1e-05,0.60359]
[1777606640735,57.38,77236.56,0.0,0.99526,1e-05,0.6066]
[1777606641741,57.38,77238.92,0.0,0.99527,1e-05,0.60515]
[1777606643758,57.38,77233.76,0.0,0.99524,1e-05,0.60833]
[1777606645769,57.38,77225.9,0.0,0.9952,1e-05,0.6132]
[1777606646776,57.38,77224.11,0.0,0.99519,1e-05,0.61431]
[1777606648794,57.38,77215.19,0.0,0.99514,1e-05,0.61989]
[1777606649797,57.38,77205.53,0.0,0.99508,1e-05,0.62597]
[1777606650806,57.38,77205.44,0.0,0.99508,1e-05,0.62603]
[1777606655840,57.38,77198.95,0.0,0.99506,1e-05,0.62875]
[1777606659868,57.38,77205.09,0.0,0.99509,1e-05,0.62486]
[1777606662889,57.38,77207.06,0.0,0.9951,1e-05,0.62362]
[1777606667924,57.38,77206.97,0.0,0.9951,1e-05,0.62367]
[1777606672959,57.38,77205.56,0.0,0.99509,1e-05,0.62456]
[1777606677995,57.38,77206.96,0.0,0.9951,1e-05,0.62368]
[1777606683041,57.38,77209.58,0.0,0.99512,1e-05,0.62203]
[1777606688078,57.38,77207.42,0.0,0.99511,1e-05,0.62339]
[1777606693111,57.38,77206.24,0.0,0.9951,1e-05,0.62413]
[1777606698146,57.38,77204.85,0.0,0.99509,1e-05,0.62501]
[1777606703180,57.38,77203.34,0.0,0.99508,1e-05,0.62597]
[1777606707209,57.38,77196.41,0.0,0.99504,1e-05,0.63037]
[1777606710869,57.38,77201.94,0.0,0.99507,1e-05,0.62685]
[1777606712249,57.38,77204.93,0.0,0.9951,1e-05,0.62357]
[1777606717281,57.38,77207.75,0.0,0.99512,1e-05,0.62179]
[1777606722316,57.38,77211.19,0.0,0.99514,1e-05,0.61963]
[1777606727351,57.38,77211.45,0.0,0.99514,1e-05,0.61947]
[1777606732385,57.38,77212.89,0.0,0.99515,1e-05,0.61856]
[1777606735408,57.38,77204.54,0.0,0.9951,1e-05,0.62381]
[1777606736462,57.38,77194.41,0.0,0.99504,1e-05,0.63024]
[1777606737456,57.38,77181.21,0.0,0.99497,1e-05,0.63869]
[1777606738461,57.38,77176.88,0.0,0.99494,1e-05,0.64149]
[1777606743496,57.38,77180.29,0.0,0.99496,1e-05,0.63928]
[1777606748532,57.38,77178.5,0.0,0.99495,1e-05,0.64044]
[1777606753569,57.38,77174.52,0.0,0.99493,1e-05,0.64301]
[1777606756588,57.38,77169.49,0.0,0.9949,1e-05,0.64628]
[1777606761622,57.38,77165.74,0.0,0.99488,1e-05,0.64872]
[1777606765651,57.38,77160.28,0.0,0.99484,1e-05,0.6523]
[1777606766658,57.38,77159.88,0.0,0.99484,1e-05,0.65256]
[1777606771693,57.38,77157.5,0.0,0.99484,1e-05,0.65268]
[1777606773709,57.38,77153.82,0.0,0.99482,1e-05,0.6551]
[1777606775721,57.38,77146.82,0.0,0.99478,1e-05,0.65972]
[1777606777735,57.38,77141.18,0.0,0.99474,1e-05,0.66347]
[1777606778742,57.38,77134.28,0.0,0.9947,1e-05,0.66808]
[1777606779750,57.38,77133.31,0.0,0.99469,1e-05,0.66873]
[1777606782769,57.38,77127.46,0.0,0.99466,1e-05,0.67266]
[1777606784784,57.38,77122.16,0.0,0.99463,1e-05,0.67623]
[1777606787808,57.38,77116.97,0.0,0.99459,1e-05,0.67975]
[1777606788817,57.38,77113.01,0.0,0.99457,1e-05,0.68245]
[1777606789819,57.38,77103.72,0.0,0.99451,1e-05,0.68881]
[1777606790825,57.38,77101.21,0.0,0.9945,1e-05,0.69054]
[1777606793846,57.38,77094.97,0.0,0.99446,1e-05,0.69485]
[1777606797878,57.38,77103.3,0.0,0.99451,1e-05,0.6891]
[1777606798882,57.38,77101.42,0.0,0.9945,1e-05,0.69039]
[1777606801916,57.38,77083.42,0.0,0.99438,1e-05,0.70288]
[1777606802920,57.38,77076.71,0.0,0.99434,1e-05,0.70759]
[1777606803919,57.38,77082.34,0.0,0.99438,1e-05,0.70364]
[1777606804927,57.38,77075.24,0.0,0.99433,1e-05,0.70862]
[1777606805933,57.38,77071.33,0.0,0.99431,1e-05,0.71138]
[1777606807950,57.38,77065.54,0.0,0.99427,1e-05,0.71548]
[1777606809964,57.38,77057.6,0.0,0.99422,1e-05,0.72114]
[1777606810971,57.38,77049.3,0.0,0.99416,1e-05,0.72709]
[1777606811979,57.38,77048.32,0.0,0.99416,1e-05,0.7278]
[1777606814998,57.38,77042.9,0.0,0.99412,1e-05,0.73171]
[1777606820034,57.38,77045.09,0.0,0.99414,1e-05,0.73013]
[1777606822050,57.38,77058.19,0.0,0.99422,1e-05,0.72072]
[1777606823055,57.38,77056.67,0.0,0.99421,1e-05,0.7218]
[1777606825069,57.38,77054.15,0.0,0.99419,1e-05,0.72361]
[1777606829099,57.38,77059.26,0.0,0.99423,1e-05,0.71995]
[1777606831111,57.38,77066.66,0.0,0.99429,1e-05,0.71315]
[1777606832118,57.38,77068.09,0.0,0.9943,1e-05,0.71214]
[1777606837155,57.38,77065.94,0.0,0.99428,1e-05,0.71366]
[1777606840177,57.38,77070.88,0.0,0.99432,1e-05,0.71017]
[1777606845212,57.38,77073.46,0.0,0.99433,1e-05,0.70835]
[1777606850248,57.38,77073.88,0.0,0.99433,1e-05,0.70805]
[1777606855283,57.38,77074.03,0.0,0.99434,1e-05,0.70795]
[1777606860318,57.38,77074.04,0.0,0.99434,1e-05,0.70794]
[1777606864345,57.38,77079.94,0.0,0.99437,1e-05,0.7038]
[1777606866361,57.38,77080.62,0.0,0.99438,1e-05,0.70332]
[1777606872015,57.38,77077.94,0.0,0.99436,1e-05,0.7052]
[1777606877439,57.38,77078.85,0.0,0.99437,1e-05,0.70456]
[1777606878446,57.38,77086.89,0.0,0.99442,1e-05,0.69895]
[1777606879452,57.38,77094.84,0.0,0.99447,1e-05,0.69343]
[1777606880460,57.38,77096.94,0.0,0.99448,1e-05,0.69198]
[1777606885500,57.38,77097.43,0.0,0.99448,1e-05,0.69164]
[1777606889523,57.38,77092.05,0.0,0.99445,1e-05,0.69536]
[1777606894559,57.38,77097.17,0.0,0.99449,1e-05,0.69032]
[1777606897602,57.38,77106.97,0.0,0.99456,1e-05,0.6836]
[1777606898603,57.38,77112.32,0.0,0.99459,1e-05,0.67995]
[1777606899610,57.38,77114.76,0.0,0.9946,1e-05,0.67829]
[1777606904645,57.38,77114.13,0.0,0.9946,1e-05,0.67872]
[1777606909681,57.38,77114.0,0.0,0.9946,1e-05,0.67881]
[1777606915724,57.38,77114.11,0.0,0.9946,1e-05,0.67873]
[1777606920757,57.38,77116.87,0.0,0.99462,1e-05,0.67686]
[1777606925822,57.38,77110.78,0.0,0.99458,1e-05,0.681]
[1777606927819,57.38,77102.81,0.0,0.99453,1e-05,0.68644]
[1777606928826,57.38,77098.85,0.0,0.99451,1e-05,0.68916]
[1777606933861,57.38,77101.88,0.0,0.99452,1e-05,0.68708]
[1777606938896,57.38,77099.31,0.0,0.99451,1e-05,0.68885]
[1777606943931,57.38,77092.99,0.0,0.99447,1e-05,0.6932]
[1777606949972,57.38,77094.44,0.0,0.99448,1e-05,0.6922]
[1777606955015,57.38,77099.37,0.0,0.99452,1e-05,0.68731]
[1777606957026,57.38,77106.28,0.0,0.99456,1e-05,0.68258]
[1777606961052,57.38,77110.22,0.0,0.99459,1e-05,0.67989]
[1777606966088,57.38,77110.46,0.0,0.99459,1e-05,0.67973]
[1777606971123,57.38,77109.89,0.0,0.99459,1e-05,0.68012]
[1777606976161,57.38,77108.06,0.0,0.99457,1e-05,0.68136]
[1777606981197,57.38,77106.92,0.0,0.99457,1e-05,0.68214]
[1777606982204,57.38,77112.73,0.0,0.9946,1e-05,0.67819]
[1777606983210,57.38,77115.96,0.0,0.99462,1e-05,0.676]
[1777606988245,57.38,77114.42,0.0,0.99461,1e-05,0.67704]
[1777606993280,57.38,77112.86,0.0,0.9946,1e-05,0.6781]
[1777606998315,57.38,77115.64,0.0,0.99462,1e-05,0.67621]
[1777607003349,57.38,77117.11,0.0,0.99463,1e-05,0.67522]
[1777607008386,57.38,77116.8,0.0,0.99463,1e-05,0.67543]
[1777607013420,57.38,77118.74,0.0,0.99465,1e-05,0.67264]
[1777607018454,57.38,77124.27,0.0,0.99468,1e-05,0.66892]
[1777607023489,57.38,77124.75,0.0,0.99469,1e-05,0.6686]
[1777607025504,57.38,77130.91,0.0,0.99472,1e-05,0.66448]
[1777607026511,57.38,77133.88,0.0,0.99474,1e-05,0.6625]
[1777607031546,57.38,77134.63,0.0,0.99475,1e-05,0.662]
[1777607033141,57.38,77142.62,0.0,0.9948,1e-05,0.65671]
[1777607034568,57.38,77143.93,0.0,0.9948,1e-05,0.65584]
[1777607039602,57.38,77138.62,0.0,0.99477,1e-05,0.65935]
[1777607044637,57.38,77138.52,0.0,0.99477,1e-05,0.65942]
[1777607049672,57.38,77135.99,0.0,0.99476,1e-05,0.6611]
[1777607053281,57.38,77127.38,0.0,0.9947,1e-05,0.66684]
[1777607054709,57.38,77121.13,0.0,0.99467,1e-05,0.67103]
[1777607059742,57.38,77123.79,0.0,0.99468,1e-05,0.66925]
[1777607064778,57.38,77121.75,0.0,0.99467,1e-05,0.67062]
[1777607069812,57.38,77126.36,0.0,0.9947,1e-05,0.66752]
[1777607071827,57.38,77128.31,0.0,0.99472,1e-05,0.66475]
[1777607076862,57.38,77127.46,0.0,0.99472,1e-05,0.66532]
[1777607081898,57.38,77126.84,0.0,0.99471,1e-05,0.66574]
[1777607086934,57.38,77126.97,0.0,0.99471,1e-05,0.66565]
[1777607093984,57.38,77124.26,0.0,0.9947,1e-05,0.66746]
[1777607098012,57.38,77126.93,0.0,0.99471,1e-05,0.66568]
[1777607103048,57.38,77126.75,0.0,0.99471,1e-05,0.6658]
[1777607105062,57.38,77132.2,0.0,0.99474,1e-05,0.66216]
[1777607107076,57.38,77137.48,0.0,0.99478,1e-05,0.65866]
[1777607108083,57.38,77142.77,0.0,0.99481,1e-05,0.65516]
[1777607112111,57.38,77143.51,0.0,0.99481,1e-05,0.65467]
[1777607115132,57.38,77131.52,0.0,0.99474,1e-05,0.66261]
[1777607116138,57.38,77126.28,0.0,0.99471,1e-05,0.66611]
[1777607121174,57.38,77125.71,0.0,0.9947,1e-05,0.66649]
[1777607126209,57.38,77129.75,0.0,0.99473,1e-05,0.66379]
[1777607131244,57.38,77127.98,0.0,0.99473,1e-05,0.66351]
[1777607136279,57.38,77124.02,0.0,0.99471,1e-05,0.66616]
[1777607141318,57.38,77115.31,0.0,0.99465,1e-05,0.67201]
[1777607142331,57.38,77115.32,0.0,0.99465,1e-05,0.672]
[1777607147366,57.38,77116.38,0.0,0.99466,1e-05,0.67129]
[1777607152401,57.38,77117.2,0.0,0.99466,1e-05,0.67073]
[1777607157436,57.38,77116.94,0.0,0.99466,1e-05,0.67091]
[1777607162471,57.38,77116.56,0.0,0.99466,1e-05,0.67117]
[1777607167506,57.38,77111.99,0.0,0.99463,1e-05,0.67425]
[1777607170527,57.38,77121.37,0.0,0.99469,1e-05,0.66793]
[1777607171549,57.38,77120.76,0.0,0.99469,1e-05,0.66834]
[1777607176569,57.38,77119.6,0.0,0.99468,1e-05,0.66912]
[1777607181604,57.38,77118.27,0.0,0.99467,1e-05,0.67001]
[1777607186639,57.38,77123.6,0.0,0.9947,1e-05,0.66644]
[1777607191675,57.38,77125.62,0.0,0.99473,1e-05,0.66363]
[1777607196710,57.38,77128.01,0.0,0.99474,1e-05,0.66203]
[1777607198723,57.38,77144.3,0.0,0.99484,1e-05,0.65126]
[1777607199732,57.38,77146.13,0.0,0.99485,1e-05,0.65006]
[1777607201745,57.38,77139.15,0.0,0.99481,1e-05,0.65465]
[1777607202752,57.38,77141.02,0.0,0.99482,1e-05,0.65342]
[1777607207791,57.38,77146.84,0.0,0.99485,1e-05,0.6496]
[1777607212826,57.38,77149.75,0.0,0.99487,1e-05,0.6477]
[1777607217866,57.38,77149.83,0.0,0.99487,1e-05,0.64764]
[1777607221890,57.38,77145.69,0.0,0.99485,1e-05,0.65035]
[1777607226925,57.38,77149.7,0.0,0.99487,1e-05,0.64773]
[1777607231960,57.38,77150.52,0.0,0.99488,1e-05,0.64719]
[1777607234544,57.38,77142.91,0.0,0.99483,1e-05,0.65218]
[1777607240017,57.38,77146.08,0.0,0.99485,1e-05,0.6501]
[1777607245051,57.38,77143.77,0.0,0.99484,1e-05,0.65161]
[1777607250087,57.38,77143.29,0.0,0.99483,1e-05,0.65193]
[1777607255121,57.38,77143.74,0.0,0.99485,1e-05,0.65019]
[1777607260156,57.38,77143.22,0.0,0.99484,1e-05,0.65053]
[1777607265190,57.38,77143.4,0.0,0.99484,1e-05,0.65041]
[1777607270237,57.38,77142.22,0.0,0.99484,1e-05,0.65119]
[1777607275260,57.38,77139.21,0.0,0.99482,1e-05,0.65317]
[1777607280295,57.38,77138.8,0.0,0.99482,1e-05,0.65344]
[1777607285331,57.38,77138.38,0.0,0.99481,1e-05,0.65371]
[1777607290366,57.38,77137.72,0.0,0.99481,1e-05,0.65415]
[1777607295401,57.38,77139.74,0.0,0.99482,1e-05,0.65282]
[1777607300436,57.38,77139.12,0.0,0.99482,1e-05,0.65323]
[1777607305475,57.38,77144.18,0.0,0.99485,1e-05,0.6499]
[1777607306478,57.38,77150.47,0.0,0.99489,1e-05,0.64579]
[1777607307484,57.38,77152.2,0.0,0.9949,1e-05,0.64466]
[1777607312519,57.38,77155.57,0.0,0.99493,1e-05,0.64105]
[1777607317555,57.38,77158.89,0.0,0.99495,1e-05,0.6389]
[1777607322590,57.38,77153.27,0.0,0.99491,1e-05,0.64254]
[1777607327625,57.38,77152.97,0.0,0.99491,1e-05,0.64273]
[1777607332659,57.38,77154.69,0.0,0.99492,1e-05,0.64162]
[1777607337695,57.38,77154.98,0.0,0.99492,1e-05,0.64143]
[1777607342730,57.38,77155.29,0.0,0.99493,1e-05,0.64123]
[1777607347765,57.38,77157.9,0.0,0.99494,1e-05,0.63954]
[1777607352810,57.38,77146.7,0.0,0.99487,1e-05,0.64682]
[1777607353816,57.38,77139.88,0.0,0.99483,1e-05,0.65128]
[1777607355398,57.38,77137.14,0.0,0.99482,1e-05,0.65308]
[1777607359858,57.38,77131.53,0.0,0.99478,1e-05,0.65679]
[1777607365468,57.38,77133.29,0.0,0.9948,1e-05,0.65562]
[1777607370935,57.38,77133.21,0.0,0.99479,1e-05,0.65568]
[1777607373955,57.38,77126.67,0.0,0.99477,1e-05,0.65855]
[1777607378993,57.38,77122.69,0.0,0.99474,1e-05,0.6612]
[1777607384026,57.38,77122.01,0.0,0.99474,1e-05,0.66165]
[1777607388054,57.38,77115.97,0.0,0.9947,1e-05,0.66568]
[1777607393089,57.38,77114.23,0.0,0.99469,1e-05,0.66685]
[1777607398124,57.38,77112.42,0.0,0.99468,1e-05,0.66806]
[1777607400138,57.38,77118.29,0.0,0.99472,1e-05,0.66413]
[1777607404166,57.38,77127.22,0.0,0.99477,1e-05,0.65819]
[1777607408196,57.38,77133.19,0.0,0.99481,1e-05,0.65424]
[1777607409202,57.38,77138.21,0.0,0.99484,1e-05,0.65094]
[1777607413229,57.38,77137.59,0.0,0.99483,1e-05,0.65134]
[1777607415818,57.38,77130.87,0.0,0.99479,1e-05,0.65577]
[1777607416251,57.38,77130.95,0.0,0.99479,1e-05,0.65572]
[1777607421285,57.38,77133.87,0.0,0.99481,1e-05,0.65379]
[1777607426320,57.38,77136.83,0.0,0.99483,1e-05,0.65184]
[1777607431355,57.38,77134.83,0.0,0.99483,1e-05,0.65171]
[1777607436390,57.38,77138.8,0.0,0.99485,1e-05,0.64911]
[1777607441428,57.38,77136.66,0.0,0.99484,1e-05,0.65051]
[1777607446461,57.38,77135.53,0.0,0.99483,1e-05,0.65125]
[1777607451495,57.38,77138.18,0.0,0.99485,1e-05,0.64951]
[1777607456532,57.38,77139.0,0.0,0.99485,1e-05,0.64898]
[1777607462571,57.38,77135.96,0.0,0.99483,1e-05,0.65097]
[1777607463580,57.38,77144.58,0.0,0.99488,1e-05,0.64533]
[1777607464587,57.38,77149.03,0.0,0.99491,1e-05,0.64243]
[1777607468615,57.38,77143.97,0.0,0.99488,1e-05,0.64573]
[1777607473650,57.38,77142.86,0.0,0.99487,1e-05,0.64645]
[1777607479694,57.38,77141.98,0.0,0.99487,1e-05,0.64703]
[1777607484728,57.38,77141.06,0.0,0.99486,1e-05,0.64763]
[1777607489762,57.38,77134.99,0.0,0.99483,1e-05,0.65161]
[1777607494798,57.38,77137.53,0.0,0.99485,1e-05,0.6485]
[1777607497820,57.38,77144.25,0.0,0.99489,1e-05,0.64411]
[1777607498827,57.38,77144.96,0.0,0.9949,1e-05,0.64365]
[1777607500841,57.38,77150.15,0.0,0.99493,1e-05,0.64028]
[1777607505874,57.38,77154.19,0.0,0.99495,1e-05,0.63766]
[1777607510910,57.38,77156.02,0.0,0.99496,1e-05,0.63648]
[1777607515945,57.38,77154.39,0.0,0.99495,1e-05,0.63754]
[1777607521989,57.38,77154.27,0.0,0.99495,1e-05,0.63761]
[1777607525011,57.38,77169.53,0.0,0.99504,1e-05,0.62783]
[1777607526017,57.38,77169.48,0.0,0.99504,1e-05,0.62786]
[1777607531064,57.38,77170.12,0.0,0.99504,1e-05,0.62745]
[1777607532061,57.38,77160.83,0.0,0.99499,1e-05,0.63339]
[1777607533069,57.38,77153.08,0.0,0.99495,1e-05,0.63838]
[1777607534078,57.38,77153.31,0.0,0.99495,1e-05,0.63823]
[1777607536091,57.38,77147.61,0.0,0.99491,1e-05,0.64192]
[1777607541126,57.38,77146.54,0.0,0.99491,1e-05,0.64262]
[1777607546161,57.38,77145.9,0.0,0.9949,1e-05,0.64304]
[1777607551196,57.38,77144.79,0.0,0.99491,1e-05,0.64233]
[1777607556236,57.38,77143.15,0.0,0.9949,1e-05,0.64339]
[1777607561272,57.38,77139.41,0.0,0.99488,1e-05,0.64583]
[1777607564292,57.38,77132.65,0.0,0.99484,1e-05,0.65026]
[1777607565298,57.38,77128.86,0.0,0.99481,1e-05,0.65275]
[1777607570333,57.38,77128.23,0.0,0.99481,1e-05,0.65316]
[1777607575368,57.38,77129.72,0.0,0.99482,1e-05,0.65218]
[1777607580402,57.38,77131.35,0.0,0.99483,1e-05,0.65111]
[1777607585437,57.38,77131.19,0.0,0.99483,1e-05,0.65121]
[1777607590473,57.38,77131.51,0.0,0.99483,1e-05,0.651]
[1777607595513,57.38,77132.23,0.0,0.99483,1e-05,0.65053]
[1777607600544,57.38,77132.97,0.0,0.99484,1e-05,0.65005]
[1777607605578,57.38,77134.18,0.0,0.99485,1e-05,0.64925]
[1777607610612,57.38,77139.74,0.0,0.99488,1e-05,0.64561]
[1777607615648,57.38,77138.13,0.0,0.99488,1e-05,0.64523]
[1777607620682,57.38,77135.16,0.0,0.99486,1e-05,0.64717]
[1777607626726,57.38,77134.85,0.0,0.99486,1e-05,0.64737]
[1777607631760,57.38,77131.12,0.0,0.99484,1e-05,0.64982]
[1777607636795,57.38,77126.87,0.0,0.99481,1e-05,0.65261]
[1777607637802,57.38,77118.22,0.0,0.99476,1e-05,0.65833]
[1777607638811,57.38,77115.26,0.0,0.99474,1e-05,0.6603]
[1777607640823,57.38,77115.37,0.0,0.99474,1e-05,0.66023]
[1777607644874,57.38,77122.25,0.0,0.99479,1e-05,0.65566]
[1777607648908,57.38,77125.1,0.0,0.9948,1e-05,0.65378]
[1777607654950,57.38,77124.69,0.0,0.9948,1e-05,0.65405]
[1777607659984,57.38,77124.63,0.0,0.9948,1e-05,0.65409]
[1777607665019,57.38,77122.64,0.0,0.99479,1e-05,0.6554]
[1777607669048,57.38,77121.15,0.0,0.99478,1e-05,0.65639]
[1777607674083,57.38,77123.75,0.0,0.99481,1e-05,0.65322]
[1777607679118,57.38,77122.83,0.0,0.9948,1e-05,0.65382]
[1777607684157,57.38,77120.82,0.0,0.99479,1e-05,0.65515]
[1777607689191,57.38,77121.89,0.0,0.99479,1e-05,0.65445]
[1777607694225,57.38,77124.19,0.0,0.99481,1e-05,0.65293]
[1777607699261,57.38,77123.6,0.0,0.9948,1e-05,0.65332]
[1777607704297,57.38,77122.82,0.0,0.9948,1e-05,0.65383]
[1777607709331,57.38,77119.49,0.0,0.99478,1e-05,0.65603]
[1777607714367,57.38,77119.45,0.0,0.99478,1e-05,0.65606]
[1777607718393,57.38,77112.92,0.0,0.99474,1e-05,0.66039]
[1777607719402,57.38,77111.64,0.0,0.99473,1e-05,0.66125]
[1777607724436,57.38,77111.68,0.0,0.99473,1e-05,0.66122]
[1777607729471,57.38,77109.08,0.0,0.99472,1e-05,0.66296]
[1777607732493,57.38,77103.79,0.0,0.9947,1e-05,0.66503]
[1777607734517,57.38,77097.89,0.0,0.99466,1e-05,0.66899]
[1777607735520,57.38,77091.65,0.0,0.99462,1e-05,0.6732]
[1777607738541,57.38,77085.47,0.0,0.99458,1e-05,0.6774]
[1777607742569,57.38,77088.11,0.0,0.9946,1e-05,0.6756]
[1777607747603,57.38,77091.59,0.0,0.99462,1e-05,0.67324]
[1777607752639,57.38,77089.17,0.0,0.99461,1e-05,0.67488]
[1777607757674,57.38,77086.33,0.0,0.99459,1e-05,0.67681]
[1777607762709,57.38,77087.24,0.0,0.9946,1e-05,0.67619]
[1777607767744,57.38,77085.11,0.0,0.99458,1e-05,0.67764]
[1777607772779,57.38,77085.08,0.0,0.99458,1e-05,0.67766]
[1777607775800,57.38,77074.38,0.0,0.99452,1e-05,0.68498]
[1777607776809,57.38,77076.33,0.0,0.99453,1e-05,0.68364]
[1777607781841,57.38,77073.54,0.0,0.99451,1e-05,0.68556]
[1777607786877,57.38,77059.57,0.0,0.99442,1e-05,0.69522]
[1777607787884,57.38,77057.4,0.0,0.99441,1e-05,0.69673]
[1777607792920,57.38,77056.08,0.0,0.99441,1e-05,0.69613]
[1777607796947,57.38,77054.24,0.0,0.9944,1e-05,0.69742]
[1777607801987,57.38,77050.86,0.0,0.99438,1e-05,0.69978]
[1777607807022,57.38,77050.19,0.0,0.99437,1e-05,0.70025]
[1777607808029,57.38,77041.09,0.0,0.99431,1e-05,0.70664]
[1777607809036,57.38,77035.93,0.0,0.99428,1e-05,0.7103]
[1777607810047,57.38,77041.79,0.0,0.99432,1e-05,0.70615]
[1777607811051,57.38,77043.8,0.0,0.99433,1e-05,0.70473]
[1777607816087,57.38,77044.07,0.0,0.99433,1e-05,0.70454]
[1777607821123,57.38,77041.02,0.0,0.99431,1e-05,0.70669]
[1777607826158,57.38,77040.71,0.0,0.99431,1e-05,0.70691]
[1777607830201,57.38,77046.43,0.0,0.99435,1e-05,0.70288]
[1777607834217,57.38,77052.93,0.0,0.99439,1e-05,0.69833]
[1777607835223,57.38,77055.26,0.0,0.99441,1e-05,0.6967]
[1777607840261,57.38,77061.56,0.0,0.99445,1e-05,0.69232]
[1777607841267,57.38,77064.42,0.0,0.99446,1e-05,0.69034]
[1777607845294,57.38,77064.45,0.0,0.99446,1e-05,0.69032]
[1777607849322,57.38,77068.43,0.0,0.99449,1e-05,0.68757]
[1777607854358,57.38,77065.49,0.0,0.99448,1e-05,0.68809]
[1777607859395,57.38,77065.92,0.0,0.99449,1e-05,0.68779]
[1777607864431,57.38,77064.78,0.0,0.99448,1e-05,0.68858]
[1777607869471,57.38,77063.06,0.0,0.99447,1e-05,0.68977]
[1777607874507,57.38,77062.28,0.0,0.99446,1e-05,0.69031]
[1777607879541,57.38,77061.5,0.0,0.99446,1e-05,0.69085]
[1777607884575,57.38,77064.35,0.0,0.99448,1e-05,0.68888]
[1777607892180,57.38,77069.19,0.0,0.99451,1e-05,0.68554]
[1777607897668,57.38,77068.82,0.0,0.9945,1e-05,0.6858]
[1777607903710,57.38,77071.11,0.0,0.99452,1e-05,0.68422]
[1777607908745,57.38,77070.75,0.0,0.99452,1e-05,0.68447]
[1777607913781,57.38,77072.36,0.0,0.99454,1e-05,0.68186]
[1777607918815,57.38,77072.78,0.0,0.99454,1e-05,0.68158]
[1777607923850,57.38,77073.03,0.0,0.99454,1e-05,0.6814]
[1777607928885,57.38,77074.25,0.0,0.99455,1e-05,0.68057]
[1777607933923,57.38,77075.92,0.0,0.99456,1e-05,0.67943]
[1777607938955,57.38,77075.99,0.0,0.99456,1e-05,0.67938]
[1777607943989,57.38,77076.56,0.0,0.99456,1e-05,0.67899]
[1777607949027,57.38,77081.88,0.0,0.9946,1e-05,0.67537]
[1777607952047,57.38,77086.63,0.0,0.99463,1e-05,0.67215]
[1777607957081,57.38,77088.97,0.0,0.99464,1e-05,0.67057]
[1777607962117,57.38,77090.7,0.0,0.99465,1e-05,0.6694]
[1777607967152,57.38,77077.84,0.0,0.99457,1e-05,0.67812]
[1777607968159,57.38,77074.96,0.0,0.99455,1e-05,0.68008]
[1777607973194,57.38,77073.85,0.0,0.99456,1e-05,0.67935]
[1777607978229,57.38,77075.82,0.0,0.99457,1e-05,0.678]
[1777607983264,57.38,77076.9,0.0,0.99458,1e-05,0.67727]
[1777607988299,57.38,77075.74,0.0,0.99457,1e-05,0.67806]
[1777607993334,57.38,77073.55,0.0,0.99456,1e-05,0.67955]
[1777607998369,57.38,77070.18,0.0,0.99454,1e-05,0.68186]
[1777608002397,57.38,77078.92,0.0,0.99459,1e-05,0.67589]
[1777608003404,57.38,77080.39,0.0,0.9946,1e-05,0.67489]
[1777608007442,57.38,77093.17,0.0,0.99468,1e-05,0.66626]
[1777608008442,57.38,77094.04,0.0,0.99468,1e-05,0.66567]
[1777608009448,57.38,77087.6,0.0,0.99464,1e-05,0.67001]
[1777608010455,57.38,77083.89,0.0,0.99462,1e-05,0.67252]
[1777608012473,57.38,77081.73,0.0,0.99461,1e-05,0.67398]
[1777608017517,57.38,77083.92,0.0,0.99462,1e-05,0.6725]
[1777608022551,57.38,77085.67,0.0,0.99463,1e-05,0.67131]
[1777608027586,57.38,77086.12,0.0,0.99463,1e-05,0.67101]
[1777608032620,57.38,77085.52,0.0,0.99464,1e-05,0.66993]
[1777608037656,57.38,77086.04,0.0,0.99465,1e-05,0.66958]
[1777608042691,57.38,77089.31,0.0,0.99467,1e-05,0.66738]
[1777608043698,57.38,77080.29,0.0,0.99461,1e-05,0.67347]
[1777608044705,57.38,77077.44,0.0,0.99459,1e-05,0.67541]
[1777608049740,57.38,77077.53,0.0,0.99459,1e-05,0.67534]
[1777608054775,57.38,77078.32,0.0,0.9946,1e-05,0.67481]
[1777608059810,57.38,77078.82,0.0,0.9946,1e-05,0.67447]
[1777608064846,57.38,77079.88,0.0,0.99461,1e-05,0.67375]
[1777608069881,57.38,77083.62,0.0,0.99463,1e-05,0.67122]
[1777608074914,57.38,77082.55,0.0,0.99462,1e-05,0.67194]
[1777608078943,57.38,77090.75,0.0,0.99467,1e-05,0.66641]
[1777608081964,57.38,77095.76,0.0,0.99471,1e-05,0.66305]
[1777608087557,57.38,77096.84,0.0,0.99471,1e-05,0.66233]
[1777608093041,57.38,77099.47,0.0,0.99474,1e-05,0.6591]
[1777608098077,57.38,77105.77,0.0,0.99478,1e-05,0.65492]
[1777608103113,57.38,77104.33,0.0,0.99477,1e-05,0.65587]
[1777608110159,57.38,77103.85,0.0,0.99477,1e-05,0.65619]
[1777608115195,57.38,77103.73,0.0,0.99476,1e-05,0.65627]
[1777608120230,57.38,77103.73,0.0,0.99476,1e-05,0.65627]
[1777608125265,57.38,77103.98,0.0,0.99477,1e-05,0.65611]
[1777608129293,57.38,77096.71,0.0,0.99472,1e-05,0.66094]
[1777608132314,57.38,77093.4,0.0,0.9947,1e-05,0.66316]
[1777608133321,57.38,77080.33,0.0,0.99462,1e-05,0.67196]
[1777608134327,57.38,77078.49,0.0,0.99461,1e-05,0.6732]
[1777608139363,57.38,77081.84,0.0,0.99463,1e-05,0.67093]
[1777608144401,57.38,77080.68,0.0,0.99462,1e-05,0.67172]
[1777608149435,57.38,77081.87,0.0,0.99463,1e-05,0.67091]
[1777608154472,57.38,77081.94,0.0,0.99464,1e-05,0.66938]
[1777608159507,57.38,77080.75,0.0,0.99464,1e-05,0.67019]
[1777608164549,57.38,77081.56,0.0,0.99464,1e-05,0.66964]
[1777608169578,57.38,77081.33,0.0,0.99464,1e-05,0.6698]
[1777608173605,57.38,77069.89,0.0,0.99457,1e-05,0.67756]
[1777608174612,57.38,77069.09,0.0,0.99456,1e-05,0.67811]
[1777608179647,57.38,77070.06,0.0,0.99457,1e-05,0.67744]
[1777608184685,57.38,77066.23,0.0,0.99455,1e-05,0.68006]
[1777608185690,57.38,77059.41,0.0,0.9945,1e-05,0.68474]
[1777608186698,57.38,77058.36,0.0,0.9945,1e-05,0.68546]
[1777608191733,57.38,77055.74,0.0,0.99448,1e-05,0.68727]
[1777608193746,57.38,77052.21,0.0,0.99446,1e-05,0.68971]
[1777608200794,57.38,77052.12,0.0,0.99446,1e-05,0.68977]
[1777608202813,57.38,77046.18,0.0,0.99442,1e-05,0.6939]
[1777608208442,57.38,77040.91,0.0,0.99439,1e-05,0.69757]
[1777608213898,57.38,77039.97,0.0,0.99439,1e-05,0.6967]
[1777608214903,57.38,77030.13,0.0,0.99433,1e-05,0.70361]
[1777608215909,57.38,77023.01,0.0,0.99428,1e-05,0.70864]
[1777608216916,57.38,77022.55,0.0,0.99428,1e-05,0.70897]
[1777608221950,57.38,77024.34,0.0,0.99429,1e-05,0.7077]
[1777608225980,57.38,77030.36,0.0,0.99433,1e-05,0.70345]
[1777608228582,57.38,77038.37,0.0,0.99438,1e-05,0.69782]
[1777608232021,57.38,77040.78,0.0,0.9944,1e-05,0.69614]
[1777608237056,57.38,77040.3,0.0,0.99439,1e-05,0.69647]
[1777608241084,57.38,77045.26,0.0,0.99443,1e-05,0.69302]
[1777608244105,57.38,77051.2,0.0,0.99446,1e-05,0.6889]
[1777608248725,57.38,77060.5,0.0,0.99452,1e-05,0.68249]
[1777608254177,57.38,77058.37,0.0,0.99451,1e-05,0.68395]
[1777608256189,57.38,77054.12,0.0,0.99448,1e-05,0.68688]
[1777608261225,57.38,77053.32,0.0,0.99448,1e-05,0.68743]
[1777608266261,57.38,77050.43,0.0,0.99446,1e-05,0.68943]
[1777608271301,57.38,77052.78,0.0,0.99448,1e-05,0.68629]
[1777608276330,57.38,77059.05,0.0,0.99452,1e-05,0.68198]
[1777608278345,57.38,77062.7,0.0,0.99455,1e-05,0.67948]
[1777608283379,57.38,77061.36,0.0,0.99454,1e-05,0.68039]
[1777608288415,57.38,77062.21,0.0,0.99454,1e-05,0.67981]
[1777608293450,57.38,77061.33,0.0,0.99454,1e-05,0.68041]
[1777608298485,57.38,77059.87,0.0,0.99453,1e-05,0.68141]
[1777608303519,57.38,77064.98,0.0,0.99456,1e-05,0.67792]
[1777608306541,57.38,77058.09,0.0,0.99452,1e-05,0.68263]
[1777608311575,57.38,77058.28,0.0,0.99452,1e-05,0.6825]
[1777608316610,57.38,77061.45,0.0,0.99454,1e-05,0.68033]
[1777608322651,57.38,77059.49,0.0,0.99453,1e-05,0.68167]
[1777608327688,57.38,77060.11,0.0,0.99453,1e-05,0.68125]
[1777608332724,57.38,77056.11,0.0,0.99452,1e-05,0.68249]
[1777608335744,57.38,77054.9,0.0,0.99451,1e-05,0.68332]
[1777608341787,57.38,77057.39,0.0,0.99453,1e-05,0.68161]
[1777608346822,57.38,77059.07,0.0,0.99454,1e-05,0.68046]
[1777608351857,57.38,77061.81,0.0,0.99455,1e-05,0.67858]
[1777608356891,57.38,77064.37,0.0,0.99457,1e-05,0.67684]
[1777608360920,57.38,77075.65,0.0,0.99464,1e-05,0.66918]
[1777608361926,57.38,77075.5,0.0,0.99464,1e-05,0.66928]
[1777608366963,57.38,77076.57,0.0,0.99465,1e-05,0.66856]
[1777608371997,57.38,77077.38,0.0,0.99465,1e-05,0.66801]
[1777608376027,57.38,77082.56,0.0,0.99468,1e-05,0.66453]
[1777608381060,57.38,77082.02,0.0,0.99468,1e-05,0.66489]
[1777608386094,57.38,77080.04,0.0,0.99467,1e-05,0.66622]
[1777608391132,57.38,77078.39,0.0,0.99467,1e-05,0.66585]
[1777608396167,57.38,77077.45,0.0,0.99466,1e-05,0.66648]
[1777608401202,57.38,77086.03,0.0,0.99471,1e-05,0.66073]
[1777608402210,57.38,77086.39,0.0,0.99472,1e-05,0.66049]
[1777608407246,57.38,77088.03,0.0,0.99473,1e-05,0.65939]
[1777608413286,57.38,77088.88,0.0,0.99473,1e-05,0.65883]
[1777608416307,57.38,77093.35,0.0,0.99476,1e-05,0.65585]
[1777608421342,57.38,77097.03,0.0,0.99478,1e-05,0.65341]
[1777608426376,57.38,77098.3,0.0,0.99479,1e-05,0.65257]
[1777608431416,57.38,77100.08,0.0,0.9948,1e-05,0.65139]
[1777608433426,57.38,77094.12,0.0,0.99476,1e-05,0.65534]
[1777608435440,57.38,77087.17,0.0,0.99472,1e-05,0.65997]
[1777608440476,57.38,77086.07,0.0,0.99471,1e-05,0.6607]
[1777608445510,57.38,77086.31,0.0,0.99472,1e-05,0.66054]
[1777608450546,57.38,77088.77,0.0,0.99473,1e-05,0.6589]
[1777608455580,57.38,77089.32,0.0,0.99475,1e-05,0.65706]
[1777608460614,57.38,77089.24,0.0,0.99475,1e-05,0.65712]
[1777608465651,57.38,77088.56,0.0,0.99474,1e-05,0.65757]
[1777608470685,57.38,77092.15,0.0,0.99476,1e-05,0.65518]
[1777608475720,57.38,77096.69,0.0,0.99479,1e-05,0.65218]
[1777608478742,57.38,77102.25,0.0,0.99482,1e-05,0.64851]
[1777608483777,57.38,77107.15,0.0,0.99485,1e-05,0.64529]
[1777608488813,57.38,77104.71,0.0,0.99484,1e-05,0.64689]
[1777608493847,57.38,77105.6,0.0,0.99484,1e-05,0.64631]
[1777608498883,57.38,77105.46,0.0,0.99484,1e-05,0.6464]
[1777608504924,57.38,77106.17,0.0,0.99485,1e-05,0.64594]
[1777608508952,57.38,77111.6,0.0,0.99488,1e-05,0.64238]
[1777608513989,57.38,77123.34,0.0,0.99496,1e-05,0.63333]
[1777608514995,57.38,77125.57,0.0,0.99497,1e-05,0.6319]
[1777608520030,57.38,77123.22,0.0,0.99496,1e-05,0.63341]
[1777608525069,57.38,77122.86,0.0,0.99496,1e-05,0.63364]
[1777608529705,57.38,77111.72,0.0,0.99489,1e-05,0.64086]
[1777608531119,57.38,77111.18,0.0,0.99489,1e-05,0.64122]
[1777608533137,57.38,77105.03,0.0,0.99485,1e-05,0.64523]
[1777608538172,57.38,77104.84,0.0,0.99485,1e-05,0.64536]
[1777608543207,57.38,77099.32,0.0,0.99482,1e-05,0.64899]
[1777608545221,57.38,77097.3,0.0,0.99481,1e-05,0.65032]
[1777608550255,57.38,77097.03,0.0,0.9948,1e-05,0.65049]
[1777608553276,57.38,77089.75,0.0,0.99476,1e-05,0.65531]
[1777608554284,57.38,77090.41,0.0,0.99476,1e-05,0.65487]
[1777608559915,57.38,77093.86,0.0,0.99478,1e-05,0.65259]
[1777608565360,57.38,77094.47,0.0,0.99479,1e-05,0.65219]
[1777608570396,57.38,77094.13,0.0,0.99479,1e-05,0.65241]
[1777608575433,57.38,77093.61,0.0,0.99479,1e-05,0.65129]
[1777608580468,57.38,77095.29,0.0,0.9948,1e-05,0.65019]
[1777608585509,57.38,77096.1,0.0,0.99481,1e-05,0.64965]
[1777608590544,57.38,77096.22,0.0,0.99481,1e-05,0.64957]
[1777608595579,57.38,77092.67,0.0,0.99479,1e-05,0.65192]
[1777608600614,57.38,77091.77,0.0,0.99478,1e-05,0.65251]
[1777608606656,57.38,77091.59,0.0,0.99478,1e-05,0.65263]
[1777608611691,57.38,77093.62,0.0,0.99479,1e-05,0.65129]
[1777608616729,57.38,77098.96,0.0,0.99483,1e-05,0.64777]
[1777608621761,57.38,77094.77,0.0,0.9948,1e-05,0.65053]
[1777608626800,57.38,77093.13,0.0,0.99479,1e-05,0.65161]
[1777608629818,57.38,77088.2,0.0,0.99476,1e-05,0.65488]
[1777608634854,57.38,77087.2,0.0,0.99477,1e-05,0.65408]
[1777608635861,57.38,77080.63,0.0,0.99473,1e-05,0.65845]
[1777608636872,57.38,77077.56,0.0,0.99471,1e-05,0.6605]
[1777608641903,57.38,77070.42,0.0,0.99467,1e-05,0.66529]
[1777608643917,57.38,77070.82,0.0,0.99467,1e-05,0.66502]
[1777608646938,57.38,77073.14,0.0,0.99468,1e-05,0.66346]
[1777608651976,57.38,77079.97,0.0,0.99472,1e-05,0.65889]
[1777608652982,57.38,77080.43,0.0,0.99473,1e-05,0.65858]
[1777608658016,57.38,77079.24,0.0,0.99472,1e-05,0.65937]
[1777608663053,57.38,77080.96,0.0,0.99473,1e-05,0.65823]
[1777608664059,57.38,77085.98,0.0,0.99476,1e-05,0.65489]
[1777608666073,57.38,77088.89,0.0,0.99478,1e-05,0.65296]
[1777608669095,57.38,77093.72,0.0,0.99481,1e-05,0.64976]
[1777608674130,57.38,77097.47,0.0,0.99483,1e-05,0.6473]
[1777608676143,57.38,77101.88,0.0,0.99486,1e-05,0.6444]
[1777608679163,57.38,77090.98,0.0,0.99479,1e-05,0.65157]
[1777608680171,57.38,77091.09,0.0,0.99479,1e-05,0.6515]
[1777608685206,57.38,77092.12,0.0,0.9948,1e-05,0.65082]
[1777608690835,57.38,77093.04,0.0,0.9948,1e-05,0.65021]
[1777608696877,57.38,77094.68,0.0,0.99482,1e-05,0.64768]
[1777608702325,57.38,77092.65,0.0,0.99481,1e-05,0.64901]
[1777608703331,57.38,77085.12,0.0,0.99477,1e-05,0.65399]
[1777608704339,57.38,77083.58,0.0,0.99476,1e-05,0.65501]
[1777608709375,57.38,77084.9,0.0,0.99476,1e-05,0.65414]
[1777608714410,57.38,77087.48,0.0,0.99478,1e-05,0.65243]
[1777608719444,57.38,77089.12,0.0,0.99479,1e-05,0.65134]
[1777608724481,57.38,77092.85,0.0,0.99481,1e-05,0.64888]
[1777608727088,57.38,77096.92,0.0,0.99484,1e-05,0.6462]
[1777608732535,57.38,77097.11,0.0,0.99484,1e-05,0.64608]
[1777608737570,57.38,77093.2,0.0,0.99481,1e-05,0.64865]
[1777608742605,57.38,77095.31,0.0,0.99483,1e-05,0.64726]
[1777608748647,57.38,77094.34,0.0,0.99482,1e-05,0.6479]
[1777608753681,57.38,77093.99,0.0,0.99483,1e-05,0.64668]
[1777608758718,57.38,77093.35,0.0,0.99483,1e-05,0.6471]
[1777608761738,57.38,77099.69,0.0,0.99486,1e-05,0.64294]
[1777608766774,57.38,77104.72,0.0,0.99489,1e-05,0.63966]
[1777608771808,57.38,77104.57,0.0,0.99489,1e-05,0.63976]
[1777608774829,57.38,77099.46,0.0,0.99486,1e-05,0.64309]
[1777608779864,57.38,77098.44,0.0,0.99486,1e-05,0.64376]
[1777608780871,57.38,77092.01,0.0,0.99482,1e-05,0.64798]
[1777608781878,57.38,77093.42,0.0,0.99483,1e-05,0.64705]
[1777608786915,57.38,77092.93,0.0,0.99482,1e-05,0.64737]
[1777608791948,57.38,77095.11,0.0,0.99484,1e-05,0.64594]
[1777608796983,57.38,77096.19,0.0,0.99484,1e-05,0.64523]
[1777608802019,57.38,77096.96,0.0,0.99485,1e-05,0.64473]
[1777608807055,57.38,77098.17,0.0,0.99486,1e-05,0.64393]
[1777608812088,57.38,77100.97,0.0,0.99488,1e-05,0.64066]
[1777608814104,57.38,77101.55,0.0,0.99489,1e-05,0.64028]
[1777608819137,57.38,77100.07,0.0,0.99488,1e-05,0.64125]
[1777608821153,57.38,77105.33,0.0,0.99491,1e-05,0.63782]
[1777608826186,57.38,77103.76,0.0,0.9949,1e-05,0.63884]
[1777608831222,57.38,77106.02,0.0,0.99491,1e-05,0.63737]
[1777608834242,57.38,77111.22,0.0,0.99494,1e-05,0.634]
[1777608838269,57.38,77118.53,0.0,0.99499,1e-05,0.62929]
[1777608842298,57.38,77120.21,0.0,0.995,1e-05,0.62822]
[1777608845319,57.38,77129.38,0.0,0.99505,1e-05,0.62236]
[1777608846326,57.38,77130.11,0.0,0.99505,1e-05,0.62189]
[1777608847332,57.38,77124.34,0.0,0.99502,1e-05,0.62557]
[1777608848341,57.38,77123.05,0.0,0.99501,1e-05,0.6264]
[1777608853376,57.38,77118.65,0.0,0.99499,1e-05,0.62922]
[1777608858410,57.38,77120.64,0.0,0.995,1e-05,0.62794]
[1777608863445,57.38,77119.64,0.0,0.99499,1e-05,0.62858]
[1777608868481,57.38,77116.3,0.0,0.99497,1e-05,0.63073]
[1777608873515,57.38,77115.41,0.0,0.99498,1e-05,0.62987]
[1777608878550,57.38,77114.45,0.0,0.99497,1e-05,0.63049]
[1777608883585,57.38,77114.3,0.0,0.99497,1e-05,0.63059]
[1777608888619,57.38,77115.6,0.0,0.99498,1e-05,0.62975]
[1777608893681,57.38,77097.4,0.0,0.99487,1e-05,0.64154]
[1777608894683,57.38,77073.0,0.0,0.99473,1e-05,0.65765]
[1777608895690,57.38,77061.15,0.0,0.99465,1e-05,0.6656]
[1777608896696,57.38,77061.22,0.0,0.99465,1e-05,0.66555]
[1777608901735,57.38,77069.49,0.0,0.99471,1e-05,0.65999]
[1777608902739,57.38,77076.25,0.0,0.99475,1e-05,0.65548]
[1777608908378,57.38,77076.54,0.0,0.99475,1e-05,0.65529]
[1777608913817,57.38,77072.39,0.0,0.99472,1e-05,0.65806]
[1777608916837,57.38,77086.27,0.0,0.99481,1e-05,0.64885]
[1777608918457,57.38,77088.44,0.0,0.99482,1e-05,0.64742]
[1777608918851,57.38,77088.44,0.0,0.99482,1e-05,0.64742]
[1777608923886,57.38,77086.32,0.0,0.99481,1e-05,0.64881]
[1777608928920,57.38,77080.31,0.0,0.99477,1e-05,0.65279]
[1777608933956,57.38,77081.75,0.0,0.99479,1e-05,0.65037]
[1777608938991,57.38,77082.48,0.0,0.9948,1e-05,0.64989]
[1777608944026,57.38,77081.96,0.0,0.99479,1e-05,0.65023]
[1777608948054,57.38,77088.06,0.0,0.99483,1e-05,0.64621]
[1777608953094,57.38,77086.89,0.0,0.99482,1e-05,0.64698]
[1777608957120,57.38,77081.52,0.0,0.99479,1e-05,0.65052]
[1777608962154,57.38,77086.38,0.0,0.99482,1e-05,0.64732]
[1777608967190,57.38,77091.41,0.0,0.99485,1e-05,0.64401]
[1777608972225,57.38,77095.52,0.0,0.99487,1e-05,0.64132]
[1777608978266,57.38,77097.51,0.0,0.99489,1e-05,0.64003]
[1777608983303,57.38,77100.99,0.0,0.99491,1e-05,0.63776]
[1777608984309,57.38,77109.84,0.0,0.99496,1e-05,0.63203]
[1777608985316,57.38,77111.42,0.0,0.99497,1e-05,0.63101]
[1777608988337,57.38,77117.26,0.0,0.995,1e-05,0.62726]
[1777608991358,57.38,77119.88,0.0,0.99503,1e-05,0.62416]
[1777608996392,57.38,77119.47,0.0,0.99503,1e-05,0.62442]
[1777609001428,57.38,77122.62,0.0,0.99504,1e-05,0.62242]
[1777609006463,57.38,77121.67,0.0,0.99504,1e-05,0.62302]
[1777609009483,57.38,77116.58,0.0,0.99501,1e-05,0.62627]
[1777609014519,57.38,77120.3,0.0,0.99503,1e-05,0.62389]
[1777609019554,57.38,77121.75,0.0,0.99504,1e-05,0.62297]
[1777609023582,57.38,77129.6,0.0,0.99508,1e-05,0.61799]
[1777609025595,57.38,77131.76,0.0,0.9951,1e-05,0.61662]
[1777609030632,57.38,77136.68,0.0,0.99512,1e-05,0.61352]
[1777609035667,57.38,77131.94,0.0,0.9951,1e-05,0.61651]
[1777609036675,57.38,77129.93,0.0,0.99509,1e-05,0.61778]
[1777609041709,57.38,77133.67,0.0,0.99511,1e-05,0.61541]
[1777609046744,57.38,77133.63,0.0,0.99511,1e-05,0.61544]
[1777609051779,57.38,77134.42,0.0,0.99512,1e-05,0.61354]
[1777609056814,57.38,77135.28,0.0,0.99513,1e-05,0.613]
[1777609061849,57.38,77135.48,0.0,0.99513,1e-05,0.61287]
[1777609066884,57.38,77136.54,0.0,0.99513,1e-05,0.61221]
[1777609071919,57.38,77134.31,0.0,0.99512,1e-05,0.61361]
[1777609076954,57.38,77137.21,0.0,0.99514,1e-05,0.61179]
[1777609081990,57.38,77139.13,0.0,0.99515,1e-05,0.61058]
[1777609087025,57.38,77139.06,0.0,0.99515,1e-05,0.61063]
[1777609092061,57.38,77140.42,0.0,0.99516,1e-05,0.60977]
[1777609097096,57.38,77137.84,0.0,0.99514,1e-05,0.61139]
[1777609102131,57.38,77141.41,0.0,0.99516,1e-05,0.60915]
[1777609107166,57.38,77142.86,0.0,0.99517,1e-05,0.60825]
[1777609112201,57.38,77144.53,0.0,0.99519,1e-05,0.60582]
[1777609115228,57.38,77151.89,0.0,0.99523,1e-05,0.60125]
[1777609118244,57.38,77160.8,0.0,0.99528,1e-05,0.59576]
[1777609120260,57.38,77164.67,0.0,0.9953,1e-05,0.59339]
[1777609125294,57.38,77166.48,0.0,0.99531,1e-05,0.59228]
[1777609130328,57.38,77163.86,0.0,0.9953,1e-05,0.59389]
[1777609135364,57.38,77164.07,0.0,0.9953,1e-05,0.59376]
[1777609140401,57.38,77164.67,0.0,0.9953,1e-05,0.59339]
[1777609145435,57.38,77163.26,0.0,0.99529,1e-05,0.59425]
[1777609150471,57.38,77161.53,0.0,0.99528,1e-05,0.59531]
[1777609155510,57.38,77160.48,0.0,0.99528,1e-05,0.59596]
[1777609160545,57.38,77159.63,0.0,0.99527,1e-05,0.59648]
[1777609166586,57.38,77161.77,0.0,0.99529,1e-05,0.59517]
[1777609172628,57.38,77159.05,0.0,0.99528,1e-05,0.59546]
[1777609173635,57.38,77152.54,0.0,0.99525,1e-05,0.59947]
[1777609174641,57.38,77152.72,0.0,0.99525,1e-05,0.59936]
[1777609179677,57.38,77152.15,0.0,0.99524,1e-05,0.59971]
[1777609182698,57.38,77148.3,0.0,0.99522,1e-05,0.60209]
[1777609189747,57.38,77153.42,0.0,0.99525,1e-05,0.59892]
[1777609194782,57.38,77154.77,0.0,0.99526,1e-05,0.59809]
[1777609199817,57.38,77156.87,0.0,0.99527,1e-05,0.5968]
[1777609204853,57.38,77162.26,0.0,0.9953,1e-05,0.5935]
[1777609210528,57.38,77163.98,0.0,0.99531,1e-05,0.59244]
[1777609213916,57.38,77157.42,0.0,0.99527,1e-05,0.59646]
[1777609217943,57.38,77142.74,0.0,0.99519,1e-05,0.60554]
[1777609218950,57.38,77138.97,0.0,0.99517,1e-05,0.60789]
[1777609220601,57.38,77132.89,0.0,0.99513,1e-05,0.6117]
[1777609221972,57.38,77130.99,0.0,0.99512,1e-05,0.61289]
[1777609227007,57.38,77133.55,0.0,0.99514,1e-05,0.61128]
[1777609231035,57.38,77128.75,0.0,0.99512,1e-05,0.6129]
[1777609233049,57.38,77121.46,0.0,0.99508,1e-05,0.6175]
[1777609238089,57.38,77122.92,0.0,0.99509,1e-05,0.61657]
[1777609243118,57.38,77126.08,0.0,0.99511,1e-05,0.61458]
[1777609247155,57.38,77102.32,0.0,0.99497,1e-05,0.62972]
[1777609248164,57.38,77092.88,0.0,0.99491,1e-05,0.63582]
[1777609253195,57.38,77092.94,0.0,0.99491,1e-05,0.63578]
[1777609258230,57.38,77090.58,0.0,0.9949,1e-05,0.63732]
[1777609263269,57.38,77087.32,0.0,0.99488,1e-05,0.63944]
[1777609268301,57.38,77092.29,0.0,0.99491,1e-05,0.63621]
[1777609273335,57.38,77090.93,0.0,0.9949,1e-05,0.63709]
[1777609278370,57.38,77089.58,0.0,0.99489,1e-05,0.63797]
[1777609286427,57.38,77087.01,0.0,0.99488,1e-05,0.63964]
[1777609291463,57.38,77085.49,0.0,0.99488,1e-05,0.63919]
[1777609296498,57.38,77084.65,0.0,0.99488,1e-05,0.63974]
[1777609302544,57.38,77083.35,0.0,0.99487,1e-05,0.64058]
[1777609307576,57.38,77082.61,0.0,0.99486,1e-05,0.64107]
[1777609312611,57.38,77086.89,0.0,0.99489,1e-05,0.63827]
[1777609317646,57.38,77088.42,0.0,0.9949,1e-05,0.63728]
[1777609322680,57.38,77085.77,0.0,0.99488,1e-05,0.639]
[1777609327716,57.38,77085.5,0.0,0.99488,1e-05,0.63918]
[1777609332751,57.38,77086.82,0.0,0.99489,1e-05,0.63832]
[1777609337787,57.38,77088.48,0.0,0.9949,1e-05,0.63724]
[1777609343829,57.38,77088.08,0.0,0.9949,1e-05,0.6375]
[1777609348863,57.38,77086.98,0.0,0.99489,1e-05,0.63822]
[1777609353899,57.38,77090.44,0.0,0.99492,1e-05,0.63452]
[1777609358933,57.38,77089.28,0.0,0.99492,1e-05,0.63528]
[1777609360947,57.38,77096.33,0.0,0.99496,1e-05,0.63071]
[1777609361954,57.38,77102.3,0.0,0.99499,1e-05,0.62687]
[1777609362962,57.38,77104.65,0.0,0.99501,1e-05,0.62537]
[1777609367997,57.38,77107.84,0.0,0.99502,1e-05,0.62333]
[1777609373035,57.38,77109.03,0.0,0.99503,1e-05,0.62257]
[1777609379077,57.38,77109.89,0.0,0.99504,1e-05,0.62202]
[1777609384112,57.38,77109.82,0.0,0.99504,1e-05,0.62206]
[1777609386126,57.38,77104.56,0.0,0.99501,1e-05,0.62542]
[1777609388140,57.38,77100.51,0.0,0.99498,1e-05,0.62802]
[1777609393175,57.38,77102.56,0.0,0.99499,1e-05,0.62671]
[1777609398211,57.38,77102.01,0.0,0.99499,1e-05,0.62706]
[1777609400224,57.38,77108.46,0.0,0.99503,1e-05,0.62293]
[1777609401883,57.38,77112.05,0.0,0.99505,1e-05,0.62064]
[1777609407274,57.38,77111.39,0.0,0.99504,1e-05,0.62106]
[1777609412309,57.38,77114.05,0.0,0.99507,1e-05,0.61796]
[1777609420365,57.38,77116.43,0.0,0.99508,1e-05,0.61645]
[1777609425402,57.38,77117.45,0.0,0.99509,1e-05,0.6158]
[1777609430434,57.38,77113.32,0.0,0.99507,1e-05,0.61842]
[1777609435470,57.38,77111.1,0.0,0.99505,1e-05,0.61983]
[1777609440505,57.38,77110.87,0.0,0.99505,1e-05,0.61998]
[1777609446547,57.38,77108.5,0.0,0.99504,1e-05,0.62148]
[1777609451584,57.38,77111.83,0.0,0.99506,1e-05,0.61937]
[1777609456617,57.38,77116.79,0.0,0.99509,1e-05,0.61622]
[1777609461653,57.38,77113.69,0.0,0.99507,1e-05,0.61818]
[1777609466688,57.38,77113.79,0.0,0.99507,1e-05,0.61812]
[1777609467696,57.38,77103.48,0.0,0.99501,1e-05,0.62469]
[1777609468702,57.38,77103.0,0.0,0.99501,1e-05,0.625]
[1777609473736,57.38,77108.45,0.0,0.99505,1e-05,0.6201]
[1777609478772,57.38,77109.04,0.0,0.99505,1e-05,0.61972]
[1777609483807,57.38,77106.94,0.0,0.99504,1e-05,0.62106]
[1777609487835,57.38,77114.27,0.0,0.99508,1e-05,0.6164]
[1777609489849,57.38,77116.84,0.0,0.9951,1e-05,0.61478]
[1777609494884,57.38,77120.31,0.0,0.99512,1e-05,0.61259]
[1777609499919,57.38,77119.11,0.0,0.99511,1e-05,0.61335]
[1777609507976,57.38,77121.98,0.0,0.99513,1e-05,0.61154]
[1777609508984,57.38,77128.2,0.0,0.99516,1e-05,0.60764]
[1777609509991,57.38,77130.93,0.0,0.99518,1e-05,0.60594]
[1777609515025,57.38,77131.34,0.0,0.99518,1e-05,0.60568]
[1777609520060,57.38,77128.86,0.0,0.99517,1e-05,0.60723]
[1777609523083,57.38,77125.3,0.0,0.99515,1e-05,0.60946]
[1777609525095,57.38,77119.34,0.0,0.99511,1e-05,0.6132]
[1777609530130,57.38,77117.47,0.0,0.9951,1e-05,0.61438]
[1777609535165,57.38,77119.45,0.0,0.99512,1e-05,0.61173]
[1777609540200,57.38,77120.35,0.0,0.99513,1e-05,0.61116]
[1777609545235,57.38,77126.32,0.0,0.99516,1e-05,0.60742]
[1777609551278,57.38,77130.31,0.0,0.99519,1e-05,0.60493]
[1777609556312,57.38,77128.18,0.0,0.99517,1e-05,0.60626]
[1777609561351,57.38,77129.12,0.0,0.99518,1e-05,0.60567]
[1777609566396,57.38,77133.29,0.0,0.9952,1e-05,0.60308]
[1777609571434,57.38,77133.4,0.0,0.9952,1e-05,0.60301]
[1777609576469,57.38,77134.61,0.0,0.99521,1e-05,0.60226]
[1777609581504,57.38,77135.19,0.0,0.99521,1e-05,0.6019]
[1777609586538,57.38,77136.99,0.0,0.99522,1e-05,0.60078]
[1777609591574,57.38,77137.11,0.0,0.99523,1e-05,0.59932]
[1777609596609,57.38,77134.57,0.0,0.99522,1e-05,0.60089]
[1777609604665,57.38,77134.26,0.0,0.99522,1e-05,0.60109]
[1777609609699,57.38,77134.34,0.0,0.99522,1e-05,0.60104]
[1777609614734,57.38,77134.07,0.0,0.99522,1e-05,0.6012]
[1777609619770,57.38,77132.21,0.0,0.99521,1e-05,0.60236]
[1777609624805,57.38,77136.0,0.0,0.99523,1e-05,0.60001]
[1777609629840,57.38,77135.1,0.0,0.99522,1e-05,0.60057]
[1777609634875,57.38,77134.81,0.0,0.99522,1e-05,0.60075]
[1777609640918,57.38,77133.89,0.0,0.99522,1e-05,0.60132]
[1777609645952,57.38,77129.98,0.0,0.99519,1e-05,0.60374]
[1777609647966,57.38,77124.46,0.0,0.99516,1e-05,0.60719]
[1777609649980,57.38,77122.09,0.0,0.99515,1e-05,0.60867]
[1777609654008,57.38,77114.17,0.0,0.99512,1e-05,0.61224]
[1777609655018,57.38,77110.6,0.0,0.9951,1e-05,0.61449]
[1777609658036,57.38,77105.26,0.0,0.99506,1e-05,0.61787]
[1777609660049,57.38,77101.71,0.0,0.99504,1e-05,0.62013]
[1777609661057,57.38,77094.19,0.0,0.995,1e-05,0.62493]
[1777609662065,57.38,77093.99,0.0,0.995,1e-05,0.62506]
[1777609667099,57.38,77093.3,0.0,0.995,1e-05,0.6255]
[1777609672137,57.38,77088.54,0.0,0.99497,1e-05,0.62856]
[1777609677172,57.38,77084.43,0.0,0.99494,1e-05,0.63122]
[1777609682205,57.38,77081.24,0.0,0.99492,1e-05,0.63328]
[1777609687247,57.38,77077.32,0.0,0.9949,1e-05,0.63583]
[1777609688250,57.38,77069.52,0.0,0.99485,1e-05,0.64092]
[1777609689258,57.38,77068.59,0.0,0.99485,1e-05,0.64153]
[1777609692283,57.38,77076.69,0.0,0.9949,1e-05,0.63624]
[1777609693291,57.38,77063.58,0.0,0.99482,1e-05,0.64482]
[1777609694297,57.38,77047.14,0.0,0.99472,1e-05,0.65572]
[1777609695304,57.38,77051.22,0.0,0.99474,1e-05,0.653]
[1777609700339,57.38,77054.0,0.0,0.99476,1e-05,0.65115]
[1777609705373,57.38,77059.34,0.0,0.99479,1e-05,0.64762]
[1777609706381,57.38,77051.46,0.0,0.99475,1e-05,0.65284]
[1777609707389,57.38,77047.48,0.0,0.99472,1e-05,0.65549]
[1777609708396,57.38,77046.29,0.0,0.99471,1e-05,0.65629]
[1777609711429,57.38,77036.61,0.0,0.99467,1e-05,0.6613]
[1777609712431,57.38,77033.61,0.0,0.99465,1e-05,0.66332]
[1777609714445,57.38,77030.2,0.0,0.99463,1e-05,0.66562]
[1777609717466,57.38,77018.12,0.0,0.99455,1e-05,0.67384]
[1777609718473,57.38,77010.53,0.0,0.9945,1e-05,0.67905]
[1777609723508,57.38,77002.41,0.0,0.99445,1e-05,0.68466]
[1777609724515,57.38,76998.84,0.0,0.99443,1e-05,0.68713]
[1777609728544,57.38,76990.02,0.0,0.99437,1e-05,0.69329]
[1777609730243,57.38,76990.42,0.0,0.99437,1e-05,0.69301]
[1777609733596,57.38,76978.61,0.0,0.9943,1e-05,0.70133]
[1777609734600,57.38,76977.63,0.0,0.99429,1e-05,0.70202]
[1777609735605,57.38,76983.78,0.0,0.99433,1e-05,0.69768]
[1777609736615,57.38,76988.79,0.0,0.99436,1e-05,0.69415]
[1777609738628,57.38,76993.6,0.0,0.99439,1e-05,0.69079]
[1777609740314,57.38,76980.59,0.0,0.99431,1e-05,0.69993]
[1777609741648,57.38,76977.77,0.0,0.99429,1e-05,0.70192]
[1777609746765,57.38,76977.84,0.0,0.99429,1e-05,0.70187]
[1777609751807,57.38,76949.83,0.0,0.9941,1e-05,0.72194]
[1777609752810,57.38,76940.61,0.0,0.99404,1e-05,0.72866]
[1777609753821,57.38,76940.21,0.0,0.99404,1e-05,0.72895]
[1777609754825,57.38,76943.02,0.0,0.99406,1e-05,0.7269]
[1777609759863,57.38,76950.31,0.0,0.99411,1e-05,0.7216]
[1777609760867,57.38,76938.2,0.0,0.99403,1e-05,0.73042]
[1777609761878,57.38,76922.44,0.0,0.99392,1e-05,0.74204]
[1777609762886,57.38,76926.15,0.0,0.99394,1e-05,0.73929]
[1777609767919,57.38,76926.6,0.0,0.99395,1e-05,0.73896]
[1777609772955,57.38,76933.91,0.0,0.99401,1e-05,0.73196]
[1777609773962,57.38,76943.25,0.0,0.99407,1e-05,0.72514]
[1777609774969,57.38,76947.38,0.0,0.9941,1e-05,0.72213]
[1777609777990,57.38,76961.37,0.0,0.99419,1e-05,0.71204]
[1777609778997,57.38,76963.67,0.0,0.99421,1e-05,0.71039]
[1777609782019,57.38,76968.73,0.0,0.99424,1e-05,0.70678]
[1777609783026,57.38,76973.98,0.0,0.99428,1e-05,0.70305]
[1777609785040,57.38,76975.4,0.0,0.99429,1e-05,0.70204]
[1777609787054,57.38,76981.23,0.0,0.99433,1e-05,0.69792]
[1777609791083,57.38,76974.57,0.0,0.99428,1e-05,0.70263]
[1777609792091,57.38,76974.5,0.0,0.99428,1e-05,0.70268]
[1777609795111,57.38,76979.59,0.0,0.99432,1e-05,0.69908]
[1777609800146,57.38,76979.77,0.0,0.99432,1e-05,0.69895]
[1777609805180,57.38,76981.43,0.0,0.99433,1e-05,0.69778]
[1777609810216,57.38,76978.63,0.0,0.99431,1e-05,0.69976]
[1777609811222,57.38,76971.97,0.0,0.99427,1e-05,0.70448]
[1777609812231,57.38,76970.66,0.0,0.99426,1e-05,0.70541]
[1777609817265,57.38,76972.53,0.0,0.99427,1e-05,0.70408]
[1777609818271,57.38,76976.16,0.0,0.99429,1e-05,0.7015]
[1777609820286,57.38,76981.22,0.0,0.99433,1e-05,0.69793]
[1777609822299,57.38,76983.1,0.0,0.99434,1e-05,0.69661]
[1777609824315,57.38,76977.47,0.0,0.9943,1e-05,0.70058]
[1777609826328,57.38,76977.92,0.0,0.9943,1e-05,0.70026]
[1777609828342,57.38,76983.06,0.0,0.99434,1e-05,0.69663]
[1777609833381,57.38,76982.76,0.0,0.99435,1e-05,0.6953]
[1777609838416,57.38,76978.62,0.0,0.99432,1e-05,0.69821]
[1777609842444,57.38,76983.74,0.0,0.99435,1e-05,0.69461]
[1777609847486,57.38,76986.22,0.0,0.99437,1e-05,0.69287]
[1777609848486,57.38,76991.84,0.0,0.99441,1e-05,0.68894]
[1777609849493,57.38,76994.97,0.0,0.99443,1e-05,0.68676]
[1777609851507,57.38,76996.81,0.0,0.99444,1e-05,0.68548]
[1777609857140,57.38,77000.59,0.0,0.99446,1e-05,0.68286]
[1777609862588,57.38,76998.04,0.0,0.99445,1e-05,0.68463]
[1777609867210,57.38,77004.83,0.0,0.99449,1e-05,0.67993]
[1777609872657,57.38,77001.89,0.0,0.99447,1e-05,0.68196]
[1777609877281,57.38,76995.66,0.0,0.99443,1e-05,0.68628]
[1777609883740,57.38,76994.38,0.0,0.99442,1e-05,0.68717]
[1777609888778,57.38,77002.69,0.0,0.99448,1e-05,0.68141]
[1777609889800,57.38,77004.11,0.0,0.99449,1e-05,0.68043]
[1777609894816,57.38,77007.08,0.0,0.99452,1e-05,0.67687]
[1777609899851,57.38,77006.7,0.0,0.99451,1e-05,0.67713]
[1777609904886,57.38,76999.77,0.0,0.99447,1e-05,0.6819]
[1777609905893,57.38,76999.54,0.0,0.99447,1e-05,0.68206]
[1777609910930,57.38,77004.73,0.0,0.9945,1e-05,0.67848]
[1777609913949,57.38,77007.09,0.0,0.99452,1e-05,0.67686]
[1777609918988,57.38,77008.06,0.0,0.99452,1e-05,0.67619]
[1777609923019,57.38,77018.77,0.0,0.99459,1e-05,0.66887]
[1777609925031,57.38,77024.0,0.0,0.99462,1e-05,0.66533]
[1777609930065,57.38,77029.2,0.0,0.99466,1e-05,0.66181]
[1777609935100,57.38,77028.56,0.0,0.99465,1e-05,0.66224]
[1777609937116,57.38,77034.33,0.0,0.99469,1e-05,0.65836]
[1777609939129,57.38,77035.95,0.0,0.9947,1e-05,0.65728]
[1777609944163,57.38,77037.68,0.0,0.99471,1e-05,0.65612]
[1777609949198,57.38,77037.88,0.0,0.99471,1e-05,0.65598]
[1777609954233,57.38,77039.52,0.0,0.99473,1e-05,0.65341]
[1777609959269,57.38,77037.91,0.0,0.99472,1e-05,0.65448]
[1777609964305,57.38,77037.81,0.0,0.99472,1e-05,0.65455]
[1777609969338,57.38,77040.21,0.0,0.99473,1e-05,0.65295]
[1777609974372,57.38,77037.15,0.0,0.99472,1e-05,0.65499]
[1777609975381,57.38,77026.02,0.0,0.99465,1e-05,0.66246]
[1777609976388,57.38,77021.62,0.0,0.99462,1e-05,0.66544]
[1777609979409,57.38,77014.69,0.0,0.99458,1e-05,0.67015]
[1777609980416,57.38,77011.81,0.0,0.99456,1e-05,0.67211]
[1777609985451,57.38,77010.89,0.0,0.99455,1e-05,0.67274]
[1777609990486,57.38,77008.43,0.0,0.99454,1e-05,0.67442]
[1777609992501,57.38,77002.65,0.0,0.9945,1e-05,0.67839]
[1777609995522,57.38,77002.5,0.0,0.9945,1e-05,0.6785]
[1777609997535,57.38,77005.48,0.0,0.99452,1e-05,0.67645]
[1777610002569,57.38,77004.95,0.0,0.99452,1e-05,0.67681]
[1777610007605,57.38,77004.87,0.0,0.99451,1e-05,0.67687]
[1777610012640,57.38,77005.61,0.0,0.99453,1e-05,0.67484]
[1777610017674,57.38,77005.56,0.0,0.99453,1e-05,0.67488]
[1777610022711,57.38,77005.89,0.0,0.99453,1e-05,0.67465]
[1777610028351,57.38,77009.04,0.0,0.99455,1e-05,0.67249]
[1777610033787,57.38,77010.87,0.0,0.99456,1e-05,0.67124]
[1777610038824,57.38,77007.98,0.0,0.99455,1e-05,0.67322]
[1777610043858,57.38,77007.5,0.0,0.99454,1e-05,0.67355]
[1777610048894,57.38,77006.83,0.0,0.99454,1e-05,0.67401]
[1777610053929,57.38,77006.72,0.0,0.99454,1e-05,0.67408]
[1777610058964,57.38,77004.76,0.0,0.99453,1e-05,0.67542]
[1777610063999,57.38,77005.96,0.0,0.99453,1e-05,0.6746]
[1777610067021,57.38,76998.76,0.0,0.99449,1e-05,0.67955]
[1777610068631,57.38,76996.42,0.0,0.99447,1e-05,0.68117]
[1777610074071,57.38,76997.92,0.0,0.99449,1e-05,0.67861]
[1777610079105,57.38,77001.71,0.0,0.99452,1e-05,0.676]
[1777610084138,57.38,77006.0,0.0,0.99455,1e-05,0.67306]
[1777610087160,57.38,77017.73,0.0,0.99462,1e-05,0.66507]
[1777610089173,57.38,77022.0,0.0,0.99465,1e-05,0.66219]
[1777610092195,57.38,77025.27,0.0,0.99467,1e-05,0.65998]
[1777610097230,57.38,77028.75,0.0,0.99469,1e-05,0.65764]
[1777610100253,57.38,77035.73,0.0,0.99473,1e-05,0.65298]
[1777610105286,57.38,77040.77,0.0,0.99476,1e-05,0.64962]
[1777610110321,57.38,77042.8,0.0,0.99477,1e-05,0.64828]
[1777610116362,57.38,77047.88,0.0,0.9948,1e-05,0.64492]
[1777610121399,57.38,77049.19,0.0,0.99481,1e-05,0.64405]
[1777610124419,57.38,77040.88,0.0,0.99476,1e-05,0.64955]
[1777610125427,57.38,77035.93,0.0,0.99473,1e-05,0.65284]
[1777610130461,57.38,77032.84,0.0,0.99471,1e-05,0.6549]
[1777610135496,57.38,77031.33,0.0,0.99472,1e-05,0.65443]
[1777610138516,57.38,77038.2,0.0,0.99476,1e-05,0.64985]
[1777610143552,57.38,77043.35,0.0,0.99479,1e-05,0.64644]
[1777610148587,57.38,77044.5,0.0,0.9948,1e-05,0.64568]
[1777610151608,57.38,77037.6,0.0,0.99475,1e-05,0.65025]
[1777610156643,57.38,77034.52,0.0,0.99473,1e-05,0.6523]
[1777610161678,57.38,77031.39,0.0,0.99472,1e-05,0.65439]
[1777610166712,57.38,77028.69,0.0,0.9947,1e-05,0.6562]
[1777610171748,57.38,77027.19,0.0,0.99469,1e-05,0.6572]
[1777610176783,57.38,77026.21,0.0,0.99468,1e-05,0.65786]
[1777610181818,57.38,77029.95,0.0,0.99471,1e-05,0.65535]
[1777610186852,57.38,77032.41,0.0,0.99472,1e-05,0.65371]
[1777610191888,57.38,77034.72,0.0,0.99475,1e-05,0.65069]
[1777610196923,57.38,77039.06,0.0,0.99477,1e-05,0.64781]
[1777610201958,57.38,77042.26,0.0,0.99479,1e-05,0.64569]
[1777610206993,57.38,77043.07,0.0,0.9948,1e-05,0.64515]
[1777610212028,57.38,77043.05,0.0,0.9948,1e-05,0.64517]
[1777610217063,57.38,77043.83,0.0,0.9948,1e-05,0.64465]
[1777610221091,57.38,77038.58,0.0,0.99477,1e-05,0.64813]
[1777610226125,57.38,77035.37,0.0,0.99475,1e-05,0.65026]
[1777610231160,57.38,77039.91,0.0,0.99478,1e-05,0.64724]
[1777610236196,57.38,77043.01,0.0,0.9948,1e-05,0.64519]
[1777610241231,57.38,77040.07,0.0,0.99478,1e-05,0.64714]
[1777610243244,57.38,77034.54,0.0,0.99475,1e-05,0.65081]
[1777610248280,57.38,77035.58,0.0,0.99475,1e-05,0.65012]
[1777610253315,57.38,77036.95,0.0,0.99477,1e-05,0.64773]
[1777610258350,57.38,77035.88,0.0,0.99477,1e-05,0.64844]
[1777610263384,57.38,77035.59,0.0,0.99476,1e-05,0.64863]
[1777610266406,57.38,77027.77,0.0,0.99472,1e-05,0.65384]
[1777610271441,57.38,77026.36,0.0,0.99471,1e-05,0.65478]
[1777610276477,57.38,77023.65,0.0,0.99469,1e-05,0.6566]
[1777610281511,57.38,77021.29,0.0,0.99468,1e-05,0.65818]
[1777610282520,57.38,77011.72,0.0,0.99462,1e-05,0.66464]
[1777610283525,57.38,77009.33,0.0,0.9946,1e-05,0.66626]
[1777610288560,57.38,77005.19,0.0,0.99458,1e-05,0.66908]
[1777610293595,57.38,77005.98,0.0,0.99458,1e-05,0.66854]
[1777610298631,57.38,77004.88,0.0,0.99457,1e-05,0.66929]
[1777610303667,57.38,77002.3,0.0,0.99456,1e-05,0.67105]
[1777610308707,57.38,77003.06,0.0,0.99456,1e-05,0.67053]
[1777610313736,57.38,76999.94,0.0,0.99456,1e-05,0.67115]
[1777610318770,57.38,76999.65,0.0,0.99455,1e-05,0.67135]
[1777610323809,57.38,77002.05,0.0,0.99457,1e-05,0.66971]
[1777610328842,57.38,77003.49,0.0,0.99458,1e-05,0.66873]
[1777610333876,57.38,77004.46,0.0,0.99458,1e-05,0.66807]
[1777610338910,57.38,77008.17,0.0,0.99461,1e-05,0.66555]
[1777610343946,57.38,77011.75,0.0,0.99463,1e-05,0.66312]
[1777610348980,57.38,77014.55,0.0,0.99465,1e-05,0.66123]
[1777610355022,57.38,77016.57,0.0,0.99466,1e-05,0.65987]
[1777610358046,57.38,77026.08,0.0,0.99472,1e-05,0.65349]
[1777610359053,57.38,77030.72,0.0,0.99475,1e-05,0.65039]
[1777610364088,57.38,77031.31,0.0,0.99475,1e-05,0.65]
[1777610366102,57.38,77036.7,0.0,0.99478,1e-05,0.64642]
[1777610371137,57.38,77036.83,0.0,0.9948,1e-05,0.64487]
[1777610376173,57.38,77037.47,0.0,0.9948,1e-05,0.64444]
[1777610381207,57.38,77036.57,0.0,0.99479,1e-05,0.64504]
[1777610386242,57.38,77038.41,0.0,0.9948,1e-05,0.64382]
[1777610391279,57.38,77038.46,0.0,0.99481,1e-05,0.64379]
[1777610396314,57.38,77040.43,0.0,0.99482,1e-05,0.64249]
[1777610401350,57.38,77043.7,0.0,0.99484,1e-05,0.64034]
[1777610402356,57.38,77038.67,0.0,0.99481,1e-05,0.64365]
[1777610403363,57.38,77039.18,0.0,0.99481,1e-05,0.64332]
[1777610408398,57.38,77033.07,0.0,0.99477,1e-05,0.64736]
[1777610414441,57.38,77031.48,0.0,0.99476,1e-05,0.64841]
[1777610419475,57.38,77028.24,0.0,0.99474,1e-05,0.65056]
[1777610424512,57.38,77023.66,0.0,0.99471,1e-05,0.65362]
[1777610426524,57.38,77018.44,0.0,0.99468,1e-05,0.65712]
[1777610431561,57.38,77014.52,0.0,0.99467,1e-05,0.65826]
[1777610436594,57.38,77010.76,0.0,0.99465,1e-05,0.66079]
[1777610441629,57.38,77010.66,0.0,0.99465,1e-05,0.66086]
[1777610446664,57.38,77010.62,0.0,0.99465,1e-05,0.66088]
[1777610451778,57.38,77010.38,0.0,0.99464,1e-05,0.66105]
[1777610453802,57.38,77004.92,0.0,0.99461,1e-05,0.66474]
[1777610454803,57.38,76972.28,0.0,0.9944,1e-05,0.6872]
[1777610455806,57.38,76974.97,0.0,0.99442,1e-05,0.68532]
[1777610458828,57.38,76981.89,0.0,0.99446,1e-05,0.68052]
[1777610459835,57.38,76982.9,0.0,0.99447,1e-05,0.67982]
[1777610464870,57.38,76983.17,0.0,0.99447,1e-05,0.67963]
[1777610468898,57.38,76987.32,0.0,0.9945,1e-05,0.67677]
[1777610470912,57.38,76992.71,0.0,0.99453,1e-05,0.67307]
[1777610475946,57.38,76994.43,0.0,0.99454,1e-05,0.67189]
[1777610480985,57.38,76986.82,0.0,0.9945,1e-05,0.67712]
[1777610481988,57.38,76984.32,0.0,0.99448,1e-05,0.67884]
[1777610487024,57.38,76983.38,0.0,0.99447,1e-05,0.67949]
[1777610492059,57.38,76983.77,0.0,0.99449,1e-05,0.67769]
[1777610497095,57.38,76980.44,0.0,0.99447,1e-05,0.67999]
[1777610502128,57.38,76982.51,0.0,0.99448,1e-05,0.67856]
[1777610507164,57.38,76981.01,0.0,0.99447,1e-05,0.6796]
[1777610512203,57.38,76984.78,0.0,0.99449,1e-05,0.677]
[1777610517233,57.38,76984.84,0.0,0.9945,1e-05,0.67695]
[1777610522272,57.38,76985.86,0.0,0.9945,1e-05,0.67625]
[1777610527306,57.38,76987.15,0.0,0.99451,1e-05,0.67536]
[1777610532343,57.38,76989.46,0.0,0.99452,1e-05,0.67378]
[1777610537378,57.38,76992.36,0.0,0.99454,1e-05,0.67179]
[1777610542414,57.38,76991.37,0.0,0.99454,1e-05,0.67247]
[1777610547448,57.38,76993.53,0.0,0.99455,1e-05,0.67099]
[1777610552483,57.38,76996.81,0.0,0.99458,1e-05,0.66724]
[1777610557521,57.38,76998.18,0.0,0.99459,1e-05,0.66631]
[1777610562555,57.38,76998.29,0.0,0.99459,1e-05,0.66623]
[1777610567591,57.38,76998.48,0.0,0.99459,1e-05,0.6661]
[1777610572626,57.38,76998.69,0.0,0.99459,1e-05,0.66596]
[1777610577661,57.38,76998.76,0.0,0.9946,1e-05,0.66591]
[1777610582697,57.38,76999.86,0.0,0.9946,1e-05,0.66516]
[1777610587730,57.38,77016.63,0.0,0.99471,1e-05,0.65386]
[1777610588738,57.38,77018.09,0.0,0.99472,1e-05,0.65288]
[1777610593773,57.38,77017.78,0.0,0.99471,1e-05,0.65309]
[1777610598808,57.38,77014.55,0.0,0.99469,1e-05,0.65525]
[1777610603843,57.38,77012.92,0.0,0.99468,1e-05,0.65635]
[1777610608878,57.38,77010.28,0.0,0.99467,1e-05,0.65812]
[1777610612906,57.38,77004.9,0.0,0.99465,1e-05,0.66025]
[1777610617944,57.38,77002.15,0.0,0.99463,1e-05,0.66211]
[1777610622976,57.38,77002.58,0.0,0.99463,1e-05,0.66182]
[1777610623983,57.38,77008.22,0.0,0.99467,1e-05,0.65801]
[1777610624990,57.38,77014.32,0.0,0.9947,1e-05,0.65392]
[1777610625997,57.38,77014.48,0.0,0.99471,1e-05,0.65381]
[1777610633048,57.38,77015.69,0.0,0.99471,1e-05,0.653]
[1777610638086,57.38,77016.35,0.0,0.99472,1e-05,0.65256]
[1777610643121,57.38,77020.88,0.0,0.99474,1e-05,0.64954]
[1777610646142,57.38,77024.2,0.0,0.99476,1e-05,0.64733]
[1777610651176,57.38,77021.99,0.0,0.99475,1e-05,0.6488]
[1777610659233,57.38,77021.38,0.0,0.99475,1e-05,0.64921]
[1777610664267,57.38,77020.36,0.0,0.99474,1e-05,0.64988]
[1777610669304,57.38,77020.12,0.0,0.99474,1e-05,0.65004]
[1777610674339,57.38,77020.56,0.0,0.99475,1e-05,0.64827]
[1777610680379,57.38,77020.43,0.0,0.99475,1e-05,0.64836]
[1777610685415,57.38,77021.37,0.0,0.99476,1e-05,0.64773]
[1777610690451,57.38,77021.7,0.0,0.99476,1e-05,0.64751]
[1777610695486,57.38,77032.38,0.0,0.99483,1e-05,0.64045]
[1777610696493,57.38,77034.63,0.0,0.99484,1e-05,0.63898]
[1777610701527,57.38,77032.41,0.0,0.99483,1e-05,0.64043]
[1777610706562,57.38,77032.51,0.0,0.99483,1e-05,0.64037]
[1777610710590,57.38,77027.84,0.0,0.9948,1e-05,0.64345]
[1777610715625,57.38,77027.2,0.0,0.99479,1e-05,0.64387]
[1777610720660,57.38,77026.06,0.0,0.99479,1e-05,0.64462]
[1777610723217,57.38,77020.69,0.0,0.99475,1e-05,0.64818]
[1777610728716,57.38,77017.92,0.0,0.99474,1e-05,0.65003]
[1777610733751,57.38,77015.57,0.0,0.99474,1e-05,0.65011]
[1777610739794,57.38,77013.63,0.0,0.99472,1e-05,0.6514]
[1777610745834,57.38,77011.11,0.0,0.99471,1e-05,0.65309]
[1777610750869,57.38,77014.81,0.0,0.99473,1e-05,0.65062]
[1777610753427,57.38,77016.59,0.0,0.99474,1e-05,0.64943]
[1777610758926,57.38,77016.4,0.0,0.99474,1e-05,0.64956]
[1777610763961,57.38,77019.04,0.0,0.99476,1e-05,0.6478]
[1777610770003,57.38,77017.53,0.0,0.99475,1e-05,0.6488]
[1777610775038,57.38,77017.13,0.0,0.99474,1e-05,0.64907]
[1777610780073,57.38,77015.85,0.0,0.99474,1e-05,0.64992]
[1777610785115,57.38,77013.76,0.0,0.99472,1e-05,0.65132]
[1777610790144,57.38,77013.56,0.0,0.99472,1e-05,0.65145]
[1777610796187,57.38,77013.25,0.0,0.99473,1e-05,0.65017]
[1777610801221,57.38,77014.3,0.0,0.99474,1e-05,0.64947]
[1777610806256,57.38,77017.18,0.0,0.99476,1e-05,0.64755]
[1777610810284,57.38,77008.44,0.0,0.9947,1e-05,0.65338]
[1777610811292,57.38,77005.37,0.0,0.99468,1e-05,0.65544]
[1777610816327,57.38,77005.26,0.0,0.99468,1e-05,0.65552]
[1777610821365,57.38,77001.52,0.0,0.99466,1e-05,0.65803]
[1777610826397,57.38,77001.05,0.0,0.99466,1e-05,0.65835]
[1777610831431,57.38,77000.3,0.0,0.99465,1e-05,0.65885]
[1777610836466,57.38,76999.97,0.0,0.99465,1e-05,0.65908]
[1777610841501,57.38,76998.82,0.0,0.99464,1e-05,0.65985]
[1777610846537,57.38,76999.06,0.0,0.99464,1e-05,0.65969]
[1777610851571,57.38,76998.68,0.0,0.99465,1e-05,0.65845]
[1777610856606,57.38,77001.22,0.0,0.99467,1e-05,0.65674]
[1777610861641,57.38,77001.6,0.0,0.99467,1e-05,0.65648]
[1777610866678,57.38,77005.42,0.0,0.9947,1e-05,0.65392]
[1777610871712,57.38,77006.27,0.0,0.9947,1e-05,0.65335]
[1777610876748,57.38,77004.41,0.0,0.99469,1e-05,0.65459]
[1777610881790,57.38,77009.63,0.0,0.99472,1e-05,0.6511]
[1777610884353,57.38,77016.52,0.0,0.99476,1e-05,0.64651]
[1777610889837,57.38,77017.42,0.0,0.99477,1e-05,0.64592]
[1777610894873,57.38,77019.22,0.0,0.99478,1e-05,0.64472]
[1777610899908,57.38,77021.38,0.0,0.99479,1e-05,0.64329]
[1777610904497,57.38,77010.78,0.0,0.99473,1e-05,0.65033]
[1777610909993,57.38,77010.7,0.0,0.99473,1e-05,0.65039]
[1777610915028,57.38,77009.4,0.0,0.99473,1e-05,0.64977]
[1777610920055,57.38,77008.85,0.0,0.99473,1e-05,0.65013]
[1777610925090,57.38,77013.36,0.0,0.99476,1e-05,0.64713]
[1777610930125,57.38,77014.48,0.0,0.99476,1e-05,0.64639]
[1777610934152,57.38,77019.91,0.0,0.9948,1e-05,0.64279]
[1777610939188,57.38,77019.89,0.0,0.9948,1e-05,0.6428]
[1777610944225,57.38,77018.95,0.0,0.99479,1e-05,0.64343]
[1777610949260,57.38,77016.34,0.0,0.99477,1e-05,0.64515]
[1777610954296,57.38,77016.28,0.0,0.99477,1e-05,0.64519]
[1777610960337,57.38,77012.33,0.0,0.99475,1e-05,0.64781]
[1777610965371,57.38,77012.0,0.0,0.99475,1e-05,0.64803]
[1777610970407,57.38,77006.73,0.0,0.99472,1e-05,0.65155]
[1777610975442,57.38,77003.84,0.0,0.99471,1e-05,0.65199]
[1777610980477,57.38,77002.31,0.0,0.9947,1e-05,0.65301]
[1777610985511,57.38,77001.29,0.0,0.99469,1e-05,0.6537]
[1777610991554,57.38,77001.37,0.0,0.99469,1e-05,0.65364]
[1777610996588,57.38,77001.16,0.0,0.99469,1e-05,0.65379]
[1777611001624,57.38,77001.26,0.0,0.99469,1e-05,0.65372]
[1777611006660,57.38,77001.35,0.0,0.99469,1e-05,0.65366]
[1777611008674,57.38,77007.08,0.0,0.99473,1e-05,0.64983]
[1777611013708,57.38,77008.57,0.0,0.99474,1e-05,0.64883]
[1777611019751,57.38,77009.71,0.0,0.99475,1e-05,0.64807]
[1777611025338,57.38,77010.25,0.0,0.99475,1e-05,0.64772]
[1777611030829,57.38,77007.75,0.0,0.99473,1e-05,0.64938]
[1777611033849,57.38,77004.16,0.0,0.99472,1e-05,0.65029]
[1777611039892,57.38,77003.06,0.0,0.99472,1e-05,0.65102]
[1777611045478,57.38,77004.92,0.0,0.99473,1e-05,0.64978]
[1777611049963,57.38,77010.7,0.0,0.99476,1e-05,0.64593]
[1777611055548,57.38,77012.23,0.0,0.99477,1e-05,0.64492]
[1777611061043,57.38,77011.99,0.0,0.99477,1e-05,0.64508]
[1777611065619,57.38,77017.19,0.0,0.9948,1e-05,0.64164]
[1777611071111,57.38,77019.85,0.0,0.99482,1e-05,0.63989]
[1777611076145,57.38,77020.0,0.0,0.99482,1e-05,0.63979]
[1777611082188,57.38,77022.55,0.0,0.99484,1e-05,0.63811]
[1777611087223,57.38,77028.06,0.0,0.99487,1e-05,0.6345]
[1777611092257,57.38,77031.45,0.0,0.9949,1e-05,0.63083]
[1777611096287,57.38,77038.26,0.0,0.99494,1e-05,0.62641]
[1777611101325,57.38,77041.23,0.0,0.99496,1e-05,0.62449]
[1777611106361,57.38,77042.99,0.0,0.99497,1e-05,0.62336]
[1777611111396,57.38,77041.59,0.0,0.99496,1e-05,0.62426]
[1777611118445,57.38,77040.68,0.0,0.99496,1e-05,0.62485]
[1777611123480,57.38,77042.59,0.0,0.99497,1e-05,0.62362]
[1777611126500,57.38,77049.52,0.0,0.99501,1e-05,0.61917]
[1777611127508,57.38,77052.36,0.0,0.99502,1e-05,0.61735]
[1777611133550,57.38,77055.5,0.0,0.99504,1e-05,0.61535]
[1777611138585,57.38,77056.03,0.0,0.99505,1e-05,0.61501]
[1777611143619,57.38,77058.76,0.0,0.99506,1e-05,0.61327]
[1777611148655,57.38,77061.26,0.0,0.99508,1e-05,0.61169]
[1777611153690,57.38,77063.53,0.0,0.9951,1e-05,0.60883]
[1777611158725,57.38,77065.11,0.0,0.99511,1e-05,0.60783]
[1777611163760,57.38,77066.9,0.0,0.99512,1e-05,0.60671]
[1777611168796,57.38,77077.21,0.0,0.99518,1e-05,0.60025]
[1777611169802,57.38,77084.82,0.0,0.99522,1e-05,0.59552]
[1777611170810,57.38,77084.85,0.0,0.99522,1e-05,0.5955]
[1777611175846,57.38,77080.73,0.0,0.9952,1e-05,0.59806]
[1777611181889,57.38,77076.43,0.0,0.99517,1e-05,0.60073]
[1777611186922,57.38,77072.97,0.0,0.99515,1e-05,0.6029]
[1777611191960,57.38,77071.9,0.0,0.99515,1e-05,0.60357]
[1777611193972,57.38,77075.43,0.0,0.99517,1e-05,0.60136]
[1777611199007,57.38,77075.37,0.0,0.99517,1e-05,0.6014]
[1777611204042,57.38,77068.55,0.0,0.99513,1e-05,0.60567]
[1777611209076,57.38,77065.97,0.0,0.99511,1e-05,0.60729]
[1777611214112,57.38,77061.89,0.0,0.9951,1e-05,0.60845]
[1777611218140,57.38,77067.36,0.0,0.99513,1e-05,0.605]
[1777611223174,57.38,77068.71,0.0,0.99514,1e-05,0.60416]
[1777611228211,57.38,77070.37,0.0,0.99515,1e-05,0.60312]
[1777611233245,57.38,77070.44,0.0,0.99515,1e-05,0.60307]
[1777611238279,57.38,77071.35,0.0,0.99516,1e-05,0.6025]
[1777611243318,57.38,77073.71,0.0,0.99517,1e-05,0.60103]
[1777611248352,57.38,77074.02,0.0,0.99517,1e-05,0.60083]
[1777611253385,57.38,77074.23,0.0,0.99517,1e-05,0.6007]
[1777611258420,57.38,77074.74,0.0,0.99518,1e-05,0.60038]
[1777611263454,57.38,77073.58,0.0,0.99517,1e-05,0.60111]
[1777611268490,57.38,77074.38,0.0,0.99517,1e-05,0.60061]
[1777611273525,57.38,77074.27,0.0,0.99518,1e-05,0.59927]
[1777611278559,57.38,77074.8,0.0,0.99519,1e-05,0.59894]
[1777611283595,57.38,77074.52,0.0,0.99519,1e-05,0.59912]
[1777611290644,57.38,77074.84,0.0,0.99519,1e-05,0.59892]
[1777611294673,57.38,77046.03,0.0,0.99502,1e-05,0.61709]
[1777611295679,57.38,77029.84,0.0,0.99493,1e-05,0.62751]
[1777611296686,57.38,77016.49,0.0,0.99485,1e-05,0.63622]
[1777611297693,57.38,77016.15,0.0,0.99484,1e-05,0.63644]
[1777611301721,57.38,77027.01,0.0,0.99491,1e-05,0.62935]
[1777611303734,57.38,77027.65,0.0,0.99491,1e-05,0.62893]
[1777611308773,57.38,77028.14,0.0,0.99492,1e-05,0.62861]
[1777611313805,57.38,77027.69,0.0,0.99491,1e-05,0.62891]
[1777611317835,57.38,77020.26,0.0,0.99487,1e-05,0.63375]
[1777611318841,57.38,77011.17,0.0,0.99481,1e-05,0.63971]
[1777611319846,57.38,77012.56,0.0,0.99482,1e-05,0.6388]
[1777611324883,57.38,77009.75,0.0,0.9948,1e-05,0.64065]
[1777611329916,57.38,77007.31,0.0,0.99479,1e-05,0.64226]
[1777611333946,57.38,76993.94,0.0,0.99472,1e-05,0.64966]
[1777611334953,57.38,76992.99,0.0,0.99471,1e-05,0.6503]
[1777611340995,57.38,76990.28,0.0,0.9947,1e-05,0.65211]
[1777611346029,57.38,76988.04,0.0,0.99468,1e-05,0.65361]
[1777611351065,57.38,76986.73,0.0,0.99467,1e-05,0.65449]
[1777611356100,57.38,76985.8,0.0,0.99467,1e-05,0.65512]
[1777611362142,57.38,76983.01,0.0,0.99465,1e-05,0.657]
[1777611364157,57.38,76988.11,0.0,0.99468,1e-05,0.65357]
[1777611369192,57.38,76986.32,0.0,0.99467,1e-05,0.65477]
[1777611374228,57.38,76989.82,0.0,0.99469,1e-05,0.65242]
[1777611377831,57.38,76994.34,0.0,0.99472,1e-05,0.64939]
[1777611383297,57.38,76994.88,0.0,0.99473,1e-05,0.64903]
[1777611388326,57.38,76997.16,0.0,0.99474,1e-05,0.64751]
[1777611393361,57.38,76998.16,0.0,0.99476,1e-05,0.64536]
[1777611398396,57.38,76999.24,0.0,0.99476,1e-05,0.64465]
[1777611403431,57.38,76999.92,0.0,0.99477,1e-05,0.64419]
[1777611409473,57.38,77000.02,0.0,0.99477,1e-05,0.64413]
[1777611415515,57.38,77000.36,0.0,0.99477,1e-05,0.6439]
[1777611420550,57.38,77002.33,0.0,0.99478,1e-05,0.6426]
[1777611425585,57.38,77006.43,0.0,0.99481,1e-05,0.63989]
[1777611430620,57.38,77008.08,0.0,0.99482,1e-05,0.6388]
[1777611435655,57.38,77007.76,0.0,0.99482,1e-05,0.63901]
[1777611441696,57.38,77012.55,0.0,0.99484,1e-05,0.63586]
[1777611446732,57.38,77014.25,0.0,0.99486,1e-05,0.63475]
[1777611453782,57.38,77014.27,0.0,0.99487,1e-05,0.63327]
[1777611457814,57.38,77023.28,0.0,0.99492,1e-05,0.6274]
[1777611458819,57.38,77024.79,0.0,0.99493,1e-05,0.62642]
[1777611462846,57.38,77026.85,0.0,0.99494,1e-05,0.62509]
[1777611467882,57.38,77027.54,0.0,0.99495,1e-05,0.62464]
[1777611472916,57.38,77027.52,0.0,0.99495,1e-05,0.62466]
[1777611477953,57.38,77026.91,0.0,0.99494,1e-05,0.62505]
[1777611482987,57.38,77027.26,0.0,0.99494,1e-05,0.62482]
[1777611488021,57.38,77025.63,0.0,0.99493,1e-05,0.62588]
[1777611493057,57.38,77027.56,0.0,0.99495,1e-05,0.62463]
[1777611498092,57.38,77029.3,0.0,0.99496,1e-05,0.62351]
[1777611503129,57.38,77028.27,0.0,0.99495,1e-05,0.62417]
[1777611508164,57.38,77026.94,0.0,0.99494,1e-05,0.62503]
[1777611513198,57.38,77027.08,0.0,0.99496,1e-05,0.62349]
[1777611518233,57.38,77026.89,0.0,0.99495,1e-05,0.62361]
[1777611521254,57.38,77015.77,0.0,0.99489,1e-05,0.63083]
[1777611522261,57.38,77014.71,0.0,0.99488,1e-05,0.63152]
[1777611527299,57.38,77015.1,0.0,0.99488,1e-05,0.63126]
[1777611532332,57.38,77013.84,0.0,0.99488,1e-05,0.63209]
[1777611537366,57.38,77011.23,0.0,0.99486,1e-05,0.63379]
[1777611538959,57.38,77005.39,0.0,0.99482,1e-05,0.63762]
[1777611544415,57.38,77010.99,0.0,0.99486,1e-05,0.63395]
[1777611549451,57.38,77010.0,0.0,0.99485,1e-05,0.6346]
[1777611554485,57.38,77005.63,0.0,0.99483,1e-05,0.63747]
[1777611559521,57.38,77009.36,0.0,0.99485,1e-05,0.63502]
[1777611564556,57.38,77008.27,0.0,0.99484,1e-05,0.63573]
[1777611569597,57.38,77006.8,0.0,0.99483,1e-05,0.6367]
[1777611575634,57.38,77005.5,0.0,0.99484,1e-05,0.63608]
[1777611580669,57.38,77005.63,0.0,0.99484,1e-05,0.63599]
[1777611585704,57.38,77004.83,0.0,0.99483,1e-05,0.63652]
[1777611589309,57.38,76996.58,0.0,0.99478,1e-05,0.64196]
[1777611590738,57.38,76996.96,0.0,0.99479,1e-05,0.64171]
[1777611595774,57.38,76997.17,0.0,0.99479,1e-05,0.64157]
[1777611600809,57.38,76997.75,0.0,0.99479,1e-05,0.64119]
[1777611605845,57.38,77000.07,0.0,0.9948,1e-05,0.63965]
[1777611611887,57.38,76999.54,0.0,0.9948,1e-05,0.64]
[1777611616920,57.38,76998.12,0.0,0.99479,1e-05,0.64094]
[1777611621956,57.38,76995.75,0.0,0.99478,1e-05,0.64251]
[1777611626992,57.38,76998.83,0.0,0.9948,1e-05,0.64047]
[1777611632027,57.38,77000.6,0.0,0.99482,1e-05,0.63783]
[1777611637062,57.38,77003.14,0.0,0.99483,1e-05,0.63616]
[1777611642097,57.38,77001.76,0.0,0.99483,1e-05,0.63706]
[1777611647132,57.38,77003.6,0.0,0.99484,1e-05,0.63586]
[1777611652168,57.38,77000.24,0.0,0.99482,1e-05,0.63807]
[1777611657201,57.38,76997.56,0.0,0.9948,1e-05,0.63983]
[1777611662237,57.38,76998.47,0.0,0.99481,1e-05,0.63923]
[1777611667272,57.38,76998.13,0.0,0.9948,1e-05,0.63946]
[1777611672307,57.38,76998.46,0.0,0.99481,1e-05,0.63924]
[1777611677342,57.38,76998.96,0.0,0.99481,1e-05,0.63891]
[1777611682378,57.38,77004.09,0.0,0.99484,1e-05,0.63553]
[1777611687412,57.38,77006.11,0.0,0.99485,1e-05,0.63421]
[1777611692448,57.38,77005.55,0.0,0.99486,1e-05,0.63311]
[1777611697482,57.38,77004.33,0.0,0.99485,1e-05,0.63391]
[1777611702519,57.38,77002.88,0.0,0.99484,1e-05,0.63486]
[1777611708560,57.38,77004.45,0.0,0.99485,1e-05,0.63383]
[1777611711581,57.38,76996.59,0.0,0.99481,1e-05,0.63899]
[1777611716616,57.38,76995.81,0.0,0.9948,1e-05,0.63951]
[1777611721652,57.38,76998.3,0.0,0.99482,1e-05,0.63787]
[1777611726687,57.38,76999.1,0.0,0.99482,1e-05,0.63734]
[1777611730295,57.38,77006.42,0.0,0.99487,1e-05,0.63254]
[1777611734742,57.38,77000.51,0.0,0.99483,1e-05,0.63641]
[1777611736757,57.38,76998.29,0.0,0.99482,1e-05,0.63787]
[1777611741791,57.38,76998.77,0.0,0.99482,1e-05,0.63756]
[1777611746826,57.38,77000.53,0.0,0.99483,1e-05,0.6364]
[1777611751860,57.38,77000.61,0.0,0.99484,1e-05,0.63487]
[1777611757903,57.38,77000.66,0.0,0.99484,1e-05,0.63484]
[1777611762939,57.38,77003.3,0.0,0.99486,1e-05,0.63311]
[1777611766967,57.38,76998.23,0.0,0.99483,1e-05,0.63644]
[1777611772001,57.38,76997.35,0.0,0.99482,1e-05,0.63702]
[1777611777036,57.38,76997.93,0.0,0.99483,1e-05,0.63664]
[1777611782071,57.38,76997.71,0.0,0.99482,1e-05,0.63678]
[1777611787106,57.38,77002.16,0.0,0.99485,1e-05,0.63386]
[1777611794156,57.38,77001.2,0.0,0.99485,1e-05,0.63449]
[1777611799190,57.38,77003.74,0.0,0.99486,1e-05,0.63282]
[1777611804225,57.38,76999.81,0.0,0.99484,1e-05,0.6354]
[1777611807246,57.38,77006.63,0.0,0.99488,1e-05,0.63093]
[1777611809261,57.38,77007.62,0.0,0.99488,1e-05,0.63029]
[1777611811274,57.38,77013.06,0.0,0.99493,1e-05,0.62529]
[1777611813287,57.38,77017.46,0.0,0.99496,1e-05,0.62245]
[1777611818323,57.38,77022.48,0.0,0.99498,1e-05,0.61921]
[1777611823357,57.38,77025.91,0.0,0.99501,1e-05,0.61701]
[1777611828393,57.38,77029.02,0.0,0.99502,1e-05,0.61502]
[1777611833429,57.38,77032.86,0.0,0.99505,1e-05,0.61257]
[1777611837456,57.38,77038.49,0.0,0.99508,1e-05,0.609]
[1777611842490,57.38,77044.18,0.0,0.99511,1e-05,0.6054]
[1777611843498,57.38,77050.53,0.0,0.99515,1e-05,0.60141]
[1777611844505,57.38,77051.99,0.0,0.99516,1e-05,0.6005]
[1777611849542,57.38,77055.23,0.0,0.99518,1e-05,0.59847]
[1777611851556,57.38,77049.11,0.0,0.99514,1e-05,0.6023]
[1777611852565,57.38,77040.84,0.0,0.99509,1e-05,0.60751]
[1777611853571,57.38,77035.74,0.0,0.99506,1e-05,0.61074]
[1777611855584,57.38,77035.56,0.0,0.99506,1e-05,0.61086]
[1777611860618,57.38,77035.97,0.0,0.99506,1e-05,0.6106]
[1777611865654,57.38,77034.75,0.0,0.99506,1e-05,0.61137]
[1777611871282,57.38,77040.9,0.0,0.9951,1e-05,0.60605]
[1777611876317,57.38,77049.06,0.0,0.99515,1e-05,0.60092]
[1777611877739,57.38,77054.69,0.0,0.99518,1e-05,0.5974]
[1777611878745,57.38,77054.95,0.0,0.99518,1e-05,0.59724]
[1777611881768,57.38,77059.97,0.0,0.99521,1e-05,0.59412]
[1777611884789,57.38,77060.87,0.0,0.99522,1e-05,0.59356]
[1777611889845,57.38,77073.08,0.0,0.99529,1e-05,0.58603]
[1777611891846,57.38,77088.39,0.0,0.99537,1e-05,0.57671]
[1777611896881,57.38,77091.86,0.0,0.99539,1e-05,0.57462]
[1777611898895,57.38,77086.48,0.0,0.99536,1e-05,0.57787]
[1777611903929,57.38,77083.41,0.0,0.99534,1e-05,0.57973]
[1777611908964,57.38,77079.44,0.0,0.99532,1e-05,0.58215]
[1777611913999,57.38,77073.73,0.0,0.99529,1e-05,0.58564]
[1777611919033,57.38,77073.94,0.0,0.99529,1e-05,0.58551]
[1777611924070,57.38,77073.05,0.0,0.99529,1e-05,0.58605]
[1777611929103,57.38,77073.27,0.0,0.99529,1e-05,0.58592]
[1777611934139,57.38,77079.32,0.0,0.99533,1e-05,0.58084]
[1777611939174,57.38,77078.07,0.0,0.99533,1e-05,0.5816]
[1777611942199,57.38,77083.56,0.0,0.99536,1e-05,0.57826]
[1777611945220,57.38,77086.41,0.0,0.99537,1e-05,0.57654]
[1777611950255,57.38,77090.9,0.0,0.9954,1e-05,0.57383]
[1777611952268,57.38,77091.26,0.0,0.9954,1e-05,0.57361]
[1777611955291,57.38,77096.35,0.0,0.99543,1e-05,0.57055]
[1777611956297,57.38,77101.71,0.0,0.99546,1e-05,0.56735]
[1777611957304,57.38,77105.53,0.0,0.99548,1e-05,0.56508]
[1777611962339,57.38,77105.22,0.0,0.99547,1e-05,0.56526]
[1777611965362,57.38,77110.3,0.0,0.9955,1e-05,0.56225]
[1777611967373,57.38,77104.94,0.0,0.99547,1e-05,0.56543]
[1777611968382,57.38,77103.97,0.0,0.99547,1e-05,0.566]
[1777611973418,57.38,77106.03,0.0,0.99548,1e-05,0.56478]
[1777611978453,57.38,77108.05,0.0,0.99549,1e-05,0.56358]
[1777611983488,57.38,77111.41,0.0,0.99551,1e-05,0.56159]
[1777611988524,57.38,77112.22,0.0,0.99551,1e-05,0.56111]
[1777611993559,57.38,77111.34,0.0,0.99552,1e-05,0.56029]
[1777611998594,57.38,77115.62,0.0,0.99554,1e-05,0.55777]
[1777612003628,57.38,77119.73,0.0,0.99556,1e-05,0.55535]
[1777612008666,57.38,77120.05,0.0,0.99556,1e-05,0.55517]
[1777612013700,57.38,77120.95,0.0,0.99557,1e-05,0.55464]
[1777612018735,57.38,77124.59,0.0,0.99559,1e-05,0.55251]
[1777612023771,57.38,77124.76,0.0,0.99559,1e-05,0.55242]
[1777612028806,57.38,77125.3,0.0,0.99559,1e-05,0.5521]
[1777612033841,57.38,77126.55,0.0,0.9956,1e-05,0.55137]
[1777612038876,57.38,77129.8,0.0,0.99562,1e-05,0.54948]
[1777612043910,57.38,77127.57,0.0,0.9956,1e-05,0.55078]
[1777612048946,57.38,77126.1,0.0,0.9956,1e-05,0.55164]
[1777612053981,57.38,77125.2,0.0,0.9956,1e-05,0.55083]
[1777612059016,57.38,77132.91,0.0,0.99564,1e-05,0.54636]
[1777612064063,57.38,77135.92,0.0,0.99566,1e-05,0.54462]
[1777612065075,57.38,77150.46,0.0,0.99573,1e-05,0.5363]
[1777612066076,57.38,77156.18,0.0,0.99576,1e-05,0.53306]
[1777612071110,57.38,77155.38,0.0,0.99576,1e-05,0.53351]
[1777612076146,57.38,77149.33,0.0,0.99573,1e-05,0.53695]
[1777612077721,57.38,77140.42,0.0,0.99568,1e-05,0.54204]
[1777612080173,57.38,77134.81,0.0,0.99565,1e-05,0.54526]
[1777612085213,57.38,77138.11,0.0,0.99567,1e-05,0.54336]
[1777612090242,57.38,77138.83,0.0,0.99567,1e-05,0.54295]
[1777612095279,57.38,77142.36,0.0,0.99569,1e-05,0.54093]
[1777612100316,57.38,77143.54,0.0,0.9957,1e-05,0.54025]
[1777612105348,57.38,77147.89,0.0,0.99572,1e-05,0.53777]
[1777612110384,57.38,77152.22,0.0,0.99574,1e-05,0.5353]
[1777612115418,57.38,77156.56,0.0,0.99577,1e-05,0.53155]
[1777612119446,57.38,77151.31,0.0,0.99575,1e-05,0.53452]
[1777612124483,57.38,77145.99,0.0,0.99572,1e-05,0.53754]
[1777612129521,57.38,77147.66,0.0,0.99573,1e-05,0.53659]
[1777612134555,57.38,77148.84,0.0,0.99573,1e-05,0.53592]
[1777612139590,57.38,77149.11,0.0,0.99574,1e-05,0.53577]
[1777612144625,57.38,77145.36,0.0,0.99572,1e-05,0.5379]
[1777612149660,57.38,77141.83,0.0,0.9957,1e-05,0.53992]
[1777612154696,57.38,77141.25,0.0,0.9957,1e-05,0.54025]
[1777612159734,57.38,77144.21,0.0,0.99571,1e-05,0.53856]
[1777612164769,57.38,77149.09,0.0,0.99574,1e-05,0.53578]
[1777612169804,57.38,77153.82,0.0,0.99576,1e-05,0.5331]
[1777612174839,57.38,77156.49,0.0,0.99578,1e-05,0.5303]
[1777612179873,57.38,77158.56,0.0,0.99579,1e-05,0.52913]
[1777612184908,57.38,77157.0,0.0,0.99579,1e-05,0.53001]
[1777612189944,57.38,77156.73,0.0,0.99579,1e-05,0.53016]
[1777612192970,57.38,77151.03,0.0,0.99576,1e-05,0.53338]
[1777612193974,57.38,77142.97,0.0,0.99571,1e-05,0.53796]
[1777612194984,57.38,77136.37,0.0,0.99568,1e-05,0.54173]
[1777612195988,57.38,77138.02,0.0,0.99569,1e-05,0.54079]
[1777612200033,57.38,77130.84,0.0,0.99565,1e-05,0.54491]
[1777612205051,57.38,77132.04,0.0,0.99566,1e-05,0.54422]
[1777612210087,57.38,77127.32,0.0,0.99563,1e-05,0.54695]
[1777612215122,57.38,77125.61,0.0,0.99562,1e-05,0.54794]
[1777612220157,57.38,77124.58,0.0,0.99562,1e-05,0.54853]
[1777612225194,57.38,77123.79,0.0,0.99562,1e-05,0.54899]
[1777612227206,57.38,77117.71,0.0,0.99558,1e-05,0.55253]
[1777612232242,57.38,77118.31,0.0,0.9956,1e-05,0.55085]
[1777612237277,57.38,77120.51,0.0,0.99561,1e-05,0.54957]
[1777612242312,57.38,77116.99,0.0,0.99559,1e-05,0.55162]
[1777612243319,57.38,77110.68,0.0,0.99556,1e-05,0.5553]
[1777612244325,57.38,77109.51,0.0,0.99555,1e-05,0.55599]
[1777612249361,57.38,77110.09,0.0,0.99555,1e-05,0.55565]
[1777612254395,57.38,77108.95,0.0,0.99555,1e-05,0.55632]
[1777612259430,57.38,77109.26,0.0,0.99555,1e-05,0.55614]
[1777612264465,57.38,77109.65,0.0,0.99555,1e-05,0.55591]
[1777612268494,57.38,77115.35,0.0,0.99558,1e-05,0.55257]
[1777612270507,57.38,77117.1,0.0,0.99559,1e-05,0.55155]
[1777612275543,57.38,77120.38,0.0,0.99561,1e-05,0.54964]
[1777612280579,57.38,77122.54,0.0,0.99562,1e-05,0.54839]
[1777612285613,57.38,77120.51,0.0,0.99561,1e-05,0.54957]
[1777612290649,57.38,77120.04,0.0,0.99561,1e-05,0.54984]
[1777612295684,57.38,77117.58,0.0,0.9956,1e-05,0.54994]
[1777612299712,57.38,77123.82,0.0,0.99564,1e-05,0.54632]
[1777612304747,57.38,77124.54,0.0,0.99564,1e-05,0.54591]
[1777612309782,57.38,77126.55,0.0,0.99565,1e-05,0.54475]
[1777612314818,57.38,77130.12,0.0,0.99567,1e-05,0.54269]
[1777612319853,57.38,77129.77,0.0,0.99567,1e-05,0.54289]
[1777612324888,57.38,77132.36,0.0,0.99568,1e-05,0.5414]
[1777612329924,57.38,77129.53,0.0,0.99567,1e-05,0.54303]
[1777612334959,57.38,77129.36,0.0,0.99566,1e-05,0.54313]
[1777612341001,57.38,77129.3,0.0,0.99566,1e-05,0.54316]
[1777612346040,57.38,77129.39,0.0,0.99567,1e-05,0.54311]
[1777612349061,57.38,77124.04,0.0,0.99564,1e-05,0.5462]
[1777612354097,57.38,77124.06,0.0,0.99565,1e-05,0.54486]
[1777612358124,57.38,77129.76,0.0,0.99568,1e-05,0.54158]
[1777612363159,57.38,77129.39,0.0,0.99568,1e-05,0.54179]
[1777612368194,57.38,77129.45,0.0,0.99568,1e-05,0.54176]
[1777612373228,57.38,77129.44,0.0,0.99568,1e-05,0.54176]
[1777612378264,57.38,77129.7,0.0,0.99568,1e-05,0.54161]
[1777612383301,57.38,77128.64,0.0,0.99567,1e-05,0.54222]
[1777612388334,57.38,77128.19,0.0,0.99567,1e-05,0.54248]
[1777612393374,57.38,77127.87,0.0,0.99567,1e-05,0.54267]
[1777612398407,57.38,77127.35,0.0,0.99566,1e-05,0.54297]
[1777612403443,57.38,77124.69,0.0,0.99565,1e-05,0.5445]
[1777612408479,57.38,77125.11,0.0,0.99565,1e-05,0.54426]
[1777612413514,57.38,77125.85,0.0,0.99567,1e-05,0.54251]
[1777612419556,57.38,77126.47,0.0,0.99567,1e-05,0.54215]
[1777612425598,57.38,77127.87,0.0,0.99568,1e-05,0.54135]
[1777612430638,57.38,77127.72,0.0,0.99568,1e-05,0.54143]
[1777612436675,57.38,77127.92,0.0,0.99568,1e-05,0.54132]
[1777612441710,57.38,77129.24,0.0,0.99568,1e-05,0.54056]
[1777612446744,57.38,77130.78,0.0,0.99569,1e-05,0.53968]
[1777612451779,57.38,77131.07,0.0,0.99569,1e-05,0.53951]
[1777612457826,57.38,77130.66,0.0,0.99569,1e-05,0.53975]
[1777612462856,57.38,77130.18,0.0,0.99569,1e-05,0.54002]
[1777612467892,57.38,77129.82,0.0,0.99569,1e-05,0.54023]
[1777612472927,57.38,77129.6,0.0,0.9957,1e-05,0.53904]
[1777612477963,57.38,77128.16,0.0,0.99569,1e-05,0.53987]
[1777612482997,57.38,77127.73,0.0,0.99569,1e-05,0.54011]
[1777612484004,57.38,77120.26,0.0,0.99565,1e-05,0.54441]
[1777612485011,57.38,77114.45,0.0,0.99562,1e-05,0.54777]
[1777612486017,57.38,77114.05,0.0,0.99562,1e-05,0.548]
[1777612492060,57.38,77109.87,0.0,0.99559,1e-05,0.55043]
[1777612497095,57.38,77106.44,0.0,0.99558,1e-05,0.55243]
[1777612502134,57.38,77101.21,0.0,0.99555,1e-05,0.5555]
[1777612507165,57.38,77101.66,0.0,0.99555,1e-05,0.55523]
[1777612512200,57.38,77104.86,0.0,0.99557,1e-05,0.55336]
[1777612517236,57.38,77103.62,0.0,0.99556,1e-05,0.55408]
[1777612522270,57.38,77103.14,0.0,0.99556,1e-05,0.55436]
[1777612527304,57.38,77105.62,0.0,0.99557,1e-05,0.55291]
[1777612532340,57.38,77105.87,0.0,0.99558,1e-05,0.55143]
[1777612537375,57.38,77105.23,0.0,0.99558,1e-05,0.5518]
[1777612543416,57.38,77103.2,0.0,0.99557,1e-05,0.55299]
[1777612549197,57.38,77099.45,0.0,0.99555,1e-05,0.55519]
[1777612555501,57.38,77100.02,0.0,0.99555,1e-05,0.55485]
[1777612560536,57.38,77101.91,0.0,0.99556,1e-05,0.55374]
[1777612565571,57.38,77103.65,0.0,0.99557,1e-05,0.55273]
[1777612570607,57.38,77102.81,0.0,0.99557,1e-05,0.55322]
[1777612571615,57.38,77097.2,0.0,0.99554,1e-05,0.55651]
[1777612572620,57.38,77092.79,0.0,0.99551,1e-05,0.55911]
[1777612577654,57.38,77089.85,0.0,0.9955,1e-05,0.56085]
[1777612582694,57.38,77089.12,0.0,0.99549,1e-05,0.56128]
[1777612587725,57.38,77087.64,0.0,0.99549,1e-05,0.56216]
[1777612592760,57.38,77085.8,0.0,0.99549,1e-05,0.56189]
[1777612597795,57.38,77085.51,0.0,0.99548,1e-05,0.56207]
[1777612602831,57.38,77080.42,0.0,0.99546,1e-05,0.56509]
[1777612603838,57.38,77076.83,0.0,0.99544,1e-05,0.56724]
[1777612608872,57.38,77076.47,0.0,0.99544,1e-05,0.56745]
[1777612613906,57.38,77077.83,0.0,0.99544,1e-05,0.56664]
[1777612618942,57.38,77076.27,0.0,0.99543,1e-05,0.56757]
[1777612623977,57.38,77078.46,0.0,0.99545,1e-05,0.56626]
[1777612629019,57.38,77080.77,0.0,0.99546,1e-05,0.56488]
[1777612634055,57.38,77080.36,0.0,0.99546,1e-05,0.56513]
[1777612639089,57.38,77079.81,0.0,0.99545,1e-05,0.56546]
[1777612644125,57.38,77078.82,0.0,0.99545,1e-05,0.56605]
[1777612650169,57.38,77079.27,0.0,0.99545,1e-05,0.56578]
[1777612655202,57.38,77079.29,0.0,0.99546,1e-05,0.56441]
[1777612660237,57.38,77079.6,0.0,0.99546,1e-05,0.56422]
[1777612665272,57.38,77081.1,0.0,0.99547,1e-05,0.56333]
[1777612669300,57.38,77071.76,0.0,0.99542,1e-05,0.56891]
[1777612670306,57.38,77068.16,0.0,0.9954,1e-05,0.57107]
[1777612672321,57.38,77062.93,0.0,0.99537,1e-05,0.57422]
[1777612677357,57.38,77060.38,0.0,0.99536,1e-05,0.57577]
[1777612682392,57.38,77059.64,0.0,0.99535,1e-05,0.57622]
[1777612687426,57.38,77061.52,0.0,0.99536,1e-05,0.57508]
[1777612692462,57.38,77063.2,0.0,0.99537,1e-05,0.57406]
[1777612697497,57.38,77061.3,0.0,0.99536,1e-05,0.57521]
[1777612702531,57.38,77061.59,0.0,0.99536,1e-05,0.57504]
[1777612707567,57.38,77063.36,0.0,0.99537,1e-05,0.57396]
[1777612712602,57.38,77062.7,0.0,0.99538,1e-05,0.57299]
[1777612717636,57.38,77064.18,0.0,0.99539,1e-05,0.57209]
[1777612722672,57.38,77066.12,0.0,0.9954,1e-05,0.57092]
[1777612727708,57.38,77062.97,0.0,0.99538,1e-05,0.57282]
[1777612732742,57.38,77066.22,0.0,0.9954,1e-05,0.57086]
[1777612737777,57.38,77065.21,0.0,0.9954,1e-05,0.57147]
[1777612742812,57.38,77066.37,0.0,0.9954,1e-05,0.57077]
[1777612743819,57.38,77060.33,0.0,0.99537,1e-05,0.57442]
[1777612744826,57.38,77056.6,0.0,0.99535,1e-05,0.57668]
[1777612749861,57.38,77055.38,0.0,0.99534,1e-05,0.57742]
[1777612750869,57.38,77048.6,0.0,0.9953,1e-05,0.58155]
[1777612751875,57.38,77047.1,0.0,0.99529,1e-05,0.58247]
[1777612755910,57.38,77039.02,0.0,0.99525,1e-05,0.58744]
[1777612759933,57.38,77035.83,0.0,0.99523,1e-05,0.58941]
[1777612762954,57.38,77030.59,0.0,0.9952,1e-05,0.59266]
[1777612767990,57.38,77026.85,0.0,0.99518,1e-05,0.59498]
[1777612772019,57.38,77022.0,0.0,0.99516,1e-05,0.5966]
[1777612777052,57.38,77021.59,0.0,0.99516,1e-05,0.59685]
[1777612782087,57.38,77021.44,0.0,0.99516,1e-05,0.59695]
[1777612787123,57.38,77023.57,0.0,0.99517,1e-05,0.59561]
[1777612789136,57.38,77029.03,0.0,0.9952,1e-05,0.59221]
[1777612794172,57.38,77027.34,0.0,0.99519,1e-05,0.59327]
[1777612799208,57.38,77028.02,0.0,0.9952,1e-05,0.59284]
[1777612804246,57.38,77027.81,0.0,0.9952,1e-05,0.59297]
[1777612808270,57.38,77034.58,0.0,0.99523,1e-05,0.58877]
[1777612809276,57.38,77039.49,0.0,0.99526,1e-05,0.58575]
[1777612810283,57.38,77040.13,0.0,0.99527,1e-05,0.58535]
[1777612815319,57.38,77037.12,0.0,0.99525,1e-05,0.58721]
[1777612820355,57.38,77035.62,0.0,0.99524,1e-05,0.58813]
[1777612825389,57.38,77031.51,0.0,0.99522,1e-05,0.59068]
[1777612830424,57.38,77030.25,0.0,0.99521,1e-05,0.59146]
[1777612835459,57.38,77031.91,0.0,0.99523,1e-05,0.58902]
[1777612837474,57.38,77039.81,0.0,0.99528,1e-05,0.58415]
[1777612839487,57.38,77044.01,0.0,0.9953,1e-05,0.58158]
[1777612845529,57.38,77046.19,0.0,0.99531,1e-05,0.58024]
[1777612850564,57.38,77045.59,0.0,0.99531,1e-05,0.58061]
[1777612855599,57.38,77042.65,0.0,0.99529,1e-05,0.58241]
[1777612860634,57.38,77041.54,0.0,0.99529,1e-05,0.58309]
[1777612865669,57.38,77040.78,0.0,0.99528,1e-05,0.58355]
[1777612871458,57.38,77039.92,0.0,0.99528,1e-05,0.58408]
[1777612876746,57.38,77039.27,0.0,0.99527,1e-05,0.58448]
[1777612882789,57.38,77038.58,0.0,0.99527,1e-05,0.58491]
[1777612887824,57.38,77039.84,0.0,0.99528,1e-05,0.58413]
[1777612891681,57.38,77047.68,0.0,0.99533,1e-05,0.57794]
[1777612896887,57.38,77051.02,0.0,0.99535,1e-05,0.57591]
[1777612901921,57.38,77052.68,0.0,0.99536,1e-05,0.57491]
[1777612906958,57.38,77054.34,0.0,0.99537,1e-05,0.5739]
[1777612911994,57.38,77055.15,0.0,0.99537,1e-05,0.57341]
[1777612917027,57.38,77057.96,0.0,0.99539,1e-05,0.57172]
[1777612922062,57.38,77059.52,0.0,0.9954,1e-05,0.57078]
[1777612924076,57.38,77064.4,0.0,0.99542,1e-05,0.56784]
[1777612929110,57.38,77065.6,0.0,0.99543,1e-05,0.56712]
[1777612934149,57.38,77063.12,0.0,0.99542,1e-05,0.56861]
[1777612939180,57.38,77064.56,0.0,0.99542,1e-05,0.56775]
[1777612944216,57.38,77064.16,0.0,0.99542,1e-05,0.56799]
[1777612949251,57.38,77065.23,0.0,0.99543,1e-05,0.56735]
[1777612951272,57.38,77060.37,0.0,0.99541,1e-05,0.56889]
[1777612953280,57.38,77053.0,0.0,0.99537,1e-05,0.57333]
[1777612958314,57.38,77051.2,0.0,0.99536,1e-05,0.57442]
[1777612965365,57.38,77049.72,0.0,0.99535,1e-05,0.57532]
[1777612970400,57.38,77045.13,0.0,0.99533,1e-05,0.57811]
[1777612974428,57.38,77050.54,0.0,0.99536,1e-05,0.57482]
[1777612975436,57.38,77055.93,0.0,0.99539,1e-05,0.57156]
[1777612981478,57.38,77058.54,0.0,0.9954,1e-05,0.56999]
[1777612986513,57.38,77061.33,0.0,0.99542,1e-05,0.56831]
[1777612992561,57.38,77063.17,0.0,0.99543,1e-05,0.56721]
[1777612997590,57.38,77068.15,0.0,0.99545,1e-05,0.56423]
[1777613002625,57.38,77070.66,0.0,0.99547,1e-05,0.56274]
[1777613007660,57.38,77072.12,0.0,0.99548,1e-05,0.56187]
[1777613012694,57.38,77069.89,0.0,0.99547,1e-05,0.56184]
[1777613017729,57.38,77070.52,0.0,0.99548,1e-05,0.56146]
[1777613022764,57.38,77070.92,0.0,0.99548,1e-05,0.56122]
[1777613027800,57.38,77071.5,0.0,0.99548,1e-05,0.56088]
[1777613032835,57.38,77070.87,0.0,0.99548,1e-05,0.56125]
[1777613037870,57.38,77071.46,0.0,0.99548,1e-05,0.5609]
[1777613042905,57.38,77073.22,0.0,0.99549,1e-05,0.55986]
[1777613044919,57.38,77078.47,0.0,0.99552,1e-05,0.55675]
[1777613052806,57.38,77077.48,0.0,0.99552,1e-05,0.55734]
[1777613059016,57.38,77077.48,0.0,0.99552,1e-05,0.55734]
[1777613064054,57.38,77078.99,0.0,0.99552,1e-05,0.55645]
[1777613069089,57.38,77077.39,0.0,0.99552,1e-05,0.55739]
[1777613074124,57.38,77076.49,0.0,0.99552,1e-05,0.55657]
[1777613079159,57.38,77077.27,0.0,0.99553,1e-05,0.55611]
[1777613084194,57.38,77077.61,0.0,0.99553,1e-05,0.55591]
[1777613090235,57.38,77077.65,0.0,0.99553,1e-05,0.55589]
[1777613092250,57.38,77071.46,0.0,0.99549,1e-05,0.55954]
[1777613093257,57.38,77067.95,0.0,0.99547,1e-05,0.56163]
[1777613098292,57.38,77068.64,0.0,0.99548,1e-05,0.56122]
[1777613103328,57.38,77065.24,0.0,0.99546,1e-05,0.56324]
[1777613108362,57.38,77066.27,0.0,0.99547,1e-05,0.56263]
[1777613113398,57.38,77065.41,0.0,0.99546,1e-05,0.56314]
[1777613118436,57.38,77066.67,0.0,0.99547,1e-05,0.56239]
[1777613123469,57.38,77066.61,0.0,0.99547,1e-05,0.56242]
[1777613128509,57.38,77063.49,0.0,0.99545,1e-05,0.56428]
[1777613133539,57.38,77064.11,0.0,0.99546,1e-05,0.56255]
[1777613140588,57.38,77063.71,0.0,0.99546,1e-05,0.56279]
[1777613145623,57.38,77067.01,0.0,0.99548,1e-05,0.56083]
[1777613151665,57.38,77067.56,0.0,0.99548,1e-05,0.5605]
[1777613156700,57.38,77068.44,0.0,0.99549,1e-05,0.55998]
[1777613161736,57.38,77067.24,0.0,0.99548,1e-05,0.56069]
[1777613166770,57.38,77067.54,0.0,0.99548,1e-05,0.56051]
[1777613171807,57.38,77071.85,0.0,0.99551,1e-05,0.55796]
[1777613176841,57.38,77070.62,0.0,0.9955,1e-05,0.55869]
[1777613177848,57.38,77076.17,0.0,0.99553,1e-05,0.55541]
[1777613178856,57.38,77077.49,0.0,0.99554,1e-05,0.55463]
[1777613183890,57.38,77075.73,0.0,0.99553,1e-05,0.55567]
[1777613188927,57.38,77075.13,0.0,0.99552,1e-05,0.55602]
[1777613193962,57.38,77075.02,0.0,0.99553,1e-05,0.55473]
[1777613198995,57.38,77076.33,0.0,0.99554,1e-05,0.55396]
[1777613204032,57.38,77073.25,0.0,0.99552,1e-05,0.55578]
[1777613209066,57.38,77072.0,0.0,0.99552,1e-05,0.55651]
[1777613214100,57.38,77072.46,0.0,0.99552,1e-05,0.55624]
[1777613219136,57.38,77074.52,0.0,0.99553,1e-05,0.55503]
[1777613224171,57.38,77074.16,0.0,0.99553,1e-05,0.55524]
[1777613229207,57.38,77076.13,0.0,0.99554,1e-05,0.55408]
[1777613235248,57.38,77075.94,0.0,0.99554,1e-05,0.55419]
[1777613240283,57.38,77078.06,0.0,0.99555,1e-05,0.55295]
[1777613242297,57.38,77085.37,0.0,0.99559,1e-05,0.54867]
[1777613245320,57.38,77089.84,0.0,0.99561,1e-05,0.54607]
[1777613250363,57.38,77088.7,0.0,0.99561,1e-05,0.54673]
[1777613255389,57.38,77091.58,0.0,0.99563,1e-05,0.54373]
[1777613262437,57.38,77088.38,0.0,0.99562,1e-05,0.54559]
[1777613267473,57.38,77083.97,0.0,0.99559,1e-05,0.54815]
[1777613272508,57.38,77082.35,0.0,0.99558,1e-05,0.54909]
[1777613278549,57.38,77081.58,0.0,0.99558,1e-05,0.54954]
[1777613283585,57.38,77079.11,0.0,0.99557,1e-05,0.55099]
[1777613288619,57.38,77079.13,0.0,0.99557,1e-05,0.55098]
[1777613295676,57.38,77078.68,0.0,0.99556,1e-05,0.55124]
[1777613300707,57.38,77080.16,0.0,0.99557,1e-05,0.55037]
[1777613305740,57.38,77078.03,0.0,0.99556,1e-05,0.55162]
[1777613311782,57.38,77076.0,0.0,0.99556,1e-05,0.55146]
[1777613316818,57.38,77075.57,0.0,0.99556,1e-05,0.55172]
[1777613321853,57.38,77075.62,0.0,0.99556,1e-05,0.55169]
[1777613326888,57.38,77074.58,0.0,0.99555,1e-05,0.5523]
[1777613331929,57.38,77073.68,0.0,0.99555,1e-05,0.55282]
[1777613336964,57.38,77068.1,0.0,0.99552,1e-05,0.55611]
[1777613341999,57.38,77068.6,0.0,0.99552,1e-05,0.55581]
[1777613344018,57.38,77061.5,0.0,0.99548,1e-05,0.56002]
[1777613346030,57.38,77065.04,0.0,0.9955,1e-05,0.55792]
[1777613351066,57.38,77065.87,0.0,0.99551,1e-05,0.55743]
[1777613356100,57.38,77064.48,0.0,0.9955,1e-05,0.55825]
[1777613361136,57.38,77062.42,0.0,0.99549,1e-05,0.55947]
[1777613366171,57.38,77055.53,0.0,0.99545,1e-05,0.56357]
[1777613371206,57.38,77054.67,0.0,0.99546,1e-05,0.56272]
[1777613376242,57.38,77054.22,0.0,0.99545,1e-05,0.56298]
[1777613381283,57.38,77050.6,0.0,0.99543,1e-05,0.56515]
[1777613386318,57.38,77046.13,0.0,0.99541,1e-05,0.56783]
[1777613391353,57.38,77046.04,0.0,0.99541,1e-05,0.56788]
[1777613396388,57.38,77044.02,0.0,0.9954,1e-05,0.5691]
[1777613401423,57.38,77042.74,0.0,0.99539,1e-05,0.56987]
[1777613406458,57.38,77034.37,0.0,0.99534,1e-05,0.57493]
[1777613407465,57.38,77032.05,0.0,0.99533,1e-05,0.57634]
[1777613413507,57.38,77033.47,0.0,0.99534,1e-05,0.57548]
[1777613418543,57.38,77031.2,0.0,0.99533,1e-05,0.57686]
[1777613424586,57.38,77027.12,0.0,0.9953,1e-05,0.57935]
[1777613429621,57.38,77026.03,0.0,0.9953,1e-05,0.58002]
[1777613434656,57.38,77024.66,0.0,0.9953,1e-05,0.57946]
[1777613439692,57.38,77024.47,0.0,0.9953,1e-05,0.57958]
[1777613444727,57.38,77023.58,0.0,0.99529,1e-05,0.58012]
[1777613449763,57.38,77022.89,0.0,0.99529,1e-05,0.58054]
[1777613454797,57.38,77021.07,0.0,0.99528,1e-05,0.58166]
[1777613459832,57.38,77021.15,0.0,0.99528,1e-05,0.58161]
[1777613464867,57.38,77021.95,0.0,0.99529,1e-05,0.58112]
[1777613469901,57.38,77021.82,0.0,0.99528,1e-05,0.5812]
[1777613474936,57.38,77022.03,0.0,0.99529,1e-05,0.58107]
[1777613475944,57.38,77027.44,0.0,0.99532,1e-05,0.57776]
[1777613478966,57.38,77029.1,0.0,0.99533,1e-05,0.57675]
[1777613484000,57.38,77024.99,0.0,0.9953,1e-05,0.57926]
[1777613489036,57.38,77024.31,0.0,0.9953,1e-05,0.57967]
[1777613494071,57.38,77024.82,0.0,0.99531,1e-05,0.57797]
[1777613499997,57.38,77024.96,0.0,0.99531,1e-05,0.57788]
[1777613506155,57.38,77024.7,0.0,0.99531,1e-05,0.57804]
[1777613511190,57.38,77024.77,0.0,0.99531,1e-05,0.578]
[1777613517232,57.38,77024.66,0.0,0.99531,1e-05,0.57806]
[1777613522267,57.38,77024.44,0.0,0.99531,1e-05,0.5782]
[1777613527303,57.38,77023.51,0.0,0.99531,1e-05,0.57877]
[1777613533344,57.38,77024.61,0.0,0.99531,1e-05,0.57809]
[1777613536367,57.38,77030.42,0.0,0.99534,1e-05,0.57456]
[1777613538381,57.38,77034.82,0.0,0.99537,1e-05,0.57189]
[1777613543416,57.38,77032.19,0.0,0.99535,1e-05,0.57348]
[1777613548451,57.38,77032.02,0.0,0.99535,1e-05,0.57358]
[1777613553486,57.38,77030.4,0.0,0.99535,1e-05,0.57318]
[1777613558521,57.38,77030.16,0.0,0.99535,1e-05,0.57332]
[1777613563556,57.38,77031.11,0.0,0.99536,1e-05,0.57275]
[1777613568591,57.38,77030.48,0.0,0.99536,1e-05,0.57313]
[1777613575640,57.38,77029.94,0.0,0.99535,1e-05,0.57346]
[1777613581682,57.38,77030.07,0.0,0.99535,1e-05,0.57338]
[1777613587725,57.38,77029.47,0.0,0.99535,1e-05,0.57374]
[1777613592759,57.38,77029.57,0.0,0.99535,1e-05,0.57368]
[1777613598802,57.38,77029.74,0.0,0.99535,1e-05,0.57358]
[1777613603837,57.38,77029.43,0.0,0.99535,1e-05,0.57377]
[1777613606857,57.38,77036.79,0.0,0.99539,1e-05,0.56932]
[1777613611894,57.38,77037.36,0.0,0.9954,1e-05,0.56759]
[1777613613907,57.38,77045.99,0.0,0.99545,1e-05,0.56242]
[1777613618942,57.38,77049.11,0.0,0.99547,1e-05,0.56056]
[1777613623978,57.38,77050.72,0.0,0.99548,1e-05,0.55961]
[1777613629013,57.38,77053.67,0.0,0.99549,1e-05,0.55785]
[1777613632036,57.38,77060.51,0.0,0.99553,1e-05,0.55381]
[1777613639084,57.38,77064.28,0.0,0.99555,1e-05,0.5516]
[1777613644118,57.38,77066.42,0.0,0.99556,1e-05,0.55034]
[1777613649154,57.38,77065.3,0.0,0.99556,1e-05,0.551]
[1777613657210,57.38,77069.0,0.0,0.99558,1e-05,0.54883]
[1777613662244,57.38,77069.42,0.0,0.99558,1e-05,0.54859]
[1777613667280,57.38,77068.5,0.0,0.99557,1e-05,0.54913]
[1777613672315,57.38,77066.96,0.0,0.99558,1e-05,0.54868]
[1777613677353,57.38,77067.33,0.0,0.99558,1e-05,0.54846]
[1777613682388,57.38,77068.25,0.0,0.99558,1e-05,0.54793]
[1777613687423,57.38,77070.41,0.0,0.99559,1e-05,0.54667]
[1777613692459,57.38,77070.8,0.0,0.9956,1e-05,0.54644]
[1777613697495,57.38,77070.41,0.0,0.99559,1e-05,0.54667]
[1777613702531,57.38,77070.44,0.0,0.99559,1e-05,0.54665]
[1777613707565,57.38,77070.35,0.0,0.99559,1e-05,0.5467]
[1777613712599,57.38,77073.41,0.0,0.99561,1e-05,0.54492]
[1777613717635,57.38,77073.2,0.0,0.99561,1e-05,0.54505]
[1777613722671,57.38,77074.62,0.0,0.99562,1e-05,0.54422]
[1777613725691,57.38,77070.25,0.0,0.99559,1e-05,0.54676]
[1777613730725,57.38,77068.67,0.0,0.99558,1e-05,0.54768]
[1777613734754,57.38,77063.57,0.0,0.99557,1e-05,0.54932]
[1777613741803,57.38,77062.97,0.0,0.99557,1e-05,0.54967]
[1777613746838,57.38,77061.76,0.0,0.99556,1e-05,0.55038]
[1777613751881,57.38,77060.67,0.0,0.99555,1e-05,0.55102]
[1777613756910,57.38,77062.67,0.0,0.99556,1e-05,0.54984]
[1777613761951,57.38,77061.42,0.0,0.99556,1e-05,0.55058]
[1777613766979,57.38,77058.23,0.0,0.99554,1e-05,0.55245]
[1777613768993,57.38,77053.08,0.0,0.99551,1e-05,0.55548]
[1777613774029,57.38,77049.2,0.0,0.99549,1e-05,0.55778]
[1777613776044,57.38,77043.18,0.0,0.99546,1e-05,0.56136]
[1777613781079,57.38,77042.97,0.0,0.99546,1e-05,0.56149]
[1777613787122,57.38,77042.23,0.0,0.99545,1e-05,0.56193]
[1777613792157,57.38,77042.6,0.0,0.99547,1e-05,0.56034]
[1777613798199,57.38,77042.07,0.0,0.99546,1e-05,0.56065]
[1777613803234,57.38,77042.62,0.0,0.99547,1e-05,0.56033]
[1777613808269,57.38,77041.4,0.0,0.99546,1e-05,0.56105]
[1777613813324,57.38,77041.4,0.0,0.99546,1e-05,0.56105]
[1777613818361,57.38,77041.12,0.0,0.99546,1e-05,0.56122]
[1777613823394,57.38,77043.75,0.0,0.99547,1e-05,0.55965]
[1777613828429,57.38,77041.11,0.0,0.99546,1e-05,0.56123]
[1777613833464,57.38,77039.26,0.0,0.99545,1e-05,0.56233]
[1777613838500,57.38,77039.5,0.0,0.99545,1e-05,0.56219]
[1777613843536,57.38,77038.65,0.0,0.99544,1e-05,0.56269]
[1777613849577,57.38,77038.89,0.0,0.99545,1e-05,0.56255]
[1777613854611,57.38,77038.3,0.0,0.99545,1e-05,0.56153]
[1777613859647,57.38,77035.91,0.0,0.99544,1e-05,0.56296]
[1777613862667,57.38,77041.35,0.0,0.99547,1e-05,0.55971]
[1777613867703,57.38,77041.33,0.0,0.99547,1e-05,0.55973]
[1777613872738,57.38,77041.62,0.0,0.99547,1e-05,0.55955]
[1777613878780,57.38,77040.89,0.0,0.99547,1e-05,0.55999]
[1777613885829,57.38,77040.67,0.0,0.99547,1e-05,0.56012]
[1777613890864,57.38,77041.24,0.0,0.99547,1e-05,0.55978]
[1777613895899,57.38,77041.75,0.0,0.99547,1e-05,0.55948]
[1777613900934,57.38,77041.47,0.0,0.99547,1e-05,0.55964]
[1777613905971,57.38,77042.91,0.0,0.99548,1e-05,0.55879]
[1777613911004,57.38,77042.25,0.0,0.99549,1e-05,0.55781]
[1777613916040,57.38,77040.25,0.0,0.99547,1e-05,0.559]
[1777613921076,57.38,77039.9,0.0,0.99547,1e-05,0.55921]
[1777613925102,57.38,77032.0,0.0,0.99543,1e-05,0.56392]
[1777613926119,57.38,77027.72,0.0,0.99541,1e-05,0.56649]
[1777613929134,57.38,77025.04,0.0,0.99539,1e-05,0.56811]
[1777613934168,57.38,77025.0,0.0,0.99539,1e-05,0.56813]
[1777613939203,57.38,77022.77,0.0,0.99538,1e-05,0.56948]
[1777613942225,57.38,77017.16,0.0,0.99535,1e-05,0.57288]
[1777613944238,57.38,77014.05,0.0,0.99533,1e-05,0.57477]
[1777613949274,57.38,77013.69,0.0,0.99533,1e-05,0.57499]
[1777613954309,57.38,77014.1,0.0,0.99533,1e-05,0.57474]
[1777613959346,57.38,77018.7,0.0,0.99536,1e-05,0.57194]
[1777613964382,57.38,77020.5,0.0,0.99537,1e-05,0.57085]
[1777613967402,57.38,77027.76,0.0,0.99541,1e-05,0.56647]
[1777613969417,57.38,77029.5,0.0,0.99542,1e-05,0.56542]
[1777613974455,57.38,77036.79,0.0,0.99547,1e-05,0.55969]
[1777613976466,57.38,77040.42,0.0,0.99549,1e-05,0.55753]
[1777613981500,57.38,77048.36,0.0,0.99553,1e-05,0.55284]
[1777613983515,57.38,77054.56,0.0,0.99556,1e-05,0.5492]
[1777613986535,57.38,77058.96,0.0,0.99559,1e-05,0.54663]
[1777613991571,57.38,77067.72,0.0,0.99563,1e-05,0.54154]
[1777613996606,57.38,77072.09,0.0,0.99566,1e-05,0.53901]
[1777614001641,57.38,77077.46,0.0,0.99568,1e-05,0.53593]
[1777614005669,57.38,77072.74,0.0,0.99566,1e-05,0.53864]
[1777614010707,57.38,77072.55,0.0,0.99566,1e-05,0.53875]
[1777614015739,57.38,77074.16,0.0,0.99567,1e-05,0.53782]
[1777614020774,57.38,77069.38,0.0,0.99564,1e-05,0.54058]
[1777614025808,57.38,77066.21,0.0,0.99562,1e-05,0.54241]
[1777614030844,57.38,77064.3,0.0,0.99561,1e-05,0.54352]
[1777614035879,57.38,77064.42,0.0,0.99563,1e-05,0.54211]
[1777614040915,57.38,77068.55,0.0,0.99565,1e-05,0.53972]
[1777614045949,57.38,77070.86,0.0,0.99566,1e-05,0.53839]
[1777614050985,57.38,77072.04,0.0,0.99567,1e-05,0.53771]
[1777614056021,57.38,77075.63,0.0,0.99568,1e-05,0.53565]
[1777614061055,57.38,77073.56,0.0,0.99567,1e-05,0.53684]
[1777614067097,57.38,77074.56,0.0,0.99568,1e-05,0.53626]
[1777614072132,57.38,77074.91,0.0,0.99568,1e-05,0.53606]
[1777614077169,57.38,77075.37,0.0,0.99568,1e-05,0.5358]
[1777614082202,57.38,77075.24,0.0,0.99568,1e-05,0.53587]
[1777614087237,57.38,77073.06,0.0,0.99567,1e-05,0.53713]
[1777614090257,57.38,77064.67,0.0,0.99563,1e-05,0.54197]
[1777614095292,57.38,77061.56,0.0,0.99562,1e-05,0.54243]
[1777614100328,57.38,77058.75,0.0,0.99561,1e-05,0.54406]
[1777614105363,57.38,77058.63,0.0,0.99561,1e-05,0.54413]
[1777614110398,57.38,77056.4,0.0,0.99559,1e-05,0.54543]
[1777614115433,57.38,77054.24,0.0,0.99558,1e-05,0.54669]
[1777614121476,57.38,77052.93,0.0,0.99557,1e-05,0.54746]
[1777614126511,57.38,77057.29,0.0,0.9956,1e-05,0.54491]
[1777614131549,57.38,77058.86,0.0,0.99561,1e-05,0.544]
[1777614136584,57.38,77061.0,0.0,0.99562,1e-05,0.54276]
[1777614141618,57.38,77063.87,0.0,0.99563,1e-05,0.54109]
[1777614146654,57.38,77062.31,0.0,0.99562,1e-05,0.542]
[1777614150682,57.38,77056.79,0.0,0.9956,1e-05,0.5452]
[1777614151690,57.38,77055.09,0.0,0.9956,1e-05,0.54485]
[1777614156725,57.38,77055.32,0.0,0.9956,1e-05,0.54472]
[1777614161813,57.38,77052.21,0.0,0.99558,1e-05,0.54653]
[1777614162769,57.38,77069.07,0.0,0.99567,1e-05,0.53676]
[1777614163776,57.38,77084.62,0.0,0.99575,1e-05,0.52789]
[1777614164783,57.38,77084.48,0.0,0.99575,1e-05,0.52797]
[1777614169818,57.38,77084.11,0.0,0.99575,1e-05,0.52818]
[1777614174852,57.38,77080.25,0.0,0.99573,1e-05,0.53037]
[1777614179886,57.38,77079.31,0.0,0.99572,1e-05,0.5309]
[1777614184921,57.38,77080.69,0.0,0.99573,1e-05,0.53012]
[1777614189957,57.38,77081.05,0.0,0.99573,1e-05,0.52991]
[1777614194992,57.38,77081.87,0.0,0.99574,1e-05,0.52945]
[1777614203048,57.38,77081.59,0.0,0.99574,1e-05,0.52961]
[1777614209090,57.38,77081.18,0.0,0.99573,1e-05,0.52984]
[1777614214124,57.38,77079.99,0.0,0.99574,1e-05,0.5292]
[1777614219160,57.38,77082.56,0.0,0.99575,1e-05,0.52774]
[1777614224194,57.38,77079.63,0.0,0.99574,1e-05,0.52941]
[1777614229230,57.38,77079.51,0.0,0.99574,1e-05,0.52947]
[1777614234265,57.38,77079.5,0.0,0.99574,1e-05,0.52948]
[1777614240307,57.38,77080.32,0.0,0.99574,1e-05,0.52901]
[1777614245342,57.38,77082.47,0.0,0.99575,1e-05,0.52779]
[1777614250378,57.38,77085.34,0.0,0.99577,1e-05,0.52617]
[1777614255412,57.38,77087.81,0.0,0.99578,1e-05,0.52478]
[1777614260447,57.38,77087.56,0.0,0.99578,1e-05,0.52492]
[1777614265482,57.38,77082.43,0.0,0.99575,1e-05,0.52782]
[1777614270526,57.38,77081.99,0.0,0.99575,1e-05,0.52807]
[1777614275561,57.38,77081.17,0.0,0.99575,1e-05,0.52722]
[1777614280597,57.38,77080.96,0.0,0.99575,1e-05,0.52734]
[1777614285632,57.38,77080.42,0.0,0.99575,1e-05,0.52764]
[1777614290673,57.38,77081.04,0.0,0.99575,1e-05,0.52729]
[1777614295709,57.38,77080.84,0.0,0.99575,1e-05,0.5274]
[1777614302758,57.38,77079.89,0.0,0.99575,1e-05,0.52794]
[1777614308804,57.38,77079.48,0.0,0.99575,1e-05,0.52817]
[1777614313835,57.38,77076.47,0.0,0.99573,1e-05,0.52988]
[1777614321892,57.38,77078.12,0.0,0.99574,1e-05,0.52895]
[1777614326927,57.38,77076.53,0.0,0.99573,1e-05,0.52985]
[1777614331960,57.38,77076.18,0.0,0.99574,1e-05,0.52873]
[1777614336995,57.38,77072.88,0.0,0.99572,1e-05,0.53061]
[1777614345054,57.38,77074.47,0.0,0.99573,1e-05,0.5297]
[1777614350089,57.38,77073.99,0.0,0.99573,1e-05,0.52998]
[1777614352103,57.38,77076.82,0.0,0.99574,1e-05,0.52837]
[1777614357137,57.38,77076.95,0.0,0.99574,1e-05,0.52829]
[1777614362173,57.38,77078.99,0.0,0.99575,1e-05,0.52714]
[1777614367208,57.38,77081.43,0.0,0.99577,1e-05,0.52576]
[1777614373250,57.38,77081.03,0.0,0.99576,1e-05,0.52598]
[1777614378284,57.38,77082.07,0.0,0.99577,1e-05,0.5254]
[1777614383319,57.38,77081.36,0.0,0.99577,1e-05,0.5258]
[1777614388354,57.38,77080.54,0.0,0.99576,1e-05,0.52626]
[1777614393389,57.38,77081.04,0.0,0.99577,1e-05,0.52467]
[1777614398425,57.38,77081.69,0.0,0.99578,1e-05,0.5243]
[1777614402457,57.38,77087.12,0.0,0.99581,1e-05,0.52125]
[1777614404471,57.38,77089.29,0.0,0.99582,1e-05,0.52003]
[1777614409509,57.38,77089.61,0.0,0.99582,1e-05,0.51985]
[1777614414543,57.38,77088.14,0.0,0.99581,1e-05,0.52068]
[1777614419578,57.38,77089.52,0.0,0.99582,1e-05,0.5199]
[1777614424614,57.38,77090.7,0.0,0.99582,1e-05,0.51924]
[1777614429650,57.38,77095.57,0.0,0.99585,1e-05,0.51652]
[1777614430656,57.38,77102.69,0.0,0.99588,1e-05,0.51257]
[1777614431663,57.38,77105.69,0.0,0.9959,1e-05,0.51092]
[1777614434685,57.38,77109.12,0.0,0.99592,0.0,0.50903]
[1777614441733,57.38,77111.23,0.0,0.99593,0.0,0.50787]
[1777614446768,57.38,77114.09,0.0,0.99594,0.0,0.5063]
[1777614451803,57.38,77118.71,0.0,0.99597,0.0,0.50251]
[1777614456839,57.38,77120.49,0.0,0.99598,0.0,0.50155]
[1777614458852,57.38,77130.45,0.0,0.99603,0.0,0.49616]
[1777614459860,57.38,77131.83,0.0,0.99604,0.0,0.49542]
[1777614461874,57.38,77136.88,0.0,0.99606,0.0,0.49272]
[1777614463888,57.38,77140.62,0.0,0.99608,0.0,0.49072]
[1777614469930,57.38,77143.11,0.0,0.99609,0.0,0.4894]
[1777614470939,57.38,77137.56,0.0,0.99607,0.0,0.49235]
[1777614472951,57.38,77135.92,0.0,0.99606,0.0,0.49323]
[1777614477987,57.38,77133.49,0.0,0.99605,0.0,0.49453]
[1777614480001,57.38,77127.11,0.0,0.99602,0.0,0.49796]
[1777614481007,57.38,77123.29,0.0,0.996,0.0,0.50003]
[1777614484029,57.38,77122.04,0.0,0.99599,0.0,0.5007]
[1777614489063,57.38,77121.73,0.0,0.99599,0.0,0.50087]
[1777614494099,57.38,77123.29,0.0,0.996,0.0,0.50003]
[1777614504169,57.38,77123.78,0.0,0.996,0.0,0.49976]
[1777614509206,57.38,77124.96,0.0,0.99601,0.0,0.49912]
[1777614514240,57.38,77125.62,0.0,0.99602,0.0,0.49751]
[1777614519276,57.38,77125.06,0.0,0.99602,0.0,0.49781]
[1777614524310,57.38,77125.54,0.0,0.99602,0.0,0.49755]
[1777614529346,57.38,77125.62,0.0,0.99602,0.0,0.49751]
[1777614535386,57.38,77125.86,0.0,0.99602,0.0,0.49738]
[1777614540422,57.38,77127.48,0.0,0.99603,0.0,0.4965]
[1777614543443,57.38,77134.97,0.0,0.99606,0.0,0.49249]
[1777614545457,57.38,77140.37,0.0,0.99609,0.0,0.48961]
[1777614551500,57.38,77141.68,0.0,0.9961,0.0,0.48891]
[1777614554526,57.38,77134.46,0.0,0.99606,0.0,0.49276]
[1777614555529,57.38,77129.38,0.0,0.99604,0.0,0.49548]
[1777614556535,57.38,77125.79,0.0,0.99602,0.0,0.49742]
[1777614561569,57.38,77126.23,0.0,0.99602,0.0,0.49718]
[1777614566605,57.38,77123.36,0.0,0.99601,0.0,0.49873]
[1777614569626,57.38,77120.84,0.0,0.99599,0.0,0.50009]
[1777614574661,57.38,77123.58,0.0,0.99602,0.0,0.49735]
[1777614579696,57.38,77120.57,0.0,0.996,0.0,0.49897]
[1777614581711,57.38,77126.61,0.0,0.99603,0.0,0.49571]
[1777614586745,57.38,77126.48,0.0,0.99603,0.0,0.49578]
[1777614591780,57.38,77123.75,0.0,0.99602,0.0,0.49725]
[1777614596817,57.38,77121.02,0.0,0.99601,0.0,0.49873]
[1777614601852,57.38,77120.64,0.0,0.996,0.0,0.49893]
[1777614606888,57.38,77120.36,0.0,0.996,0.0,0.49909]
[1777614611922,57.38,77120.13,0.0,0.996,0.0,0.49921]
[1777614616956,57.38,77122.17,0.0,0.99601,0.0,0.49811]
[1777614621992,57.38,77122.17,0.0,0.99601,0.0,0.49811]
[1777614627029,57.38,77121.44,0.0,0.99601,0.0,0.4985]
[1777614632062,57.38,77121.93,0.0,0.99602,0.0,0.49698]
[1777614637097,57.38,77122.82,0.0,0.99602,0.0,0.4965]
[1777614642133,57.38,77123.58,0.0,0.99603,0.0,0.49609]
[1777614647167,57.38,77123.24,0.0,0.99603,0.0,0.49627]
[1777614652203,57.38,77127.95,0.0,0.99605,0.0,0.49374]
[1777614657237,57.38,77128.59,0.0,0.99605,0.0,0.4934]
[1777614662273,57.38,77128.07,0.0,0.99605,0.0,0.49368]
[1777614663280,57.38,77122.23,0.0,0.99602,0.0,0.49681]
[1777614664288,57.38,77118.64,0.0,0.996,0.0,0.49875]
[1777614665294,57.38,77113.59,0.0,0.99598,0.0,0.50149]
[1777614667308,57.38,77109.66,0.0,0.99596,0.0,0.50363]
[1777614672347,57.38,77109.5,0.0,0.99596,0.0,0.50371]
[1777614677384,57.38,77109.58,0.0,0.99596,0.0,0.50367]
[1777614681408,57.38,77103.2,0.0,0.99593,0.0,0.50716]
[1777614686443,57.38,77101.1,0.0,0.99592,0.0,0.50831]
[1777614691478,57.38,77101.49,0.0,0.99593,0.0,0.50682]
[1777614696513,57.38,77100.16,0.0,0.99592,0.0,0.50755]
[1777614703562,57.38,77101.43,0.0,0.99593,0.0,0.50685]
[1777614708596,57.38,77103.51,0.0,0.99594,0.0,0.50571]
[1777614713632,57.38,77105.49,0.0,0.99595,0.0,0.50463]
[1777614719568,57.38,77107.23,0.0,0.99596,0.0,0.50368]
[1777614724710,57.38,77109.55,0.0,0.99597,0.0,0.50241]
[1777614729745,57.38,77109.87,0.0,0.99597,0.0,0.50224]
[1777614736792,57.38,77106.14,0.0,0.99595,0.0,0.50427]
[1777614741828,57.38,77103.67,0.0,0.99594,0.0,0.50562]
[1777614746863,57.38,77101.68,0.0,0.99593,0.0,0.50671]
[1777614751899,57.38,77098.29,0.0,0.99592,0.0,0.50729]
[1777614756933,57.38,77097.52,0.0,0.99592,0.0,0.50772]
[1777614765995,57.38,77095.44,0.0,0.99591,1e-05,0.50886]
[1777614772038,57.38,77093.89,0.0,0.9959,1e-05,0.50971]
[1777614777073,57.38,77094.88,0.0,0.99591,1e-05,0.50917]
[1777614783115,57.38,77094.01,0.0,0.9959,1e-05,0.50965]
[1777614788151,57.38,77091.39,0.0,0.99589,1e-05,0.51109]
[1777614790164,57.38,77103.51,0.0,0.99595,0.0,0.50443]
[1777614791171,57.38,77108.0,0.0,0.99597,0.0,0.50199]
[1777614793185,57.38,77111.58,0.0,0.99599,0.0,0.50004]
[1777614797215,57.38,77118.28,0.0,0.99602,0.0,0.49642]
[1777614799228,57.38,77119.68,0.0,0.99603,0.0,0.49567]
[1777614801242,57.38,77111.23,0.0,0.99599,0.0,0.50023]
[1777614803256,57.38,77111.35,0.0,0.99599,0.0,0.50017]
[1777614805270,57.38,77105.09,0.0,0.99596,0.0,0.50357]
[1777614806277,57.38,77103.69,0.0,0.99595,0.0,0.50434]
[1777614807284,57.38,77109.54,0.0,0.99598,0.0,0.50115]
[1777614809298,57.38,77114.59,0.0,0.996,0.0,0.49841]
[1777614814334,57.38,77116.16,0.0,0.99602,0.0,0.4963]
[1777614819369,57.38,77117.27,0.0,0.99603,0.0,0.4957]
[1777614824406,57.38,77118.49,0.0,0.99603,0.0,0.49505]
[1777614829439,57.38,77116.23,0.0,0.99602,0.0,0.49626]
[1777614835480,57.38,77119.15,0.0,0.99604,0.0,0.49469]
[1777614841523,57.38,77120.28,0.0,0.99604,0.0,0.49409]
[1777614847565,57.38,77121.28,0.0,0.99605,0.0,0.49355]
[1777614852600,57.38,77122.6,0.0,0.99605,0.0,0.49284]
[1777614857635,57.38,77122.68,0.0,0.99605,0.0,0.4928]
[1777614862669,57.38,77121.88,0.0,0.99605,0.0,0.49323]
[1777614868712,57.38,77121.32,0.0,0.99605,0.0,0.49353]
[1777614873747,57.38,77122.63,0.0,0.99606,0.0,0.49157]
[1777614878782,57.38,77123.17,0.0,0.99607,0.0,0.49128]
[1777614883817,57.38,77122.16,0.0,0.99606,0.0,0.49182]
[1777614889753,57.38,77124.58,0.0,0.99607,0.0,0.49053]
[1777614894894,57.38,77122.87,0.0,0.99606,0.0,0.49144]
[1777614897917,57.38,77133.68,0.0,0.99612,0.0,0.4857]
[1777614899823,57.38,77138.08,0.0,0.99614,0.0,0.48337]
[1777614904965,57.38,77133.94,0.0,0.99612,0.0,0.48556]
[1777614910000,57.38,77128.53,0.0,0.99609,0.0,0.48843]
[1777614915038,57.38,77134.26,0.0,0.99612,0.0,0.48539]
[1777614920073,57.38,77134.33,0.0,0.99612,0.0,0.48535]
[1777614925108,57.38,77134.23,0.0,0.99612,0.0,0.48541]
[1777614930148,57.38,77134.43,0.0,0.99612,0.0,0.4853]
[1777614935181,57.38,77132.3,0.0,0.99612,0.0,0.48518]
[1777614940215,57.38,77132.46,0.0,0.99612,0.0,0.4851]
[1777614945251,57.38,77128.55,0.0,0.9961,0.0,0.48717]
[1777614950286,57.38,77128.59,0.0,0.9961,0.0,0.48715]
[1777614956328,57.38,77129.38,0.0,0.9961,0.0,0.48673]
[1777614961367,57.38,77126.14,0.0,0.99609,0.0,0.48845]
[1777614966398,57.38,77126.22,0.0,0.99609,0.0,0.48841]
[1777614971433,57.38,77122.77,0.0,0.99607,0.0,0.49025]
[1777614976469,57.38,77119.82,0.0,0.99606,0.0,0.49182]
[1777614981505,57.38,77124.28,0.0,0.99608,0.0,0.48944]
[1777614989560,57.38,77125.21,0.0,0.99608,0.0,0.48895]
[1777614994595,57.38,77125.67,0.0,0.9961,0.0,0.48745]
[1777614999629,57.38,77127.22,0.0,0.9961,0.0,0.48663]
[1777615004664,57.38,77127.19,0.0,0.9961,0.0,0.48665]
[1777615010708,57.38,77127.53,0.0,0.99611,0.0,0.48647]
[1777615015742,57.38,77126.18,0.0,0.9961,0.0,0.48718]
[1777615020777,57.38,77125.68,0.0,0.9961,0.0,0.48745]
[1777615025813,57.38,77122.84,0.0,0.99608,0.0,0.48896]
[1777615030848,57.38,77122.8,0.0,0.99608,0.0,0.48898]
[1777615035882,57.38,77123.23,0.0,0.99609,0.0,0.48875]
[1777615040917,57.38,77123.77,0.0,0.99609,0.0,0.48846]
[1777615045952,57.38,77124.03,0.0,0.99609,0.0,0.48832]
[1777615053926,57.38,77124.38,0.0,0.9961,0.0,0.48689]
[1777615059043,57.38,77124.77,0.0,0.9961,0.0,0.48668]
[1777615064078,57.38,77125.27,0.0,0.9961,0.0,0.48642]
[1777615066092,57.38,77135.88,0.0,0.99616,0.0,0.48082]
[1777615067099,57.38,77134.65,0.0,0.99615,0.0,0.48147]
[1777615072134,57.38,77132.14,0.0,0.99614,0.0,0.48279]
[1777615077169,57.38,77127.68,0.0,0.99612,0.0,0.48514]
[1777615082204,57.38,77127.85,0.0,0.99612,0.0,0.48505]
[1777615087240,57.38,77127.01,0.0,0.99611,0.0,0.4855]
[1777615091268,57.38,77131.09,0.0,0.99613,0.0,0.48334]
[1777615096303,57.38,77131.21,0.0,0.99613,0.0,0.48328]
[1777615102344,57.38,77129.62,0.0,0.99613,0.0,0.48412]
[1777615107380,57.38,77129.47,0.0,0.99612,0.0,0.4842]
[1777615112415,57.38,77129.16,0.0,0.99613,0.0,0.48312]
[1777615117464,57.38,77130.69,0.0,0.99614,0.0,0.48231]
[1777615122497,57.38,77130.39,0.0,0.99614,0.0,0.48247]
[1777615124511,57.38,77122.75,0.0,0.9961,0.0,0.48651]
[1777615129547,57.38,77122.62,0.0,0.9961,0.0,0.48658]
[1777615134582,57.38,77119.36,0.0,0.99609,0.0,0.48831]
[1777615137602,57.38,77116.53,0.0,0.99607,0.0,0.48982]
[1777615142638,57.38,77115.92,0.0,0.99607,0.0,0.49014]
[1777615146666,57.38,77106.88,0.0,0.99603,0.0,0.49499]
[1777615152709,57.38,77107.41,0.0,0.99603,0.0,0.49471]
[1777615157744,57.38,77108.13,0.0,0.99603,0.0,0.49432]
[1777615162778,57.38,77108.31,0.0,0.99603,0.0,0.49422]
[1777615167814,57.38,77106.84,0.0,0.99603,0.0,0.49501]
[1777615172851,57.38,77113.18,0.0,0.99607,0.0,0.49035]
[1777615177886,57.38,77116.66,0.0,0.99608,0.0,0.4885]
[1777615182921,57.38,77119.47,0.0,0.9961,0.0,0.487]
[1777615187956,57.38,77120.39,0.0,0.9961,0.0,0.48652]
[1777615190977,57.38,77127.84,0.0,0.99614,0.0,0.48258]
[1777615191984,57.38,77127.55,0.0,0.99613,0.0,0.48273]
[1777615197021,57.38,77127.72,0.0,0.99614,0.0,0.48264]
[1777615202055,57.38,77130.2,0.0,0.99615,0.0,0.48133]
[1777615206094,57.38,77134.09,0.0,0.99617,0.0,0.47929]
[1777615211120,57.38,77132.73,0.0,0.99616,0.0,0.48001]
[1777615216153,57.38,77132.49,0.0,0.99616,0.0,0.48013]
[1777615221188,57.38,77132.11,0.0,0.99616,0.0,0.48033]
[1777615227132,57.38,77131.94,0.0,0.99616,0.0,0.48042]
[1777615232266,57.38,77134.05,0.0,0.99618,0.0,0.47808]
[1777615237201,57.38,77125.87,0.0,0.99614,0.0,0.48238]
[1777615242336,57.38,77124.25,0.0,0.99613,0.0,0.48324]
[1777615247371,57.38,77123.07,0.0,0.99612,0.0,0.48386]
[1777615252405,57.38,77122.73,0.0,0.99612,0.0,0.48404]
[1777615257441,57.38,77122.77,0.0,0.99612,0.0,0.48402]
[1777615262475,57.38,77122.53,0.0,0.99612,0.0,0.48415]
[1777615268519,57.38,77120.94,0.0,0.99611,0.0,0.48499]
[1777615273553,57.38,77119.08,0.0,0.9961,0.0,0.48597]
[1777615278590,57.38,77119.28,0.0,0.99611,0.0,0.48587]
[1777615283624,57.38,77120.22,0.0,0.99611,0.0,0.48537]
[1777615288658,57.38,77122.63,0.0,0.99612,0.0,0.48409]
[1777615293694,57.38,77124.47,0.0,0.99614,0.0,0.48188]
[1777615298735,57.38,77124.89,0.0,0.99614,0.0,0.48166]
[1777615303767,57.38,77126.4,0.0,0.99615,0.0,0.48087]
[1777615308802,57.38,77128.44,0.0,0.99616,0.0,0.47979]
[1777615313837,57.38,77130.0,0.0,0.99617,0.0,0.47898]
[1777615318874,57.38,77129.55,0.0,0.99616,0.0,0.47921]
[1777615323907,57.38,77132.33,0.0,0.99618,0.0,0.47776]
[1777615327954,57.38,77127.15,0.0,0.99615,0.0,0.48047]
[1777615329950,57.38,77134.85,0.0,0.99619,0.0,0.47644]
[1777615330956,57.38,77135.19,0.0,0.99619,0.0,0.47626]
[1777615335991,57.38,77134.67,0.0,0.99619,0.0,0.47654]
[1777615341025,57.38,77135.88,0.0,0.99619,0.0,0.47591]
[1777615346061,57.38,77135.93,0.0,0.99619,0.0,0.47588]
[1777615351097,57.38,77134.09,0.0,0.99619,0.0,0.47561]
[1777615354118,57.38,77128.0,0.0,0.99617,0.0,0.47879]
[1777615355124,57.38,77122.25,0.0,0.99614,0.0,0.48181]
[1777615356130,57.38,77121.92,0.0,0.99614,0.0,0.48198]
[1777615361165,57.38,77120.59,0.0,0.99613,0.0,0.48268]
[1777615366201,57.38,77125.42,0.0,0.99615,0.0,0.48014]
[1777615371235,57.38,77125.21,0.0,0.99615,0.0,0.48025]
[1777615377278,57.38,77125.82,0.0,0.99616,0.0,0.47993]
[1777615382314,57.38,77126.87,0.0,0.99616,0.0,0.47938]
[1777615388355,57.38,77128.28,0.0,0.99617,0.0,0.47864]
[1777615393390,57.38,77131.06,0.0,0.99618,0.0,0.47719]
[1777615398425,57.38,77131.41,0.0,0.99618,0.0,0.47701]
[1777615403483,57.38,77127.62,0.0,0.99616,0.0,0.47899]
[1777615405480,57.38,77115.93,0.0,0.99611,0.0,0.48515]
[1777615406484,57.38,77113.22,0.0,0.9961,0.0,0.48659]
[1777615411519,57.38,77113.28,0.0,0.99611,0.0,0.48531]
[1777615416554,57.38,77112.87,0.0,0.9961,0.0,0.48552]
[1777615423603,57.38,77111.87,0.0,0.9961,0.0,0.48605]
[1777615428642,57.38,77113.89,0.0,0.99611,0.0,0.48498]
[1777615433672,57.38,77112.01,0.0,0.9961,0.0,0.48598]
[1777615438707,57.38,77111.33,0.0,0.9961,0.0,0.48634]
[1777615444749,57.38,77110.75,0.0,0.99609,0.0,0.48665]
[1777615449785,57.38,77110.75,0.0,0.99609,0.0,0.48665]
[1777615452806,57.38,77116.63,0.0,0.99612,0.0,0.48353]
[1777615456833,57.38,77120.32,0.0,0.99614,0.0,0.48159]
[1777615463883,57.38,77120.41,0.0,0.99614,0.0,0.48154]
[1777615468918,57.38,77121.67,0.0,0.99615,0.0,0.48088]
[1777615473953,57.38,77122.31,0.0,0.99616,0.0,0.4793]
[1777615478988,57.38,77121.08,0.0,0.99615,0.0,0.47995]
[1777615484023,57.38,77121.7,0.0,0.99616,0.0,0.47962]
[1777615489059,57.38,77120.92,0.0,0.99615,0.0,0.48003]
[1777615494093,57.38,77121.24,0.0,0.99615,0.0,0.47986]
[1777615499128,57.38,77122.05,0.0,0.99616,0.0,0.47944]
[1777615504162,57.38,77120.49,0.0,0.99615,0.0,0.48026]
[1777615507184,57.38,77114.51,0.0,0.99612,0.0,0.48341]
[1777615512219,57.38,77112.56,0.0,0.99611,0.0,0.48444]
[1777615515239,57.38,77119.18,0.0,0.99614,0.0,0.48095]
[1777615523296,57.38,77120.5,0.0,0.99615,0.0,0.48025]
[1777615528331,57.38,77121.75,0.0,0.99616,0.0,0.4796]
[1777615534373,57.38,77123.14,0.0,0.99617,0.0,0.47763]
[1777615540415,57.38,77124.69,0.0,0.99618,0.0,0.47682]
[1777615545450,57.38,77125.93,0.0,0.99619,0.0,0.47617]
[1777615550487,57.38,77132.03,0.0,0.99621,0.0,0.473]
[1777615555522,57.38,77131.22,0.0,0.99621,0.0,0.47342]
[1777615560557,57.38,77126.32,0.0,0.99619,0.0,0.47597]
[1777615565591,57.38,77123.89,0.0,0.99618,0.0,0.47724]
[1777615570627,57.38,77123.35,0.0,0.99617,0.0,0.47752]
[1777615576669,57.38,77120.85,0.0,0.99616,0.0,0.47883]
[1777615580697,57.38,77114.26,0.0,0.99613,0.0,0.4823]
[1777615585732,57.38,77119.87,0.0,0.99616,0.0,0.47935]
[1777615587696,57.38,77121.55,0.0,0.99616,0.0,0.47846]
[1777615592782,57.38,77120.53,0.0,0.99617,0.0,0.47776]
[1777615595803,57.38,77125.88,0.0,0.99619,0.0,0.47497]
[1777615596813,57.38,77132.4,0.0,0.99623,0.0,0.47159]
[1777615597818,57.38,77132.76,0.0,0.99623,0.0,0.47141]
[1777615602853,57.38,77137.37,0.0,0.99625,0.0,0.46908]
[1777615607888,57.38,77134.82,0.0,0.99624,0.0,0.47046]
[1777615615893,57.39,77136.71,0.0,0.99624,0.0,0.4696]
[1777615620979,57.39,77142.63,0.0,0.99627,0.0,0.46662]
[1777615626013,57.39,77143.07,0.0,0.99627,0.0,0.46646]
[1777615631050,57.39,77143.38,0.0,0.99627,0.0,0.46637]
[1777615636088,57.39,77137.1,0.0,0.99624,0.0,0.46966]
[1777615638102,57.39,77128.62,0.0,0.9962,0.0,0.47407]
[1777615639109,57.39,77126.05,0.0,0.99619,0.0,0.47541]
[1777615644145,57.39,77125.31,0.0,0.99619,0.0,0.47579]
[1777615649183,57.39,77124.76,0.0,0.99618,0.0,0.47608]
[1777615654217,57.39,77127.32,0.0,0.99621,0.0,0.47352]
[1777615660259,57.39,77125.55,0.0,0.9962,0.0,0.47445]
[1777615666300,57.39,77125.55,0.0,0.9962,0.0,0.47446]
[1777615671334,57.39,77123.35,0.0,0.99619,0.0,0.47562]
[1777615676376,57.39,77122.79,0.0,0.99618,0.0,0.47592]
[1777615681408,57.39,77120.49,0.0,0.99617,0.0,0.47712]
[1777615685435,57.39,77109.94,0.0,0.99612,0.0,0.48266]
[1777615686443,57.39,77108.33,0.0,0.99612,0.0,0.48351]
[1777615691477,57.39,77107.57,0.0,0.99611,0.0,0.48392]
[1777615696512,57.39,77108.74,0.0,0.99612,0.0,0.4833]
[1777615701548,57.39,77110.22,0.0,0.99612,0.0,0.48252]
[1777615706584,57.39,77111.03,0.0,0.99613,0.0,0.48209]
[1777615711619,57.39,77117.92,0.0,0.99617,0.0,0.47723]
[1777615713634,57.39,77121.1,0.0,0.99619,0.0,0.47557]
[1777615718667,57.39,77119.17,0.0,0.99618,0.0,0.47658]
[1777615723702,57.39,77118.48,0.0,0.99617,0.0,0.47694]
[1777615728737,57.39,77118.07,0.0,0.99617,0.0,0.47715]
[1777615733773,57.39,77117.82,0.0,0.99617,0.0,0.47728]
[1777615738808,57.39,77117.17,0.0,0.99617,0.0,0.47762]
[1777615743843,57.39,77116.95,0.0,0.99617,0.0,0.47774]
[1777615748878,57.39,77116.38,0.0,0.99616,0.0,0.47804]
[1777615753913,57.39,77115.92,0.0,0.99616,0.0,0.47828]
[1777615758950,57.39,77116.08,0.0,0.99616,0.0,0.47819]
[1777615763984,57.39,77115.97,0.0,0.99616,0.0,0.47825]
[1777615768017,57.39,77108.6,0.0,0.99613,0.0,0.48213]
[1777615769024,57.39,77099.53,0.0,0.99608,0.0,0.48693]
[1777615771037,57.39,77093.62,0.0,0.99606,0.0,0.48883]
[1777615772045,57.39,77093.26,0.0,0.99606,0.0,0.48902]
[1777615777078,57.39,77092.37,0.0,0.99606,0.0,0.4895]
[1777615782114,57.39,77092.11,0.0,0.99606,0.0,0.48964]
[1777615788103,57.39,77091.65,0.0,0.99605,0.0,0.48988]
[1777615795208,57.39,77091.12,0.0,0.99605,0.0,0.49017]
[1777615800239,57.39,77090.91,0.0,0.99605,0.0,0.49028]
[1777615805278,57.39,77087.81,0.0,0.99604,0.0,0.49194]
[1777615807290,57.39,77084.0,0.0,0.99602,0.0,0.49399]
[1777615812326,57.39,77083.72,0.0,0.99602,0.0,0.49414]
[1777615818314,57.39,77084.98,0.0,0.99602,0.0,0.49347]
[1777615823402,57.39,77086.32,0.0,0.99603,0.0,0.49274]
[1777615828438,57.39,77082.53,0.0,0.99601,0.0,0.49479]
[1777615833474,57.39,77083.19,0.0,0.99602,0.0,0.49316]
[1777615836496,57.39,77065.67,0.0,0.99594,1e-05,0.50268]
[1777615837503,57.39,77062.87,0.0,0.99592,1e-05,0.50421]
[1777615843547,57.39,77065.7,0.0,0.99594,1e-05,0.50266]
[1777615848579,57.39,77068.09,0.0,0.99595,0.0,0.50135]
[1777615853615,57.39,77063.01,0.0,0.99592,1e-05,0.50414]
[1777615858650,57.39,77058.41,0.0,0.9959,1e-05,0.50667]
[1777615863686,57.39,77060.5,0.0,0.99591,1e-05,0.50552]
[1777615868720,57.39,77059.69,0.0,0.99591,1e-05,0.50596]
[1777615873757,57.39,77058.07,0.0,0.9959,1e-05,0.50685]
[1777615878791,57.39,77055.87,0.0,0.99589,1e-05,0.50807]
[1777615883827,57.39,77054.12,0.0,0.99588,1e-05,0.50904]
[1777615890879,57.39,77053.1,0.0,0.99587,1e-05,0.5096]
[1777615895910,57.39,77052.05,0.0,0.99588,1e-05,0.50888]
[1777615900947,57.39,77050.73,0.0,0.99587,1e-05,0.50962]
[1777615902961,57.39,77058.82,0.0,0.99591,1e-05,0.50515]
[1777615907995,57.39,77063.19,0.0,0.99593,1e-05,0.50275]
[1777615913030,57.39,77071.86,0.0,0.99598,0.0,0.49802]
[1777615914037,57.39,77075.32,0.0,0.99599,0.0,0.49614]
[1777615919078,57.39,77077.29,0.0,0.996,0.0,0.49508]
[1777615924108,57.39,77082.87,0.0,0.99603,0.0,0.49207]
[1777615926121,57.39,77093.85,0.0,0.99609,0.0,0.48619]
[1777615927127,57.39,77097.77,0.0,0.9961,0.0,0.48411]
[1777615932162,57.39,77102.0,0.0,0.99612,0.0,0.48187]
[1777615937198,57.39,77104.54,0.0,0.99614,0.0,0.48053]
[1777615942234,57.39,77105.77,0.0,0.99614,0.0,0.47989]
[1777615947269,57.39,77107.77,0.0,0.99615,0.0,0.47884]
[1777615955325,57.39,77109.65,0.0,0.99617,0.0,0.47661]
[1777615960361,57.39,77111.19,0.0,0.99618,0.0,0.47581]
[1777615965396,57.39,77111.94,0.0,0.99618,0.0,0.47541]
[1777615970432,57.39,77112.27,0.0,0.99618,0.0,0.47524]
[1777615974460,57.39,77119.61,0.0,0.99622,0.0,0.47143]
[1777615975467,57.39,77124.04,0.0,0.99624,0.0,0.46913]
[1777615977480,57.39,77126.37,0.0,0.99625,0.0,0.46793]
[1777615982516,57.39,77124.6,0.0,0.99624,0.0,0.46885]
[1777615987550,57.39,77124.05,0.0,0.99624,0.0,0.46913]
[1777615992587,57.39,77123.52,0.0,0.99624,0.0,0.4694]
[1777615999636,57.39,77122.19,0.0,0.99623,0.0,0.47009]
[1777616004669,57.39,77120.82,0.0,0.99622,0.0,0.4708]
[1777616007690,57.39,77113.99,0.0,0.99619,0.0,0.47435]
[1777616008699,57.39,77108.92,0.0,0.99617,0.0,0.47699]
[1777616010713,57.39,77108.57,0.0,0.99617,0.0,0.47718]
[1777616015747,57.39,77109.82,0.0,0.99618,0.0,0.47529]
[1777616020782,57.39,77109.96,0.0,0.99618,0.0,0.47521]
[1777616025817,57.39,77111.48,0.0,0.99619,0.0,0.47442]
[1777616028838,57.39,77117.36,0.0,0.99622,0.0,0.47136]
[1777616033873,57.39,77116.86,0.0,0.99621,0.0,0.47162]
[1777616039914,57.39,77116.42,0.0,0.99621,0.0,0.47185]
[1777616044950,57.39,77116.45,0.0,0.99621,0.0,0.47184]
[1777616046966,57.39,77122.94,0.0,0.99624,0.0,0.46848]
[1777616047971,57.39,77125.71,0.0,0.99626,0.0,0.46705]
[1777616051999,57.39,77127.14,0.0,0.99626,0.0,0.46632]
[1777616057035,57.39,77125.86,0.0,0.99626,0.0,0.46698]
[1777616062070,57.39,77124.53,0.0,0.99625,0.0,0.46766]
[1777616067106,57.39,77120.97,0.0,0.99623,0.0,0.4695]
[1777616070079,57.39,77115.87,0.0,0.99621,0.0,0.47214]
[1777616075161,57.39,77112.31,0.0,0.9962,0.0,0.47276]
[1777616080198,57.39,77111.55,0.0,0.9962,0.0,0.47315]
[1777616085233,57.39,77108.51,0.0,0.99618,0.0,0.47474]
[1777616090267,57.39,77109.46,0.0,0.99619,0.0,0.47424]
[1777616095301,57.39,77110.67,0.0,0.99619,0.0,0.47361]
[1777616100336,57.39,77112.06,0.0,0.9962,0.0,0.47289]
[1777616105371,57.39,77115.45,0.0,0.99622,0.0,0.47113]
[1777616110407,57.39,77115.38,0.0,0.99622,0.0,0.47117]
[1777616115440,57.39,77115.73,0.0,0.99622,0.0,0.47099]
[1777616118462,57.39,77121.29,0.0,0.99624,0.0,0.46812]
[1777616123497,57.39,77119.49,0.0,0.99624,0.0,0.46907]
[1777616128532,57.39,77118.84,0.0,0.99623,0.0,0.46942]
[1777616131554,57.39,77113.93,0.0,0.99622,0.0,0.47074]
[1777616137595,57.39,77116.34,0.0,0.99623,0.0,0.46949]
[1777616140617,57.39,77122.79,0.0,0.99626,0.0,0.46617]
[1777616141624,57.39,77126.93,0.0,0.99628,0.0,0.46406]
[1777616143638,57.39,77128.17,0.0,0.99629,0.0,0.46345]
[1777616148672,57.39,77126.49,0.0,0.99628,0.0,0.46437]
[1777616155679,57.4,77125.48,0.0,0.99627,0.0,0.465]
[1777616160756,57.4,77124.32,0.0,0.99627,0.0,0.46567]
[1777616165791,57.4,77126.78,0.0,0.99628,0.0,0.4645]
[1777616168812,57.4,77132.37,0.0,0.9963,0.0,0.4617]
[1777616173847,57.4,77136.68,0.0,0.99632,0.0,0.45964]
[1777616178883,57.41,77139.99,0.0,0.99633,0.0,0.45811]
[1777616183920,57.41,77139.83,0.0,0.99633,0.0,0.45835]
[1777616188955,57.41,77139.57,0.0,0.99633,0.0,0.45863]
[1777616193992,57.41,77143.21,0.0,0.99635,0.0,0.45574]
[1777616199028,57.42,77141.07,0.0,0.99634,0.0,0.45699]
[1777616204063,57.42,77139.59,0.0,0.99633,0.0,0.45789]
[1777616209098,57.42,77134.97,0.0,0.99631,0.0,0.46037]
[1777616214133,57.42,77130.9,0.0,0.99629,0.0,0.46257]
[1777616219168,57.43,77129.37,0.0,0.99628,0.0,0.46347]
[1777616225210,57.43,77127.35,0.0,0.99627,0.0,0.46466]
[1777616230245,57.43,77128.11,0.0,0.99628,0.0,0.4644]
[1777616236239,57.43,77124.04,0.0,0.99626,0.0,0.46664]
[1777616241322,57.44,77123.4,0.0,0.99625,0.0,0.46709]
[1777616246357,57.44,77122.51,0.0,0.99625,0.0,0.46767]
[1777616251393,57.44,77120.19,0.0,0.99624,0.0,0.46776]
[1777616255422,57.44,77116.14,0.0,0.99622,0.0,0.46994]
[1777616260455,57.44,77115.48,0.0,0.99622,0.0,0.47037]
[1777616265490,57.44,77119.23,0.0,0.99624,0.0,0.46852]
[1777616270524,57.45,77119.66,0.0,0.99624,0.0,0.46838]
[1777616275559,57.45,77121.86,0.0,0.99625,0.0,0.46734]
[1777616280596,57.45,77124.84,0.0,0.99626,0.0,0.46589]
[1777616285630,57.45,77127.91,0.0,0.99627,0.0,0.46441]
[1777616290665,57.45,77129.51,0.0,0.99628,0.0,0.4637]
[1777616295701,57.45,77128.61,0.0,0.99628,0.0,0.46427]
[1777616300735,57.46,77126.46,0.0,0.99626,0.0,0.46548]
[1777616306777,57.46,77124.53,0.0,0.99625,0.0,0.46661]
[1777616311813,57.46,77125.42,0.0,0.99627,0.0,0.46506]
[1777616316848,57.46,77126.28,0.0,0.99627,0.0,0.46475]
[1777616321882,57.47,77125.3,0.0,0.99626,0.0,0.46539]
[1777616326918,57.47,77124.36,0.0,0.99626,0.0,0.46602]
[1777616331953,57.47,77123.58,0.0,0.99625,0.0,0.46656]
[1777616336988,57.47,77122.34,0.0,0.99625,0.0,0.46734]
[1777616343031,57.48,77121.0,0.0,0.99624,0.0,0.46819]
[1777616348066,57.48,77120.19,0.0,0.99623,0.0,0.46875]
[1777616354107,57.48,77120.17,0.0,0.99623,0.0,0.46892]
[1777616359143,57.48,77121.9,0.0,0.99624,0.0,0.46816]
[1777616364179,57.49,77111.58,0.0,0.99619,0.0,0.47365]
[1777616365185,57.49,77107.89,0.0,0.99617,0.0,0.47559]
[1777616367199,57.49,77112.92,0.0,0.9962,0.0,0.47299]
[1777616372233,57.49,77114.38,0.0,0.99621,0.0,0.47107]
[1777616377269,57.49,77115.33,0.0,0.99621,0.0,0.47064]
[1777616382307,57.49,77117.09,0.0,0.99622,0.0,0.46978]
[1777616387338,57.49,77112.49,0.0,0.9962,0.0,0.4722]
[1777616390361,57.49,77105.65,0.0,0.99617,0.0,0.47577]
[1777616393381,57.49,77098.83,0.0,0.99614,0.0,0.47935]
[1777616398415,57.49,77102.92,0.0,0.99616,0.0,0.4772]
[1777616403451,57.49,77100.91,0.0,0.99615,0.0,0.47825]
[1777616408491,57.49,77099.33,0.0,0.99614,0.0,0.47908]
[1777616412521,57.49,77092.76,0.0,0.99611,0.0,0.48255]
[1777616417553,57.49,77094.75,0.0,0.99612,0.0,0.4815]
[1777616422616,57.49,77097.31,0.0,0.99613,0.0,0.48015]
[1777616427627,57.49,77100.08,0.0,0.99614,0.0,0.47869]
[1777616432670,57.49,77098.54,0.0,0.99614,0.0,0.47825]
[1777616434676,57.49,77105.23,0.0,0.99618,0.0,0.47475]
[1777616439713,57.49,77104.35,0.0,0.99617,0.0,0.47521]
[1777616444746,57.49,77092.03,0.0,0.99611,0.0,0.48168]
[1777616445755,57.49,77092.46,0.0,0.99612,0.0,0.48145]
[1777616450793,57.49,77094.17,0.0,0.99612,0.0,0.48055]
[1777616455826,57.49,77094.53,0.0,0.99613,0.0,0.48036]
[1777616460858,57.49,77095.82,0.0,0.99613,0.0,0.47968]
[1777616465893,57.49,77104.75,0.0,0.99617,0.0,0.475]
[1777616467859,57.49,77107.75,0.0,0.99619,0.0,0.47344]
[1777616472943,57.49,77111.29,0.0,0.9962,0.0,0.4716]
[1777616477983,57.49,77110.98,0.0,0.9962,0.0,0.47176]
[1777616483024,57.49,77109.33,0.0,0.9962,0.0,0.47262]
[1777616485031,57.49,77102.45,0.0,0.99616,0.0,0.4762]
[1777616486038,57.49,77094.98,0.0,0.99613,0.0,0.48012]
[1777616487045,57.49,77094.05,0.0,0.99612,0.0,0.48061]
[1777616492080,57.49,77094.53,0.0,0.99613,0.0,0.47911]
[1777616497114,57.49,77095.33,0.0,0.99614,0.0,0.47869]
[1777616502150,57.49,77095.13,0.0,0.99614,0.0,0.4788]
[1777616507184,57.49,77095.34,0.0,0.99614,0.0,0.47869]
[1777616513227,57.49,77095.54,0.0,0.99614,0.0,0.47858]
[1777616518261,57.49,77095.47,0.0,0.99614,0.0,0.47862]
[1777616524304,57.49,77095.7,0.0,0.99614,0.0,0.4785]
[1777616525311,57.49,77100.97,0.0,0.99617,0.0,0.47574]
[1777616526317,57.49,77102.27,0.0,0.99617,0.0,0.47506]
[1777616531353,57.49,77103.4,0.0,0.99618,0.0,0.47447]
[1777616536388,57.49,77106.74,0.0,0.99619,0.0,0.47273]
[1777616543436,57.49,77108.51,0.0,0.9962,0.0,0.47181]
[1777616548472,57.49,77108.53,0.0,0.9962,0.0,0.4718]
[1777616554517,57.49,77109.17,0.0,0.99621,0.0,0.47023]
[1777616559551,57.49,77102.11,0.0,0.99618,0.0,0.4739]
[1777616564587,57.49,77103.04,0.0,0.99619,0.0,0.47342]
[1777616569621,57.49,77102.95,0.0,0.99618,0.0,0.47346]
[1777616576672,57.49,77103.49,0.0,0.99619,0.0,0.47318]
[1777616581708,57.49,77106.41,0.0,0.9962,0.0,0.47166]
[1777616588701,57.49,77108.69,0.0,0.99621,0.0,0.47048]
[1777616593791,57.49,77110.98,0.0,0.99622,0.0,0.4693]
[1777616599833,57.49,77108.66,0.0,0.99621,0.0,0.4705]
[1777616604868,57.49,77108.91,0.0,0.99621,0.0,0.47037]
[1777616611919,57.49,77110.34,0.0,0.99623,0.0,0.4684]
[1777616616957,57.49,77113.35,0.0,0.99624,0.0,0.46685]
[1777616621987,57.49,77111.28,0.0,0.99623,0.0,0.46791]
[1777616628029,57.49,77108.02,0.0,0.99622,0.0,0.4696]
[1777616633069,57.49,77100.28,0.0,0.99618,0.0,0.47362]
[1777616638099,57.49,77098.42,0.0,0.99617,0.0,0.47459]
[1777616643134,57.49,77097.17,0.0,0.99617,0.0,0.47524]
[1777616648171,57.49,77097.79,0.0,0.99617,0.0,0.47491]
[1777616653207,57.49,77097.59,0.0,0.99617,0.0,0.47502]
[1777616658241,57.49,77097.24,0.0,0.99617,0.0,0.4752]
[1777616663278,57.49,77097.46,0.0,0.99617,0.0,0.47509]
[1777616668317,57.49,77097.54,0.0,0.99617,0.0,0.47505]
[1777616673351,57.49,77097.73,0.0,0.99618,0.0,0.47371]
[1777616677380,57.49,77106.49,0.0,0.99622,0.0,0.46916]
[1777616678390,57.49,77110.84,0.0,0.99624,0.0,0.46691]
[1777616684428,57.49,77108.78,0.0,0.99623,0.0,0.46797]
[1777616690470,57.49,77108.69,0.0,0.99623,0.0,0.46802]
[1777616693491,57.49,77114.36,0.0,0.99626,0.0,0.4651]
[1777616696512,57.49,77117.34,0.0,0.99627,0.0,0.46358]
[1777616701546,57.49,77118.65,0.0,0.99628,0.0,0.46291]
[1777616705575,57.49,77125.2,0.0,0.99631,0.0,0.45958]
[1777616706582,57.49,77124.48,0.0,0.9963,0.0,0.45995]
[1777616711617,57.49,77130.45,0.0,0.99633,0.0,0.45698]
[1777616714638,57.49,77130.98,0.0,0.99633,0.0,0.45677]
[1777616719672,57.49,77133.7,0.0,0.99634,0.0,0.4555]
[1777616724708,57.5,77133.71,0.0,0.99634,0.0,0.4556]
[1777616729744,57.5,77133.51,0.0,0.99634,0.0,0.45581]
[1777616734780,57.5,77132.52,0.0,0.99635,0.0,0.45522]
[1777616739813,57.5,77134.95,0.0,0.99636,0.0,0.45411]
[1777616744848,57.5,77141.17,0.0,0.99638,0.0,0.45112]
[1777616745855,57.51,77141.98,0.0,0.99639,0.0,0.45074]
[1777616750890,57.51,77140.34,0.0,0.99638,0.0,0.45171]
[1777616755925,57.51,77138.66,0.0,0.99637,0.0,0.45269]
[1777616760960,57.51,77140.47,0.0,0.99638,0.0,0.45191]
[1777616765995,57.51,77139.87,0.0,0.99637,0.0,0.45235]
[1777616771032,57.52,77142.5,0.0,0.99638,0.0,0.45116]
[1777616776072,57.52,77141.71,0.0,0.99638,0.0,0.45173]
[1777616779090,57.52,77135.06,0.0,0.99635,0.0,0.45514]
[1777616782109,57.52,77125.82,0.0,0.9963,0.0,0.45986]
[1777616787145,57.52,77121.58,0.0,0.99628,0.0,0.46205]
[1777616792180,57.52,77118.56,0.0,0.99628,0.0,0.4624]
[1777616797216,57.52,77118.86,0.0,0.99628,0.0,0.46228]
[1777616802252,57.52,77118.44,0.0,0.99628,0.0,0.46252]
[1777616804267,57.52,77110.54,0.0,0.99624,0.0,0.46657]
[1777616806280,57.52,77109.41,0.0,0.99624,0.0,0.46716]
[1777616811314,57.52,77112.58,0.0,0.99625,0.0,0.46553]
[1777616812323,57.52,77113.02,0.0,0.99625,0.0,0.4653]
[1777616817357,57.52,77109.23,0.0,0.99624,0.0,0.46727]
[1777616822393,57.53,77107.16,0.0,0.99623,0.0,0.46835]
[1777616827428,57.53,77106.0,0.0,0.99622,0.0,0.46896]
[1777616833471,57.53,77104.56,0.0,0.99621,0.0,0.46972]
[1777616840462,57.53,77103.37,0.0,0.99621,0.0,0.47035]
[1777616848576,57.53,77102.35,0.0,0.9962,0.0,0.47089]
[1777616853612,57.53,77105.04,0.0,0.99622,0.0,0.46828]
[1777616857640,57.53,77109.96,0.0,0.99625,0.0,0.46579]
[1777616862674,57.53,77105.0,0.0,0.99622,0.0,0.46842]
[1777616867711,57.53,77102.62,0.0,0.99621,0.0,0.4697]
[1777616872746,57.53,77100.83,0.0,0.9962,0.0,0.47068]
[1777616878789,57.53,77098.95,0.0,0.99619,0.0,0.47169]
[1777616883824,57.53,77100.29,0.0,0.9962,0.0,0.47102]
[1777616888859,57.53,77103.48,0.0,0.99621,0.0,0.46941]
[1777616893898,57.53,77102.71,0.0,0.99621,0.0,0.46985]
[1777616900882,57.53,77102.0,0.0,0.99621,0.0,0.47028]
[1777616905980,57.53,77101.48,0.0,0.9962,0.0,0.47061]
[1777616911015,57.54,77101.3,0.0,0.99621,0.0,0.46953]
[1777616916050,57.54,77101.12,0.0,0.99621,0.0,0.46971]
[1777616918064,57.54,77106.63,0.0,0.99624,0.0,0.4669]
[1777616919071,57.54,77109.0,0.0,0.99625,0.0,0.4657]
[1777616924109,57.54,77108.73,0.0,0.99624,0.0,0.46597]
[1777616930149,57.54,77109.76,0.0,0.99625,0.0,0.46559]
[1777616938206,57.55,77111.2,0.0,0.99625,0.0,0.46505]
[1777616943241,57.55,77113.38,0.0,0.99626,0.0,0.46406]
[1777616950290,57.55,77114.86,0.0,0.99627,0.0,0.4635]
[1777616952304,57.55,77106.51,0.0,0.99623,0.0,0.46786]
[1777616957338,57.56,77103.9,0.0,0.99621,0.0,0.4693]
[1777616963381,57.56,77103.56,0.0,0.99621,0.0,0.46959]
[1777616968416,57.56,77101.03,0.0,0.9962,0.0,0.47098]
[1777616973451,57.56,77100.6,0.0,0.99621,0.0,0.47005]
[1777616979493,57.56,77100.71,0.0,0.99621,0.0,0.47008]
[1777616987549,57.56,77100.79,0.0,0.9962,0.0,0.47014]
[1777616992584,57.56,77101.0,0.0,0.99621,0.0,0.47009]
[1777616997619,57.57,77104.2,0.0,0.99622,0.0,0.46849]
[1777617002655,57.57,77109.48,0.0,0.99624,0.0,0.46583]
[1777617007689,57.57,77112.25,0.0,0.99626,0.0,0.46451]
[1777617010710,57.57,77116.17,0.0,0.99627,0.0,0.46258]
[1777617015746,57.57,77110.27,0.0,0.99625,0.0,0.46573]
[1777617020780,57.57,77107.07,0.0,0.99623,0.0,0.46747]
[1777617023801,57.57,77101.0,0.0,0.9962,0.0,0.47066]
[1777617026822,57.57,77097.55,0.0,0.99618,0.0,0.47248]
[1777617031861,57.58,77099.97,0.0,0.9962,0.0,0.47002]
[1777617036892,57.58,77100.63,0.0,0.99621,0.0,0.46973]
[1777617044947,57.58,77100.06,0.0,0.9962,0.0,0.47011]
[1777617049983,57.58,77098.79,0.0,0.9962,0.0,0.47082]
[1777617055018,57.58,77099.4,0.0,0.9962,0.0,0.47055]
[1777617060055,57.58,77098.24,0.0,0.99619,0.0,0.47122]
[1777617065088,57.58,77098.65,0.0,0.9962,0.0,0.47106]
[1777617070122,57.58,77098.55,0.0,0.99619,0.0,0.47116]
[1777617075159,57.58,77098.62,0.0,0.99619,0.0,0.47116]
[1777617080193,57.58,77102.09,0.0,0.99621,0.0,0.4694]
[1777617085227,57.58,77102.04,0.0,0.99621,0.0,0.46947]
[1777617092230,57.59,77101.4,0.0,0.99622,0.0,0.46863]
[1777617097312,57.59,77099.68,0.0,0.99621,0.0,0.46956]
[1777617102347,57.59,77099.18,0.0,0.9962,0.0,0.46984]
[1777617107381,57.59,77099.43,0.0,0.99621,0.0,0.46974]
[1777617112421,57.59,77100.07,0.0,0.99621,0.0,0.46944]
[1777617117452,57.59,77100.16,0.0,0.99621,0.0,0.46944]
[1777617123494,57.59,77100.42,0.0,0.99621,0.0,0.46937]
[1777617132557,57.59,77100.58,0.0,0.99621,0.0,0.4694]
[1777617137596,57.59,77099.13,0.0,0.9962,0.0,0.47021]
[1777617142627,57.59,77096.98,0.0,0.99619,0.0,0.47137]
[1777617147663,57.59,77096.88,0.0,0.99619,0.0,0.47145]
[1777617152699,57.59,77095.88,0.0,0.99619,0.0,0.47075]
[1777617157734,57.59,77094.32,0.0,0.99619,0.0,0.47158]
[1777617162769,57.59,77096.7,0.0,0.9962,0.0,0.47036]
[1777617167804,57.6,77093.74,0.0,0.99618,0.0,0.47192]
[1777617172839,57.6,77092.86,0.0,0.99618,0.0,0.47239]
[1777617178881,57.6,77091.3,0.0,0.99617,0.0,0.4732]
[1777617183916,57.6,77092.17,0.0,0.99618,0.0,0.47275]
[1777617188951,57.6,77092.18,0.0,0.99618,0.0,0.47274]
[1777617193985,57.6,77089.33,0.0,0.99616,0.0,0.47423]
[1777617199020,57.6,77088.75,0.0,0.99616,0.0,0.47453]
[1777617204057,57.6,77092.71,0.0,0.99618,0.0,0.47247]
[1777617207078,57.6,77098.45,0.0,0.99621,0.0,0.46949]
[1777617212113,57.6,77099.22,0.0,0.99622,0.0,0.46786]
[1777617217149,57.6,77098.88,0.0,0.99622,0.0,0.46806]
[1777617222183,57.6,77099.42,0.0,0.99622,0.0,0.4678]
[1777617227219,57.6,77099.35,0.0,0.99622,0.0,0.46785]
[1777617232254,57.6,77092.32,0.0,0.99619,0.0,0.4715]
[1777617237288,57.6,77091.61,0.0,0.99618,0.0,0.47187]
[1777617242324,57.6,77092.89,0.0,0.99619,0.0,0.47121]
[1777617250380,57.6,77093.49,0.0,0.99619,0.0,0.4709]
[1777617255415,57.6,77093.55,0.0,0.99619,0.0,0.47088]
[1777617260452,57.6,77095.5,0.0,0.9962,0.0,0.46987]
[1777617265485,57.6,77095.42,0.0,0.9962,0.0,0.46992]
[1777617270519,57.6,77095.34,0.0,0.9962,0.0,0.46996]
[1777617275555,57.6,77100.16,0.0,0.99623,0.0,0.46626]
[1777617281598,57.6,77100.92,0.0,0.99624,0.0,0.46592]
[1777617286636,57.6,77099.56,0.0,0.99623,0.0,0.46666]
[1777617291672,57.6,77099.21,0.0,0.99623,0.0,0.46688]
[1777617296713,57.6,77103.16,0.0,0.99625,0.0,0.46489]
[1777617298720,57.6,77121.92,0.0,0.99633,0.0,0.45536]
[1777617299727,57.6,77127.38,0.0,0.99636,0.0,0.45265]
[1777617301741,57.6,77129.22,0.0,0.99636,0.0,0.45179]
[1777617306776,57.61,77132.78,0.0,0.99638,0.0,0.45019]
[1777617311812,57.61,77131.97,0.0,0.99637,0.0,0.45077]
[1777617316847,57.61,77132.28,0.0,0.99637,0.0,0.4508]
[1777617321882,57.62,77131.64,0.0,0.99637,0.0,0.45129]
[1777617327925,57.62,77131.2,0.0,0.99637,0.0,0.45172]
[1777617332959,57.62,77130.13,0.0,0.99637,0.0,0.45121]
[1777617337993,57.63,77129.85,0.0,0.99637,0.0,0.45152]
[1777617343029,57.63,77129.05,0.0,0.99636,0.0,0.4521]
[1777617348064,57.63,77128.2,0.0,0.99636,0.0,0.45269]
[1777617350078,57.63,77122.63,0.0,0.99633,0.0,0.45556]
[1777617356123,57.64,77119.39,0.0,0.99631,0.0,0.45736]
[1777617361155,57.64,77120.26,0.0,0.99632,0.0,0.45705]
[1777617366191,57.64,77121.21,0.0,0.99632,0.0,0.45671]
[1777617371226,57.64,77120.75,0.0,0.99632,0.0,0.45708]
[1777617376261,57.64,77121.41,0.0,0.99632,0.0,0.45688]
[1777617382302,57.65,77122.06,0.0,0.99632,0.0,0.4567]
[1777617387338,57.65,77124.75,0.0,0.99633,0.0,0.45548]
[1777617392373,57.65,77122.92,0.0,0.99633,0.0,0.45533]
[1777617397408,57.65,77122.21,0.0,0.99633,0.0,0.45582]
[1777617402443,57.66,77121.66,0.0,0.99632,0.0,0.45623]
[1777617404458,57.66,77116.07,0.0,0.9963,0.0,0.45911]
[1777617406470,57.66,77112.74,0.0,0.99628,0.0,0.46084]
[1777617411505,57.66,77107.75,0.0,0.99626,0.0,0.46347]
[1777617416541,57.66,77106.03,0.0,0.99625,0.0,0.46443]
[1777617421577,57.66,77107.41,0.0,0.99625,0.0,0.4638]
[1777617426611,57.66,77107.83,0.0,0.99625,0.0,0.46365]
[1777617431648,57.66,77108.65,0.0,0.99626,0.0,0.46328]
[1777617432658,57.67,77102.79,0.0,0.99623,0.0,0.4663]
[1777617433661,57.67,77102.71,0.0,0.99623,0.0,0.46635]
[1777617438697,57.67,77101.87,0.0,0.99623,0.0,0.4668]
[1777617443731,57.67,77101.45,0.0,0.99622,0.0,0.46705]
[1777617448766,57.67,77098.5,0.0,0.99621,0.0,0.4686]
[1777617454760,57.67,77097.07,0.0,0.99621,0.0,0.46814]
[1777617459842,57.67,77096.75,0.0,0.99621,0.0,0.46833]
[1777617464878,57.67,77097.98,0.0,0.99622,0.0,0.46774]
[1777617469913,57.67,77098.04,0.0,0.99622,0.0,0.46776]
[1777617470919,57.67,77092.12,0.0,0.99619,0.0,0.47084]
[1777617471927,57.67,77089.49,0.0,0.99617,0.0,0.47221]
[1777617476962,57.67,77089.0,0.0,0.99617,0.0,0.47247]
[1777617481996,57.67,77089.87,0.0,0.99618,0.0,0.47203]
[1777617487032,57.67,77086.46,0.0,0.99616,0.0,0.47381]
[1777617492066,57.67,77087.33,0.0,0.99616,0.0,0.47335]
[1777617497102,57.67,77088.65,0.0,0.99617,0.0,0.47267]
[1777617502137,57.67,77089.85,0.0,0.99618,0.0,0.47204]
[1777617508179,57.67,77090.5,0.0,0.99618,0.0,0.4717]
[1777617513214,57.67,77090.61,0.0,0.99619,0.0,0.4704]
[1777617518252,57.67,77091.79,0.0,0.9962,0.0,0.46979]
[1777617523284,57.67,77089.38,0.0,0.99618,0.0,0.47104]
[1777617525297,57.67,77084.09,0.0,0.99616,0.0,0.47379]
[1777617526305,57.67,77078.75,0.0,0.99613,0.0,0.47659]
[1777617528318,57.67,77074.18,0.0,0.99611,0.0,0.47899]
[1777617530334,57.67,77068.83,0.0,0.99608,0.0,0.48182]
[1777617535368,57.67,77064.13,0.0,0.99606,0.0,0.48431]
[1777617540403,57.67,77062.13,0.0,0.99605,0.0,0.48538]
[1777617542472,57.67,77056.93,0.0,0.99603,0.0,0.48816]
[1777617543436,57.67,77043.18,0.0,0.99596,1e-05,0.49557]
[1777617544437,57.67,77033.23,0.0,0.99591,1e-05,0.501]
[1777617545447,57.67,77033.47,0.0,0.99591,1e-05,0.50087]
[1777617547461,57.67,77026.32,0.0,0.99587,1e-05,0.5048]
[1777617549475,57.67,77025.65,0.0,0.99587,1e-05,0.50516]
[1777617554510,57.67,77020.85,0.0,0.99585,1e-05,0.50782]
[1777617558539,57.67,77017.85,0.0,0.99583,1e-05,0.50948]
[1777617563573,57.67,77015.92,0.0,0.99582,1e-05,0.51056]
[1777617568608,57.67,77013.89,0.0,0.99581,1e-05,0.51169]
[1777617573643,57.67,77013.51,0.0,0.99582,1e-05,0.51058]
[1777617578679,57.67,77011.56,0.0,0.99581,1e-05,0.51167]
[1777617583714,57.67,77013.66,0.0,0.99582,1e-05,0.5105]
[1777617588748,57.67,77014.89,0.0,0.99583,1e-05,0.50981]
[1777617593784,57.67,77016.97,0.0,0.99584,1e-05,0.50865]
[1777617595798,57.67,77024.76,0.0,0.99588,1e-05,0.50435]
[1777617600833,57.67,77023.8,0.0,0.99587,1e-05,0.50487]
[1777617605869,57.67,77022.72,0.0,0.99587,1e-05,0.50547]
[1777617610912,57.67,77020.59,0.0,0.99585,1e-05,0.50665]
[1777617611917,57.67,77015.27,0.0,0.99583,1e-05,0.5096]
[1777617616953,57.67,77015.71,0.0,0.99583,1e-05,0.50935]
[1777617621988,57.67,77014.36,0.0,0.99582,1e-05,0.51011]
[1777617628030,57.67,77013.9,0.0,0.99582,1e-05,0.51036]
[1777617633065,57.67,77013.68,0.0,0.99583,1e-05,0.50916]
[1777617638100,57.67,77017.98,0.0,0.99585,1e-05,0.50678]
[1777617643135,57.67,77019.86,0.0,0.99586,1e-05,0.50574]
[1777617648177,57.67,77019.29,0.0,0.99586,1e-05,0.50605]
[1777617653210,57.67,77018.43,0.0,0.99585,1e-05,0.50653]
[1777617658242,57.67,77018.58,0.0,0.99585,1e-05,0.50645]
[1777617663276,57.67,77013.54,0.0,0.99583,1e-05,0.50924]
[1777617668311,57.67,77002.02,0.0,0.99577,1e-05,0.51568]
[1777617670337,57.67,76996.29,0.0,0.99574,1e-05,0.51891]
[1777617672340,57.67,76989.69,0.0,0.9957,1e-05,0.52265]
[1777617677376,57.67,76989.11,0.0,0.9957,1e-05,0.52298]
[1777617682410,57.67,76990.1,0.0,0.99571,1e-05,0.52242]
[1777617687445,57.67,76992.93,0.0,0.99572,1e-05,0.52081]
[1777617692480,57.67,76994.99,0.0,0.99574,1e-05,0.51831]
[1777617697516,57.67,76998.16,0.0,0.99576,1e-05,0.51652]
[1777617702550,57.67,76997.11,0.0,0.99575,1e-05,0.51711]
[1777617707585,57.67,76998.86,0.0,0.99576,1e-05,0.51612]
[1777617712620,57.67,77000.77,0.0,0.99577,1e-05,0.51505]
[1777617717655,57.67,77001.07,0.0,0.99577,1e-05,0.51488]
[1777617722690,57.67,76998.14,0.0,0.99576,1e-05,0.51653]
[1777617723699,57.67,76984.03,0.0,0.99569,1e-05,0.52453]
[1777617724707,57.67,76972.05,0.0,0.99562,1e-05,0.5314]
[1777617725711,57.67,76961.62,0.0,0.99556,1e-05,0.53745]
[1777617726718,57.67,76958.04,0.0,0.99554,1e-05,0.53954]
[1777617727727,57.67,76951.54,0.0,0.99551,1e-05,0.54335]
[1777617728732,57.67,76942.73,0.0,0.99546,1e-05,0.54855]
[1777617729745,57.67,76949.02,0.0,0.9955,1e-05,0.54483]
[1777617730747,57.67,76948.91,0.0,0.99549,1e-05,0.5449]
[1777617735783,57.67,76945.48,0.0,0.99548,1e-05,0.54693]
[1777617737800,57.67,76951.58,0.0,0.99551,1e-05,0.54333]
[1777617738804,57.67,76957.22,0.0,0.99554,1e-05,0.54002]
[1777617743838,57.67,76959.13,0.0,0.99555,1e-05,0.5389]
[1777617745852,57.67,76964.53,0.0,0.99558,1e-05,0.53576]
[1777617746860,57.67,76969.43,0.0,0.99561,1e-05,0.53292]
[1777617751899,57.67,76969.01,0.0,0.99562,1e-05,0.53179]
[1777617752910,57.67,76977.02,0.0,0.99566,1e-05,0.52718]
[1777617754919,57.67,76985.94,0.0,0.99571,1e-05,0.52209]
[1777617755926,57.67,76991.58,0.0,0.99574,1e-05,0.51889]
[1777617760961,57.67,76988.3,0.0,0.99572,1e-05,0.52075]
[1777617766949,57.67,76992.11,0.0,0.99574,1e-05,0.51859]
[1777617772039,57.67,76992.42,0.0,0.99574,1e-05,0.51842]
[1777617777074,57.67,76993.37,0.0,0.99575,1e-05,0.51788]
[1777617782109,57.67,76996.56,0.0,0.99576,1e-05,0.51608]
[1777617787144,57.67,76996.95,0.0,0.99576,1e-05,0.51587]
[1777617791178,57.67,76982.18,0.0,0.99569,1e-05,0.52423]
[1777617792183,57.67,76974.12,0.0,0.99564,1e-05,0.52885]
[1777617797218,57.67,76974.31,0.0,0.99564,1e-05,0.52874]
[1777617802254,57.67,76972.99,0.0,0.99564,1e-05,0.5295]
[1777617805276,57.67,76963.81,0.0,0.99559,1e-05,0.5348]
[1777617806281,57.67,76958.05,0.0,0.99556,1e-05,0.53816]
[1777617811317,57.67,76957.74,0.0,0.99557,1e-05,0.53696]
[1777617816352,57.67,76955.03,0.0,0.99555,1e-05,0.53854]
[1777617821388,57.67,76956.29,0.0,0.99556,1e-05,0.5378]
[1777617826424,57.67,76953.93,0.0,0.99554,1e-05,0.53918]
[1777617832465,57.67,76953.37,0.0,0.99554,1e-05,0.53951]
[1777617837503,57.67,76945.93,0.0,0.9955,1e-05,0.54388]
[1777617842535,57.67,76941.57,0.0,0.99548,1e-05,0.54645]
[1777617847571,57.67,76942.55,0.0,0.99548,1e-05,0.54587]
[1777617852612,57.67,76942.89,0.0,0.99548,1e-05,0.54567]
[1777617853613,57.67,76948.59,0.0,0.99552,1e-05,0.54231]
[1777617854620,57.67,76951.95,0.0,0.99553,1e-05,0.54034]
[1777617859655,57.67,76955.32,0.0,0.99555,1e-05,0.53837]
[1777617863683,57.67,76956.25,0.0,0.99556,1e-05,0.53783]
[1777617865697,57.67,76947.75,0.0,0.99551,1e-05,0.54281]
[1777617866703,57.67,76946.45,0.0,0.9955,1e-05,0.54357]
[1777617872746,57.67,76945.8,0.0,0.99551,1e-05,0.54257]
[1777617877780,57.67,76969.66,0.0,0.99564,1e-05,0.52869]
[1777617878788,57.67,76979.89,0.0,0.9957,1e-05,0.52284]
[1777617879803,57.67,76979.1,0.0,0.99569,1e-05,0.52329]
[1777617880815,57.67,76985.51,0.0,0.99573,1e-05,0.51965]
[1777617881821,57.67,76997.58,0.0,0.99579,1e-05,0.51285]
[1777617882823,57.67,76993.75,0.0,0.99577,1e-05,0.515]
[1777617887859,57.67,76996.63,0.0,0.99578,1e-05,0.51338]
[1777617892895,57.67,76999.9,0.0,0.9958,1e-05,0.51155]
[1777617893901,57.67,77022.38,0.0,0.99592,1e-05,0.49912]
[1777617898942,57.67,77031.83,0.0,0.99596,1e-05,0.49397]
[1777617903977,57.67,77035.0,0.0,0.99598,0.0,0.49225]
[1777617909013,57.67,77035.95,0.0,0.99598,0.0,0.49174]
[1777617914050,57.67,77040.09,0.0,0.996,0.0,0.48951]
[1777617919125,57.67,77040.17,0.0,0.996,0.0,0.48947]
[1777617924161,57.67,77040.72,0.0,0.99601,0.0,0.48917]
[1777617929196,57.67,77037.2,0.0,0.99599,0.0,0.49107]
[1777617934231,57.67,77033.96,0.0,0.99598,0.0,0.49153]
[1777617939266,57.67,77035.42,0.0,0.99599,0.0,0.49074]
[1777617944303,57.67,77034.56,0.0,0.99599,0.0,0.4912]
[1777617949336,57.67,77032.19,0.0,0.99598,0.0,0.49248]
[1777617950344,57.67,77022.48,0.0,0.99593,1e-05,0.49776]
[1777617951357,57.67,77028.61,0.0,0.99596,1e-05,0.49442]
[1777617956385,57.67,77031.34,0.0,0.99597,1e-05,0.49294]
[1777617961427,57.67,77029.14,0.0,0.99596,1e-05,0.49414]
[1777617966457,57.67,77022.93,0.0,0.99593,1e-05,0.49751]
[1777617967463,57.67,77017.92,0.0,0.9959,1e-05,0.50026]
[1777617969478,57.67,77008.36,0.0,0.99585,1e-05,0.50552]
[1777617971491,57.67,77002.98,0.0,0.99583,1e-05,0.50851]
[1777617972501,57.67,76996.12,0.0,0.99579,1e-05,0.51233]
[1777617977538,57.67,76994.82,0.0,0.99578,1e-05,0.51306]
[1777617982572,57.67,76993.73,0.0,0.99578,1e-05,0.51367]
[1777617987607,57.67,76994.42,0.0,0.99578,1e-05,0.51329]
[1777617992642,57.67,76995.91,0.0,0.9958,1e-05,0.51112]
[1777617997678,57.67,76994.94,0.0,0.9958,1e-05,0.51166]
[1777618000698,57.67,76987.84,0.0,0.99576,1e-05,0.51565]
[1777618001705,57.67,76984.54,0.0,0.99574,1e-05,0.51751]
[1777618004726,57.67,76981.12,0.0,0.99572,1e-05,0.51945]
[1777618009761,57.67,76983.26,0.0,0.99574,1e-05,0.51823]
[1777618014801,57.67,76983.66,0.0,0.99574,1e-05,0.51801]
[1777618019836,57.67,76982.35,0.0,0.99573,1e-05,0.51875]
[1777618024871,57.67,76980.16,0.0,0.99572,1e-05,0.51999]
[1777618030915,57.67,76978.7,0.0,0.99571,1e-05,0.52082]
[1777618035949,57.67,76965.54,0.0,0.99564,1e-05,0.52834]
[1777618036954,57.67,76964.28,0.0,0.99563,1e-05,0.52906]
[1777618039976,57.67,76969.79,0.0,0.99566,1e-05,0.5259]
[1777618045012,57.67,76970.63,0.0,0.99567,1e-05,0.52542]
[1777618050053,57.67,76965.91,0.0,0.99564,1e-05,0.52813]
[1777618055081,57.67,76965.2,0.0,0.99565,1e-05,0.52717]
[1777618060117,57.67,76962.79,0.0,0.99564,1e-05,0.52856]
[1777618061123,57.67,76968.97,0.0,0.99567,1e-05,0.52501]
[1777618066158,57.67,76972.18,0.0,0.99569,1e-05,0.52318]
[1777618071193,57.67,76973.01,0.0,0.99569,1e-05,0.52271]
[1777618076230,57.67,76973.22,0.0,0.99569,1e-05,0.52259]
[1777618081266,57.67,76972.22,0.0,0.99569,1e-05,0.52316]
[1777618086300,57.67,76970.79,0.0,0.99568,1e-05,0.52397]
[1777618091336,57.67,76971.38,0.0,0.99568,1e-05,0.52364]
[1777618096371,57.67,76968.18,0.0,0.99567,1e-05,0.52546]
[1777618102413,57.67,76966.26,0.0,0.99566,1e-05,0.52657]
[1777618105436,57.67,76959.75,0.0,0.99562,1e-05,0.53031]
[1777618109471,57.67,76947.07,0.0,0.99555,1e-05,0.53767]
[1777618111476,57.67,76952.45,0.0,0.99559,1e-05,0.53316]
[1777618116511,57.67,76957.48,0.0,0.99562,1e-05,0.53025]
[1777618121545,57.67,76955.83,0.0,0.99561,1e-05,0.53121]
[1777618126581,57.67,76954.79,0.0,0.9956,1e-05,0.53181]
[1777618131616,57.67,76954.32,0.0,0.9956,1e-05,0.53208]
[1777618136651,57.67,76955.15,0.0,0.99561,1e-05,0.5316]
[1777618141688,57.67,76953.93,0.0,0.9956,1e-05,0.53231]
[1777618146723,57.67,76951.49,0.0,0.99559,1e-05,0.53372]
[1777618151758,57.67,76952.51,0.0,0.99559,1e-05,0.53313]
[1777618156793,57.67,76952.09,0.0,0.99559,1e-05,0.53337]
[1777618158808,57.67,76944.59,0.0,0.99555,1e-05,0.53774]
[1777618163841,57.67,76945.26,0.0,0.99555,1e-05,0.53735]
[1777618166863,57.67,76956.0,0.0,0.99561,1e-05,0.53111]
[1777618171898,57.67,76954.51,0.0,0.99561,1e-05,0.5306]
[1777618176933,57.67,76952.33,0.0,0.9956,1e-05,0.53186]
[1777618181970,57.67,76951.44,0.0,0.9956,1e-05,0.53238]
[1777618187005,57.67,76954.05,0.0,0.99561,1e-05,0.53087]
[1777618190030,57.67,76945.42,0.0,0.99556,1e-05,0.53588]
[1777618191034,57.67,76941.56,0.0,0.99554,1e-05,0.53813]
[1777618196069,57.67,76938.29,0.0,0.99553,1e-05,0.54004]
[1777618201103,57.67,76935.3,0.0,0.99551,1e-05,0.5418]
[1777618206138,57.67,76932.5,0.0,0.99549,1e-05,0.54345]
[1777618209159,57.67,76937.94,0.0,0.99552,1e-05,0.54025]
[1777618211184,57.67,76939.67,0.0,0.99553,1e-05,0.53923]
[1777618215201,57.67,76946.71,0.0,0.99557,1e-05,0.53512]
[1777618217215,57.67,76950.97,0.0,0.9956,1e-05,0.53265]
[1777618220241,57.67,76943.62,0.0,0.99556,1e-05,0.53693]
[1777618221262,57.67,76938.36,0.0,0.99553,1e-05,0.54]
[1777618226281,57.67,76922.73,0.0,0.99544,1e-05,0.54924]
[1777618227292,57.67,76906.57,0.0,0.99535,1e-05,0.55893]
[1777618228295,57.67,76907.29,0.0,0.99535,1e-05,0.55849]
[1777618231316,57.67,76898.95,0.0,0.99532,1e-05,0.56212]
[1777618233330,57.67,76890.27,0.0,0.99527,1e-05,0.56741]
[1777618234340,57.67,76888.15,0.0,0.99525,1e-05,0.56871]
[1777618238368,57.67,76852.0,0.0,0.99504,1e-05,0.59126]
[1777618239373,57.67,76843.61,0.0,0.99499,1e-05,0.59661]
[1777618240385,57.67,76850.96,0.0,0.99503,1e-05,0.59192]
[1777618241389,57.67,76860.22,0.0,0.99509,1e-05,0.58607]
[1777618246421,57.67,76857.16,0.0,0.99507,1e-05,0.588]
[1777618249442,57.67,76861.79,0.0,0.9951,1e-05,0.58508]
[1777618254477,57.67,76864.78,0.0,0.99512,1e-05,0.5832]
[1777618258513,57.67,76871.25,0.0,0.99515,1e-05,0.57916]
[1777618260519,57.67,76878.86,0.0,0.9952,1e-05,0.57443]
[1777618262532,57.67,76884.43,0.0,0.99523,1e-05,0.571]
[1777618263540,57.67,76878.82,0.0,0.9952,1e-05,0.57446]
[1777618267567,57.67,76870.56,0.0,0.99515,1e-05,0.57959]
[1777618268574,57.67,76864.62,0.0,0.99512,1e-05,0.5833]
[1777618271596,57.67,76868.96,0.0,0.99514,1e-05,0.58059]
[1777618276630,57.67,76866.33,0.0,0.99513,1e-05,0.58223]
[1777618281666,57.67,76867.87,0.0,0.99513,1e-05,0.58127]
[1777618283680,57.67,76875.54,0.0,0.99518,1e-05,0.57649]
[1777618288715,57.67,76869.52,0.0,0.99514,1e-05,0.58024]
[1777618290736,57.67,76843.83,0.0,0.99499,1e-05,0.59646]
[1777618291742,57.67,76847.58,0.0,0.99502,1e-05,0.59259]
[1777618292742,57.67,76854.42,0.0,0.99507,1e-05,0.58825]
[1777618293762,57.67,76858.32,0.0,0.99509,1e-05,0.58579]
[1777618296773,57.67,76861.82,0.0,0.99511,1e-05,0.58359]
[1777618301808,57.67,76863.85,0.0,0.99512,1e-05,0.58232]
[1777618303822,57.67,76871.56,0.0,0.99517,1e-05,0.57751]
[1777618306842,57.67,76877.29,0.0,0.9952,1e-05,0.57395]
[1777618311879,57.67,76882.47,0.0,0.99523,1e-05,0.57076]
[1777618316914,57.67,76883.1,0.0,0.99524,1e-05,0.57037]
[1777618321950,57.67,76883.49,0.0,0.99524,1e-05,0.57013]
[1777618326985,57.67,76882.97,0.0,0.99524,1e-05,0.57045]
[1777618330011,57.67,76896.7,0.0,0.99531,1e-05,0.56206]
[1777618335042,57.67,76897.95,0.0,0.99532,1e-05,0.5613]
[1777618337057,57.67,76893.34,0.0,0.9953,1e-05,0.5641]
[1777618342090,57.67,76893.2,0.0,0.99529,1e-05,0.56419]
[1777618348133,57.67,76898.53,0.0,0.99533,1e-05,0.56095]
[1777618351153,57.67,76903.67,0.0,0.99537,1e-05,0.55642]
[1777618356189,57.67,76903.16,0.0,0.99536,1e-05,0.55672]
[1777618361228,57.67,76908.06,0.0,0.99539,1e-05,0.55378]
[1777618363239,57.67,76911.27,0.0,0.99541,1e-05,0.55185]
[1777618368273,57.67,76912.27,0.0,0.99541,1e-05,0.55126]
[1777618373308,57.67,76911.76,0.0,0.99541,1e-05,0.55156]
[1777618374316,57.67,76919.57,0.0,0.99546,1e-05,0.54691]
[1777618375322,57.67,76922.3,0.0,0.99547,1e-05,0.54529]
[1777618378344,57.67,76927.24,0.0,0.9955,1e-05,0.54237]
[1777618383379,57.67,76929.21,0.0,0.99551,1e-05,0.54121]
[1777618385393,57.67,76935.73,0.0,0.99555,1e-05,0.53739]
[1777618387407,57.67,76943.51,0.0,0.99559,1e-05,0.53286]
[1777618390428,57.67,76948.42,0.0,0.99561,1e-05,0.53001]
[1777618395463,57.67,76946.52,0.0,0.9956,1e-05,0.53111]
[1777618396470,57.67,76938.36,0.0,0.99556,1e-05,0.53585]
[1777618397477,57.67,76935.52,0.0,0.99554,1e-05,0.53751]
[1777618402515,57.67,76936.14,0.0,0.99555,1e-05,0.53715]
[1777618407547,57.67,76935.79,0.0,0.99555,1e-05,0.53735]
[1777618412583,57.67,76934.8,0.0,0.99555,1e-05,0.53655]
[1777618417618,57.67,76943.87,0.0,0.9956,1e-05,0.53127]
[1777618418625,57.67,76947.28,0.0,0.99562,1e-05,0.5293]
[1777618420638,57.67,76949.69,0.0,0.99563,1e-05,0.52791]
[1777618422653,57.67,76955.58,0.0,0.99566,1e-05,0.52453]
[1777618423659,57.67,76957.86,0.0,0.99568,1e-05,0.52323]
[1777618427688,57.67,76949.66,0.0,0.99563,1e-05,0.52793]
[1777618429704,57.67,76948.65,0.0,0.99563,1e-05,0.52851]
[1777618434736,57.67,76948.92,0.0,0.99563,1e-05,0.52836]
[1777618439774,57.67,76948.9,0.0,0.99563,1e-05,0.52837]
[1777618444807,57.67,76945.75,0.0,0.99561,1e-05,0.53019]
[1777618448834,57.67,76950.72,0.0,0.99564,1e-05,0.52732]
[1777618451857,57.67,76945.39,0.0,0.99561,1e-05,0.53039]
[1777618456892,57.67,76942.85,0.0,0.9956,1e-05,0.53186]
[1777618461927,57.67,76941.58,0.0,0.99559,1e-05,0.5326]
[1777618466963,57.67,76944.61,0.0,0.9956,1e-05,0.53085]
[1777618471997,57.67,76944.53,0.0,0.99562,1e-05,0.52952]
[1777618477036,57.67,76946.46,0.0,0.99563,1e-05,0.52841]
[1777618479050,57.67,76951.53,0.0,0.99565,1e-05,0.52549]
[1777618486095,57.67,76948.67,0.0,0.99564,1e-05,0.52713]
[1777618491129,57.67,76950.24,0.0,0.99565,1e-05,0.52623]
[1777618496168,57.67,76954.01,0.0,0.99567,1e-05,0.52407]
[1777618499185,57.67,76946.55,0.0,0.99563,1e-05,0.52835]
[1777618501201,57.67,76954.57,0.0,0.99567,1e-05,0.52375]
[1777618506236,57.67,76957.75,0.0,0.99569,1e-05,0.52193]
[1777618509258,57.67,76964.56,0.0,0.99572,1e-05,0.51806]
[1777618510265,57.67,76965.35,0.0,0.99573,1e-05,0.51761]
[1777618511272,57.67,76971.07,0.0,0.99576,1e-05,0.51438]
[1777618512279,57.67,76977.77,0.0,0.99579,1e-05,0.51062]
[1777618513286,57.67,76978.53,0.0,0.9958,1e-05,0.51019]
[1777618517314,57.67,76985.36,0.0,0.99583,1e-05,0.50639]
[1777618519328,57.67,76995.3,0.0,0.99588,1e-05,0.50089]
[1777618520334,57.67,76996.26,0.0,0.99589,1e-05,0.50036]
[1777618525370,57.67,76997.6,0.0,0.99589,1e-05,0.49962]
[1777618530406,57.67,77000.39,0.0,0.99591,1e-05,0.49809]
[1777618535440,57.67,77002.57,0.0,0.99593,1e-05,0.49559]
[1777618540476,57.67,77003.93,0.0,0.99594,1e-05,0.49485]
[1777618541482,57.67,77013.57,0.0,0.99599,1e-05,0.48962]
[1777618542488,57.67,77020.25,0.0,0.99602,0.0,0.48603]
[1777618543496,57.67,77022.89,0.0,0.99603,0.0,0.48461]
[1777618548532,57.67,77021.66,0.0,0.99603,0.0,0.48527]
[1777618552559,57.67,77016.05,0.0,0.996,0.0,0.48829]
[1777618557593,57.67,77019.15,0.0,0.99601,0.0,0.48662]
[1777618562631,57.67,77021.11,0.0,0.99602,0.0,0.48557]
[1777618563636,57.67,77026.3,0.0,0.99605,0.0,0.48279]
[1777618566657,57.67,77027.41,0.0,0.99605,0.0,0.4822]
[1777618571697,57.67,77035.34,0.0,0.99609,0.0,0.47799]
[1777618572705,57.67,77035.41,0.0,0.99609,0.0,0.47795]
[1777618577739,57.67,77033.32,0.0,0.99608,0.0,0.47906]
[1777618582784,57.67,77029.96,0.0,0.99607,0.0,0.48084]
[1777618584789,57.67,77036.52,0.0,0.9961,0.0,0.47737]
[1777618585795,57.67,77038.09,0.0,0.99611,0.0,0.47654]
[1777618587817,57.67,77043.86,0.0,0.99613,0.0,0.4735]
[1777618588816,57.67,77047.82,0.0,0.99615,0.0,0.47143]
[1777618590830,57.67,77047.19,0.0,0.99615,0.0,0.47176]
[1777618593851,57.67,77041.87,0.0,0.99614,0.0,0.47328]
[1777618598887,57.67,77043.35,0.0,0.99614,0.0,0.47251]
[1777618603936,57.67,77041.08,0.0,0.99613,0.0,0.4737]
[1777618605935,57.67,77053.04,0.0,0.99619,0.0,0.46746]
[1777618606943,57.67,77054.03,0.0,0.99619,0.0,0.46698]
[1777618608957,57.67,77048.84,0.0,0.99617,0.0,0.46968]
[1777618611981,57.67,77057.48,0.0,0.99621,0.0,0.4652]
[1777618612987,57.67,77057.49,0.0,0.99621,0.0,0.4652]
[1777618617022,57.67,77066.8,0.0,0.99625,0.0,0.46044]
[1777618618029,57.67,77069.11,0.0,0.99626,0.0,0.45928]
[1777618623064,57.67,77068.21,0.0,0.99626,0.0,0.45982]
[1777618628099,57.67,77070.68,0.0,0.99627,0.0,0.45864]
[1777618633150,57.68,77062.02,0.0,0.99623,0.0,0.46316]
[1777618638182,57.68,77060.86,0.0,0.99622,0.0,0.46378]
[1777618644226,57.68,77061.35,0.0,0.99622,0.0,0.46355]
[1777618649261,57.68,77062.65,0.0,0.99623,0.0,0.46291]
[1777618654296,57.68,77061.65,0.0,0.99624,0.0,0.46219]
[1777618659330,57.68,77060.67,0.0,0.99623,0.0,0.4627]
[1777618664372,57.68,77060.65,0.0,0.99623,0.0,0.46272]
[1777618669407,57.68,77060.88,0.0,0.99623,0.0,0.4626]
[1777618674442,57.68,77061.22,0.0,0.99623,0.0,0.46243]
[1777618679477,57.68,77064.13,0.0,0.99625,0.0,0.46095]
[1777618683511,57.68,77053.28,0.0,0.9962,0.0,0.46655]
[1777618684512,57.68,77042.71,0.0,0.99614,0.0,0.47206]
[1777618685519,57.68,77038.49,0.0,0.99612,0.0,0.47427]
[1777618689547,57.68,77033.68,0.0,0.9961,0.0,0.4768]
[1777618694584,57.68,77031.29,0.0,0.99609,0.0,0.47807]
[1777618699619,57.68,77030.63,0.0,0.99609,0.0,0.47842]
[1777618704654,57.68,77029.11,0.0,0.99608,0.0,0.47922]
[1777618709689,57.68,77029.29,0.0,0.99608,0.0,0.47913]
[1777618714723,57.68,77030.37,0.0,0.9961,0.0,0.47728]
[1777618719759,57.68,77027.78,0.0,0.99608,0.0,0.47865]
[1777618723786,57.68,77014.75,0.0,0.99602,0.0,0.4856]
[1777618724794,57.68,77004.13,0.0,0.99597,1e-05,0.49133]
[1777618725800,57.68,77006.15,0.0,0.99598,1e-05,0.49023]
[1777618730835,57.68,77006.24,0.0,0.99598,1e-05,0.49019]
[1777618735871,57.68,77008.32,0.0,0.99599,1e-05,0.48906]
[1777618741918,57.68,77009.62,0.0,0.99599,0.0,0.48836]
[1777618746954,57.68,77009.47,0.0,0.99599,1e-05,0.48844]
[1777618748966,57.68,77003.56,0.0,0.99596,1e-05,0.49164]
[1777618749974,57.68,77003.23,0.0,0.99596,1e-05,0.49182]
[1777618755013,57.68,77003.3,0.0,0.99596,1e-05,0.49178]
[1777618760044,57.68,77003.12,0.0,0.99596,1e-05,0.49188]
[1777618765079,57.68,77000.83,0.0,0.99595,1e-05,0.49312]
[1777618770114,57.68,77004.13,0.0,0.99597,1e-05,0.49133]
[1777618775150,57.68,77003.95,0.0,0.99597,1e-05,0.49013]
[1777618780185,57.68,77008.89,0.0,0.996,0.0,0.48746]
[1777618785219,57.68,77005.1,0.0,0.99598,1e-05,0.48951]
[1777618789248,57.68,76997.53,0.0,0.99594,1e-05,0.49361]
[1777618791262,57.68,76990.93,0.0,0.99591,1e-05,0.49722]
[1777618792271,57.68,76985.65,0.0,0.99588,1e-05,0.50012]
[1777618795291,57.68,76984.08,0.0,0.99587,1e-05,0.50098]
[1777618798312,57.68,76974.89,0.0,0.99583,1e-05,0.50607]
[1777618799318,57.68,76966.01,0.0,0.99578,1e-05,0.51103]
[1777618800333,57.68,76958.44,0.0,0.99574,1e-05,0.51529]
[1777618801336,57.68,76948.57,0.0,0.99569,1e-05,0.52089]
[1777618802344,57.68,76947.8,0.0,0.99568,1e-05,0.52133]
[1777618804357,57.68,76956.1,0.0,0.99573,1e-05,0.51661]
[1777618805366,57.68,76961.95,0.0,0.99576,1e-05,0.51331]
[1777618806372,57.68,76963.81,0.0,0.99577,1e-05,0.51227]
[1777618811433,57.68,76962.2,0.0,0.99576,1e-05,0.51317]
[1777618813432,57.68,76969.77,0.0,0.9958,1e-05,0.50892]
[1777618815444,57.68,76973.41,0.0,0.99582,1e-05,0.50689]
[1777618820479,57.68,76973.76,0.0,0.99582,1e-05,0.5067]
[1777618825510,57.68,76977.54,0.0,0.99584,1e-05,0.5046]
[1777618830546,57.68,76978.16,0.0,0.99584,1e-05,0.50425]
[1777618835583,57.68,76979.38,0.0,0.99586,1e-05,0.50225]
[1777618840618,57.68,76979.85,0.0,0.99586,1e-05,0.502]
[1777618845653,57.68,76980.68,0.0,0.99587,1e-05,0.50154]
[1777618850695,57.68,76985.88,0.0,0.99589,1e-05,0.49867]
[1777618855725,57.68,76986.15,0.0,0.99589,1e-05,0.49852]
[1777618860760,57.68,76986.04,0.0,0.99589,1e-05,0.49859]
[1777618863782,57.68,76991.16,0.0,0.99592,1e-05,0.49578]
[1777618866809,57.68,76986.13,0.0,0.99589,1e-05,0.49854]
[1777618867814,57.68,76980.12,0.0,0.99586,1e-05,0.50185]
[1777618868821,57.68,76980.87,0.0,0.99587,1e-05,0.50143]
[1777618873856,57.68,76973.72,0.0,0.99583,1e-05,0.50539]
[1777618874862,57.68,76971.16,0.0,0.99582,1e-05,0.50682]
[1777618879897,57.68,76971.32,0.0,0.99582,1e-05,0.50673]
[1777618884932,57.68,76965.04,0.0,0.99579,1e-05,0.51024]
[1777618885939,57.68,76958.45,0.0,0.99575,1e-05,0.51394]
[1777618886946,57.68,76956.53,0.0,0.99574,1e-05,0.51502]
[1777618891982,57.68,76953.52,0.0,0.99574,1e-05,0.51538]
[1777618893995,57.68,76945.75,0.0,0.99569,1e-05,0.51979]
[1777618895002,57.68,76943.46,0.0,0.99568,1e-05,0.52109]
[1777618900038,57.68,76946.76,0.0,0.9957,1e-05,0.51921]
[1777618905074,57.68,76948.42,0.0,0.99571,1e-05,0.51827]
[1777618910109,57.68,76950.16,0.0,0.99572,1e-05,0.51728]
[1777618915145,57.68,76950.72,0.0,0.99572,1e-05,0.51696]
[1777618918166,57.68,76959.2,0.0,0.99577,1e-05,0.51217]
[1777618919172,57.68,76961.77,0.0,0.99578,1e-05,0.51073]
[1777618924208,57.68,76958.56,0.0,0.99576,1e-05,0.51253]
[1777618929245,57.68,76956.13,0.0,0.99575,1e-05,0.5139]
[1777618933269,57.68,76960.58,0.0,0.99577,1e-05,0.5114]
[1777618939314,57.68,76961.52,0.0,0.99578,1e-05,0.51087]
[1777618944349,57.68,76958.58,0.0,0.99576,1e-05,0.51252]
[1777618949384,57.68,76958.77,0.0,0.99576,1e-05,0.51242]
[1777618953411,57.68,76953.76,0.0,0.99575,1e-05,0.51389]
[1777618958447,57.68,76956.85,0.0,0.99576,1e-05,0.51215]
[1777618963482,57.68,76961.71,0.0,0.99579,1e-05,0.50943]
[1777618969527,57.68,76962.59,0.0,0.99579,1e-05,0.50893]
[1777618975569,57.68,76962.58,0.0,0.99579,1e-05,0.50894]
[1777618980604,57.68,76963.91,0.0,0.9958,1e-05,0.5082]
[1777618985640,57.68,76961.58,0.0,0.99579,1e-05,0.5095]
[1777618991681,57.68,76963.61,0.0,0.9958,1e-05,0.50836]
[1777618996716,57.68,76964.0,0.0,0.9958,1e-05,0.50815]
[1777619001751,57.68,76962.6,0.0,0.99579,1e-05,0.50893]
[1777619006787,57.68,76963.23,0.0,0.9958,1e-05,0.50858]
[1777619009810,57.68,76951.64,0.0,0.99574,1e-05,0.51509]
[1777619010820,57.68,76940.55,0.0,0.99568,1e-05,0.52139]
[1777619011828,57.68,76937.95,0.0,0.99567,1e-05,0.52152]
[1777619016859,57.68,76938.06,0.0,0.99568,1e-05,0.52146]
[1777619021894,57.68,76931.7,0.0,0.99564,1e-05,0.5251]
[1777619022901,57.68,76927.53,0.0,0.99562,1e-05,0.5275]
[1777619024915,57.68,76924.46,0.0,0.9956,1e-05,0.52928]
[1777619029950,57.68,76923.61,0.0,0.9956,1e-05,0.52977]
[1777619034984,57.68,76924.44,0.0,0.9956,1e-05,0.52929]
[1777619039012,57.68,76927.91,0.0,0.99562,1e-05,0.52728]
[1777619044050,57.68,76927.37,0.0,0.99562,1e-05,0.5276]
[1777619049086,57.68,76927.83,0.0,0.99562,1e-05,0.52733]
[1777619053113,57.68,76923.67,0.0,0.9956,1e-05,0.52974]
[1777619058148,57.68,76925.83,0.0,0.99561,1e-05,0.52849]
[1777619060164,57.68,76929.45,0.0,0.99563,1e-05,0.5264]
[1777619061170,57.68,76934.7,0.0,0.99566,1e-05,0.52338]
[1777619062177,57.68,76936.37,0.0,0.99567,1e-05,0.52242]
[1777619067211,57.68,76936.13,0.0,0.99566,1e-05,0.52256]
[1777619072247,57.68,76935.16,0.0,0.99567,1e-05,0.52175]
[1777619077282,57.68,76932.84,0.0,0.99566,1e-05,0.52308]
[1777619079296,57.68,76927.51,0.0,0.99563,1e-05,0.52614]
[1777619084331,57.68,76928.32,0.0,0.99563,1e-05,0.52568]
[1777619089366,57.68,76931.14,0.0,0.99565,1e-05,0.52406]
[1777619094400,57.68,76931.34,0.0,0.99565,1e-05,0.52394]
[1777619100444,57.68,76932.4,0.0,0.99566,1e-05,0.52333]
[1777619106414,57.68,76933.84,0.0,0.99566,1e-05,0.52251]
[1777619112529,57.68,76933.29,0.0,0.99566,1e-05,0.52282]
[1777619117564,57.68,76936.15,0.0,0.99568,1e-05,0.52119]
[1777619122600,57.68,76935.13,0.0,0.99567,1e-05,0.52177]
[1777619127635,57.68,76933.14,0.0,0.99566,1e-05,0.52291]
[1777619132670,57.68,76932.04,0.0,0.99566,1e-05,0.52217]
[1777619135691,57.68,76938.17,0.0,0.9957,1e-05,0.51867]
[1777619140725,57.68,76936.79,0.0,0.99569,1e-05,0.51946]
[1777619145761,57.68,76936.46,0.0,0.99569,1e-05,0.51965]
[1777619150795,57.68,76936.15,0.0,0.99569,1e-05,0.51982]
[1777619156837,57.68,76941.74,0.0,0.99572,1e-05,0.51664]
[1777619161874,57.68,76943.71,0.0,0.99573,1e-05,0.51553]
[1777619166907,57.68,76943.08,0.0,0.99572,1e-05,0.51589]
[1777619171943,57.68,76945.05,0.0,0.99573,1e-05,0.51477]
[1777619176980,57.68,76946.57,0.0,0.99574,1e-05,0.51391]
[1777619182015,57.68,76946.29,0.0,0.99574,1e-05,0.51407]
[1777619187049,57.68,76949.45,0.0,0.99576,1e-05,0.51229]
[1777619191078,57.68,76944.75,0.0,0.99574,1e-05,0.51359]
[1777619194099,57.68,76952.0,0.0,0.99578,1e-05,0.50951]
[1777619199133,57.68,76947.74,0.0,0.99576,1e-05,0.5119]
[1777619204169,57.68,76950.41,0.0,0.99577,1e-05,0.5104]
[1777619209203,57.68,76953.27,0.0,0.99579,1e-05,0.5088]
[1777619214238,57.68,76955.83,0.0,0.9958,1e-05,0.50737]
[1777619219274,57.68,76960.05,0.0,0.99582,1e-05,0.50501]
[1777619221288,57.68,76964.03,0.0,0.99584,1e-05,0.5028]
[1777619226323,57.68,76964.16,0.0,0.99585,1e-05,0.50273]
[1777619231357,57.68,76963.26,0.0,0.99584,1e-05,0.50323]
[1777619236393,57.68,76963.59,0.0,0.99584,1e-05,0.50305]
[1777619238407,57.68,76971.74,0.0,0.99588,1e-05,0.49855]
[1777619239415,57.68,76976.74,0.0,0.99591,1e-05,0.4958]
[1777619240420,57.68,76976.88,0.0,0.99591,1e-05,0.49572]
[1777619243442,57.68,76979.85,0.0,0.99593,1e-05,0.4941]
[1777619248477,57.68,76975.8,0.0,0.99591,1e-05,0.49632]
[1777619253512,57.68,76975.34,0.0,0.99591,1e-05,0.49525]
[1777619258547,57.68,76973.54,0.0,0.9959,1e-05,0.49624]
[1777619263583,57.68,76978.88,0.0,0.99593,1e-05,0.49332]
[1777619269624,57.68,76977.73,0.0,0.99593,1e-05,0.49395]
[1777619274660,57.68,76982.02,0.0,0.99595,1e-05,0.49161]
[1777619279695,57.68,76982.82,0.0,0.99595,1e-05,0.49117]
[1777619284729,57.68,76982.16,0.0,0.99595,1e-05,0.49153]
[1777619289766,57.68,76983.21,0.0,0.99595,1e-05,0.49096]
[1777619295808,57.68,76983.04,0.0,0.99595,1e-05,0.49105]
[1777619300843,57.68,76983.78,0.0,0.99596,1e-05,0.49065]
[1777619305878,57.68,76983.43,0.0,0.99595,1e-05,0.49084]
[1777619311922,57.68,76982.36,0.0,0.99596,1e-05,0.49012]
[1777619316955,57.68,76981.94,0.0,0.99596,1e-05,0.49035]
[1777619322997,57.68,76982.59,0.0,0.99596,1e-05,0.48999]
[1777619328032,57.68,76982.28,0.0,0.99596,1e-05,0.49016]
[1777619333066,57.68,76983.21,0.0,0.99596,1e-05,0.48966]
[1777619336088,57.68,76977.11,0.0,0.99593,1e-05,0.49297]
[1777619338102,57.68,76969.94,0.0,0.9959,1e-05,0.4969]
[1777619340115,57.68,76965.07,0.0,0.99587,1e-05,0.49958]
[1777619347166,57.68,76965.18,0.0,0.99587,1e-05,0.49952]
[1777619352201,57.68,76966.16,0.0,0.99588,1e-05,0.49898]
[1777619355222,57.68,76974.97,0.0,0.99592,1e-05,0.49414]
[1777619356230,57.68,76979.23,0.0,0.99594,1e-05,0.49182]
[1777619357237,57.68,76990.14,0.0,0.996,1e-05,0.48591]
[1777619358243,57.68,76996.38,0.0,0.99603,0.0,0.48256]
[1777619359250,57.68,76997.87,0.0,0.99604,0.0,0.48177]
[1777619361264,57.68,77005.92,0.0,0.99608,0.0,0.47748]
[1777619362272,57.68,77014.31,0.0,0.99612,0.0,0.47305]
[1777619363278,57.68,77016.19,0.0,0.99613,0.0,0.47206]
[1777619368312,57.68,77021.8,0.0,0.99615,0.0,0.46912]
[1777619375362,57.68,77022.69,0.0,0.99617,0.0,0.4674]
[1777619380398,57.68,77025.4,0.0,0.99618,0.0,0.46599]
[1777619382412,57.68,77031.12,0.0,0.99621,0.0,0.46302]
[1777619384426,57.68,77036.01,0.0,0.99623,0.0,0.4605]
[1777619389460,57.68,77039.59,0.0,0.99625,0.0,0.45867]
[1777619394495,57.68,77043.63,0.0,0.99627,0.0,0.45664]
[1777619399531,57.68,77045.85,0.0,0.99628,0.0,0.45554]
[1777619402553,57.68,77050.73,0.0,0.9963,0.0,0.4533]
[1777619405573,57.68,77044.29,0.0,0.99627,0.0,0.45662]
[1777619407590,57.69,77037.44,0.0,0.99624,0.0,0.46015]
[1777619408595,57.69,77035.7,0.0,0.99623,0.0,0.46105]
[1777619413634,57.69,77035.63,0.0,0.99623,0.0,0.46109]
[1777619418666,57.69,77036.9,0.0,0.99623,0.0,0.46043]
[1777619423699,57.69,77035.77,0.0,0.99623,0.0,0.46101]
[1777619425713,57.69,77031.09,0.0,0.99621,0.0,0.46343]
[1777619430748,57.69,77031.65,0.0,0.99621,0.0,0.46314]
[1777619435783,57.69,77032.04,0.0,0.99622,0.0,0.46169]
[1777619440823,57.69,77033.83,0.0,0.99623,0.0,0.46077]
[1777619445859,57.69,77034.46,0.0,0.99623,0.0,0.46044]
[1777619450893,57.69,77034.9,0.0,0.99623,0.0,0.46022]
[1777619455928,57.69,77035.69,0.0,0.99624,0.0,0.45981]
[1777619462980,57.69,77036.18,0.0,0.99624,0.0,0.45956]
[1777619468011,57.69,77035.81,0.0,0.99624,0.0,0.45975]
[1777619473046,57.69,77032.8,0.0,0.99622,0.0,0.4613]
[1777619479089,57.69,77030.18,0.0,0.99621,0.0,0.46265]
[1777619489160,57.69,77030.62,0.0,0.99621,0.0,0.46242]
[1777619494196,57.69,77030.37,0.0,0.99622,0.0,0.4613]
[1777619498222,57.69,77036.94,0.0,0.99625,0.0,0.45793]
[1777619503258,57.69,77039.26,0.0,0.99626,0.0,0.45674]
[1777619509301,57.69,77040.82,0.0,0.99627,0.0,0.45594]
[1777619514334,57.69,77038.73,0.0,0.99626,0.0,0.45701]
[1777619519370,57.69,77038.27,0.0,0.99626,0.0,0.45725]
[1777619524405,57.69,77040.55,0.0,0.99627,0.0,0.45608]
[1777619529441,57.69,77040.25,0.0,0.99627,0.0,0.45623]
[1777619534475,57.69,77039.31,0.0,0.99626,0.0,0.45671]
[1777619538502,57.69,77034.27,0.0,0.99624,0.0,0.45929]
[1777619543538,57.69,77032.48,0.0,0.99623,0.0,0.46021]
[1777619548572,57.69,77029.63,0.0,0.99622,0.0,0.46168]
[1777619553613,57.69,77028.98,0.0,0.99623,0.0,0.46077]
[1777619558646,57.69,77033.27,0.0,0.99625,0.0,0.45856]
[1777619566703,57.69,77030.81,0.0,0.99623,0.0,0.45983]
[1777619571739,57.69,77027.07,0.0,0.99622,0.0,0.46175]
[1777619576772,57.69,77026.64,0.0,0.99621,0.0,0.46197]
[1777619581807,57.69,77027.27,0.0,0.99622,0.0,0.46165]
[1777619586842,57.69,77026.95,0.0,0.99622,0.0,0.46181]
[1777619591879,57.69,77027.12,0.0,0.99622,0.0,0.46173]
[1777619596917,57.69,77025.8,0.0,0.99621,0.0,0.46241]
[1777619601953,57.69,77026.55,0.0,0.99621,0.0,0.46202]
[1777619607994,57.69,77025.91,0.0,0.99621,0.0,0.46235]
[1777619613029,57.69,77022.99,0.0,0.99621,0.0,0.46261]
[1777619618065,57.69,77020.31,0.0,0.99619,0.0,0.46399]
[1777619623099,57.69,77018.12,0.0,0.99618,0.0,0.46513]
[1777619628133,57.69,77017.64,0.0,0.99618,0.0,0.46538]
[1777619633169,57.69,77015.92,0.0,0.99617,0.0,0.46627]
[1777619635184,57.69,77011.23,0.0,0.99615,0.0,0.46872]
[1777619640217,57.69,77011.68,0.0,0.99615,0.0,0.46848]
[1777619645254,57.69,77012.75,0.0,0.99616,0.0,0.46793]
[1777619650291,57.69,77010.14,0.0,0.99615,0.0,0.46929]
[1777619652305,57.69,77003.16,0.0,0.99611,0.0,0.47296]
[1777619657340,57.69,76999.29,0.0,0.99609,0.0,0.475]
[1777619662375,57.69,76998.05,0.0,0.99609,0.0,0.47565]
[1777619667410,57.69,76997.78,0.0,0.99608,0.0,0.4758]
[1777619672445,57.69,76999.44,0.0,0.9961,0.0,0.47364]
[1777619677480,57.69,76998.3,0.0,0.9961,0.0,0.47424]
[1777619682516,57.69,76997.16,0.0,0.99609,0.0,0.47485]
[1777619687549,57.69,76995.96,0.0,0.99609,0.0,0.47548]
[1777619692587,57.69,76994.69,0.0,0.99608,0.0,0.47615]
[1777619697621,57.69,76993.75,0.0,0.99608,0.0,0.47665]
[1777619702658,57.69,76997.23,0.0,0.99609,0.0,0.47481]
[1777619708702,57.69,76995.51,0.0,0.99608,0.0,0.47572]
[1777619713737,57.69,76995.66,0.0,0.99608,0.0,0.47564]
[1777619718773,57.69,76994.74,0.0,0.99608,0.0,0.47613]
[1777619724815,57.69,76991.09,0.0,0.99606,0.0,0.47807]
[1777619729850,57.69,76990.5,0.0,0.99606,0.0,0.47838]
[1777619734885,57.69,76990.84,0.0,0.99607,0.0,0.47691]
[1777619737906,57.69,76982.89,0.0,0.99603,0.0,0.48115]
[1777619739919,57.69,76982.0,0.0,0.99603,0.0,0.48163]
[1777619743950,57.69,76976.06,0.0,0.996,1e-05,0.48482]
[1777619745966,57.69,76965.33,0.0,0.99594,1e-05,0.49063]
[1777619746973,57.69,76964.88,0.0,0.99594,1e-05,0.49087]
[1777619747980,57.69,76959.04,0.0,0.99591,1e-05,0.49406]
[1777619748988,57.69,76958.75,0.0,0.99591,1e-05,0.49422]
[1777619755030,57.69,76959.13,0.0,0.99591,1e-05,0.49401]
[1777619760064,57.69,76960.33,0.0,0.99592,1e-05,0.49336]
[1777619765098,57.69,76960.95,0.0,0.99592,1e-05,0.49302]
[1777619770134,57.69,76961.04,0.0,0.99592,1e-05,0.49297]
[1777619773160,57.69,76966.96,0.0,0.99595,1e-05,0.48974]
[1777619775169,57.69,76971.84,0.0,0.99598,1e-05,0.4871]
[1777619781140,57.69,76972.09,0.0,0.99598,1e-05,0.48696]
[1777619786252,57.69,76973.85,0.0,0.99599,1e-05,0.48601]
[1777619791282,57.69,76970.48,0.0,0.99598,1e-05,0.48653]
[1777619796317,57.69,76965.51,0.0,0.99595,1e-05,0.48922]
[1777619801356,57.69,76962.1,0.0,0.99594,1e-05,0.49108]
[1777619806390,57.69,76962.15,0.0,0.99594,1e-05,0.49105]
[1777619811426,57.69,76968.96,0.0,0.99597,1e-05,0.48735]
[1777619813438,57.69,76975.55,0.0,0.99601,1e-05,0.4838]
[1777619818473,57.69,76980.08,0.0,0.99603,0.0,0.48136]
[1777619823508,57.69,76981.47,0.0,0.99604,0.0,0.48062]
[1777619827536,57.69,76986.77,0.0,0.99606,0.0,0.47779]
[1777619832572,57.69,76988.37,0.0,0.99607,0.0,0.47694]
[1777619837606,57.69,76989.95,0.0,0.99608,0.0,0.4761]
[1777619843649,57.69,76990.39,0.0,0.99608,0.0,0.47587]
[1777619848684,57.69,76990.62,0.0,0.99608,0.0,0.47575]
[1777619853718,57.69,76990.45,0.0,0.99609,0.0,0.47456]
[1777619858753,57.69,76990.48,0.0,0.99609,0.0,0.47454]
[1777619861774,57.69,76997.76,0.0,0.99613,0.0,0.47071]
[1777619863790,57.69,76999.16,0.0,0.99613,0.0,0.46997]
[1777619869830,57.69,77002.19,0.0,0.99615,0.0,0.46839]
[1777619874865,57.69,77006.15,0.0,0.99617,0.0,0.46633]
[1777619879899,57.69,77007.13,0.0,0.99617,0.0,0.46583]
[1777619884935,57.69,77008.08,0.0,0.99618,0.0,0.46534]
[1777619889970,57.69,77007.44,0.0,0.99617,0.0,0.46568]
[1777619895010,57.69,77008.53,0.0,0.99618,0.0,0.46511]
[1777619901047,57.69,77009.57,0.0,0.99618,0.0,0.46457]
[1777619904069,57.69,77000.52,0.0,0.99614,0.0,0.46929]
[1777619905075,57.69,76999.81,0.0,0.99614,0.0,0.46966]
[1777619910111,57.69,76998.4,0.0,0.99613,0.0,0.4704]
[1777619912126,57.69,77004.4,0.0,0.99617,0.0,0.466]
[1777619913132,57.69,77007.4,0.0,0.99618,0.0,0.46444]
[1777619918167,57.69,77007.31,0.0,0.99618,0.0,0.4645]
[1777619923203,57.69,77009.17,0.0,0.99619,0.0,0.46355]
[1777619928236,57.69,77010.79,0.0,0.9962,0.0,0.46273]
[1777619933272,57.69,77010.69,0.0,0.9962,0.0,0.46281]
[1777619938306,57.69,77010.21,0.0,0.9962,0.0,0.46308]
[1777619943342,57.69,77010.63,0.0,0.9962,0.0,0.46288]
[1777619949383,57.69,77010.6,0.0,0.9962,0.0,0.46291]
[1777619954418,57.69,77010.88,0.0,0.9962,0.0,0.46279]
[1777619957441,57.69,77016.94,0.0,0.99623,0.0,0.45967]
[1777619962475,57.69,77020.0,0.0,0.99624,0.0,0.45816]
[1777619966503,57.69,77025.0,0.0,0.99626,0.0,0.45566]
[1777619971539,57.69,77024.93,0.0,0.99627,0.0,0.45456]
[1777619976573,57.69,77024.76,0.0,0.99627,0.0,0.45475]
[1777619981609,57.7,77024.11,0.0,0.99627,0.0,0.4552]
[1777619986647,57.7,77029.21,0.0,0.99629,0.0,0.45274]
[1777619989666,57.7,77014.41,0.0,0.99622,0.0,0.46038]
[1777619994721,57.71,77010.39,0.0,0.9962,0.0,0.46275]
[1777619996715,57.71,76997.87,0.0,0.99614,0.0,0.46933]
[1777620001750,57.71,76992.4,0.0,0.99611,0.0,0.4722]
[1777620004771,57.71,77001.75,0.0,0.99615,0.0,0.4673]
[1777620009807,57.71,76999.89,0.0,0.99615,0.0,0.46827]
[1777620011821,57.71,77006.51,0.0,0.99618,0.0,0.46482]
[1777620014841,57.71,77011.62,0.0,0.9962,0.0,0.46218]
[1777620015847,57.71,77016.89,0.0,0.99623,0.0,0.45947]
[1777620017863,57.71,77024.49,0.0,0.99626,0.0,0.45559]
[1777620018873,57.71,77025.9,0.0,0.99627,0.0,0.45489]
[1777620023906,57.71,77024.11,0.0,0.99626,0.0,0.45589]
[1777620028941,57.71,77027.56,0.0,0.99628,0.0,0.45421]
[1777620031963,57.71,77033.99,0.0,0.99632,0.0,0.44977]
[1777620036998,57.71,77038.43,0.0,0.99633,0.0,0.44766]
[1777620042036,57.72,77043.01,0.0,0.99635,0.0,0.44551]
[1777620047075,57.72,77049.17,0.0,0.99638,0.0,0.44261]
[1777620051100,57.72,77054.36,0.0,0.9964,0.0,0.44018]
[1777620056134,57.73,77058.81,0.0,0.99642,0.0,0.43819]
[1777620062176,57.73,77057.59,0.0,0.99641,0.0,0.43904]
[1777620067211,57.73,77057.86,0.0,0.99641,0.0,0.43911]
[1777620072247,57.74,77059.03,0.0,0.99642,0.0,0.43874]
[1777620074261,57.74,77064.83,0.0,0.99644,0.0,0.43597]
[1777620079298,57.74,77060.96,0.0,0.99642,0.0,0.43811]
[1777620084333,57.75,77057.34,0.0,0.9964,0.0,0.4401]
[1777620090374,57.75,77058.15,0.0,0.99641,0.0,0.43992]
[1777620095409,57.76,77059.52,0.0,0.99642,0.0,0.43822]
[1777620100444,57.76,77060.43,0.0,0.99642,0.0,0.43796]
[1777620105479,57.76,77064.31,0.0,0.99644,0.0,0.43625]
[1777620110515,57.77,77064.15,0.0,0.99644,0.0,0.43653]
[1777620115549,57.77,77061.45,0.0,0.99642,0.0,0.43805]
[1777620120584,57.77,77062.88,0.0,0.99643,0.0,0.43753]
[1777620125619,57.78,77062.39,0.0,0.99642,0.0,0.43795]
[1777620130653,57.78,77063.24,0.0,0.99643,0.0,0.43771]
[1777620135689,57.78,77064.12,0.0,0.99643,0.0,0.43746]
[1777620140725,57.79,77064.13,0.0,0.99643,0.0,0.43767]
[1777620144757,57.8,77048.59,0.0,0.99635,0.0,0.44583]
[1777620147776,57.8,77042.81,0.0,0.99632,0.0,0.44879]
[1777620152809,57.8,77038.53,0.0,0.99631,0.0,0.44977]
[1777620157845,57.8,77038.5,0.0,0.99631,0.0,0.44984]
[1777620161883,57.8,77027.59,0.0,0.99626,0.0,0.45541]
[1777620166916,57.8,77022.89,0.0,0.99624,0.0,0.45781]
[1777620170945,57.8,77015.67,0.0,0.9962,0.0,0.46152]
[1777620171951,57.8,77010.6,0.0,0.99618,0.0,0.46415]
[1777620176986,57.8,77006.23,0.0,0.99616,0.0,0.46642]
[1777620177993,57.8,77001.03,0.0,0.99613,0.0,0.46913]
[1777620183030,57.8,77001.67,0.0,0.99614,0.0,0.4688]
[1777620187058,57.8,76988.98,0.0,0.99607,0.0,0.47548]
[1777620188064,57.8,76984.23,0.0,0.99605,0.0,0.478]
[1777620194108,57.8,76982.65,0.0,0.99604,0.0,0.47884]
[1777620195114,57.8,76987.71,0.0,0.99607,0.0,0.47615]
[1777620196121,57.8,76993.43,0.0,0.9961,0.0,0.47313]
[1777620197128,57.8,76994.37,0.0,0.9961,0.0,0.47263]
[1777620200148,57.8,77000.35,0.0,0.99613,0.0,0.46949]
[1777620202164,57.8,77003.16,0.0,0.99614,0.0,0.46802]
[1777620207198,57.8,77004.77,0.0,0.99615,0.0,0.46718]
[1777620212234,57.8,77004.63,0.0,0.99616,0.0,0.46598]
[1777620217268,57.8,77006.26,0.0,0.99617,0.0,0.46514]
[1777620222302,57.8,77004.22,0.0,0.99616,0.0,0.4662]
[1777620227337,57.8,77010.91,0.0,0.99619,0.0,0.46272]
[1777620229352,57.8,77015.34,0.0,0.99621,0.0,0.46044]
[1777620234389,57.8,77016.82,0.0,0.99622,0.0,0.45968]
[1777620239422,57.8,77015.43,0.0,0.99621,0.0,0.46039]
[1777620244457,57.8,77014.0,0.0,0.99621,0.0,0.46113]
[1777620248485,57.8,77011.68,0.0,0.99619,0.0,0.46233]
[1777620253520,57.8,77008.57,0.0,0.99618,0.0,0.46394]
[1777620258555,57.8,77007.47,0.0,0.99617,0.0,0.46451]
[1777620263590,57.8,77010.26,0.0,0.99619,0.0,0.46306]
[1777620268624,57.8,77010.45,0.0,0.99619,0.0,0.46296]
[1777620273660,57.8,77012.18,0.0,0.99621,0.0,0.46081]
[1777620278695,57.8,77010.04,0.0,0.9962,0.0,0.46192]
[1777620284672,57.8,77008.49,0.0,0.99619,0.0,0.46272]
[1777620289772,57.8,77009.24,0.0,0.99619,0.0,0.46233]
[1777620294807,57.8,77009.09,0.0,0.99619,0.0,0.46241]
[1777620299845,57.8,77010.24,0.0,0.9962,0.0,0.46181]
[1777620300850,57.8,76999.89,0.0,0.99615,0.0,0.46719]
[1777620301858,57.8,76997.02,0.0,0.99613,0.0,0.46869]
[1777620303872,57.8,76983.57,0.0,0.99607,0.0,0.47577]
[1777620304879,57.8,76983.47,0.0,0.99607,0.0,0.47583]
[1777620309914,57.8,76982.97,0.0,0.99607,0.0,0.47609]
[1777620314950,57.8,76983.65,0.0,0.99607,0.0,0.47573]
[1777620319985,57.8,76983.57,0.0,0.99607,0.0,0.47577]
[1777620325024,57.8,76979.23,0.0,0.99605,0.0,0.47808]
[1777620326029,57.8,76970.75,0.0,0.996,1e-05,0.48261]
[1777620328044,57.8,76965.46,0.0,0.99598,1e-05,0.48546]
[1777620331067,57.8,76955.07,0.0,0.99594,1e-05,0.48978]
[1777620333081,57.8,76949.53,0.0,0.99591,1e-05,0.4928]
[1777620337109,57.8,76940.75,0.0,0.99586,1e-05,0.49762]
[1777620340132,57.8,76950.42,0.0,0.99591,1e-05,0.49231]
[1777620341136,57.8,76956.77,0.0,0.99594,1e-05,0.48886]
[1777620344158,57.8,76962.98,0.0,0.99598,1e-05,0.48549]
[1777620349192,57.8,76963.79,0.0,0.99598,1e-05,0.48506]
[1777620354228,57.8,76958.31,0.0,0.99595,1e-05,0.48802]
[1777620359263,57.8,76959.45,0.0,0.99596,1e-05,0.4874]
[1777620364298,57.8,76961.26,0.0,0.99597,1e-05,0.48642]
[1777620369333,57.8,76962.87,0.0,0.99597,1e-05,0.48555]
[1777620374368,57.8,76963.63,0.0,0.99598,1e-05,0.48514]
[1777620379403,57.8,76964.56,0.0,0.99598,1e-05,0.48464]
[1777620384437,57.8,76965.1,0.0,0.99599,1e-05,0.48435]
[1777620390479,57.8,76965.53,0.0,0.99599,1e-05,0.48412]
[1777620395516,57.8,76961.31,0.0,0.99598,1e-05,0.48509]
[1777620400550,57.8,76959.75,0.0,0.99597,1e-05,0.48593]
[1777620405588,57.8,76958.08,0.0,0.99596,1e-05,0.48683]
[1777620410625,57.8,76957.02,0.0,0.99596,1e-05,0.48741]
[1777620415659,57.8,76956.04,0.0,0.99595,1e-05,0.48794]
[1777620420692,57.8,76948.41,0.0,0.99591,1e-05,0.49209]
[1777620421706,57.8,76940.46,0.0,0.99587,1e-05,0.49645]
[1777620422710,57.8,76939.1,0.0,0.99586,1e-05,0.4972]
[1777620427745,57.8,76938.0,0.0,0.99586,1e-05,0.49781]
[1777620432780,57.8,76938.78,0.0,0.99586,1e-05,0.49738]
[1777620437822,57.8,76942.8,0.0,0.99588,1e-05,0.49516]
[1777620438829,57.8,76957.72,0.0,0.99596,1e-05,0.48703]
[1777620439836,57.8,76956.77,0.0,0.99595,1e-05,0.48754]
[1777620445798,57.8,76954.05,0.0,0.99594,1e-05,0.48902]
[1777620449906,57.8,76946.98,0.0,0.9959,1e-05,0.49287]
[1777620454940,57.8,76947.7,0.0,0.99592,1e-05,0.49116]
[1777620459976,57.8,76943.84,0.0,0.9959,1e-05,0.49327]
[1777620465013,57.8,76941.59,0.0,0.99589,1e-05,0.4945]
[1777620470047,57.8,76943.34,0.0,0.9959,1e-05,0.49354]
[1777620475082,57.8,76945.02,0.0,0.99591,1e-05,0.49262]
[1777620480117,57.8,76945.14,0.0,0.99591,1e-05,0.49256]
[1777620485151,57.8,76947.83,0.0,0.99592,1e-05,0.49109]
[1777620490188,57.8,76951.12,0.0,0.99594,1e-05,0.48929]
[1777620493210,57.8,76955.61,0.0,0.99596,1e-05,0.48686]
[1777620498246,57.8,76956.04,0.0,0.99596,1e-05,0.48662]
[1777620503279,57.8,76956.63,0.0,0.99596,1e-05,0.48631]
[1777620508315,57.8,76959.0,0.0,0.99598,1e-05,0.48502]
[1777620513350,57.8,76956.84,0.0,0.99598,1e-05,0.48488]
[1777620518385,57.8,76958.75,0.0,0.99599,1e-05,0.48385]
[1777620523421,57.8,76957.6,0.0,0.99598,1e-05,0.48447]
[1777620528455,57.8,76956.54,0.0,0.99597,1e-05,0.48504]
[1777620533490,57.8,76954.54,0.0,0.99596,1e-05,0.48612]
[1777620537519,57.8,76948.89,0.0,0.99594,1e-05,0.48919]
[1777620542553,57.8,76949.03,0.0,0.99594,1e-05,0.48911]
[1777620547588,57.8,76947.4,0.0,0.99593,1e-05,0.49]
[1777620552624,57.8,76948.28,0.0,0.99593,1e-05,0.48952]
[1777620557658,57.8,76948.31,0.0,0.99593,1e-05,0.48951]
[1777620562695,57.8,76949.76,0.0,0.99594,1e-05,0.48872]
[1777620567729,57.8,76949.32,0.0,0.99594,1e-05,0.48896]
[1777620572765,57.8,76947.4,0.0,0.99594,1e-05,0.48868]
[1777620578806,57.8,76947.66,0.0,0.99594,1e-05,0.48854]
[1777620583843,57.8,76948.74,0.0,0.99595,1e-05,0.48795]
[1777620588876,57.8,76950.68,0.0,0.99596,1e-05,0.4869]
[1777620593911,57.8,76952.47,0.0,0.99596,1e-05,0.48593]
[1777620598946,57.8,76954.57,0.0,0.99598,1e-05,0.4848]
[1777620603980,57.8,76950.54,0.0,0.99595,1e-05,0.48698]
[1777620609016,57.8,76952.46,0.0,0.99596,1e-05,0.48594]
[1777620614053,57.8,76950.47,0.0,0.99595,1e-05,0.48702]
[1777620619088,57.8,76951.22,0.0,0.99596,1e-05,0.48661]
[1777620626135,57.8,76950.29,0.0,0.99595,1e-05,0.48711]
[1777620631170,57.8,76948.53,0.0,0.99596,1e-05,0.48675]
[1777620636205,57.8,76948.1,0.0,0.99595,1e-05,0.48699]
[1777620641241,57.8,76948.98,0.0,0.99596,1e-05,0.48651]
[1777620643256,57.8,76956.33,0.0,0.99599,1e-05,0.48254]
[1777620648291,57.8,76955.93,0.0,0.99599,1e-05,0.48276]
[1777620653325,57.8,76956.3,0.0,0.99599,1e-05,0.48256]
[1777620658360,57.8,76952.18,0.0,0.99597,1e-05,0.48478]
[1777620663394,57.8,76950.19,0.0,0.99596,1e-05,0.48585]
[1777620668430,57.8,76949.61,0.0,0.99596,1e-05,0.48617]
[1777620673466,57.8,76948.4,0.0,0.99595,1e-05,0.48682]
[1777620678500,57.8,76947.74,0.0,0.99595,1e-05,0.48718]
[1777620681523,57.8,76934.13,0.0,0.99588,1e-05,0.49461]
[1777620683536,57.8,76929.55,0.0,0.99586,1e-05,0.49713]
[1777620685550,57.8,76918.85,0.0,0.9958,1e-05,0.50307]
[1777620690586,57.8,76916.82,0.0,0.99579,1e-05,0.5042]
[1777620695620,57.8,76914.98,0.0,0.99579,1e-05,0.50388]
[1777620700658,57.8,76912.37,0.0,0.99578,1e-05,0.50534]
[1777620705690,57.8,76910.92,0.0,0.99577,1e-05,0.50615]
[1777620710725,57.8,76909.89,0.0,0.99577,1e-05,0.50673]
[1777620711739,57.8,76903.5,0.0,0.99573,1e-05,0.51033]
[1777620712747,57.8,76904.08,0.0,0.99573,1e-05,0.51]
[1777620713757,57.8,76925.54,0.0,0.99585,1e-05,0.49801]
[1777620714761,57.8,76925.3,0.0,0.99585,1e-05,0.49814]
[1777620717809,57.8,76919.06,0.0,0.99581,1e-05,0.50161]
[1777620722816,57.8,76920.49,0.0,0.99582,1e-05,0.50081]
[1777620724831,57.8,76912.89,0.0,0.99578,1e-05,0.50505]
[1777620725838,57.8,76912.88,0.0,0.99578,1e-05,0.50505]
[1777620728858,57.8,76928.3,0.0,0.99586,1e-05,0.49649]
[1777620729866,57.8,76934.16,0.0,0.99589,1e-05,0.49327]
[1777620730873,57.8,76935.28,0.0,0.9959,1e-05,0.49265]
[1777620735910,57.8,76938.86,0.0,0.99592,1e-05,0.49069]
[1777620737925,57.8,76950.36,0.0,0.99598,1e-05,0.48445]
[1777620738931,57.8,76953.03,0.0,0.99599,1e-05,0.48301]
[1777620743966,57.8,76953.83,0.0,0.99599,1e-05,0.48258]
[1777620749001,57.8,76955.92,0.0,0.996,1e-05,0.48146]
[1777620754038,57.8,76957.41,0.0,0.99602,1e-05,0.47936]
[1777620758065,57.8,76953.77,0.0,0.996,1e-05,0.48131]
[1777620763100,57.8,76953.89,0.0,0.996,1e-05,0.48124]
[1777620768135,57.8,76956.06,0.0,0.99601,1e-05,0.48008]
[1777620773169,57.8,76955.31,0.0,0.99601,1e-05,0.48048]
[1777620778213,57.8,76954.65,0.0,0.99601,1e-05,0.48083]
[1777620782242,57.8,76962.85,0.0,0.99605,0.0,0.47645]
[1777620783246,57.8,76968.48,0.0,0.99608,0.0,0.47346]
[1777620784254,57.8,76968.51,0.0,0.99608,0.0,0.47345]
[1777620789290,57.8,76961.89,0.0,0.99604,0.0,0.47696]
[1777620794325,57.8,76959.95,0.0,0.99603,1e-05,0.478]
[1777620799360,57.8,76959.61,0.0,0.99603,1e-05,0.47818]
[1777620804397,57.8,76957.86,0.0,0.99602,1e-05,0.47912]
[1777620809433,57.8,76958.34,0.0,0.99603,1e-05,0.47886]
[1777620811444,57.8,76953.49,0.0,0.99601,1e-05,0.48015]
[1777620818447,57.8,76954.45,0.0,0.99602,1e-05,0.47964]
[1777620823528,57.8,76953.9,0.0,0.99601,1e-05,0.47993]
[1777620828563,57.8,76953.42,0.0,0.99601,1e-05,0.48019]
[1777620833599,57.8,76952.26,0.0,0.99601,1e-05,0.48081]
[1777620838633,57.8,76952.89,0.0,0.99601,1e-05,0.48048]
[1777620843668,57.8,76953.14,0.0,0.99601,1e-05,0.48034]
[1777620848703,57.8,76953.72,0.0,0.99601,1e-05,0.48003]
[1777620853738,57.8,76953.48,0.0,0.99601,1e-05,0.48016]
[1777620858772,57.8,76953.82,0.0,0.99601,1e-05,0.47998]
[1777620863807,57.8,76952.1,0.0,0.99601,1e-05,0.4809]
[1777620868842,57.8,76951.59,0.0,0.996,1e-05,0.48117]
[1777620873879,57.8,76952.11,0.0,0.99602,1e-05,0.47959]
[1777620879921,57.8,76952.41,0.0,0.99602,1e-05,0.47943]
[1777620884955,57.8,76952.44,0.0,0.99602,1e-05,0.47941]
[1777620889990,57.8,76952.74,0.0,0.99602,1e-05,0.47925]
[1777620895026,57.8,76952.8,0.0,0.99602,1e-05,0.47922]
[1777620900061,57.8,76953.04,0.0,0.99602,1e-05,0.47909]
[1777620905097,57.8,76953.37,0.0,0.99602,1e-05,0.47892]
[1777620910132,57.8,76953.39,0.0,0.99602,1e-05,0.4789]
[1777620915167,57.8,76952.25,0.0,0.99602,1e-05,0.47951]
[1777620920202,57.8,76951.9,0.0,0.99601,1e-05,0.4797]
[1777620925237,57.8,76951.86,0.0,0.99601,1e-05,0.47972]
[1777620930273,57.8,76952.12,0.0,0.99602,1e-05,0.47958]
[1777620935307,57.8,76953.48,0.0,0.99603,1e-05,0.47756]
[1777620940343,57.8,76958.31,0.0,0.99606,0.0,0.47498]
[1777620941349,57.8,76966.79,0.0,0.9961,0.0,0.4705]
[1777620942356,57.8,76971.91,0.0,0.99612,0.0,0.4678]
[1777620945377,57.8,76974.1,0.0,0.99614,0.0,0.46666]
[1777620950412,57.8,76975.47,0.0,0.99614,0.0,0.46594]
[1777620954444,57.8,76956.78,0.0,0.99605,0.0,0.4758]
[1777620955452,57.8,76948.79,0.0,0.99601,1e-05,0.48007]
[1777620956458,57.8,76950.56,0.0,0.99602,1e-05,0.47912]
[1777620958472,57.8,76958.11,0.0,0.99606,0.0,0.47509]
[1777620960487,57.8,76959.84,0.0,0.99607,0.0,0.47417]
[1777620964515,57.8,76955.94,0.0,0.99605,0.0,0.47624]
[1777620969549,57.8,76956.97,0.0,0.99605,0.0,0.4757]
[1777620974584,57.8,76957.51,0.0,0.99605,0.0,0.47541]
[1777620979619,57.8,76958.45,0.0,0.99606,0.0,0.47491]
[1777620984654,57.8,76959.1,0.0,0.99606,0.0,0.47456]
[1777620987674,57.8,76971.15,0.0,0.99612,0.0,0.4682]
[1777620988683,57.8,76975.58,0.0,0.99614,0.0,0.46588]
[1777620990696,57.8,76979.41,0.0,0.99616,0.0,0.46388]
[1777620995731,57.8,76983.51,0.0,0.99619,0.0,0.46049]
[1777621000767,57.8,76980.14,0.0,0.99618,0.0,0.46224]
[1777621005802,57.8,76982.14,0.0,0.99618,0.0,0.4612]
[1777621010837,57.8,76982.33,0.0,0.99619,0.0,0.4611]
[1777621015871,57.8,76981.58,0.0,0.99618,0.0,0.46149]
[1777621020905,57.8,76982.62,0.0,0.99619,0.0,0.46095]
[1777621025941,57.8,76982.7,0.0,0.99619,0.0,0.46091]
[1777621030977,57.8,76984.33,0.0,0.9962,0.0,0.46006]
[1777621036013,57.8,76980.77,0.0,0.99618,0.0,0.46191]
[1777621041046,57.8,76983.6,0.0,0.99619,0.0,0.46044]
[1777621046082,57.8,76980.82,0.0,0.99618,0.0,0.46188]
[1777621051118,57.8,76981.84,0.0,0.99619,0.0,0.46009]
[1777621056153,57.8,76982.79,0.0,0.9962,0.0,0.4596]
[1777621061187,57.8,76983.69,0.0,0.9962,0.0,0.45913]
[1777621066222,57.8,76985.73,0.0,0.99621,0.0,0.45808]
[1777621071258,57.8,76984.31,0.0,0.99621,0.0,0.45881]
[1777621076292,57.8,76981.48,0.0,0.99619,0.0,0.46027]
[1777621081328,57.8,76982.17,0.0,0.9962,0.0,0.45992]
[1777621086362,57.8,76982.39,0.0,0.9962,0.0,0.4598]
[1777621091398,57.8,76982.18,0.0,0.9962,0.0,0.45991]
[1777621096432,57.8,76982.6,0.0,0.9962,0.0,0.45969]
[1777621101468,57.8,76983.06,0.0,0.9962,0.0,0.45946]
[1777621106503,57.8,76983.13,0.0,0.9962,0.0,0.45942]
[1777621111537,57.8,76983.63,0.0,0.99621,0.0,0.4579]
[1777621116573,57.8,76983.08,0.0,0.99621,0.0,0.45818]
[1777621121608,57.8,76979.04,0.0,0.99619,0.0,0.46027]
[1777621124631,57.8,76988.16,0.0,0.99623,0.0,0.45557]
[1777621125638,57.8,76990.19,0.0,0.99624,0.0,0.45453]
[1777621130673,57.8,76991.27,0.0,0.99625,0.0,0.45398]
[1777621137720,57.8,76993.35,0.0,0.99626,0.0,0.45291]
[1777621144771,57.8,76993.43,0.0,0.99626,0.0,0.45287]
[1777621150813,57.8,76991.78,0.0,0.99625,0.0,0.45372]
[1777621155847,57.8,76991.28,0.0,0.99625,0.0,0.45397]
[1777621160883,57.8,76987.42,0.0,0.99623,0.0,0.45595]
[1777621165922,57.8,76989.54,0.0,0.99624,0.0,0.45486]
[1777621171967,57.8,76988.87,0.0,0.99625,0.0,0.45395]
[1777621176998,57.8,76991.04,0.0,0.99626,0.0,0.45284]
[1777621182033,57.8,76989.26,0.0,0.99625,0.0,0.45375]
[1777621187067,57.8,76986.21,0.0,0.99623,0.0,0.45531]
[1777621192102,57.8,76983.74,0.0,0.99622,0.0,0.45658]
[1777621197138,57.8,76981.54,0.0,0.99621,0.0,0.45771]
[1777621202173,57.8,76979.57,0.0,0.9962,0.0,0.45873]
[1777621207208,57.8,76976.29,0.0,0.99619,0.0,0.46043]
[1777621212243,57.8,76975.62,0.0,0.99618,0.0,0.46077]
[1777621217277,57.8,76974.76,0.0,0.99618,0.0,0.46122]
[1777621222313,57.8,76973.87,0.0,0.99618,0.0,0.46168]
[1777621227348,57.8,76973.42,0.0,0.99617,0.0,0.46192]
[1777621232383,57.8,76972.32,0.0,0.99618,0.0,0.46122]
[1777621237418,57.8,76972.91,0.0,0.99618,0.0,0.46091]
[1777621242453,57.8,76972.7,0.0,0.99618,0.0,0.46102]
[1777621247487,57.8,76971.77,0.0,0.99618,0.0,0.4615]
[1777621252523,57.8,76971.84,0.0,0.99618,0.0,0.46147]
[1777621257558,57.8,76969.59,0.0,0.99617,0.0,0.46263]
[1777621262593,57.8,76969.0,0.0,0.99616,0.0,0.46294]
[1777621267628,57.8,76969.27,0.0,0.99616,0.0,0.4628]
[1777621272664,57.8,76969.32,0.0,0.99616,0.0,0.46278]
[1777621277700,57.8,76967.61,0.0,0.99616,0.0,0.46367]
[1777621282735,57.8,76967.6,0.0,0.99616,0.0,0.46367]
[1777621288778,57.8,76967.74,0.0,0.99616,0.0,0.4636]
[1777621293812,57.8,76970.72,0.0,0.99618,0.0,0.46078]
[1777621297840,57.8,76977.33,0.0,0.99621,0.0,0.45736]
[1777621298858,57.8,76987.09,0.0,0.99626,0.0,0.45235]
[1777621299855,57.8,76988.34,0.0,0.99627,0.0,0.45172]
[1777621304889,57.8,76989.08,0.0,0.99627,0.0,0.45135]
[1777621309926,57.8,76988.82,0.0,0.99627,0.0,0.45148]
[1777621314961,57.8,76988.49,0.0,0.99627,0.0,0.45165]
[1777621319997,57.8,76988.21,0.0,0.99626,0.0,0.45179]
[1777621325031,57.8,76988.24,0.0,0.99626,0.0,0.45178]
[1777621330066,57.8,76988.03,0.0,0.99626,0.0,0.45188]
[1777621334094,57.8,76993.3,0.0,0.99629,0.0,0.4492]
[1777621337114,57.8,76997.45,0.0,0.99631,0.0,0.4471]
[1777621340136,57.8,77003.42,0.0,0.99634,0.0,0.44409]
[1777621342111,57.8,77007.62,0.0,0.99636,0.0,0.44199]
[1777621347185,57.8,77009.91,0.0,0.99637,0.0,0.44085]
[1777621352220,57.8,77006.87,0.0,0.99636,0.0,0.44113]
[1777621355241,57.8,77011.88,0.0,0.99639,0.0,0.43864]
[1777621360282,57.8,77012.86,0.0,0.99639,0.0,0.43815]
[1777621362293,57.8,77007.55,0.0,0.99637,0.0,0.44079]
[1777621367325,57.8,76999.59,0.0,0.99633,0.0,0.44478]
[1777621372359,57.8,77003.51,0.0,0.99635,0.0,0.44282]
[1777621377395,57.8,76998.39,0.0,0.99632,0.0,0.44539]
[1777621382429,57.8,76996.29,0.0,0.99631,0.0,0.44645]
[1777621388472,57.8,76994.32,0.0,0.9963,0.0,0.44744]
[1777621393507,57.8,76993.84,0.0,0.9963,0.0,0.44768]
[1777621398543,57.8,76995.33,0.0,0.99631,0.0,0.44693]
[1777621403577,57.8,76994.61,0.0,0.99631,0.0,0.4473]
[1777621409620,57.8,76993.79,0.0,0.9963,0.0,0.44771]
[1777621414654,57.8,76989.7,0.0,0.99629,0.0,0.44854]
[1777621420696,57.8,76989.86,0.0,0.99629,0.0,0.44846]
[1777621425730,57.8,76989.61,0.0,0.99629,0.0,0.44858]
[1777621430766,57.8,76989.66,0.0,0.99629,0.0,0.44856]
[1777621435801,57.8,76989.22,0.0,0.99629,0.0,0.44878]
[1777621440836,57.8,76989.17,0.0,0.99629,0.0,0.44881]
[1777621445872,57.8,76989.18,0.0,0.99629,0.0,0.4488]
[1777621450907,57.8,76988.92,0.0,0.99629,0.0,0.44893]
[1777621455941,57.8,76989.12,0.0,0.99629,0.0,0.44883]
[1777621461986,57.8,76988.73,0.0,0.99629,0.0,0.44903]
[1777621467019,57.8,76988.69,0.0,0.99629,0.0,0.44905]
[1777621472054,57.8,76988.38,0.0,0.9963,0.0,0.44796]
[1777621475078,57.8,76970.05,0.0,0.99621,0.0,0.45733]
[1777621476082,57.8,76971.52,0.0,0.99622,0.0,0.45657]
[1777621479103,57.8,76964.29,0.0,0.99618,0.0,0.46031]
[1777621481121,57.8,76964.68,0.0,0.99618,0.0,0.46011]
[1777621486151,57.8,76963.62,0.0,0.99618,0.0,0.46066]
[1777621491187,57.8,76965.48,0.0,0.99619,0.0,0.45969]
[1777621496222,57.8,76963.55,0.0,0.99618,0.0,0.46069]
[1777621501257,57.8,76966.94,0.0,0.99619,0.0,0.45894]
[1777621505285,57.8,76973.46,0.0,0.99622,0.0,0.45557]
[1777621506295,57.8,76975.87,0.0,0.99624,0.0,0.45434]
[1777621511329,57.8,76975.5,0.0,0.99623,0.0,0.45453]
[1777621514350,57.8,76989.49,0.0,0.9963,0.0,0.4474]
[1777621515355,57.8,76992.77,0.0,0.99632,0.0,0.44574]
[1777621520390,57.8,76988.2,0.0,0.99629,0.0,0.44805]
[1777621525425,57.8,76985.87,0.0,0.99628,0.0,0.44923]
[1777621530461,57.8,76978.77,0.0,0.99625,0.0,0.45285]
[1777621532474,57.8,76972.47,0.0,0.99623,0.0,0.45482]
[1777621534487,57.8,76972.24,0.0,0.99623,0.0,0.45494]
[1777621539531,57.8,76972.62,0.0,0.99623,0.0,0.45474]
[1777621544567,57.8,76973.7,0.0,0.99624,0.0,0.45419]
[1777621551615,57.8,76974.41,0.0,0.99624,0.0,0.45383]
[1777621556650,57.8,76978.03,0.0,0.99626,0.0,0.45197]
[1777621561685,57.8,76977.36,0.0,0.99625,0.0,0.45232]
[1777621566719,57.82,76978.33,0.0,0.99625,0.0,0.45276]
[1777621571758,57.83,76977.36,0.0,0.99624,0.0,0.45427]
[1777621579812,57.86,76976.88,0.0,0.99622,0.0,0.45599]
[1777621584846,57.87,76976.32,0.0,0.99621,0.0,0.45698]
[1777621586863,57.88,76987.91,0.0,0.99626,0.0,0.45138]
[1777621587867,57.88,76994.53,0.0,0.99629,0.0,0.44802]
[1777621589882,57.88,76996.44,0.0,0.9963,0.0,0.44705]
[1777621594917,57.88,76998.83,0.0,0.99632,0.0,0.4446]
[1777621599952,57.88,77002.0,0.0,0.99634,0.0,0.44301]
[1777621604987,57.88,77004.15,0.0,0.99635,0.0,0.44194]
[1777621609016,57.88,77010.31,0.0,0.99638,0.0,0.43886]
[1777621614051,57.88,77010.86,0.0,0.99638,0.0,0.43859]
[1777621619085,57.88,77011.06,0.0,0.99638,0.0,0.43849]
[1777621620093,57.88,77021.35,0.0,0.99643,0.0,0.43341]
[1777621621098,57.88,77025.37,0.0,0.99645,0.0,0.43143]
[1777621628155,57.88,77022.72,0.0,0.99643,0.0,0.43273]
[1777621633184,57.88,77022.62,0.0,0.99643,0.0,0.43278]
[1777621638218,57.88,77018.76,0.0,0.99642,0.0,0.43468]
[1777621643252,57.88,77016.91,0.0,0.99641,0.0,0.43559]
[1777621648289,57.88,77017.89,0.0,0.99641,0.0,0.43511]
[1777621654288,57.88,77021.02,0.0,0.99644,0.0,0.43235]
[1777621659371,57.88,77019.3,0.0,0.99643,0.0,0.4332]
[1777621664402,57.88,77018.13,0.0,0.99642,0.0,0.43377]
[1777621669437,57.88,77018.73,0.0,0.99643,0.0,0.43348]
[1777621677493,57.88,77020.3,0.0,0.99643,0.0,0.43271]
[1777621682528,57.88,77019.99,0.0,0.99643,0.0,0.43286]
[1777621687563,57.88,77020.18,0.0,0.99643,0.0,0.43276]
[1777621692599,57.88,77016.24,0.0,0.99642,0.0,0.4347]
[1777621697633,57.88,77017.29,0.0,0.99642,0.0,0.43419]
[1777621702668,57.88,77017.83,0.0,0.99642,0.0,0.43392]
[1777621707704,57.88,77018.04,0.0,0.99642,0.0,0.43382]
[1777621712738,57.88,77018.08,0.0,0.99643,0.0,0.43258]
[1777621717774,57.88,77019.66,0.0,0.99644,0.0,0.4318]
[1777621722808,57.88,77018.31,0.0,0.99643,0.0,0.43247]
[1777621725830,57.88,77029.88,0.0,0.99649,0.0,0.42682]
[1777621726837,57.88,77029.94,0.0,0.99649,0.0,0.42679]
[1777621731873,57.88,77029.64,0.0,0.99649,0.0,0.42693]
[1777621734895,57.88,77036.44,0.0,0.99652,0.0,0.42364]
[1777621739929,57.88,77038.72,0.0,0.99653,0.0,0.42254]
[1777621744966,57.88,77041.95,0.0,0.99654,0.0,0.42099]
[1777621750000,57.88,77041.63,0.0,0.99654,0.0,0.42114]
[1777621755037,57.88,77041.92,0.0,0.99654,0.0,0.42101]
[1777621760073,57.88,77044.77,0.0,0.99655,0.0,0.41964]
[1777621765107,57.88,77049.36,0.0,0.99657,0.0,0.41745]
[1777621770143,57.88,77048.49,0.0,0.99657,0.0,0.41786]
[1777621775179,57.88,77049.19,0.0,0.99658,0.0,0.41635]
[1777621780213,57.88,77051.71,0.0,0.99659,0.0,0.41515]
[1777621784240,57.88,77059.81,0.0,0.99663,0.0,0.41132]
[1777621786256,57.88,77060.88,0.0,0.99663,0.0,0.41082]
[1777621790285,57.88,77068.69,0.0,0.99667,0.0,0.40717]
[1777621791292,57.88,77076.29,0.0,0.9967,0.0,0.40364]
[1777621792298,57.88,77083.53,0.0,0.99673,0.0,0.4003]
[1777621793306,57.88,77084.88,0.0,0.99674,0.0,0.39968]
[1777621798340,57.88,77087.69,0.0,0.99675,0.0,0.39839]
[1777621803376,57.88,77088.88,0.0,0.99675,0.0,0.39785]
[1777621809418,57.88,77091.13,0.0,0.99676,0.0,0.39682]
[1777621814452,57.88,77090.98,0.0,0.99676,0.0,0.39689]
[1777621820494,57.88,77091.93,0.0,0.99677,0.0,0.39646]
[1777621827545,57.88,77093.15,0.0,0.99677,0.0,0.3959]
[1777621832579,57.88,77093.56,0.0,0.99678,0.0,0.39458]
[1777621834593,57.88,77099.09,0.0,0.9968,0.0,0.39208]
[1777621836610,57.88,77101.73,0.0,0.99682,0.0,0.39089]
[1777621838621,57.88,77096.16,0.0,0.99679,0.0,0.3934]
[1777621843655,57.88,77092.28,0.0,0.99678,0.0,0.39516]
[1777621848691,57.88,77098.31,0.0,0.9968,0.0,0.39243]
[1777621849698,57.88,77104.65,0.0,0.99683,0.0,0.38957]
[1777621850709,57.88,77107.53,0.0,0.99684,0.0,0.38828]
[1777621851712,57.88,77112.76,0.0,0.99686,0.0,0.38595]
[1777621856749,57.88,77115.66,0.0,0.99687,0.0,0.38466]
[1777621858762,57.88,77120.55,0.0,0.99689,0.0,0.3825]
[1777621859769,57.88,77114.83,0.0,0.99687,0.0,0.38503]
[1777621861795,57.88,77113.82,0.0,0.99686,0.0,0.38548]
[1777621863796,57.88,77107.31,0.0,0.99684,0.0,0.38838]
[1777621868831,57.88,77106.87,0.0,0.99684,0.0,0.38858]
[1777621873872,57.88,77111.12,0.0,0.99685,0.0,0.38668]
[1777621878902,57.88,77111.13,0.0,0.99685,0.0,0.38668]
[1777621883939,57.88,77111.73,0.0,0.99686,0.0,0.38641]
[1777621888977,57.88,77111.41,0.0,0.99685,0.0,0.38655]
[1777621894007,57.88,77111.08,0.0,0.99686,0.0,0.38558]
[1777621899042,57.88,77115.83,0.0,0.99688,0.0,0.38347]
[1777621901056,57.88,77118.11,0.0,0.99689,0.0,0.38246]
[1777621906091,57.88,77120.02,0.0,0.9969,0.0,0.38162]
[1777621911127,57.88,77124.38,0.0,0.99692,0.0,0.3797]
[1777621916170,57.88,77126.41,0.0,0.99692,0.0,0.37881]
[1777621917176,57.88,77114.5,0.0,0.99688,0.0,0.38406]
[1777621918176,57.88,77107.0,0.0,0.99685,0.0,0.3874]
[1777621919183,57.88,77111.36,0.0,0.99686,0.0,0.38546]
[1777621924218,57.88,77110.59,0.0,0.99686,0.0,0.3858]
[1777621929253,57.88,77110.11,0.0,0.99686,0.0,0.38601]
[1777621932275,57.88,77102.67,0.0,0.99683,0.0,0.38934]
[1777621933284,57.88,77098.72,0.0,0.99681,0.0,0.39111]
[1777621937309,57.88,77095.51,0.0,0.9968,0.0,0.39256]
[1777621942344,57.88,77094.48,0.0,0.99679,0.0,0.39303]
[1777621944358,57.88,77113.04,0.0,0.99687,0.0,0.38471]
[1777621945364,57.88,77108.46,0.0,0.99685,0.0,0.38675]
[1777621947379,57.88,77104.97,0.0,0.99684,0.0,0.38831]
[1777621952414,57.88,77107.33,0.0,0.99686,0.0,0.38613]
[1777621957448,57.88,77111.82,0.0,0.99687,0.0,0.38414]
[1777621962483,57.88,77115.32,0.0,0.99689,0.0,0.38259]
[1777621967518,57.88,77114.25,0.0,0.99688,0.0,0.38306]
[1777621972554,57.88,77115.31,0.0,0.99689,0.0,0.38259]
[1777621977589,57.88,77114.27,0.0,0.99688,0.0,0.38305]
[1777621982624,57.88,77113.48,0.0,0.99688,0.0,0.3834]
[1777621987659,57.88,77112.66,0.0,0.99688,0.0,0.38376]
[1777621992694,57.88,77112.76,0.0,0.99688,0.0,0.38372]
[1777621997729,57.88,77111.32,0.0,0.99687,0.0,0.38436]
[1777622002764,57.88,77110.28,0.0,0.99687,0.0,0.38482]
[1777622004777,57.88,77118.53,0.0,0.9969,0.0,0.38117]
[1777622011828,57.88,77116.33,0.0,0.9969,0.0,0.38103]
[1777622016863,57.88,77116.33,0.0,0.9969,0.0,0.38103]
[1777622021899,57.88,77120.76,0.0,0.99692,0.0,0.37908]
[1777622026941,57.88,77126.51,0.0,0.99694,0.0,0.37657]
[1777622031991,57.88,77125.63,0.0,0.99694,0.0,0.37695]
[1777622037025,57.88,77127.44,0.0,0.99695,0.0,0.37617]
[1777622042065,57.88,77124.63,0.0,0.99693,0.0,0.37739]
[1777622047095,57.88,77125.37,0.0,0.99694,0.0,0.37707]
[1777622052134,57.88,77124.82,0.0,0.99694,0.0,0.37731]
[1777622057164,57.88,77123.11,0.0,0.99693,0.0,0.37806]
[1777622062202,57.88,77124.06,0.0,0.99693,0.0,0.37764]
[1777622067234,57.88,77124.4,0.0,0.99693,0.0,0.37749]
[1777622073280,57.88,77124.84,0.0,0.99694,0.0,0.3762]
[1777622079318,57.88,77129.31,0.0,0.99696,0.0,0.37426]
[1777622084354,57.88,77129.18,0.0,0.99696,0.0,0.37431]
[1777622089389,57.88,77127.94,0.0,0.99696,0.0,0.37485]
[1777622094425,57.88,77127.69,0.0,0.99696,0.0,0.37496]
[1777622099459,57.88,77127.8,0.0,0.99696,0.0,0.37491]
[1777622104493,57.88,77128.49,0.0,0.99696,0.0,0.37461]
[1777622109530,57.88,77128.14,0.0,0.99696,0.0,0.37476]
[1777622115573,57.88,77128.37,0.0,0.99696,0.0,0.37466]
[1777622117584,57.88,77123.16,0.0,0.99694,0.0,0.37693]
[1777622122622,57.88,77124.43,0.0,0.99694,0.0,0.37638]
[1777622127655,57.88,77129.59,0.0,0.99696,0.0,0.37414]
[1777622132698,57.88,77134.91,0.0,0.99699,0.0,0.37075]
[1777622137727,57.88,77137.47,0.0,0.997,0.0,0.36965]
[1777622142763,57.88,77140.76,0.0,0.99702,0.0,0.36824]
[1777622147800,57.88,77142.55,0.0,0.99702,0.0,0.36747]
[1777622152835,57.88,77144.43,0.0,0.99703,0.0,0.36667]
[1777622157870,57.88,77146.07,0.0,0.99704,0.0,0.36597]
[1777622162905,57.88,77147.69,0.0,0.99704,0.0,0.36528]
[1777622167939,57.88,77148.4,0.0,0.99704,0.0,0.36498]
[1777622172975,57.88,77145.8,0.0,0.99703,0.0,0.36609]
[1777622178011,57.88,77143.67,0.0,0.99703,0.0,0.36699]
[1777622183044,57.88,77141.19,0.0,0.99702,0.0,0.36805]
[1777622188079,57.88,77138.71,0.0,0.99701,0.0,0.36911]
[1777622193116,57.88,77135.45,0.0,0.997,0.0,0.36943]
[1777622198151,57.88,77135.04,0.0,0.997,0.0,0.36961]
[1777622203186,57.88,77133.8,0.0,0.997,0.0,0.37014]
[1777622211242,57.88,77131.88,0.0,0.99699,0.0,0.37096]
[1777622217328,57.88,77131.23,0.0,0.99699,0.0,0.37124]
[1777622222364,57.88,77127.69,0.0,0.99697,0.0,0.37277]
[1777622227399,57.88,77128.79,0.0,0.99698,0.0,0.3723]
[1777622232435,57.88,77124.04,0.0,0.99696,0.0,0.37436]
[1777622237470,57.88,77123.94,0.0,0.99696,0.0,0.3744]
[1777622239484,57.88,77133.13,0.0,0.99699,0.0,0.37043]
[1777622240491,57.88,77136.76,0.0,0.99701,0.0,0.36887]
[1777622245526,57.88,77141.12,0.0,0.99703,0.0,0.367]
[1777622250561,57.88,77140.55,0.0,0.99702,0.0,0.36725]
[1777622255595,57.88,77142.3,0.0,0.99704,0.0,0.36542]
[1777622260631,57.88,77139.84,0.0,0.99703,0.0,0.36647]
[1777622265670,57.88,77134.06,0.0,0.99701,0.0,0.36894]
[1777622270701,57.88,77133.06,0.0,0.997,0.0,0.36937]
[1777622275735,57.88,77136.38,0.0,0.99702,0.0,0.36795]
[1777622280771,57.88,77139.34,0.0,0.99703,0.0,0.36668]
[1777622286812,57.88,77143.1,0.0,0.99704,0.0,0.36508]
[1777622291848,57.88,77142.75,0.0,0.99704,0.0,0.36523]
[1777622296883,57.88,77137.69,0.0,0.99702,0.0,0.36739]
[1777622301918,57.88,77134.5,0.0,0.99701,0.0,0.36875]
[1777622306952,57.88,77131.72,0.0,0.997,0.0,0.36995]
[1777622311988,57.88,77126.35,0.0,0.99698,0.0,0.37117]
[1777622312995,57.88,77121.27,0.0,0.99696,0.0,0.37337]
[1777622316017,57.88,77120.0,0.0,0.99696,0.0,0.37392]
[1777622321052,57.88,77118.83,0.0,0.99696,0.0,0.37443]
[1777622326089,57.88,77119.27,0.0,0.99696,0.0,0.37424]
[1777622332131,57.88,77119.3,0.0,0.99696,0.0,0.37422]
[1777622337167,57.88,77118.33,0.0,0.99695,0.0,0.37464]
[1777622342201,57.88,77118.24,0.0,0.99695,0.0,0.37468]
[1777622347236,57.88,77118.94,0.0,0.99696,0.0,0.37438]
[1777622352271,57.88,77120.19,0.0,0.99696,0.0,0.37384]
[1777622357305,57.88,77121.01,0.0,0.99696,0.0,0.37348]
[1777622359320,57.88,77128.06,0.0,0.99699,0.0,0.37043]
[1777622361333,57.88,77127.9,0.0,0.99699,0.0,0.3705]
[1777622366369,57.88,77126.1,0.0,0.99698,0.0,0.37128]
[1777622371403,57.88,77123.49,0.0,0.99698,0.0,0.37132]
[1777622376439,57.88,77123.22,0.0,0.99698,0.0,0.37143]
[1777622381474,57.88,77121.91,0.0,0.99698,0.0,0.372]
[1777622386509,57.88,77121.41,0.0,0.99697,0.0,0.37221]
[1777622392551,57.88,77119.44,0.0,0.99697,0.0,0.37307]
[1777622397585,57.88,77119.89,0.0,0.99697,0.0,0.37287]
[1777622401638,57.88,77120.8,0.0,0.99697,0.0,0.37248]
[1777622403097,57.88,77124.26,0.0,0.99699,0.0,0.37098]
[1777622400210,57.88,77124.26,0.0,0.99699,0.0,0.37098]
[1777622408631,57.88,77124.26,0.0,0.99699,0.0,0.37098]
[1777622413262,57.88,77097.16,0.0,0.99688,0.0,0.38283]
[1777622413721,57.88,77099.54,0.0,0.99689,0.0,0.38178]
[1777622414722,57.88,77114.61,0.0,0.99695,0.0,0.37517]
[1777622415748,57.88,77119.81,0.0,0.99697,0.0,0.37291]
[1777622420782,57.88,77121.83,0.0,0.99698,0.0,0.37203]
[1777622427842,57.88,77123.7,0.0,0.99698,0.0,0.37122]
[1777622432867,57.88,77125.99,0.0,0.997,0.0,0.36915]
[1777622437918,57.88,77126.64,0.0,0.997,0.0,0.36887]
[1777622440931,57.88,77121.23,0.0,0.99698,0.0,0.3712]
[1777622441938,57.88,77112.35,0.0,0.99695,0.0,0.37505]
[1777622446970,57.88,77110.35,0.0,0.99694,0.0,0.37592]
[1777622452013,57.88,77110.41,0.0,0.99694,0.0,0.3759]
[1777622457040,57.88,77109.66,0.0,0.99694,0.0,0.37622]
[1777622459053,57.88,77101.95,0.0,0.99691,0.0,0.3796]
[1777622464091,57.88,77096.91,0.0,0.99688,0.0,0.38183]
[1777622465095,57.88,77109.78,0.0,0.99694,0.0,0.37617]
[1777622466103,57.88,77112.69,0.0,0.99695,0.0,0.3749]
[1777622471138,57.88,77114.21,0.0,0.99695,0.0,0.37424]
[1777622476172,57.88,77117.12,0.0,0.99697,0.0,0.37298]
[1777622481208,57.88,77115.48,0.0,0.99696,0.0,0.37369]
[1777622486242,57.88,77111.16,0.0,0.99694,0.0,0.37557]
[1777622491279,57.88,77111.35,0.0,0.99695,0.0,0.37439]
[1777622496314,57.88,77111.34,0.0,0.99695,0.0,0.37439]
[1777622502356,57.88,77111.28,0.0,0.99695,0.0,0.37442]
[1777622507393,57.88,77111.35,0.0,0.99695,0.0,0.37439]
[1777622512432,57.88,77112.03,0.0,0.99695,0.0,0.37409]
[1777622517466,57.88,77109.7,0.0,0.99694,0.0,0.3751]
[1777622521494,57.88,77103.61,0.0,0.99692,0.0,0.37777]
[1777622522502,57.88,77097.9,0.0,0.9969,0.0,0.38028]
[1777622523509,57.88,77091.6,0.0,0.99687,0.0,0.38306]
[1777622528544,57.88,77096.66,0.0,0.99689,0.0,0.38082]
[1777622533578,57.88,77097.76,0.0,0.9969,0.0,0.38034]
[1777622538614,57.88,77095.08,0.0,0.99689,0.0,0.38152]
[1777622543648,57.88,77092.78,0.0,0.99688,0.0,0.38254]
[1777622548683,57.88,77091.28,0.0,0.99687,0.0,0.38321]
[1777622553720,57.88,77087.91,0.0,0.99687,0.0,0.38358]
[1777622556744,57.88,77082.25,0.0,0.99684,0.0,0.38611]
[1777622561777,57.88,77076.07,0.0,0.99682,0.0,0.38888]
[1777622564800,57.88,77068.39,0.0,0.99679,0.0,0.39235]
[1777622569833,57.88,77066.48,0.0,0.99678,0.0,0.39321]
[1777622571847,57.88,77060.79,0.0,0.99675,0.0,0.3958]
[1777622576881,57.88,77063.16,0.0,0.99676,0.0,0.39472]
[1777622581917,57.88,77057.24,0.0,0.99674,0.0,0.39743]
[1777622586965,57.88,77055.78,0.0,0.99673,0.0,0.3981]
[1777622592002,57.88,77062.88,0.0,0.99676,0.0,0.39485]
[1777622597036,57.88,77061.47,0.0,0.99676,0.0,0.39549]
[1777622602071,57.88,77055.97,0.0,0.99673,0.0,0.39801]
[1777622607106,57.88,77052.46,0.0,0.99672,0.0,0.39963]
[1777622612142,57.88,77053.5,0.0,0.99673,0.0,0.39799]
[1777622614155,57.88,77047.73,0.0,0.99671,0.0,0.40065]
[1777622618183,57.88,77042.21,0.0,0.99668,0.0,0.40321]
[1777622623217,57.88,77038.44,0.0,0.99667,0.0,0.40496]
[1777622628257,57.88,77034.88,0.0,0.99665,0.0,0.40662]
[1777622633291,57.88,77043.31,0.0,0.99669,0.0,0.4027]
[1777622635306,57.88,77044.35,0.0,0.99669,0.0,0.40221]
[1777622640344,57.88,77049.53,0.0,0.99672,0.0,0.39982]
[1777622645379,57.88,77050.72,0.0,0.99672,0.0,0.39927]
[1777622651420,57.88,77051.31,0.0,0.99672,0.0,0.399]
[1777622656456,57.88,77052.59,0.0,0.99673,0.0,0.39841]
[1777622661491,57.88,77055.97,0.0,0.99674,0.0,0.39686]
[1777622666526,57.88,77063.37,0.0,0.99677,0.0,0.39348]
[1777622672569,57.88,77063.25,0.0,0.99678,0.0,0.3924]
[1777622677602,57.88,77062.72,0.0,0.99678,0.0,0.39264]
[1777622682638,57.88,77062.16,0.0,0.99678,0.0,0.39289]
[1777622687675,57.88,77064.81,0.0,0.99679,0.0,0.39169]
[1777622692710,57.88,77066.27,0.0,0.99679,0.0,0.39103]
[1777622697742,57.88,77063.69,0.0,0.99678,0.0,0.3922]
[1777622701771,57.88,77076.97,0.0,0.99684,0.0,0.38622]
[1777622706808,57.88,77081.42,0.0,0.99686,0.0,0.38423]
[1777622711841,57.88,77082.39,0.0,0.99686,0.0,0.3838]
[1777622716876,57.88,77088.65,0.0,0.99689,0.0,0.38102]
[1777622722917,57.88,77089.74,0.0,0.99689,0.0,0.38054]
[1777622727953,57.88,77089.91,0.0,0.99689,0.0,0.38046]
[1777622732987,57.88,77089.43,0.0,0.9969,0.0,0.37956]
[1777622738022,57.88,77089.97,0.0,0.9969,0.0,0.37932]
[1777622743058,57.88,77090.79,0.0,0.9969,0.0,0.37896]
[1777622746079,57.88,77097.41,0.0,0.99693,0.0,0.37606]
[1777622751114,57.88,77098.54,0.0,0.99694,0.0,0.37557]
[1777622756149,57.88,77097.01,0.0,0.99693,0.0,0.37623]
[1777622761185,57.88,77096.1,0.0,0.99693,0.0,0.37663]
[1777622766218,57.88,77095.29,0.0,0.99692,0.0,0.37699]
[1777622769246,57.88,77102.87,0.0,0.99695,0.0,0.37368]
[1777622774277,57.88,77104.67,0.0,0.99696,0.0,0.3729]
[1777622779313,57.88,77102.36,0.0,0.99695,0.0,0.3739]
[1777622784347,57.88,77101.55,0.0,0.99695,0.0,0.37425]
[1777622789382,57.88,77104.02,0.0,0.99696,0.0,0.37318]
[1777622794423,57.88,77106.08,0.0,0.99697,0.0,0.37119]
[1777622796432,57.88,77098.87,0.0,0.99695,0.0,0.37432]
[1777622801468,57.88,77097.52,0.0,0.99694,0.0,0.37491]
[1777622806504,57.88,77095.41,0.0,0.99693,0.0,0.37583]
[1777622811538,57.88,77096.83,0.0,0.99694,0.0,0.37521]
[1777622816574,57.88,77102.62,0.0,0.99696,0.0,0.37269]
[1777622822565,57.88,77105.36,0.0,0.99697,0.0,0.3715]
[1777622827656,57.88,77108.55,0.0,0.99698,0.0,0.37012]
[1777622832692,57.88,77109.82,0.0,0.99699,0.0,0.36958]
[1777622837727,57.88,77110.61,0.0,0.99699,0.0,0.36923]
[1777622842761,57.88,77111.8,0.0,0.997,0.0,0.36872]
[1777622847797,57.88,77112.41,0.0,0.997,0.0,0.36846]
[1777622852838,57.88,77108.51,0.0,0.99699,0.0,0.36905]
[1777622857867,57.88,77106.59,0.0,0.99699,0.0,0.36988]
[1777622862902,57.88,77104.91,0.0,0.99698,0.0,0.3706]
[1777622867937,57.88,77103.12,0.0,0.99697,0.0,0.37137]
[1777622872972,57.88,77100.37,0.0,0.99696,0.0,0.37257]
[1777622878007,57.88,77101.5,0.0,0.99696,0.0,0.37208]
[1777622883043,57.88,77098.02,0.0,0.99695,0.0,0.37359]
[1777622884049,57.88,77104.06,0.0,0.99698,0.0,0.37097]
[1777622889103,57.88,77103.82,0.0,0.99697,0.0,0.37107]
[1777622890091,57.88,77116.05,0.0,0.99702,0.0,0.36582]
[1777622891099,57.88,77125.68,0.0,0.99706,0.0,0.36172]
[1777622896134,57.88,77127.53,0.0,0.99707,0.0,0.36094]
[1777622901168,57.88,77127.88,0.0,0.99707,0.0,0.36079]
[1777622906203,57.88,77127.78,0.0,0.99707,0.0,0.36084]
[1777622911241,57.88,77127.94,0.0,0.99708,0.0,0.3597]
[1777622914260,57.88,77134.74,0.0,0.9971,0.0,0.35684]
[1777622919294,57.88,77136.9,0.0,0.99711,0.0,0.35594]
[1777622924334,57.88,77138.94,0.0,0.99712,0.0,0.35509]
[1777622927362,57.88,77144.59,0.0,0.99714,0.0,0.35275]
[1777622932393,57.88,77143.08,0.0,0.99713,0.0,0.35337]
[1777622937429,57.88,77141.97,0.0,0.99713,0.0,0.35383]
[1777622941458,57.88,77136.94,0.0,0.99711,0.0,0.35593]
[1777622946493,57.88,77134.31,0.0,0.9971,0.0,0.35702]
[1777622951529,57.88,77134.87,0.0,0.9971,0.0,0.35679]
[1777622956562,57.88,77134.01,0.0,0.9971,0.0,0.35715]
[1777622961632,57.88,77134.18,0.0,0.9971,0.0,0.35708]
[1777622966662,57.88,77129.53,0.0,0.99708,0.0,0.35903]
[1777622971696,57.88,77131.88,0.0,0.9971,0.0,0.35698]
[1777622976732,57.88,77129.4,0.0,0.99709,0.0,0.35802]
[1777622981768,57.88,77129.87,0.0,0.99709,0.0,0.35782]
[1777622986806,57.88,77131.64,0.0,0.9971,0.0,0.35708]
[1777622991837,57.88,77131.69,0.0,0.9971,0.0,0.35706]
[1777622997880,57.88,77131.6,0.0,0.9971,0.0,0.35709]
[1777623003921,57.88,77131.6,0.0,0.9971,0.0,0.35709]
[1777623009964,57.88,77131.51,0.0,0.9971,0.0,0.35713]
[1777623014999,57.88,77133.16,0.0,0.99711,0.0,0.35644]
[1777623021041,57.88,77133.24,0.0,0.99711,0.0,0.35641]
[1777623026078,57.88,77133.11,0.0,0.99711,0.0,0.35646]
[1777623032117,57.88,77134.47,0.0,0.99712,0.0,0.35483]
[1777623036145,57.88,77140.45,0.0,0.99714,0.0,0.35235]
[1777623041180,57.88,77139.72,0.0,0.99714,0.0,0.35265]
[1777623045209,57.88,77143.77,0.0,0.99715,0.0,0.35098]
[1777623050244,57.88,77143.29,0.0,0.99715,0.0,0.35118]
[1777623055280,57.88,77138.16,0.0,0.99713,0.0,0.3533]
[1777623060314,57.88,77135.91,0.0,0.99712,0.0,0.35423]
[1777623065349,57.88,77135.9,0.0,0.99712,0.0,0.35424]
[1777623070392,57.88,77136.59,0.0,0.99713,0.0,0.35395]
[1777623074428,57.88,77142.28,0.0,0.99715,0.0,0.3516]
[1777623080459,57.88,77142.48,0.0,0.99715,0.0,0.35151]
[1777623085495,57.88,77145.12,0.0,0.99716,0.0,0.35042]
[1777623090527,57.88,77145.75,0.0,0.99716,0.0,0.35017]
[1777623095561,57.88,77149.55,0.0,0.99718,0.0,0.34756]
[1777623100599,57.88,77149.4,0.0,0.99718,0.0,0.34762]
[1777623106645,57.88,77152.2,0.0,0.99719,0.0,0.34648]
[1777623109666,57.88,77162.98,0.0,0.99723,0.0,0.34211]
[1777623110674,57.88,77157.75,0.0,0.99721,0.0,0.34422]
[1777623112687,57.88,77154.4,0.0,0.9972,0.0,0.34558]
[1777623117721,57.88,77154.25,0.0,0.9972,0.0,0.34564]
[1777623122758,57.88,77158.47,0.0,0.99722,0.0,0.34393]
[1777623127791,57.88,77157.88,0.0,0.99721,0.0,0.34417]
[1777623132827,57.88,77158.29,0.0,0.99722,0.0,0.344]
[1777623137862,57.88,77158.43,0.0,0.99722,0.0,0.34395]
[1777623142897,57.88,77160.14,0.0,0.99722,0.0,0.34325]
[1777623147931,57.88,77160.6,0.0,0.99722,0.0,0.34307]
[1777623152970,57.88,77162.18,0.0,0.99724,0.0,0.3414]
[1777623158005,57.88,77166.04,0.0,0.99725,0.0,0.33985]
[1777623163040,57.88,77166.75,0.0,0.99725,0.0,0.33956]
[1777623166062,57.88,77160.86,0.0,0.99723,0.0,0.34193]
[1777623171097,57.88,77157.49,0.0,0.99722,0.0,0.34329]
[1777623176133,57.88,77157.33,0.0,0.99722,0.0,0.34336]
[1777623181166,57.88,77156.06,0.0,0.99722,0.0,0.34387]
[1777623186203,57.88,77157.03,0.0,0.99722,0.0,0.34348]
[1777623191239,57.88,77161.47,0.0,0.99724,0.0,0.34168]
[1777623196272,57.88,77164.82,0.0,0.99725,0.0,0.34034]
[1777623201307,57.88,77165.62,0.0,0.99725,0.0,0.34002]
[1777623206344,57.88,77168.38,0.0,0.99726,0.0,0.33891]
[1777623208355,57.88,77164.7,0.0,0.99725,0.0,0.34038]
[1777623215311,57.88,77169.32,0.0,0.99727,0.0,0.33751]
[1777623220440,57.88,77172.63,0.0,0.99728,0.0,0.33619]
[1777623225475,57.88,77174.75,0.0,0.99729,0.0,0.33535]
[1777623230510,57.88,77176.72,0.0,0.9973,0.0,0.33457]
[1777623235544,57.88,77179.62,0.0,0.99731,0.0,0.33343]
[1777623240579,57.88,77183.27,0.0,0.99732,0.0,0.33199]
[1777623244607,57.88,77188.43,0.0,0.99734,0.0,0.32997]
[1777623249642,57.88,77187.93,0.0,0.99734,0.0,0.33016]
[1777623254678,57.88,77187.85,0.0,0.99734,0.0,0.33019]
[1777623257699,57.88,77182.39,0.0,0.99732,0.0,0.33233]
[1777623260719,57.88,77176.31,0.0,0.9973,0.0,0.33473]
[1777623265755,57.88,77174.66,0.0,0.99729,0.0,0.33539]
[1777623272806,57.88,77171.79,0.0,0.99729,0.0,0.33551]
[1777623277879,57.88,77172.95,0.0,0.99729,0.0,0.33505]
[1777623278862,57.88,77218.43,0.0,0.99745,0.0,0.31744]
[1777623279858,57.88,77218.23,0.0,0.99745,0.0,0.31752]
[1777623280867,57.88,77237.56,0.0,0.99752,0.0,0.31028]
[1777623281874,57.88,77236.9,0.0,0.99751,0.0,0.31053]
[1777623286907,57.88,77234.12,0.0,0.9975,0.0,0.31156]
[1777623289929,57.88,77239.77,0.0,0.99752,0.0,0.30947]
[1777623294967,57.88,77238.64,0.0,0.99752,0.0,0.30988]
[1777623297986,57.88,77244.38,0.0,0.99754,0.0,0.30777]
[1777623303020,57.88,77243.13,0.0,0.99753,0.0,0.30823]
[1777623308055,57.88,77239.57,0.0,0.99752,0.0,0.30954]
[1777623313090,57.88,77239.68,0.0,0.99752,0.0,0.3095]
[1777623317117,57.88,77232.71,0.0,0.9975,0.0,0.31209]
[1777623318126,57.88,77231.29,0.0,0.9975,0.0,0.31262]
[1777623322155,57.88,77228.07,0.0,0.99748,0.0,0.31382]
[1777623327192,57.88,77226.17,0.0,0.99748,0.0,0.31453]
[1777623334256,57.88,77223.34,0.0,0.99748,0.0,0.31462]
[1777623339275,57.88,77221.48,0.0,0.99747,0.0,0.31532]
[1777623344311,57.88,77228.12,0.0,0.99749,0.0,0.31283]
[1777623346396,57.88,77250.8,0.0,0.99757,0.0,0.30447]
[1777623347366,57.88,77263.07,0.0,0.99761,0.0,0.30003]
[1777623348372,57.88,77250.38,0.0,0.99757,0.0,0.30462]
[1777623349378,57.88,77266.28,0.0,0.99762,0.0,0.29887]
[1777623350386,57.88,77274.34,0.0,0.99764,0.0,0.296]
[1777623352456,57.88,77299.83,0.0,0.99772,0.0,0.28706]
[1777623353415,57.88,77325.0,0.0,0.9978,0.0,0.27846]
[1777623354439,57.88,77343.11,0.0,0.99785,0.0,0.27242]
[1777623355440,57.88,77352.07,0.0,0.99788,0.0,0.26948]
[1777623356443,57.88,77342.85,0.0,0.99785,0.0,0.27251]
[1777623357450,57.88,77342.93,0.0,0.99785,0.0,0.27248]
[1777623362485,57.88,77342.61,0.0,0.99785,0.0,0.27259]
[1777623367520,57.88,77356.44,0.0,0.99789,0.0,0.26805]
[1777623368526,57.88,77360.19,0.0,0.9979,0.0,0.26683]
[1777623370542,57.88,77362.27,0.0,0.99791,0.0,0.26616]
[1777623374572,57.88,77374.98,0.0,0.99794,0.0,0.26207]
[1777623375582,57.88,77373.86,0.0,0.99794,0.0,0.26243]
[1777623377591,57.88,77366.9,0.0,0.99792,0.0,0.26466]
[1777623382625,57.88,77372.58,0.0,0.99794,0.0,0.26284]
[1777623383633,57.88,77370.64,0.0,0.99793,0.0,0.26346]
[1777623386656,57.88,77366.9,0.0,0.99792,0.0,0.26466]
[1777623391689,57.88,77364.3,0.0,0.99792,0.0,0.26465]
[1777623396727,57.88,77364.34,0.0,0.99792,0.0,0.26464]
[1777623401763,57.88,77366.07,0.0,0.99792,0.0,0.26408]
[1777623405793,57.88,77362.02,0.0,0.99791,0.0,0.26539]
[1777623406798,57.88,77357.42,0.0,0.9979,0.0,0.26688]
[1777623408812,57.88,77348.87,0.0,0.99787,0.0,0.26966]
[1777623413854,57.88,77346.5,0.0,0.99787,0.0,0.27044]
[1777623418889,57.88,77343.86,0.0,0.99786,0.0,0.27131]
[1777623423923,57.88,77344.08,0.0,0.99786,0.0,0.27124]
[1777623428958,57.88,77340.97,0.0,0.99785,0.0,0.27226]
[1777623433994,57.88,77339.21,0.0,0.99785,0.0,0.27284]
[1777623439029,57.88,77337.31,0.0,0.99784,0.0,0.27347]
[1777623444064,57.88,77334.34,0.0,0.99783,0.0,0.27446]
[1777623449099,57.88,77334.24,0.0,0.99783,0.0,0.27449]
[1777623454134,57.88,77333.17,0.0,0.99784,0.0,0.27398]
[1777623458161,57.88,77340.3,0.0,0.99786,0.0,0.27162]
[1777623459170,57.88,77350.08,0.0,0.99788,0.0,0.26841]
[1777623460175,57.88,77348.86,0.0,0.99788,0.0,0.26881]
[1777623465211,57.88,77347.49,0.0,0.99788,0.0,0.26926]
[1777623470246,57.88,77348.05,0.0,0.99788,0.0,0.26907]
[1777623475281,57.88,77348.2,0.0,0.99788,0.0,0.26902]
[1777623480318,57.88,77347.78,0.0,0.99788,0.0,0.26916]
[1777623485353,57.88,77345.93,0.0,0.99787,0.0,0.26977]
[1777623490387,57.88,77344.74,0.0,0.99787,0.0,0.27016]
[1777623495423,57.88,77345.57,0.0,0.99787,0.0,0.26988]
[1777623500456,57.88,77347.79,0.0,0.99788,0.0,0.26916]
[1777623505492,57.88,77348.05,0.0,0.99788,0.0,0.26907]
[1777623510527,57.88,77348.32,0.0,0.99788,0.0,0.26898]
[1777623515563,57.88,77344.77,0.0,0.99788,0.0,0.26928]
[1777623520611,57.88,77343.14,0.0,0.99787,0.0,0.26982]
[1777623525634,57.88,77340.48,0.0,0.99786,0.0,0.27069]
[1777623530671,57.88,77341.65,0.0,0.99787,0.0,0.27031]
[1777623535704,57.88,77336.44,0.0,0.99785,0.0,0.27202]
[1777623540736,57.88,77333.85,0.0,0.99784,0.0,0.27288]
[1777623545772,57.88,77330.88,0.0,0.99784,0.0,0.27386]
[1777623550807,57.88,77328.84,0.0,0.99783,0.0,0.27454]
[1777623555842,57.88,77325.43,0.0,0.99782,0.0,0.27568]
[1777623560876,57.88,77326.51,0.0,0.99782,0.0,0.27532]
[1777623565913,57.88,77328.34,0.0,0.99783,0.0,0.27471]
[1777623571954,57.88,77328.48,0.0,0.99784,0.0,0.27379]
[1777623576989,57.88,77329.75,0.0,0.99784,0.0,0.27337]
[1777623582023,57.88,77331.18,0.0,0.99784,0.0,0.27289]
[1777623587059,57.88,77332.04,0.0,0.99785,0.0,0.27261]
[1777623592096,57.88,77331.57,0.0,0.99784,0.0,0.27276]
[1777623597130,57.88,77333.86,0.0,0.99785,0.0,0.27201]
[1777623602164,57.88,77336.05,0.0,0.99786,0.0,0.27128]
[1777623608111,57.88,77339.13,0.0,0.99787,0.0,0.27027]
[1777623613241,57.88,77341.8,0.0,0.99787,0.0,0.2694]
[1777623618275,57.88,77353.87,0.0,0.99791,0.0,0.26547]
[1777623619284,57.88,77359.49,0.0,0.99792,0.0,0.26366]
[1777623622305,57.88,77365.35,0.0,0.99794,0.0,0.26178]
[1777623623316,57.88,77378.96,0.0,0.99798,0.0,0.25747]
[1777623624318,57.88,77392.84,0.0,0.99802,0.0,0.25313]
[1777623625329,57.88,77402.9,0.0,0.99804,0.0,0.25003]
[1777623626331,57.88,77405.49,0.0,0.99805,0.0,0.24924]
[1777623630359,57.88,77398.03,0.0,0.99803,0.0,0.25153]
[1777623631367,57.88,77394.46,0.0,0.99803,0.0,0.25181]
[1777623632378,57.88,77400.09,0.0,0.99804,0.0,0.25008]
[1777623633383,57.88,77402.85,0.0,0.99805,0.0,0.24923]
[1777623638420,57.88,77398.09,0.0,0.99804,0.0,0.25069]
[1777623640432,57.88,77389.93,0.0,0.99801,0.0,0.25321]
[1777623642446,57.88,77396.78,0.0,0.99803,0.0,0.2511]
[1777623647482,57.88,77402.39,0.0,0.99805,0.0,0.24937]
[1777623652517,57.88,77400.69,0.0,0.99804,0.0,0.24989]
[1777623655554,57.88,77386.18,0.0,0.998,0.0,0.25438]
[1777623656562,57.88,77383.15,0.0,0.998,0.0,0.25532]
[1777623661595,57.88,77380.48,0.0,0.99799,0.0,0.25616]
[1777623663610,57.88,77371.3,0.0,0.99796,0.0,0.25905]
[1777623664621,57.88,77369.0,0.0,0.99796,0.0,0.25978]
[1777623668544,57.88,77357.84,0.0,0.99793,0.0,0.26334]
[1777623673678,57.88,77353.47,0.0,0.99791,0.0,0.26475]
[1777623678714,57.88,77353.03,0.0,0.99791,0.0,0.26489]
[1777623683749,57.88,77351.18,0.0,0.99791,0.0,0.26549]
[1777623689791,57.88,77349.99,0.0,0.9979,0.0,0.26587]
[1777623691805,57.88,77357.75,0.0,0.99793,0.0,0.26252]
[1777623696839,57.88,77355.58,0.0,0.99793,0.0,0.26322]
[1777623700868,57.88,77363.89,0.0,0.99795,0.0,0.26056]
[1777623701875,57.88,77364.56,0.0,0.99795,0.0,0.26035]
[1777623706913,57.88,77361.91,0.0,0.99794,0.0,0.26119]
[1777623710942,57.88,77371.02,0.0,0.99797,0.0,0.2583]
[1777623711947,57.88,77378.53,0.0,0.99799,0.0,0.25594]
[1777623712958,57.88,77380.75,0.0,0.998,0.0,0.25525]
[1777623717989,57.88,77379.83,0.0,0.99799,0.0,0.25553]
[1777623723025,57.88,77372.01,0.0,0.99797,0.0,0.25799]
[1777623727053,57.88,77379.59,0.0,0.99799,0.0,0.25561]
[1777623729068,57.88,77383.5,0.0,0.998,0.0,0.25439]
[1777623734103,57.88,77380.64,0.0,0.998,0.0,0.25528]
[1777623738129,57.88,77371.32,0.0,0.99797,0.0,0.25821]
[1777623741150,57.88,77364.28,0.0,0.99795,0.0,0.26044]
[1777623746186,57.88,77364.73,0.0,0.99795,0.0,0.26029]
[1777623751221,57.88,77364.23,0.0,0.99796,0.0,0.25961]
[1777623754242,57.88,77370.37,0.0,0.99797,0.0,0.25767]
[1777623758270,57.88,77375.94,0.0,0.99799,0.0,0.25592]
[1777623759277,57.88,77382.09,0.0,0.99801,0.0,0.254]
[1777623762298,57.88,77388.33,0.0,0.99802,0.0,0.25207]
[1777623766326,57.88,77393.25,0.0,0.99804,0.0,0.25055]
[1777623771361,57.88,77387.64,0.0,0.99802,0.0,0.25228]
[1777623772367,57.88,77393.05,0.0,0.99804,0.0,0.25061]
[1777623773375,57.88,77396.12,0.0,0.99804,0.0,0.24967]
[1777623778410,57.88,77397.62,0.0,0.99805,0.0,0.24921]
[1777623783444,57.88,77402.26,0.0,0.99806,0.0,0.24779]
[1777623788481,57.88,77404.65,0.0,0.99807,0.0,0.24707]
[1777623793515,57.88,77404.95,0.0,0.99807,0.0,0.24698]
[1777623797543,57.88,77398.24,0.0,0.99805,0.0,0.24902]
[1777623800565,57.88,77390.56,0.0,0.99803,0.0,0.25138]
[1777623801573,57.88,77389.83,0.0,0.99803,0.0,0.2516]
[1777623806609,57.88,77388.29,0.0,0.99802,0.0,0.25208]
[1777623811643,57.88,77383.17,0.0,0.99802,0.0,0.25284]
[1777623816678,57.88,77384.42,0.0,0.99802,0.0,0.25245]
[1777623821713,57.88,77384.33,0.0,0.99802,0.0,0.25248]
[1777623824733,57.88,77389.62,0.0,0.99803,0.0,0.25085]
[1777623829769,57.88,77389.55,0.0,0.99803,0.0,0.25087]
[1777623834805,57.88,77397.3,0.0,0.99805,0.0,0.24849]
[1777623839739,57.88,77398.67,0.0,0.99806,0.0,0.24808]
[1777623842860,57.88,77392.61,0.0,0.99804,0.0,0.24993]
[1777623843867,57.88,77396.0,0.0,0.99805,0.0,0.24889]
[1777623845881,57.88,77401.05,0.0,0.99806,0.0,0.24735]
[1777623848901,57.88,77406.72,0.0,0.99808,0.0,0.24563]
[1777623853938,57.88,77408.17,0.0,0.99808,0.0,0.2452]
[1777623858971,57.88,77410.75,0.0,0.99809,0.0,0.24442]
[1777623864010,57.88,77410.65,0.0,0.99809,0.0,0.24445]
[1777623869043,57.88,77413.29,0.0,0.9981,0.0,0.24366]
[1777623873105,57.88,77423.08,0.0,0.99813,0.0,0.23994]
[1777623874103,57.88,77462.76,0.0,0.99823,0.0,0.22845]
[1777623875110,57.88,77483.31,0.0,0.99828,0.0,0.22269]
[1777623876119,57.88,77475.07,0.0,0.99826,0.0,0.22498]
[1777623880145,57.88,77484.62,0.0,0.99828,0.0,0.22233]
[1777623881152,57.88,77487.07,0.0,0.99829,0.0,0.22165]
[1777623886187,57.88,77484.1,0.0,0.99828,0.0,0.22247]
[1777623891222,57.88,77480.72,0.0,0.99827,0.0,0.22341]
[1777623893236,57.88,77489.09,0.0,0.99829,0.0,0.22109]
[1777623898270,57.88,77482.27,0.0,0.99827,0.0,0.22298]
[1777623900285,57.88,77476.65,0.0,0.99826,0.0,0.22454]
[1777623901292,57.88,77470.14,0.0,0.99824,0.0,0.22637]
[1777623904313,57.88,77454.8,0.0,0.99821,0.0,0.23071]
[1777623905321,57.88,77445.92,0.0,0.99818,0.0,0.23327]
[1777623910355,57.88,77442.95,0.0,0.99818,0.0,0.23412]
[1777623915391,57.88,77436.68,0.0,0.99816,0.0,0.23595]
[1777623920427,57.88,77437.49,0.0,0.99816,0.0,0.23571]
[1777623925461,57.88,77440.46,0.0,0.99817,0.0,0.23485]
[1777623930497,57.88,77439.5,0.0,0.99817,0.0,0.23513]
[1777623933518,57.88,77446.83,0.0,0.99819,0.0,0.23223]
[1777623937546,57.88,77450.12,0.0,0.9982,0.0,0.23129]
[1777623942581,57.88,77448.97,0.0,0.9982,0.0,0.23162]
[1777623944595,57.88,77443.52,0.0,0.99818,0.0,0.23319]
[1777623947618,57.88,77440.93,0.0,0.99818,0.0,0.23393]
[1777623949633,57.88,77446.18,0.0,0.99819,0.0,0.23242]
[1777623954667,57.88,77446.68,0.0,0.99819,0.0,0.23228]
[1777623959706,57.88,77445.47,0.0,0.99819,0.0,0.23262]
[1777623961717,57.88,77439.82,0.0,0.99818,0.0,0.23426]
[1777623963731,57.88,77439.29,0.0,0.99817,0.0,0.23441]
[1777623965745,57.88,77433.86,0.0,0.99816,0.0,0.23599]
[1777623970786,57.88,77430.9,0.0,0.99815,0.0,0.23686]
[1777623973804,57.88,77440.37,0.0,0.99818,0.0,0.2341]
[1777623978840,57.88,77441.71,0.0,0.99818,0.0,0.23371]
[1777623983875,57.88,77438.65,0.0,0.99817,0.0,0.2346]
[1777623988910,57.88,77436.97,0.0,0.99817,0.0,0.23508]
[1777623990925,57.88,77429.71,0.0,0.99815,0.0,0.2372]
[1777623992939,57.88,77421.96,0.0,0.99814,0.0,0.2387]
[1777623993946,57.88,77418.94,0.0,0.99813,0.0,0.23959]
[1777623997973,57.88,77424.97,0.0,0.99814,0.0,0.23781]
[1777624000892,57.88,77441.43,0.0,0.99819,0.0,0.23302]
[1777624006030,57.88,77441.33,0.0,0.99819,0.0,0.23305]
[1777624011066,57.88,77439.9,0.0,0.99818,0.0,0.23346]
[1777624016101,57.88,77441.02,0.0,0.99818,0.0,0.23313]
[1777624018114,57.88,77448.56,0.0,0.9982,0.0,0.23097]
[1777624021136,57.88,77441.66,0.0,0.99819,0.0,0.23295]
[1777624022143,57.88,77431.56,0.0,0.99816,0.0,0.23588]
[1777624023150,57.88,77428.18,0.0,0.99815,0.0,0.23687]
[1777624028185,57.88,77433.08,0.0,0.99816,0.0,0.23544]
[1777624031206,57.88,77438.32,0.0,0.99818,0.0,0.23392]
[1777624032213,57.88,77444.34,0.0,0.99819,0.0,0.23218]
[1777624033222,57.88,77448.65,0.0,0.9982,0.0,0.23094]
[1777624038255,57.88,77448.76,0.0,0.9982,0.0,0.23091]
[1777624043290,57.88,77453.26,0.0,0.99821,0.0,0.22962]
[1777624048325,57.88,77451.29,0.0,0.99821,0.0,0.23019]
[1777624053360,57.88,77449.87,0.0,0.99821,0.0,0.22983]
[1777624058395,57.88,77448.82,0.0,0.99821,0.0,0.23013]
[1777624063430,57.88,77451.11,0.0,0.99822,0.0,0.22947]
[1777624069471,57.88,77452.81,0.0,0.99822,0.0,0.22899]
[1777624073501,57.88,77447.99,0.0,0.99821,0.0,0.23036]
[1777624078535,57.88,77439.88,0.0,0.99819,0.0,0.23269]
[1777624083573,57.88,77437.84,0.0,0.99818,0.0,0.23328]
[1777624088605,57.88,77440.67,0.0,0.99819,0.0,0.23246]
[1777624093640,57.88,77442.51,0.0,0.99819,0.0,0.23193]
[1777624098677,57.88,77443.1,0.0,0.9982,0.0,0.23176]
[1777624103710,57.88,77456.38,0.0,0.99823,0.0,0.22798]
[1777624104717,57.88,77459.97,0.0,0.99824,0.0,0.22696]
[1777624109755,57.88,77457.19,0.0,0.99823,0.0,0.22775]
[1777624114790,57.88,77456.14,0.0,0.99823,0.0,0.22728]
[1777624116804,57.88,77461.22,0.0,0.99825,0.0,0.22585]
[1777624121839,57.88,77457.45,0.0,0.99824,0.0,0.22691]
[1777624126876,57.88,77457.39,0.0,0.99824,0.0,0.22693]
[1777624131909,57.88,77457.87,0.0,0.99824,0.0,0.2268]
[1777624136995,57.88,77457.43,0.0,0.99824,0.0,0.22692]
[1777624142029,57.88,77455.82,0.0,0.99823,0.0,0.22737]
[1777624148071,57.88,77454.93,0.0,0.99823,0.0,0.22763]
[1777624153107,57.88,77454.5,0.0,0.99823,0.0,0.22775]
[1777624156128,57.88,77447.73,0.0,0.99821,0.0,0.22967]
[1777624157134,57.88,77443.74,0.0,0.9982,0.0,0.23081]
[1777624160156,57.88,77448.84,0.0,0.99822,0.0,0.22935]
[1777624162170,57.88,77455.43,0.0,0.99823,0.0,0.22748]
[1777624167205,57.88,77450.02,0.0,0.99822,0.0,0.22902]
[1777624169122,57.88,77441.15,0.0,0.9982,0.0,0.23155]
[1777624174254,57.88,77436.6,0.0,0.99819,0.0,0.23209]
[1777624175261,57.88,77430.4,0.0,0.99818,0.0,0.23388]
[1777624176268,57.88,77429.28,0.0,0.99817,0.0,0.23421]
[1777624180296,57.88,77425.52,0.0,0.99816,0.0,0.2353]
[1777624185331,57.88,77428.84,0.0,0.99817,0.0,0.23434]
[1777624190366,57.88,77429.39,0.0,0.99817,0.0,0.23418]
[1777624195401,57.88,77429.72,0.0,0.99817,0.0,0.23408]
[1777624200436,57.88,77429.89,0.0,0.99817,0.0,0.23403]
[1777624205471,57.88,77430.03,0.0,0.99817,0.0,0.23399]
[1777624210506,57.88,77433.71,0.0,0.99818,0.0,0.23292]
[1777624212524,57.88,77436.76,0.0,0.99819,0.0,0.23205]
[1777624214535,57.88,77442.57,0.0,0.99821,0.0,0.23038]
[1777624219569,57.88,77445.75,0.0,0.99821,0.0,0.22947]
[1777624224605,57.88,77446.7,0.0,0.99822,0.0,0.2292]
[1777624229641,57.88,77446.13,0.0,0.99821,0.0,0.22936]
[1777624231656,57.88,77440.82,0.0,0.99821,0.0,0.23011]
[1777624236688,57.88,77443.3,0.0,0.99821,0.0,0.2294]
[1777624241724,57.88,77444.2,0.0,0.99822,0.0,0.22915]
[1777624246759,57.88,77437.55,0.0,0.9982,0.0,0.23105]
[1777624251794,57.88,77437.11,0.0,0.9982,0.0,0.23117]
[1777624256832,57.88,77432.29,0.0,0.99819,0.0,0.23256]
[1777624261864,57.88,77427.64,0.0,0.99817,0.0,0.23391]
[1777624266901,57.88,77430.8,0.0,0.99818,0.0,0.23299]
[1777624271934,57.88,77428.95,0.0,0.99818,0.0,0.23353]
[1777624276969,57.88,77428.56,0.0,0.99818,0.0,0.23364]
[1777624282006,57.88,77427.73,0.0,0.99818,0.0,0.23388]
[1777624287040,57.88,77429.14,0.0,0.99818,0.0,0.23347]
[1777624292078,57.88,77431.55,0.0,0.99819,0.0,0.232]
[1777624297110,57.88,77432.91,0.0,0.99819,0.0,0.23161]
[1777624302146,57.88,77433.55,0.0,0.9982,0.0,0.23143]
[1777624307184,57.88,77432.4,0.0,0.99819,0.0,0.23176]
[1777624309198,57.88,77438.65,0.0,0.99821,0.0,0.22996]
[1777624310205,57.88,77443.95,0.0,0.99822,0.0,0.22845]
[1777624317254,57.88,77439.89,0.0,0.99821,0.0,0.22961]
[1777624322289,57.88,77435.3,0.0,0.9982,0.0,0.23092]
[1777624327324,57.88,77435.58,0.0,0.9982,0.0,0.23084]
[1777624332358,57.88,77439.05,0.0,0.99821,0.0,0.22985]
[1777624337394,57.88,77438.82,0.0,0.99821,0.0,0.22992]
[1777624343435,57.88,77437.68,0.0,0.99821,0.0,0.23024]
[1777624348470,57.88,77436.57,0.0,0.9982,0.0,0.23056]
[1777624350484,57.88,77436.76,0.0,0.9982,0.0,0.2305]
[1777624353508,57.88,77438.31,0.0,0.99821,0.0,0.22929]
[1777624358540,57.88,77446.76,0.0,0.99823,0.0,0.2269]
[1777624359548,57.88,77452.43,0.0,0.99825,0.0,0.2253]
[1777624364583,57.88,77450.68,0.0,0.99824,0.0,0.22579]
[1777624368611,57.88,77444.61,0.0,0.99823,0.0,0.2275]
[1777624373649,57.88,77443.58,0.0,0.99823,0.0,0.2278]
[1777624378681,57.88,77442.09,0.0,0.99822,0.0,0.22822]
[1777624383715,57.88,77441.93,0.0,0.99822,0.0,0.22826]
[1777624388750,57.88,77441.4,0.0,0.99822,0.0,0.22842]
[1777624393786,57.88,77441.82,0.0,0.99822,0.0,0.2283]
[1777624398822,57.88,77442.23,0.0,0.99822,0.0,0.22818]
[1777624405870,57.88,77443.88,0.0,0.99823,0.0,0.22771]
[1777624410908,57.88,77441.44,0.0,0.99822,0.0,0.2284]
[1777624416948,57.88,77443.82,0.0,0.99823,0.0,0.22697]
[1777624421984,57.88,77441.94,0.0,0.99823,0.0,0.2275]
[1777624428025,57.88,77437.21,0.0,0.99822,0.0,0.22884]
[1777624433061,57.88,77438.88,0.0,0.99822,0.0,0.22837]
[1777624437089,57.88,77443.41,0.0,0.99823,0.0,0.22708]
[1777624442124,57.88,77442.98,0.0,0.99823,0.0,0.2272]
[1777624447159,57.88,77443.6,0.0,0.99823,0.0,0.22703]
[1777624452194,57.88,77444.62,0.0,0.99823,0.0,0.22674]
[1777624457229,57.88,77445.16,0.0,0.99824,0.0,0.22659]
[1777624462264,57.88,77441.29,0.0,0.99823,0.0,0.22768]
[1777624467302,57.88,77437.86,0.0,0.99822,0.0,0.22866]
[1777624472335,57.88,77435.39,0.0,0.99822,0.0,0.2286]
[1777624477370,57.88,77439.78,0.0,0.99823,0.0,0.22735]
[1777624482406,57.88,77438.56,0.0,0.99823,0.0,0.22769]
[1777624487441,57.88,77437.94,0.0,0.99822,0.0,0.22787]
[1777624492476,57.88,77439.53,0.0,0.99823,0.0,0.22742]
[1777624497511,57.88,77439.65,0.0,0.99823,0.0,0.22739]
[1777624501539,57.88,77432.53,0.0,0.99821,0.0,0.22941]
[1777624502546,57.88,77425.88,0.0,0.99819,0.0,0.23132]
[1777624506579,57.88,77418.92,0.0,0.99818,0.0,0.23332]
[1777624509598,57.88,77413.85,0.0,0.99816,0.0,0.2348]
[1777624514633,57.88,77411.75,0.0,0.99816,0.0,0.23541]
[1777624518661,57.88,77418.16,0.0,0.99817,0.0,0.23354]
[1777624523696,57.88,77420.6,0.0,0.99818,0.0,0.23284]
[1777624528731,57.88,77420.71,0.0,0.99818,0.0,0.23281]
[1777624533766,57.88,77420.16,0.0,0.99819,0.0,0.23219]
[1777624536787,57.88,77414.75,0.0,0.99817,0.0,0.23376]
[1777624541824,57.88,77411.34,0.0,0.99816,0.0,0.23475]
[1777624546858,57.88,77410.65,0.0,0.99816,0.0,0.23495]
[1777624551893,57.88,77411.23,0.0,0.99816,0.0,0.23478]
[1777624556930,57.88,77409.68,0.0,0.99816,0.0,0.23523]
[1777624561963,57.88,77402.6,0.0,0.99814,0.0,0.23731]
[1777624565990,57.88,77396.14,0.0,0.99812,0.0,0.23921]
[1777624569012,57.88,77391.76,0.0,0.99811,0.0,0.24052]
[1777624574049,57.88,77386.55,0.0,0.9981,0.0,0.24207]
[1777624579085,57.88,77385.57,0.0,0.9981,0.0,0.24237]
[1777624584120,57.88,77386.11,0.0,0.9981,0.0,0.2422]
[1777624589154,57.88,77385.85,0.0,0.9981,0.0,0.24228]
[1777624594190,57.88,77391.6,0.0,0.99812,0.0,0.23977]
[1777624599224,57.88,77390.45,0.0,0.99812,0.0,0.24011]
[1777624604260,57.88,77388.29,0.0,0.99811,0.0,0.24075]
[1777624609299,57.88,77390.4,0.0,0.99812,0.0,0.24012]
[1777624614337,57.88,77391.9,0.0,0.99812,0.0,0.23968]
[1777624619371,57.88,77386.92,0.0,0.99811,0.0,0.24116]
[1777624624407,57.88,77385.16,0.0,0.9981,0.0,0.24169]
[1777624626421,57.88,77396.28,0.0,0.99813,0.0,0.23838]
[1777624627428,57.88,77398.87,0.0,0.99814,0.0,0.23762]
[1777624632463,57.88,77396.47,0.0,0.99813,0.0,0.23832]
[1777624637500,57.88,77397.22,0.0,0.99813,0.0,0.2381]
[1777624642536,57.88,77396.15,0.0,0.99813,0.0,0.23842]
[1777624647570,57.88,77394.59,0.0,0.99813,0.0,0.23888]
[1777624652605,57.88,77398.34,0.0,0.99814,0.0,0.23698]
[1777624657644,57.88,77398.61,0.0,0.99814,0.0,0.2369]
[1777624662676,57.88,77395.67,0.0,0.99814,0.0,0.23777]
[1777624667723,57.88,77393.96,0.0,0.99813,0.0,0.23827]
[1777624668718,57.88,77421.73,0.0,0.9982,0.0,0.23019]
[1777624669726,57.88,77438.87,0.0,0.99824,0.0,0.22533]
[1777624670733,57.88,77439.43,0.0,0.99825,0.0,0.22517]
[1777624674759,57.88,77434.08,0.0,0.99823,0.0,0.22668]
[1777624677780,57.88,77422.88,0.0,0.9982,0.0,0.22986]
[1777624682816,57.88,77418.75,0.0,0.99819,0.0,0.23105]
[1777624687852,57.88,77419.88,0.0,0.9982,0.0,0.23072]
[1777624691880,57.88,77421.63,0.0,0.9982,0.0,0.23022]
[1777624696915,57.88,77417.75,0.0,0.99819,0.0,0.23134]
[1777624701950,57.88,77413.12,0.0,0.99818,0.0,0.23267]
[1777624706984,57.88,77410.61,0.0,0.99817,0.0,0.2334]
[1777624711014,57.88,77406.02,0.0,0.99817,0.0,0.23395]
[1777624716051,57.88,77401.38,0.0,0.99816,0.0,0.23531]
[1777624721101,57.88,77399.8,0.0,0.99815,0.0,0.23577]
[1777624726121,57.88,77397.75,0.0,0.99815,0.0,0.23637]
[1777624731154,57.88,77397.32,0.0,0.99815,0.0,0.23649]
[1777624736189,57.88,77396.02,0.0,0.99814,0.0,0.23688]
[1777624741224,57.88,77393.6,0.0,0.99814,0.0,0.23759]
[1777624746259,57.88,77393.41,0.0,0.99814,0.0,0.23765]
[1777624751294,57.88,77396.37,0.0,0.99814,0.0,0.23677]
[1777624756329,57.88,77395.56,0.0,0.99814,0.0,0.23701]
[1777624761364,57.88,77396.48,0.0,0.99814,0.0,0.23674]
[1777624766398,57.88,77396.53,0.0,0.99814,0.0,0.23673]
[1777624771434,57.88,77396.16,0.0,0.99815,0.0,0.23605]
[1777624776468,57.88,77399.08,0.0,0.99816,0.0,0.23519]
[1777624781505,57.88,77402.15,0.0,0.99816,0.0,0.2343]
[1777624786540,57.88,77404.16,0.0,0.99817,0.0,0.23371]
[1777624791575,57.88,77402.85,0.0,0.99817,0.0,0.23409]
[1777624796610,57.88,77402.29,0.0,0.99816,0.0,0.23426]
[1777624801645,57.88,77398.75,0.0,0.99816,0.0,0.23529]
[1777624803658,57.88,77390.79,0.0,0.99814,0.0,0.23763]
[1777624805673,57.88,77389.95,0.0,0.99813,0.0,0.23788]
[1777624810707,57.88,77394.24,0.0,0.99814,0.0,0.23661]
[1777624815743,57.88,77392.37,0.0,0.99814,0.0,0.23716]
[1777624820778,57.88,77390.23,0.0,0.99813,0.0,0.23779]
[1777624825813,57.88,77390.74,0.0,0.99814,0.0,0.23764]
[1777624830851,57.88,77392.75,0.0,0.99814,0.0,0.23705]
[1777624833871,57.88,77394.73,0.0,0.99815,0.0,0.23568]
[1777624838907,57.88,77395.46,0.0,0.99815,0.0,0.23547]
[1777624842936,57.88,77397.8,0.0,0.99816,0.0,0.23478]
[1777624847970,57.88,77397.38,0.0,0.99816,0.0,0.2349]
[1777624853957,57.88,77395.9,0.0,0.99815,0.0,0.23534]
[1777624859046,57.88,77395.22,0.0,0.99815,0.0,0.23554]
[1777624864081,57.88,77390.38,0.0,0.99814,0.0,0.23696]
[1777624869117,57.88,77389.98,0.0,0.99814,0.0,0.23708]
[1777624874152,57.88,77388.96,0.0,0.99814,0.0,0.23738]
[1777624879187,57.88,77391.23,0.0,0.99814,0.0,0.23671]
[1777624884222,57.88,77393.56,0.0,0.99815,0.0,0.23602]
[1777624889257,57.88,77392.78,0.0,0.99815,0.0,0.23625]
[1777624894292,57.88,77390.34,0.0,0.99815,0.0,0.23618]
[1777624899327,57.88,77386.71,0.0,0.99814,0.0,0.23725]
[1777624906376,57.88,77387.81,0.0,0.99814,0.0,0.23692]
[1777624911412,57.88,77390.15,0.0,0.99815,0.0,0.23624]
[1777624916446,57.88,77393.52,0.0,0.99815,0.0,0.23525]
[1777624921482,57.88,77394.79,0.0,0.99816,0.0,0.23488]
[1777624926517,57.88,77392.33,0.0,0.99815,0.0,0.2356]
[1777624931552,57.88,77393.19,0.0,0.99815,0.0,0.23534]
[1777624938601,57.88,77392.77,0.0,0.99815,0.0,0.23547]
[1777624943636,57.88,77388.2,0.0,0.99814,0.0,0.23681]
[1777624946659,57.88,77382.84,0.0,0.99813,0.0,0.23839]
[1777624948670,57.88,77381.9,0.0,0.99812,0.0,0.23867]
[1777624953705,57.88,77382.13,0.0,0.99813,0.0,0.23781]
[1777624958741,57.88,77380.48,0.0,0.99813,0.0,0.2383]
[1777624962771,57.88,77376.24,0.0,0.99812,0.0,0.23955]
[1777624964786,57.88,77374.18,0.0,0.99811,0.0,0.24017]
[1777624969821,57.88,77371.19,0.0,0.9981,0.0,0.24106]
[1777624974854,57.88,77377.94,0.0,0.99812,0.0,0.23905]
[1777624979890,57.88,77373.82,0.0,0.99811,0.0,0.24027]
[1777624984925,57.88,77374.1,0.0,0.99811,0.0,0.24019]
[1777624989959,57.88,77369.77,0.0,0.9981,0.0,0.24149]
[1777624992981,57.88,77369.5,0.0,0.9981,0.0,0.24157]
[1777624996002,57.88,77364.61,0.0,0.99809,0.0,0.24304]
[1777625001037,57.88,77363.04,0.0,0.99808,0.0,0.24351]
[1777625006071,57.88,77362.31,0.0,0.99808,0.0,0.24373]
[1777625011107,57.88,77360.37,0.0,0.99808,0.0,0.24351]
[1777625016143,57.88,77361.42,0.0,0.99808,0.0,0.24319]
[1777625019164,57.88,77356.23,0.0,0.99807,0.0,0.24476]
[1777625025154,57.88,77356.83,0.0,0.99807,0.0,0.24458]
[1777625030241,57.88,77361.24,0.0,0.99808,0.0,0.24324]
[1777625040311,57.88,77358.96,0.0,0.99808,0.0,0.24393]
[1777625045345,57.88,77357.62,0.0,0.99807,0.0,0.24434]
[1777625050381,57.88,77356.81,0.0,0.99807,0.0,0.24458]
[1777625054409,57.88,77352.18,0.0,0.99806,0.0,0.24599]
[1777625059444,57.88,77351.54,0.0,0.99806,0.0,0.24619]
[1777625061458,57.88,77356.4,0.0,0.99807,0.0,0.24471]
[1777625068507,57.88,77355.18,0.0,0.99807,0.0,0.24508]
[1777625075512,57.88,77354.34,0.0,0.99807,0.0,0.24452]
[1777625080592,57.88,77352.64,0.0,0.99807,0.0,0.24504]
[1777625085627,57.88,77349.27,0.0,0.99806,0.0,0.24606]
[1777625090662,57.88,77353.16,0.0,0.99807,0.0,0.24488]
[1777625096703,57.88,77353.77,0.0,0.99807,0.0,0.24469]
[1777625100733,57.88,77359.43,0.0,0.99808,0.0,0.24298]
[1777625106775,57.88,77357.2,0.0,0.99808,0.0,0.24366]
[1777625111810,57.88,77355.58,0.0,0.99807,0.0,0.24415]
[1777625116845,57.88,77354.4,0.0,0.99807,0.0,0.2445]
[1777625122886,57.88,77353.58,0.0,0.99807,0.0,0.24475]
[1777625127921,57.88,77353.44,0.0,0.99807,0.0,0.24479]
[1777625133963,57.88,77349.78,0.0,0.99807,0.0,0.24509]
[1777625138998,57.88,77349.93,0.0,0.99807,0.0,0.24505]
[1777625144038,57.88,77349.53,0.0,0.99806,0.0,0.24517]
[1777625149072,57.88,77351.24,0.0,0.99807,0.0,0.24465]
[1777625154105,57.88,77351.39,0.0,0.99807,0.0,0.2446]
[1777625160150,57.88,77347.46,0.0,0.99806,0.0,0.2458]
[1777625165182,57.88,77347.64,0.0,0.99806,0.0,0.24574]
[1777625170219,57.88,77348.16,0.0,0.99806,0.0,0.24558]
[1777625176260,57.88,77348.97,0.0,0.99806,0.0,0.24534]
[1777625182303,57.88,77351.46,0.0,0.99807,0.0,0.24458]
[1777625187337,57.88,77350.63,0.0,0.99807,0.0,0.24483]
[1777625192372,57.88,77346.15,0.0,0.99806,0.0,0.24538]
[1777625198413,57.88,77346.12,0.0,0.99806,0.0,0.24539]
[1777625203457,57.88,77345.93,0.0,0.99806,0.0,0.24545]
[1777625208487,57.88,77346.58,0.0,0.99806,0.0,0.24525]
[1777625213523,57.88,77354.92,0.0,0.99808,0.0,0.24273]
[1777625218559,57.88,77354.97,0.0,0.99809,0.0,0.24271]
[1777625223593,57.88,77351.04,0.0,0.99807,0.0,0.2439]
[1777625228628,57.88,77355.03,0.0,0.99809,0.0,0.24269]
[1777625234670,57.88,77351.14,0.0,0.99807,0.0,0.24387]
[1777625239705,57.88,77347.92,0.0,0.99807,0.0,0.24484]
[1777625244739,57.88,77345.91,0.0,0.99806,0.0,0.24545]
[1777625249775,57.88,77345.69,0.0,0.99806,0.0,0.24552]
[1777625254810,57.88,77344.66,0.0,0.99806,0.0,0.24502]
[1777625259845,57.88,77344.05,0.0,0.99806,0.0,0.24521]
[1777625264880,57.88,77347.38,0.0,0.99807,0.0,0.24419]
[1777625269915,57.88,77343.27,0.0,0.99806,0.0,0.24544]
[1777625274950,57.88,77343.04,0.0,0.99806,0.0,0.24551]
[1777625279985,57.88,77345.19,0.0,0.99807,0.0,0.24486]
[1777625285022,57.88,77344.95,0.0,0.99806,0.0,0.24493]
[1777625290057,57.88,77345.28,0.0,0.99807,0.0,0.24483]
[1777625295093,57.88,77351.05,0.0,0.99808,0.0,0.24308]
[1777625300127,57.88,77347.74,0.0,0.99807,0.0,0.24409]
[1777625305165,57.88,77347.17,0.0,0.99807,0.0,0.24426]
[1777625310198,57.88,77347.6,0.0,0.99807,0.0,0.24413]
[1777625316240,57.88,77347.2,0.0,0.99808,0.0,0.24344]
[1777625321274,57.88,77346.81,0.0,0.99808,0.0,0.24355]
[1777625326310,57.88,77346.23,0.0,0.99807,0.0,0.24373]
[1777625331344,57.88,77345.24,0.0,0.99807,0.0,0.24403]
[1777625336380,57.88,77344.77,0.0,0.99807,0.0,0.24417]
[1777625341414,57.88,77344.99,0.0,0.99807,0.0,0.24411]
[1777625347457,57.88,77344.8,0.0,0.99807,0.0,0.24416]
[1777625354508,57.88,77344.67,0.0,0.99807,0.0,0.2442]
[1777625359543,57.88,77344.66,0.0,0.99807,0.0,0.24421]
[1777625364575,57.88,77342.73,0.0,0.99807,0.0,0.24479]
[1777625369611,57.88,77346.27,0.0,0.99807,0.0,0.24372]
[1777625374646,57.88,77350.58,0.0,0.99809,0.0,0.24161]
[1777625379680,57.88,77350.38,0.0,0.99809,0.0,0.24167]
[1777625384715,57.88,77350.36,0.0,0.99809,0.0,0.24168]
[1777625389751,57.88,77351.49,0.0,0.99809,0.0,0.24134]
[1777625395799,57.88,77352.14,0.0,0.9981,0.0,0.24114]
[1777625400833,57.88,77354.09,0.0,0.9981,0.0,0.24056]
[1777625405867,57.88,77354.88,0.0,0.9981,0.0,0.24032]
[1777625410903,57.88,77355.58,0.0,0.99811,0.0,0.24011]
[1777625413924,57.88,77363.2,0.0,0.99813,0.0,0.23784]
[1777625414931,57.88,77371.79,0.0,0.99815,0.0,0.23531]
[1777625419967,57.88,77372.02,0.0,0.99815,0.0,0.23524]
[1777625426009,57.88,77374.3,0.0,0.99815,0.0,0.23457]
[1777625428023,57.88,77367.6,0.0,0.99814,0.0,0.23654]
[1777625430038,57.88,77362.78,0.0,0.99812,0.0,0.23797]
[1777625435072,57.88,77360.23,0.0,0.99812,0.0,0.23793]
[1777625440107,57.88,77360.28,0.0,0.99812,0.0,0.23791]
[1777625445146,57.88,77360.22,0.0,0.99812,0.0,0.23793]
[1777625451185,57.88,77361.26,0.0,0.99813,0.0,0.23762]
[1777625458186,57.88,77361.99,0.0,0.99813,0.0,0.23741]
[1777625464275,57.88,77363.08,0.0,0.99813,0.0,0.23708]
[1777625469312,57.88,77363.74,0.0,0.99813,0.0,0.23689]
[1777625474345,57.88,77364.5,0.0,0.99813,0.0,0.23666]
[1777625479381,57.88,77365.82,0.0,0.99814,0.0,0.23627]
[1777625484417,57.88,77366.31,0.0,0.99814,0.0,0.23613]
[1777625489450,57.88,77366.82,0.0,0.99814,0.0,0.23598]
[1777625494486,57.88,77366.51,0.0,0.99815,0.0,0.23528]
[1777625499522,57.88,77369.29,0.0,0.99815,0.0,0.23446]
[1777625504556,57.88,77369.12,0.0,0.99815,0.0,0.23451]
[1777625509591,57.88,77369.88,0.0,0.99815,0.0,0.23429]
[1777625514625,57.88,77370.33,0.0,0.99816,0.0,0.23416]
[1777625519661,57.88,77370.54,0.0,0.99816,0.0,0.2341]
[1777625524701,57.88,77370.26,0.0,0.99816,0.0,0.23418]
[1777625529733,57.88,77370.75,0.0,0.99816,0.0,0.23404]
[1777625534767,57.88,77368.91,0.0,0.99815,0.0,0.23458]
[1777625539802,57.88,77371.23,0.0,0.99816,0.0,0.2339]
[1777625544838,57.88,77370.59,0.0,0.99816,0.0,0.23408]
[1777625549874,57.88,77369.41,0.0,0.99815,0.0,0.23443]
[1777625554909,57.88,77367.2,0.0,0.99815,0.0,0.23429]
[1777625560950,57.88,77367.57,0.0,0.99815,0.0,0.23418]
[1777625566993,57.88,77367.9,0.0,0.99816,0.0,0.23408]
[1777625572028,57.88,77367.19,0.0,0.99815,0.0,0.23429]
[1777625577063,57.88,77368.03,0.0,0.99816,0.0,0.23404]
[1777625582098,57.88,77370.5,0.0,0.99816,0.0,0.23332]
[1777625587133,57.88,77371.7,0.0,0.99817,0.0,0.23297]
[1777625592168,57.88,77368.53,0.0,0.99816,0.0,0.2339]
[1777625597202,57.88,77368.71,0.0,0.99816,0.0,0.23384]
[1777625602238,57.88,77368.75,0.0,0.99816,0.0,0.23383]
[1777625607273,57.88,77368.27,0.0,0.99816,0.0,0.23397]
[1777625612315,57.88,77368.42,0.0,0.99816,0.0,0.23314]
[1777625617350,57.88,77368.92,0.0,0.99816,0.0,0.233]
[1777625622386,57.88,77368.94,0.0,0.99816,0.0,0.23299]
[1777625627420,57.88,77368.25,0.0,0.99816,0.0,0.23319]
[1777625633462,57.88,77367.43,0.0,0.99816,0.0,0.23343]
[1777625639504,57.88,77366.86,0.0,0.99816,0.0,0.2336]
[1777625644539,57.88,77365.94,0.0,0.99816,0.0,0.23387]
[1777625649574,57.88,77365.62,0.0,0.99816,0.0,0.23396]
[1777625655616,57.88,77364.56,0.0,0.99815,0.0,0.23427]
[1777625660651,57.88,77364.66,0.0,0.99815,0.0,0.23424]
[1777625665686,57.88,77363.78,0.0,0.99815,0.0,0.2345]
[1777625670721,57.88,77365.3,0.0,0.99816,0.0,0.23405]
[1777625675756,57.88,77365.2,0.0,0.99816,0.0,0.23329]
[1777625680791,57.88,77368.6,0.0,0.99817,0.0,0.2323]
[1777625687840,57.88,77368.94,0.0,0.99817,0.0,0.23221]
[1777625692877,57.88,77366.56,0.0,0.99816,0.0,0.2329]
[1777625697910,57.88,77365.15,0.0,0.99816,0.0,0.23331]
[1777625702947,57.88,77365.06,0.0,0.99816,0.0,0.23334]
[1777625707981,57.88,77366.04,0.0,0.99816,0.0,0.23305]
[1777625713016,57.88,77367.64,0.0,0.99817,0.0,0.23258]
[1777625718051,57.88,77368.75,0.0,0.99817,0.0,0.23226]
[1777625723086,57.88,77370.21,0.0,0.99817,0.0,0.23184]
[1777625728121,57.88,77370.5,0.0,0.99817,0.0,0.23175]
[1777625733157,57.88,77370.42,0.0,0.99818,0.0,0.23099]
[1777625738192,57.88,77369.57,0.0,0.99818,0.0,0.23124]
[1777625743227,57.88,77367.87,0.0,0.99817,0.0,0.23173]
[1777625748262,57.88,77368.37,0.0,0.99818,0.0,0.23159]
[1777625753298,57.88,77368.11,0.0,0.99817,0.0,0.23166]
[1777625758332,57.88,77367.72,0.0,0.99817,0.0,0.23178]
[1777625763367,57.88,77367.09,0.0,0.99817,0.0,0.23196]
[1777625768403,57.88,77367.32,0.0,0.99817,0.0,0.23189]
[1777625773438,57.88,77366.88,0.0,0.99817,0.0,0.23202]
[1777625778472,57.88,77366.65,0.0,0.99817,0.0,0.23209]
[1777625783508,57.88,77367.05,0.0,0.99817,0.0,0.23197]
[1777625788543,57.88,77369.22,0.0,0.99818,0.0,0.23134]
[1777625793578,57.88,77368.76,0.0,0.99818,0.0,0.23069]
[1777625798614,57.88,77368.04,0.0,0.99818,0.0,0.2309]
[1777625803649,57.88,77369.64,0.0,0.99818,0.0,0.23044]
[1777625808683,57.88,77368.02,0.0,0.99818,0.0,0.23091]
[1777625813724,57.88,77367.13,0.0,0.99818,0.0,0.23116]
[1777625818755,57.88,77368.0,0.0,0.99818,0.0,0.23091]
[1777625823789,57.88,77364.69,0.0,0.99817,0.0,0.23187]
[1777625829831,57.88,77364.43,0.0,0.99817,0.0,0.23195]
[1777625836879,57.88,77364.91,0.0,0.99817,0.0,0.23181]
[1777625841914,57.88,77365.51,0.0,0.99817,0.0,0.23163]
[1777625846950,57.88,77365.65,0.0,0.99817,0.0,0.23159]
[1777625851987,57.88,77365.92,0.0,0.99818,0.0,0.23073]
[1777625859035,57.88,77366.57,0.0,0.99818,0.0,0.23054]
[1777625864071,57.88,77366.69,0.0,0.99818,0.0,0.23051]
[1777625869106,57.88,77367.01,0.0,0.99818,0.0,0.23042]
[1777625874141,57.88,77367.04,0.0,0.99818,0.0,0.23041]
[1777625879175,57.88,77367.05,0.0,0.99818,0.0,0.2304]
[1777625885218,57.88,77366.89,0.0,0.99818,0.0,0.23045]
[1777625890253,57.88,77366.74,0.0,0.99818,0.0,0.23049]
[1777625897301,57.88,77368.98,0.0,0.99819,0.0,0.22985]
[1777625902337,57.88,77367.84,0.0,0.99819,0.0,0.23018]
[1777625906365,57.88,77379.23,0.0,0.99821,0.0,0.22691]
[1777625907372,57.88,77384.15,0.0,0.99823,0.0,0.22551]
[1777625912407,57.88,77383.12,0.0,0.99823,0.0,0.22504]
[1777625917442,57.88,77381.9,0.0,0.99823,0.0,0.22538]
[1777625922478,57.88,77381.38,0.0,0.99823,0.0,0.22553]
[1777625927512,57.88,77380.49,0.0,0.99822,0.0,0.22578]
[1777625929525,57.88,77372.92,0.0,0.9982,0.0,0.22794]
[1777625934561,57.88,77370.52,0.0,0.9982,0.0,0.22863]
[1777625939597,57.88,77369.63,0.0,0.9982,0.0,0.22888]
[1777625944632,57.88,77372.97,0.0,0.9982,0.0,0.22792]
[1777625949670,57.88,77373.25,0.0,0.99821,0.0,0.22784]
[1777625954705,57.88,77370.45,0.0,0.9982,0.0,0.22865]
[1777625959741,57.88,77371.12,0.0,0.9982,0.0,0.22845]
[1777625964775,57.88,77371.04,0.0,0.9982,0.0,0.22848]
[1777625969810,57.88,77370.91,0.0,0.9982,0.0,0.22851]
[1777625974845,57.88,77370.29,0.0,0.9982,0.0,0.22792]
[1777625979881,57.88,77369.55,0.0,0.9982,0.0,0.22813]
[1777625984919,57.88,77369.63,0.0,0.9982,0.0,0.2281]
[1777625990962,57.88,77371.7,0.0,0.99821,0.0,0.22751]
[1777625997002,57.88,77369.32,0.0,0.9982,0.0,0.22819]
[1777626002042,57.88,77373.26,0.0,0.99821,0.0,0.22707]
[1777626007077,57.88,77372.47,0.0,0.99821,0.0,0.22729]
[1777626012113,57.88,77377.85,0.0,0.99822,0.0,0.22576]
[1777626014126,57.88,77378.25,0.0,0.99822,0.0,0.22565]
[1777626019161,57.88,77377.77,0.0,0.99822,0.0,0.22578]
[1777626024196,57.88,77375.66,0.0,0.99822,0.0,0.22638]
[1777626029232,57.88,77374.48,0.0,0.99821,0.0,0.22672]
[1777626036282,57.88,77373.73,0.0,0.99822,0.0,0.22616]
[1777626041317,57.88,77374.84,0.0,0.99822,0.0,0.22584]
[1777626046353,57.88,77372.22,0.0,0.99822,0.0,0.22659]
[1777626052345,57.88,77372.25,0.0,0.99822,0.0,0.22658]
[1777626057430,57.88,77373.62,0.0,0.99822,0.0,0.22619]
[1777626062465,57.88,77373.4,0.0,0.99822,0.0,0.22625]
[1777626067503,57.88,77372.93,0.0,0.99822,0.0,0.22639]
[1777626072536,57.88,77374.08,0.0,0.99822,0.0,0.22606]
[1777626077570,57.88,77372.96,0.0,0.99822,0.0,0.22638]
[1777626082607,57.88,77368.82,0.0,0.99821,0.0,0.22756]
[1777626087640,57.88,77369.97,0.0,0.99821,0.0,0.22723]
[1777626093683,57.88,77370.24,0.0,0.99822,0.0,0.22638]
[1777626098718,57.88,77372.09,0.0,0.99822,0.0,0.22586]
[1777626103754,57.88,77372.27,0.0,0.99822,0.0,0.2258]
[1777626108788,57.88,77382.08,0.0,0.99825,0.0,0.22303]
[1777626113832,57.88,77366.59,0.0,0.99821,0.0,0.22742]
[1777626115838,57.88,77358.76,0.0,0.99819,0.0,0.22967]
[1777626116845,57.88,77354.32,0.0,0.99818,0.0,0.23096]
[1777626119866,57.88,77351.51,0.0,0.99817,0.0,0.23177]
[1777626124901,57.88,77353.51,0.0,0.99817,0.0,0.23119]
[1777626129936,57.88,77354.64,0.0,0.99818,0.0,0.23086]
[1777626135981,57.88,77356.42,0.0,0.99818,0.0,0.23035]
[1777626141045,57.88,77359.77,0.0,0.99819,0.0,0.22938]
[1777626146081,57.88,77360.8,0.0,0.99819,0.0,0.22908]
[1777626151115,57.88,77361.27,0.0,0.9982,0.0,0.22817]
[1777626156151,57.88,77358.09,0.0,0.99819,0.0,0.22908]
[1777626161186,57.88,77360.2,0.0,0.9982,0.0,0.22848]
[1777626166221,57.88,77360.37,0.0,0.9982,0.0,0.22843]
[1777626171255,57.88,77361.74,0.0,0.9982,0.0,0.22804]
[1777626177303,57.88,77361.11,0.0,0.9982,0.0,0.22822]
[1777626182333,57.88,77362.46,0.0,0.9982,0.0,0.22783]
[1777626187369,57.88,77354.35,0.0,0.99818,0.0,0.23016]
[1777626188375,57.88,77341.86,0.0,0.99815,0.0,0.2338]
[1777626193410,57.88,77340.69,0.0,0.99815,0.0,0.23414]
[1777626198444,57.88,77327.15,0.0,0.99811,0.0,0.23815]
[1777626203480,57.88,77324.03,0.0,0.9981,0.0,0.23908]
[1777626208515,57.88,77324.21,0.0,0.9981,0.0,0.23902]
[1777626213550,57.88,77321.65,0.0,0.9981,0.0,0.23898]
[1777626218585,57.88,77320.76,0.0,0.9981,0.0,0.23925]
[1777626223619,57.88,77320.97,0.0,0.9981,0.0,0.23919]
[1777626228654,57.88,77323.16,0.0,0.99811,0.0,0.23853]
[1777626233690,57.88,77317.87,0.0,0.99809,0.0,0.24012]
[1777626234697,57.88,77309.03,0.0,0.99807,0.0,0.24278]
[1777626239732,57.88,77304.56,0.0,0.99806,0.0,0.24414]
[1777626240739,57.88,77297.44,0.0,0.99804,0.0,0.24632]
[1777626245774,57.88,77297.28,0.0,0.99804,0.0,0.24637]
[1777626250809,57.88,77299.39,0.0,0.99804,0.0,0.24572]
[1777626256851,57.88,77299.08,0.0,0.99804,0.0,0.24582]
[1777626262893,57.88,77298.3,0.0,0.99804,0.0,0.24606]
[1777626267930,57.88,77297.71,0.0,0.99804,0.0,0.24624]
[1777626270949,57.88,77305.14,0.0,0.99806,0.0,0.24397]
[1777626272963,57.88,77307.54,0.0,0.99807,0.0,0.24242]
[1777626274978,57.88,77311.69,0.0,0.99808,0.0,0.24116]
[1777626280016,57.88,77306.68,0.0,0.99807,0.0,0.24268]
[1777626284042,57.88,77313.47,0.0,0.99809,0.0,0.24063]
[1777626285050,57.88,77317.27,0.0,0.9981,0.0,0.23949]
[1777626290086,57.88,77319.83,0.0,0.99811,0.0,0.23872]
[1777626295119,57.88,77321.04,0.0,0.99811,0.0,0.23836]
[1777626300154,57.88,77320.99,0.0,0.99811,0.0,0.23837]
[1777626305194,57.88,77320.17,0.0,0.99811,0.0,0.23862]
[1777626314179,57.88,77313.82,0.0,0.99809,0.0,0.24052]
[1777626324330,57.88,77309.44,0.0,0.99808,0.0,0.24184]
[1777626333392,57.88,77308.34,0.0,0.99808,0.0,0.24136]
[1777626336413,57.88,77314.06,0.0,0.9981,0.0,0.23964]
[1777626341449,57.88,77315.61,0.0,0.9981,0.0,0.23917]
[1777626345476,57.88,77323.14,0.0,0.99812,0.0,0.23693]
[1777626347491,57.88,77329.17,0.0,0.99814,0.0,0.23514]
[1777626352527,57.88,77334.08,0.0,0.99815,0.0,0.2337]
[1777626357561,57.88,77337.29,0.0,0.99816,0.0,0.23276]
[1777626362600,57.88,77337.76,0.0,0.99816,0.0,0.23262]
[1777626367631,57.88,77337.63,0.0,0.99816,0.0,0.23266]
[1777626371660,57.88,77333.02,0.0,0.99815,0.0,0.23401]
[1777626376695,57.88,77333.97,0.0,0.99815,0.0,0.23373]
[1777626381729,57.88,77335.36,0.0,0.99815,0.0,0.23332]
[1777626386764,57.88,77335.29,0.0,0.99815,0.0,0.23335]
[1777626391800,57.88,77334.76,0.0,0.99816,0.0,0.23271]
[1777626396837,57.88,77336.54,0.0,0.99816,0.0,0.23219]
[1777626401869,57.88,77336.41,0.0,0.99816,0.0,0.23223]
[1777626406905,57.88,77336.67,0.0,0.99816,0.0,0.23215]
[1777626412947,57.88,77335.06,0.0,0.99816,0.0,0.23262]
[1777626417982,57.88,77335.82,0.0,0.99816,0.0,0.2324]
[1777626424023,57.88,77337.97,0.0,0.99816,0.0,0.23177]
[1777626429059,57.88,77341.32,0.0,0.99817,0.0,0.2308]
[1777626434095,57.88,77344.51,0.0,0.99818,0.0,0.22987]
[1777626438122,57.88,77337.64,0.0,0.99816,0.0,0.23187]
[1777626439133,57.88,77335.8,0.0,0.99816,0.0,0.2324]
[1777626444163,57.88,77335.65,0.0,0.99816,0.0,0.23245]
[1777626449199,57.88,77329.85,0.0,0.99814,0.0,0.23415]
[1777626455161,57.88,77330.48,0.0,0.99815,0.0,0.23317]
[1777626460278,57.88,77331.62,0.0,0.99815,0.0,0.23283]
[1777626465313,57.88,77334.35,0.0,0.99816,0.0,0.23204]
[1777626470348,57.88,77331.99,0.0,0.99816,0.0,0.23273]
[1777626475383,57.88,77330.66,0.0,0.99815,0.0,0.23311]
[1777626480418,57.88,77326.07,0.0,0.99814,0.0,0.23446]
[1777626485453,57.88,77326.85,0.0,0.99814,0.0,0.23423]
[1777626490488,57.88,77331.47,0.0,0.99815,0.0,0.23288]
[1777626495525,57.88,77332.97,0.0,0.99816,0.0,0.23244]
[1777626498546,57.88,77339.36,0.0,0.99817,0.0,0.23058]
[1777626504590,57.88,77338.17,0.0,0.99817,0.0,0.23092]
[1777626507611,57.88,77329.99,0.0,0.99815,0.0,0.23331]
[1777626509626,57.88,77329.77,0.0,0.99815,0.0,0.23338]
[1777626514660,57.88,77330.21,0.0,0.99816,0.0,0.23245]
[1777626519696,57.88,77331.19,0.0,0.99816,0.0,0.23217]
[1777626524730,57.88,77326.58,0.0,0.99815,0.0,0.23352]
[1777626529764,57.88,77322.47,0.0,0.99814,0.0,0.23473]
[1777626535729,57.88,77330.39,0.0,0.99816,0.0,0.2324]
[1777626540843,57.88,77329.02,0.0,0.99815,0.0,0.2328]
[1777626545877,57.88,77325.93,0.0,0.99815,0.0,0.23371]
[1777626550912,57.88,77327.16,0.0,0.99815,0.0,0.23335]
[1777626555948,57.88,77328.74,0.0,0.99815,0.0,0.23288]
[1777626560983,57.88,77329.51,0.0,0.99816,0.0,0.23266]
[1777626566017,57.88,77333.03,0.0,0.99816,0.0,0.23163]
[1777626571053,57.88,77335.85,0.0,0.99818,0.0,0.23002]
[1777626573066,57.88,77341.84,0.0,0.99819,0.0,0.22829]
[1777626578105,57.88,77344.32,0.0,0.9982,0.0,0.22758]
[1777626579111,57.88,77355.59,0.0,0.99823,0.0,0.22437]
[1777626585155,57.88,77357.92,0.0,0.99823,0.0,0.22371]
[1777626591195,57.88,77353.89,0.0,0.99822,0.0,0.22485]
[1777626592203,57.88,77349.01,0.0,0.99821,0.0,0.22624]
[1777626597238,57.88,77344.12,0.0,0.9982,0.0,0.22764]
[1777626602273,57.88,77343.69,0.0,0.9982,0.0,0.22776]
[1777626607311,57.88,77345.57,0.0,0.9982,0.0,0.22722]
[1777626612346,57.88,77346.4,0.0,0.9982,0.0,0.22699]
[1777626618388,57.88,77345.56,0.0,0.9982,0.0,0.22723]
[1777626623423,57.88,77345.43,0.0,0.9982,0.0,0.22726]
[1777626628458,57.88,77345.27,0.0,0.9982,0.0,0.22731]
[1777626633492,57.88,77345.12,0.0,0.99821,0.0,0.22657]
[1777626638528,57.88,77340.42,0.0,0.9982,0.0,0.22792]
[1777626643562,57.88,77343.38,0.0,0.9982,0.0,0.22707]
[1777626648601,57.88,77343.74,0.0,0.9982,0.0,0.22697]
[1777626653637,57.88,77345.9,0.0,0.99821,0.0,0.22635]
[1777626658672,57.88,77349.15,0.0,0.99822,0.0,0.22542]
[1777626663706,57.88,77348.74,0.0,0.99822,0.0,0.22554]
[1777626668742,57.88,77347.99,0.0,0.99821,0.0,0.22575]
[1777626673777,57.88,77346.22,0.0,0.99821,0.0,0.22626]
[1777626678813,57.88,77343.6,0.0,0.9982,0.0,0.22701]
[1777626683847,57.88,77343.57,0.0,0.9982,0.0,0.22702]
[1777626688881,57.88,77344.51,0.0,0.99821,0.0,0.22675]
[1777626693917,57.88,77346.25,0.0,0.99822,0.0,0.22547]
[1777626698952,57.88,77344.99,0.0,0.99821,0.0,0.22583]
[1777626703987,57.88,77344.39,0.0,0.99821,0.0,0.226]
[1777626709022,57.88,77344.67,0.0,0.99821,0.0,0.22592]
[1777626715065,57.88,77344.5,0.0,0.99821,0.0,0.22597]
[1777626720100,57.88,77344.6,0.0,0.99821,0.0,0.22594]
[1777626725135,57.88,77345.25,0.0,0.99821,0.0,0.22576]
[1777626730171,57.88,77344.81,0.0,0.99821,0.0,0.22588]
[1777626734198,57.88,77339.51,0.0,0.9982,0.0,0.2274]
[1777626739233,57.88,77338.42,0.0,0.9982,0.0,0.22771]
[1777626744268,57.88,77340.69,0.0,0.9982,0.0,0.22706]
[1777626750309,57.88,77340.92,0.0,0.9982,0.0,0.227]
[1777626755344,57.88,77341.52,0.0,0.99821,0.0,0.22605]
[1777626760380,57.88,77343.23,0.0,0.99821,0.0,0.22556]
[1777626765415,57.88,77343.57,0.0,0.99822,0.0,0.22546]
[1777626773471,57.88,77343.44,0.0,0.99822,0.0,0.2255]
[1777626778506,57.88,77343.87,0.0,0.99822,0.0,0.22538]
[1777626783541,57.88,77344.03,0.0,0.99822,0.0,0.22533]
[1777626788576,57.88,77343.77,0.0,0.99822,0.0,0.22541]
[1777626790592,57.88,77337.35,0.0,0.9982,0.0,0.22724]
[1777626791597,57.88,77335.82,0.0,0.9982,0.0,0.22768]
[1777626793611,57.88,77328.31,0.0,0.99818,0.0,0.22985]
[1777626798647,57.88,77329.31,0.0,0.99818,0.0,0.22956]
[1777626803681,57.88,77332.0,0.0,0.99819,0.0,0.22878]
[1777626808716,57.88,77332.81,0.0,0.99819,0.0,0.22855]
[1777626813751,57.88,77331.67,0.0,0.99819,0.0,0.22809]
[1777626818786,57.88,77332.33,0.0,0.99819,0.0,0.2279]
[1777626823821,57.88,77332.52,0.0,0.99819,0.0,0.22785]
[1777626827851,57.88,77340.8,0.0,0.99821,0.0,0.22548]
[1777626828857,57.88,77341.4,0.0,0.99822,0.0,0.2253]
[1777626833892,57.88,77339.84,0.0,0.99821,0.0,0.22575]
[1777626839933,57.88,77339.87,0.0,0.99821,0.0,0.22574]
[1777626844969,57.88,77339.42,0.0,0.99821,0.0,0.22587]
[1777626850003,57.88,77340.01,0.0,0.99821,0.0,0.2257]
[1777626855040,57.88,77339.4,0.0,0.99821,0.0,0.22588]
[1777626860073,57.88,77339.23,0.0,0.99821,0.0,0.22592]
[1777626865108,57.88,77340.86,0.0,0.99821,0.0,0.22546]
[1777626870145,57.88,77343.8,0.0,0.99822,0.0,0.22462]
[1777626875178,57.88,77341.73,0.0,0.99822,0.0,0.22444]
[1777626880214,57.88,77342.3,0.0,0.99822,0.0,0.22427]
[1777626885251,57.88,77345.82,0.0,0.99823,0.0,0.22328]
[1777626890283,57.88,77343.98,0.0,0.99823,0.0,0.2238]
[1777626895318,57.88,77344.36,0.0,0.99823,0.0,0.22369]
[1777626901361,57.88,77345.07,0.0,0.99823,0.0,0.22349]
[1777626906396,57.88,77345.63,0.0,0.99823,0.0,0.22333]
[1777626911432,57.88,77345.98,0.0,0.99823,0.0,0.22323]
[1777626917474,57.88,77345.61,0.0,0.99823,0.0,0.22334]
[1777626922508,57.88,77349.01,0.0,0.99824,0.0,0.22238]
[1777626927546,57.88,77351.58,0.0,0.99825,0.0,0.22166]
[1777626932579,57.88,77353.39,0.0,0.99826,0.0,0.22038]
[1777626937614,57.88,77353.28,0.0,0.99826,0.0,0.22041]
[1777626942649,57.88,77353.2,0.0,0.99826,0.0,0.22044]
[1777626947684,57.88,77355.38,0.0,0.99826,0.0,0.21983]
[1777626952719,57.88,77354.54,0.0,0.99826,0.0,0.22006]
[1777626957757,57.88,77352.38,0.0,0.99826,0.0,0.22067]
[1777626962792,57.88,77357.21,0.0,0.99827,0.0,0.21932]
[1777626967828,57.88,77356.33,0.0,0.99827,0.0,0.21956]
[1777626972865,57.88,77355.68,0.0,0.99826,0.0,0.21974]
[1777626977897,57.88,77357.18,0.0,0.99827,0.0,0.21933]
[1777626983940,57.88,77356.85,0.0,0.99827,0.0,0.21942]
[1777626988976,57.88,77354.81,0.0,0.99826,0.0,0.21999]
[1777626993004,57.88,77345.34,0.0,0.99824,0.0,0.22187]
[1777626994010,57.88,77343.93,0.0,0.99824,0.0,0.22227]
[1777626999045,57.88,77334.62,0.0,0.99822,0.0,0.22491]
[1777627000052,57.88,77333.64,0.0,0.99821,0.0,0.22519]
[1777627005087,57.88,77334.71,0.0,0.99822,0.0,0.22488]
[1777627010122,57.88,77332.04,0.0,0.99821,0.0,0.22564]
[1777627015157,57.88,77324.71,0.0,0.99819,0.0,0.22774]
[1777627020193,57.88,77323.02,0.0,0.99819,0.0,0.22823]
[1777627025227,57.88,77320.2,0.0,0.99818,0.0,0.22905]
[1777627030263,57.88,77321.29,0.0,0.99818,0.0,0.22873]
[1777627031268,57.88,77315.8,0.0,0.99817,0.0,0.23032]
[1777627033283,57.88,77310.26,0.0,0.99816,0.0,0.23194]
[1777627039243,57.88,77306.46,0.0,0.99815,0.0,0.23305]
[1777627044360,57.88,77305.78,0.0,0.99814,0.0,0.23325]
[1777627049395,57.88,77304.33,0.0,0.99814,0.0,0.23368]
[1777627054431,57.88,77304.23,0.0,0.99815,0.0,0.23291]
[1777627059466,57.88,77303.71,0.0,0.99814,0.0,0.23306]
[1777627064501,57.88,77303.56,0.0,0.99814,0.0,0.23311]
[1777627069538,57.88,77302.77,0.0,0.99814,0.0,0.23334]
[1777627074573,57.88,77301.58,0.0,0.99814,0.0,0.23369]
[1777627079606,57.88,77297.29,0.0,0.99813,0.0,0.23495]
[1777627084641,57.88,77297.73,0.0,0.99813,0.0,0.23482]
[1777627088669,57.88,77305.95,0.0,0.99815,0.0,0.2324]
[1777627091690,57.88,77311.76,0.0,0.99817,0.0,0.23071]
[1777627096725,57.88,77311.8,0.0,0.99817,0.0,0.23069]
[1777627101760,57.88,77315.4,0.0,0.99817,0.0,0.22965]
[1777627106795,57.88,77314.68,0.0,0.99817,0.0,0.22986]
[1777627111830,57.88,77314.65,0.0,0.99818,0.0,0.22908]
[1777627116865,57.88,77313.52,0.0,0.99818,0.0,0.2294]
[1777627120893,57.88,77317.91,0.0,0.99819,0.0,0.22813]
[1777627129891,57.88,77316.84,0.0,0.99818,0.0,0.22844]
[1777627135998,57.88,77316.4,0.0,0.99818,0.0,0.22857]
[1777627141037,57.88,77315.92,0.0,0.99818,0.0,0.22871]
[1777627146072,57.88,77316.02,0.0,0.99818,0.0,0.22868]
[1777627151107,57.88,77314.11,0.0,0.99818,0.0,0.22923]
[1777627155135,57.88,77309.83,0.0,0.99817,0.0,0.23048]
[1777627160176,57.88,77309.84,0.0,0.99817,0.0,0.23047]
[1777627165223,57.88,77306.36,0.0,0.99816,0.0,0.23149]
[1777627167225,57.88,77314.17,0.0,0.99818,0.0,0.22922]
[1777627168232,57.88,77315.26,0.0,0.99818,0.0,0.2289]
[1777627173267,57.88,77314.92,0.0,0.99819,0.0,0.22821]
[1777627178302,57.88,77315.84,0.0,0.99819,0.0,0.22795]
[1777627183337,57.88,77317.35,0.0,0.99819,0.0,0.22751]
[1777627188372,57.88,77316.06,0.0,0.99819,0.0,0.22788]
[1777627193406,57.88,77315.77,0.0,0.99819,0.0,0.22797]
[1777627200382,57.88,77314.97,0.0,0.99819,0.0,0.2282]
[1777627205491,57.88,77314.47,0.0,0.99818,0.0,0.22834]
[1777627210527,57.88,77315.08,0.0,0.99819,0.0,0.22816]
[1777627215561,57.88,77313.47,0.0,0.99818,0.0,0.22863]
[1777627220596,57.88,77312.76,0.0,0.99818,0.0,0.22883]
[1777627225631,57.88,77318.56,0.0,0.9982,0.0,0.22716]
[1777627230667,57.88,77323.79,0.0,0.99821,0.0,0.22566]
[1777627235701,57.88,77326.12,0.0,0.99822,0.0,0.22422]
[1777627240735,57.88,77328.23,0.0,0.99823,0.0,0.22362]
[1777627245771,57.88,77330.99,0.0,0.99823,0.0,0.22284]
[1777627250810,57.88,77330.34,0.0,0.99823,0.0,0.22302]
[1777627255841,57.88,77332.74,0.0,0.99824,0.0,0.22235]
[1777627260876,57.88,77333.09,0.0,0.99824,0.0,0.22225]
[1777627264906,57.88,77327.59,0.0,0.99822,0.0,0.2238]
[1777627269940,57.88,77326.55,0.0,0.99822,0.0,0.2241]
[1777627274975,57.88,77327.12,0.0,0.99822,0.0,0.22394]
[1777627281016,57.88,77326.67,0.0,0.99822,0.0,0.22406]
[1777627285045,57.88,77331.32,0.0,0.99823,0.0,0.22275]
[1777627291018,57.88,77330.92,0.0,0.99824,0.0,0.22209]
[1777627296123,57.88,77330.61,0.0,0.99824,0.0,0.22218]
[1777627301157,57.88,77326.26,0.0,0.99823,0.0,0.22341]
[1777627303171,57.88,77323.13,0.0,0.99822,0.0,0.22429]
[1777627305184,57.88,77316.64,0.0,0.9982,0.0,0.22615]
[1777627310220,57.88,77315.17,0.0,0.9982,0.0,0.22657]
[1777627313240,57.88,77306.35,0.0,0.99818,0.0,0.22911]
[1777627317269,57.88,77308.63,0.0,0.99818,0.0,0.22845]
[1777627320290,57.88,77303.55,0.0,0.99817,0.0,0.22993]
[1777627325325,57.88,77306.81,0.0,0.99818,0.0,0.22898]
[1777627329354,57.88,77316.55,0.0,0.9982,0.0,0.22617]
[1777627330365,57.88,77322.5,0.0,0.99822,0.0,0.22447]
[1777627331368,57.88,77322.1,0.0,0.99822,0.0,0.22459]
[1777627336402,57.88,77323.03,0.0,0.99822,0.0,0.22432]
[1777627341439,57.88,77321.27,0.0,0.99821,0.0,0.22482]
[1777627346473,57.88,77319.24,0.0,0.99821,0.0,0.2254]
[1777627354528,57.88,77317.62,0.0,0.99821,0.0,0.22509]
[1777627359564,57.88,77319.53,0.0,0.99822,0.0,0.22454]
[1777627364597,57.88,77317.72,0.0,0.99821,0.0,0.22506]
[1777627369634,57.88,77317.79,0.0,0.99821,0.0,0.22504]
[1777627374668,57.88,77316.45,0.0,0.99821,0.0,0.22542]
[1777627379703,57.88,77314.29,0.0,0.9982,0.0,0.22604]
[1777627384742,57.88,77324.76,0.0,0.99823,0.0,0.22306]
[1777627390782,57.88,77331.52,0.0,0.99825,0.0,0.22115]
[1777627395822,57.88,77330.6,0.0,0.99824,0.0,0.22141]
[1777627400850,57.88,77331.99,0.0,0.99825,0.0,0.22102]
[1777627405887,57.88,77335.57,0.0,0.99826,0.0,0.22001]
[1777627410920,57.88,77333.56,0.0,0.99825,0.0,0.22058]
[1777627413943,57.88,77327.83,0.0,0.99824,0.0,0.22142]
[1777627418977,57.88,77323.02,0.0,0.99823,0.0,0.22277]
[1777627424011,57.88,77320.78,0.0,0.99822,0.0,0.22341]
[1777627429047,57.88,77319.45,0.0,0.99822,0.0,0.22379]
[1777627434083,57.88,77319.8,0.0,0.99822,0.0,0.22369]
[1777627439117,57.88,77316.16,0.0,0.99821,0.0,0.22472]
[1777627442137,57.88,77312.92,0.0,0.99821,0.0,0.22565]
[1777627449186,57.88,77312.76,0.0,0.9982,0.0,0.22569]
[1777627451200,57.88,77322.93,0.0,0.99823,0.0,0.2228]
[1777627452208,57.88,77331.53,0.0,0.99825,0.0,0.22038]
[1777627453214,57.88,77332.29,0.0,0.99825,0.0,0.22017]
[1777627458250,57.88,77336.09,0.0,0.99826,0.0,0.2191]
[1777627465300,57.88,77339.3,0.0,0.99827,0.0,0.21821]
[1777627470334,57.88,77341.09,0.0,0.99828,0.0,0.21771]
[1777627475371,57.88,77343.31,0.0,0.99829,0.0,0.21634]
[1777627477384,57.88,77348.64,0.0,0.9983,0.0,0.21488]
[1777627479398,57.88,77363.1,0.0,0.99833,0.0,0.21095]
[1777627480405,57.88,77374.28,0.0,0.99836,0.0,0.20795]
[1777627481414,57.88,77375.61,0.0,0.99836,0.0,0.2076]
[1777627486446,57.88,77376.97,0.0,0.99837,0.0,0.20724]
[1777627491483,57.88,77378.63,0.0,0.99837,0.0,0.2068]
[1777627496517,57.88,77379.54,0.0,0.99837,0.0,0.20655]
[1777627499538,57.88,77374.43,0.0,0.99836,0.0,0.20791]
[1777627504572,57.88,77374.73,0.0,0.99836,0.0,0.20783]
[1777627509608,57.88,77376.74,0.0,0.99837,0.0,0.2073]
[1777627514643,57.88,77374.62,0.0,0.99836,0.0,0.20786]
[1777627515650,57.88,77360.79,0.0,0.99833,0.0,0.21157]
[1777627516657,57.88,77356.1,0.0,0.99832,0.0,0.21284]
[1777627521691,57.88,77355.49,0.0,0.99832,0.0,0.21301]
[1777627526726,57.88,77355.17,0.0,0.99831,0.0,0.21309]
[1777627531761,57.88,77356.06,0.0,0.99832,0.0,0.2121]
[1777627536802,57.88,77354.5,0.0,0.99832,0.0,0.21253]
[1777627542790,57.88,77350.84,0.0,0.99831,0.0,0.21352]
[1777627547879,57.88,77350.14,0.0,0.99831,0.0,0.21371]
[1777627554926,57.88,77350.03,0.0,0.99831,0.0,0.21374]
[1777627559962,57.88,77350.77,0.0,0.99831,0.0,0.21354]
[1777627564997,57.88,77346.37,0.0,0.9983,0.0,0.21475]
[1777627571038,57.88,77347.07,0.0,0.9983,0.0,0.21455]
[1777627572045,57.88,77352.31,0.0,0.99831,0.0,0.21312]
[1777627578087,57.88,77355.67,0.0,0.99832,0.0,0.21221]
[1777627583123,57.88,77355.03,0.0,0.99832,0.0,0.21238]
[1777627588158,57.88,77355.02,0.0,0.99832,0.0,0.21239]
[1777627593193,57.88,77354.15,0.0,0.99832,0.0,0.21188]
[1777627600241,57.88,77356.17,0.0,0.99833,0.0,0.21133]
[1777627605277,57.88,77355.71,0.0,0.99833,0.0,0.21145]
[1777627611326,57.88,77353.67,0.0,0.99832,0.0,0.21201]
[1777627614341,57.88,77357.79,0.0,0.99833,0.0,0.21089]
[1777627619377,57.88,77352.96,0.0,0.99832,0.0,0.2122]
[1777627624411,57.88,77348.32,0.0,0.99831,0.0,0.21346]
[1777627629452,57.88,77348.5,0.0,0.99831,0.0,0.21341]
[1777627632471,57.88,77352.71,0.0,0.99832,0.0,0.21227]
[1777627637503,57.88,77354.74,0.0,0.99833,0.0,0.21172]
[1777627642537,57.88,77353.12,0.0,0.99832,0.0,0.21216]
[1777627647572,57.88,77352.64,0.0,0.99832,0.0,0.21229]
[1777627652608,57.88,77353.96,0.0,0.99833,0.0,0.21118]
[1777627658650,57.88,77353.43,0.0,0.99833,0.0,0.21133]
[1777627671741,57.88,77353.43,0.0,0.99833,0.0,0.21133]
[1777627676777,57.88,77353.33,0.0,0.99833,0.0,0.21135]
[1777627681812,57.88,77352.89,0.0,0.99833,0.0,0.21147]
[1777627686847,57.88,77352.27,0.0,0.99833,0.0,0.21164]
[1777627692889,57.88,77352.28,0.0,0.99833,0.0,0.21164]
[1777627698930,57.88,77353.63,0.0,0.99833,0.0,0.21127]
[1777627703970,57.88,77353.02,0.0,0.99833,0.0,0.21144]
[1777627709005,57.88,77350.73,0.0,0.99832,0.0,0.21206]
[1777627714037,57.88,77350.0,0.0,0.99833,0.0,0.21151]
[1777627719070,57.88,77349.51,0.0,0.99832,0.0,0.21164]
[1777627727127,57.88,77349.5,0.0,0.99832,0.0,0.21165]
[1777627732166,57.88,77348.91,0.0,0.99832,0.0,0.21181]
[1777627737197,57.88,77346.88,0.0,0.99832,0.0,0.21236]
[1777627742233,57.88,77347.53,0.0,0.99832,0.0,0.21218]
[1777627747268,57.88,77347.48,0.0,0.99832,0.0,0.21219]
[1777627753309,57.88,77347.96,0.0,0.99832,0.0,0.21206]
[1777627758344,57.88,77348.16,0.0,0.99832,0.0,0.21201]
[1777627763380,57.88,77346.81,0.0,0.99832,0.0,0.21237]
[1777627768415,57.88,77347.41,0.0,0.99832,0.0,0.21221]
[1777627773450,57.88,77347.49,0.0,0.99833,0.0,0.21144]
[1777627779493,57.88,77347.98,0.0,0.99833,0.0,0.21131]
[1777627788554,57.88,77348.13,0.0,0.99833,0.0,0.21127]
[1777627793589,57.88,77347.93,0.0,0.99833,0.0,0.21132]
[1777627798624,57.88,77347.91,0.0,0.99833,0.0,0.21133]
[1777627802656,57.88,77339.18,0.0,0.99831,0.0,0.2137]
[1777627803660,57.88,77335.76,0.0,0.9983,0.0,0.21464]
[1777627805673,57.88,77331.66,0.0,0.99829,0.0,0.21577]
[1777627810709,57.88,77328.78,0.0,0.99828,0.0,0.21656]
[1777627813730,57.88,77323.77,0.0,0.99827,0.0,0.21795]
[1777627818774,57.88,77323.09,0.0,0.99827,0.0,0.21814]
[1777627822793,57.88,77311.74,0.0,0.99824,0.0,0.22132]
[1777627823802,57.88,77307.37,0.0,0.99823,0.0,0.22256]
[1777627827829,57.88,77308.16,0.0,0.99823,0.0,0.22233]
[1777627832867,57.88,77305.65,0.0,0.99823,0.0,0.22227]
[1777627837908,57.88,77303.05,0.0,0.99822,0.0,0.223]
[1777627842943,57.88,77301.73,0.0,0.99822,0.0,0.22338]
[1777627847981,57.88,77300.15,0.0,0.99822,0.0,0.22383]
[1777627853020,57.88,77301.88,0.0,0.99822,0.0,0.22334]
[1777627854026,57.88,77307.07,0.0,0.99823,0.0,0.22186]
[1777627855037,57.88,77312.53,0.0,0.99825,0.0,0.22033]
[1777627856040,57.88,77315.21,0.0,0.99825,0.0,0.21957]
[1777627861075,57.88,77317.0,0.0,0.99826,0.0,0.21907]
[1777627866109,57.88,77314.08,0.0,0.99825,0.0,0.21989]
[1777627871146,57.88,77313.3,0.0,0.99825,0.0,0.22011]
[1777627876179,57.88,77314.2,0.0,0.99825,0.0,0.21986]
[1777627882222,57.88,77314.97,0.0,0.99825,0.0,0.21964]
[1777627887256,57.88,77314.26,0.0,0.99825,0.0,0.21984]
[1777627892291,57.88,77314.3,0.0,0.99826,0.0,0.21906]
[1777627897327,57.88,77315.22,0.0,0.99826,0.0,0.2188]
[1777627902362,57.88,77315.23,0.0,0.99826,0.0,0.2188]
[1777627907397,57.88,77316.73,0.0,0.99826,0.0,0.21838]
[1777627912432,57.88,77317.98,0.0,0.99827,0.0,0.21803]
[1777627917466,57.88,77318.96,0.0,0.99827,0.0,0.21776]
[1777627922502,57.88,77315.15,0.0,0.99826,0.0,0.21882]
[1777627927537,57.88,77316.29,0.0,0.99826,0.0,0.21851]
[1777627932572,57.88,77316.65,0.0,0.99826,0.0,0.2184]
[1777627937606,57.88,77317.41,0.0,0.99826,0.0,0.21819]
[1777627942642,57.88,77319.94,0.0,0.99827,0.0,0.21749]
[1777627947677,57.88,77320.26,0.0,0.99827,0.0,0.2174]
[1777627952711,57.88,77319.0,0.0,0.99827,0.0,0.21699]
[1777627957746,57.88,77317.79,0.0,0.99827,0.0,0.21732]
[1777627964797,57.88,77318.0,0.0,0.99827,0.0,0.21726]
[1777627969832,57.88,77317.41,0.0,0.99827,0.0,0.21743]
[1777627974867,57.88,77319.44,0.0,0.99828,0.0,0.21687]
[1777627979901,57.88,77319.4,0.0,0.99828,0.0,0.21688]
[1777627985887,57.88,77319.58,0.0,0.99828,0.0,0.21683]
[1777627990978,57.88,77318.89,0.0,0.99827,0.0,0.21702]
[1777627995016,57.88,77328.39,0.0,0.9983,0.0,0.2144]
[1777627996018,57.88,77328.03,0.0,0.9983,0.0,0.2145]
[1777628001050,57.88,77327.71,0.0,0.9983,0.0,0.21458]
[1777628006093,57.88,77326.37,0.0,0.99829,0.0,0.21495]
[1777628014142,57.88,77325.06,0.0,0.9983,0.0,0.21456]
[1777628016157,57.88,77318.33,0.0,0.99828,0.0,0.21641]
[1777628021192,57.88,77321.27,0.0,0.99829,0.0,0.2156]
[1777628026226,57.88,77318.54,0.0,0.99828,0.0,0.21635]
[1777628031262,57.88,77318.23,0.0,0.99828,0.0,0.21644]
[1777628036299,57.88,77319.71,0.0,0.99828,0.0,0.21603]
[1777628041332,57.88,77321.93,0.0,0.99829,0.0,0.21542]
[1777628046369,57.88,77323.99,0.0,0.99829,0.0,0.21485]
[1777628051404,57.88,77322.95,0.0,0.99829,0.0,0.21514]
[1777628056439,57.88,77323.07,0.0,0.99829,0.0,0.2151]
[1777628062481,57.88,77322.83,0.0,0.99829,0.0,0.21517]
[1777628068523,57.88,77322.61,0.0,0.99829,0.0,0.21523]
[1777628073558,57.88,77321.08,0.0,0.99829,0.0,0.21489]
[1777628078592,57.88,77321.23,0.0,0.99829,0.0,0.21485]
[1777628083628,57.88,77322.52,0.0,0.9983,0.0,0.2145]
[1777628088662,57.88,77321.71,0.0,0.99829,0.0,0.21472]
[1777628093698,57.88,77321.48,0.0,0.99829,0.0,0.21478]
[1777628098732,57.88,77321.62,0.0,0.99829,0.0,0.21474]
[1777628103769,57.88,77321.43,0.0,0.99829,0.0,0.2148]
[1777628108802,57.88,77320.26,0.0,0.99829,0.0,0.21512]
[1777628114844,57.88,77315.33,0.0,0.99828,0.0,0.21648]
[1777628119879,57.88,77312.5,0.0,0.99827,0.0,0.21726]
[1777628124914,57.88,77309.83,0.0,0.99826,0.0,0.21801]
[1777628129949,57.88,77307.34,0.0,0.99826,0.0,0.2187]
[1777628134986,57.88,77305.01,0.0,0.99826,0.0,0.21858]
[1777628140022,57.88,77303.55,0.0,0.99825,0.0,0.21899]
[1777628142036,57.88,77297.81,0.0,0.99824,0.0,0.2206]
[1777628143042,57.88,77292.59,0.0,0.99823,0.0,0.22208]
[1777628145056,57.88,77291.83,0.0,0.99823,0.0,0.2223]
[1777628150091,57.88,77292.1,0.0,0.99823,0.0,0.22222]
[1777628155126,57.88,77290.79,0.0,0.99822,0.0,0.22259]
[1777628160163,57.88,77295.35,0.0,0.99823,0.0,0.2213]
[1777628164189,57.88,77289.4,0.0,0.99822,0.0,0.22299]
[1777628169225,57.88,77290.85,0.0,0.99822,0.0,0.22257]
[1777628174261,57.88,77289.98,0.0,0.99822,0.0,0.22282]
[1777628179295,57.88,77291.96,0.0,0.99823,0.0,0.22226]
[1777628184330,57.88,77291.45,0.0,0.99822,0.0,0.2224]
[1777628189364,57.88,77290.85,0.0,0.99822,0.0,0.22257]
[1777628194400,57.88,77290.16,0.0,0.99823,0.0,0.22199]
[1777628199435,57.88,77289.49,0.0,0.99823,0.0,0.22218]
[1777628204472,57.88,77289.46,0.0,0.99823,0.0,0.22219]
[1777628209505,57.88,77290.9,0.0,0.99823,0.0,0.22178]
[1777628214541,57.88,77290.2,0.0,0.99823,0.0,0.22198]
[1777628221589,57.88,77289.52,0.0,0.99823,0.0,0.22217]
[1777628226625,57.88,77292.55,0.0,0.99823,0.0,0.22131]
[1777628231659,57.88,77292.17,0.0,0.99823,0.0,0.22142]
[1777628236695,57.88,77301.48,0.0,0.99826,0.0,0.2188]
[1777628241730,57.88,77305.67,0.0,0.99827,0.0,0.21763]
[1777628247739,57.88,77309.15,0.0,0.99827,0.0,0.21667]
[1777628251805,57.88,77316.65,0.0,0.9983,0.0,0.21384]
[1777628256840,57.88,77318.27,0.0,0.9983,0.0,0.21339]
[1777628261874,57.88,77322.95,0.0,0.99831,0.0,0.21212]
[1777628266910,57.88,77324.3,0.0,0.99832,0.0,0.21175]
[1777628271946,57.88,77325.48,0.0,0.99832,0.0,0.21143]
[1777628276980,57.88,77324.69,0.0,0.99832,0.0,0.21164]
[1777628282015,57.88,77325.66,0.0,0.99832,0.0,0.21138]
[1777628287052,57.88,77323.25,0.0,0.99831,0.0,0.21204]
[1777628292085,57.88,77324.77,0.0,0.99832,0.0,0.21162]
[1777628297120,57.88,77325.42,0.0,0.99832,0.0,0.21145]
[1777628302156,57.88,77326.36,0.0,0.99832,0.0,0.21119]
[1777628307191,57.88,77327.12,0.0,0.99832,0.0,0.21098]
[1777628312226,57.88,77328.76,0.0,0.99833,0.0,0.20979]
[1777628317260,57.88,77329.42,0.0,0.99834,0.0,0.20962]
[1777628319275,57.88,77335.94,0.0,0.99835,0.0,0.20787]
[1777628324310,57.88,77335.88,0.0,0.99835,0.0,0.20788]
[1777628325317,57.88,77328.53,0.0,0.99833,0.0,0.20986]
[1777628326398,57.88,77325.79,0.0,0.99833,0.0,0.2106]
[1777628328347,57.88,77313.15,0.0,0.9983,0.0,0.21404]
[1777628329352,57.88,77305.94,0.0,0.99828,0.0,0.21603]
[1777628330360,57.88,77304.85,0.0,0.99828,0.0,0.21633]
[1777628335394,57.88,77302.53,0.0,0.99827,0.0,0.21698]
[1777628340431,57.88,77293.87,0.0,0.99825,0.0,0.21939]
[1777628341439,57.88,77290.92,0.0,0.99824,0.0,0.22022]
[1777628346475,57.88,77288.46,0.0,0.99824,0.0,0.22092]
[1777628351511,57.88,77290.09,0.0,0.99824,0.0,0.22046]
[1777628356546,57.88,77289.29,0.0,0.99824,0.0,0.22068]
[1777628361581,57.88,77286.56,0.0,0.99823,0.0,0.22145]
[1777628366615,57.88,77285.69,0.0,0.99823,0.0,0.2217]
[1777628371651,57.88,77281.62,0.0,0.99822,0.0,0.22207]
[1777628376694,57.88,77275.92,0.0,0.99821,0.0,0.2237]
[1777628381721,57.88,77275.17,0.0,0.99821,0.0,0.22391]
[1777628387763,57.88,77274.68,0.0,0.99821,0.0,0.22405]
[1777628391792,57.88,77268.98,0.0,0.99819,0.0,0.22569]
[1777628396826,57.88,77270.18,0.0,0.9982,0.0,0.22534]
[1777628398840,57.88,77275.41,0.0,0.99821,0.0,0.22384]
[1777628403874,57.88,77275.81,0.0,0.99821,0.0,0.22373]
[1777628408909,57.88,77275.68,0.0,0.99821,0.0,0.22377]
[1777628413945,57.88,77275.24,0.0,0.99821,0.0,0.22389]
[1777628418979,57.88,77273.79,0.0,0.9982,0.0,0.22431]
[1777628424017,57.88,77273.88,0.0,0.9982,0.0,0.22428]
[1777628429051,57.88,77273.92,0.0,0.9982,0.0,0.22427]
[1777628436101,57.88,77274.27,0.0,0.99821,0.0,0.22338]
[1777628441139,57.88,77275.27,0.0,0.99821,0.0,0.2231]
[1777628447178,57.88,77277.94,0.0,0.99822,0.0,0.22234]
[1777628452214,57.88,77273.72,0.0,0.99821,0.0,0.22354]
[1777628455233,57.88,77267.22,0.0,0.99819,0.0,0.2254]
[1777628460269,57.88,77266.44,0.0,0.99819,0.0,0.22563]
[1777628465303,57.88,77266.9,0.0,0.99819,0.0,0.2255]
[1777628470340,57.88,77268.56,0.0,0.9982,0.0,0.22502]
[1777628475374,57.88,77270.62,0.0,0.9982,0.0,0.22443]
[1777628478395,57.88,77276.89,0.0,0.99822,0.0,0.22264]
[1777628483431,57.88,77277.52,0.0,0.99822,0.0,0.22246]
[1777628488466,57.88,77277.07,0.0,0.99822,0.0,0.22259]
[1777628493501,57.88,77277.81,0.0,0.99823,0.0,0.2216]
[1777628499503,57.88,77277.54,0.0,0.99823,0.0,0.22167]
[1777628507601,57.88,77277.42,0.0,0.99823,0.0,0.22171]
[1777628512635,57.88,77278.02,0.0,0.99823,0.0,0.22154]
[1777628517671,57.88,77279.05,0.0,0.99823,0.0,0.22124]
[1777628526734,57.88,77278.6,0.0,0.99823,0.0,0.22137]
[1777628533784,57.88,77280.27,0.0,0.99823,0.0,0.2209]
[1777628539791,57.88,77277.14,0.0,0.99823,0.0,0.22178]
[1777628543853,57.88,77272.18,0.0,0.99821,0.0,0.2232]
[1777628548888,57.88,77272.75,0.0,0.99821,0.0,0.22303]
[1777628553925,57.88,77272.32,0.0,0.99822,0.0,0.22237]
[1777628558959,57.88,77273.56,0.0,0.99822,0.0,0.22202]
[1777628562987,57.88,77281.33,0.0,0.99824,0.0,0.21982]
[1777628568026,57.88,77280.66,0.0,0.99824,0.0,0.22001]
[1777628574069,57.88,77280.18,0.0,0.99824,0.0,0.22015]
[1777628580111,57.88,77281.4,0.0,0.99824,0.0,0.2198]
[1777628585146,57.88,77281.07,0.0,0.99824,0.0,0.2199]
[1777628590180,57.88,77281.29,0.0,0.99824,0.0,0.21983]
[1777628595215,57.88,77281.38,0.0,0.99824,0.0,0.21981]
[1777628600251,57.88,77280.33,0.0,0.99824,0.0,0.2201]
[1777628605285,57.88,77280.99,0.0,0.99824,0.0,0.21992]
[1777628610321,57.88,77279.52,0.0,0.99824,0.0,0.22033]
[1777628615358,57.88,77276.98,0.0,0.99824,0.0,0.22027]
[1777628620391,57.88,77277.62,0.0,0.99824,0.0,0.22009]
[1777628625428,57.88,77278.36,0.0,0.99824,0.0,0.21988]
[1777628630461,57.88,77279.25,0.0,0.99824,0.0,0.21963]
[1777628635496,57.88,77279.79,0.0,0.99824,0.0,0.21948]
[1777628641539,57.88,77279.58,0.0,0.99824,0.0,0.21954]
[1777628646573,57.88,77279.65,0.0,0.99824,0.0,0.21952]
[1777628651609,57.88,77280.04,0.0,0.99824,0.0,0.21941]
[1777628656643,57.88,77281.74,0.0,0.99825,0.0,0.21893]
[1777628661679,57.88,77280.12,0.0,0.99824,0.0,0.21939]
[1777628666713,57.88,77280.32,0.0,0.99825,0.0,0.21933]
[1777628675777,57.88,77280.58,0.0,0.99825,0.0,0.21849]
[1777628680812,57.88,77281.27,0.0,0.99825,0.0,0.21829]
[1777628685848,57.88,77279.04,0.0,0.99825,0.0,0.21892]
[1777628690881,57.88,77279.17,0.0,0.99825,0.0,0.21888]
[1777628696923,57.88,77279.72,0.0,0.99825,0.0,0.21873]
[1777628701958,57.88,77278.22,0.0,0.99825,0.0,0.21915]
[1777628706994,57.88,77279.21,0.0,0.99825,0.0,0.21887]
[1777628712029,57.88,77279.39,0.0,0.99825,0.0,0.21882]
[1777628717065,57.88,77276.72,0.0,0.99824,0.0,0.21957]
[1777628722099,57.88,77275.07,0.0,0.99824,0.0,0.22003]
[1777628725121,57.88,77267.34,0.0,0.99822,0.0,0.22222]
[1777628730156,57.88,77262.31,0.0,0.99821,0.0,0.22366]
[1777628735191,57.88,77258.1,0.0,0.9982,0.0,0.22408]
[1777628740233,57.88,77255.32,0.0,0.99819,0.0,0.22487]
[1777628741240,57.88,77248.35,0.0,0.99818,0.0,0.22689]
[1777628746275,57.88,77246.82,0.0,0.99817,0.0,0.22733]
[1777628751328,57.88,77250.31,0.0,0.99818,0.0,0.22632]
[1777628754343,57.88,77244.45,0.0,0.99817,0.0,0.22802]
[1777628759377,57.88,77242.69,0.0,0.99816,0.0,0.22853]
[1777628764413,57.88,77239.91,0.0,0.99815,0.0,0.22935]
[1777628769448,57.88,77240.26,0.0,0.99816,0.0,0.22924]
[1777628774484,57.88,77240.54,0.0,0.99816,0.0,0.22916]
[1777628779518,57.88,77240.94,0.0,0.99816,0.0,0.22904]
[1777628784554,57.88,77239.42,0.0,0.99815,0.0,0.22949]
[1777628785561,57.88,77233.95,0.0,0.99814,0.0,0.2311]
[1777628786569,57.88,77231.16,0.0,0.99813,0.0,0.23192]
[1777628789590,57.88,77227.0,0.0,0.99812,0.0,0.23315]
[1777628794625,57.88,77223.85,0.0,0.99812,0.0,0.23327]
[1777628798653,57.88,77218.72,0.0,0.9981,0.0,0.2348]
[1777628800668,57.88,77216.67,0.0,0.9981,0.0,0.23542]
[1777628805708,57.88,77208.37,0.0,0.99808,0.0,0.23792]
[1777628810741,57.88,77205.89,0.0,0.99807,0.0,0.23867]
[1777628815776,57.88,77207.61,0.0,0.99807,0.0,0.23815]
[1777628820814,57.88,77210.04,0.0,0.99808,0.0,0.23741]
[1777628825848,57.88,77207.41,0.0,0.99807,0.0,0.23821]
[1777628830884,57.88,77206.81,0.0,0.99807,0.0,0.23839]
[1777628835919,57.88,77206.88,0.0,0.99807,0.0,0.23837]
[1777628840954,57.88,77207.29,0.0,0.99807,0.0,0.23824]
[1777628845989,57.88,77207.41,0.0,0.99807,0.0,0.23821]
[1777628848003,57.88,77202.4,0.0,0.99806,0.0,0.23973]
[1777628853039,57.88,77203.09,0.0,0.99807,0.0,0.23869]
[1777628858077,57.88,77203.54,0.0,0.99807,0.0,0.23855]
[1777628863111,57.88,77203.07,0.0,0.99807,0.0,0.23869]
[1777628868147,57.88,77203.99,0.0,0.99807,0.0,0.23841]
[1777628873181,57.88,77204.22,0.0,0.99807,0.0,0.23834]
[1777628878216,57.88,77204.37,0.0,0.99807,0.0,0.2383]
[1777628881238,57.88,77212.57,0.0,0.99809,0.0,0.23583]
[1777628882250,57.88,77217.73,0.0,0.99811,0.0,0.23428]
[1777628887279,57.88,77220.22,0.0,0.99812,0.0,0.23354]
[1777628892314,57.88,77218.59,0.0,0.99811,0.0,0.23402]
[1777628897349,57.88,77217.11,0.0,0.99811,0.0,0.23447]
[1777628905405,57.88,77216.1,0.0,0.9981,0.0,0.23477]
[1777628910440,57.88,77217.15,0.0,0.99811,0.0,0.23445]
[1777628915475,57.88,77213.82,0.0,0.9981,0.0,0.23463]
[1777628920511,57.88,77213.52,0.0,0.9981,0.0,0.23472]
[1777628925549,57.88,77213.34,0.0,0.9981,0.0,0.23477]
[1777628930582,57.88,77209.2,0.0,0.99809,0.0,0.23601]
[1777628933602,57.88,77203.66,0.0,0.99808,0.0,0.23769]
[1777628938684,57.88,77206.56,0.0,0.99808,0.0,0.23681]
[1777628943720,57.88,77206.44,0.0,0.99808,0.0,0.23685]
[1777628948754,57.88,77208.89,0.0,0.99809,0.0,0.23611]
[1777628953789,57.88,77208.45,0.0,0.99809,0.0,0.23624]
[1777628957818,57.88,77203.25,0.0,0.99808,0.0,0.23781]
[1777628963860,57.88,77203.76,0.0,0.99808,0.0,0.23765]
[1777628968895,57.88,77204.1,0.0,0.99808,0.0,0.23755]
[1777628973930,57.88,77203.32,0.0,0.99808,0.0,0.23696]
[1777628978964,57.88,77203.87,0.0,0.99808,0.0,0.23679]
[1777628983999,57.88,77203.11,0.0,0.99808,0.0,0.23702]
[1777628989040,57.88,77201.81,0.0,0.99808,0.0,0.23742]
[1777628994070,57.88,77202.23,0.0,0.99808,0.0,0.23729]
[1777628999105,57.88,77202.72,0.0,0.99808,0.0,0.23714]
[1777629004141,57.88,77199.98,0.0,0.99807,0.0,0.23797]
[1777629011190,57.88,77200.53,0.0,0.99808,0.0,0.2378]
[1777629013204,57.88,77205.68,0.0,0.99809,0.0,0.23625]
[1777629018240,57.88,77206.44,0.0,0.99809,0.0,0.23602]
[1777629021261,57.88,77212.69,0.0,0.99811,0.0,0.23415]
[1777629022268,57.88,77215.08,0.0,0.99811,0.0,0.23344]
[1777629027304,57.88,77213.9,0.0,0.99811,0.0,0.23379]
[1777629032341,57.88,77214.5,0.0,0.99812,0.0,0.23279]
[1777629037374,57.88,77214.27,0.0,0.99812,0.0,0.23286]
[1777629042409,57.88,77213.88,0.0,0.99812,0.0,0.23298]
[1777629048451,57.88,77213.34,0.0,0.99812,0.0,0.23314]
[1777629054493,57.88,77213.12,0.0,0.99812,0.0,0.2332]
[1777629061542,57.88,77212.69,0.0,0.99811,0.0,0.23333]
[1777629067585,57.88,77212.63,0.0,0.99811,0.0,0.23335]
[1777629069600,57.88,77218.14,0.0,0.99813,0.0,0.23171]
[1777629074633,57.88,77220.25,0.0,0.99813,0.0,0.23109]
[1777629082689,57.88,77217.99,0.0,0.99813,0.0,0.23176]
[1777629087724,57.88,77218.16,0.0,0.99813,0.0,0.23171]
[1777629092760,57.88,77217.96,0.0,0.99813,0.0,0.23095]
[1777629097795,57.88,77222.21,0.0,0.99815,0.0,0.2297]
[1777629102830,57.88,77221.45,0.0,0.99814,0.0,0.22993]
[1777629107867,57.88,77221.04,0.0,0.99814,0.0,0.23005]
[1777629113908,57.88,77219.4,0.0,0.99814,0.0,0.23053]
[1777629118944,57.88,77221.81,0.0,0.99815,0.0,0.22982]
[1777629123985,57.88,77221.64,0.0,0.99814,0.0,0.22987]
[1777629129015,57.88,77221.47,0.0,0.99814,0.0,0.22992]
[1777629130022,57.88,77203.56,0.0,0.9981,0.0,0.23524]
[1777629131030,57.88,77203.46,0.0,0.9981,0.0,0.23527]
[1777629132035,57.88,77209.66,0.0,0.99811,0.0,0.23342]
[1777629133041,57.88,77209.47,0.0,0.99811,0.0,0.23347]
[1777629138078,57.88,77208.62,0.0,0.99811,0.0,0.23373]
[1777629143113,57.88,77207.08,0.0,0.99811,0.0,0.23419]
[1777629148147,57.88,77206.39,0.0,0.9981,0.0,0.23439]
[1777629153183,57.88,77208.94,0.0,0.99812,0.0,0.23281]
[1777629158219,57.88,77209.1,0.0,0.99812,0.0,0.23277]
[1777629163254,57.88,77207.38,0.0,0.99811,0.0,0.23328]
[1777629169296,57.88,77209.09,0.0,0.99812,0.0,0.23277]
[1777629174330,57.88,77210.92,0.0,0.99812,0.0,0.23222]
[1777629179365,57.88,77213.72,0.0,0.99813,0.0,0.2314]
[1777629184401,57.88,77215.09,0.0,0.99813,0.0,0.23099]
[1777629189436,57.88,77215.35,0.0,0.99813,0.0,0.23091]
[1777629194470,57.88,77215.74,0.0,0.99814,0.0,0.2308]
[1777629199506,57.88,77221.07,0.0,0.99815,0.0,0.22923]
[1777629201519,57.88,77222.14,0.0,0.99815,0.0,0.22892]
[1777629206555,57.88,77221.3,0.0,0.99815,0.0,0.22916]
[1777629211593,57.88,77221.08,0.0,0.99816,0.0,0.22842]
[1777629217636,57.88,77220.5,0.0,0.99815,0.0,0.22859]
[1777629222670,57.88,77222.36,0.0,0.99816,0.0,0.22805]
[1777629227706,57.88,77221.91,0.0,0.99816,0.0,0.22818]
[1777629232741,57.88,77219.49,0.0,0.99815,0.0,0.22889]
[1777629237775,57.88,77219.18,0.0,0.99815,0.0,0.22898]
[1777629242811,57.88,77219.41,0.0,0.99815,0.0,0.22891]
[1777629247845,57.88,77221.11,0.0,0.99816,0.0,0.22841]
[1777629252880,57.88,77220.5,0.0,0.99815,0.0,0.22859]
[1777629259929,57.88,77218.36,0.0,0.99815,0.0,0.22922]
[1777629266980,57.88,77216.74,0.0,0.99814,0.0,0.22969]
[1777629273025,57.88,77217.34,0.0,0.99815,0.0,0.22871]
[1777629278057,57.88,77215.62,0.0,0.99815,0.0,0.22921]
[1777629284099,57.88,77214.2,0.0,0.99814,0.0,0.22963]
[1777629290140,57.88,77212.71,0.0,0.99814,0.0,0.23007]
[1777629296183,57.88,77211.26,0.0,0.99814,0.0,0.2305]
[1777629301217,57.88,77210.31,0.0,0.99813,0.0,0.23078]
[1777629306252,57.88,77210.02,0.0,0.99813,0.0,0.23086]
[1777629311288,57.88,77211.59,0.0,0.99814,0.0,0.2304]
[1777629316322,57.88,77210.88,0.0,0.99814,0.0,0.23061]
[1777629321358,57.88,77211.43,0.0,0.99814,0.0,0.23045]
[1777629326396,57.88,77212.43,0.0,0.99814,0.0,0.23015]
[1777629328410,57.88,77219.74,0.0,0.99816,0.0,0.22801]
[1777629329417,57.88,77222.62,0.0,0.99817,0.0,0.22717]
[1777629335459,57.88,77220.68,0.0,0.99817,0.0,0.22693]
[1777629340493,57.88,77220.34,0.0,0.99817,0.0,0.22703]
[1777629345529,57.88,77219.5,0.0,0.99816,0.0,0.22727]
[1777629350565,57.88,77219.03,0.0,0.99816,0.0,0.22741]
[1777629355599,57.88,77220.03,0.0,0.99817,0.0,0.22712]
[1777629360635,57.88,77220.25,0.0,0.99817,0.0,0.22706]
[1777629363657,57.88,77225.29,0.0,0.99818,0.0,0.22559]
[1777629368692,57.88,77224.97,0.0,0.99818,0.0,0.22569]
[1777629374735,57.88,77225.29,0.0,0.99818,0.0,0.22559]
[1777629379768,57.88,77225.34,0.0,0.99818,0.0,0.22558]
[1777629385701,57.88,77225.26,0.0,0.99818,0.0,0.2256]
[1777629392859,57.88,77227.64,0.0,0.99819,0.0,0.22412]
[1777629397894,57.88,77227.8,0.0,0.99819,0.0,0.22407]
[1777629402929,57.88,77228.1,0.0,0.99819,0.0,0.22399]
[1777629408971,57.88,77227.73,0.0,0.99819,0.0,0.22409]
[1777629416022,57.88,77228.19,0.0,0.99819,0.0,0.22396]
[1777629421056,57.88,77227.73,0.0,0.99819,0.0,0.22409]
[1777629427098,57.88,77227.17,0.0,0.99819,0.0,0.22425]
[1777629432135,57.88,77225.23,0.0,0.99819,0.0,0.22481]
[1777629437169,57.88,77225.78,0.0,0.99819,0.0,0.22465]
[1777629442204,57.88,77226.02,0.0,0.99819,0.0,0.22459]
[1777629447239,57.88,77226.09,0.0,0.99819,0.0,0.22456]
[1777629456193,57.88,77226.21,0.0,0.99819,0.0,0.22374]
[1777629461337,57.88,77226.71,0.0,0.9982,0.0,0.22359]
[1777629466371,57.88,77227.43,0.0,0.9982,0.0,0.22338]
[1777629469393,57.88,77234.67,0.0,0.99822,0.0,0.22131]
[1777629471406,57.88,77236.65,0.0,0.99822,0.0,0.22075]
[1777629476441,57.88,77235.93,0.0,0.99822,0.0,0.22096]
[1777629478456,57.88,77240.93,0.0,0.99823,0.0,0.21954]
[1777629483491,57.88,77244.11,0.0,0.99824,0.0,0.21864]
[1777629488526,57.88,77246.07,0.0,0.99825,0.0,0.21809]
[1777629493562,57.88,77246.09,0.0,0.99825,0.0,0.21808]
[1777629498605,57.88,77245.69,0.0,0.99824,0.0,0.2182]
[1777629503638,57.88,77247.17,0.0,0.99825,0.0,0.21778]
[1777629508674,57.88,77249.27,0.0,0.99825,0.0,0.21719]
[1777629513708,57.88,77250.53,0.0,0.99826,0.0,0.21606]
[1777629518744,57.88,77251.94,0.0,0.99827,0.0,0.21567]
[1777629523778,57.88,77253.45,0.0,0.99827,0.0,0.21525]
[1777629528814,57.88,77250.71,0.0,0.99826,0.0,0.21601]
[1777629533849,57.88,77251.02,0.0,0.99826,0.0,0.21593]
[1777629538884,57.88,77251.37,0.0,0.99826,0.0,0.21583]
[1777629543918,57.88,77251.48,0.0,0.99826,0.0,0.2158]
[1777629548954,57.88,77254.4,0.0,0.99827,0.0,0.21499]
[1777629551975,57.88,77260.46,0.0,0.99829,0.0,0.21331]
[1777629556899,57.88,77265.46,0.0,0.9983,0.0,0.21194]
[1777629562045,57.88,77268.25,0.0,0.99831,0.0,0.21117]
[1777629567080,57.88,77266.0,0.0,0.9983,0.0,0.21179]
[1777629572117,57.88,77265.55,0.0,0.99831,0.0,0.21115]
[1777629577151,57.88,77265.23,0.0,0.9983,0.0,0.21124]
[1777629582186,57.88,77265.02,0.0,0.9983,0.0,0.2113]
[1777629589234,57.88,77264.02,0.0,0.9983,0.0,0.21157]
[1777629594270,57.88,77263.5,0.0,0.9983,0.0,0.21171]
[1777629599305,57.88,77264.72,0.0,0.9983,0.0,0.21138]
[1777629602325,57.88,77259.35,0.0,0.99829,0.0,0.21285]
[1777629603332,57.88,77254.4,0.0,0.99828,0.0,0.21422]
[1777629608367,57.88,77255.58,0.0,0.99828,0.0,0.21389]
[1777629613403,57.88,77255.99,0.0,0.99828,0.0,0.21378]
[1777629618437,57.88,77255.76,0.0,0.99828,0.0,0.21384]
[1777629623473,57.88,77256.76,0.0,0.99828,0.0,0.21357]
[1777629629515,57.88,77257.49,0.0,0.99829,0.0,0.21336]
[1777629632537,57.88,77251.46,0.0,0.99828,0.0,0.21426]
[1777629634551,57.88,77247.63,0.0,0.99827,0.0,0.21533]
[1777629639586,57.88,77247.48,0.0,0.99827,0.0,0.21537]
[1777629644625,57.88,77251.43,0.0,0.99828,0.0,0.21427]
[1777629649658,57.88,77252.15,0.0,0.99828,0.0,0.21407]
[1777629654692,57.88,77251.42,0.0,0.99828,0.0,0.21427]
[1777629657712,57.88,77247.28,0.0,0.99827,0.0,0.21542]
[1777629662747,57.88,77248.18,0.0,0.99827,0.0,0.21517]
[1777629667785,57.88,77249.02,0.0,0.99827,0.0,0.21494]
[1777629672816,57.88,77247.24,0.0,0.99827,0.0,0.21543]
[1777629677853,57.88,77245.94,0.0,0.99826,0.0,0.2158]
[1777629682888,57.88,77246.5,0.0,0.99826,0.0,0.21564]
[1777629687924,57.88,77247.17,0.0,0.99827,0.0,0.21545]
[1777629692958,57.88,77246.93,0.0,0.99827,0.0,0.21475]
[1777629697993,57.88,77246.49,0.0,0.99827,0.0,0.21487]
[1777629704043,57.88,77247.77,0.0,0.99827,0.0,0.21452]
[1777629709079,57.88,77247.84,0.0,0.99827,0.0,0.2145]
[1777629715121,57.88,77245.77,0.0,0.99827,0.0,0.21507]
[1777629720156,57.88,77244.88,0.0,0.99827,0.0,0.21532]
[1777629725190,57.88,77241.18,0.0,0.99826,0.0,0.21635]
[1777629730228,57.88,77234.16,0.0,0.99824,0.0,0.21832]
[1777629731233,57.88,77232.27,0.0,0.99824,0.0,0.21885]
[1777629732239,57.88,77237.81,0.0,0.99825,0.0,0.2173]
[1777629735261,57.88,77232.32,0.0,0.99824,0.0,0.21884]
[1777629740296,57.88,77229.39,0.0,0.99823,0.0,0.21967]
[1777629745330,57.88,77229.05,0.0,0.99823,0.0,0.21977]
[1777629750366,57.88,77227.83,0.0,0.99822,0.0,0.22011]
[1777629755401,57.88,77225.45,0.0,0.99822,0.0,0.22]
[1777629760437,57.88,77224.27,0.0,0.99822,0.0,0.22034]
[1777629765471,57.88,77220.63,0.0,0.99821,0.0,0.22137]
[1777629770508,57.88,77218.87,0.0,0.99821,0.0,0.22188]
[1777629775544,57.88,77215.3,0.0,0.9982,0.0,0.2229]
[1777629780576,57.88,77217.55,0.0,0.9982,0.0,0.22225]
[1777629785611,57.88,77216.4,0.0,0.9982,0.0,0.22258]
[1777629790647,57.88,77215.88,0.0,0.9982,0.0,0.22273]
[1777629795682,57.88,77212.93,0.0,0.99819,0.0,0.22358]
[1777629800716,57.88,77215.39,0.0,0.9982,0.0,0.22287]
[1777629805752,57.88,77213.12,0.0,0.99819,0.0,0.22353]
[1777629810787,57.88,77212.08,0.0,0.99819,0.0,0.22382]
[1777629815823,57.88,77211.49,0.0,0.99819,0.0,0.2232]
[1777629820859,57.88,77210.37,0.0,0.99819,0.0,0.22352]
[1777629825895,57.88,77210.44,0.0,0.99819,0.0,0.2235]
[1777629830928,57.88,77211.98,0.0,0.9982,0.0,0.22306]
[1777629835964,57.88,77210.19,0.0,0.99819,0.0,0.22357]
[1777629842007,57.88,77209.99,0.0,0.99819,0.0,0.22363]
[1777629847040,57.88,77210.51,0.0,0.99819,0.0,0.22348]
[1777629852075,57.88,77213.64,0.0,0.9982,0.0,0.22258]
[1777629857111,57.88,77210.68,0.0,0.99819,0.0,0.22343]
[1777629863152,57.88,77210.77,0.0,0.99819,0.0,0.22341]
[1777629868187,57.88,77210.28,0.0,0.99819,0.0,0.22355]
[1777629873222,57.88,77210.0,0.0,0.9982,0.0,0.22283]
[1777629879160,57.88,77212.06,0.0,0.9982,0.0,0.22224]
[1777629884300,57.88,77210.19,0.0,0.9982,0.0,0.22278]
[1777629889335,57.88,77210.86,0.0,0.9982,0.0,0.22258]
[1777629894369,57.88,77212.57,0.0,0.9982,0.0,0.22209]
[1777629899404,57.88,77213.14,0.0,0.99821,0.0,0.22193]
[1777629907460,57.88,77214.45,0.0,0.99821,0.0,0.22156]
[1777629912495,57.88,77216.2,0.0,0.99821,0.0,0.22106]
[1777629917530,57.88,77215.53,0.0,0.99821,0.0,0.22125]
[1777629922565,57.88,77219.85,0.0,0.99822,0.0,0.22002]
[1777629927601,57.88,77223.76,0.0,0.99823,0.0,0.21891]
[1777629932635,57.88,77223.39,0.0,0.99824,0.0,0.21823]
[1777629937671,57.88,77222.51,0.0,0.99824,0.0,0.21848]
[1777629948748,57.88,77222.42,0.0,0.99824,0.0,0.2185]
[1777629953783,57.88,77223.06,0.0,0.99824,0.0,0.21832]
[1777629958818,57.88,77223.2,0.0,0.99824,0.0,0.21828]
[1777629963855,57.88,77220.71,0.0,0.99823,0.0,0.21899]
[1777629968890,57.88,77221.57,0.0,0.99823,0.0,0.21874]
[1777629973925,57.88,77221.91,0.0,0.99823,0.0,0.21865]
[1777629978960,57.88,77221.92,0.0,0.99823,0.0,0.21864]
[1777629983995,57.88,77225.96,0.0,0.99824,0.0,0.21751]
[1777629989030,57.88,77226.54,0.0,0.99825,0.0,0.21734]
[1777629994065,57.88,77226.52,0.0,0.99825,0.0,0.21657]
[1777629999101,57.88,77225.8,0.0,0.99825,0.0,0.21677]
[1777630006149,57.88,77225.89,0.0,0.99825,0.0,0.21675]
[1777630011186,57.88,77225.69,0.0,0.99825,0.0,0.2168]
[1777630018233,57.88,77225.65,0.0,0.99825,0.0,0.21681]
[1777630023270,57.88,77239.17,0.0,0.99828,0.0,0.21305]
[1777630024277,57.88,77242.17,0.0,0.99829,0.0,0.21222]
[1777630029311,57.88,77238.21,0.0,0.99828,0.0,0.21331]
[1777630034346,57.88,77237.37,0.0,0.99828,0.0,0.21355]
[1777630039382,57.88,77235.71,0.0,0.99827,0.0,0.21401]
[1777630044417,57.88,77232.39,0.0,0.99827,0.0,0.21493]
[1777630049451,57.88,77230.04,0.0,0.99826,0.0,0.21558]
[1777630054487,57.88,77231.63,0.0,0.99827,0.0,0.21437]
[1777630060436,57.88,77230.21,0.0,0.99827,0.0,0.21476]
[1777630065565,57.88,77228.59,0.0,0.99826,0.0,0.21521]
[1777630070600,57.88,77229.05,0.0,0.99826,0.0,0.21508]
[1777630075634,57.88,77227.28,0.0,0.99826,0.0,0.21558]
[1777630080670,57.88,77227.04,0.0,0.99826,0.0,0.21565]
[1777630088726,57.88,77227.0,0.0,0.99826,0.0,0.21566]
[1777630093762,57.88,77227.51,0.0,0.99826,0.0,0.21551]
[1777630098796,57.88,77227.22,0.0,0.99826,0.0,0.2156]
[1777630103832,57.88,77226.43,0.0,0.99826,0.0,0.21582]
[1777630108867,57.88,77228.38,0.0,0.99826,0.0,0.21527]
[1777630113902,57.88,77228.3,0.0,0.99827,0.0,0.21452]
[1777630118940,57.88,77225.77,0.0,0.99826,0.0,0.21522]
[1777630123973,57.88,77225.3,0.0,0.99826,0.0,0.21535]
[1777630129007,57.88,77226.04,0.0,0.99826,0.0,0.21515]
[1777630135048,57.88,77226.53,0.0,0.99826,0.0,0.21501]
[1777630140086,57.88,77229.11,0.0,0.99827,0.0,0.21429]
[1777630145123,57.88,77228.66,0.0,0.99827,0.0,0.21442]
[1777630151163,57.88,77228.03,0.0,0.99827,0.0,0.21459]
[1777630157206,57.88,77227.89,0.0,0.99827,0.0,0.21463]
[1777630163246,57.88,77227.84,0.0,0.99827,0.0,0.21465]
[1777630168283,57.88,77225.78,0.0,0.99826,0.0,0.21522]
[1777630180368,57.88,77226.37,0.0,0.99827,0.0,0.21428]
[1777630187418,57.88,77226.76,0.0,0.99827,0.0,0.21417]
[1777630190440,57.88,77220.31,0.0,0.99825,0.0,0.21597]
[1777630191446,57.88,77214.78,0.0,0.99824,0.0,0.21752]
[1777630192453,57.88,77214.54,0.0,0.99824,0.0,0.21759]
[1777630197487,57.88,77214.02,0.0,0.99824,0.0,0.21774]
[1777630202526,57.88,77207.28,0.0,0.99822,0.0,0.21965]
[1777630203531,57.88,77200.74,0.0,0.9982,0.0,0.22151]
[1777630204540,57.88,77189.2,0.0,0.99817,0.0,0.22484]
[1777630205547,57.88,77185.84,0.0,0.99817,0.0,0.22581]
[1777630210581,57.88,77186.44,0.0,0.99817,0.0,0.22564]
[1777630215618,57.88,77186.56,0.0,0.99817,0.0,0.2256]
[1777630220651,57.88,77188.58,0.0,0.99817,0.0,0.22502]
[1777630221660,57.88,77183.57,0.0,0.99816,0.0,0.22648]
[1777630223674,57.88,77180.6,0.0,0.99815,0.0,0.22734]
[1777630228711,57.88,77181.44,0.0,0.99815,0.0,0.2271]
[1777630231633,57.88,77176.27,0.0,0.99815,0.0,0.2278]
[1777630235759,57.88,77170.86,0.0,0.99813,0.0,0.2294]
[1777630236767,57.88,77167.02,0.0,0.99812,0.0,0.23053]
[1777630241803,57.88,77163.85,0.0,0.99811,0.0,0.23148]
[1777630246837,57.88,77168.25,0.0,0.99813,0.0,0.23017]
[1777630251873,57.88,77164.39,0.0,0.99812,0.0,0.23132]
[1777630255900,57.88,77159.28,0.0,0.9981,0.0,0.23284]
[1777630260934,57.88,77156.94,0.0,0.9981,0.0,0.23354]
[1777630265970,57.88,77162.84,0.0,0.99811,0.0,0.23178]
[1777630268991,57.88,77157.67,0.0,0.9981,0.0,0.23332]
[1777630273020,57.88,77155.12,0.0,0.99809,0.0,0.23409]
[1777630278053,57.88,77153.89,0.0,0.99809,0.0,0.23446]
[1777630283089,57.88,77152.85,0.0,0.99808,0.0,0.23477]
[1777630284095,57.88,77160.4,0.0,0.9981,0.0,0.23251]
[1777630285103,57.88,77162.39,0.0,0.99811,0.0,0.23191]
[1777630290139,57.88,77161.73,0.0,0.99811,0.0,0.23211]
[1777630295176,57.88,77161.63,0.0,0.99811,0.0,0.23131]
[1777630300208,57.88,77154.31,0.0,0.99809,0.0,0.2335]
[1777630305248,57.88,77154.27,0.0,0.99809,0.0,0.23351]
[1777630310281,57.88,77151.39,0.0,0.99809,0.0,0.23438]
[1777630316323,57.88,77152.55,0.0,0.99809,0.0,0.23403]
[1777630321356,57.88,77153.56,0.0,0.99809,0.0,0.23373]
[1777630326391,57.88,77152.54,0.0,0.99809,0.0,0.23403]
[1777630331429,57.88,77153.29,0.0,0.99809,0.0,0.23381]
[1777630336466,57.88,77153.87,0.0,0.99809,0.0,0.23364]
[1777630341497,57.88,77154.25,0.0,0.99809,0.0,0.23352]
[1777630347538,57.88,77154.77,0.0,0.9981,0.0,0.23336]
[1777630352574,57.88,77154.94,0.0,0.9981,0.0,0.23249]
[1777630357608,57.88,77162.62,0.0,0.99812,0.0,0.2302]
[1777630358616,57.88,77164.65,0.0,0.99813,0.0,0.2296]
[1777630363654,57.88,77164.06,0.0,0.99813,0.0,0.22977]
[1777630368691,57.88,77163.79,0.0,0.99813,0.0,0.22985]
[1777630373726,57.88,77163.18,0.0,0.99813,0.0,0.23003]
[1777630379767,57.88,77160.19,0.0,0.99812,0.0,0.23092]
[1777630384803,57.88,77159.62,0.0,0.99812,0.0,0.23109]
[1777630389838,57.88,77158.67,0.0,0.99811,0.0,0.23137]
[1777630395879,57.88,77158.99,0.0,0.99811,0.0,0.23128]
[1777630400915,57.88,77158.65,0.0,0.99811,0.0,0.23138]
[1777630405949,57.88,77160.21,0.0,0.99812,0.0,0.23091]
[1777630410984,57.88,77159.49,0.0,0.99812,0.0,0.23113]
[1777630417027,57.88,77159.25,0.0,0.99812,0.0,0.23038]
[1777630422062,57.88,77162.98,0.0,0.99813,0.0,0.22927]
[1777630427096,57.88,77161.43,0.0,0.99813,0.0,0.22973]
[1777630432132,57.88,77160.91,0.0,0.99813,0.0,0.22989]
[1777630437167,57.88,77160.93,0.0,0.99813,0.0,0.22988]
[1777630442203,57.88,77160.88,0.0,0.99813,0.0,0.22989]
[1777630447237,57.88,77159.53,0.0,0.99812,0.0,0.23029]
[1777630453218,57.88,77160.01,0.0,0.99812,0.0,0.23015]
[1777630458317,57.88,77160.16,0.0,0.99812,0.0,0.23011]
[1777630463352,57.88,77160.17,0.0,0.99812,0.0,0.2301]
[1777630468387,57.88,77160.72,0.0,0.99813,0.0,0.22994]
[1777630473422,57.88,77160.48,0.0,0.99813,0.0,0.22919]
[1777630478456,57.88,77160.65,0.0,0.99813,0.0,0.22914]
[1777630483492,57.88,77160.67,0.0,0.99813,0.0,0.22914]
[1777630488526,57.88,77160.55,0.0,0.99813,0.0,0.22917]
[1777630493561,57.88,77160.77,0.0,0.99813,0.0,0.22911]
[1777630498597,57.88,77160.71,0.0,0.99813,0.0,0.22912]
[1777630503671,57.88,77160.77,0.0,0.99813,0.0,0.22911]
[1777630510684,57.88,77160.57,0.0,0.99813,0.0,0.22917]
[1777630515718,57.88,77161.12,0.0,0.99813,0.0,0.229]
[1777630520754,57.88,77161.22,0.0,0.99813,0.0,0.22897]
[1777630521761,57.88,77166.46,0.0,0.99815,0.0,0.22743]
[1777630522768,57.88,77170.76,0.0,0.99816,0.0,0.22617]
[1777630527803,57.88,77169.18,0.0,0.99815,0.0,0.22663]
[1777630532839,57.88,77168.03,0.0,0.99816,0.0,0.22616]
[1777630537872,57.88,77166.33,0.0,0.99815,0.0,0.22666]
[1777630543914,57.88,77165.79,0.0,0.99815,0.0,0.22681]
[1777630546937,57.88,77171.24,0.0,0.99817,0.0,0.22522]
[1777630551971,57.88,77169.25,0.0,0.99816,0.0,0.2258]
[1777630557006,57.88,77168.41,0.0,0.99816,0.0,0.22605]
[1777630562047,57.88,77168.67,0.0,0.99816,0.0,0.22597]
[1777630567081,57.88,77164.46,0.0,0.99815,0.0,0.2272]
[1777630572116,57.88,77164.23,0.0,0.99815,0.0,0.22727]
[1777630577151,57.88,77164.41,0.0,0.99815,0.0,0.22722]
[1777630582187,57.88,77164.09,0.0,0.99815,0.0,0.22731]
[1777630587222,57.88,77168.7,0.0,0.99816,0.0,0.22596]
[1777630589236,57.88,77175.03,0.0,0.99818,0.0,0.22412]
[1777630590244,57.88,77180.71,0.0,0.99819,0.0,0.22248]
[1777630592257,57.88,77189.57,0.0,0.99822,0.0,0.21915]
[1777630594270,57.88,77197.52,0.0,0.99824,0.0,0.2169]
[1777630598299,57.88,77203.02,0.0,0.99825,0.0,0.21535]
[1777630603333,57.88,77211.53,0.0,0.99828,0.0,0.21298]
[1777630605347,57.88,77214.06,0.0,0.99828,0.0,0.21228]
[1777630610384,57.88,77215.93,0.0,0.99829,0.0,0.21177]
[1777630612397,57.88,77223.88,0.0,0.99831,0.0,0.20958]
[1777630613404,57.88,77223.15,0.0,0.9983,0.0,0.20978]
[1777630618440,57.88,77222.91,0.0,0.9983,0.0,0.20985]
[1777630623474,57.88,77225.57,0.0,0.99831,0.0,0.20912]
[1777630626503,57.88,77232.82,0.0,0.99833,0.0,0.20715]
[1777630629516,57.88,77226.81,0.0,0.99831,0.0,0.20879]
[1777630634551,57.88,77232.24,0.0,0.99833,0.0,0.20731]
[1777630639586,57.88,77232.8,0.0,0.99833,0.0,0.20716]
[1777630642608,57.88,77248.94,0.0,0.99837,0.0,0.20284]
[1777630644622,57.88,77243.59,0.0,0.99835,0.0,0.20426]
[1777630646635,57.88,77237.77,0.0,0.99834,0.0,0.20582]
[1777630647645,57.88,77255.06,0.0,0.99838,0.0,0.20122]
[1777630648654,57.88,77261.64,0.0,0.9984,0.0,0.19949]
[1777630649657,57.88,77253.23,0.0,0.99838,0.0,0.2017]
[1777630650663,57.88,77254.7,0.0,0.99838,0.0,0.20131]
[1777630655698,57.88,77252.74,0.0,0.99838,0.0,0.20109]
[1777630660734,57.88,77256.58,0.0,0.99839,0.0,0.20008]
[1777630665768,57.88,77256.31,0.0,0.99839,0.0,0.20015]
[1777630670804,57.88,77255.48,0.0,0.99839,0.0,0.20037]
[1777630675840,57.88,77254.14,0.0,0.99838,0.0,0.20072]
[1777630680874,57.88,77246.3,0.0,0.99837,0.0,0.20279]
[1777630681883,57.88,77238.32,0.0,0.99835,0.0,0.20492]
[1777630682889,57.88,77237.88,0.0,0.99835,0.0,0.20504]
[1777630687922,57.88,77241.4,0.0,0.99835,0.0,0.2041]
[1777630692957,57.88,77239.5,0.0,0.99835,0.0,0.2046]
[1777630697992,57.88,77237.94,0.0,0.99835,0.0,0.20502]
[1777630701013,57.88,77244.09,0.0,0.99836,0.0,0.20338]
[1777630706051,57.88,77245.03,0.0,0.99836,0.0,0.20313]
[1777630711084,57.88,77246.21,0.0,0.99837,0.0,0.20207]
[1777630716119,57.88,77247.77,0.0,0.99838,0.0,0.20166]
[1777630719139,57.88,77250.55,0.0,0.99838,0.0,0.20093]
[1777630724175,57.88,77247.89,0.0,0.99838,0.0,0.20163]
[1777630731223,57.88,77245.39,0.0,0.99837,0.0,0.20229]
[1777630741294,57.88,77243.02,0.0,0.99836,0.0,0.20292]
[1777630749350,57.88,77241.4,0.0,0.99836,0.0,0.20335]
[1777630754385,57.88,77241.38,0.0,0.99836,0.0,0.20335]
[1777630759421,57.88,77242.7,0.0,0.99836,0.0,0.203]
[1777630764455,57.88,77242.46,0.0,0.99836,0.0,0.20307]
[1777630769489,57.88,77241.31,0.0,0.99836,0.0,0.20337]
[1777630774524,57.88,77239.99,0.0,0.99836,0.0,0.20298]
[1777630777545,57.88,77247.55,0.0,0.99838,0.0,0.20098]
[1777630780567,57.88,77253.77,0.0,0.9984,0.0,0.19934]
[1777630783587,57.88,77259.74,0.0,0.99841,0.0,0.19779]
[1777630785602,57.88,77261.71,0.0,0.99841,0.0,0.19727]
[1777630790636,57.88,77258.76,0.0,0.99841,0.0,0.19804]
[1777630795613,57.88,77254.18,0.0,0.9984,0.0,0.19923]
[1777630800706,57.88,77254.58,0.0,0.9984,0.0,0.19913]
[1777630805745,57.88,77252.73,0.0,0.99839,0.0,0.19961]
[1777630808763,57.88,77260.84,0.0,0.99841,0.0,0.1975]
[1777630811785,57.88,77265.04,0.0,0.99842,0.0,0.19641]
[1777630814805,57.88,77271.25,0.0,0.99844,0.0,0.19482]
[1777630819840,57.88,77279.54,0.0,0.99845,0.0,0.1927]
[1777630821854,57.88,77287.03,0.0,0.99847,0.0,0.19081]
[1777630823868,57.88,77297.1,0.0,0.99849,0.0,0.18829]
[1777630824874,57.88,77298.74,0.0,0.9985,0.0,0.18788]
[1777630829910,57.88,77300.67,0.0,0.9985,0.0,0.18741]
[1777630834944,57.88,77302.13,0.0,0.99851,0.0,0.18635]
[1777630839979,57.88,77302.52,0.0,0.99851,0.0,0.18625]
[1777630845017,57.88,77300.14,0.0,0.99851,0.0,0.18684]
[1777630850053,57.88,77304.33,0.0,0.99852,0.0,0.1858]
[1777630855087,57.88,77307.36,0.0,0.99852,0.0,0.18506]
[1777630860123,57.88,77303.33,0.0,0.99851,0.0,0.18605]
[1777630865159,57.88,77299.38,0.0,0.9985,0.0,0.18702]
[1777630870195,57.88,77300.49,0.0,0.99851,0.0,0.18675]
[1777630875229,57.88,77303.74,0.0,0.99851,0.0,0.18595]
[1777630881271,57.88,77305.54,0.0,0.99852,0.0,0.18551]
[1777630886307,57.88,77305.33,0.0,0.99852,0.0,0.18556]
[1777630891341,57.88,77307.34,0.0,0.99853,0.0,0.18437]
[1777630896376,57.88,77311.17,0.0,0.99854,0.0,0.18344]
[1777630898390,57.88,77316.69,0.0,0.99855,0.0,0.1821]
[1777630901412,57.88,77318.6,0.0,0.99855,0.0,0.18164]
[1777630906447,57.88,77318.21,0.0,0.99855,0.0,0.18173]
[1777630908462,57.88,77325.1,0.0,0.99856,0.0,0.18008]
[1777630909467,57.88,77330.23,0.0,0.99858,0.0,0.17886]
[1777630913501,57.88,77335.0,0.0,0.99859,0.0,0.17773]
[1777630918532,57.88,77332.82,0.0,0.99858,0.0,0.17824]
[1777630923566,57.88,77330.9,0.0,0.99858,0.0,0.1787]
[1777630928601,57.88,77330.34,0.0,0.99858,0.0,0.17883]
[1777630933635,57.88,77330.28,0.0,0.99858,0.0,0.17885]
[1777630938671,57.88,77330.5,0.0,0.99858,0.0,0.17879]
[1777630943706,57.88,77328.72,0.0,0.99857,0.0,0.17922]
[1777630948743,57.88,77326.92,0.0,0.99857,0.0,0.17965]
[1777630953776,57.88,77327.56,0.0,0.99858,0.0,0.17882]
[1777630958811,57.88,77327.67,0.0,0.99858,0.0,0.17879]
[1777630964852,57.88,77329.18,0.0,0.99858,0.0,0.17843]
[1777630969888,57.88,77330.89,0.0,0.99858,0.0,0.17803]
[1777630974935,57.88,77330.16,0.0,0.99858,0.0,0.1782]
[1777630979958,57.88,77329.35,0.0,0.99858,0.0,0.17839]
[1777630984992,57.88,77327.07,0.0,0.99857,0.0,0.17893]
[1777630992049,57.88,77329.05,0.0,0.99858,0.0,0.17846]
[1777630997084,57.88,77326.94,0.0,0.99857,0.0,0.17896]
[1777631002117,57.88,77324.9,0.0,0.99857,0.0,0.17945]
[1777631007153,57.88,77325.34,0.0,0.99857,0.0,0.17934]
[1777631012188,57.88,77325.67,0.0,0.99858,0.0,0.17859]
[1777631015208,57.88,77339.04,0.0,0.9986,0.0,0.17544]
[1777631016216,57.88,77363.88,0.0,0.99865,0.0,0.16972]
[1777631017224,57.88,77374.65,0.0,0.99868,0.0,0.16729]
[1777631018229,57.88,77374.59,0.0,0.99868,0.0,0.1673]
[1777631019237,57.88,77383.57,0.0,0.99869,0.0,0.1653]
[1777631020244,57.88,77387.96,0.0,0.9987,0.0,0.16433]
[1777631022258,57.88,77392.17,0.0,0.99871,0.0,0.16341]
[1777631027296,57.88,77395.67,0.0,0.99872,0.0,0.16264]
[1777631029307,57.88,77401.69,0.0,0.99873,0.0,0.16133]
[1777631034344,57.88,77399.88,0.0,0.99872,0.0,0.16173]
[1777631039377,57.88,77401.57,0.0,0.99873,0.0,0.16136]
[1777631044412,57.88,77404.29,0.0,0.99873,0.0,0.16077]
[1777631049447,57.88,77403.48,0.0,0.99873,0.0,0.16094]
[1777631054483,57.88,77397.34,0.0,0.99872,0.0,0.16228]
[1777631059517,57.88,77393.35,0.0,0.99871,0.0,0.16315]
[1777631064556,57.88,77390.53,0.0,0.99871,0.0,0.16377]
[1777631069589,57.88,77390.58,0.0,0.99871,0.0,0.16376]
[1777631074621,57.88,77390.27,0.0,0.99871,0.0,0.16319]
[1777631079657,57.88,77390.96,0.0,0.99871,0.0,0.16304]
[1777631084691,57.88,77391.84,0.0,0.99871,0.0,0.16285]
[1777631089727,57.88,77391.53,0.0,0.99871,0.0,0.16292]
[1777631094762,57.88,77390.76,0.0,0.99871,0.0,0.16309]
[1777631099797,57.88,77390.85,0.0,0.99871,0.0,0.16307]
[1777631101815,57.88,77382.91,0.0,0.9987,0.0,0.16481]
[1777631102820,57.88,77376.51,0.0,0.99868,0.0,0.16623]
[1777631106847,57.88,77369.72,0.0,0.99867,0.0,0.16775]
[1777631109868,57.88,77365.16,0.0,0.99866,0.0,0.16878]
[1777631113897,57.88,77374.75,0.0,0.99868,0.0,0.16663]
[1777631114904,57.88,77380.67,0.0,0.99869,0.0,0.16531]
[1777631115910,57.88,77380.16,0.0,0.99869,0.0,0.16542]
[1777631120947,57.88,77380.94,0.0,0.99869,0.0,0.16525]
[1777631125984,57.88,77380.91,0.0,0.99869,0.0,0.16526]
[1777631131019,57.88,77380.09,0.0,0.9987,0.0,0.1648]
[1777631136052,57.88,77376.06,0.0,0.99869,0.0,0.1657]
[1777631141087,57.88,77377.13,0.0,0.99869,0.0,0.16546]
[1777631146121,57.88,77375.33,0.0,0.99869,0.0,0.16586]
[1777631151157,57.88,77373.39,0.0,0.99868,0.0,0.16629]
[1777631156192,57.88,77371.46,0.0,0.99868,0.0,0.16672]
[1777631161227,57.88,77376.54,0.0,0.99869,0.0,0.16559]
[1777631166262,57.88,77377.51,0.0,0.99869,0.0,0.16537]
[1777631171297,57.88,77377.25,0.0,0.99869,0.0,0.16543]
[1777631176331,57.88,77375.28,0.0,0.99869,0.0,0.16587]
[1777631181370,57.88,77374.97,0.0,0.99869,0.0,0.16594]
[1777631186402,57.88,77371.32,0.0,0.99868,0.0,0.16675]
[1777631190430,57.88,77366.04,0.0,0.99867,0.0,0.16794]
[1777631193451,57.88,77359.65,0.0,0.99866,0.0,0.16873]
[1777631198485,57.88,77356.53,0.0,0.99866,0.0,0.16944]
[1777631203520,57.88,77359.65,0.0,0.99866,0.0,0.16873]
[1777631208557,57.88,77364.94,0.0,0.99867,0.0,0.16754]
[1777631212587,57.88,77357.42,0.0,0.99866,0.0,0.16923]
[1777631217621,57.88,77353.52,0.0,0.99865,0.0,0.17012]
[1777631222658,57.88,77350.85,0.0,0.99864,0.0,0.17073]
[1777631227691,57.88,77347.51,0.0,0.99864,0.0,0.17149]
[1777631233733,57.88,77345.58,0.0,0.99863,0.0,0.17194]
[1777631238772,57.88,77344.24,0.0,0.99863,0.0,0.17224]
[1777631243803,57.88,77343.21,0.0,0.99863,0.0,0.17248]
[1777631248837,57.88,77341.13,0.0,0.99862,0.0,0.17296]
[1777631253873,57.88,77339.2,0.0,0.99863,0.0,0.17275]
[1777631258908,57.88,77333.51,0.0,0.99861,0.0,0.17406]
[1777631263942,57.88,77329.07,0.0,0.9986,0.0,0.1751]
[1777631268978,57.88,77326.98,0.0,0.9986,0.0,0.17559]
[1777631274013,57.88,77324.61,0.0,0.9986,0.0,0.17614]
[1777631279048,57.88,77328.4,0.0,0.9986,0.0,0.17526]
[1777631284083,57.88,77328.7,0.0,0.9986,0.0,0.17519]
[1777631289118,57.88,77330.44,0.0,0.99861,0.0,0.17478]
[1777631291134,57.88,77332.95,0.0,0.99861,0.0,0.17419]
[1777631295159,57.88,77328.15,0.0,0.9986,0.0,0.17531]
[1777631300195,57.88,77328.19,0.0,0.9986,0.0,0.17531]
[1777631305230,57.88,77328.41,0.0,0.9986,0.0,0.17525]
[1777631311271,57.88,77328.19,0.0,0.99861,0.0,0.17464]
[1777631316307,57.88,77328.13,0.0,0.99861,0.0,0.17465]
[1777631321342,57.88,77327.97,0.0,0.99861,0.0,0.17469]
[1777631326377,57.88,77327.53,0.0,0.99861,0.0,0.17479]
[1777631331413,57.88,77325.89,0.0,0.9986,0.0,0.17517]
[1777631336512,57.88,77323.99,0.0,0.9986,0.0,0.17562]
[1777631341547,57.88,77322.24,0.0,0.9986,0.0,0.17603]
[1777631346582,57.88,77324.82,0.0,0.9986,0.0,0.17543]
[1777631351617,57.88,77325.32,0.0,0.9986,0.0,0.17531]
[1777631356652,57.88,77326.86,0.0,0.99861,0.0,0.17495]
[1777631361687,57.88,77325.02,0.0,0.9986,0.0,0.17538]
[1777631366726,57.88,77324.41,0.0,0.9986,0.0,0.17552]
[1777631371757,57.88,77325.73,0.0,0.99861,0.0,0.17454]
[1777631376792,57.88,77325.65,0.0,0.99861,0.0,0.17456]
[1777631381827,57.88,77325.53,0.0,0.99861,0.0,0.17459]
[1777631386862,57.88,77324.86,0.0,0.99861,0.0,0.17475]
[1777631391896,57.88,77325.11,0.0,0.99861,0.0,0.17469]
[1777631397941,57.88,77326.09,0.0,0.99861,0.0,0.17446]
[1777631402981,57.88,77325.61,0.0,0.99861,0.0,0.17457]
[1777631407004,57.88,77318.51,0.0,0.99859,0.0,0.17624]
[1777631413050,57.88,77317.76,0.0,0.99859,0.0,0.17641]
[1777631418085,57.88,77318.12,0.0,0.99859,0.0,0.17633]
[1777631423119,57.88,77316.19,0.0,0.99859,0.0,0.17678]
[1777631428157,57.88,77316.63,0.0,0.99859,0.0,0.17668]
[1777631433191,57.88,77315.96,0.0,0.99859,0.0,0.17616]
[1777631438227,57.88,77319.54,0.0,0.9986,0.0,0.17532]
[1777631440240,57.88,77324.08,0.0,0.99861,0.0,0.17426]
[1777631445275,57.88,77323.53,0.0,0.99861,0.0,0.17439]
[1777631450312,57.88,77325.52,0.0,0.99861,0.0,0.17393]
[1777631453330,57.88,77327.97,0.0,0.99862,0.0,0.17336]
[1777631458367,57.88,77328.53,0.0,0.99862,0.0,0.17323]
[1777631463402,57.88,77334.25,0.0,0.99863,0.0,0.17191]
[1777631464409,57.88,77338.17,0.0,0.99864,0.0,0.17101]
[1777631469444,57.88,77338.72,0.0,0.99864,0.0,0.17088]
[1777631474479,57.88,77339.62,0.0,0.99864,0.0,0.17068]
[1777631479513,57.88,77341.66,0.0,0.99865,0.0,0.17021]
[1777631484549,57.88,77342.27,0.0,0.99865,0.0,0.17007]
[1777631489584,57.88,77343.02,0.0,0.99865,0.0,0.1699]
[1777631494618,57.88,77343.57,0.0,0.99865,0.0,0.16912]
[1777631499654,57.88,77343.83,0.0,0.99866,0.0,0.16906]
[1777631504692,57.88,77343.8,0.0,0.99866,0.0,0.16907]
[1777631509728,57.88,77343.38,0.0,0.99865,0.0,0.16917]
[1777631514764,57.88,77342.8,0.0,0.99865,0.0,0.1693]
[1777631519798,57.88,77342.84,0.0,0.99865,0.0,0.16929]
[1777631525839,57.88,77342.96,0.0,0.99865,0.0,0.16926]
[1777631530874,57.88,77343.13,0.0,0.99865,0.0,0.16922]
[1777631534903,57.88,77336.01,0.0,0.99864,0.0,0.17085]
[1777631535909,57.88,77326.19,0.0,0.99862,0.0,0.17311]
[1777631536917,57.88,77325.53,0.0,0.99862,0.0,0.17326]
[1777631542959,57.88,77322.45,0.0,0.99861,0.0,0.17398]
[1777631545980,57.88,77314.23,0.0,0.9986,0.0,0.1759]
[1777631546987,57.88,77310.1,0.0,0.99859,0.0,0.17687]
[1777631549000,57.88,77306.58,0.0,0.99858,0.0,0.1777]
[1777631554035,57.88,77306.94,0.0,0.99859,0.0,0.17694]
[1777631559070,57.88,77308.62,0.0,0.99859,0.0,0.17654]
[1777631564106,57.88,77312.65,0.0,0.9986,0.0,0.1756]
[1777631569143,57.88,77312.95,0.0,0.9986,0.0,0.17553]
[1777631574176,57.88,77312.0,0.0,0.9986,0.0,0.17575]
[1777631579211,57.88,77312.01,0.0,0.9986,0.0,0.17575]
[1777631584246,57.88,77312.15,0.0,0.9986,0.0,0.17571]
[1777631589281,57.88,77312.48,0.0,0.9986,0.0,0.17564]
[1777631594315,57.88,77313.89,0.0,0.9986,0.0,0.17531]
[1777631599351,57.88,77315.22,0.0,0.9986,0.0,0.17499]
[1777631604387,57.88,77315.32,0.0,0.9986,0.0,0.17497]
[1777631609420,57.88,77314.28,0.0,0.9986,0.0,0.17521]
[1777631613449,57.88,77310.03,0.0,0.9986,0.0,0.17554]
[1777631615463,57.88,77304.83,0.0,0.99859,0.0,0.17676]
[1777631617477,57.88,77301.16,0.0,0.99858,0.0,0.17763]
[1777631622513,57.88,77302.02,0.0,0.99858,0.0,0.17743]
[1777631627546,57.88,77303.16,0.0,0.99858,0.0,0.17716]
[1777631632582,57.88,77302.84,0.0,0.99858,0.0,0.17723]
[1777631637616,57.88,77304.17,0.0,0.99858,0.0,0.17692]
[1777631642652,57.88,77301.68,0.0,0.99858,0.0,0.17751]
[1777631645674,57.88,77296.64,0.0,0.99857,0.0,0.17871]
[1777631650708,57.88,77300.91,0.0,0.99858,0.0,0.17769]
[1777631655743,57.88,77299.54,0.0,0.99858,0.0,0.17802]
[1777631657756,57.88,77304.84,0.0,0.99859,0.0,0.17676]
[1777631659770,57.88,77306.16,0.0,0.99859,0.0,0.17645]
[1777631668833,57.88,77304.17,0.0,0.99858,0.0,0.17692]
[1777631673869,57.88,77302.95,0.0,0.99859,0.0,0.17653]
[1777631680917,57.88,77301.13,0.0,0.99858,0.0,0.17696]
[1777631685952,57.88,77301.02,0.0,0.99858,0.0,0.17699]
[1777631690987,57.88,77299.83,0.0,0.99858,0.0,0.17727]
[1777631696023,57.88,77299.54,0.0,0.99858,0.0,0.17734]
[1777631702067,57.88,77299.64,0.0,0.99858,0.0,0.17732]
[1777631707101,57.88,77299.25,0.0,0.99858,0.0,0.17741]
[1777631716164,57.88,77298.86,0.0,0.99858,0.0,0.1775]
[1777631722083,57.88,77298.46,0.0,0.99858,0.0,0.17759]
[1777631732153,57.88,77297.98,0.0,0.99858,0.0,0.17703]
[1777631737310,57.88,77294.09,0.0,0.99857,0.0,0.17795]
[1777631742346,57.88,77294.45,0.0,0.99858,0.0,0.17787]
[1777631747381,57.88,77295.91,0.0,0.99858,0.0,0.17752]
[1777631752416,57.88,77296.63,0.0,0.99858,0.0,0.17735]
[1777631757451,57.88,77297.48,0.0,0.99858,0.0,0.17715]
[1777631762486,57.88,77298.67,0.0,0.99858,0.0,0.17687]
[1777631767524,57.88,77298.64,0.0,0.99858,0.0,0.17687]
[1777631773564,57.88,77299.47,0.0,0.99859,0.0,0.17668]
[1777631778598,57.88,77299.59,0.0,0.99859,0.0,0.17665]
[1777631783633,57.88,77299.35,0.0,0.99859,0.0,0.17671]
[1777631788667,57.88,77299.23,0.0,0.99859,0.0,0.17674]
[1777631794709,57.88,77299.94,0.0,0.99859,0.0,0.17589]
[1777631801758,57.88,77300.38,0.0,0.99859,0.0,0.17579]
[1777631807801,57.88,77300.65,0.0,0.99859,0.0,0.17573]
[1777631812835,57.88,77304.23,0.0,0.9986,0.0,0.17488]
[1777631817871,57.88,77306.18,0.0,0.99861,0.0,0.17443]
[1777631822905,57.88,77303.16,0.0,0.9986,0.0,0.17514]
[1777631827940,57.88,77303.58,0.0,0.9986,0.0,0.17504]
[1777631832979,57.88,77303.81,0.0,0.9986,0.0,0.17498]
[1777631838011,57.88,77301.46,0.0,0.9986,0.0,0.17553]
[1777631843048,57.88,77286.58,0.0,0.99856,0.0,0.17906]
[1777631844054,57.88,77284.3,0.0,0.99856,0.0,0.17961]
[1777631849091,57.88,77283.06,0.0,0.99856,0.0,0.17991]
[1777631855133,57.88,77283.02,0.0,0.99856,0.0,0.17923]
[1777631860168,57.88,77284.27,0.0,0.99856,0.0,0.17893]
[1777631866209,57.88,77284.53,0.0,0.99857,0.0,0.17887]
[1777631871245,57.88,77283.55,0.0,0.99856,0.0,0.1791]
[1777631876280,57.88,77281.89,0.0,0.99856,0.0,0.1795]
[1777631881314,57.88,77282.65,0.0,0.99856,0.0,0.17932]
[1777631886351,57.88,77283.0,0.0,0.99856,0.0,0.17924]
[1777631891385,57.88,77283.36,0.0,0.99856,0.0,0.17915]
[1777631896420,57.88,77282.96,0.0,0.99856,0.0,0.17924]
[1777631901454,57.88,77280.91,0.0,0.99856,0.0,0.17974]
[1777631907497,57.88,77277.82,0.0,0.99855,0.0,0.18048]
[1777631913423,57.88,77274.88,0.0,0.99855,0.0,0.1805]
[1777631918576,57.88,77275.12,0.0,0.99855,0.0,0.18044]
[1777631923609,57.88,77274.78,0.0,0.99855,0.0,0.18052]
[1777631928643,57.88,77272.27,0.0,0.99854,0.0,0.18113]
[1777631933679,57.88,77272.1,0.0,0.99854,0.0,0.18117]
[1777631938713,57.88,77270.82,0.0,0.99854,0.0,0.18148]
[1777631943750,57.88,77269.33,0.0,0.99854,0.0,0.18184]
[1777631948784,57.88,77267.84,0.0,0.99853,0.0,0.1822]
[1777631953819,57.88,77267.85,0.0,0.99853,0.0,0.1822]
[1777631958854,57.88,77264.3,0.0,0.99853,0.0,0.18307]
[1777631963888,57.88,77264.37,0.0,0.99853,0.0,0.18305]
[1777631968923,57.88,77259.49,0.0,0.99852,0.0,0.18424]
[1777631974966,57.88,77256.28,0.0,0.99852,0.0,0.18433]
[1777631980009,57.88,77257.7,0.0,0.99852,0.0,0.18398]
[1777631985037,57.88,77252.13,0.0,0.99851,0.0,0.18535]
[1777631990071,57.88,77248.65,0.0,0.9985,0.0,0.18622]
[1777631991078,57.88,77243.23,0.0,0.99849,0.0,0.18756]
[1777631993093,57.88,77239.37,0.0,0.99848,0.0,0.18853]
[1777631998128,57.88,77238.19,0.0,0.99847,0.0,0.18883]
[1777632003162,57.88,77234.5,0.0,0.99847,0.0,0.18975]
[1777632008198,57.88,77241.89,0.0,0.99848,0.0,0.1879]
[1777632009205,57.88,77243.14,0.0,0.99849,0.0,0.18759]
[1777632014241,57.88,77241.69,0.0,0.99848,0.0,0.18795]
[1777632019276,57.88,77241.54,0.0,0.99848,0.0,0.18799]
[1777632024312,57.88,77241.93,0.0,0.99848,0.0,0.18789]
[1777632029346,57.88,77242.26,0.0,0.99848,0.0,0.18781]
[1777632034381,57.88,77242.54,0.0,0.99849,0.0,0.18703]
[1777632039416,57.88,77242.74,0.0,0.99849,0.0,0.18698]
[1777632044452,57.88,77243.17,0.0,0.99849,0.0,0.18687]
[1777632049492,57.88,77243.97,0.0,0.99849,0.0,0.18667]
[1777632056535,57.88,77243.65,0.0,0.99849,0.0,0.18675]
[1777632061571,57.88,77243.7,0.0,0.99849,0.0,0.18674]
[1777632071641,57.88,77243.81,0.0,0.99849,0.0,0.18671]
[1777632076676,57.88,77243.8,0.0,0.99849,0.0,0.18671]
[1777632082718,57.88,77243.92,0.0,0.99849,0.0,0.18668]
[1777632087753,57.88,77243.92,0.0,0.99849,0.0,0.18668]
[1777632094692,57.88,77243.96,0.0,0.9985,0.0,0.18596]
[1777632099836,57.88,77242.21,0.0,0.9985,0.0,0.1864]
[1777632104872,57.88,77244.21,0.0,0.9985,0.0,0.1859]
[1777632109907,57.88,77244.17,0.0,0.9985,0.0,0.18591]
[1777632114941,57.88,77245.29,0.0,0.9985,0.0,0.18563]
[1777632119977,57.88,77248.65,0.0,0.99851,0.0,0.1848]
[1777632125012,57.88,77248.58,0.0,0.99851,0.0,0.18482]
[1777632130047,57.88,77249.06,0.0,0.99851,0.0,0.1847]
[1777632135082,57.88,77248.54,0.0,0.99851,0.0,0.18483]
[1777632140117,57.88,77249.02,0.0,0.99851,0.0,0.18471]
[1777632145152,57.88,77249.38,0.0,0.99851,0.0,0.18462]
[1777632150187,57.88,77249.3,0.0,0.99851,0.0,0.18464]
[1777632155223,57.88,77246.91,0.0,0.99851,0.0,0.18453]
[1777632164286,57.88,77243.8,0.0,0.9985,0.0,0.1853]
[1777632169321,57.88,77242.66,0.0,0.9985,0.0,0.18558]
[1777632174356,57.88,77238.3,0.0,0.99849,0.0,0.18666]
[1777632179391,57.88,77237.73,0.0,0.99849,0.0,0.1868]
[1777632184426,57.88,77238.64,0.0,0.99849,0.0,0.18658]
[1777632191475,57.88,77240.66,0.0,0.9985,0.0,0.18607]
[1777632200538,57.88,77241.8,0.0,0.9985,0.0,0.18579]
[1777632208594,57.88,77242.75,0.0,0.9985,0.0,0.18556]
[1777632213628,57.88,77244.49,0.0,0.99851,0.0,0.18442]
[1777632218665,57.88,77245.42,0.0,0.99851,0.0,0.18419]
[1777632225609,57.88,77243.15,0.0,0.99851,0.0,0.18475]
[1777632230748,57.88,77241.6,0.0,0.99851,0.0,0.18514]
[1777632235786,57.88,77240.59,0.0,0.9985,0.0,0.18538]
[1777632240819,57.88,77239.26,0.0,0.9985,0.0,0.18571]
[1777632245853,57.88,77237.26,0.0,0.9985,0.0,0.18621]
[1777632255823,57.88,77235.84,0.0,0.99849,0.0,0.18656]
[1777632260959,57.88,77237.56,0.0,0.9985,0.0,0.18614]
[1777632265994,57.88,77236.96,0.0,0.99849,0.0,0.18629]
[1777632271028,57.88,77237.65,0.0,0.9985,0.0,0.18541]
[1777632276064,57.88,77236.44,0.0,0.9985,0.0,0.18571]
[1777632281099,57.88,77235.0,0.0,0.9985,0.0,0.18606]
[1777632282106,57.88,77229.52,0.0,0.99848,0.0,0.18743]
[1777632283112,57.88,77225.9,0.0,0.99848,0.0,0.18833]
[1777632288148,57.88,77228.46,0.0,0.99848,0.0,0.18769]
[1777632293182,57.88,77230.77,0.0,0.99849,0.0,0.18712]
[1777632298218,57.88,77234.08,0.0,0.99849,0.0,0.18629]
[1777632303253,57.88,77235.99,0.0,0.9985,0.0,0.18582]
[1777632309295,57.88,77234.35,0.0,0.99849,0.0,0.18622]
[1777632314330,57.88,77233.17,0.0,0.99849,0.0,0.18652]
[1777632319365,57.88,77232.74,0.0,0.99849,0.0,0.18662]
[1777632326414,57.88,77231.7,0.0,0.99849,0.0,0.18688]
[1777632331450,57.88,77231.14,0.0,0.99849,0.0,0.18631]
[1777632336486,57.88,77234.78,0.0,0.9985,0.0,0.18541]
[1777632341520,57.88,77235.97,0.0,0.9985,0.0,0.18511]
[1777632346556,57.88,77236.98,0.0,0.99851,0.0,0.18486]
[1777632351594,57.88,77235.76,0.0,0.9985,0.0,0.18517]
[1777632356630,57.88,77236.74,0.0,0.99851,0.0,0.18492]
[1777632363679,57.88,77237.66,0.0,0.99851,0.0,0.1847]
[1777632368715,57.88,77245.45,0.0,0.99852,0.0,0.18278]
[1777632370729,57.88,77246.89,0.0,0.99853,0.0,0.18243]
[1777632375764,57.88,77246.67,0.0,0.99853,0.0,0.18249]
[1777632380799,57.88,77244.06,0.0,0.99852,0.0,0.18312]
[1777632385834,57.88,77242.15,0.0,0.99852,0.0,0.18359]
[1777632388856,57.88,77233.24,0.0,0.9985,0.0,0.18579]
[1777632389862,57.88,77232.37,0.0,0.9985,0.0,0.18601]
[1777632394897,57.88,77228.83,0.0,0.99849,0.0,0.18618]
[1777632399932,57.88,77228.45,0.0,0.99849,0.0,0.18627]
[1777632404968,57.88,77229.57,0.0,0.9985,0.0,0.18599]
[1777632410001,57.88,77228.75,0.0,0.99849,0.0,0.1862]
[1777632416954,57.88,77229.2,0.0,0.99849,0.0,0.18608]
[1777632422093,57.88,77229.37,0.0,0.99849,0.0,0.18604]
[1777632428135,57.88,77229.47,0.0,0.9985,0.0,0.18602]
[1777632433169,57.88,77229.4,0.0,0.99849,0.0,0.18603]
[1777632438205,57.88,77227.94,0.0,0.99849,0.0,0.1864]
[1777632443240,57.88,77227.8,0.0,0.99849,0.0,0.18643]
[1777632449282,57.88,77229.01,0.0,0.99849,0.0,0.18613]
[1777632456331,57.88,77227.82,0.0,0.9985,0.0,0.18572]
[1777632461366,57.88,77228.28,0.0,0.9985,0.0,0.1856]
[1777632466400,57.88,77229.26,0.0,0.9985,0.0,0.18536]
[1777632471436,57.88,77229.17,0.0,0.9985,0.0,0.18538]
[1777632477378,57.88,77229.36,0.0,0.9985,0.0,0.18534]
[1777632482513,57.88,77229.4,0.0,0.9985,0.0,0.18533]
[1777632487548,57.88,77228.28,0.0,0.9985,0.0,0.1856]
[1777632492583,57.88,77228.97,0.0,0.9985,0.0,0.18543]
[1777632497617,57.88,77228.96,0.0,0.9985,0.0,0.18543]
[1777632502652,57.88,77229.3,0.0,0.9985,0.0,0.18535]
[1777632508695,57.88,77229.02,0.0,0.9985,0.0,0.18542]
[1777632513733,57.88,77230.08,0.0,0.99851,0.0,0.18445]
[1777632516754,57.88,77248.67,0.0,0.99855,0.0,0.17991]
[1777632517763,57.88,77253.63,0.0,0.99856,0.0,0.17872]
[1777632522799,57.88,77256.58,0.0,0.99857,0.0,0.17801]
[1777632527833,57.88,77259.3,0.0,0.99857,0.0,0.17736]
[1777632532866,57.88,77261.2,0.0,0.99858,0.0,0.17691]
[1777632537901,57.88,77262.72,0.0,0.99858,0.0,0.17655]
[1777632538909,57.88,77257.52,0.0,0.99857,0.0,0.17779]
[1777632539916,57.88,77254.11,0.0,0.99856,0.0,0.1786]
[1777632544950,57.88,77255.99,0.0,0.99856,0.0,0.17815]
[1777632549985,57.88,77257.95,0.0,0.99857,0.0,0.17769]
[1777632555021,57.88,77258.59,0.0,0.99857,0.0,0.17753]
[1777632560059,57.88,77260.29,0.0,0.99857,0.0,0.17713]
[1777632565094,57.88,77260.6,0.0,0.99857,0.0,0.17705]
[1777632570129,57.88,77261.09,0.0,0.99857,0.0,0.17694]
[1777632575167,57.88,77261.12,0.0,0.99858,0.0,0.17625]
[1777632580201,57.88,77261.81,0.0,0.99858,0.0,0.17609]
[1777632585236,57.88,77264.31,0.0,0.99859,0.0,0.17549]
[1777632590272,57.88,77267.5,0.0,0.99859,0.0,0.17474]
[1777632595307,57.88,77268.92,0.0,0.9986,0.0,0.17441]
[1777632600342,57.88,77269.26,0.0,0.9986,0.0,0.17433]
[1777632605377,57.88,77268.22,0.0,0.9986,0.0,0.17457]
[1777632610412,57.88,77267.99,0.0,0.99859,0.0,0.17463]
[1777632615450,57.88,77267.66,0.0,0.99859,0.0,0.1747]
[1777632620482,57.88,77268.52,0.0,0.9986,0.0,0.1745]
[1777632626524,57.88,77267.63,0.0,0.99859,0.0,0.17471]
[1777632631559,57.88,77265.96,0.0,0.9986,0.0,0.17443]
[1777632633573,57.88,77258.39,0.0,0.99858,0.0,0.17621]
[1777632639614,57.88,77259.24,0.0,0.99858,0.0,0.17601]
[1777632647672,57.88,77260.8,0.0,0.99859,0.0,0.17564]
[1777632652707,57.88,77261.28,0.0,0.99859,0.0,0.17553]
[1777632657741,57.88,77261.27,0.0,0.99859,0.0,0.17553]
[1777632663784,57.88,77261.6,0.0,0.99859,0.0,0.17545]
[1777632668820,57.88,77263.9,0.0,0.99859,0.0,0.17491]
[1777632673935,57.88,77263.16,0.0,0.99859,0.0,0.17509]
[1777632678961,57.88,77262.23,0.0,0.99859,0.0,0.17531]
[1777632682989,57.88,77257.88,0.0,0.99858,0.0,0.17633]
[1777632688023,57.88,77259.3,0.0,0.99858,0.0,0.176]
[1777632693058,57.88,77259.78,0.0,0.99859,0.0,0.1752]
[1777632698092,57.88,77259.96,0.0,0.99859,0.0,0.17516]
[1777632703128,57.88,77260.64,0.0,0.99859,0.0,0.175]
[1777632708163,57.88,77260.63,0.0,0.99859,0.0,0.175]
[1777632713198,57.88,77261.62,0.0,0.99859,0.0,0.17477]
[1777632719240,57.88,77261.69,0.0,0.99859,0.0,0.17475]
[1777632721253,57.88,77256.58,0.0,0.99858,0.0,0.17596]
[1777632723268,57.88,77251.93,0.0,0.99857,0.0,0.17707]
[1777632728302,57.88,77249.0,0.0,0.99857,0.0,0.17776]
[1777632733337,57.88,77249.92,0.0,0.99857,0.0,0.17754]
[1777632739207,57.88,77250.79,0.0,0.99857,0.0,0.17734]
[1777632744419,57.88,77251.74,0.0,0.99857,0.0,0.17711]
[1777632749450,57.88,77252.62,0.0,0.99857,0.0,0.1769]
[1777632754485,57.88,77253.26,0.0,0.99858,0.0,0.17607]
[1777632759524,57.88,77257.23,0.0,0.99859,0.0,0.17513]
[1777632764555,57.88,77257.42,0.0,0.99859,0.0,0.17508]
[1777632769589,57.88,77257.29,0.0,0.99859,0.0,0.17511]
[1777632774625,57.88,77257.23,0.0,0.99859,0.0,0.17513]
[1777632781674,57.88,77257.5,0.0,0.99859,0.0,0.17506]
[1777632789732,57.88,77257.71,0.0,0.99859,0.0,0.17501]
[1777632794766,57.88,77263.87,0.0,0.9986,0.0,0.17357]
[1777632799801,57.88,77262.65,0.0,0.9986,0.0,0.17385]
[1777632805843,57.88,77260.4,0.0,0.99859,0.0,0.17438]
[1777632810878,57.88,77257.11,0.0,0.99859,0.0,0.17516]
[1777632815913,57.88,77254.31,0.0,0.99859,0.0,0.17514]
[1777632820947,57.88,77256.75,0.0,0.99859,0.0,0.17456]
[1777632825983,57.88,77252.68,0.0,0.99858,0.0,0.17552]
[1777632831019,57.88,77250.52,0.0,0.99858,0.0,0.17603]
[1777632837060,57.88,77249.8,0.0,0.99858,0.0,0.1762]
[1777632843102,57.88,77249.91,0.0,0.99858,0.0,0.17618]
[1777632849144,57.88,77248.95,0.0,0.99858,0.0,0.17641]
[1777632854179,57.88,77249.25,0.0,0.99858,0.0,0.17633]
[1777632859217,57.88,77248.91,0.0,0.99858,0.0,0.17641]
[1777632864249,57.88,77247.94,0.0,0.99857,0.0,0.17665]
[1777632869285,57.88,77247.52,0.0,0.99857,0.0,0.17675]
[1777632874321,57.88,77247.2,0.0,0.99858,0.0,0.17614]
[1777632879357,57.88,77246.97,0.0,0.99858,0.0,0.17619]
[1777632884390,57.88,77246.77,0.0,0.99858,0.0,0.17624]
[1777632889425,57.88,77247.01,0.0,0.99858,0.0,0.17618]
[1777632894460,57.88,77247.33,0.0,0.99858,0.0,0.17611]
[1777632900329,57.88,77246.91,0.0,0.99858,0.0,0.17621]
[1777632905539,57.88,77241.56,0.0,0.99857,0.0,0.17748]
[1777632907552,57.88,77238.57,0.0,0.99856,0.0,0.1782]
[1777632912586,57.88,77238.87,0.0,0.99856,0.0,0.17812]
[1777632917621,57.88,77237.77,0.0,0.99856,0.0,0.17839]
[1777632922656,57.88,77239.97,0.0,0.99856,0.0,0.17786]
[1777632927693,57.88,77239.63,0.0,0.99856,0.0,0.17794]
[1777632932726,57.88,77238.75,0.0,0.99857,0.0,0.17746]
[1777632938769,57.88,77237.4,0.0,0.99856,0.0,0.17779]
[1777632943803,57.88,77237.19,0.0,0.99856,0.0,0.17784]
[1777632948838,57.88,77237.38,0.0,0.99856,0.0,0.17779]
[1777632954883,57.88,77236.75,0.0,0.99856,0.0,0.17794]
[1777632959917,57.88,77237.41,0.0,0.99856,0.0,0.17778]
[1777632964953,57.88,77236.74,0.0,0.99856,0.0,0.17794]
[1777632969988,57.88,77241.71,0.0,0.99857,0.0,0.17676]
[1777632975023,57.88,77241.47,0.0,0.99857,0.0,0.17681]
[1777632980058,57.88,77241.34,0.0,0.99857,0.0,0.17685]
[1777632985092,57.88,77241.31,0.0,0.99857,0.0,0.17685]
[1777632990128,57.88,77239.19,0.0,0.99857,0.0,0.17736]
[1777632995163,57.88,77239.65,0.0,0.99857,0.0,0.17656]
[1777633001204,57.88,77240.44,0.0,0.99857,0.0,0.17637]
[1777633006242,57.88,77240.64,0.0,0.99857,0.0,0.17633]
[1777633011278,57.88,77241.53,0.0,0.99858,0.0,0.17611]
[1777633016310,57.88,77242.06,0.0,0.99858,0.0,0.17599]
[1777633022353,57.88,77241.86,0.0,0.99858,0.0,0.17604]
[1777633027389,57.88,77241.89,0.0,0.99858,0.0,0.17603]
[1777633032423,57.88,77241.45,0.0,0.99858,0.0,0.17613]
[1777633038465,57.88,77241.77,0.0,0.99858,0.0,0.17606]
[1777633043501,57.88,77241.95,0.0,0.99858,0.0,0.17602]
[1777633049544,57.88,77241.58,0.0,0.99858,0.0,0.1761]
[1777633054578,57.88,77240.61,0.0,0.99858,0.0,0.17565]
[1777633059615,57.88,77241.45,0.0,0.99858,0.0,0.17545]
[1777633064650,57.88,77241.51,0.0,0.99858,0.0,0.17544]
[1777633069684,57.88,77241.74,0.0,0.99858,0.0,0.17538]
[1777633077741,57.88,77241.21,0.0,0.99858,0.0,0.17551]
[1777633082775,57.88,77241.69,0.0,0.99858,0.0,0.17539]
[1777633087810,57.88,77241.05,0.0,0.99858,0.0,0.17554]
[1777633092845,57.88,77241.41,0.0,0.99858,0.0,0.17546]
[1777633097880,57.88,77240.13,0.0,0.99858,0.0,0.17576]
[1777633102914,57.88,77239.72,0.0,0.99858,0.0,0.17586]
[1777633109964,57.88,77240.08,0.0,0.99858,0.0,0.17577]
[1777633114998,57.88,77240.51,0.0,0.99859,0.0,0.17499]
[1777633120034,57.88,77241.24,0.0,0.99859,0.0,0.17482]
[1777633125068,57.88,77241.35,0.0,0.99859,0.0,0.17479]
[1777633130103,57.88,77241.36,0.0,0.99859,0.0,0.17479]
[1777633135138,57.88,77241.22,0.0,0.99859,0.0,0.17482]
[1777633140173,57.88,77241.18,0.0,0.99859,0.0,0.17483]
[1777633145211,57.88,77241.6,0.0,0.99859,0.0,0.17473]
[1777633150244,57.88,77241.58,0.0,0.99859,0.0,0.17474]
[1777633156286,57.88,77241.47,0.0,0.99859,0.0,0.17476]
[1777633161321,57.88,77241.64,0.0,0.99859,0.0,0.17472]
[1777633166363,57.88,77243.69,0.0,0.99859,0.0,0.17424]
[1777633167367,57.88,77270.92,0.0,0.99865,0.0,0.16793]
[1777633168375,57.88,77277.77,0.0,0.99866,0.0,0.16638]
[1777633169382,57.88,77277.4,0.0,0.99866,0.0,0.16646]
[1777633174417,57.88,77276.15,0.0,0.99866,0.0,0.16609]
[1777633182474,57.88,77274.45,0.0,0.99866,0.0,0.16647]
[1777633190530,57.88,77273.98,0.0,0.99866,0.0,0.16658]
[1777633195564,57.88,77274.55,0.0,0.99866,0.0,0.16645]
[1777633199593,57.88,77267.8,0.0,0.99865,0.0,0.16798]
[1777633203632,57.88,77275.92,0.0,0.99866,0.0,0.16614]
[1777633208665,57.88,77275.84,0.0,0.99866,0.0,0.16616]
[1777633213700,57.88,77276.82,0.0,0.99867,0.0,0.16594]
[1777633218735,57.88,77277.18,0.0,0.99867,0.0,0.16586]
[1777633223770,57.88,77278.47,0.0,0.99867,0.0,0.16557]
[1777633228805,57.88,77277.16,0.0,0.99867,0.0,0.16586]
[1777633230820,57.88,77282.27,0.0,0.99868,0.0,0.16472]
[1777633233886,57.88,77285.09,0.0,0.99869,0.0,0.16344]
[1777633237896,57.88,77290.77,0.0,0.9987,0.0,0.16218]
[1777633240917,57.88,77295.68,0.0,0.99871,0.0,0.1611]
[1777633246958,57.88,77298.94,0.0,0.99871,0.0,0.16038]
[1777633252789,57.88,77298.71,0.0,0.99871,0.0,0.16043]
[1777633258036,57.88,77294.66,0.0,0.99871,0.0,0.16132]
[1777633260050,57.88,77289.6,0.0,0.9987,0.0,0.16244]
[1777633265090,57.88,77291.91,0.0,0.9987,0.0,0.16193]
[1777633270120,57.88,77292.12,0.0,0.9987,0.0,0.16188]
[1777633275155,57.88,77296.59,0.0,0.99871,0.0,0.1609]
[1777633280189,57.88,77296.55,0.0,0.99871,0.0,0.16091]
[1777633285224,57.88,77297.47,0.0,0.99871,0.0,0.1607]
[1777633290260,57.88,77290.78,0.0,0.9987,0.0,0.16218]
[1777633293280,57.88,77284.71,0.0,0.99869,0.0,0.16288]
[1777633295295,57.88,77281.83,0.0,0.99869,0.0,0.16352]
[1777633300330,57.88,77287.05,0.0,0.9987,0.0,0.16236]
[1777633303351,57.88,77291.0,0.0,0.9987,0.0,0.16149]
[1777633308385,57.88,77292.41,0.0,0.99871,0.0,0.16118]
[1777633313420,57.88,77295.26,0.0,0.99871,0.0,0.16055]
[1777633318455,57.88,77296.88,0.0,0.99872,0.0,0.1602]
[1777633323497,57.88,77300.44,0.0,0.99872,0.0,0.15942]
[1777633328526,57.88,77304.34,0.0,0.99873,0.0,0.15857]
[1777633333561,57.88,77303.01,0.0,0.99873,0.0,0.15886]
[1777633338595,57.88,77304.45,0.0,0.99873,0.0,0.15855]
[1777633343632,57.88,77305.58,0.0,0.99873,0.0,0.1583]
[1777633348666,57.88,77306.64,0.0,0.99873,0.0,0.15807]
[1777633353701,57.88,77308.32,0.0,0.99874,0.0,0.15708]
[1777633358736,57.88,77308.45,0.0,0.99874,0.0,0.15706]
[1777633361756,57.88,77302.56,0.0,0.99873,0.0,0.15833]
[1777633364778,57.88,77297.06,0.0,0.99872,0.0,0.15952]
[1777633367799,57.88,77292.04,0.0,0.99871,0.0,0.16062]
[1777633372834,57.88,77289.12,0.0,0.99871,0.0,0.16126]
[1777633377869,57.88,77288.02,0.0,0.9987,0.0,0.1615]
[1777633382905,57.88,77282.69,0.0,0.99869,0.0,0.16268]
[1777633387939,57.88,77281.19,0.0,0.99869,0.0,0.16301]
[1777633392977,57.88,77278.32,0.0,0.99868,0.0,0.16365]
[1777633398011,57.88,77273.34,0.0,0.99867,0.0,0.16476]
[1777633403849,57.88,77275.45,0.0,0.99868,0.0,0.16429]
[1777633409088,57.88,77270.96,0.0,0.99867,0.0,0.1653]
[1777633414126,57.88,77271.65,0.0,0.99868,0.0,0.16449]
[1777633419161,57.88,77272.57,0.0,0.99868,0.0,0.16428]
[1777633424194,57.88,77272.42,0.0,0.99868,0.0,0.16432]
[1777633429228,57.88,77269.05,0.0,0.99867,0.0,0.16507]
[1777633434264,57.88,77269.65,0.0,0.99867,0.0,0.16494]
[1777633439298,57.88,77272.33,0.0,0.99868,0.0,0.16434]
[1777633444334,57.88,77273.04,0.0,0.99868,0.0,0.16418]
[1777633449368,57.88,77273.24,0.0,0.99868,0.0,0.16413]
[1777633454406,57.88,77273.07,0.0,0.99868,0.0,0.16417]
[1777633459439,57.88,77273.63,0.0,0.99868,0.0,0.16405]
[1777633464474,57.88,77273.81,0.0,0.99868,0.0,0.16401]
[1777633469508,57.88,77273.76,0.0,0.99868,0.0,0.16402]
[1777633475551,57.88,77273.59,0.0,0.99868,0.0,0.16341]
[1777633480585,57.88,77272.53,0.0,0.99868,0.0,0.16364]
[1777633485620,57.88,77272.26,0.0,0.99868,0.0,0.1637]
[1777633490656,57.88,77272.93,0.0,0.99868,0.0,0.16355]
[1777633495692,57.88,77275.42,0.0,0.99869,0.0,0.163]
[1777633500726,57.88,77278.47,0.0,0.99869,0.0,0.16232]
[1777633505764,57.88,77279.01,0.0,0.9987,0.0,0.1622]
[1777633510803,57.88,77275.28,0.0,0.99869,0.0,0.16303]
[1777633515838,57.88,77275.37,0.0,0.99869,0.0,0.16301]
[1777633520874,57.88,77272.17,0.0,0.99868,0.0,0.16372]
[1777633525908,57.88,77272.9,0.0,0.99868,0.0,0.16356]
[1777633530943,57.88,77276.55,0.0,0.99869,0.0,0.16275]
[1777633535978,57.88,77275.55,0.0,0.99869,0.0,0.16232]
[1777633541014,57.88,77274.97,0.0,0.99869,0.0,0.16245]
[1777633546048,57.88,77274.42,0.0,0.99869,0.0,0.16257]
[1777633551083,57.88,77275.53,0.0,0.99869,0.0,0.16233]
[1777633556117,57.88,77277.28,0.0,0.9987,0.0,0.16194]
[1777633561152,57.88,77276.9,0.0,0.9987,0.0,0.16203]
[1777633566188,57.88,77276.87,0.0,0.9987,0.0,0.16203]
[1777633572230,57.88,77276.44,0.0,0.9987,0.0,0.16213]
[1777633577268,57.88,77276.35,0.0,0.9987,0.0,0.16215]
[1777633582304,57.88,77276.55,0.0,0.9987,0.0,0.1621]
[1777633587338,57.88,77275.94,0.0,0.99869,0.0,0.16224]
[1777633592373,57.88,77272.21,0.0,0.99869,0.0,0.16242]
[1777633597410,57.88,77267.51,0.0,0.99868,0.0,0.16346]
[1777633600432,57.88,77262.04,0.0,0.99867,0.0,0.16469]
[1777633605468,57.88,77262.1,0.0,0.99867,0.0,0.16467]
[1777633610501,57.88,77262.44,0.0,0.99867,0.0,0.1646]
[1777633615540,57.88,77262.99,0.0,0.99867,0.0,0.16447]
[1777633620572,57.88,77264.33,0.0,0.99868,0.0,0.16417]
[1777633625607,57.88,77261.71,0.0,0.99867,0.0,0.16476]
[1777633630641,57.88,77263.91,0.0,0.99868,0.0,0.16427]
[1777633635677,57.88,77263.26,0.0,0.99867,0.0,0.16441]
[1777633640712,57.88,77262.04,0.0,0.99867,0.0,0.16469]
[1777633647762,57.88,77259.26,0.0,0.99867,0.0,0.16531]
[1777633653805,57.88,77258.07,0.0,0.99867,0.0,0.16493]
[1777633658838,57.88,77257.44,0.0,0.99867,0.0,0.16507]
[1777633664881,57.88,77255.12,0.0,0.99866,0.0,0.16559]
[1777633669915,57.88,77253.84,0.0,0.99866,0.0,0.16588]
[1777633674961,57.88,77254.52,0.0,0.99866,0.0,0.16573]
[1777633679987,57.88,77258.82,0.0,0.99867,0.0,0.16476]
[1777633685024,57.88,77256.02,0.0,0.99867,0.0,0.16539]
[1777633690057,57.88,77256.44,0.0,0.99867,0.0,0.16529]
[1777633695092,57.88,77260.01,0.0,0.99867,0.0,0.16449]
[1777633700128,57.88,77258.39,0.0,0.99867,0.0,0.16485]
[1777633705163,57.88,77259.32,0.0,0.99867,0.0,0.16464]
[1777633710197,57.88,77259.39,0.0,0.99867,0.0,0.16463]
[1777633715233,57.88,77259.65,0.0,0.99868,0.0,0.16392]
[1777633720268,57.88,77259.12,0.0,0.99868,0.0,0.16404]
[1777633726102,57.88,77259.09,0.0,0.99868,0.0,0.16404]
[1777633731345,57.88,77258.15,0.0,0.99867,0.0,0.16425]
[1777633736379,57.88,77258.52,0.0,0.99868,0.0,0.16417]
[1777633741415,57.88,77259.07,0.0,0.99868,0.0,0.16405]
[1777633746449,57.88,77259.91,0.0,0.99868,0.0,0.16386]
[1777633751484,57.88,77259.69,0.0,0.99868,0.0,0.16391]
[1777633756519,57.88,77260.2,0.0,0.99868,0.0,0.16379]
[1777633761555,57.88,77259.52,0.0,0.99868,0.0,0.16395]
[1777633767597,57.88,77259.25,0.0,0.99868,0.0,0.16401]
[1777633773639,57.88,77261.34,0.0,0.99869,0.0,0.16289]
[1777633778673,57.88,77260.54,0.0,0.99868,0.0,0.16307]
[1777633783709,57.88,77261.0,0.0,0.99869,0.0,0.16297]
[1777633788744,57.88,77261.93,0.0,0.99869,0.0,0.16276]
[1777633793810,57.88,77262.18,0.0,0.99869,0.0,0.1627]
[1777633798838,57.88,77261.16,0.0,0.99869,0.0,0.16293]
[1777633804882,57.88,77261.77,0.0,0.99869,0.0,0.16279]
[1777633810924,57.88,77259.77,0.0,0.99868,0.0,0.16324]
[1777633813952,57.88,77273.97,0.0,0.99871,0.0,0.1601]
[1777633814951,57.88,77273.69,0.0,0.99871,0.0,0.16016]
[1777633819988,57.88,77270.69,0.0,0.9987,0.0,0.16082]
[1777633825023,57.88,77265.69,0.0,0.99869,0.0,0.16192]
[1777633834087,57.88,77264.87,0.0,0.9987,0.0,0.16146]
[1777633839122,57.88,77268.46,0.0,0.99871,0.0,0.16067]
[1777633844157,57.88,77266.03,0.0,0.9987,0.0,0.1612]
[1777633849192,57.88,77266.09,0.0,0.9987,0.0,0.16119]
[1777633854228,57.88,77265.57,0.0,0.9987,0.0,0.16131]
[1777633859269,57.88,77267.64,0.0,0.9987,0.0,0.16085]
[1777633862283,57.88,77273.5,0.0,0.99872,0.0,0.15956]
[1777633867319,57.88,77272.73,0.0,0.99871,0.0,0.15973]
[1777633872354,57.88,77271.34,0.0,0.99871,0.0,0.16004]
[1777633877390,57.88,77270.29,0.0,0.99871,0.0,0.16027]
[1777633883432,57.88,77270.17,0.0,0.99871,0.0,0.16029]
[1777633891488,57.88,77269.02,0.0,0.99871,0.0,0.1599]
[1777633896523,57.88,77268.99,0.0,0.99871,0.0,0.15991]
[1777633901558,57.88,77272.98,0.0,0.99872,0.0,0.15904]
[1777633905585,57.88,77275.46,0.0,0.99872,0.0,0.1585]
[1777633910621,57.88,77275.28,0.0,0.99872,0.0,0.15854]
[1777633915660,57.88,77273.18,0.0,0.99872,0.0,0.15899]
[1777633920690,57.88,77270.61,0.0,0.99871,0.0,0.15956]
[1777633925725,57.88,77266.96,0.0,0.99871,0.0,0.16036]
[1777633930761,57.88,77269.64,0.0,0.99871,0.0,0.15977]
[1777633935796,57.88,77272.11,0.0,0.99872,0.0,0.15923]
[1777633940831,57.88,77271.6,0.0,0.99872,0.0,0.15934]
[1777633946873,57.88,77272.65,0.0,0.99872,0.0,0.15911]
[1777633951908,57.88,77273.94,0.0,0.99873,0.0,0.15819]
[1777633956943,57.88,77274.73,0.0,0.99873,0.0,0.15802]
[1777633961977,57.88,77276.71,0.0,0.99873,0.0,0.15759]
[1777633967013,57.88,77273.56,0.0,0.99873,0.0,0.15828]
[1777633972049,57.88,77275.68,0.0,0.99873,0.0,0.15782]
[1777633977086,57.88,77279.81,0.0,0.99874,0.0,0.15692]
[1777633982124,57.88,77282.18,0.0,0.99874,0.0,0.15641]
[1777633987159,57.88,77285.71,0.0,0.99875,0.0,0.15566]
[1777633992199,57.88,77289.28,0.0,0.99876,0.0,0.15489]
[1777633997233,57.88,77293.2,0.0,0.99876,0.0,0.15406]
[1777634002269,57.88,77294.0,0.0,0.99876,0.0,0.15389]
[1777634007305,57.88,77299.14,0.0,0.99877,0.0,0.15281]
[1777634012341,57.88,77299.41,0.0,0.99878,0.0,0.15213]
[1777634017376,57.88,77298.98,0.0,0.99878,0.0,0.15222]
[1777634022416,57.88,77299.71,0.0,0.99878,0.0,0.15207]
[1777634027449,57.88,77300.16,0.0,0.99878,0.0,0.15198]
[1777634032484,57.88,77299.98,0.0,0.99878,0.0,0.15201]
[1777634037519,57.88,77300.26,0.0,0.99878,0.0,0.15195]
[1777634043561,57.88,77300.4,0.0,0.99878,0.0,0.15193]
[1777634048596,57.88,77300.5,0.0,0.99878,0.0,0.1519]
[1777634053630,57.88,77300.61,0.0,0.99878,0.0,0.15188]
[1777634059674,57.88,77300.64,0.0,0.99878,0.0,0.15187]
[1777634061687,57.88,77306.53,0.0,0.99879,0.0,0.15065]
[1777634063702,57.88,77309.37,0.0,0.9988,0.0,0.15006]
[1777634068737,57.88,77308.68,0.0,0.9988,0.0,0.1502]
[1777634073771,57.88,77305.34,0.0,0.9988,0.0,0.15028]
[1777634078807,57.88,77306.67,0.0,0.9988,0.0,0.15001]
[1777634083842,57.88,77307.72,0.0,0.9988,0.0,0.14979]
[1777634088877,57.88,77308.12,0.0,0.9988,0.0,0.14971]
[1777634093911,57.88,77308.63,0.0,0.9988,0.0,0.1496]
[1777634098948,57.88,77308.65,0.0,0.9988,0.0,0.1496]
[1777634104989,57.88,77307.5,0.0,0.9988,0.0,0.14983]
[1777634110029,57.88,77308.15,0.0,0.9988,0.0,0.1497]
[1777634115060,57.88,77307.07,0.0,0.9988,0.0,0.14992]
[1777634120096,57.88,77307.45,0.0,0.9988,0.0,0.14984]
[1777634125130,57.88,77308.26,0.0,0.9988,0.0,0.14968]
[1777634130165,57.88,77308.4,0.0,0.9988,0.0,0.14965]
[1777634135200,57.88,77308.24,0.0,0.99881,0.0,0.14907]
[1777634138221,57.88,77300.62,0.0,0.99879,0.0,0.15065]
[1777634139228,57.88,77300.01,0.0,0.99879,0.0,0.15078]
[1777634144263,57.88,77299.58,0.0,0.99879,0.0,0.15087]
[1777634151312,57.88,77297.45,0.0,0.99879,0.0,0.15131]
[1777634156348,57.88,77295.37,0.0,0.99878,0.0,0.15175]
[1777634161386,57.88,77290.65,0.0,0.99877,0.0,0.15274]
[1777634166425,57.88,77289.94,0.0,0.99877,0.0,0.15289]
[1777634171457,57.88,77289.52,0.0,0.99877,0.0,0.15298]
[1777634176492,57.88,77289.29,0.0,0.99877,0.0,0.15302]
[1777634181538,57.88,77290.28,0.0,0.99877,0.0,0.15282]
[1777634186562,57.88,77293.23,0.0,0.99878,0.0,0.1522]
[1777634191597,57.88,77292.72,0.0,0.99878,0.0,0.15168]
[1777634196645,57.88,77295.29,0.0,0.99879,0.0,0.15115]
[1777634197650,57.88,77319.06,0.0,0.99883,0.0,0.14626]
[1777634198653,57.88,77330.5,0.0,0.99885,0.0,0.14396]
[1777634199660,57.88,77334.24,0.0,0.99886,0.0,0.14321]
[1777634204697,57.88,77336.2,0.0,0.99886,0.0,0.14282]
[1777634208722,57.88,77342.82,0.0,0.99887,0.0,0.14152]
[1777634218793,57.88,77345.98,0.0,0.99888,0.0,0.1409]
[1777634222820,57.88,77340.6,0.0,0.99887,0.0,0.14195]
[1777634227857,57.88,77340.71,0.0,0.99887,0.0,0.14193]
[1777634232890,57.88,77341.34,0.0,0.99887,0.0,0.14181]
[1777634237929,57.88,77342.09,0.0,0.99887,0.0,0.14166]
[1777634243968,57.88,77342.94,0.0,0.99887,0.0,0.14149]
[1777634249773,57.88,77343.87,0.0,0.99887,0.0,0.14131]
[1777634256054,57.88,77344.71,0.0,0.99888,0.0,0.14056]
[1777634261090,57.88,77345.33,0.0,0.99888,0.0,0.14044]
[1777634266122,57.88,77345.9,0.0,0.99888,0.0,0.14033]
[1777634269913,57.88,77357.67,0.0,0.9989,0.0,0.13805]
[1777634272165,57.88,77359.12,0.0,0.9989,0.0,0.13777]
[1777634276193,57.88,77367.72,0.0,0.99892,0.0,0.13613]
[1777634277199,57.88,77372.53,0.0,0.99893,0.0,0.13522]
[1777634282235,57.88,77369.99,0.0,0.99892,0.0,0.1357]
[1777634287270,57.88,77367.93,0.0,0.99892,0.0,0.13609]
[1777634292304,57.88,77371.78,0.0,0.99892,0.0,0.13536]
[1777634295326,57.88,77379.55,0.0,0.99894,0.0,0.1339]
[1777634298346,57.88,77383.96,0.0,0.99894,0.0,0.13307]
[1777634300360,57.88,77377.12,0.0,0.99893,0.0,0.13435]
[1777634303382,57.88,77377.1,0.0,0.99893,0.0,0.13436]
[1777634308417,57.88,77376.6,0.0,0.99893,0.0,0.13445]
[1777634313454,57.88,77375.19,0.0,0.99893,0.0,0.13415]
[1777634318487,57.88,77375.15,0.0,0.99893,0.0,0.13416]
[1777634323524,57.88,77372.94,0.0,0.99893,0.0,0.13458]
[1777634328557,57.88,77368.97,0.0,0.99892,0.0,0.13533]
[1777634333593,57.88,77365.65,0.0,0.99892,0.0,0.13595]
[1777634338628,57.88,77366.42,0.0,0.99892,0.0,0.13581]
[1777634342656,57.88,77361.16,0.0,0.99891,0.0,0.13681]
[1777634344670,57.88,77359.52,0.0,0.99891,0.0,0.13712]
[1777634349710,57.88,77361.93,0.0,0.99891,0.0,0.13666]
[1777634354740,57.88,77361.45,0.0,0.99891,0.0,0.13675]
[1777634359775,57.88,77363.05,0.0,0.99891,0.0,0.13645]
[1777634364809,57.88,77364.82,0.0,0.99892,0.0,0.13611]
[1777634369848,57.88,77365.85,0.0,0.99892,0.0,0.13592]
[1777634371862,57.88,77371.17,0.0,0.99893,0.0,0.13435]
[1777634376897,57.88,77372.46,0.0,0.99893,0.0,0.13411]
[1777634379918,57.88,77381.43,0.0,0.99895,0.0,0.13243]
[1777634380925,57.88,77387.92,0.0,0.99896,0.0,0.13123]
[1777634381932,57.88,77387.95,0.0,0.99896,0.0,0.13123]
[1777634384957,57.88,77394.98,0.0,0.99897,0.0,0.12994]
[1777634389988,57.88,77396.4,0.0,0.99897,0.0,0.12968]
[1777634392002,57.88,77401.65,0.0,0.99898,0.0,0.12873]
[1777634394017,57.88,77406.46,0.0,0.99899,0.0,0.12786]
[1777634399055,57.88,77409.0,0.0,0.99899,0.0,0.12741]
[1777634403082,57.88,77421.22,0.0,0.99901,0.0,0.12523]
[1777634404089,57.88,77421.36,0.0,0.99901,0.0,0.12521]
[1777634409125,57.88,77420.77,0.0,0.99901,0.0,0.12531]
[1777634414160,57.88,77421.94,0.0,0.99901,0.0,0.12511]
[1777634419195,57.88,77421.56,0.0,0.99901,0.0,0.12517]
[1777634424230,57.88,77417.79,0.0,0.99901,0.0,0.12584]
[1777634429264,57.88,77421.77,0.0,0.99901,0.0,0.12514]
[1777634434300,57.88,77421.93,0.0,0.99902,0.0,0.12458]
[1777634439336,57.88,77422.46,0.0,0.99902,0.0,0.12449]
[1777634441349,57.88,77437.14,0.0,0.99904,0.0,0.12194]
[1777634442360,57.88,77440.99,0.0,0.99905,0.0,0.12127]
[1777634446386,57.88,77435.53,0.0,0.99904,0.0,0.12221]
[1777634451421,57.88,77433.56,0.0,0.99903,0.0,0.12255]
[1777634456456,57.88,77433.26,0.0,0.99903,0.0,0.12261]
[1777634461491,57.88,77433.79,0.0,0.99904,0.0,0.12251]
[1777634466526,57.88,77436.33,0.0,0.99904,0.0,0.12208]
[1777634471576,57.88,77435.69,0.0,0.99904,0.0,0.12219]
[1777634476607,57.88,77444.11,0.0,0.99905,0.0,0.12074]
[1777634478621,57.88,77449.02,0.0,0.99906,0.0,0.1199]
[1777634480634,57.88,77450.85,0.0,0.99906,0.0,0.11959]
[1777634482650,57.88,77456.46,0.0,0.99907,0.0,0.11865]
[1777634485725,57.88,77461.78,0.0,0.99908,0.0,0.11776]
[1777634486708,57.88,77496.44,0.0,0.99912,0.0,0.1121]
[1777634487712,57.88,77541.3,0.0,0.99918,0.0,0.10514]
[1777634488710,57.88,77554.94,0.0,0.9992,0.0,0.1031]
[1777634489716,57.88,77557.4,0.0,0.9992,0.0,0.10274]
[1777634492737,57.88,77564.26,0.0,0.99922,0.0,0.10129]
[1777634497775,57.88,77573.18,0.0,0.99923,0.0,0.09999]
[1777634498781,57.88,77575.09,0.0,0.99923,0.0,0.09972]
[1777634500795,57.88,77563.7,0.0,0.99922,0.0,0.10137]
[1777634501807,57.88,77563.56,0.0,0.99922,0.0,0.10139]
[1777634503819,57.88,77554.14,0.0,0.9992,0.0,0.10277]
[1777634504826,57.88,77553.75,0.0,0.9992,0.0,0.10283]
[1777634509862,57.88,77547.45,0.0,0.9992,0.0,0.10376]
[1777634511878,57.88,77548.64,0.0,0.9992,0.0,0.10359]
[1777634516912,57.88,77530.66,0.0,0.99917,0.0,0.10629]
[1777634517918,57.88,77514.63,0.0,0.99915,0.0,0.10876]
[1777634518929,57.88,77502.5,0.0,0.99914,0.0,0.11065]
[1777634519932,57.88,77501.72,0.0,0.99914,0.0,0.11078]
[1777634521948,57.88,77494.48,0.0,0.99913,0.0,0.11193]
[1777634523959,57.88,77487.07,0.0,0.99912,0.0,0.11311]
[1777634526982,57.88,77484.11,0.0,0.99911,0.0,0.11359]
[1777634530003,57.88,77496.5,0.0,0.99913,0.0,0.11161]
[1777634531012,57.88,77498.91,0.0,0.99913,0.0,0.11122]
[1777634534031,57.88,77506.2,0.0,0.99914,0.0,0.11007]
[1777634536045,57.88,77507.71,0.0,0.99914,0.0,0.10984]
[1777634540073,57.88,77503.67,0.0,0.99914,0.0,0.11047]
[1777634545116,57.88,77505.65,0.0,0.99914,0.0,0.11016]
[1777634550144,57.88,77493.72,0.0,0.99912,0.0,0.11205]
[1777634551154,57.88,77492.27,0.0,0.99913,0.0,0.1118]
[1777634553167,57.88,77487.04,0.0,0.99912,0.0,0.11263]
[1777634557194,57.88,77484.38,0.0,0.99912,0.0,0.11306]
[1777634562230,57.88,77484.49,0.0,0.99912,0.0,0.11304]
[1777634567264,57.88,77492.07,0.0,0.99913,0.0,0.11183]
[1777634572069,57.88,77482.8,0.0,0.99911,0.0,0.11331]
[1777634573306,57.88,77478.83,0.0,0.99911,0.0,0.11396]
[1777634575320,57.88,77473.73,0.0,0.9991,0.0,0.11479]
[1777634578341,57.88,77468.22,0.0,0.99909,0.0,0.11569]
[1777634583376,57.88,77468.09,0.0,0.99909,0.0,0.11571]
[1777634588411,57.88,77465.97,0.0,0.99909,0.0,0.11606]
[1777634592208,57.88,77459.72,0.0,0.99908,0.0,0.11709]
[1777634593446,57.88,77458.57,0.0,0.99908,0.0,0.11729]
[1777634597474,57.88,77464.03,0.0,0.99909,0.0,0.11638]
[1777634602509,57.88,77461.61,0.0,0.99908,0.0,0.11678]
[1777634607544,57.88,77460.23,0.0,0.99908,0.0,0.11701]
[1777634612578,57.88,77459.84,0.0,0.99908,0.0,0.11657]
[1777634617614,57.88,77459.19,0.0,0.99908,0.0,0.11668]
[1777634622666,57.88,77452.97,0.0,0.99908,0.0,0.11771]
[1777634623669,57.88,77434.37,0.0,0.99905,0.0,0.12086]
[1777634624676,57.88,77427.47,0.0,0.99904,0.0,0.12205]
[1777634625686,57.88,77428.05,0.0,0.99904,0.0,0.12195]
[1777634630717,57.88,77429.43,0.0,0.99904,0.0,0.12171]
[1777634635753,57.88,77427.56,0.0,0.99904,0.0,0.12203]
[1777634640789,57.88,77428.82,0.0,0.99904,0.0,0.12181]
[1777634645823,57.88,77429.85,0.0,0.99904,0.0,0.12164]
[1777634650858,57.88,77428.72,0.0,0.99904,0.0,0.12183]
[1777634655893,57.88,77428.18,0.0,0.99904,0.0,0.12192]
[1777634658913,57.88,77421.93,0.0,0.99903,0.0,0.123]
[1777634662943,57.88,77418.27,0.0,0.99902,0.0,0.12364]
[1777634667977,57.88,77415.9,0.0,0.99902,0.0,0.12406]
[1777634670998,57.88,77411.16,0.0,0.99902,0.0,0.12436]
[1777634676034,57.88,77409.41,0.0,0.99901,0.0,0.12467]
[1777634681069,57.88,77406.71,0.0,0.99901,0.0,0.12514]
[1777634685096,57.88,77403.37,0.0,0.99901,0.0,0.12574]
[1777634690132,57.88,77400.23,0.0,0.999,0.0,0.12629]
[1777634693154,57.88,77394.79,0.0,0.99899,0.0,0.12727]
[1777634698188,57.88,77405.64,0.0,0.99901,0.0,0.12533]
[1777634699196,57.88,77408.47,0.0,0.99901,0.0,0.12483]
[1777634704231,57.88,77411.99,0.0,0.99902,0.0,0.12422]
[1777634706246,57.88,77416.26,0.0,0.99902,0.0,0.12347]
[1777634710274,57.88,77408.93,0.0,0.99901,0.0,0.12475]
[1777634711280,57.88,77405.83,0.0,0.99901,0.0,0.1253]
[1777634716316,57.88,77398.75,0.0,0.999,0.0,0.12656]
[1777634718330,57.88,77394.6,0.0,0.99899,0.0,0.1273]
[1777634720344,57.88,77389.24,0.0,0.99898,0.0,0.12827]
[1777634724374,57.88,77381.91,0.0,0.99897,0.0,0.1296]
[1777634729409,57.88,77379.43,0.0,0.99897,0.0,0.13005]
[1777634733437,57.88,77374.91,0.0,0.99896,0.0,0.13033]
[1777634738471,57.88,77380.63,0.0,0.99897,0.0,0.12928]
[1777634743506,57.88,77378.53,0.0,0.99897,0.0,0.12966]
[1777634748542,57.88,77378.4,0.0,0.99897,0.0,0.12969]
[1777634753576,57.88,77377.37,0.0,0.99897,0.0,0.12988]
[1777634758611,57.88,77382.79,0.0,0.99898,0.0,0.12889]
[1777634763647,57.88,77385.36,0.0,0.99898,0.0,0.12842]
[1777634765661,57.88,77394.46,0.0,0.999,0.0,0.12679]
[1777634770695,57.88,77394.07,0.0,0.99899,0.0,0.12686]
[1777634771703,57.88,77387.13,0.0,0.99898,0.0,0.1281]
[1777634776737,57.88,77383.85,0.0,0.99898,0.0,0.1287]
[1777634781773,57.88,77384.3,0.0,0.99898,0.0,0.12862]
[1777634783788,57.88,77377.72,0.0,0.99897,0.0,0.12981]
[1777634785806,57.88,77374.33,0.0,0.99896,0.0,0.13043]
[1777634787816,57.88,77370.16,0.0,0.99896,0.0,0.1312]
[1777634788824,57.88,77363.26,0.0,0.99895,0.0,0.13248]
[1777634789832,57.88,77361.27,0.0,0.99894,0.0,0.13285]
[1777634794866,57.88,77365.34,0.0,0.99895,0.0,0.13154]
[1777634799903,57.88,77361.47,0.0,0.99895,0.0,0.13225]
[1777634804936,57.88,77360.44,0.0,0.99895,0.0,0.13245]
[1777634809970,57.88,77357.0,0.0,0.99894,0.0,0.13309]
[1777634811985,57.88,77354.09,0.0,0.99894,0.0,0.13363]
[1777634813999,57.88,77360.57,0.0,0.99895,0.0,0.13242]
[1777634818027,57.88,77365.9,0.0,0.99895,0.0,0.13143]
[1777634823062,57.88,77366.03,0.0,0.99895,0.0,0.13141]
[1777634828096,57.88,77362.46,0.0,0.99895,0.0,0.13207]
[1777634833132,57.88,77367.03,0.0,0.99896,0.0,0.13123]
[1777634838167,57.88,77365.47,0.0,0.99895,0.0,0.13151]
[1777634843208,57.88,77362.56,0.0,0.99895,0.0,0.13205]
[1777634845221,57.88,77357.22,0.0,0.99894,0.0,0.13305]
[1777634850255,57.88,77358.82,0.0,0.99894,0.0,0.13275]
[1777634853275,57.88,77353.21,0.0,0.99894,0.0,0.13324]
[1777634858311,57.88,77353.55,0.0,0.99894,0.0,0.13317]
[1777634863346,57.88,77353.79,0.0,0.99894,0.0,0.13313]
[1777634868382,57.88,77351.59,0.0,0.99894,0.0,0.13354]
[1777634873416,57.88,77347.84,0.0,0.99893,0.0,0.13425]
[1777634878451,57.88,77346.39,0.0,0.99893,0.0,0.13452]
[1777634883487,57.88,77345.01,0.0,0.99892,0.0,0.13478]
[1777634888522,57.88,77344.28,0.0,0.99892,0.0,0.13492]
[1777634893556,57.88,77342.44,0.0,0.99892,0.0,0.13527]
[1777634898591,57.88,77342.01,0.0,0.99892,0.0,0.13535]
[1777634903627,57.88,77341.18,0.0,0.99892,0.0,0.13551]
[1777634908662,57.88,77340.43,0.0,0.99892,0.0,0.13565]
[1777634914461,57.88,77337.22,0.0,0.99892,0.0,0.13569]
[1777634919739,57.88,77332.79,0.0,0.99891,0.0,0.13654]
[1777634924774,57.88,77329.64,0.0,0.9989,0.0,0.13714]
[1777634929809,57.88,77327.32,0.0,0.9989,0.0,0.13759]
[1777634931823,57.88,77320.73,0.0,0.99889,0.0,0.13886]
[1777634935851,57.88,77327.88,0.0,0.9989,0.0,0.13748]
[1777634940886,57.88,77325.96,0.0,0.9989,0.0,0.13785]
[1777634945920,57.88,77326.56,0.0,0.9989,0.0,0.13773]
[1777634950955,57.88,77328.0,0.0,0.9989,0.0,0.13745]
[1777634955991,57.88,77326.91,0.0,0.9989,0.0,0.13766]
[1777634961030,57.88,77329.54,0.0,0.9989,0.0,0.13716]
[1777634966063,57.88,77334.0,0.0,0.99891,0.0,0.1363]
[1777634971101,57.88,77335.23,0.0,0.99892,0.0,0.1355]
[1777634974121,57.88,77343.61,0.0,0.99893,0.0,0.13392]
[1777634979155,57.88,77344.0,0.0,0.99893,0.0,0.13384]
[1777634984191,57.88,77343.78,0.0,0.99893,0.0,0.13388]
[1777634989226,57.88,77345.29,0.0,0.99893,0.0,0.1336]
[1777634994261,57.88,77343.88,0.0,0.99893,0.0,0.13386]
[1777634999296,57.88,77343.67,0.0,0.99893,0.0,0.1339]
[1777635004336,57.88,77346.5,0.0,0.99894,0.0,0.13337]
[1777635009371,57.88,77347.22,0.0,0.99894,0.0,0.13324]
[1777635014407,57.88,77352.18,0.0,0.99895,0.0,0.13231]
[1777635017427,57.88,77358.35,0.0,0.99896,0.0,0.13117]
[1777635019441,57.88,77374.35,0.0,0.99898,0.0,0.12824]
[1777635020452,57.88,77380.06,0.0,0.99899,0.0,0.12721]
[1777635026490,57.88,77376.48,0.0,0.99898,0.0,0.12786]
[1777635031525,57.88,77380.33,0.0,0.99899,0.0,0.12663]
[1777635036560,57.88,77381.52,0.0,0.999,0.0,0.12641]
[1777635041595,57.88,77379.89,0.0,0.99899,0.0,0.1267]
[1777635046630,57.88,77382.87,0.0,0.999,0.0,0.12617]
[1777635051664,57.88,77385.37,0.0,0.999,0.0,0.12573]
[1777635056702,57.88,77388.03,0.0,0.99901,0.0,0.12525]
[1777635061735,57.88,77390.0,0.0,0.99901,0.0,0.12491]
[1777635065763,57.88,77395.43,0.0,0.99902,0.0,0.12395]
[1777635068784,57.88,77397.58,0.0,0.99902,0.0,0.12357]
[1777635073820,57.88,77398.23,0.0,0.99902,0.0,0.12346]
[1777635077849,57.88,77388.4,0.0,0.99901,0.0,0.12519]
[1777635082884,57.88,77388.47,0.0,0.99901,0.0,0.12518]
[1777635087919,57.88,77387.05,0.0,0.999,0.0,0.12543]
[1777635092958,57.88,77386.8,0.0,0.99901,0.0,0.12494]
[1777635097989,57.88,77386.15,0.0,0.99901,0.0,0.12505]
[1777635101011,57.88,77393.19,0.0,0.99902,0.0,0.12381]
[1777635106045,57.88,77394.2,0.0,0.99902,0.0,0.12364]
[1777635111080,57.88,77394.04,0.0,0.99902,0.0,0.12366]
[1777635113093,57.88,77386.6,0.0,0.99901,0.0,0.12497]
[1777635114101,57.88,77381.1,0.0,0.999,0.0,0.12595]
[1777635116117,57.88,77379.89,0.0,0.999,0.0,0.12617]
[1777635121150,57.88,77375.57,0.0,0.99899,0.0,0.12694]
[1777635126186,57.88,77372.64,0.0,0.99899,0.0,0.12747]
[1777635131221,57.88,77371.15,0.0,0.99898,0.0,0.12774]
[1777635135249,57.88,77376.82,0.0,0.99899,0.0,0.12672]
[1777635140285,57.88,77375.02,0.0,0.99899,0.0,0.12704]
[1777635145321,57.88,77373.58,0.0,0.99899,0.0,0.1273]
[1777635150355,57.88,77370.46,0.0,0.99898,0.0,0.12786]
[1777635155389,57.88,77371.45,0.0,0.99899,0.0,0.12714]
[1777635157405,57.88,77374.46,0.0,0.99899,0.0,0.1266]
[1777635162439,57.88,77378.4,0.0,0.999,0.0,0.1259]
[1777635167474,57.88,77379.85,0.0,0.999,0.0,0.12564]
[1777635172509,57.88,77372.95,0.0,0.99899,0.0,0.12687]
[1777635174523,57.88,77369.59,0.0,0.99899,0.0,0.12747]
[1777635179560,57.88,77369.79,0.0,0.99899,0.0,0.12744]
[1777635184596,57.88,77369.98,0.0,0.99899,0.0,0.1274]
[1777635189630,57.88,77369.81,0.0,0.99899,0.0,0.12743]
[1777635194666,57.88,77369.68,0.0,0.99899,0.0,0.12746]
[1777635199701,57.88,77369.88,0.0,0.99899,0.0,0.12742]
[1777635204735,57.88,77368.65,0.0,0.99898,0.0,0.12764]
[1777635209771,57.88,77368.72,0.0,0.99898,0.0,0.12763]
[1777635214806,57.88,77368.87,0.0,0.99899,0.0,0.12706]
[1777635219841,57.88,77368.4,0.0,0.99899,0.0,0.12715]
[1777635224876,57.88,77368.23,0.0,0.99899,0.0,0.12718]
[1777635229911,57.88,77368.05,0.0,0.99899,0.0,0.12721]
[1777635234946,57.88,77368.58,0.0,0.99899,0.0,0.12711]
[1777635238974,57.88,77374.28,0.0,0.999,0.0,0.12609]
[1777635244013,57.88,77373.08,0.0,0.999,0.0,0.12631]
[1777635249045,57.88,77367.54,0.0,0.99899,0.0,0.1273]
[1777635254080,57.88,77366.08,0.0,0.99898,0.0,0.12756]
[1777635259115,57.88,77365.4,0.0,0.99898,0.0,0.12769]
[1777635263143,57.88,77359.31,0.0,0.99897,0.0,0.12879]
[1777635264150,57.88,77352.53,0.0,0.99896,0.0,0.13003]
[1777635269185,57.88,77350.5,0.0,0.99896,0.0,0.1304]
[1777635274221,57.88,77351.99,0.0,0.99897,0.0,0.12958]
[1777635279256,57.88,77352.25,0.0,0.99897,0.0,0.12953]
[1777635282276,57.88,77358.0,0.0,0.99898,0.0,0.12848]
[1777635287313,57.88,77358.06,0.0,0.99898,0.0,0.12847]
[1777635292346,57.88,77358.06,0.0,0.99898,0.0,0.12847]
[1777635297382,57.88,77358.36,0.0,0.99898,0.0,0.12842]
[1777635302417,57.88,77358.42,0.0,0.99898,0.0,0.12841]
[1777635309466,57.88,77360.84,0.0,0.99898,0.0,0.12797]
[1777635317521,57.88,77360.01,0.0,0.99898,0.0,0.12812]
[1777635322557,57.88,77361.42,0.0,0.99898,0.0,0.12786]
[1777635326586,57.88,77355.91,0.0,0.99897,0.0,0.12886]
[1777635331620,57.88,77355.18,0.0,0.99898,0.0,0.12845]
[1777635336654,57.88,77353.07,0.0,0.99897,0.0,0.12883]
[1777635341695,57.88,77352.11,0.0,0.99897,0.0,0.12901]
[1777635346728,57.88,77349.86,0.0,0.99897,0.0,0.12942]
[1777635351763,57.88,77348.88,0.0,0.99897,0.0,0.1296]
[1777635355791,57.88,77342.77,0.0,0.99896,0.0,0.13072]
[1777635360826,57.88,77338.6,0.0,0.99895,0.0,0.13149]
[1777635365862,57.88,77333.16,0.0,0.99894,0.0,0.1325]
[1777635368883,57.88,77328.13,0.0,0.99893,0.0,0.13345]
[1777635373919,57.88,77324.35,0.0,0.99893,0.0,0.13416]
[1777635378952,57.88,77328.08,0.0,0.99893,0.0,0.13346]
[1777635383988,57.88,77329.57,0.0,0.99893,0.0,0.13318]
[1777635389023,57.88,77327.24,0.0,0.99893,0.0,0.13361]
[1777635394058,57.88,77326.57,0.0,0.99893,0.0,0.13318]
[1777635399093,57.88,77325.74,0.0,0.99893,0.0,0.13333]
[1777635404129,57.88,77325.99,0.0,0.99893,0.0,0.13328]
[1777635410171,57.88,77325.62,0.0,0.99893,0.0,0.13335]
[1777635415206,57.88,77323.86,0.0,0.99893,0.0,0.13369]
[1777635420240,57.88,77322.79,0.0,0.99893,0.0,0.13389]
[1777635425275,57.88,77322.68,0.0,0.99893,0.0,0.13391]
[1777635430311,57.88,77322.7,0.0,0.99893,0.0,0.1339]
[1777635435346,57.88,77321.6,0.0,0.99893,0.0,0.13411]
[1777635440380,57.88,77328.4,0.0,0.99894,0.0,0.13283]
[1777635445416,57.88,77330.38,0.0,0.99894,0.0,0.13246]
[1777635451458,57.88,77330.47,0.0,0.99894,0.0,0.13189]
[1777635456492,57.88,77331.76,0.0,0.99895,0.0,0.13165]
[1777635462534,57.88,77332.33,0.0,0.99895,0.0,0.13154]
[1777635467570,57.88,77333.62,0.0,0.99895,0.0,0.1313]
[1777635473612,57.88,77331.85,0.0,0.99895,0.0,0.13163]
[1777635478647,57.88,77334.1,0.0,0.99895,0.0,0.13121]
[1777635482676,57.88,77339.97,0.0,0.99896,0.0,0.13013]
[1777635484691,57.88,77342.15,0.0,0.99896,0.0,0.12973]
[1777635489726,57.88,77340.4,0.0,0.99896,0.0,0.13005]
[1777635494762,57.88,77339.12,0.0,0.99896,0.0,0.13028]
[1777635499796,57.88,77336.92,0.0,0.99896,0.0,0.13069]
[1777635504830,57.88,77336.8,0.0,0.99896,0.0,0.13071]
[1777635509866,57.88,77337.25,0.0,0.99896,0.0,0.13063]
[1777635516915,57.88,77337.24,0.0,0.99896,0.0,0.13008]
[1777635521950,57.88,77336.93,0.0,0.99896,0.0,0.13013]
[1777635526986,57.88,77337.23,0.0,0.99896,0.0,0.13008]
[1777635532023,57.88,77338.84,0.0,0.99896,0.0,0.12978]
[1777635537056,57.88,77338.66,0.0,0.99896,0.0,0.12981]
[1777635542092,57.88,77338.12,0.0,0.99896,0.0,0.12991]
[1777635547127,57.88,77338.94,0.0,0.99896,0.0,0.12976]
[1777635552163,57.88,77338.74,0.0,0.99896,0.0,0.1298]
[1777635557197,57.88,77338.47,0.0,0.99896,0.0,0.12985]
[1777635562234,57.88,77338.38,0.0,0.99896,0.0,0.12987]
[1777635567268,57.88,77338.4,0.0,0.99896,0.0,0.12986]
[1777635572303,57.88,77337.73,0.0,0.99897,0.0,0.12943]
[1777635577338,57.88,77335.35,0.0,0.99896,0.0,0.12987]
[1777635582372,57.88,77334.52,0.0,0.99896,0.0,0.13002]
[1777635587407,57.88,77335.2,0.0,0.99896,0.0,0.1299]
[1777635592443,57.88,77336.46,0.0,0.99896,0.0,0.12967]
[1777635597478,57.88,77335.22,0.0,0.99896,0.0,0.12989]
[1777635602513,57.88,77335.85,0.0,0.99896,0.0,0.12978]
[1777635607548,57.88,77333.67,0.0,0.99896,0.0,0.13018]
[1777635612584,57.88,77336.14,0.0,0.99896,0.0,0.12972]
[1777635618624,57.88,77337.99,0.0,0.99897,0.0,0.12939]
[1777635623662,57.88,77338.65,0.0,0.99897,0.0,0.12926]
[1777635628695,57.88,77346.55,0.0,0.99898,0.0,0.12783]
[1777635629702,57.88,77345.72,0.0,0.99898,0.0,0.12798]
[1777635634737,57.88,77344.97,0.0,0.99898,0.0,0.12757]
[1777635639772,57.88,77345.07,0.0,0.99898,0.0,0.12755]
[1777635644808,57.88,77344.37,0.0,0.99898,0.0,0.12768]
[1777635655885,57.88,77343.45,0.0,0.99898,0.0,0.12784]
[1777635660937,57.88,77343.3,0.0,0.99898,0.0,0.12787]
[1777635662935,57.88,77350.94,0.0,0.99899,0.0,0.12649]
[1777635664948,57.88,77358.6,0.0,0.999,0.0,0.12512]
[1777635669989,57.88,77359.81,0.0,0.999,0.0,0.12491]
[1777635675020,57.88,77361.5,0.0,0.99901,0.0,0.12461]
[1777635680055,57.88,77362.95,0.0,0.99901,0.0,0.12435]
[1777635685090,57.88,77364.25,0.0,0.99901,0.0,0.12412]
[1777635690125,57.88,77361.72,0.0,0.99901,0.0,0.12457]
[1777635695160,57.88,77362.31,0.0,0.99901,0.0,0.12393]
[1777635700197,57.88,77360.67,0.0,0.99901,0.0,0.12422]
[1777635706236,57.88,77360.58,0.0,0.99901,0.0,0.12424]
[1777635713286,57.88,77362.14,0.0,0.99901,0.0,0.12396]
[1777635718321,57.88,77362.69,0.0,0.99901,0.0,0.12386]
[1777635723361,57.88,77361.34,0.0,0.99901,0.0,0.1241]
[1777635724362,57.88,77356.16,0.0,0.999,0.0,0.12502]
[1777635725370,57.88,77350.97,0.0,0.999,0.0,0.12594]
[1777635726377,57.88,77350.17,0.0,0.99899,0.0,0.12609]
[1777635730406,57.88,77356.33,0.0,0.999,0.0,0.12499]
[1777635735445,57.88,77357.84,0.0,0.99901,0.0,0.12472]
[1777635740476,57.88,77359.64,0.0,0.99901,0.0,0.1244]
[1777635745510,57.88,77359.81,0.0,0.99901,0.0,0.12437]
[1777635750545,57.88,77358.82,0.0,0.99901,0.0,0.12455]
[1777635755579,57.88,77359.57,0.0,0.99901,0.0,0.12388]
[1777635761621,57.88,77360.46,0.0,0.99901,0.0,0.12372]
[1777635767664,57.88,77360.72,0.0,0.99901,0.0,0.12368]
[1777635772699,57.88,77364.46,0.0,0.99902,0.0,0.12302]
[1777635778742,57.88,77366.15,0.0,0.99902,0.0,0.12272]
[1777635783776,57.88,77365.83,0.0,0.99902,0.0,0.12278]
[1777635788811,57.88,77365.98,0.0,0.99902,0.0,0.12275]
[1777635793846,57.88,77365.84,0.0,0.99902,0.0,0.12278]
[1777635798881,57.88,77366.51,0.0,0.99902,0.0,0.12266]
[1777635803916,57.88,77367.45,0.0,0.99902,0.0,0.1225]
[1777635808951,57.88,77366.49,0.0,0.99902,0.0,0.12267]
[1777635813986,57.88,77366.84,0.0,0.99903,0.0,0.12208]
[1777635819021,57.88,77367.09,0.0,0.99903,0.0,0.12203]
[1777635824059,57.88,77367.18,0.0,0.99903,0.0,0.12202]
[1777635825063,57.88,77372.99,0.0,0.99904,0.0,0.12101]
[1777635826070,57.88,77379.53,0.0,0.99905,0.0,0.11989]
[1777635827077,57.88,77380.03,0.0,0.99905,0.0,0.1198]
[1777635831104,57.88,77384.3,0.0,0.99905,0.0,0.11907]
[1777635836139,57.88,77387.71,0.0,0.99906,0.0,0.11849]
[1777635840168,57.88,77394.76,0.0,0.99907,0.0,0.1173]
[1777635841178,57.88,77396.48,0.0,0.99907,0.0,0.11701]
[1777635845206,57.88,77388.3,0.0,0.99906,0.0,0.11839]
[1777635847221,57.88,77384.07,0.0,0.99905,0.0,0.11911]
[1777635852255,57.88,77383.34,0.0,0.99905,0.0,0.11923]
[1777635854270,57.88,77377.16,0.0,0.99904,0.0,0.12029]
[1777635856283,57.88,77372.2,0.0,0.99904,0.0,0.12115]
[1777635861319,57.88,77374.29,0.0,0.99904,0.0,0.12079]
[1777635866354,57.88,77373.15,0.0,0.99904,0.0,0.12098]
[1777635871390,57.88,77375.5,0.0,0.99905,0.0,0.12006]
[1777635876424,57.88,77374.93,0.0,0.99904,0.0,0.12015]
[1777635881458,57.88,77373.95,0.0,0.99904,0.0,0.12032]
[1777635886495,57.88,77374.49,0.0,0.99904,0.0,0.12023]
[1777635891533,57.88,77374.77,0.0,0.99904,0.0,0.12018]
[1777635896572,57.88,77380.94,0.0,0.99905,0.0,0.11913]
[1777635901608,57.88,77382.96,0.0,0.99906,0.0,0.11878]
[1777635904629,57.88,77386.44,0.0,0.99906,0.0,0.11819]
[1777635909661,57.88,77385.67,0.0,0.99906,0.0,0.11832]
[1777635912682,57.88,77377.26,0.0,0.99905,0.0,0.11975]
[1777635917716,57.88,77379.94,0.0,0.99905,0.0,0.1193]
[1777635922752,57.88,77381.84,0.0,0.99905,0.0,0.11897]
[1777635925773,57.88,77386.96,0.0,0.99906,0.0,0.1181]
[1777635929802,57.88,77392.17,0.0,0.99907,0.0,0.11723]
[1777635934839,57.88,77395.3,0.0,0.99908,0.0,0.11619]
[1777635941660,57.88,77400.17,0.0,0.99909,0.0,0.11538]
[1777635946920,57.88,77402.33,0.0,0.99909,0.0,0.11503]
[1777635951956,57.88,77406.64,0.0,0.99909,0.0,0.11432]
[1777635954978,57.88,77394.11,0.0,0.99908,0.0,0.11639]
[1777635955984,57.88,77392.18,0.0,0.99907,0.0,0.11671]
[1777635960018,57.88,77386.78,0.0,0.99907,0.0,0.11762]
[1777635965056,57.88,77385.37,0.0,0.99906,0.0,0.11786]
[1777635966064,57.88,77377.91,0.0,0.99905,0.0,0.11912]
[1777635967068,57.88,77374.39,0.0,0.99905,0.0,0.11972]
[1777635972105,57.88,77371.94,0.0,0.99904,0.0,0.12014]
[1777635977139,57.88,77371.19,0.0,0.99904,0.0,0.12027]
[1777635982174,57.88,77369.22,0.0,0.99904,0.0,0.12061]
[1777635988215,57.88,77368.86,0.0,0.99904,0.0,0.12067]
[1777635993251,57.88,77369.39,0.0,0.99904,0.0,0.12006]
[1777635998288,57.88,77370.09,0.0,0.99905,0.0,0.11994]
[1777636003323,57.88,77373.79,0.0,0.99905,0.0,0.11931]
[1777636008360,57.88,77374.67,0.0,0.99905,0.0,0.11916]
[1777636013396,57.88,77370.47,0.0,0.99905,0.0,0.11988]
[1777636018431,57.88,77373.23,0.0,0.99905,0.0,0.1194]
[1777636023466,57.88,77373.73,0.0,0.99905,0.0,0.11932]
[1777636028503,57.88,77372.94,0.0,0.99905,0.0,0.11945]
[1777636033538,57.88,77372.02,0.0,0.99905,0.0,0.11961]
[1777636038573,57.88,77372.62,0.0,0.99905,0.0,0.11951]
[1777636043610,57.88,77372.39,0.0,0.99905,0.0,0.11955]
[1777636048645,57.88,77370.37,0.0,0.99905,0.0,0.11989]
[1777636053681,57.88,77370.19,0.0,0.99905,0.0,0.1194]
[1777636058715,57.88,77370.66,0.0,0.99905,0.0,0.11932]
[1777636063750,57.88,77370.37,0.0,0.99905,0.0,0.11937]
[1777636068784,57.88,77367.16,0.0,0.99904,0.0,0.11992]
[1777636073822,57.88,77367.78,0.0,0.99905,0.0,0.11981]
[1777636079863,57.88,77363.04,0.0,0.99904,0.0,0.12063]
[1777636084900,57.88,77362.81,0.0,0.99904,0.0,0.12067]
[1777636090940,57.88,77363.24,0.0,0.99904,0.0,0.1206]
[1777636095976,57.88,77361.54,0.0,0.99904,0.0,0.12089]
[1777636101011,57.88,77361.39,0.0,0.99904,0.0,0.12091]
[1777636104034,57.88,77355.2,0.0,0.99903,0.0,0.12199]
[1777636109066,57.88,77352.21,0.0,0.99902,0.0,0.12251]
[1777636114101,57.88,77353.89,0.0,0.99903,0.0,0.12169]
[1777636118131,57.88,77360.59,0.0,0.99904,0.0,0.12053]
[1777636123166,57.88,77360.37,0.0,0.99904,0.0,0.12057]
[1777636129210,57.88,77361.2,0.0,0.99904,0.0,0.12042]
[1777636134242,57.88,77364.13,0.0,0.99904,0.0,0.11992]
[1777636139277,57.88,77364.55,0.0,0.99905,0.0,0.11985]
[1777636144311,57.88,77364.07,0.0,0.99904,0.0,0.11993]
[1777636147333,57.88,77358.47,0.0,0.99904,0.0,0.12089]
[1777636149347,57.88,77349.15,0.0,0.99902,0.0,0.12251]
[1777636150355,57.88,77348.58,0.0,0.99902,0.0,0.12261]
[1777636152368,57.88,77343.29,0.0,0.99901,0.0,0.12354]
[1777636153374,57.88,77336.86,0.0,0.999,0.0,0.12468]
[1777636154382,57.88,77335.03,0.0,0.999,0.0,0.12501]
[1777636160424,57.88,77333.49,0.0,0.999,0.0,0.12528]
[1777636162437,57.88,77328.35,0.0,0.99899,0.0,0.1262]
[1777636167473,57.88,77329.44,0.0,0.99899,0.0,0.12601]
[1777636171501,57.88,77323.68,0.0,0.99899,0.0,0.1265]
[1777636175528,57.88,77317.64,0.0,0.99898,0.0,0.12759]
[1777636180564,57.88,77316.35,0.0,0.99897,0.0,0.12783]
[1777636185599,57.88,77319.71,0.0,0.99898,0.0,0.12722]
[1777636190637,57.88,77320.39,0.0,0.99898,0.0,0.12709]
[1777636191641,57.88,77333.16,0.0,0.999,0.0,0.1248]
[1777636192650,57.88,77334.96,0.0,0.999,0.0,0.12448]
[1777636197685,57.88,77339.86,0.0,0.99901,0.0,0.12361]
[1777636202719,57.88,77338.47,0.0,0.99901,0.0,0.12386]
[1777636207755,57.88,77343.96,0.0,0.99902,0.0,0.12289]
[1777636209768,57.88,77349.71,0.0,0.99903,0.0,0.12189]
[1777636214803,57.88,77352.72,0.0,0.99903,0.0,0.12136]
[1777636220846,57.88,77352.69,0.0,0.99903,0.0,0.12137]
[1777636225880,57.88,77356.85,0.0,0.99904,0.0,0.12065]
[1777636230917,57.88,77359.88,0.0,0.99904,0.0,0.12013]
[1777636235950,57.88,77360.58,0.0,0.99905,0.0,0.11948]
[1777636240986,57.88,77358.8,0.0,0.99904,0.0,0.11979]
[1777636246022,57.88,77352.21,0.0,0.99903,0.0,0.12092]
[1777636251058,57.88,77353.51,0.0,0.99904,0.0,0.1207]
[1777636256092,57.88,77353.55,0.0,0.99904,0.0,0.12069]
[1777636261127,57.88,77354.89,0.0,0.99904,0.0,0.12046]
[1777636266163,57.88,77356.8,0.0,0.99904,0.0,0.12013]
[1777636271198,57.88,77359.56,0.0,0.99905,0.0,0.11966]
[1777636277241,57.88,77360.65,0.0,0.99905,0.0,0.11947]
[1777636282277,57.88,77361.53,0.0,0.99905,0.0,0.11932]
[1777636287310,57.88,77360.96,0.0,0.99905,0.0,0.11942]
[1777636289324,57.88,77366.25,0.0,0.99906,0.0,0.11852]
[1777636292346,57.88,77371.95,0.0,0.99907,0.0,0.11704]
[1777636293352,57.88,77374.6,0.0,0.99907,0.0,0.11659]
[1777636298388,57.88,77369.83,0.0,0.99907,0.0,0.11739]
[1777636303422,57.88,77367.27,0.0,0.99906,0.0,0.11783]
[1777636308457,57.88,77369.32,0.0,0.99906,0.0,0.11748]
[1777636311479,57.88,77373.72,0.0,0.99907,0.0,0.11674]
[1777636316514,57.88,77375.23,0.0,0.99907,0.0,0.11649]
[1777636319534,57.88,77383.6,0.0,0.99909,0.0,0.11509]
[1777636320542,57.88,77387.11,0.0,0.99909,0.0,0.11451]
[1777636325577,57.88,77386.11,0.0,0.99909,0.0,0.11468]
[1777636330612,57.88,77384.85,0.0,0.99909,0.0,0.11489]
[1777636335648,57.88,77382.14,0.0,0.99908,0.0,0.11534]
[1777636340682,57.88,77380.66,0.0,0.99908,0.0,0.11558]
[1777636345717,57.88,77379.48,0.0,0.99908,0.0,0.11578]
[1777636350754,57.88,77379.21,0.0,0.99908,0.0,0.11582]
[1777636355788,57.88,77378.61,0.0,0.99908,0.0,0.11541]
[1777636358809,57.88,77383.89,0.0,0.99909,0.0,0.11454]
[1777636360823,57.88,77386.46,0.0,0.99909,0.0,0.11412]
[1777636365858,57.88,77386.24,0.0,0.99909,0.0,0.11415]
[1777636370893,57.88,77389.65,0.0,0.9991,0.0,0.11359]
[1777636375928,57.88,77387.77,0.0,0.9991,0.0,0.1139]
[1777636377942,57.88,77381.67,0.0,0.99909,0.0,0.11491]
[1777636382977,57.88,77376.78,0.0,0.99908,0.0,0.11572]
[1777636388011,57.88,77377.8,0.0,0.99908,0.0,0.11555]
[1777636394054,57.88,77379.05,0.0,0.99908,0.0,0.11534]
[1777636399092,57.88,77382.8,0.0,0.99909,0.0,0.11472]
[1777636404123,57.88,77383.56,0.0,0.99909,0.0,0.1146]
[1777636409160,57.88,77383.93,0.0,0.99909,0.0,0.11453]
[1777636414195,57.88,77383.81,0.0,0.99909,0.0,0.11405]
[1777636419231,57.88,77383.5,0.0,0.99909,0.0,0.1141]
[1777636425043,57.88,77382.85,0.0,0.99909,0.0,0.11421]
[1777636430308,57.88,77371.18,0.0,0.99908,0.0,0.11614]
[1777636431317,57.88,77366.12,0.0,0.99907,0.0,0.11699]
[1777636436349,57.88,77366.93,0.0,0.99907,0.0,0.11686]
[1777636441384,57.88,77367.1,0.0,0.99907,0.0,0.11683]
[1777636446418,57.88,77367.25,0.0,0.99907,0.0,0.1168]
[1777636451458,57.88,77367.64,0.0,0.99907,0.0,0.11674]
[1777636453471,57.88,77373.78,0.0,0.99908,0.0,0.11571]
[1777636458507,57.88,77374.36,0.0,0.99908,0.0,0.11561]
[1777636463542,57.88,77373.88,0.0,0.99908,0.0,0.11569]
[1777636468577,57.88,77373.84,0.0,0.99908,0.0,0.1157]
[1777636474618,57.88,77373.17,0.0,0.99908,0.0,0.1153]
[1777636479653,57.88,77373.64,0.0,0.99908,0.0,0.11522]
[1777636484688,57.88,77367.83,0.0,0.99907,0.0,0.11619]
[1777636487711,57.88,77365.59,0.0,0.99907,0.0,0.11657]
[1777636492746,57.88,77366.36,0.0,0.99907,0.0,0.11644]
[1777636497781,57.88,77367.92,0.0,0.99907,0.0,0.11618]
[1777636502818,57.88,77368.63,0.0,0.99908,0.0,0.11606]
[1777636507853,57.88,77369.03,0.0,0.99908,0.0,0.11599]
[1777636512888,57.88,77369.59,0.0,0.99908,0.0,0.1159]
[1777636518930,57.88,77371.55,0.0,0.99908,0.0,0.11557]
[1777636523965,57.88,77370.52,0.0,0.99908,0.0,0.11574]
[1777636528999,57.88,77374.2,0.0,0.99908,0.0,0.11513]
[1777636534035,57.88,77373.86,0.0,0.99909,0.0,0.11468]
[1777636540077,57.88,77373.66,0.0,0.99909,0.0,0.11471]
[1777636545112,57.88,77372.68,0.0,0.99909,0.0,0.11488]
[1777636550148,57.88,77371.32,0.0,0.99908,0.0,0.1151]
[1777636555181,57.88,77371.61,0.0,0.99908,0.0,0.11505]
[1777636560216,57.88,77375.06,0.0,0.99909,0.0,0.11448]
[1777636565252,57.88,77378.49,0.0,0.99909,0.0,0.11392]
[1777636570287,57.88,77379.56,0.0,0.9991,0.0,0.11374]
[1777636575322,57.88,77378.57,0.0,0.99909,0.0,0.1139]
[1777636583377,57.88,77377.94,0.0,0.99909,0.0,0.11401]
[1777636588413,57.88,77377.31,0.0,0.99909,0.0,0.11411]
[1777636593448,57.88,77381.11,0.0,0.9991,0.0,0.11299]
[1777636598485,57.88,77382.14,0.0,0.9991,0.0,0.11282]
[1777636603520,57.88,77383.27,0.0,0.9991,0.0,0.11263]
[1777636606307,57.88,77375.91,0.0,0.99909,0.0,0.11384]
[1777636611575,57.88,77379.41,0.0,0.9991,0.0,0.11326]
[1777636616612,57.88,77378.1,0.0,0.9991,0.0,0.11348]
[1777636621647,57.88,77378.27,0.0,0.9991,0.0,0.11345]
[1777636626689,57.88,77378.92,0.0,0.9991,0.0,0.11334]
[1777636631716,57.88,77380.47,0.0,0.9991,0.0,0.11309]
[1777636636751,57.88,77381.52,0.0,0.9991,0.0,0.11292]
[1777636642792,57.88,77380.59,0.0,0.9991,0.0,0.11307]
[1777636647830,57.88,77387.74,0.0,0.99911,0.0,0.11191]
[1777636648836,57.88,77395.32,0.0,0.99912,0.0,0.11069]
[1777636649842,57.88,77396.67,0.0,0.99912,0.0,0.11047]
[1777636654879,57.88,77406.56,0.0,0.99914,0.0,0.10842]
[1777636655887,57.88,77410.96,0.0,0.99915,0.0,0.10773]
[1777636656892,57.88,77418.82,0.0,0.99916,0.0,0.10651]
[1777636657900,57.88,77422.12,0.0,0.99916,0.0,0.106]
[1777636659916,57.88,77425.04,0.0,0.99917,0.0,0.10555]
[1777636664950,57.88,77427.34,0.0,0.99917,0.0,0.10519]
[1777636667970,57.88,77421.37,0.0,0.99916,0.0,0.10611]
[1777636673008,57.88,77424.13,0.0,0.99916,0.0,0.10569]
[1777636678043,57.88,77426.55,0.0,0.99917,0.0,0.10532]
[1777636683089,57.88,77427.65,0.0,0.99917,0.0,0.10515]
[1777636688116,57.88,77426.46,0.0,0.99917,0.0,0.10533]
[1777636693150,57.88,77427.59,0.0,0.99917,0.0,0.10516]
[1777636699192,57.88,77428.61,0.0,0.99917,0.0,0.105]
[1777636704227,57.88,77428.96,0.0,0.99917,0.0,0.10495]
[1777636708255,57.88,77432.06,0.0,0.99918,0.0,0.10447]
[1777636713290,57.88,77432.81,0.0,0.99918,0.0,0.10389]
[1777636718325,57.88,77434.81,0.0,0.99918,0.0,0.10359]
[1777636720339,57.88,77437.43,0.0,0.99919,0.0,0.10319]
[1777636722353,57.88,77443.98,0.0,0.99919,0.0,0.10221]
[1777636723361,57.88,77447.58,0.0,0.9992,0.0,0.10168]
[1777636728395,57.88,77444.62,0.0,0.9992,0.0,0.10212]
[1777636733431,57.88,77443.27,0.0,0.99919,0.0,0.10232]
[1777636738465,57.88,77441.84,0.0,0.99919,0.0,0.10253]
[1777636743500,57.88,77440.95,0.0,0.99919,0.0,0.10267]
[1777636748534,57.88,77437.27,0.0,0.99919,0.0,0.10322]
[1777636753570,57.88,77437.26,0.0,0.99919,0.0,0.10322]
[1777636758604,57.88,77436.71,0.0,0.99918,0.0,0.1033]
[1777636763639,57.88,77436.6,0.0,0.99918,0.0,0.10332]
[1777636768675,57.88,77434.68,0.0,0.99918,0.0,0.10361]
[1777636773710,57.88,77434.72,0.0,0.99919,0.0,0.10314]
[1777636778745,57.88,77434.81,0.0,0.99919,0.0,0.10312]
[1777636783780,57.88,77434.4,0.0,0.99919,0.0,0.10318]
[1777636789822,57.88,77436.42,0.0,0.99919,0.0,0.10288]
[1777636794856,57.88,77436.2,0.0,0.99919,0.0,0.10291]
[1777636799892,57.88,77436.07,0.0,0.99919,0.0,0.10293]
[1777636804927,57.88,77446.34,0.0,0.9992,0.0,0.1014]
[1777636805934,57.88,77456.53,0.0,0.99921,0.0,0.0999]
[1777636806942,57.88,77451.79,0.0,0.99921,0.0,0.1006]
[1777636808956,57.88,77446.8,0.0,0.9992,0.0,0.10133]
[1777636813991,57.88,77450.39,0.0,0.99921,0.0,0.1008]
[1777636820033,57.88,77449.82,0.0,0.99921,0.0,0.10089]
[1777636826076,57.88,77448.41,0.0,0.9992,0.0,0.1011]
[1777636830108,57.88,77438.22,0.0,0.99919,0.0,0.10261]
[1777636831110,57.88,77432.69,0.0,0.99919,0.0,0.10298]
[1777636836145,57.88,77433.35,0.0,0.99919,0.0,0.10288]
[1777636841179,57.88,77431.26,0.0,0.99918,0.0,0.10319]
[1777636848229,57.88,77429.23,0.0,0.99918,0.0,0.1035]
[1777636853263,57.88,77426.01,0.0,0.99918,0.0,0.10398]
[1777636855278,57.88,77421.78,0.0,0.99917,0.0,0.10463]
[1777636860312,57.88,77422.44,0.0,0.99917,0.0,0.10453]
[1777636865348,57.88,77428.88,0.0,0.99918,0.0,0.10355]
[1777636867365,57.88,77438.59,0.0,0.99919,0.0,0.10209]
[1777636868369,57.88,77445.48,0.0,0.9992,0.0,0.10107]
[1777636869376,57.88,77449.73,0.0,0.99921,0.0,0.10044]
[1777636871392,57.88,77454.6,0.0,0.99921,0.0,0.09973]
[1777636873411,57.88,77457.37,0.0,0.99922,0.0,0.09933]
[1777636874418,57.88,77451.68,0.0,0.99921,0.0,0.10016]
[1777636875425,57.88,77449.28,0.0,0.99921,0.0,0.10051]
[1777636878446,57.88,77443.99,0.0,0.9992,0.0,0.10129]
[1777636879453,57.88,77432.88,0.0,0.99919,0.0,0.10295]
[1777636880461,57.88,77430.21,0.0,0.99918,0.0,0.10335]
[1777636882474,57.88,77425.94,0.0,0.99918,0.0,0.10399]
[1777636887508,57.88,77425.63,0.0,0.99918,0.0,0.10404]
[1777636892547,57.88,77424.5,0.0,0.99918,0.0,0.10374]
[1777636894559,57.88,77419.27,0.0,0.99917,0.0,0.10454]
[1777636900601,57.88,77418.86,0.0,0.99917,0.0,0.1046]
[1777636905634,57.88,77419.42,0.0,0.99917,0.0,0.10451]
[1777636910670,57.88,77422.47,0.0,0.99918,0.0,0.10405]
[1777636912684,57.88,77429.39,0.0,0.99919,0.0,0.10301]
[1777636917719,57.88,77430.52,0.0,0.99919,0.0,0.10284]
[1777636920740,57.88,77425.82,0.0,0.99918,0.0,0.10354]
[1777636922754,57.88,77431.68,0.0,0.99919,0.0,0.10266]
[1777636928563,57.88,77433.61,0.0,0.99919,0.0,0.10237]
[1777636933831,57.88,77433.52,0.0,0.99919,0.0,0.10239]
[1777636938865,57.88,77433.76,0.0,0.99919,0.0,0.10235]
[1777636943901,57.88,77443.64,0.0,0.9992,0.0,0.10088]
[1777636945915,57.88,77449.54,0.0,0.99921,0.0,0.10002]
[1777636948703,57.88,77469.0,0.0,0.99924,0.0,0.0972]
[1777636949942,57.88,77470.86,0.0,0.99924,0.0,0.09694]
[1777636954977,57.88,77473.32,0.0,0.99924,0.0,0.09615]
[1777636956991,57.88,77487.36,0.0,0.99926,0.0,0.09418]
[1777636958000,57.88,77492.29,0.0,0.99927,0.0,0.0935]
[1777636959006,57.88,77482.0,0.0,0.99926,0.0,0.09493]
[1777636960017,57.88,77477.33,0.0,0.99925,0.0,0.09558]
[1777636965053,57.88,77476.28,0.0,0.99925,0.0,0.09573]
[1777636970086,57.88,77479.04,0.0,0.99925,0.0,0.09534]
[1777636975123,57.88,77474.99,0.0,0.99925,0.0,0.09591]
[1777636980163,57.88,77475.11,0.0,0.99925,0.0,0.09589]
[1777636983184,57.88,77480.22,0.0,0.99925,0.0,0.09518]
[1777636988219,57.88,77475.98,0.0,0.99925,0.0,0.09577]
[1777636993254,57.88,77478.81,0.0,0.99925,0.0,0.09537]
[1777636995279,57.88,77485.82,0.0,0.99926,0.0,0.0944]
[1777636996275,57.88,77492.17,0.0,0.99927,0.0,0.09352]
[1777636997282,57.88,77495.55,0.0,0.99927,0.0,0.09305]
[1777637002318,57.88,77499.81,0.0,0.99928,0.0,0.09247]
[1777637007353,57.88,77500.09,0.0,0.99928,0.0,0.09243]
[1777637012388,57.88,77500.62,0.0,0.99928,0.0,0.09193]
[1777637017423,57.88,77501.5,0.0,0.99928,0.0,0.09181]
[1777637022460,57.88,77503.63,0.0,0.99928,0.0,0.09153]
[1777637024471,57.88,77507.21,0.0,0.99929,0.0,0.09104]
[1777637029507,57.88,77506.05,0.0,0.99929,0.0,0.0912]
[1777637033537,57.88,77495.45,0.0,0.99927,0.0,0.09264]
[1777637034541,57.88,77490.28,0.0,0.99927,0.0,0.09335]
[1777637035549,57.88,77484.73,0.0,0.99926,0.0,0.09411]
[1777637036557,57.88,77483.92,0.0,0.99926,0.0,0.09423]
[1777637041591,57.88,77481.54,0.0,0.99926,0.0,0.09456]
[1777637046625,57.88,77476.82,0.0,0.99925,0.0,0.09522]
[1777637047633,57.88,77475.98,0.0,0.99925,0.0,0.09533]
[1777637051661,57.88,77460.89,0.0,0.99923,0.0,0.09747]
[1777637053675,57.88,77460.62,0.0,0.99923,0.0,0.09751]
[1777637058709,57.88,77459.11,0.0,0.99923,0.0,0.09773]
[1777637063746,57.88,77461.24,0.0,0.99923,0.0,0.09742]
[1777637064753,57.88,77472.77,0.0,0.99925,0.0,0.09578]
[1777637065760,57.88,77473.44,0.0,0.99925,0.0,0.09569]
[1777637070795,57.88,77473.39,0.0,0.99925,0.0,0.0957]
[1777637075829,57.88,77469.84,0.0,0.99925,0.0,0.09576]
[1777637085900,57.88,77469.63,0.0,0.99925,0.0,0.09579]
[1777637090936,57.88,77468.79,0.0,0.99925,0.0,0.09591]
[1777637093956,57.88,77457.27,0.0,0.99923,0.0,0.09754]
[1777637094962,57.88,77446.4,0.0,0.99922,0.0,0.09911]
[1777637097984,57.88,77439.37,0.0,0.99921,0.0,0.10014]
[1777637103018,57.88,77442.3,0.0,0.99921,0.0,0.09971]
[1777637106039,57.88,77437.16,0.0,0.99921,0.0,0.10046]
[1777637111074,57.88,77433.87,0.0,0.9992,0.0,0.10095]
[1777637116111,57.88,77432.47,0.0,0.9992,0.0,0.10116]
[1777637121145,57.88,77428.38,0.0,0.9992,0.0,0.10176]
[1777637123159,57.88,77422.57,0.0,0.99919,0.0,0.10263]
[1777637124165,57.88,77415.64,0.0,0.99918,0.0,0.10368]
[1777637130211,57.88,77416.68,0.0,0.99918,0.0,0.10352]
[1777637133233,57.88,77421.74,0.0,0.99919,0.0,0.10229]
[1777637138264,57.88,77421.93,0.0,0.99919,0.0,0.10226]
[1777637143300,57.88,77423.3,0.0,0.99919,0.0,0.10206]
[1777637148334,57.88,77421.46,0.0,0.99919,0.0,0.10233]
[1777637153372,57.88,77422.53,0.0,0.99919,0.0,0.10217]
[1777637158404,57.88,77427.67,0.0,0.9992,0.0,0.10141]
[1777637163439,57.88,77427.45,0.0,0.9992,0.0,0.10144]
[1777637168475,57.88,77426.93,0.0,0.9992,0.0,0.10152]
[1777637173509,57.88,77427.09,0.0,0.9992,0.0,0.10149]
[1777637178544,57.88,77427.3,0.0,0.9992,0.0,0.10146]
[1777637183579,57.88,77429.49,0.0,0.9992,0.0,0.10114]
[1777637188613,57.88,77428.17,0.0,0.9992,0.0,0.10133]
[1777637193649,57.88,77428.27,0.0,0.9992,0.0,0.10086]
[1777637198684,57.88,77428.32,0.0,0.9992,0.0,0.10085]
[1777637203719,57.88,77426.77,0.0,0.9992,0.0,0.10108]
[1777637208753,57.88,77422.29,0.0,0.9992,0.0,0.10175]
[1777637212783,57.88,77417.27,0.0,0.99919,0.0,0.1025]
[1777637213789,57.88,77404.87,0.0,0.99917,0.0,0.10437]
[1777637214797,57.88,77402.84,0.0,0.99917,0.0,0.10468]
[1777637217818,57.88,77396.27,0.0,0.99916,0.0,0.10569]
[1777637222852,57.88,77398.48,0.0,0.99916,0.0,0.10535]
[1777637228895,57.88,77396.7,0.0,0.99916,0.0,0.10562]
[1777637233930,57.88,77394.97,0.0,0.99916,0.0,0.10589]
[1777637238965,57.88,77391.56,0.0,0.99915,0.0,0.10642]
[1777637242993,57.88,77398.08,0.0,0.99916,0.0,0.10541]
[1777637244000,57.88,77407.33,0.0,0.99918,0.0,0.104]
[1777637248029,57.88,77413.37,0.0,0.99918,0.0,0.10308]
[1777637253064,57.88,77416.33,0.0,0.99919,0.0,0.10217]
[1777637259105,57.88,77416.79,0.0,0.99919,0.0,0.1021]
[1777637264140,57.88,77419.55,0.0,0.9992,0.0,0.10169]
[1777637269176,57.88,77420.82,0.0,0.9992,0.0,0.1015]
[1777637276224,57.88,77419.39,0.0,0.99919,0.0,0.10171]
[1777637279252,57.88,77414.25,0.0,0.99919,0.0,0.10248]
[1777637281055,57.88,77388.42,0.0,0.99915,0.0,0.10643]
[1777637282272,57.88,77397.0,0.0,0.99917,0.0,0.1051]
[1777637287310,57.88,77393.98,0.0,0.99916,0.0,0.10557]
[1777637292343,57.88,77395.1,0.0,0.99916,0.0,0.10539]
[1777637297379,57.88,77399.66,0.0,0.99917,0.0,0.10469]
[1777637300400,57.88,77430.31,0.0,0.99921,0.0,0.1001]
[1777637301407,57.88,77442.51,0.0,0.99922,0.0,0.09832]
[1777637306443,57.88,77438.3,0.0,0.99922,0.0,0.09893]
[1777637312485,57.88,77437.99,0.0,0.99922,0.0,0.09852]
[1777637315505,57.88,77431.79,0.0,0.99921,0.0,0.09943]
[1777637316512,57.88,77428.9,0.0,0.99921,0.0,0.09985]
[1777637321547,57.88,77426.05,0.0,0.99921,0.0,0.10027]
[1777637326582,57.88,77427.48,0.0,0.99921,0.0,0.10006]
[1777637331617,57.88,77429.54,0.0,0.99921,0.0,0.09975]
[1777637336653,57.88,77427.44,0.0,0.99921,0.0,0.10006]
[1777637341731,57.88,77426.79,0.0,0.99921,0.0,0.10016]
[1777637346763,57.88,77433.46,0.0,0.99922,0.0,0.09918]
[1777637347771,57.88,77433.25,0.0,0.99922,0.0,0.09921]
[1777637352809,57.88,77432.66,0.0,0.99922,0.0,0.0993]
[1777637357844,57.88,77432.41,0.0,0.99922,0.0,0.09934]
[1777637360865,57.88,77425.56,0.0,0.99921,0.0,0.10034]
[1777637363886,57.88,77421.55,0.0,0.9992,0.0,0.10093]
[1777637368921,57.88,77420.87,0.0,0.9992,0.0,0.10103]
[1777637373958,57.88,77420.46,0.0,0.9992,0.0,0.10063]
[1777637378991,57.88,77415.0,0.0,0.9992,0.0,0.10144]
[1777637382012,57.88,77424.11,0.0,0.99921,0.0,0.10009]
[1777637387047,57.88,77422.6,0.0,0.99921,0.0,0.10032]
[1777637392083,57.88,77421.26,0.0,0.9992,0.0,0.10051]
[1777637399132,57.88,77421.54,0.0,0.9992,0.0,0.10047]
[1777637402159,57.88,77413.49,0.0,0.99919,0.0,0.10167]
[1777637407188,57.88,77417.51,0.0,0.9992,0.0,0.10107]
[1777637412224,57.88,77421.52,0.0,0.9992,0.0,0.10048]
[1777637417258,57.88,77417.54,0.0,0.9992,0.0,0.10106]
[1777637422293,57.88,77415.72,0.0,0.9992,0.0,0.10133]
[1777637427327,57.88,77412.26,0.0,0.99919,0.0,0.10185]
[1777637428335,57.88,77406.1,0.0,0.99918,0.0,0.10277]
[1777637433370,57.88,77406.24,0.0,0.99919,0.0,0.10229]
[1777637439412,57.88,77408.91,0.0,0.99919,0.0,0.10189]
[1777637444447,57.88,77410.59,0.0,0.99919,0.0,0.10163]
[1777637449482,57.88,77413.7,0.0,0.9992,0.0,0.10117]
[1777637454516,57.88,77413.93,0.0,0.9992,0.0,0.10114]
[1777637459552,57.88,77413.9,0.0,0.9992,0.0,0.10114]
[1777637464587,57.88,77411.7,0.0,0.9992,0.0,0.10147]
[1777637469624,57.88,77407.3,0.0,0.99919,0.0,0.10213]
[1777637473650,57.88,77402.2,0.0,0.99918,0.0,0.10289]
[1777637477678,57.88,77393.7,0.0,0.99917,0.0,0.10418]
[1777637482713,57.88,77392.97,0.0,0.99917,0.0,0.10429]
[1777637488755,57.88,77393.43,0.0,0.99917,0.0,0.10422]
[1777637492783,57.88,77389.29,0.0,0.99917,0.0,0.10438]
[1777637497818,57.88,77388.39,0.0,0.99917,0.0,0.10452]
[1777637499834,57.88,77395.58,0.0,0.99918,0.0,0.10342]
[1777637500838,57.88,77395.67,0.0,0.99918,0.0,0.10341]
[1777637505873,57.88,77396.77,0.0,0.99918,0.0,0.10324]
[1777637510911,57.88,77396.07,0.0,0.99918,0.0,0.10335]
[1777637514936,57.88,77390.19,0.0,0.99917,0.0,0.10424]
[1777637516951,57.88,77385.51,0.0,0.99917,0.0,0.10496]
[1777637521988,57.88,77384.99,0.0,0.99916,0.0,0.10504]
[1777637527024,57.88,77385.08,0.0,0.99916,0.0,0.10503]
[1777637532060,57.88,77383.95,0.0,0.99916,0.0,0.1052]
[1777637537095,57.88,77381.05,0.0,0.99916,0.0,0.10565]
[1777637542130,57.88,77382.29,0.0,0.99916,0.0,0.10546]
[1777637543137,57.88,77390.57,0.0,0.99917,0.0,0.10419]
[1777637544144,57.88,77392.31,0.0,0.99917,0.0,0.10392]
[1777637547175,57.88,77411.17,0.0,0.9992,0.0,0.10109]
[1777637548175,57.88,77440.28,0.0,0.99924,0.0,0.09685]
[1777637549182,57.88,77441.29,0.0,0.99924,0.0,0.0967]
[1777637552203,57.88,77435.57,0.0,0.99923,0.0,0.09707]
[1777637557240,57.88,77435.16,0.0,0.99923,0.0,0.09713]
[1777637562273,57.88,77436.7,0.0,0.99923,0.0,0.09691]
[1777637564287,57.88,77442.89,0.0,0.99924,0.0,0.09603]
[1777637565294,57.88,77446.15,0.0,0.99925,0.0,0.09557]
[1777637568314,57.88,77440.69,0.0,0.99924,0.0,0.09634]
[1777637572343,57.88,77435.72,0.0,0.99923,0.0,0.09705]
[1777637574358,57.88,77432.31,0.0,0.99923,0.0,0.09754]
[1777637580399,57.88,77432.79,0.0,0.99923,0.0,0.09747]
[1777637585440,57.88,77432.8,0.0,0.99923,0.0,0.09747]
[1777637589463,57.88,77449.66,0.0,0.99925,0.0,0.09508]
[1777637590473,57.88,77460.95,0.0,0.99926,0.0,0.0935]
[1777637591478,57.88,77459.91,0.0,0.99926,0.0,0.09365]
[1777637596514,57.88,77462.4,0.0,0.99927,0.0,0.0933]
[1777637601548,57.88,77459.94,0.0,0.99926,0.0,0.09364]
[1777637606583,57.88,77458.6,0.0,0.99926,0.0,0.09383]
[1777637611618,57.88,77459.79,0.0,0.99927,0.0,0.09323]
[1777637616653,57.88,77460.79,0.0,0.99927,0.0,0.09309]
[1777637617660,57.88,77468.1,0.0,0.99928,0.0,0.09209]
[1777637618667,57.88,77476.26,0.0,0.99929,0.0,0.09098]
[1777637619674,57.88,77482.39,0.0,0.99929,0.0,0.09016]
[1777637620681,57.88,77489.75,0.0,0.9993,0.0,0.08917]
[1777637625715,57.88,77493.88,0.0,0.99931,0.0,0.08863]
[1777637629744,57.88,77489.47,0.0,0.9993,0.0,0.08921]
[1777637632765,57.88,77501.49,0.0,0.99931,0.0,0.08763]
[1777637633771,57.88,77506.13,0.0,0.99932,0.0,0.08703]
[1777637635786,57.88,77505.94,0.0,0.99932,0.0,0.08705]
[1777637640821,57.88,77499.21,0.0,0.99931,0.0,0.08793]
[1777637642848,57.88,77519.25,0.0,0.99933,0.0,0.08534]
[1777637643855,57.88,77535.26,0.0,0.99935,0.0,0.08332]
[1777637644863,57.88,77529.87,0.0,0.99935,0.0,0.084]
[1777637645869,57.88,77529.66,0.0,0.99934,0.0,0.08402]
[1777637650904,57.88,77530.79,0.0,0.99935,0.0,0.08388]
[1777637652918,57.88,77524.78,0.0,0.99934,0.0,0.08464]
[1777637654932,57.88,77523.15,0.0,0.99934,0.0,0.08484]
[1777637657954,57.88,77528.32,0.0,0.99934,0.0,0.08419]
[1777637660974,57.88,77544.35,0.0,0.99936,0.0,0.0822]
[1777637661981,57.88,77544.86,0.0,0.99936,0.0,0.08213]
[1777637663995,57.88,77535.76,0.0,0.99935,0.0,0.08326]
[1777637666009,57.88,77533.87,0.0,0.99935,0.0,0.0835]
[1777637670037,57.88,77540.85,0.0,0.99936,0.0,0.08263]
[1777637671043,57.88,77539.99,0.0,0.99936,0.0,0.08234]
[1777637672054,57.88,77545.26,0.0,0.99936,0.0,0.0817]
[1777637673059,57.88,77550.74,0.0,0.99937,0.0,0.08103]
[1777637674095,57.88,77598.44,0.0,0.99942,0.0,0.07541]
[1777637675089,57.88,77613.91,0.0,0.99943,0.0,0.07367]
[1777637676095,57.88,77623.48,0.0,0.99944,0.0,0.07261]
[1777637677137,57.88,77619.32,0.0,0.99944,0.0,0.07307]
[1777637678137,57.88,77613.4,0.0,0.99943,0.0,0.07373]
[1777637679143,57.88,77591.15,0.0,0.99941,0.0,0.07625]
[1777637680150,57.88,77579.08,0.0,0.9994,0.0,0.07765]
[1777637681159,57.88,77573.53,0.0,0.99939,0.0,0.0783]
[1777637682164,57.88,77561.95,0.0,0.99938,0.0,0.07967]
[1777637683171,57.88,77559.95,0.0,0.99938,0.0,0.07991]
[1777637688211,57.88,77554.5,0.0,0.99937,0.0,0.08057]
[1777637690222,57.88,77550.36,0.0,0.99937,0.0,0.08107]
[1777637693243,57.88,77540.89,0.0,0.99936,0.0,0.08223]
[1777637694251,57.88,77534.91,0.0,0.99935,0.0,0.08297]
[1777637695260,57.88,77532.56,0.0,0.99935,0.0,0.08326]
[1777637697271,57.88,77521.14,0.0,0.99934,0.0,0.0847]
[1777637698278,57.88,77525.16,0.0,0.99934,0.0,0.08419]
[1777637700295,57.88,77524.95,0.0,0.99934,0.0,0.08422]
[1777637702307,57.88,77514.58,0.0,0.99933,0.0,0.08553]
[1777637703313,57.88,77513.51,0.0,0.99933,0.0,0.08567]
[1777637708351,57.88,77519.36,0.0,0.99934,0.0,0.08492]
[1777637711385,57.88,77530.0,0.0,0.99935,0.0,0.08358]
[1777637712464,57.88,77535.65,0.0,0.99935,0.0,0.08288]
[1777637713393,57.88,77536.66,0.0,0.99936,0.0,0.08275]
[1777637718420,57.88,77539.22,0.0,0.99936,0.0,0.08244]
[1777637723458,57.88,77530.65,0.0,0.99935,0.0,0.0835]
[1777637725470,57.88,77520.19,0.0,0.99934,0.0,0.08482]
[1777637730504,57.88,77530.26,0.0,0.99935,0.0,0.08355]
[1777637733527,57.88,77535.57,0.0,0.99936,0.0,0.0825]
[1777637734533,57.88,77541.57,0.0,0.99936,0.0,0.08176]
[1777637738562,57.88,77536.85,0.0,0.99936,0.0,0.08234]
[1777637742592,57.88,77542.29,0.0,0.99936,0.0,0.08167]
[1777637747624,57.88,77546.83,0.0,0.99937,0.0,0.08112]
[1777637752659,57.88,77545.32,0.0,0.99937,0.0,0.0813]
[1777637757695,57.88,77545.37,0.0,0.99937,0.0,0.08129]
[1777637758702,57.88,77550.43,0.0,0.99937,0.0,0.08068]
[1777637760716,57.88,77560.35,0.0,0.99938,0.0,0.07948]
[1777637761724,57.88,77566.82,0.0,0.99939,0.0,0.07871]
[1777637762730,57.88,77576.91,0.0,0.9994,0.0,0.07753]
[1777637767766,57.88,77580.32,0.0,0.9994,0.0,0.07713]
[1777637771792,57.88,77572.44,0.0,0.99939,0.0,0.07805]
[1777637776835,57.88,77581.88,0.0,0.9994,0.0,0.07695]
[1777637778841,57.88,77573.1,0.0,0.9994,0.0,0.07797]
[1777637783877,57.88,77574.9,0.0,0.9994,0.0,0.07776]
[1777637784884,57.88,77584.42,0.0,0.99941,0.0,0.07665]
[1777637788912,57.88,77595.87,0.0,0.99942,0.0,0.07534]
[1777637792939,57.88,77590.1,0.0,0.99942,0.0,0.07563]
[1777637794956,57.88,77584.59,0.0,0.99941,0.0,0.07627]
[1777637797974,57.88,77574.46,0.0,0.9994,0.0,0.07744]
[1777637798982,57.88,77567.69,0.0,0.99939,0.0,0.07823]
[1777637799991,57.88,77559.2,0.0,0.99938,0.0,0.07924]
[1777637800996,57.88,77557.82,0.0,0.99938,0.0,0.07941]
[1777637802019,57.88,77552.53,0.0,0.99938,0.0,0.08004]
[1777637804030,57.88,77563.58,0.0,0.99939,0.0,0.07872]
[1777637805040,57.88,77560.42,0.0,0.99939,0.0,0.0791]
[1777637806043,57.88,77552.76,0.0,0.99938,0.0,0.08001]
[1777637807051,57.88,77552.34,0.0,0.99938,0.0,0.08006]
[1777637812084,57.88,77548.39,0.0,0.99937,0.0,0.08054]
[1777637813093,57.88,77553.83,0.0,0.99938,0.0,0.07988]
[1777637814100,57.88,77555.23,0.0,0.99938,0.0,0.07972]
[1777637819134,57.88,77553.34,0.0,0.99938,0.0,0.07994]
[1777637824168,57.88,77559.34,0.0,0.99938,0.0,0.07922]
[1777637826184,57.88,77574.76,0.0,0.9994,0.0,0.07741]
[1777637827191,57.88,77595.13,0.0,0.99942,0.0,0.07506]
[1777637828198,57.88,77593.43,0.0,0.99942,0.0,0.07525]
[1777637831218,57.88,77610.37,0.0,0.99943,0.0,0.07335]
[1777637832225,57.88,77621.41,0.0,0.99944,0.0,0.07213]
[1777637833246,57.88,77618.52,0.0,0.99944,0.0,0.07245]
[1777637838267,57.88,77618.27,0.0,0.99944,0.0,0.07248]
[1777637841289,57.88,77619.21,0.0,0.99944,0.0,0.07237]
[1777637846324,57.88,77614.1,0.0,0.99944,0.0,0.07294]
[1777637847332,57.88,77608.59,0.0,0.99943,0.0,0.07355]
[1777637848340,57.88,77605.36,0.0,0.99943,0.0,0.07391]
[1777637851359,57.88,77601.16,0.0,0.99943,0.0,0.07402]
[1777637852365,57.88,77606.52,0.0,0.99943,0.0,0.07342]
[1777637853373,57.88,77609.88,0.0,0.99944,0.0,0.07305]
[1777637858407,57.88,77607.97,0.0,0.99943,0.0,0.07326]
[1777637863446,57.88,77608.4,0.0,0.99944,0.0,0.07321]
[1777637867485,57.88,77608.91,0.0,0.99944,0.0,0.07316]
[1777637868491,57.88,77619.08,0.0,0.99945,0.0,0.07204]
[1777637873520,57.88,77624.59,0.0,0.99945,0.0,0.07144]
[1777637875534,57.88,77631.43,0.0,0.99946,0.0,0.0707]
[1777637876541,57.88,77632.93,0.0,0.99946,0.0,0.07054]
[1777637881577,57.88,77629.56,0.0,0.99945,0.0,0.0709]
[1777637883595,57.88,77618.04,0.0,0.99944,0.0,0.07215]
[1777637884601,57.88,77611.38,0.0,0.99944,0.0,0.07288]
[1777637885628,57.88,77606.82,0.0,0.99943,0.0,0.07339]
[1777637886631,57.88,77598.28,0.0,0.99943,0.0,0.07434]
[1777637887629,57.88,77628.03,0.0,0.99945,0.0,0.07106]
[1777637888637,57.88,77636.21,0.0,0.99946,0.0,0.07019]
[1777637889644,57.88,77636.05,0.0,0.99946,0.0,0.0702]
[1777637890651,57.88,77645.07,0.0,0.99947,0.0,0.06924]
[1777637891661,57.88,77651.39,0.0,0.99947,0.0,0.06858]
[1777637893672,57.88,77655.84,0.0,0.99948,0.0,0.06812]
[1777637898712,57.88,77653.09,0.0,0.99948,0.0,0.0684]
[1777637903747,57.88,77653.68,0.0,0.99948,0.0,0.06834]
[1777637908782,57.88,77646.84,0.0,0.99947,0.0,0.06906]
[1777637913817,57.88,77646.6,0.0,0.99947,0.0,0.06874]
[1777637917848,57.88,77652.36,0.0,0.99948,0.0,0.06814]
[1777637919859,57.88,77658.4,0.0,0.99948,0.0,0.06752]
[1777637921873,57.88,77661.06,0.0,0.99948,0.0,0.06724]
[1777637926908,57.88,77661.94,0.0,0.99949,0.0,0.06715]
[1777637931943,57.88,77671.25,0.0,0.99949,0.0,0.0662]
[1777637935754,57.88,77663.1,0.0,0.99949,0.0,0.06703]
[1777637936979,57.88,77659.99,0.0,0.99948,0.0,0.06735]
[1777637938992,57.88,77654.67,0.0,0.99948,0.0,0.0679]
[1777637940000,57.88,77660.1,0.0,0.99948,0.0,0.06734]
[1777637942015,57.88,77663.94,0.0,0.99949,0.0,0.06695]
[1777637947049,57.88,77663.63,0.0,0.99949,0.0,0.06698]
[1777637951078,57.88,77656.36,0.0,0.99948,0.0,0.06773]
[1777637953093,57.88,77655.19,0.0,0.99948,0.0,0.06785]
[1777637955106,57.88,77648.69,0.0,0.99947,0.0,0.06853]
[1777637956113,57.88,77644.12,0.0,0.99947,0.0,0.069]
[1777637958127,57.88,77636.11,0.0,0.99946,0.0,0.06985]
[1777637960141,57.88,77646.6,0.0,0.99947,0.0,0.06874]
[1777637961153,57.88,77646.32,0.0,0.99947,0.0,0.06877]
[1777637966182,57.88,77644.19,0.0,0.99947,0.0,0.069]
[1777637969204,57.88,77650.43,0.0,0.99948,0.0,0.06834]
[1777637972225,57.88,77646.27,0.0,0.99947,0.0,0.06844]
[1777637975262,57.88,77641.09,0.0,0.99947,0.0,0.06898]
[1777637976259,57.88,77658.84,0.0,0.99949,0.0,0.06714]
[1777637977266,57.88,77668.02,0.0,0.99949,0.0,0.0662]
[1777637978272,57.88,77665.05,0.0,0.99949,0.0,0.0665]
[1777637981292,57.88,77659.69,0.0,0.99949,0.0,0.06705]
[1777637986328,57.88,77658.92,0.0,0.99949,0.0,0.06713]
[1777637991363,57.88,77661.7,0.0,0.99949,0.0,0.06685]
[1777637996399,57.88,77661.75,0.0,0.99949,0.0,0.06684]
[1777638001433,57.88,77664.15,0.0,0.99949,0.0,0.0666]
[1777638005461,57.88,77670.44,0.0,0.9995,0.0,0.06596]
[1777638010497,57.88,77673.41,0.0,0.9995,0.0,0.06566]
[1777638015530,57.88,77676.82,0.0,0.9995,0.0,0.06532]
[1777638020566,57.88,77674.33,0.0,0.9995,0.0,0.06557]
[1777638025602,57.88,77677.86,0.0,0.9995,0.0,0.06521]
[1777638030635,57.88,77677.63,0.0,0.9995,0.0,0.06524]
[1777638035671,57.88,77676.57,0.0,0.9995,0.0,0.06502]
[1777638040705,57.88,77675.75,0.0,0.9995,0.0,0.0651]
[1777638045741,57.88,77676.77,0.0,0.9995,0.0,0.065]
[1777638050776,57.88,77673.31,0.0,0.9995,0.0,0.06534]
[1777638055811,57.88,77671.17,0.0,0.9995,0.0,0.06556]
[1777638056817,57.88,77663.35,0.0,0.99949,0.0,0.06635]
[1777638057824,57.88,77659.18,0.0,0.99949,0.0,0.06677]
[1777638062864,57.88,77662.05,0.0,0.99949,0.0,0.06648]
[1777638067900,57.88,77658.47,0.0,0.99949,0.0,0.06685]
[1777638070920,57.88,77652.4,0.0,0.99948,0.0,0.06747]
[1777638072937,57.88,77648.81,0.0,0.99948,0.0,0.06784]
[1777638074951,57.88,77659.7,0.0,0.99949,0.0,0.06672]
[1777638075982,57.88,77658.5,0.0,0.99949,0.0,0.06684]
[1777638077978,57.88,77668.21,0.0,0.9995,0.0,0.06586]
[1777638078985,57.88,77667.02,0.0,0.9995,0.0,0.06598]
[1777638084032,57.88,77673.28,0.0,0.9995,0.0,0.06535]
[1777638086831,57.88,77678.71,0.0,0.9995,0.0,0.0648]
[1777638089055,57.88,77681.57,0.0,0.99951,0.0,0.06452]
[1777638093086,57.88,77687.38,0.0,0.99951,0.0,0.06363]
[1777638094103,57.88,77689.42,0.0,0.99952,0.0,0.06343]
[1777638095118,57.88,77715.48,0.0,0.99954,0.0,0.06094]
[1777638096913,57.88,77707.73,0.0,0.99953,0.0,0.06167]
[1777638098133,57.88,77689.15,0.0,0.99952,0.0,0.06346]
[1777638099154,57.88,77686.27,0.0,0.99951,0.0,0.06374]
[1777638101146,57.88,77681.59,0.0,0.99951,0.0,0.0642]
[1777638103161,57.88,77689.55,0.0,0.99952,0.0,0.06342]
[1777638108195,57.88,77687.0,0.0,0.99951,0.0,0.06367]
[1777638112222,57.88,77681.84,0.0,0.99951,0.0,0.06417]
[1777638113231,57.88,77687.43,0.0,0.99951,0.0,0.06362]
[1777638114236,57.88,77712.6,0.0,0.99953,0.0,0.06121]
[1777638115243,57.88,77718.13,0.0,0.99954,0.0,0.06069]
[1777638118265,57.88,77711.5,0.0,0.99953,0.0,0.06131]
[1777638120282,57.88,77709.4,0.0,0.99953,0.0,0.06151]
[1777638121288,57.88,77714.25,0.0,0.99954,0.0,0.06105]
[1777638122323,57.88,77724.45,0.0,0.99954,0.0,0.0601]
[1777638123314,57.88,77724.6,0.0,0.99954,0.0,0.06008]
[1777638124318,57.88,77731.13,0.0,0.99955,0.0,0.05948]
[1777638125324,57.88,77734.59,0.0,0.99955,0.0,0.05916]
[1777638128347,57.88,77725.51,0.0,0.99954,0.0,0.06]
[1777638129352,57.88,77717.29,0.0,0.99954,0.0,0.06077]
[1777638130359,57.88,77716.07,0.0,0.99954,0.0,0.06088]
[1777638135393,57.88,77722.87,0.0,0.99954,0.0,0.06024]
[1777638140428,57.88,77720.05,0.0,0.99954,0.0,0.06051]
[1777638143462,57.88,77711.42,0.0,0.99953,0.0,0.06132]
[1777638144470,57.88,77704.12,0.0,0.99953,0.0,0.06201]
[1777638145476,57.88,77701.46,0.0,0.99953,0.0,0.06227]
[1777638146483,57.88,77696.75,0.0,0.99952,0.0,0.06272]
[1777638147492,57.88,77687.15,0.0,0.99951,0.0,0.06365]
[1777638148498,57.88,77684.6,0.0,0.99951,0.0,0.0639]
[1777638150512,57.88,77677.92,0.0,0.99951,0.0,0.06456]
[1777638151519,57.88,77680.93,0.0,0.99951,0.0,0.06394]
[1777638153533,57.88,77688.76,0.0,0.99952,0.0,0.06318]
[1777638155547,57.88,77690.35,0.0,0.99952,0.0,0.06302]
[1777638160581,57.88,77689.89,0.0,0.99952,0.0,0.06307]
[1777638163605,57.88,77698.36,0.0,0.99953,0.0,0.06225]
[1777638164612,57.88,77701.63,0.0,0.99953,0.0,0.06194]
[1777638169646,57.88,77700.66,0.0,0.99953,0.0,0.06203]
[1777638174691,57.88,77692.47,0.0,0.99952,0.0,0.06282]
[1777638176697,57.88,77690.5,0.0,0.99952,0.0,0.06301]
[1777638178713,57.88,77705.54,0.0,0.99953,0.0,0.06157]
[1777638179719,57.88,77709.39,0.0,0.99953,0.0,0.0612]
[1777638181731,57.88,77711.59,0.0,0.99954,0.0,0.06099]
[1777638182738,57.88,77718.33,0.0,0.99954,0.0,0.06036]
[1777638183745,57.88,77726.95,0.0,0.99955,0.0,0.05956]
[1777638184752,57.88,77730.53,0.0,0.99955,0.0,0.05924]
[1777638189787,57.88,77728.43,0.0,0.99955,0.0,0.05943]
[1777638194823,57.88,77723.34,0.0,0.99955,0.0,0.0599]
[1777638196837,57.88,77710.06,0.0,0.99953,0.0,0.06114]
[1777638197844,57.88,77709.9,0.0,0.99953,0.0,0.06115]
[1777638202880,57.88,77708.46,0.0,0.99953,0.0,0.06129]
[1777638207913,57.88,77706.42,0.0,0.99953,0.0,0.06148]
[1777638212949,57.88,77706.1,0.0,0.99953,0.0,0.0612]
[1777638217989,57.88,77705.5,0.0,0.99953,0.0,0.06126]
[1777638223027,57.88,77708.92,0.0,0.99954,0.0,0.06094]
[1777638226047,57.88,77712.34,0.0,0.99954,0.0,0.06062]
[1777638229071,57.88,77706.23,0.0,0.99953,0.0,0.06119]
[1777638234107,57.88,77706.09,0.0,0.99953,0.0,0.0612]
[1777638239145,57.88,77712.44,0.0,0.99954,0.0,0.06061]
[1777638240151,57.88,77721.55,0.0,0.99955,0.0,0.05976]
[1777638241160,57.88,77721.63,0.0,0.99955,0.0,0.05975]
[1777638246195,57.88,77722.3,0.0,0.99955,0.0,0.05969]
[1777638249214,57.88,77733.3,0.0,0.99955,0.0,0.05868]
[1777638250227,57.88,77735.48,0.0,0.99956,0.0,0.05849]
[1777638252234,57.88,77740.19,0.0,0.99956,0.0,0.05806]
[1777638254249,57.88,77742.87,0.0,0.99956,0.0,0.05782]
[1777638259283,57.88,77739.22,0.0,0.99956,0.0,0.05815]
[1777638264319,57.88,77740.94,0.0,0.99956,0.0,0.05799]
[1777638269355,57.88,77741.78,0.0,0.99956,0.0,0.05792]
[1777638274392,57.88,77740.05,0.0,0.99956,0.0,0.05778]
[1777638279433,57.88,77744.35,0.0,0.99957,0.0,0.05739]
[1777638283462,57.88,77749.92,0.0,0.99957,0.0,0.0569]
[1777638288497,57.88,77748.02,0.0,0.99957,0.0,0.05707]
[1777638293533,57.88,77747.57,0.0,0.99957,0.0,0.05711]
[1777638298567,57.88,77740.34,0.0,0.99956,0.0,0.05775]
[1777638299575,57.88,77734.33,0.0,0.99956,0.0,0.05829]
[1777638300588,57.88,77727.94,0.0,0.99955,0.0,0.05887]
[1777638301591,57.88,77726.2,0.0,0.99955,0.0,0.05903]
[1777638304610,57.88,77731.53,0.0,0.99956,0.0,0.05855]
[1777638308644,57.88,77746.7,0.0,0.99957,0.0,0.05718]
[1777638309652,57.88,77750.7,0.0,0.99957,0.0,0.05683]
[1777638314686,57.88,77747.65,0.0,0.99957,0.0,0.0571]
[1777638319721,57.88,77744.9,0.0,0.99957,0.0,0.05734]
[1777638324756,57.88,77747.89,0.0,0.99957,0.0,0.05708]
[1777638327783,57.88,77742.5,0.0,0.99956,0.0,0.05756]
[1777638328789,57.88,77747.54,0.0,0.99957,0.0,0.05711]
[1777638329796,57.88,77755.85,0.0,0.99957,0.0,0.05638]
[1777638330803,57.88,77760.87,0.0,0.99958,0.0,0.05594]
[1777638332823,57.88,77758.66,0.0,0.99958,0.0,0.05584]
[1777638334831,57.88,77755.27,0.0,0.99958,0.0,0.05614]
[1777638339867,57.88,77751.58,0.0,0.99957,0.0,0.05646]
[1777638344915,57.88,77755.06,0.0,0.99958,0.0,0.05616]
[1777638348934,57.88,77747.78,0.0,0.99957,0.0,0.0568]
[1777638353971,57.88,77746.86,0.0,0.99957,0.0,0.05688]
[1777638354978,57.88,77724.56,0.0,0.99955,0.0,0.05888]
[1777638360017,57.88,77727.62,0.0,0.99956,0.0,0.0586]
[1777638365048,57.88,77729.14,0.0,0.99956,0.0,0.05846]
[1777638370083,57.88,77724.52,0.0,0.99955,0.0,0.05888]
[1777638375118,57.88,77724.45,0.0,0.99955,0.0,0.05889]
[1777638379146,57.88,77719.77,0.0,0.99955,0.0,0.05932]
[1777638384181,57.88,77718.53,0.0,0.99955,0.0,0.05943]
[1777638389216,57.88,77716.77,0.0,0.99955,0.0,0.0596]
[1777638394252,57.88,77720.33,0.0,0.99955,0.0,0.05897]
[1777638399286,57.88,77725.03,0.0,0.99956,0.0,0.05854]
[1777638403315,57.88,77737.71,0.0,0.99956,0.0,0.0574]
[1777638408350,57.88,77737.94,0.0,0.99956,0.0,0.05738]
[1777638411375,57.88,77748.97,0.0,0.99957,0.0,0.0564]
[1777638412378,57.88,77748.97,0.0,0.99957,0.0,0.0564]
[1777638417413,57.88,77746.49,0.0,0.99957,0.0,0.05662]
[1777638419428,57.88,77754.83,0.0,0.99958,0.0,0.05589]
[1777638421441,57.88,77759.02,0.0,0.99958,0.0,0.05553]
[1777638426475,57.88,77757.78,0.0,0.99958,0.0,0.05563]
[1777638431512,57.88,77757.17,0.0,0.99958,0.0,0.05569]
[1777638436546,57.88,77757.57,0.0,0.99958,0.0,0.05565]
[1777638441581,57.88,77754.57,0.0,0.99958,0.0,0.05591]
[1777638446615,57.88,77757.14,0.0,0.99958,0.0,0.05569]
[1777638451650,57.88,77758.41,0.0,0.99958,0.0,0.05529]
[1777638456688,57.88,77759.43,0.0,0.99958,0.0,0.05521]
[1777638459479,57.88,77751.55,0.0,0.99958,0.0,0.05589]
[1777638460719,57.88,77745.05,0.0,0.99957,0.0,0.05646]
[1777638461728,57.88,77738.57,0.0,0.99957,0.0,0.05703]
[1777638466763,57.88,77735.81,0.0,0.99957,0.0,0.05727]
[1777638469784,57.88,77728.83,0.0,0.99956,0.0,0.0579]
[1777638471793,57.88,77734.13,0.0,0.99956,0.0,0.05742]
[1777638476834,57.88,77728.54,0.0,0.99956,0.0,0.05793]
[1777638481862,57.88,77728.72,0.0,0.99956,0.0,0.05791]
[1777638486898,57.88,77725.4,0.0,0.99956,0.0,0.05821]
[1777638491933,57.88,77721.16,0.0,0.99955,0.0,0.05859]
[1777638496968,57.88,77721.41,0.0,0.99955,0.0,0.05857]
[1777638502003,57.88,77717.01,0.0,0.99955,0.0,0.05897]
[1777638507058,57.88,77719.8,0.0,0.99955,0.0,0.05872]
[1777638508049,57.88,77732.42,0.0,0.99956,0.0,0.05758]
[1777638509055,57.88,77737.72,0.0,0.99957,0.0,0.0571]
[1777638514092,57.88,77736.26,0.0,0.99957,0.0,0.05694]
[1777638518116,57.88,77741.73,0.0,0.99957,0.0,0.05646]
[1777638523151,57.88,77740.16,0.0,0.99957,0.0,0.0566]
[1777638528186,57.88,77738.48,0.0,0.99957,0.0,0.05675]
[1777638533221,57.88,77732.93,0.0,0.99957,0.0,0.05724]
[1777638538257,57.88,77733.1,0.0,0.99957,0.0,0.05722]
[1777638543291,57.88,77732.64,0.0,0.99957,0.0,0.05726]
[1777638548327,57.88,77732.45,0.0,0.99957,0.0,0.05728]
[1777638553382,57.88,77733.18,0.0,0.99957,0.0,0.05722]
[1777638555398,57.88,77727.68,0.0,0.99956,0.0,0.05771]
[1777638556404,57.88,77722.26,0.0,0.99956,0.0,0.05819]
[1777638558418,57.88,77713.5,0.0,0.99955,0.0,0.05899]
[1777638563453,57.88,77712.5,0.0,0.99955,0.0,0.05908]
[1777638567483,57.88,77724.23,0.0,0.99956,0.0,0.05802]
[1777638572516,57.88,77722.86,0.0,0.99956,0.0,0.05784]
[1777638577552,57.88,77721.58,0.0,0.99956,0.0,0.05796]
[1777638582585,57.88,77722.59,0.0,0.99956,0.0,0.05787]
[1777638587621,57.88,77723.62,0.0,0.99956,0.0,0.05778]
[1777638591650,57.88,77728.68,0.0,0.99956,0.0,0.05732]
[1777638596684,57.88,77726.13,0.0,0.99956,0.0,0.05755]
[1777638601719,57.88,77722.81,0.0,0.99956,0.0,0.05785]
[1777638604739,57.88,77732.45,0.0,0.99957,0.0,0.05699]
[1777638606754,57.88,77746.09,0.0,0.99958,0.0,0.05579]
[1777638610542,57.88,77750.82,0.0,0.99958,0.0,0.05538]
[1777638615817,57.88,77751.31,0.0,0.99958,0.0,0.05534]
[1777638617831,57.88,77756.19,0.0,0.99958,0.0,0.05492]
[1777638618838,57.88,77763.72,0.0,0.99959,0.0,0.05428]
[1777638623886,57.88,77773.72,0.0,0.9996,0.0,0.05343]
[1777638624888,57.88,77778.84,0.0,0.9996,0.0,0.05301]
[1777638627910,57.88,77771.01,0.0,0.99959,0.0,0.05366]
[1777638629923,57.88,77778.9,0.0,0.9996,0.0,0.053]
[1777638630931,57.88,77782.24,0.0,0.9996,0.0,0.05273]
[1777638632944,57.88,77783.74,0.0,0.99961,0.0,0.05233]
[1777638638986,57.88,77787.93,0.0,0.99961,0.0,0.05199]
[1777638641000,57.88,77796.66,0.0,0.99961,0.0,0.05128]
[1777638642007,57.88,77796.65,0.0,0.99961,0.0,0.05128]
[1777638646046,57.88,77791.5,0.0,0.99961,0.0,0.0517]
[1777638647049,57.88,77780.3,0.0,0.9996,0.0,0.05261]
[1777638648055,57.88,77763.32,0.0,0.99959,0.0,0.05403]
[1777638649061,57.88,77756.89,0.0,0.99959,0.0,0.05457]
[1777638650074,57.88,77757.4,0.0,0.99959,0.0,0.05453]
[1777638655108,57.88,77760.22,0.0,0.99959,0.0,0.05429]
[1777638657119,57.88,77765.54,0.0,0.99959,0.0,0.05384]
[1777638659134,57.88,77777.37,0.0,0.9996,0.0,0.05285]
[1777638660140,57.88,77778.37,0.0,0.9996,0.0,0.05277]
[1777638664168,57.88,77784.89,0.0,0.99961,0.0,0.05223]
[1777638666182,57.88,77788.71,0.0,0.99961,0.0,0.05192]
[1777638671219,57.88,77788.15,0.0,0.99961,0.0,0.05197]
[1777638673231,57.88,77782.01,0.0,0.9996,0.0,0.05247]
[1777638678271,57.88,77777.67,0.0,0.9996,0.0,0.05283]
[1777638683305,57.88,77771.15,0.0,0.9996,0.0,0.05337]
[1777638685319,57.88,77768.89,0.0,0.9996,0.0,0.05356]
[1777638690354,57.88,77769.77,0.0,0.9996,0.0,0.05349]
[1777638695389,57.88,77767.78,0.0,0.9996,0.0,0.05338]
[1777638698412,57.88,77776.11,0.0,0.9996,0.0,0.05268]
[1777638700426,57.88,77778.84,0.0,0.9996,0.0,0.05246]
[1777638705459,57.88,77781.52,0.0,0.99961,0.0,0.05224]
[1777638710495,57.88,77777.33,0.0,0.9996,0.0,0.05258]
[1777638715530,57.88,77779.79,0.0,0.9996,0.0,0.05238]
[1777638720565,57.88,77778.25,0.0,0.9996,0.0,0.05251]
[1777638725600,57.88,77777.46,0.0,0.9996,0.0,0.05257]
[1777638729629,57.88,77786.97,0.0,0.99961,0.0,0.05179]
[1777638730636,57.88,77792.59,0.0,0.99961,0.0,0.05134]
[1777638731644,57.88,77800.12,0.0,0.99962,0.0,0.05073]
[1777638732650,57.88,77803.17,0.0,0.99962,0.0,0.05049]
[1777638737688,57.88,77802.24,0.0,0.99962,0.0,0.05057]
[1777638741718,57.88,77819.13,0.0,0.99963,0.0,0.04924]
[1777638742726,57.88,77817.72,0.0,0.99963,0.0,0.04935]
[1777638744751,57.88,77825.27,0.0,0.99963,0.0,0.04876]
[1777638745752,57.88,77840.59,0.0,0.99964,0.0,0.0476]
[1777638747763,57.88,77840.36,0.0,0.99964,0.0,0.04761]
[1777638748770,57.88,77847.75,0.0,0.99965,0.0,0.04706]
[1777638749784,57.88,77845.47,0.0,0.99965,0.0,0.04723]
[1777638751792,57.88,77839.52,0.0,0.99965,0.0,0.04743]
[1777638753808,57.88,77835.92,0.0,0.99964,0.0,0.0477]
[1777638756826,57.88,77828.82,0.0,0.99964,0.0,0.04824]
[1777638759847,57.88,77823.55,0.0,0.99964,0.0,0.04864]
[1777638764881,57.88,77824.84,0.0,0.99964,0.0,0.04854]
[1777638767903,57.88,77830.36,0.0,0.99964,0.0,0.04812]
[1777638768912,57.88,77837.06,0.0,0.99964,0.0,0.04761]
[1777638771684,57.88,77837.97,0.0,0.99964,0.0,0.04754]
[1777638774953,57.88,77843.73,0.0,0.99965,0.0,0.04711]
[1777638777973,57.88,77838.26,0.0,0.99964,0.0,0.04752]
[1777638781754,57.88,77848.2,0.0,0.99965,0.0,0.04678]
[1777638787038,57.88,77849.77,0.0,0.99965,0.0,0.04666]
[1777638792091,57.88,77852.73,0.0,0.99965,0.0,0.04644]
[1777638793080,57.88,77859.88,0.0,0.99966,0.0,0.04592]
[1777638794092,57.88,77863.82,0.0,0.99966,0.0,0.04563]
[1777638799122,57.88,77862.83,0.0,0.99966,0.0,0.04571]
[1777638804163,57.88,77865.71,0.0,0.99966,0.0,0.0455]
[1777638807183,57.88,77871.7,0.0,0.99966,0.0,0.04507]
[1777638812219,57.88,77874.4,0.0,0.99967,0.0,0.04464]
[1777638817253,57.88,77879.23,0.0,0.99967,0.0,0.04429]
[1777638822289,57.88,77879.5,0.0,0.99967,0.0,0.04427]
[1777638827324,57.88,77874.75,0.0,0.99967,0.0,0.04461]
[1777638829337,57.88,77874.34,0.0,0.99967,0.0,0.04464]
[1777638833406,57.88,77884.38,0.0,0.99967,0.0,0.04393]
[1777638834377,57.88,77928.21,0.0,0.9997,0.0,0.04096]
[1777638835390,57.88,77958.62,0.0,0.99971,0.0,0.03901]
[1777638837423,57.88,77965.68,0.0,0.99972,0.0,0.03857]
[1777638838409,57.88,77971.49,0.0,0.99972,0.0,0.03821]
[1777638839417,57.88,77970.66,0.0,0.99972,0.0,0.03826]
[1777638841512,57.88,77981.3,0.0,0.99972,0.0,0.03761]
[1777638842458,57.88,77970.45,0.0,0.99972,0.0,0.03828]
[1777638845481,57.88,77987.37,0.0,0.99973,0.0,0.03725]
[1777638846486,57.88,77994.18,0.0,0.99973,0.0,0.03684]
[1777638847494,57.88,77996.65,0.0,0.99973,0.0,0.03669]
[1777638852548,57.88,78000.13,0.0,0.99973,0.0,0.03649]
[1777638853549,57.88,78057.97,0.0,0.99976,0.0,0.03322]
[1777638854554,57.88,78084.4,0.0,0.99977,0.0,0.03182]
[1777638855571,57.88,78079.27,0.0,0.99977,0.0,0.03209]
[1777638856576,57.88,78053.04,0.0,0.99976,0.0,0.03349]
[1777638857581,57.88,78017.67,0.0,0.99974,0.0,0.03547]
[1777638858582,57.88,78006.05,0.0,0.99974,0.0,0.03614]
[1777638859588,57.88,78000.85,0.0,0.99973,0.0,0.03645]
[1777638860596,57.88,78005.85,0.0,0.99974,0.0,0.03615]
[1777638861608,57.88,78000.21,0.0,0.99973,0.0,0.03648]
[1777638862611,57.88,77997.24,0.0,0.99973,0.0,0.03666]
[1777638864625,57.88,77990.53,0.0,0.99973,0.0,0.03706]
[1777638865631,57.88,77984.91,0.0,0.99973,0.0,0.03739]
[1777638869659,57.88,77967.97,0.0,0.99972,0.0,0.03843]
[1777638870666,57.88,77955.0,0.0,0.99971,0.0,0.03924]
[1777638871673,57.88,77941.13,0.0,0.99971,0.0,0.0399]
[1777638872681,57.88,77939.43,0.0,0.9997,0.0,0.04001]
[1777638874694,57.88,77928.86,0.0,0.9997,0.0,0.0407]
[1777638875701,57.88,77925.87,0.0,0.9997,0.0,0.04089]
[1777638880737,57.88,77922.28,0.0,0.9997,0.0,0.04113]
[1777638881744,57.88,77916.18,0.0,0.99969,0.0,0.04153]
[1777638882751,57.88,77918.47,0.0,0.99969,0.0,0.04138]
[1777638887785,57.88,77918.72,0.0,0.99969,0.0,0.04136]
[1777638888792,57.88,77924.18,0.0,0.9997,0.0,0.041]
[1777638892821,57.88,77919.03,0.0,0.99969,0.0,0.04134]
[1777638895842,57.88,77924.27,0.0,0.9997,0.0,0.041]
[1777638900878,57.88,77919.63,0.0,0.99969,0.0,0.0413]
[1777638902892,57.88,77916.12,0.0,0.99969,0.0,0.04154]
[1777638903899,57.88,77923.63,0.0,0.9997,0.0,0.04104]
[1777638904906,57.88,77947.91,0.0,0.99971,0.0,0.03947]
[1777638905914,57.88,77964.82,0.0,0.99972,0.0,0.03841]
[1777638906920,57.88,77972.54,0.0,0.99972,0.0,0.03794]
[1777638907927,57.88,77977.78,0.0,0.99972,0.0,0.03762]
[1777638908934,57.88,77962.25,0.0,0.99972,0.0,0.03857]
[1777638909947,57.88,77931.86,0.0,0.9997,0.0,0.0405]
[1777638910952,57.88,77935.18,0.0,0.9997,0.0,0.04029]
[1777638911958,57.88,77947.14,0.0,0.99971,0.0,0.03952]
[1777638912966,57.88,77952.34,0.0,0.99971,0.0,0.03919]
[1777638914979,57.88,77959.1,0.0,0.99971,0.0,0.03877]
[1777638916994,57.88,77964.6,0.0,0.99972,0.0,0.03843]
[1777638921025,57.88,77957.84,0.0,0.99971,0.0,0.03885]
[1777638922032,57.88,77952.42,0.0,0.99971,0.0,0.03919]
[1777638927071,57.88,77955.35,0.0,0.99971,0.0,0.039]
[1777638930091,57.88,77961.83,0.0,0.99972,0.0,0.0386]
[1777638934119,57.88,77957.07,0.0,0.99972,0.0,0.03868]
[1777638939158,57.88,77970.39,0.0,0.99972,0.0,0.03786]
[1777638940161,57.88,77974.37,0.0,0.99972,0.0,0.03762]
[1777638941169,57.88,77979.8,0.0,0.99973,0.0,0.03729]
[1777638942994,57.88,77979.49,0.0,0.99973,0.0,0.03731]
[1777638948217,57.88,77975.13,0.0,0.99972,0.0,0.03757]
[1777638953252,57.88,77969.42,0.0,0.99972,0.0,0.03792]
[1777638954259,57.88,77969.42,0.0,0.99972,0.0,0.03792]
[1777638958290,57.88,77964.41,0.0,0.99972,0.0,0.03823]
[1777638963321,57.88,77972.88,0.0,0.99972,0.0,0.03771]
[1777638965343,57.88,77977.67,0.0,0.99973,0.0,0.03742]
[1777638966346,57.88,78006.88,0.0,0.99974,0.0,0.03569]
[1777638967352,57.88,78007.29,0.0,0.99974,0.0,0.03567]
[1777638968360,57.88,78013.72,0.0,0.99974,0.0,0.0353]
[1777638970374,57.88,78020.74,0.0,0.99975,0.0,0.0349]
[1777638971382,57.88,78024.19,0.0,0.99975,0.0,0.03471]
[1777638972395,57.88,78017.31,0.0,0.99974,0.0,0.03509]
[1777638973398,57.88,78013.95,0.0,0.99974,0.0,0.03529]
[1777638974415,57.88,78006.82,0.0,0.99974,0.0,0.0357]
[1777638975416,57.88,77991.7,0.0,0.99973,0.0,0.03658]
[1777638976423,57.88,77982.72,0.0,0.99973,0.0,0.03712]
[1777638977430,57.88,77981.92,0.0,0.99973,0.0,0.03716]
[1777638981511,57.88,78004.64,0.0,0.99974,0.0,0.03582]
[1777638982517,57.88,78014.73,0.0,0.99974,0.0,0.03524]
[1777638983524,57.88,78009.5,0.0,0.99974,0.0,0.03554]
[1777638984529,57.88,78016.97,0.0,0.99974,0.0,0.03511]
[1777638985537,57.88,78023.88,0.0,0.99975,0.0,0.03472]
[1777638986544,57.88,78032.35,0.0,0.99975,0.0,0.03425]
[1777638987550,57.88,78027.1,0.0,0.99975,0.0,0.03454]
[1777638988558,57.88,78018.85,0.0,0.99974,0.0,0.03501]
[1777638989565,57.88,78016.83,0.0,0.99974,0.0,0.03512]
[1777638994602,57.88,78024.88,0.0,0.99975,0.0,0.03447]
[1777638996614,57.88,78032.75,0.0,0.99975,0.0,0.03403]
[1777639000643,57.88,78026.87,0.0,0.99975,0.0,0.03436]
[1777639001652,57.88,78033.44,0.0,0.99975,0.0,0.034]
[1777639002658,57.88,78036.39,0.0,0.99975,0.0,0.03383]
[1777639007692,57.88,78039.01,0.0,0.99975,0.0,0.03369]
[1777639009711,57.88,78047.67,0.0,0.99976,0.0,0.03322]
[1777639010716,57.88,78057.26,0.0,0.99976,0.0,0.0327]
[1777639011721,57.88,78065.07,0.0,0.99977,0.0,0.03229]
[1777639012738,57.88,78066.5,0.0,0.99977,0.0,0.03221]
[1777639013738,57.88,78078.63,0.0,0.99977,0.0,0.03158]
[1777639014742,57.88,78090.93,0.0,0.99978,0.0,0.03095]
[1777639015749,57.88,78098.04,0.0,0.99978,0.0,0.03059]
[1777639016759,57.88,78099.48,0.0,0.99978,0.0,0.03052]
[1777639019778,57.88,78091.7,0.0,0.99978,0.0,0.03091]
[1777639021791,57.88,78088.92,0.0,0.99978,0.0,0.03105]
[1777639023805,57.88,78094.93,0.0,0.99978,0.0,0.03075]
[1777639028840,57.88,78100.09,0.0,0.99978,0.0,0.03049]
[1777639033877,57.88,78099.73,0.0,0.99978,0.0,0.03051]
[1777639035892,57.88,78110.04,0.0,0.99978,0.0,0.03]
[1777639036898,57.88,78119.7,0.0,0.99979,0.0,0.02952]
[1777639039919,57.88,78112.32,0.0,0.99978,0.0,0.02988]
[1777639040928,57.88,78117.57,0.0,0.99979,0.0,0.02963]
[1777639043947,57.88,78124.6,0.0,0.99979,0.0,0.02929]
[1777639045969,57.88,78136.18,0.0,0.99979,0.0,0.02873]
[1777639046974,57.88,78136.18,0.0,0.99979,0.0,0.02873]
[1777639048985,57.88,78112.76,0.0,0.99978,0.0,0.02986]
[1777639049992,57.88,78097.67,0.0,0.99978,0.0,0.03061]
[1777639055025,57.88,78094.82,0.0,0.99978,0.0,0.03058]
[1777639056033,57.88,78089.76,0.0,0.99978,0.0,0.03084]
[1777639057040,57.88,78072.92,0.0,0.99977,0.0,0.0317]
[1777639058049,57.88,78059.73,0.0,0.99976,0.0,0.03239]
[1777639059052,57.88,78045.31,0.0,0.99976,0.0,0.03316]
[1777639060061,57.88,78036.95,0.0,0.99975,0.0,0.03361]
[1777639063082,57.88,78049.27,0.0,0.99976,0.0,0.03295]
[1777639065107,57.88,78057.25,0.0,0.99976,0.0,0.03252]
[1777639070130,57.88,78055.69,0.0,0.99976,0.0,0.0326]
[1777639071137,57.88,78050.78,0.0,0.99976,0.0,0.03286]
[1777639076172,57.88,78048.3,0.0,0.99976,0.0,0.033]
[1777639080200,57.88,78053.8,0.0,0.99976,0.0,0.0327]
[1777639082215,57.88,78069.08,0.0,0.99977,0.0,0.0319]
[1777639085235,57.88,78058.02,0.0,0.99976,0.0,0.03248]
[1777639086242,57.88,78049.24,0.0,0.99976,0.0,0.03295]
[1777639087250,57.88,78041.52,0.0,0.99976,0.0,0.03336]
[1777639092284,57.88,78036.38,0.0,0.99975,0.0,0.03365]
[1777639094298,57.88,78031.37,0.0,0.99975,0.0,0.03392]
[1777639096313,57.88,78026.21,0.0,0.99975,0.0,0.03421]
[1777639101346,57.88,78026.58,0.0,0.99975,0.0,0.03419]
[1777639106382,57.88,78035.89,0.0,0.99975,0.0,0.03367]
[1777639107389,57.88,78041.68,0.0,0.99976,0.0,0.03336]
[1777639109403,57.88,78048.5,0.0,0.99976,0.0,0.03299]
[1777639114289,57.88,78053.99,0.0,0.99976,0.0,0.03251]
[1777639115445,57.88,78062.27,0.0,0.99977,0.0,0.03207]
[1777639116453,57.88,78073.07,0.0,0.99977,0.0,0.03151]
[1777639121487,57.88,78071.71,0.0,0.99977,0.0,0.03158]
[1777639123500,57.88,78062.48,0.0,0.99977,0.0,0.03206]
[1777639124509,57.88,78056.95,0.0,0.99976,0.0,0.03235]
[1777639129544,57.88,78049.51,0.0,0.99976,0.0,0.03275]
[1777639130550,57.88,78044.11,0.0,0.99976,0.0,0.03304]
[1777639131556,57.88,78037.49,0.0,0.99976,0.0,0.0334]
[1777639132565,57.88,78034.23,0.0,0.99976,0.0,0.03357]
[1777639134579,57.88,78033.86,0.0,0.99975,0.0,0.03359]
[1777639139620,57.88,78030.67,0.0,0.99975,0.0,0.03377]
[1777639141634,57.88,78025.59,0.0,0.99975,0.0,0.03405]
[1777639142644,57.88,78017.98,0.0,0.99975,0.0,0.03447]
[1777639143647,57.88,78016.29,0.0,0.99975,0.0,0.03457]
[1777639148682,57.88,78009.75,0.0,0.99974,0.0,0.03494]
[1777639151703,57.88,77999.24,0.0,0.99974,0.0,0.03554]
[1777639153717,57.88,77986.91,0.0,0.99973,0.0,0.03626]
[1777639154724,57.88,77980.97,0.0,0.99973,0.0,0.03661]
[1777639155731,57.88,77978.21,0.0,0.99973,0.0,0.03677]
[1777639157744,57.88,77996.69,0.0,0.99974,0.0,0.03569]
[1777639158753,57.88,77995.46,0.0,0.99974,0.0,0.03576]
[1777639163787,57.88,77996.02,0.0,0.99974,0.0,0.03573]
[1777639166808,57.88,78002.16,0.0,0.99974,0.0,0.03537]
[1777639167817,57.88,78002.41,0.0,0.99974,0.0,0.03536]
[1777639172850,57.88,78005.24,0.0,0.99974,0.0,0.035]
[1777639177884,57.88,78003.17,0.0,0.99974,0.0,0.03512]
[1777639182923,57.88,78003.55,0.0,0.99974,0.0,0.0351]
[1777639185940,57.88,77997.52,0.0,0.99974,0.0,0.03544]
[1777639190976,57.88,77996.65,0.0,0.99974,0.0,0.03549]
[1777639193996,57.88,77989.62,0.0,0.99974,0.0,0.0359]
[1777639196014,57.88,77995.12,0.0,0.99974,0.0,0.03558]
[1777639199035,57.88,78001.65,0.0,0.99974,0.0,0.0352]
[1777639204087,57.88,78006.09,0.0,0.99974,0.0,0.03495]
[1777639209104,57.88,78006.43,0.0,0.99974,0.0,0.03493]
[1777639214141,57.88,78008.11,0.0,0.99975,0.0,0.03484]
[1777639219176,57.88,78005.25,0.0,0.99974,0.0,0.035]
[1777639222201,57.88,78012.52,0.0,0.99975,0.0,0.03459]
[1777639223206,57.88,78017.55,0.0,0.99975,0.0,0.03431]
[1777639227234,57.88,78012.77,0.0,0.99975,0.0,0.03457]
[1777639229253,57.88,78038.19,0.0,0.99976,0.0,0.03317]
[1777639230266,57.88,78058.4,0.0,0.99977,0.0,0.03209]
[1777639232281,57.88,78064.07,0.0,0.99977,0.0,0.03162]
[1777639233282,57.88,78085.47,0.0,0.99978,0.0,0.03053]
[1777639234289,57.88,78102.86,0.0,0.99979,0.0,0.02967]
[1777639239327,57.88,78102.01,0.0,0.99979,0.0,0.02971]
[1777639244364,57.88,78099.11,0.0,0.99978,0.0,0.02985]
[1777639245366,57.88,78093.3,0.0,0.99978,0.0,0.03014]
[1777639247381,57.88,78089.65,0.0,0.99978,0.0,0.03032]
[1777639250402,57.88,78084.58,0.0,0.99978,0.0,0.03057]
[1777639255436,57.88,78076.85,0.0,0.99978,0.0,0.03096]
[1777639256443,57.88,78069.07,0.0,0.99977,0.0,0.03136]
[1777639259464,57.88,78061.97,0.0,0.99977,0.0,0.03173]
[1777639265379,57.88,78067.01,0.0,0.99977,0.0,0.03146]
[1777639267520,57.88,78072.29,0.0,0.99977,0.0,0.03119]
[1777639271551,57.88,78059.77,0.0,0.99977,0.0,0.03184]
[1777639273564,57.88,78052.01,0.0,0.99977,0.0,0.03225]
[1777639277591,57.88,78047.71,0.0,0.99976,0.0,0.03247]
[1777639278599,57.88,78042.52,0.0,0.99976,0.0,0.03275]
[1777639281619,57.88,78034.02,0.0,0.99976,0.0,0.03321]
[1777639286659,57.88,78028.15,0.0,0.99976,0.0,0.03353]
[1777639288669,57.88,78020.93,0.0,0.99975,0.0,0.03393]
[1777639290683,57.88,78015.47,0.0,0.99975,0.0,0.03423]
[1777639292696,57.88,78010.31,0.0,0.99975,0.0,0.03432]
[1777639297731,57.88,78007.77,0.0,0.99975,0.0,0.03447]
[1777639301761,57.88,78000.67,0.0,0.99974,0.0,0.03487]
[1777639302773,57.88,77990.69,0.0,0.99974,0.0,0.03544]
[1777639303775,57.88,77987.38,0.0,0.99974,0.0,0.03563]
[1777639308809,57.88,77979.13,0.0,0.99973,0.0,0.03611]
[1777639309817,57.88,77970.63,0.0,0.99973,0.0,0.03661]
[1777639310825,57.88,77967.36,0.0,0.99973,0.0,0.03681]
[1777639311831,57.88,77957.12,0.0,0.99972,0.0,0.03742]
[1777639312838,57.88,77960.82,0.0,0.99973,0.0,0.0372]
[1777639317874,57.88,77957.06,0.0,0.99972,0.0,0.03742]
[1777639321900,57.88,77943.06,0.0,0.99972,0.0,0.03828]
[1777639322910,57.88,77943.34,0.0,0.99972,0.0,0.03826]
[1777639327944,57.88,77944.78,0.0,0.99972,0.0,0.03817]
[1777639331975,57.88,77957.69,0.0,0.99972,0.0,0.03739]
[1777639332986,57.88,77963.81,0.0,0.99973,0.0,0.03702]
[1777639333990,57.88,77970.09,0.0,0.99973,0.0,0.03664]
[1777639335004,57.88,77973.79,0.0,0.99973,0.0,0.03642]
[1777639340030,57.88,77978.93,0.0,0.99973,0.0,0.03612]
[1777639345067,57.88,77974.99,0.0,0.99973,0.0,0.03635]
[1777639349095,57.88,77970.14,0.0,0.99973,0.0,0.03664]
[1777639351108,57.88,77962.99,0.0,0.99973,0.0,0.03686]
[1777639356145,57.88,77963.7,0.0,0.99973,0.0,0.03682]
[1777639358159,57.88,77954.77,0.0,0.99972,0.0,0.03736]
[1777639359165,57.88,77955.03,0.0,0.99972,0.0,0.03734]
[1777639363196,57.88,77950.1,0.0,0.99972,0.0,0.03764]
[1777639367221,57.88,77959.24,0.0,0.99973,0.0,0.03709]
[1777639370243,57.88,77966.97,0.0,0.99973,0.0,0.03662]
[1777639372257,57.88,77972.03,0.0,0.99973,0.0,0.03632]
[1777639373262,57.88,77972.5,0.0,0.99973,0.0,0.0363]
[1777639377290,57.88,77967.38,0.0,0.99973,0.0,0.0366]
[1777639382325,57.88,77963.09,0.0,0.99973,0.0,0.03686]
[1777639387361,57.88,77964.02,0.0,0.99973,0.0,0.0368]
[1777639388369,57.88,77969.89,0.0,0.99973,0.0,0.03645]
[1777639393403,57.88,77969.7,0.0,0.99973,0.0,0.03646]
[1777639398439,57.88,77970.8,0.0,0.99973,0.0,0.0364]
[1777639403474,57.88,77973.35,0.0,0.99973,0.0,0.03625]
[1777639407503,57.88,77966.08,0.0,0.99973,0.0,0.03668]
[1777639409518,57.88,77956.08,0.0,0.99973,0.0,0.03728]
[1777639410526,57.88,77948.1,0.0,0.99972,0.0,0.03776]
[1777639413546,57.88,77941.97,0.0,0.99972,0.0,0.03793]
[1777639418581,57.88,77938.65,0.0,0.99972,0.0,0.03813]
[1777639423615,57.88,77931.94,0.0,0.99971,0.0,0.03855]
[1777639428651,57.88,77929.64,0.0,0.99971,0.0,0.03869]
[1777639433686,57.88,77928.0,0.0,0.99971,0.0,0.03879]
[1777639436584,57.88,77922.12,0.0,0.99971,0.0,0.03916]
[1777639441742,57.88,77919.26,0.0,0.99971,0.0,0.03934]
[1777639446776,57.88,77920.61,0.0,0.99971,0.0,0.03926]
[1777639451817,57.88,77919.5,0.0,0.99971,0.0,0.03933]
[1777639454835,57.88,77925.78,0.0,0.99971,0.0,0.03893]
[1777639459872,57.88,77930.79,0.0,0.99971,0.0,0.03862]
[1777639464907,57.88,77932.75,0.0,0.99972,0.0,0.0385]
[1777639469942,57.88,77931.08,0.0,0.99971,0.0,0.0386]
[1777639473970,57.88,77936.15,0.0,0.99972,0.0,0.03807]
[1777639479005,57.88,77935.27,0.0,0.99972,0.0,0.03813]
[1777639483039,57.88,77926.0,0.0,0.99971,0.0,0.0387]
[1777639486056,57.88,77931.91,0.0,0.99972,0.0,0.03834]
[1777639487063,57.88,77925.62,0.0,0.99971,0.0,0.03873]
[1777639488069,57.88,77926.1,0.0,0.99971,0.0,0.0387]
[1777639493105,57.88,77928.62,0.0,0.99971,0.0,0.03854]
[1777639498140,57.88,77929.2,0.0,0.99972,0.0,0.0385]
[1777639503179,57.88,77927.15,0.0,0.99971,0.0,0.03863]
[1777639505189,57.88,77920.14,0.0,0.99971,0.0,0.03907]
[1777639506196,57.88,77918.6,0.0,0.99971,0.0,0.03917]
[1777639511233,57.88,77917.4,0.0,0.99971,0.0,0.03925]
[1777639516268,57.88,77923.28,0.0,0.99971,0.0,0.03887]
[1777639517274,57.88,77929.1,0.0,0.99972,0.0,0.03851]
[1777639518281,57.88,77930.95,0.0,0.99972,0.0,0.0384]
[1777639523316,57.88,77930.85,0.0,0.99972,0.0,0.0384]
[1777639527344,57.88,77925.83,0.0,0.99971,0.0,0.03871]
[1777639532380,57.88,77924.13,0.0,0.99971,0.0,0.03861]
[1777639535400,57.88,77915.99,0.0,0.99971,0.0,0.03912]
[1777639536412,57.88,77912.61,0.0,0.99971,0.0,0.03933]
[1777639540436,57.88,77919.05,0.0,0.99971,0.0,0.03893]
[1777639545471,57.88,77923.97,0.0,0.99971,0.0,0.03862]
[1777639551513,57.88,77925.73,0.0,0.99971,0.0,0.03851]
[1777639556547,57.88,77923.12,0.0,0.99971,0.0,0.03867]
[1777639561582,57.88,77920.52,0.0,0.99971,0.0,0.03883]
[1777639565611,57.88,77949.25,0.0,0.99973,0.0,0.03707]
[1777639566620,57.88,77959.74,0.0,0.99973,0.0,0.03644]
[1777639571652,57.88,77962.57,0.0,0.99973,0.0,0.03627]
[1777639576688,57.88,77965.32,0.0,0.99973,0.0,0.03611]
[1777639581723,57.88,77965.15,0.0,0.99973,0.0,0.03612]
[1777639583737,57.88,77984.35,0.0,0.99974,0.0,0.03501]
[1777639584744,57.88,77998.24,0.0,0.99975,0.0,0.03423]
[1777639589778,57.88,78000.58,0.0,0.99975,0.0,0.0341]
[1777639593806,57.88,77996.13,0.0,0.99975,0.0,0.03415]
[1777639597835,57.88,77989.66,0.0,0.99975,0.0,0.03451]
[1777639602869,57.88,77988.27,0.0,0.99975,0.0,0.03459]
[1777639607799,57.88,77967.99,0.0,0.99974,0.0,0.03576]
[1777639608911,57.88,77958.48,0.0,0.99973,0.0,0.03631]
[1777639609918,57.88,77952.01,0.0,0.99973,0.0,0.0367]
[1777639614975,57.88,77955.19,0.0,0.99973,0.0,0.03651]
[1777639620026,57.88,77963.08,0.0,0.99973,0.0,0.03604]
[1777639621046,57.88,77989.39,0.0,0.99975,0.0,0.03453]
[1777639622038,57.88,78008.03,0.0,0.99975,0.0,0.03349]
[1777639623044,57.88,78016.42,0.0,0.99976,0.0,0.03304]
[1777639626065,57.88,78010.88,0.0,0.99976,0.0,0.03334]
[1777639631101,57.88,78009.77,0.0,0.99976,0.0,0.0334]
[1777639635132,57.88,78008.53,0.0,0.99975,0.0,0.03347]
[1777639638150,57.88,78012.25,0.0,0.99976,0.0,0.03326]
[1777639643184,57.88,78012.04,0.0,0.99976,0.0,0.03328]
[1777639648220,57.88,78013.35,0.0,0.99976,0.0,0.0332]
[1777639651243,57.88,78006.23,0.0,0.99976,0.0,0.0334]
[1777639653260,57.88,78003.39,0.0,0.99975,0.0,0.03356]
[1777639658291,57.88,78001.05,0.0,0.99975,0.0,0.03369]
[1777639663328,57.88,77993.72,0.0,0.99975,0.0,0.03409]
[1777639665340,57.88,77989.9,0.0,0.99975,0.0,0.03431]
[1777639669374,57.88,77983.68,0.0,0.99975,0.0,0.03466]
[1777639672390,57.88,77992.02,0.0,0.99975,0.0,0.03419]
[1777639674404,57.88,77993.47,0.0,0.99975,0.0,0.03411]
[1777639679438,57.88,77990.66,0.0,0.99975,0.0,0.03426]
[1777639683468,57.88,77998.04,0.0,0.99975,0.0,0.03385]
[1777639688503,57.88,77996.05,0.0,0.99975,0.0,0.03396]
[1777639692532,57.88,78003.71,0.0,0.99975,0.0,0.03354]
[1777639697566,57.88,78003.37,0.0,0.99975,0.0,0.03356]
[1777639700586,57.88,77998.37,0.0,0.99975,0.0,0.03384]
[1777639705622,57.88,77995.46,0.0,0.99975,0.0,0.034]
[1777639708643,57.88,78001.19,0.0,0.99975,0.0,0.03368]
[1777639713677,57.88,78002.99,0.0,0.99976,0.0,0.03339]
[1777639718713,57.88,78003.38,0.0,0.99976,0.0,0.03337]
[1777639723748,57.88,78006.42,0.0,0.99976,0.0,0.0332]
[1777639728782,57.88,78005.01,0.0,0.99976,0.0,0.03328]
[1777639732812,57.88,78010.53,0.0,0.99976,0.0,0.03298]
[1777639733819,57.88,78004.35,0.0,0.99976,0.0,0.03332]
[1777639734825,57.88,77995.38,0.0,0.99975,0.0,0.03381]
[1777639739861,57.88,77994.57,0.0,0.99975,0.0,0.03385]
[1777639744898,57.88,77983.12,0.0,0.99975,0.0,0.03449]
[1777639749934,57.88,77984.63,0.0,0.99975,0.0,0.03441]
[1777639751946,57.88,77980.42,0.0,0.99975,0.0,0.03465]
[1777639754970,57.88,77985.61,0.0,0.99975,0.0,0.03435]
[1777639760005,57.88,77982.54,0.0,0.99975,0.0,0.03453]
[1777639763027,57.88,77977.87,0.0,0.99974,0.0,0.03479]
[1777639768944,57.88,77976.51,0.0,0.99974,0.0,0.03487]
[1777639771083,57.88,77971.55,0.0,0.99974,0.0,0.03495]
[1777639776118,57.88,77973.89,0.0,0.99974,0.0,0.03482]
[1777639781153,57.88,77976.91,0.0,0.99975,0.0,0.03465]
[1777639786190,57.88,77972.49,0.0,0.99974,0.0,0.0349]
[1777639791223,57.88,77971.24,0.0,0.99974,0.0,0.03497]
[1777639796257,57.88,77967.47,0.0,0.99974,0.0,0.03519]
[1777639801293,57.88,77964.78,0.0,0.99974,0.0,0.03534]
[1777639806328,57.88,77972.07,0.0,0.99974,0.0,0.03492]
[1777639811365,57.88,77974.13,0.0,0.99974,0.0,0.03481]
[1777639816400,57.88,77984.92,0.0,0.99975,0.0,0.0342]
[1777639817405,57.88,77988.52,0.0,0.99975,0.0,0.034]
[1777639819419,57.88,77993.02,0.0,0.99975,0.0,0.03375]
[1777639823449,57.88,77987.89,0.0,0.99975,0.0,0.03403]
[1777639825463,57.88,77983.26,0.0,0.99975,0.0,0.03429]
[1777639827478,57.88,77978.26,0.0,0.99975,0.0,0.03457]
[1777639832518,57.88,77981.63,0.0,0.99975,0.0,0.03419]
[1777639837547,57.88,77978.9,0.0,0.99975,0.0,0.03434]
[1777639842584,57.88,77979.11,0.0,0.99975,0.0,0.03433]
[1777639847617,57.88,77974.01,0.0,0.99975,0.0,0.03462]
[1777639852653,57.88,77974.15,0.0,0.99975,0.0,0.03461]
[1777639857688,57.88,77971.19,0.0,0.99974,0.0,0.03478]
[1777639858694,57.88,77965.57,0.0,0.99974,0.0,0.0351]
[1777639860708,57.88,77961.27,0.0,0.99974,0.0,0.03535]
[1777639865743,57.88,77961.34,0.0,0.99974,0.0,0.03534]
[1777639870789,57.88,77961.57,0.0,0.99974,0.0,0.03533]
[1777639875820,57.88,77965.93,0.0,0.99974,0.0,0.03508]
[1777639877836,57.88,77960.4,0.0,0.99974,0.0,0.0354]
[1777639882867,57.88,77959.62,0.0,0.99974,0.0,0.03544]
[1777639885890,57.88,77964.63,0.0,0.99974,0.0,0.03515]
[1777639890925,57.88,77963.2,0.0,0.99974,0.0,0.03523]
[1777639895962,57.88,77962.3,0.0,0.99974,0.0,0.03509]
[1777639898984,57.88,77967.96,0.0,0.99974,0.0,0.03476]
[1777639903011,57.88,77973.72,0.0,0.99975,0.0,0.03444]
[1777639908047,57.88,77974.01,0.0,0.99975,0.0,0.03442]
[1777639913081,57.88,77971.2,0.0,0.99975,0.0,0.03458]
[1777639918115,57.88,77970.47,0.0,0.99975,0.0,0.03462]
[1777639924158,57.88,77968.1,0.0,0.99974,0.0,0.03476]
[1777639927179,57.88,77961.56,0.0,0.99974,0.0,0.03513]
[1777639932214,57.88,77961.04,0.0,0.99974,0.0,0.03516]
[1777639937248,57.88,77964.77,0.0,0.99974,0.0,0.03495]
[1777639942284,57.88,77962.83,0.0,0.99974,0.0,0.03506]
[1777639948326,57.88,77965.87,0.0,0.99974,0.0,0.03488]
[1777639953360,57.88,77965.66,0.0,0.99974,0.0,0.0347]
[1777639958396,57.88,77963.62,0.0,0.99974,0.0,0.03482]
[1777639963431,57.88,77964.53,0.0,0.99974,0.0,0.03476]
[1777639969473,57.88,77963.67,0.0,0.99974,0.0,0.03481]
[1777639974507,57.88,77963.72,0.0,0.99974,0.0,0.03481]
[1777639980554,57.88,77963.14,0.0,0.99974,0.0,0.03484]
[1777639985586,57.88,77962.37,0.0,0.99974,0.0,0.03489]
[1777639990624,57.88,77961.02,0.0,0.99974,0.0,0.03496]
[1777639995661,57.88,77960.01,0.0,0.99974,0.0,0.03502]
[1777640000699,57.88,77960.54,0.0,0.99974,0.0,0.03499]
[1777640005732,57.88,77954.39,0.0,0.99974,0.0,0.03534]
[1777640007747,57.88,77946.52,0.0,0.99974,0.0,0.0358]
[1777640008757,57.88,77939.84,0.0,0.99973,0.0,0.03619]
[1777640009761,57.88,77940.82,0.0,0.99973,0.0,0.03614]
[1777640012782,57.88,77946.25,0.0,0.99974,0.0,0.03562]
[1777640015811,57.88,77951.44,0.0,0.99974,0.0,0.03532]
[1777640020837,57.88,77952.3,0.0,0.99974,0.0,0.03527]
[1777640025874,57.88,77949.4,0.0,0.99974,0.0,0.03543]
[1777640032922,57.88,77949.09,0.0,0.99974,0.0,0.03545]
[1777640037956,57.88,77949.3,0.0,0.99974,0.0,0.03544]
[1777640042991,57.88,77949.78,0.0,0.99974,0.0,0.03541]
[1777640048026,57.88,77950.11,0.0,0.99974,0.0,0.03539]
[1777640052055,57.88,77939.54,0.0,0.99973,0.0,0.03601]
[1777640056084,57.88,77932.03,0.0,0.99973,0.0,0.03645]
[1777640057090,57.88,77925.27,0.0,0.99973,0.0,0.03686]
[1777640060112,57.88,77918.45,0.0,0.99972,0.0,0.03727]
[1777640065146,57.88,77923.47,0.0,0.99973,0.0,0.03696]
[1777640070182,57.88,77923.41,0.0,0.99973,0.0,0.03697]
[1777640074212,57.88,77919.32,0.0,0.99973,0.0,0.03701]
[1777640079246,57.88,77918.34,0.0,0.99973,0.0,0.03707]
[1777640084281,57.88,77919.23,0.0,0.99973,0.0,0.03701]
[1777640089315,57.88,77918.37,0.0,0.99973,0.0,0.03706]
[1777640094352,57.88,77916.36,0.0,0.99972,0.0,0.03718]
[1777640099388,57.88,77913.33,0.0,0.99972,0.0,0.03737]
[1777640103416,57.88,77924.71,0.0,0.99973,0.0,0.03668]
[1777640108450,57.88,77928.13,0.0,0.99973,0.0,0.03648]
[1777640111331,57.88,77946.71,0.0,0.99974,0.0,0.03539]
[1777640116506,57.88,77953.13,0.0,0.99974,0.0,0.03502]
[1777640121543,57.88,77951.98,0.0,0.99974,0.0,0.03508]
[1777640126577,57.88,77954.07,0.0,0.99974,0.0,0.03497]
[1777640131612,57.88,77953.93,0.0,0.99974,0.0,0.03478]
[1777640136647,57.88,77952.96,0.0,0.99974,0.0,0.03483]
[1777640141682,57.88,77949.06,0.0,0.99974,0.0,0.03505]
[1777640146717,57.88,77944.57,0.0,0.99974,0.0,0.03531]
[1777640151752,57.88,77940.22,0.0,0.99974,0.0,0.03556]
[1777640153767,57.88,77936.55,0.0,0.99974,0.0,0.03578]
[1777640158801,57.88,77936.8,0.0,0.99974,0.0,0.03576]
[1777640163836,57.88,77935.48,0.0,0.99973,0.0,0.03584]
[1777640169878,57.88,77936.52,0.0,0.99974,0.0,0.03578]
[1777640174912,57.88,77936.59,0.0,0.99974,0.0,0.03578]
[1777640179948,57.88,77940.8,0.0,0.99974,0.0,0.03553]
[1777640184982,57.88,77943.66,0.0,0.99974,0.0,0.03537]
[1777640190018,57.88,77941.95,0.0,0.99974,0.0,0.03546]
[1777640195054,57.88,77941.57,0.0,0.99974,0.0,0.03529]
[1777640200088,57.88,77943.88,0.0,0.99974,0.0,0.03515]
[1777640202102,57.88,77950.18,0.0,0.99974,0.0,0.03479]
[1777640207137,57.88,77951.95,0.0,0.99974,0.0,0.03469]
[1777640212172,57.88,77953.83,0.0,0.99974,0.0,0.03458]
[1777640217207,57.88,77954.93,0.0,0.99975,0.0,0.03452]
[1777640222242,57.88,77955.35,0.0,0.99975,0.0,0.0345]
[1777640227277,57.88,77954.98,0.0,0.99975,0.0,0.03452]
[1777640232312,57.88,77955.78,0.0,0.99975,0.0,0.03447]
[1777640237348,57.88,77957.45,0.0,0.99975,0.0,0.03438]
[1777640242384,57.88,77963.83,0.0,0.99975,0.0,0.03402]
[1777640247417,57.88,77968.13,0.0,0.99975,0.0,0.03378]
[1777640252453,57.88,77971.84,0.0,0.99975,0.0,0.03339]
[1777640257493,57.88,77972.05,0.0,0.99975,0.0,0.03337]
[1777640262530,57.88,77977.29,0.0,0.99976,0.0,0.03309]
[1777640267563,57.88,77978.76,0.0,0.99976,0.0,0.03301]
[1777640272598,57.88,77978.59,0.0,0.99976,0.0,0.03302]
[1777640277633,57.88,77979.16,0.0,0.99976,0.0,0.03299]
[1777640282668,57.88,77982.13,0.0,0.99976,0.0,0.03283]
[1777640286696,57.88,77977.34,0.0,0.99976,0.0,0.03309]
[1777640288710,57.88,77971.07,0.0,0.99975,0.0,0.03343]
[1777640294752,57.88,77969.28,0.0,0.99975,0.0,0.03353]
[1777640299787,57.88,77967.53,0.0,0.99975,0.0,0.03362]
[1777640304822,57.88,77963.11,0.0,0.99975,0.0,0.03387]
[1777640309857,57.88,77958.69,0.0,0.99975,0.0,0.03412]
[1777640314892,57.88,77956.28,0.0,0.99975,0.0,0.03406]
[1777640319932,57.88,77954.78,0.0,0.99975,0.0,0.03414]
[1777640320933,57.88,77971.54,0.0,0.99976,0.0,0.03321]
[1777640321941,57.88,77968.13,0.0,0.99975,0.0,0.0334]
[1777640326977,57.88,77965.81,0.0,0.99975,0.0,0.03353]
[1777640332015,57.88,77964.83,0.0,0.99975,0.0,0.03358]
[1777640337054,57.88,77963.08,0.0,0.99975,0.0,0.03368]
[1777640342088,57.88,77961.07,0.0,0.99975,0.0,0.03379]
[1777640347136,57.88,77951.09,0.0,0.99975,0.0,0.03435]
[1777640348143,57.88,77957.02,0.0,0.99975,0.0,0.03401]
[1777640349151,57.88,77957.64,0.0,0.99975,0.0,0.03398]
[1777640354187,57.88,77958.92,0.0,0.99975,0.0,0.03391]
[1777640358215,57.88,77949.07,0.0,0.99975,0.0,0.03446]
[1777640363250,57.88,77938.55,0.0,0.99974,0.0,0.03506]
[1777640368285,57.88,77936.18,0.0,0.99974,0.0,0.0352]
[1777640371309,57.88,77929.78,0.0,0.99974,0.0,0.03537]
[1777640373321,57.88,77924.98,0.0,0.99974,0.0,0.03565]
[1777640378358,57.88,77924.47,0.0,0.99974,0.0,0.03568]
[1777640382385,57.88,77918.9,0.0,0.99973,0.0,0.036]
[1777640384399,57.88,77912.89,0.0,0.99973,0.0,0.03636]
[1777640388428,57.88,77906.4,0.0,0.99973,0.0,0.03675]
[1777640389435,57.88,77900.84,0.0,0.99972,0.0,0.03708]
[1777640390441,57.88,77895.12,0.0,0.99972,0.0,0.03743]
[1777640392458,57.88,77881.01,0.0,0.99971,0.0,0.0383]
[1777640393464,57.88,77870.22,0.0,0.99971,0.0,0.03898]
[1777640394472,57.88,77862.92,0.0,0.99971,0.0,0.03944]
[1777640399507,57.88,77861.46,0.0,0.9997,0.0,0.03954]
[1777640402529,57.88,77866.8,0.0,0.99971,0.0,0.0392]
[1777640403544,57.88,77876.87,0.0,0.99971,0.0,0.03856]
[1777640404546,57.88,77898.22,0.0,0.99972,0.0,0.03724]
[1777640405550,57.88,77912.44,0.0,0.99973,0.0,0.03639]
[1777640406557,57.88,77921.08,0.0,0.99973,0.0,0.03587]
[1777640407564,57.88,77926.07,0.0,0.99974,0.0,0.03558]
[1777640409578,57.88,77936.75,0.0,0.99974,0.0,0.03497]
[1777640414618,57.88,77939.27,0.0,0.99974,0.0,0.03482]
[1777640419651,57.88,77948.33,0.0,0.99975,0.0,0.03431]
[1777640421663,57.88,77953.56,0.0,0.99975,0.0,0.03401]
[1777640423678,57.88,77945.9,0.0,0.99975,0.0,0.03444]
[1777640425691,57.88,77956.7,0.0,0.99975,0.0,0.03384]
[1777640426698,57.88,77966.65,0.0,0.99975,0.0,0.03329]
[1777640428712,57.88,77961.07,0.0,0.99975,0.0,0.0336]
[1777640431739,57.88,77969.33,0.0,0.99976,0.0,0.03295]
[1777640432747,57.88,77985.66,0.0,0.99976,0.0,0.03208]
[1777640433752,57.88,77985.79,0.0,0.99976,0.0,0.03207]
[1777640434756,57.88,77989.52,0.0,0.99977,0.0,0.03187]
[1777640437795,57.88,77996.12,0.0,0.99977,0.0,0.03153]
[1777640439808,57.88,78006.55,0.0,0.99977,0.0,0.03099]
[1777640440815,57.88,78018.62,0.0,0.99978,0.0,0.03038]
[1777640445850,57.88,78015.16,0.0,0.99978,0.0,0.03055]
[1777640450890,57.88,78015.73,0.0,0.99978,0.0,0.03052]
[1777640455922,57.88,78010.92,0.0,0.99977,0.0,0.03077]
[1777640460960,57.88,78010.79,0.0,0.99977,0.0,0.03077]
[1777640463798,57.88,78017.97,0.0,0.99978,0.0,0.03041]
[1777640467003,57.88,78021.25,0.0,0.99978,0.0,0.03024]
[1777640472043,57.88,78025.03,0.0,0.99978,0.0,0.03005]
[1777640475074,57.88,78029.46,0.0,0.99978,0.0,0.02983]
[1777640480106,57.88,78026.32,0.0,0.99978,0.0,0.02999]
[1777640482118,57.88,78021.25,0.0,0.99978,0.0,0.03024]
[1777640484129,57.88,78013.05,0.0,0.99978,0.0,0.03066]
[1777640489164,57.88,78013.08,0.0,0.99978,0.0,0.03066]
[1777640494204,57.88,78011.87,0.0,0.99978,0.0,0.03054]
[1777640499235,57.88,78011.83,0.0,0.99978,0.0,0.03054]
[1777640504291,57.88,78025.13,0.0,0.99978,0.0,0.02987]
[1777640505291,57.88,78037.04,0.0,0.99979,0.0,0.02929]
[1777640506294,57.88,78045.31,0.0,0.99979,0.0,0.02889]
[1777640507301,57.88,78043.73,0.0,0.99979,0.0,0.02896]
[1777640512336,57.88,78046.87,0.0,0.99979,0.0,0.02881]
[1777640514356,57.88,78065.25,0.0,0.9998,0.0,0.02794]
[1777640515360,57.88,78080.68,0.0,0.9998,0.0,0.02723]
[1777640516367,57.88,78085.12,0.0,0.9998,0.0,0.02703]
[1777640518387,57.88,78088.35,0.0,0.99981,0.0,0.02689]
[1777640523425,57.88,78089.7,0.0,0.99981,0.0,0.02683]
[1777640524426,57.88,78099.56,0.0,0.99981,0.0,0.02639]
[1777640525433,57.88,78106.02,0.0,0.99981,0.0,0.0261]
[1777640526440,57.88,78104.21,0.0,0.99981,0.0,0.02618]
[1777640527447,57.88,78098.47,0.0,0.99981,0.0,0.02643]
[1777640528454,57.88,78093.09,0.0,0.99981,0.0,0.02667]
[1777640529461,57.88,78086.63,0.0,0.9998,0.0,0.02696]
[1777640534496,57.88,78090.08,0.0,0.99981,0.0,0.02681]
[1777640539531,57.88,78088.39,0.0,0.99981,0.0,0.02688]
[1777640541545,57.88,78081.36,0.0,0.9998,0.0,0.0272]
[1777640542552,57.88,78075.63,0.0,0.9998,0.0,0.02746]
[1777640547587,57.88,78073.87,0.0,0.9998,0.0,0.02754]
[1777640552622,57.88,78073.63,0.0,0.9998,0.0,0.02739]
[1777640557657,57.88,78079.03,0.0,0.9998,0.0,0.02715]
[1777640558663,57.88,78095.01,0.0,0.99981,0.0,0.02643]
[1777640560679,57.88,78102.56,0.0,0.99981,0.0,0.0261]
[1777640565714,57.88,78106.08,0.0,0.99981,0.0,0.02594]
[1777640570756,57.88,78103.4,0.0,0.99981,0.0,0.02606]
[1777640575784,57.88,78103.23,0.0,0.99981,0.0,0.02607]
[1777640580821,57.88,78094.77,0.0,0.99981,0.0,0.02644]
[1777640585855,57.88,78097.39,0.0,0.99981,0.0,0.02632]
[1777640590891,57.88,78095.48,0.0,0.99981,0.0,0.02641]
[1777640595925,57.88,78096.73,0.0,0.99981,0.0,0.02635]
[1777640598945,57.88,78090.84,0.0,0.99981,0.0,0.02662]
[1777640603980,57.88,78090.24,0.0,0.99981,0.0,0.02664]
[1777640609016,57.88,78088.27,0.0,0.99981,0.0,0.02673]
[1777640614872,57.88,78087.15,0.0,0.99981,0.0,0.02662]
[1777640620094,57.88,78089.8,0.0,0.99981,0.0,0.0265]
[1777640625133,57.88,78087.78,0.0,0.99981,0.0,0.02659]
[1777640630168,57.88,78089.41,0.0,0.99981,0.0,0.02652]
[1777640635206,57.88,78085.34,0.0,0.99981,0.0,0.0267]
[1777640639231,57.88,78077.33,0.0,0.9998,0.0,0.02706]
[1777640640239,57.88,78076.78,0.0,0.9998,0.0,0.02709]
[1777640642253,57.88,78081.9,0.0,0.99981,0.0,0.02686]
[1777640647288,57.88,78085.9,0.0,0.99981,0.0,0.02668]
[1777640652322,57.88,78086.23,0.0,0.99981,0.0,0.02666]
[1777640657358,57.88,78090.98,0.0,0.99981,0.0,0.02645]
[1777640662394,57.88,78090.91,0.0,0.99981,0.0,0.02645]
[1777640667430,57.88,78094.12,0.0,0.99981,0.0,0.02631]
[1777640669445,57.88,78088.76,0.0,0.99981,0.0,0.02655]
[1777640674478,57.88,78086.25,0.0,0.99981,0.0,0.0265]
[1777640677500,57.88,78092.97,0.0,0.99981,0.0,0.02621]
[1777640679513,57.88,78094.62,0.0,0.99981,0.0,0.02613]
[1777640682535,57.88,78101.06,0.0,0.99981,0.0,0.02585]
[1777640683542,57.88,78106.32,0.0,0.99981,0.0,0.02563]
[1777640685555,57.88,78110.36,0.0,0.99982,0.0,0.02545]
[1777640687571,57.88,78116.69,0.0,0.99982,0.0,0.02518]
[1777640688581,57.88,78122.02,0.0,0.99982,0.0,0.02496]
[1777640689587,57.88,78125.8,0.0,0.99982,0.0,0.0248]
[1777640690598,57.88,78130.89,0.0,0.99982,0.0,0.02459]
[1777640691607,57.88,78145.41,0.0,0.99983,0.0,0.02399]
[1777640692612,57.88,78151.43,0.0,0.99983,0.0,0.02375]
[1777640693617,57.88,78153.7,0.0,0.99983,0.0,0.02366]
[1777640696639,57.88,78164.18,0.0,0.99983,0.0,0.02324]
[1777640697646,57.88,78168.78,0.0,0.99983,0.0,0.02306]
[1777640701674,57.88,78162.19,0.0,0.99983,0.0,0.02332]
[1777640702681,57.88,78152.16,0.0,0.99983,0.0,0.02372]
[1777640703692,57.88,78146.7,0.0,0.99983,0.0,0.02394]
[1777640704697,57.88,78142.48,0.0,0.99983,0.0,0.02411]
[1777640706748,57.88,78153.46,0.0,0.99983,0.0,0.02367]
[1777640708748,57.88,78159.02,0.0,0.99983,0.0,0.02345]
[1777640709757,57.88,78170.81,0.0,0.99984,0.0,0.02298]
[1777640710766,57.88,78170.67,0.0,0.99984,0.0,0.02299]
[1777640715792,57.88,78167.71,0.0,0.99983,0.0,0.0231]
[1777640720827,57.88,78170.1,0.0,0.99983,0.0,0.02301]
[1777640725862,57.88,78170.73,0.0,0.99984,0.0,0.02298]
[1777640730895,57.88,78159.52,0.0,0.99983,0.0,0.02343]
[1777640731904,57.88,78148.23,0.0,0.99983,0.0,0.02373]
[1777640732912,57.88,78142.08,0.0,0.99983,0.0,0.02398]
[1777640733926,57.88,78136.23,0.0,0.99983,0.0,0.02422]
[1777640734924,57.88,78133.84,0.0,0.99982,0.0,0.02432]
[1777640735932,57.88,78140.65,0.0,0.99983,0.0,0.02404]
[1777640736940,57.88,78140.54,0.0,0.99983,0.0,0.02404]
[1777640741974,57.88,78140.06,0.0,0.99983,0.0,0.02406]
[1777640744995,57.88,78145.9,0.0,0.99983,0.0,0.02383]
[1777640748032,57.88,78135.2,0.0,0.99983,0.0,0.02426]
[1777640749034,57.88,78138.14,0.0,0.99983,0.0,0.02414]
[1777640751045,57.88,78141.87,0.0,0.99983,0.0,0.02399]
[1777640756081,57.88,78139.63,0.0,0.99983,0.0,0.02408]
[1777640760108,57.88,78135.89,0.0,0.99983,0.0,0.02423]
[1777640764136,57.88,78143.78,0.0,0.99983,0.0,0.02391]
[1777640766151,57.88,78144.26,0.0,0.99983,0.0,0.02389]
[1777640771185,57.88,78142.33,0.0,0.99983,0.0,0.02397]
[1777640776219,57.88,78141.06,0.0,0.99983,0.0,0.02402]
[1777640781261,57.88,78147.71,0.0,0.99983,0.0,0.02375]
[1777640782266,57.88,78162.05,0.0,0.99983,0.0,0.02318]
[1777640783273,57.88,78168.87,0.0,0.99984,0.0,0.02292]
[1777640784280,57.88,78170.09,0.0,0.99984,0.0,0.02287]
[1777640786293,57.88,78174.9,0.0,0.99984,0.0,0.02268]
[1777640790322,57.88,78179.8,0.0,0.99984,0.0,0.0225]
[1777640793346,57.88,78183.8,0.0,0.99984,0.0,0.02221]
[1777640798377,57.88,78183.47,0.0,0.99984,0.0,0.02222]
[1777640803412,57.88,78182.76,0.0,0.99984,0.0,0.02225]
[1777640808458,57.88,78180.66,0.0,0.99984,0.0,0.02233]
[1777640813487,57.88,78183.5,0.0,0.99984,0.0,0.02222]
[1777640818522,57.88,78183.76,0.0,0.99984,0.0,0.02221]
[1777640823558,57.88,78188.89,0.0,0.99984,0.0,0.02202]
[1777640828595,57.88,78192.35,0.0,0.99984,0.0,0.02189]
[1777640833630,57.88,78193.35,0.0,0.99984,0.0,0.02185]
[1777640838665,57.88,78194.97,0.0,0.99984,0.0,0.02179]
[1777640843700,57.88,78190.19,0.0,0.99984,0.0,0.02197]
[1777640844706,57.88,78185.15,0.0,0.99984,0.0,0.02216]
[1777640849743,57.88,78184.21,0.0,0.99984,0.0,0.02219]
[1777640854776,57.88,78182.7,0.0,0.99984,0.0,0.02211]
[1777640859813,57.88,78180.79,0.0,0.99984,0.0,0.02219]
[1777640864847,57.88,78179.84,0.0,0.99984,0.0,0.02222]
[1777640869883,57.88,78180.95,0.0,0.99984,0.0,0.02218]
[1777640874917,57.88,78181.24,0.0,0.99984,0.0,0.02217]
[1777640879954,57.88,78181.44,0.0,0.99984,0.0,0.02216]
[1777640884988,57.88,78178.71,0.0,0.99984,0.0,0.02226]
[1777640889021,57.88,78187.18,0.0,0.99984,0.0,0.02195]
[1777640891034,57.88,78192.3,0.0,0.99984,0.0,0.02176]
[1777640896069,57.88,78185.86,0.0,0.99984,0.0,0.022]
[1777640901107,57.88,78184.97,0.0,0.99984,0.0,0.02203]
[1777640906139,57.88,78183.69,0.0,0.99984,0.0,0.02208]
[1777640911175,57.88,78183.62,0.0,0.99984,0.0,0.02194]
[1777640916210,57.88,78183.46,0.0,0.99984,0.0,0.02195]
[1777640921244,57.88,78185.09,0.0,0.99984,0.0,0.02189]
[1777640926280,57.88,78183.2,0.0,0.99984,0.0,0.02196]
[1777640931318,57.88,78181.08,0.0,0.99984,0.0,0.02204]
[1777640937140,57.88,78179.57,0.0,0.99984,0.0,0.0221]
[1777640942393,57.88,78176.17,0.0,0.99984,0.0,0.02222]
[1777640945413,57.88,78173.54,0.0,0.99984,0.0,0.02232]
[1777640947210,57.88,78178.99,0.0,0.99984,0.0,0.02212]
[1777640948436,57.88,78183.26,0.0,0.99984,0.0,0.02196]
[1777640953470,57.88,78182.57,0.0,0.99984,0.0,0.02198]
[1777640958505,57.88,78182.93,0.0,0.99984,0.0,0.02197]
[1777640961527,57.88,78189.61,0.0,0.99984,0.0,0.02172]
[1777640967351,57.88,78191.88,0.0,0.99985,0.0,0.02164]
[1777640972603,57.88,78190.63,0.0,0.99985,0.0,0.02155]
[1777640977638,57.88,78193.01,0.0,0.99985,0.0,0.02146]
[1777640979652,57.88,78183.65,0.0,0.99984,0.0,0.02181]
[1777640982673,57.88,78177.82,0.0,0.99984,0.0,0.02203]
[1777640987707,57.88,78176.5,0.0,0.99984,0.0,0.02208]
[1777640992746,57.88,78174.99,0.0,0.99984,0.0,0.02213]
[1777640997782,57.88,78174.0,0.0,0.99984,0.0,0.02217]
[1777641002816,57.88,78177.97,0.0,0.99984,0.0,0.02202]
[1777641007852,57.88,78183.1,0.0,0.99984,0.0,0.02183]
[1777641012888,57.88,78182.91,0.0,0.99984,0.0,0.02184]
[1777641017924,57.88,78185.53,0.0,0.99984,0.0,0.02174]
[1777641021953,57.88,78180.05,0.0,0.99984,0.0,0.02194]
[1777641023966,57.88,78177.73,0.0,0.99984,0.0,0.02203]
[1777641026988,57.88,78171.47,0.0,0.99984,0.0,0.02227]
[1777641031018,57.88,78168.16,0.0,0.99984,0.0,0.02226]
[1777641034036,57.88,78163.1,0.0,0.99984,0.0,0.02245]
[1777641037058,57.88,78172.53,0.0,0.99984,0.0,0.02209]
[1777641038063,57.88,78173.54,0.0,0.99984,0.0,0.02205]
[1777641043100,57.88,78175.27,0.0,0.99984,0.0,0.02199]
[1777641048134,57.88,78176.8,0.0,0.99984,0.0,0.02193]
[1777641053172,57.88,78177.91,0.0,0.99984,0.0,0.02189]
[1777641054185,57.88,78187.9,0.0,0.99985,0.0,0.02152]
[1777641055186,57.88,78193.77,0.0,0.99985,0.0,0.0213]
[1777641056191,57.88,78197.17,0.0,0.99985,0.0,0.02118]
[1777641058217,57.88,78201.93,0.0,0.99985,0.0,0.02101]
[1777641059223,57.88,78226.37,0.0,0.99986,0.0,0.02015]
[1777641060269,57.88,78263.49,0.0,0.99987,0.0,0.0189]
[1777641061241,57.88,78284.17,0.0,0.99987,0.0,0.01824]
[1777641062248,57.88,78285.15,0.0,0.99987,0.0,0.01821]
[1777641064262,57.88,78267.06,0.0,0.99987,0.0,0.01879]
[1777641065269,57.88,78248.23,0.0,0.99986,0.0,0.0194]
[1777641066276,57.88,78243.56,0.0,0.99986,0.0,0.01956]
[1777641068289,57.88,78252.48,0.0,0.99986,0.0,0.01926]
[1777641069297,57.88,78258.55,0.0,0.99986,0.0,0.01906]
[1777641070321,57.88,78253.15,0.0,0.99986,0.0,0.01924]
[1777641071321,57.88,78243.57,0.0,0.99986,0.0,0.01956]
[1777641072321,57.88,78224.35,0.0,0.99986,0.0,0.02022]
[1777641073333,57.88,78215.04,0.0,0.99985,0.0,0.02054]
[1777641074334,57.88,78214.38,0.0,0.99985,0.0,0.02057]
[1777641079369,57.88,78229.61,0.0,0.99986,0.0,0.02004]
[1777641081383,57.88,78229.12,0.0,0.99986,0.0,0.02005]
[1777641083429,57.88,78243.78,0.0,0.99986,0.0,0.01955]
[1777641084409,57.88,78265.49,0.0,0.99987,0.0,0.01884]
[1777641085416,57.88,78266.58,0.0,0.99987,0.0,0.0188]
[1777641090451,57.88,78265.08,0.0,0.99987,0.0,0.01885]
[1777641092465,57.88,78273.22,0.0,0.99987,0.0,0.01847]
[1777641096492,57.88,78266.65,0.0,0.99987,0.0,0.01868]
[1777641101528,57.88,78259.75,0.0,0.99987,0.0,0.0189]
[1777641106565,57.88,78261.88,0.0,0.99987,0.0,0.01884]
[1777641111599,57.88,78266.94,0.0,0.99987,0.0,0.01867]
[1777641114628,57.88,78276.77,0.0,0.99987,0.0,0.01836]
[1777641115628,57.88,78281.56,0.0,0.99987,0.0,0.01821]
[1777641118476,57.88,78295.86,0.0,0.99987,0.0,0.01776]
[1777641120722,57.88,78305.96,0.0,0.99988,0.0,0.01745]
[1777641121690,57.88,78315.1,0.0,0.99988,0.0,0.01718]
[1777641122713,57.88,78351.48,0.0,0.99989,0.0,0.01613]
[1777641123700,57.88,78375.3,0.0,0.99989,0.0,0.01547]
[1777641124705,57.88,78374.92,0.0,0.99989,0.0,0.01548]
[1777641125712,57.88,78372.05,0.0,0.99989,0.0,0.01556]
[1777641128558,57.88,78367.22,0.0,0.99989,0.0,0.01569]
[1777641132759,57.88,78374.98,0.0,0.99989,0.0,0.01548]
[1777641133769,57.88,78384.9,0.0,0.99989,0.0,0.01521]
[1777641134776,57.88,78379.66,0.0,0.99989,0.0,0.01535]
[1777641135786,57.88,78365.45,0.0,0.99989,0.0,0.01574]
[1777641136791,57.88,78365.86,0.0,0.99989,0.0,0.01573]
[1777641137797,57.88,78377.87,0.0,0.99989,0.0,0.0154]
[1777641138805,57.88,78376.55,0.0,0.99989,0.0,0.01544]
[1777641141825,57.88,78382.09,0.0,0.99989,0.0,0.01529]
[1777641143840,57.88,78374.77,0.0,0.99989,0.0,0.01548]
[1777641144853,57.88,78369.49,0.0,0.99989,0.0,0.01563]
[1777641145854,57.88,78369.17,0.0,0.99989,0.0,0.01564]
[1777641146866,57.88,78359.16,0.0,0.99989,0.0,0.01591]
[1777641147868,57.88,78344.52,0.0,0.99989,0.0,0.01632]
[1777641148875,57.88,78335.63,0.0,0.99988,0.0,0.01658]
[1777641149882,57.88,78338.38,0.0,0.99988,0.0,0.0165]
[1777641150889,57.88,78348.64,0.0,0.99989,0.0,0.01621]
[1777641151895,57.88,78350.57,0.0,0.99989,0.0,0.01605]
[1777641153910,57.88,78340.3,0.0,0.99989,0.0,0.01634]
[1777641158944,57.88,78342.03,0.0,0.99989,0.0,0.01629]
[1777641160959,57.88,78329.35,0.0,0.99988,0.0,0.01665]
[1777641161965,57.88,78326.08,0.0,0.99988,0.0,0.01675]
[1777641162973,57.88,78319.53,0.0,0.99988,0.0,0.01694]
[1777641165994,57.88,78308.04,0.0,0.99988,0.0,0.01728]
[1777641171039,57.88,78302.05,0.0,0.99988,0.0,0.01746]
[1777641172041,57.88,78300.1,0.0,0.99988,0.0,0.01752]
[1777641177077,57.88,78306.01,0.0,0.99988,0.0,0.01734]
[1777641180093,57.88,78300.88,0.0,0.99988,0.0,0.0175]
[1777641185128,57.88,78305.51,0.0,0.99988,0.0,0.01736]
[1777641190163,57.88,78302.94,0.0,0.99988,0.0,0.01743]
[1777641195213,57.88,78327.85,0.0,0.99988,0.0,0.0167]
[1777641196218,57.88,78357.23,0.0,0.99989,0.0,0.01586]
[1777641201254,57.88,78347.74,0.0,0.99989,0.0,0.01613]
[1777641202261,57.88,78342.69,0.0,0.99989,0.0,0.01627]
[1777641206292,57.88,78336.11,0.0,0.99988,0.0,0.01646]
[1777641211327,57.88,78333.21,0.0,0.99988,0.0,0.01643]
[1777641215357,57.88,78337.34,0.0,0.99989,0.0,0.01632]
[1777641218377,57.88,78326.76,0.0,0.99988,0.0,0.01662]
[1777641223412,57.88,78322.01,0.0,0.99988,0.0,0.01676]
[1777641228447,57.88,78318.78,0.0,0.99988,0.0,0.01685]
[1777641233482,57.88,78318.94,0.0,0.99988,0.0,0.01685]
[1777641238517,57.88,78317.18,0.0,0.99988,0.0,0.0169]
[1777641243552,57.88,78317.95,0.0,0.99988,0.0,0.01688]
[1777641245566,57.88,78323.08,0.0,0.99988,0.0,0.01673]
[1777641250600,57.88,78323.7,0.0,0.99988,0.0,0.01671]
[1777641255639,57.88,78317.37,0.0,0.99988,0.0,0.01689]
[1777641256643,57.88,78304.81,0.0,0.99988,0.0,0.01727]
[1777641257650,57.88,78297.24,0.0,0.99988,0.0,0.0175]
[1777641262684,57.88,78295.83,0.0,0.99988,0.0,0.01754]
[1777641267721,57.88,78291.95,0.0,0.99988,0.0,0.01766]
[1777641270748,57.88,78285.53,0.0,0.99987,0.0,0.01785]
[1777641272756,57.88,78291.45,0.0,0.99988,0.0,0.01756]
[1777641277790,57.88,78291.96,0.0,0.99988,0.0,0.01754]
[1777641282832,57.88,78291.45,0.0,0.99988,0.0,0.01756]
[1777641287865,57.88,78290.14,0.0,0.99988,0.0,0.0176]
[1777641293906,57.88,78291.57,0.0,0.99988,0.0,0.01756]
[1777641295922,57.88,78296.6,0.0,0.99988,0.0,0.0174]
[1777641296929,57.88,78302.14,0.0,0.99988,0.0,0.01724]
[1777641297937,57.88,78307.03,0.0,0.99988,0.0,0.01709]
[1777641299773,57.88,78315.01,0.0,0.99988,0.0,0.01686]
[1777641302970,57.88,78334.29,0.0,0.99989,0.0,0.0163]
[1777641303976,57.88,78343.9,0.0,0.99989,0.0,0.01603]
[1777641304983,57.88,78348.26,0.0,0.99989,0.0,0.01591]
[1777641306998,57.88,78348.43,0.0,0.99989,0.0,0.0159]
[1777641308007,57.88,78341.97,0.0,0.99989,0.0,0.01608]
[1777641309013,57.88,78341.82,0.0,0.99989,0.0,0.01609]
[1777641312033,57.88,78334.64,0.0,0.99989,0.0,0.01629]
[1777641315054,57.88,78331.62,0.0,0.99988,0.0,0.01637]
[1777641319082,57.88,78327.67,0.0,0.99988,0.0,0.01649]
[1777641324118,57.88,78327.76,0.0,0.99988,0.0,0.01649]
[1777641329153,57.88,78327.61,0.0,0.99988,0.0,0.01649]
[1777641332180,57.88,78337.51,0.0,0.99989,0.0,0.0161]
[1777641337211,57.88,78338.98,0.0,0.99989,0.0,0.01606]
[1777641342246,57.88,78337.81,0.0,0.99989,0.0,0.01609]
[1777641347280,57.88,78336.78,0.0,0.99989,0.0,0.01612]
[1777641352315,57.88,78342.7,0.0,0.99989,0.0,0.01596]
[1777641357352,57.88,78343.1,0.0,0.99989,0.0,0.01595]
[1777641358359,57.88,78348.73,0.0,0.99989,0.0,0.01579]
[1777641363393,57.88,78348.5,0.0,0.99989,0.0,0.0158]
[1777641368428,57.88,78343.15,0.0,0.99989,0.0,0.01595]
[1777641369435,57.88,78338.31,0.0,0.99989,0.0,0.01608]
[1777641374469,57.88,78338.86,0.0,0.99989,0.0,0.01607]
[1777641376484,57.88,78333.59,0.0,0.99989,0.0,0.01621]
[1777641378498,57.88,78329.85,0.0,0.99989,0.0,0.01632]
[1777641383533,57.88,78330.83,0.0,0.99989,0.0,0.01629]
[1777641385547,57.88,78335.84,0.0,0.99989,0.0,0.01615]
[1777641390582,57.88,78340.51,0.0,0.99989,0.0,0.01602]
[1777641395617,57.88,78341.39,0.0,0.99989,0.0,0.01589]
[1777641398638,57.88,78336.31,0.0,0.99989,0.0,0.01603]
[1777641403673,57.88,78335.76,0.0,0.99989,0.0,0.01605]
[1777641408709,57.88,78337.5,0.0,0.99989,0.0,0.016]
[1777641413742,57.88,78338.36,0.0,0.99989,0.0,0.01598]
[1777641418779,57.88,78333.82,0.0,0.99989,0.0,0.0161]
[1777641423830,57.88,78326.36,0.0,0.99989,0.0,0.01631]
[1777641428866,57.88,78330.28,0.0,0.99989,0.0,0.0162]
[1777641433899,57.88,78327.14,0.0,0.99989,0.0,0.01629]
[1777641438934,57.88,78328.32,0.0,0.99989,0.0,0.01626]
[1777641443970,57.88,78317.74,0.0,0.99988,0.0,0.01656]
[1777641444979,57.88,78318.14,0.0,0.99988,0.0,0.01655]
[1777641450832,57.88,78316.47,0.0,0.99988,0.0,0.0166]
[1777641453038,57.88,78313.45,0.0,0.99988,0.0,0.01658]
[1777641458073,57.88,78317.24,0.0,0.99988,0.0,0.01647]
[1777641463111,57.88,78321.09,0.0,0.99988,0.0,0.01636]
[1777641468142,57.88,78326.09,0.0,0.99989,0.0,0.01622]
[1777641473178,57.88,78324.14,0.0,0.99989,0.0,0.01627]
[1777641478214,57.88,78319.63,0.0,0.99988,0.0,0.0164]
[1777641483261,57.88,78318.99,0.0,0.99988,0.0,0.01642]
[1777641488283,57.88,78323.5,0.0,0.99989,0.0,0.01629]
[1777641493319,57.88,78314.12,0.0,0.99988,0.0,0.01656]
[1777641494326,57.88,78300.62,0.0,0.99988,0.0,0.01695]
[1777641495334,57.88,78295.91,0.0,0.99988,0.0,0.01709]
[1777641498355,57.88,78287.64,0.0,0.99988,0.0,0.01734]
[1777641499361,57.88,78281.55,0.0,0.99988,0.0,0.01753]
[1777641500369,57.88,78279.56,0.0,0.99988,0.0,0.01759]
[1777641504397,57.88,78273.42,0.0,0.99987,0.0,0.01777]
[1777641508427,57.88,78268.63,0.0,0.99987,0.0,0.01792]
[1777641510440,57.88,78261.54,0.0,0.99987,0.0,0.01814]
[1777641511445,57.88,78255.01,0.0,0.99987,0.0,0.01824]
[1777641512452,57.88,78249.97,0.0,0.99987,0.0,0.0184]
[1777641517488,57.88,78246.51,0.0,0.99987,0.0,0.01851]
[1777641522522,57.88,78245.25,0.0,0.99987,0.0,0.01855]
[1777641527558,57.88,78237.94,0.0,0.99987,0.0,0.01878]
[1777641532593,57.88,78239.47,0.0,0.99987,0.0,0.01873]
[1777641537628,57.88,78239.05,0.0,0.99987,0.0,0.01875]
[1777641542665,57.88,78239.72,0.0,0.99987,0.0,0.01872]
[1777641544680,57.88,78233.43,0.0,0.99987,0.0,0.01893]
[1777641549712,57.88,78232.19,0.0,0.99986,0.0,0.01897]
[1777641552733,57.88,78238.1,0.0,0.99987,0.0,0.01878]
[1777641557769,57.88,78237.75,0.0,0.99987,0.0,0.01879]
[1777641564817,57.88,78238.26,0.0,0.99987,0.0,0.01877]
[1777641569851,57.88,78236.67,0.0,0.99987,0.0,0.01882]
[1777641574888,57.88,78240.06,0.0,0.99987,0.0,0.0186]
[1777641579922,57.88,78244.28,0.0,0.99987,0.0,0.01846]
[1777641584963,57.88,78241.54,0.0,0.99987,0.0,0.01855]
[1777641589994,57.88,78239.22,0.0,0.99987,0.0,0.01862]
[1777641593014,57.88,78245.8,0.0,0.99987,0.0,0.01841]
[1777641598049,57.88,78254.41,0.0,0.99987,0.0,0.01814]
[1777641599056,57.88,78260.88,0.0,0.99987,0.0,0.01794]
[1777641601076,57.88,78271.82,0.0,0.99988,0.0,0.0176]
[1777641602079,57.88,78277.24,0.0,0.99988,0.0,0.01743]
[1777641606106,57.88,78282.86,0.0,0.99988,0.0,0.01726]
[1777641611143,57.88,78282.94,0.0,0.99988,0.0,0.01726]
[1777641616178,57.88,78285.78,0.0,0.99988,0.0,0.01718]
[1777641622035,57.88,78286.66,0.0,0.99988,0.0,0.01715]
[1777641627253,57.88,78285.02,0.0,0.99988,0.0,0.0172]
[1777641632288,57.88,78282.79,0.0,0.99988,0.0,0.01715]
[1777641637322,57.88,78279.06,0.0,0.99988,0.0,0.01727]
[1777641642358,57.88,78282.46,0.0,0.99988,0.0,0.01716]
[1777641647395,57.88,78283.16,0.0,0.99988,0.0,0.01714]
[1777641652438,57.88,78285.61,0.0,0.99988,0.0,0.01707]
[1777641653435,57.88,78292.55,0.0,0.99988,0.0,0.01687]
[1777641654448,57.88,78301.77,0.0,0.99988,0.0,0.0166]
[1777641655450,57.88,78302.63,0.0,0.99988,0.0,0.01657]
[1777641660484,57.88,78302.14,0.0,0.99988,0.0,0.01659]
[1777641665525,57.88,78301.73,0.0,0.99988,0.0,0.0166]
[1777641670559,57.88,78302.01,0.0,0.99988,0.0,0.01659]
[1777641675594,57.88,78300.49,0.0,0.99988,0.0,0.01663]
[1777641680629,57.88,78297.49,0.0,0.99988,0.0,0.01672]
[1777641682644,57.88,78305.79,0.0,0.99988,0.0,0.01648]
[1777641683651,57.88,78314.31,0.0,0.99989,0.0,0.01624]
[1777641684657,57.88,78326.28,0.0,0.99989,0.0,0.0159]
[1777641685665,57.88,78335.77,0.0,0.99989,0.0,0.01564]
[1777641690700,57.88,78339.83,0.0,0.99989,0.0,0.01553]
[1777641695736,57.88,78340.5,0.0,0.99989,0.0,0.01541]
[1777641700770,57.88,78341.55,0.0,0.99989,0.0,0.01538]
[1777641705808,57.88,78336.45,0.0,0.99989,0.0,0.01552]
[1777641708827,57.88,78313.2,0.0,0.99989,0.0,0.01616]
[1777641709834,57.88,78308.83,0.0,0.99989,0.0,0.01629]
[1777641710841,57.88,78298.96,0.0,0.99988,0.0,0.01657]
[1777641712858,57.88,78293.78,0.0,0.99988,0.0,0.01672]
[1777641717890,57.88,78293.0,0.0,0.99988,0.0,0.01674]
[1777641720911,57.88,78297.93,0.0,0.99988,0.0,0.0166]
[1777641725945,57.88,78308.06,0.0,0.99988,0.0,0.01631]
[1777641730984,57.88,78303.94,0.0,0.99988,0.0,0.01643]
[1777641736018,57.88,78303.2,0.0,0.99988,0.0,0.01645]
[1777641738032,57.88,78295.17,0.0,0.99988,0.0,0.01668]
[1777641742072,57.88,78285.38,0.0,0.99988,0.0,0.01697]
[1777641747105,57.88,78281.45,0.0,0.99988,0.0,0.01708]
[1777641752140,57.88,78280.29,0.0,0.99988,0.0,0.01701]
[1777641757175,57.88,78282.85,0.0,0.99988,0.0,0.01693]
[1777641760196,57.88,78291.33,0.0,0.99988,0.0,0.01669]
[1777641761203,57.88,78300.71,0.0,0.99988,0.0,0.01641]
[1777641764224,57.88,78305.85,0.0,0.99989,0.0,0.01627]
[1777641768252,57.88,78299.61,0.0,0.99988,0.0,0.01645]
[1777641769260,57.88,78294.18,0.0,0.99988,0.0,0.0166]
[1777641772281,57.88,78286.0,0.0,0.99988,0.0,0.01684]
[1777641776309,57.88,78280.65,0.0,0.99988,0.0,0.017]
[1777641781346,57.88,78281.26,0.0,0.99988,0.0,0.01698]
[1777641783357,57.88,78273.67,0.0,0.99988,0.0,0.01721]
[1777641784365,57.88,78273.91,0.0,0.99988,0.0,0.0172]
[1777641789400,57.88,78278.59,0.0,0.99988,0.0,0.01706]
[1777641794434,57.88,78277.42,0.0,0.99988,0.0,0.0171]
[1777641799475,57.88,78276.03,0.0,0.99988,0.0,0.01714]
[1777641800478,57.88,78287.25,0.0,0.99988,0.0,0.0168]
[1777641801485,57.88,78293.59,0.0,0.99988,0.0,0.01662]
[1777641803311,57.88,78304.15,0.0,0.99988,0.0,0.01632]
[1777641804507,57.88,78305.6,0.0,0.99989,0.0,0.01627]
[1777641805513,57.88,78313.51,0.0,0.99989,0.0,0.01605]
[1777641806521,57.88,78318.54,0.0,0.99989,0.0,0.01591]
[1777641808534,57.88,78319.74,0.0,0.99989,0.0,0.01588]
[1777641813570,57.88,78319.22,0.0,0.99989,0.0,0.01579]
[1777641814578,57.88,78312.95,0.0,0.99989,0.0,0.01596]
[1777641815583,57.88,78306.87,0.0,0.99989,0.0,0.01613]
[1777641816591,57.88,78308.73,0.0,0.99989,0.0,0.01608]
[1777641820626,57.88,78301.71,0.0,0.99989,0.0,0.01628]
[1777641821632,57.88,78293.9,0.0,0.99988,0.0,0.0165]
[1777641822639,57.88,78289.52,0.0,0.99988,0.0,0.01663]
[1777641827675,57.88,78288.45,0.0,0.99988,0.0,0.01666]
[1777641832710,57.88,78288.64,0.0,0.99988,0.0,0.01666]
[1777641835731,57.88,78297.44,0.0,0.99988,0.0,0.0164]
[1777641836738,57.88,78298.55,0.0,0.99988,0.0,0.01637]
[1777641838751,57.88,78291.21,0.0,0.99988,0.0,0.01658]
[1777641843788,57.88,78298.8,0.0,0.99988,0.0,0.01636]
[1777641846814,57.88,78303.35,0.0,0.99989,0.0,0.01623]
[1777641849830,57.88,78309.0,0.0,0.99989,0.0,0.01607]
[1777641850837,57.88,78314.26,0.0,0.99989,0.0,0.01593]
[1777641851845,57.88,78317.44,0.0,0.99989,0.0,0.01584]
[1777641856879,57.88,78318.5,0.0,0.99989,0.0,0.01581]
[1777641861913,57.88,78313.74,0.0,0.99989,0.0,0.01594]
[1777641866948,57.88,78306.91,0.0,0.99989,0.0,0.01613]
[1777641871984,57.88,78304.11,0.0,0.99989,0.0,0.01611]
[1777641875009,57.88,78295.76,0.0,0.99988,0.0,0.01634]
[1777641877018,57.88,78289.73,0.0,0.99988,0.0,0.01652]
[1777641878026,57.88,78283.32,0.0,0.99988,0.0,0.0167]
[1777641883061,57.88,78286.03,0.0,0.99988,0.0,0.01662]
[1777641887089,57.88,78291.88,0.0,0.99988,0.0,0.01645]
[1777641892124,57.88,78289.13,0.0,0.99988,0.0,0.01653]
[1777641897160,57.88,78289.71,0.0,0.99988,0.0,0.01652]
[1777641899173,57.88,78304.5,0.0,0.99989,0.0,0.01609]
[1777641900183,57.88,78296.01,0.0,0.99988,0.0,0.01634]
[1777641902194,57.88,78291.63,0.0,0.99988,0.0,0.01646]
[1777641903202,57.88,78298.15,0.0,0.99989,0.0,0.01628]
[1777641908237,57.88,78294.76,0.0,0.99988,0.0,0.01637]
[1777641910251,57.88,78285.31,0.0,0.99988,0.0,0.01665]
[1777641915287,57.88,78282.44,0.0,0.99988,0.0,0.01673]
[1777641920322,57.88,78278.57,0.0,0.99988,0.0,0.01684]
[1777641925358,57.88,78274.29,0.0,0.99988,0.0,0.01697]
[1777641927371,57.88,78269.17,0.0,0.99988,0.0,0.01712]
[1777641932406,57.88,78271.25,0.0,0.99988,0.0,0.01695]
[1777641935427,57.88,78265.51,0.0,0.99988,0.0,0.01712]
[1777641940462,57.88,78264.05,0.0,0.99988,0.0,0.01716]
[1777641945497,57.88,78271.83,0.0,0.99988,0.0,0.01693]
[1777641949526,57.88,78272.96,0.0,0.99988,0.0,0.0169]
[1777641954565,57.88,78270.07,0.0,0.99988,0.0,0.01698]
[1777641959599,57.88,78271.34,0.0,0.99988,0.0,0.01695]
[1777641964635,57.88,78270.5,0.0,0.99988,0.0,0.01697]
[1777641969670,57.88,78270.81,0.0,0.99988,0.0,0.01696]
[1777641974706,57.88,78271.34,0.0,0.99988,0.0,0.01695]
[1777641977727,57.88,78265.43,0.0,0.99988,0.0,0.01712]
[1777641978733,57.88,78264.83,0.0,0.99988,0.0,0.01714]
[1777641984584,57.88,78266.58,0.0,0.99988,0.0,0.01709]
[1777641988804,57.88,78264.65,0.0,0.99988,0.0,0.01715]
[1777641993838,57.88,78265.01,0.0,0.99988,0.0,0.01703]
[1777641996859,57.88,78270.46,0.0,0.99988,0.0,0.01686]
[1777641997868,57.88,78280.48,0.0,0.99988,0.0,0.01657]
[1777641998873,57.88,78282.33,0.0,0.99988,0.0,0.01652]
[1777642002908,57.88,78276.22,0.0,0.99988,0.0,0.01669]
[1777642007937,57.88,78276.1,0.0,0.99988,0.0,0.0167]
[1777642011965,57.88,78269.91,0.0,0.99988,0.0,0.01688]
[1777642017003,57.88,78272.24,0.0,0.99988,0.0,0.01681]
[1777642022034,57.88,78273.53,0.0,0.99988,0.0,0.01677]
[1777642023042,57.88,78280.32,0.0,0.99988,0.0,0.01657]
[1777642028076,57.88,78279.29,0.0,0.99988,0.0,0.0166]
[1777642033112,57.88,78273.76,0.0,0.99988,0.0,0.01677]
[1777642038148,57.88,78274.34,0.0,0.99988,0.0,0.01675]
[1777642043182,57.88,78276.22,0.0,0.99988,0.0,0.01669]
[1777642048216,57.88,78274.89,0.0,0.99988,0.0,0.01673]
[1777642050230,57.88,78282.2,0.0,0.99988,0.0,0.01652]
[1777642055265,57.88,78281.56,0.0,0.99988,0.0,0.01643]
[1777642060306,57.88,78281.91,0.0,0.99988,0.0,0.01642]
[1777642062315,57.88,78287.46,0.0,0.99988,0.0,0.01626]
[1777642067351,57.88,78286.14,0.0,0.99988,0.0,0.0163]
[1777642072386,57.88,78285.51,0.0,0.99988,0.0,0.01632]
[1777642077421,57.88,78282.57,0.0,0.99988,0.0,0.0164]
[1777642082456,57.88,78282.88,0.0,0.99988,0.0,0.01639]
[1777642086483,57.88,78278.54,0.0,0.99988,0.0,0.01652]
[1777642091518,57.88,78275.6,0.0,0.99988,0.0,0.0166]
[1777642096554,57.88,78276.61,0.0,0.99988,0.0,0.01658]
[1777642101588,57.88,78276.92,0.0,0.99988,0.0,0.01657]
[1777642106626,57.88,78281.02,0.0,0.99988,0.0,0.01645]
[1777642111659,57.88,78277.22,0.0,0.99988,0.0,0.01645]
[1777642116695,57.88,78276.76,0.0,0.99988,0.0,0.01646]
[1777642121732,57.88,78268.82,0.0,0.99988,0.0,0.01669]
[1777642126766,57.88,78270.31,0.0,0.99988,0.0,0.01665]
[1777642131801,57.88,78271.46,0.0,0.99988,0.0,0.01662]
[1777642136838,57.88,78272.04,0.0,0.99988,0.0,0.0166]
[1777642141875,57.88,78269.96,0.0,0.99988,0.0,0.01666]
[1777642146910,57.88,78274.45,0.0,0.99988,0.0,0.01653]
[1777642151944,57.88,78270.97,0.0,0.99988,0.0,0.01663]
[1777642156985,57.88,78268.82,0.0,0.99988,0.0,0.01669]
[1777642162021,57.88,78261.46,0.0,0.99988,0.0,0.01691]
[1777642163027,57.88,78262.28,0.0,0.99988,0.0,0.01689]
[1777642167057,57.88,78248.34,0.0,0.99988,0.0,0.0173]
[1777642168063,57.88,78245.02,0.0,0.99988,0.0,0.0174]
[1777642172091,57.88,78246.85,0.0,0.99988,0.0,0.01724]
[1777642174109,57.88,78249.33,0.0,0.99988,0.0,0.01716]
[1777642178133,57.88,78256.8,0.0,0.99988,0.0,0.01694]
[1777642183168,57.88,78255.95,0.0,0.99988,0.0,0.01696]
[1777642188204,57.88,78256.25,0.0,0.99988,0.0,0.01696]
[1777642193242,57.88,78253.21,0.0,0.99988,0.0,0.01705]
[1777642198277,57.88,78253.38,0.0,0.99988,0.0,0.01704]
[1777642203319,57.88,78251.0,0.0,0.99988,0.0,0.01711]
[1777642205359,57.88,78243.81,0.0,0.99988,0.0,0.01733]
[1777642206348,57.88,78237.47,0.0,0.99988,0.0,0.01752]
[1777642207365,57.88,78225.3,0.0,0.99987,0.0,0.0179]
[1777642208355,57.88,78221.21,0.0,0.99987,0.0,0.01803]
[1777642209364,57.88,78215.82,0.0,0.99987,0.0,0.0182]
[1777642210371,57.88,78212.71,0.0,0.99987,0.0,0.0183]
[1777642211377,57.88,78219.92,0.0,0.99987,0.0,0.01807]
[1777642212386,57.88,78223.96,0.0,0.99987,0.0,0.01794]
[1777642213391,57.88,78229.43,0.0,0.99987,0.0,0.01777]
[1777642216423,57.88,78224.22,0.0,0.99987,0.0,0.01793]
[1777642217423,57.88,78211.11,0.0,0.99987,0.0,0.01835]
[1777642218429,57.88,78205.1,0.0,0.99987,0.0,0.01854]
[1777642219436,57.88,78193.14,0.0,0.99986,0.0,0.01893]
[1777642220445,57.88,78191.6,0.0,0.99986,0.0,0.01898]
[1777642225480,57.88,78188.08,0.0,0.99986,0.0,0.0191]
[1777642228500,57.88,78181.68,0.0,0.99986,0.0,0.01931]
[1777642230515,57.88,78189.23,0.0,0.99986,0.0,0.01906]
[1777642231533,57.88,78192.45,0.0,0.99987,0.0,0.01883]
[1777642232538,57.88,78197.38,0.0,0.99987,0.0,0.01867]
[1777642235557,57.88,78203.76,0.0,0.99987,0.0,0.01846]
[1777642240592,57.88,78204.09,0.0,0.99987,0.0,0.01845]
[1777642245626,57.88,78207.94,0.0,0.99987,0.0,0.01833]
[1777642247641,57.88,78215.08,0.0,0.99987,0.0,0.0181]
[1777642252676,57.88,78219.6,0.0,0.99987,0.0,0.01796]
[1777642254691,57.88,78235.35,0.0,0.99988,0.0,0.01747]
[1777642258718,57.88,78241.25,0.0,0.99988,0.0,0.01729]
[1777642263763,57.88,78251.99,0.0,0.99988,0.0,0.01697]
[1777642265770,57.88,78241.63,0.0,0.99988,0.0,0.01728]
[1777642267785,57.88,78219.25,0.0,0.99987,0.0,0.01797]
[1777642268794,57.88,78212.66,0.0,0.99987,0.0,0.01818]
[1777642269798,57.88,78221.33,0.0,0.99987,0.0,0.01791]
[1777642270805,57.88,78232.06,0.0,0.99987,0.0,0.01757]
[1777642271814,57.88,78239.44,0.0,0.99988,0.0,0.01735]
[1777642273826,57.88,78252.64,0.0,0.99988,0.0,0.01695]
[1777642274833,57.88,78258.33,0.0,0.99988,0.0,0.01678]
[1777642276851,57.88,78264.63,0.0,0.99988,0.0,0.0166]
[1777642278861,57.88,78270.02,0.0,0.99988,0.0,0.01644]
[1777642279868,57.88,78278.72,0.0,0.99989,0.0,0.01619]
[1777642284902,57.88,78279.82,0.0,0.99989,0.0,0.01616]
[1777642287924,57.88,78274.22,0.0,0.99988,0.0,0.01632]
[1777642292959,57.88,78270.35,0.0,0.99988,0.0,0.01633]
[1777642297994,57.88,78271.51,0.0,0.99988,0.0,0.01629]
[1777642301014,57.88,78263.81,0.0,0.99988,0.0,0.01652]
[1777642302023,57.88,78261.92,0.0,0.99988,0.0,0.01657]
[1777642306879,57.88,78275.15,0.0,0.99989,0.0,0.01619]
[1777642312093,57.88,78275.18,0.0,0.99989,0.0,0.01619]
[1777642317131,57.88,78274.44,0.0,0.99989,0.0,0.01621]
[1777642320148,57.88,78265.27,0.0,0.99988,0.0,0.01647]
[1777642321155,57.88,78259.02,0.0,0.99988,0.0,0.01666]
[1777642322162,57.88,78261.56,0.0,0.99988,0.0,0.01658]
[1777642324176,57.88,78269.21,0.0,0.99988,0.0,0.01636]
[1777642326190,57.88,78279.72,0.0,0.99989,0.0,0.01606]
[1777642327197,57.88,78282.13,0.0,0.99989,0.0,0.01599]
[1777642332231,57.88,78282.96,0.0,0.99989,0.0,0.01597]
[1777642337269,57.88,78280.69,0.0,0.99989,0.0,0.01603]
[1777642342303,57.88,78279.22,0.0,0.99989,0.0,0.01608]
[1777642347339,57.88,78269.82,0.0,0.99988,0.0,0.01634]
[1777642348346,57.88,78267.91,0.0,0.99988,0.0,0.0164]
[1777642350360,57.88,78261.27,0.0,0.99988,0.0,0.01659]
[1777642353383,57.88,78258.68,0.0,0.99988,0.0,0.01656]
[1777642358417,57.88,78262.38,0.0,0.99988,0.0,0.01645]
[1777642363451,57.88,78262.16,0.0,0.99988,0.0,0.01646]
[1777642368485,57.88,78263.81,0.0,0.99988,0.0,0.01641]
[1777642373521,57.88,78269.73,0.0,0.99988,0.0,0.01624]
[1777642374529,57.88,78277.8,0.0,0.99989,0.0,0.01601]
[1777642375537,57.88,78288.63,0.0,0.99989,0.0,0.01571]
[1777642376542,57.88,78294.83,0.0,0.99989,0.0,0.01554]
[1777642377550,57.88,78296.65,0.0,0.99989,0.0,0.01549]
[1777642379564,57.88,78310.12,0.0,0.99989,0.0,0.01512]
[1777642380572,57.88,78306.54,0.0,0.99989,0.0,0.01522]
[1777642382585,57.88,78311.83,0.0,0.99989,0.0,0.01508]
[1777642383592,57.88,78311.16,0.0,0.99989,0.0,0.0151]
[1777642388628,57.88,78315.39,0.0,0.99989,0.0,0.01498]
[1777642393662,57.88,78312.3,0.0,0.99989,0.0,0.01506]
[1777642398697,57.88,78318.3,0.0,0.99989,0.0,0.01491]
[1777642400711,57.88,78324.02,0.0,0.9999,0.0,0.01476]
[1777642401718,57.88,78333.01,0.0,0.9999,0.0,0.01452]
[1777642402726,57.88,78340.87,0.0,0.9999,0.0,0.01432]
[1777642404740,57.88,78348.3,0.0,0.9999,0.0,0.01413]
[1777642405746,57.88,78352.95,0.0,0.9999,0.0,0.01402]
[1777642410780,57.88,78351.51,0.0,0.9999,0.0,0.01405]
[1777642415817,57.88,78350.2,0.0,0.9999,0.0,0.01399]
[1777642420852,57.88,78354.17,0.0,0.9999,0.0,0.01389]
[1777642421857,57.88,78364.13,0.0,0.9999,0.0,0.01365]
[1777642423880,57.88,78370.1,0.0,0.99991,0.0,0.01351]
[1777642424879,57.88,78375.88,0.0,0.99991,0.0,0.01337]
[1777642426893,57.88,78382.37,0.0,0.99991,0.0,0.01321]
[1777642429914,57.88,78390.99,0.0,0.99991,0.0,0.01301]
[1777642430921,57.88,78412.75,0.0,0.99991,0.0,0.01252]
[1777642431928,57.88,78423.23,0.0,0.99991,0.0,0.01228]
[1777642432938,57.88,78431.13,0.0,0.99992,0.0,0.01211]
[1777642433943,57.88,78422.85,0.0,0.99991,0.0,0.01229]
[1777642436964,57.88,78429.29,0.0,0.99992,0.0,0.01215]
[1777642441997,57.88,78430.9,0.0,0.99992,0.0,0.01212]
[1777642443004,57.88,78442.93,0.0,0.99992,0.0,0.01186]
[1777642448041,57.88,78445.07,0.0,0.99992,0.0,0.01181]
[1777642451062,57.88,78452.65,0.0,0.99992,0.0,0.01165]
[1777642453089,57.88,78462.63,0.0,0.99992,0.0,0.01144]
[1777642454086,57.88,78470.68,0.0,0.99992,0.0,0.01128]
[1777642459118,57.88,78466.64,0.0,0.99992,0.0,0.01136]
[1777642460127,57.88,78461.23,0.0,0.99992,0.0,0.01147]
[1777642461159,57.88,78448.79,0.0,0.99992,0.0,0.01173]
[1777642462144,57.88,78442.33,0.0,0.99992,0.0,0.01187]
[1777642463147,57.88,78435.03,0.0,0.99992,0.0,0.01203]
[1777642464153,57.88,78421.5,0.0,0.99991,0.0,0.01232]
[1777642465161,57.88,78418.45,0.0,0.99991,0.0,0.01239]
[1777642466168,57.88,78413.44,0.0,0.99991,0.0,0.0125]
[1777642468028,57.88,78410.75,0.0,0.99991,0.0,0.01256]
[1777642469189,57.88,78400.94,0.0,0.99991,0.0,0.01278]
[1777642470197,57.88,78393.03,0.0,0.99991,0.0,0.01296]
[1777642471206,57.88,78391.94,0.0,0.99991,0.0,0.0129]
[1777642476238,57.88,78392.95,0.0,0.99991,0.0,0.01288]
[1777642480268,57.88,78399.5,0.0,0.99991,0.0,0.01273]
[1777642482282,57.88,78392.66,0.0,0.99991,0.0,0.01289]
[1777642484296,57.88,78386.0,0.0,0.99991,0.0,0.01304]
[1777642485302,57.88,78380.28,0.0,0.99991,0.0,0.01317]
[1777642486310,57.88,78375.38,0.0,0.99991,0.0,0.01329]
[1777642487317,57.88,78377.69,0.0,0.99991,0.0,0.01324]
[1777642491345,57.88,78385.84,0.0,0.99991,0.0,0.01304]
[1777642492353,57.88,78386.67,0.0,0.99991,0.0,0.01302]
[1777642495373,57.88,78389.18,0.0,0.99991,0.0,0.01297]
[1777642500409,57.88,78393.24,0.0,0.99991,0.0,0.01287]
[1777642502422,57.88,78403.88,0.0,0.99991,0.0,0.01263]
[1777642503429,57.88,78408.5,0.0,0.99991,0.0,0.01253]
[1777642504436,57.88,78414.4,0.0,0.99991,0.0,0.01239]
[1777642505443,57.88,78424.87,0.0,0.99992,0.0,0.01216]
[1777642506449,57.88,78429.9,0.0,0.99992,0.0,0.01205]
[1777642507458,57.88,78435.78,0.0,0.99992,0.0,0.01193]
[1777642508463,57.88,78451.14,0.0,0.99992,0.0,0.0116]
[1777642509488,57.88,78456.52,0.0,0.99992,0.0,0.01149]
[1777642510478,57.88,78467.89,0.0,0.99992,0.0,0.01126]
[1777642511486,57.88,78474.07,0.0,0.99992,0.0,0.01113]
[1777642512492,57.88,78473.91,0.0,0.99992,0.0,0.01114]
[1777642517526,57.88,78472.9,0.0,0.99992,0.0,0.01116]
[1777642522569,57.88,78468.88,0.0,0.99992,0.0,0.01124]
[1777642523573,57.88,78459.71,0.0,0.99992,0.0,0.01143]
[1777642524581,57.88,78451.11,0.0,0.99992,0.0,0.0116]
[1777642525588,57.88,78440.74,0.0,0.99992,0.0,0.01182]
[1777642526590,57.88,78433.18,0.0,0.99992,0.0,0.01198]
[1777642527598,57.88,78430.26,0.0,0.99992,0.0,0.01205]
[1777642531627,57.88,78421.73,0.0,0.99992,0.0,0.01215]
[1777642532633,57.88,78426.49,0.0,0.99992,0.0,0.01205]
[1777642534647,57.88,78432.91,0.0,0.99992,0.0,0.01191]
[1777642538675,57.88,78427.67,0.0,0.99992,0.0,0.01202]
[1777642539682,57.88,78420.57,0.0,0.99992,0.0,0.01217]
[1777642540689,57.88,78420.18,0.0,0.99992,0.0,0.01218]
[1777642545724,57.88,78419.54,0.0,0.99992,0.0,0.0122]
[1777642548745,57.88,78411.81,0.0,0.99991,0.0,0.01237]
[1777642551766,57.88,78423.32,0.0,0.99992,0.0,0.01211]
[1777642552774,57.88,78422.62,0.0,0.99992,0.0,0.01213]
[1777642557809,57.88,78424.07,0.0,0.99992,0.0,0.0121]
[1777642562849,57.88,78422.69,0.0,0.99992,0.0,0.01213]
[1777642567879,57.88,78426.21,0.0,0.99992,0.0,0.01205]
[1777642568886,57.88,78433.54,0.0,0.99992,0.0,0.01189]
[1777642573921,57.88,78432.42,0.0,0.99992,0.0,0.01192]
[1777642577953,57.88,78425.62,0.0,0.99992,0.0,0.01207]
[1777642578972,57.88,78413.09,0.0,0.99991,0.0,0.01234]
[1777642583996,57.88,78411.04,0.0,0.99991,0.0,0.01238]
[1777642589031,57.88,78413.96,0.0,0.99991,0.0,0.01232]
[1777642593059,57.88,78407.7,0.0,0.99991,0.0,0.01237]
[1777642596083,57.88,78416.83,0.0,0.99992,0.0,0.01217]
[1777642597090,57.88,78414.96,0.0,0.99991,0.0,0.01221]
[1777642602125,57.88,78410.52,0.0,0.99991,0.0,0.01231]
[1777642607161,57.88,78420.98,0.0,0.99992,0.0,0.01208]
[1777642611194,57.88,78429.59,0.0,0.99992,0.0,0.0119]
[1777642612201,57.88,78440.25,0.0,0.99992,0.0,0.01167]
[1777642613208,57.88,78450.34,0.0,0.99992,0.0,0.01146]
[1777642616229,57.88,78453.91,0.0,0.99992,0.0,0.01139]
[1777642617236,57.88,78461.14,0.0,0.99992,0.0,0.01124]
[1777642622275,57.88,78461.3,0.0,0.99992,0.0,0.01124]
[1777642625311,57.88,78489.11,0.0,0.99993,0.0,0.01069]
[1777642626309,57.88,78488.77,0.0,0.99993,0.0,0.01069]
[1777642630337,57.88,78479.07,0.0,0.99992,0.0,0.01088]
[1777642631347,57.88,78475.85,0.0,0.99992,0.0,0.01095]
[1777642633359,57.88,78459.46,0.0,0.99992,0.0,0.01127]
[1777642634365,57.88,78448.34,0.0,0.99992,0.0,0.0115]
[1777642635370,57.88,78442.77,0.0,0.99992,0.0,0.01162]
[1777642636375,57.88,78442.02,0.0,0.99992,0.0,0.01163]
[1777642639242,57.88,78448.49,0.0,0.99992,0.0,0.0115]
[1777642640406,57.88,78456.98,0.0,0.99992,0.0,0.01132]
[1777642641413,57.88,78461.72,0.0,0.99992,0.0,0.01123]
[1777642643429,57.88,78461.03,0.0,0.99992,0.0,0.01124]
[1777642649317,57.88,78444.5,0.0,0.99992,0.0,0.01158]
[1777642651485,57.88,78439.96,0.0,0.99992,0.0,0.0116]
[1777642654510,57.88,78426.26,0.0,0.99992,0.0,0.01189]
[1777642655514,57.88,78410.92,0.0,0.99991,0.0,0.01222]
[1777642656521,57.88,78401.64,0.0,0.99991,0.0,0.01243]
[1777642657559,57.88,78405.51,0.0,0.99991,0.0,0.01234]
[1777642660562,57.88,78414.36,0.0,0.99992,0.0,0.01214]
[1777642661562,57.88,78423.59,0.0,0.99992,0.0,0.01194]
[1777642662570,57.88,78424.71,0.0,0.99992,0.0,0.01192]
[1777642667605,57.88,78427.19,0.0,0.99992,0.0,0.01187]
[1777642668617,57.88,78432.95,0.0,0.99992,0.0,0.01175]
[1777642669623,57.88,78443.47,0.0,0.99992,0.0,0.01152]
[1777642670625,57.88,78456.76,0.0,0.99992,0.0,0.01125]
[1777642671632,57.88,78457.24,0.0,0.99992,0.0,0.01124]
[1777642674653,57.88,78462.89,0.0,0.99992,0.0,0.01113]
[1777642676669,57.88,78453.94,0.0,0.99992,0.0,0.01131]
[1777642677676,57.88,78451.4,0.0,0.99992,0.0,0.01136]
[1777642681702,57.88,78445.95,0.0,0.99992,0.0,0.01147]
[1777642682712,57.88,78436.0,0.0,0.99992,0.0,0.01168]
[1777642683716,57.88,78430.64,0.0,0.99992,0.0,0.01179]
[1777642684723,57.88,78420.9,0.0,0.99992,0.0,0.012]
[1777642685730,57.88,78419.33,0.0,0.99992,0.0,0.01204]
[1777642687744,57.88,78402.38,0.0,0.99991,0.0,0.01241]
[1777642688752,57.88,78398.81,0.0,0.99991,0.0,0.01249]
[1777642690766,57.88,78393.72,0.0,0.99991,0.0,0.0126]
[1777642691772,57.88,78383.32,0.0,0.99991,0.0,0.01284]
[1777642692779,57.88,78374.86,0.0,0.99991,0.0,0.01304]
[1777642693786,57.88,78372.98,0.0,0.99991,0.0,0.01308]
[1777642694795,57.88,78358.52,0.0,0.99991,0.0,0.01342]
[1777642695802,57.88,78354.67,0.0,0.99991,0.0,0.01351]
[1777642697826,57.88,78350.83,0.0,0.9999,0.0,0.01361]
[1777642702855,57.88,78358.0,0.0,0.99991,0.0,0.01343]
[1777642704867,57.88,78351.47,0.0,0.9999,0.0,0.01359]
[1777642706900,57.88,78345.86,0.0,0.9999,0.0,0.01373]
[1777642708932,57.88,78338.78,0.0,0.9999,0.0,0.0139]
[1777642709924,57.88,78320.91,0.0,0.9999,0.0,0.01435]
[1777642710930,57.88,78298.75,0.0,0.99989,0.0,0.01493]
[1777642711937,57.88,78285.69,0.0,0.99989,0.0,0.01518]
[1777642712948,57.88,78286.96,0.0,0.99989,0.0,0.01514]
[1777642717983,57.88,78290.28,0.0,0.99989,0.0,0.01505]
[1777642718988,57.88,78282.75,0.0,0.99989,0.0,0.01526]
[1777642719995,57.88,78278.45,0.0,0.99989,0.0,0.01537]
[1777642725036,57.88,78275.88,0.0,0.99989,0.0,0.01544]
[1777642730068,57.88,78265.68,0.0,0.99989,0.0,0.01572]
[1777642731073,57.88,78264.57,0.0,0.99989,0.0,0.01575]
[1777642733087,57.88,78260.18,0.0,0.99989,0.0,0.01588]
[1777642736111,57.88,78255.16,0.0,0.99989,0.0,0.01602]
[1777642737115,57.88,78251.93,0.0,0.99989,0.0,0.01611]
[1777642739137,57.88,78262.1,0.0,0.99989,0.0,0.01582]
[1777642741142,57.88,78264.52,0.0,0.99989,0.0,0.01576]
[1777642742150,57.88,78258.81,0.0,0.99989,0.0,0.01592]
[1777642743157,57.88,78256.93,0.0,0.99989,0.0,0.01597]
[1777642747185,57.88,78267.02,0.0,0.99989,0.0,0.01569]
[1777642748192,57.88,78275.57,0.0,0.99989,0.0,0.01545]
[1777642749199,57.88,78278.21,0.0,0.99989,0.0,0.01538]
[1777642751213,57.88,78272.38,0.0,0.99989,0.0,0.01554]
[1777642752219,57.88,78265.35,0.0,0.99989,0.0,0.01573]
[1777642753227,57.88,78262.44,0.0,0.99989,0.0,0.01581]
[1777642756250,57.88,78254.08,0.0,0.99989,0.0,0.01605]
[1777642757256,57.88,78244.17,0.0,0.99988,0.0,0.01633]
[1777642758261,57.88,78234.39,0.0,0.99988,0.0,0.01662]
[1777642759271,57.88,78232.26,0.0,0.99988,0.0,0.01668]
[1777642762293,57.88,78240.01,0.0,0.99988,0.0,0.01645]
[1777642767339,57.88,78224.54,0.0,0.99988,0.0,0.01691]
[1777642768333,57.88,78224.08,0.0,0.99988,0.0,0.01692]
[1777642769340,57.88,78220.03,0.0,0.99988,0.0,0.01704]
[1777642770347,57.88,78209.91,0.0,0.99988,0.0,0.01735]
[1777642774375,57.88,78217.24,0.0,0.99988,0.0,0.01701]
[1777642775383,57.88,78209.78,0.0,0.99988,0.0,0.01724]
[1777642780422,57.88,78192.83,0.0,0.99987,0.0,0.01776]
[1777642781429,57.88,78182.92,0.0,0.99987,0.0,0.01807]
[1777642784451,57.88,78188.59,0.0,0.99987,0.0,0.01789]
[1777642789485,57.88,78181.25,0.0,0.99987,0.0,0.01812]
[1777642791503,57.88,78175.91,0.0,0.99987,0.0,0.01829]
[1777642795528,57.88,78171.31,0.0,0.99987,0.0,0.01844]
[1777642796534,57.88,78165.19,0.0,0.99987,0.0,0.01864]
[1777642801573,57.88,78169.78,0.0,0.99987,0.0,0.01849]
[1777642804591,57.88,78174.82,0.0,0.99987,0.0,0.01833]
[1777642805602,57.88,78180.0,0.0,0.99987,0.0,0.01816]
[1777642806608,57.88,78186.8,0.0,0.99987,0.0,0.01795]
[1777642807617,57.88,78197.11,0.0,0.99987,0.0,0.01763]
[1777642808620,57.88,78204.11,0.0,0.99988,0.0,0.01741]
[1777642810479,57.88,78210.76,0.0,0.99988,0.0,0.01721]
[1777642811667,57.88,78218.57,0.0,0.99988,0.0,0.01697]
[1777642812677,57.88,78217.67,0.0,0.99988,0.0,0.017]
[1777642813675,57.88,78210.98,0.0,0.99988,0.0,0.0172]
[1777642814681,57.88,78214.03,0.0,0.99988,0.0,0.01711]
[1777642820548,57.88,78204.77,0.0,0.99988,0.0,0.01739]
[1777642821727,57.88,78211.32,0.0,0.99988,0.0,0.01719]
[1777642822734,57.88,78213.91,0.0,0.99988,0.0,0.01711]
[1777642827771,57.88,78204.97,0.0,0.99988,0.0,0.01738]
[1777642828781,57.88,78186.31,0.0,0.99987,0.0,0.01796]
[1777642830624,57.88,78178.55,0.0,0.99987,0.0,0.01821]
[1777642832813,57.88,78173.24,0.0,0.99987,0.0,0.01826]
[1777642836839,57.88,78163.81,0.0,0.99987,0.0,0.01856]
[1777642837842,57.88,78159.74,0.0,0.99987,0.0,0.0187]
[1777642839860,57.88,78155.26,0.0,0.99986,0.0,0.01884]
[1777642840864,57.88,78146.4,0.0,0.99986,0.0,0.01914]
[1777642841877,57.88,78141.99,0.0,0.99986,0.0,0.01929]
[1777642842878,57.88,78135.73,0.0,0.99986,0.0,0.0195]
[1777642843885,57.88,78127.41,0.0,0.99986,0.0,0.01978]
[1777642844923,57.88,78125.38,0.0,0.99986,0.0,0.01985]
[1777642845922,57.88,78115.07,0.0,0.99985,0.0,0.02021]
[1777642846928,57.88,78097.6,0.0,0.99985,0.0,0.02083]
[1777642847936,57.88,78100.68,0.0,0.99985,0.0,0.02072]
[1777642850963,57.88,78104.6,0.0,0.99985,0.0,0.02058]
[1777642851971,57.88,78110.86,0.0,0.99985,0.0,0.02036]
[1777642852979,57.88,78126.17,0.0,0.99986,0.0,0.01982]
[1777642853987,57.88,78146.25,0.0,0.99986,0.0,0.01914]
[1777642854991,57.88,78147.35,0.0,0.99986,0.0,0.01911]
[1777642855997,57.88,78137.81,0.0,0.99986,0.0,0.01943]
[1777642857004,57.88,78141.23,0.0,0.99986,0.0,0.01931]
[1777642862039,57.88,78133.71,0.0,0.99986,0.0,0.01957]
[1777642863046,57.88,78118.6,0.0,0.99985,0.0,0.02009]
[1777642864053,57.88,78119.42,0.0,0.99985,0.0,0.02006]
[1777642866067,57.88,78124.52,0.0,0.99986,0.0,0.01988]
[1777642868081,57.88,78115.3,0.0,0.99985,0.0,0.0202]
[1777642870106,57.88,78120.28,0.0,0.99986,0.0,0.02003]
[1777642871102,57.88,78122.37,0.0,0.99986,0.0,0.01996]
[1777642873116,57.88,78116.61,0.0,0.99985,0.0,0.02016]
[1777642875130,57.88,78110.55,0.0,0.99985,0.0,0.02037]
[1777642879159,57.88,78117.33,0.0,0.99985,0.0,0.02013]
[1777642884193,57.88,78111.48,0.0,0.99985,0.0,0.02034]
[1777642885201,57.88,78104.2,0.0,0.99985,0.0,0.0206]
[1777642886207,57.88,78100.94,0.0,0.99985,0.0,0.02071]
[1777642888221,57.88,78100.32,0.0,0.99985,0.0,0.02074]
[1777642892249,57.88,78105.57,0.0,0.99985,0.0,0.02042]
[1777642897284,57.88,78110.67,0.0,0.99985,0.0,0.02024]
[1777642898298,57.88,78118.8,0.0,0.99986,0.0,0.01995]
[1777642899301,57.88,78127.48,0.0,0.99986,0.0,0.01965]
[1777642900309,57.88,78134.04,0.0,0.99986,0.0,0.01943]
[1777642901315,57.88,78136.03,0.0,0.99986,0.0,0.01936]
[1777642903329,57.88,78141.18,0.0,0.99986,0.0,0.01919]
[1777642904338,57.88,78142.14,0.0,0.99986,0.0,0.01916]
[1777642909377,57.88,78147.02,0.0,0.99986,0.0,0.01899]
[1777642914407,57.88,78147.33,0.0,0.99986,0.0,0.01898]
[1777642918437,57.88,78151.32,0.0,0.99986,0.0,0.01885]
[1777642923473,57.88,78154.01,0.0,0.99986,0.0,0.01876]
[1777642928507,57.88,78156.57,0.0,0.99987,0.0,0.01868]
[1777642933543,57.88,78155.94,0.0,0.99987,0.0,0.0187]
[1777642936563,57.88,78162.76,0.0,0.99987,0.0,0.01848]
[1777642938578,57.88,78165.53,0.0,0.99987,0.0,0.01839]
[1777642939587,57.88,78172.5,0.0,0.99987,0.0,0.01817]
[1777642940592,57.88,78177.15,0.0,0.99987,0.0,0.01802]
[1777642942607,57.88,78185.26,0.0,0.99987,0.0,0.01776]
[1777642943612,57.88,78196.54,0.0,0.99988,0.0,0.01742]
[1777642944619,57.88,78203.37,0.0,0.99988,0.0,0.01721]
[1777642945626,57.88,78204.07,0.0,0.99988,0.0,0.01719]
[1777642950664,57.88,78206.3,0.0,0.99988,0.0,0.01712]
[1777642952689,57.88,78196.24,0.0,0.99988,0.0,0.01731]
[1777642953702,57.88,78189.3,0.0,0.99987,0.0,0.01752]
[1777642954709,57.88,78167.34,0.0,0.99987,0.0,0.01821]
[1777642955717,57.88,78156.69,0.0,0.99987,0.0,0.01856]
[1777642960793,57.88,78156.07,0.0,0.99987,0.0,0.01858]
[1777642961765,57.88,78140.61,0.0,0.99986,0.0,0.01909]
[1777642962771,57.88,78144.53,0.0,0.99986,0.0,0.01895]
[1777642967807,57.88,78144.41,0.0,0.99986,0.0,0.01896]
[1777642972844,57.88,78151.6,0.0,0.99987,0.0,0.01872]
[1777642975866,57.88,78156.83,0.0,0.99987,0.0,0.01855]
[1777642981697,57.88,78156.67,0.0,0.99987,0.0,0.01856]
[1777642986945,57.88,78168.21,0.0,0.99987,0.0,0.01819]
[1777642987952,57.88,78163.83,0.0,0.99987,0.0,0.01833]
[1777642989965,57.88,78165.5,0.0,0.99987,0.0,0.01827]
[1777642991767,57.88,78165.3,0.0,0.99987,0.0,0.01828]
[1777642997016,57.88,78165.28,0.0,0.99987,0.0,0.01828]
[1777643002052,57.88,78162.91,0.0,0.99987,0.0,0.01835]
[1777643004066,57.88,78168.69,0.0,0.99987,0.0,0.01817]
[1777643008094,57.88,78180.08,0.0,0.99987,0.0,0.01781]
[1777643009103,57.88,78181.72,0.0,0.99987,0.0,0.01776]
[1777643011115,57.88,78191.01,0.0,0.99988,0.0,0.01736]
[1777643012123,57.88,78196.62,0.0,0.99988,0.0,0.01719]
[1777643013140,57.88,78199.18,0.0,0.99988,0.0,0.01711]
[1777643015143,57.88,78204.17,0.0,0.99988,0.0,0.01696]
[1777643017157,57.88,78199.12,0.0,0.99988,0.0,0.01711]
[1777643022191,57.88,78193.5,0.0,0.99988,0.0,0.01728]
[1777643024206,57.88,78191.47,0.0,0.99988,0.0,0.01734]
[1777643026220,57.88,78175.3,0.0,0.99987,0.0,0.01784]
[1777643027227,57.88,78170.24,0.0,0.99987,0.0,0.018]
[1777643029241,57.88,78166.13,0.0,0.99987,0.0,0.01813]
[1777643030248,57.88,78154.54,0.0,0.99987,0.0,0.01851]
[1777643031255,57.88,78147.71,0.0,0.99986,0.0,0.01873]
[1777643032267,57.88,78148.78,0.0,0.99987,0.0,0.01869]
[1777643034285,57.88,78140.02,0.0,0.99986,0.0,0.01898]
[1777643037301,57.88,78129.87,0.0,0.99986,0.0,0.01932]
[1777643038311,57.88,78120.57,0.0,0.99986,0.0,0.01964]
[1777643039313,57.88,78114.64,0.0,0.99986,0.0,0.01984]
[1777643041328,57.88,78108.76,0.0,0.99985,0.0,0.02005]
[1777643043341,57.88,78117.62,0.0,0.99986,0.0,0.01974]
[1777643046362,57.88,78124.23,0.0,0.99986,0.0,0.01951]
[1777643048377,57.88,78136.04,0.0,0.99986,0.0,0.01911]
[1777643049383,57.88,78146.95,0.0,0.99986,0.0,0.01875]
[1777643051397,57.88,78152.66,0.0,0.99987,0.0,0.01857]
[1777643056434,57.88,78151.45,0.0,0.99987,0.0,0.01861]
[1777643061469,57.88,78153.42,0.0,0.99987,0.0,0.01854]
[1777643066505,57.88,78159.65,0.0,0.99987,0.0,0.01834]
[1777643067512,57.88,78171.34,0.0,0.99987,0.0,0.01797]
[1777643072547,57.88,78171.89,0.0,0.99987,0.0,0.01783]
[1777643077582,57.88,78171.54,0.0,0.99987,0.0,0.01785]
[1777643082617,57.88,78172.24,0.0,0.99987,0.0,0.01782]
[1777643087652,57.88,78173.33,0.0,0.99987,0.0,0.01779]
[1777643092688,57.88,78172.23,0.0,0.99987,0.0,0.01782]
[1777643095717,57.88,78180.98,0.0,0.99987,0.0,0.01755]
[1777643096717,57.88,78187.12,0.0,0.99988,0.0,0.01736]
[1777643097724,57.88,78194.59,0.0,0.99988,0.0,0.01714]
[1777643098730,57.88,78200.87,0.0,0.99988,0.0,0.01695]
[1777643099737,57.88,78210.48,0.0,0.99988,0.0,0.01666]
[1777643101757,57.88,78216.71,0.0,0.99988,0.0,0.01648]
[1777643102761,57.88,78208.65,0.0,0.99988,0.0,0.01672]
[1777643103766,57.88,78199.15,0.0,0.99988,0.0,0.017]
[1777643105780,57.88,78204.46,0.0,0.99988,0.0,0.01684]
[1777643107796,57.88,78192.72,0.0,0.99988,0.0,0.01719]
[1777643108805,57.88,78176.66,0.0,0.99987,0.0,0.01769]
[1777643113836,57.88,78185.69,0.0,0.99988,0.0,0.01741]
[1777643117863,57.88,78177.53,0.0,0.99987,0.0,0.01766]
[1777643122900,57.88,78163.57,0.0,0.99987,0.0,0.0181]
[1777643125920,57.88,78180.1,0.0,0.99987,0.0,0.01758]
[1777643130956,57.88,78181.8,0.0,0.99987,0.0,0.01753]
[1777643135990,57.88,78181.19,0.0,0.99987,0.0,0.01743]
[1777643141027,57.88,78180.58,0.0,0.99987,0.0,0.01745]
[1777643146064,57.88,78178.3,0.0,0.99987,0.0,0.01752]
[1777643147072,57.88,78167.18,0.0,0.99987,0.0,0.01787]
[1777643148081,57.88,78163.56,0.0,0.99987,0.0,0.01798]
[1777643153113,57.88,78165.61,0.0,0.99987,0.0,0.01792]
[1777643158148,57.88,78166.78,0.0,0.99987,0.0,0.01788]
[1777643162980,57.88,78145.69,0.0,0.99987,0.0,0.01855]
[1777643164192,57.88,78156.67,0.0,0.99987,0.0,0.0182]
[1777643165198,57.88,78165.2,0.0,0.99987,0.0,0.01793]
[1777643166205,57.88,78171.38,0.0,0.99987,0.0,0.01773]
[1777643167214,57.88,78174.32,0.0,0.99987,0.0,0.01764]
[1777643170234,57.88,78181.12,0.0,0.99987,0.0,0.01743]
[1777643174262,57.88,78192.36,0.0,0.99988,0.0,0.01709]
[1777643175270,57.88,78202.27,0.0,0.99988,0.0,0.01679]
[1777643176276,57.88,78200.8,0.0,0.99988,0.0,0.01684]
[1777643180308,57.88,78208.52,0.0,0.99988,0.0,0.01661]
[1777643181321,57.88,78230.47,0.0,0.99989,0.0,0.01598]
[1777643182321,57.88,78245.73,0.0,0.99989,0.0,0.01555]
[1777643183327,57.88,78240.95,0.0,0.99989,0.0,0.01568]
[1777643185342,57.88,78241.65,0.0,0.99989,0.0,0.01566]
[1777643187356,57.88,78248.0,0.0,0.99989,0.0,0.01549]
[1777643189370,57.88,78256.11,0.0,0.99989,0.0,0.01527]
[1777643193398,57.88,78267.32,0.0,0.99989,0.0,0.01487]
[1777643194406,57.88,78271.97,0.0,0.9999,0.0,0.01474]
[1777643197427,57.88,78257.8,0.0,0.99989,0.0,0.01512]
[1777643198434,57.88,78256.18,0.0,0.99989,0.0,0.01516]
[1777643201461,57.88,78263.45,0.0,0.99989,0.0,0.01497]
[1777643206497,57.88,78267.64,0.0,0.99989,0.0,0.01486]
[1777643211532,57.88,78270.11,0.0,0.99989,0.0,0.01479]
[1777643213546,57.88,78277.33,0.0,0.9999,0.0,0.0146]
[1777643214552,57.88,78284.48,0.0,0.9999,0.0,0.01442]
[1777643217577,57.88,78277.77,0.0,0.9999,0.0,0.01459]
[1777643218581,57.88,78270.2,0.0,0.9999,0.0,0.01479]
[1777643219593,57.88,78262.76,0.0,0.99989,0.0,0.01499]
[1777643220594,57.88,78255.84,0.0,0.99989,0.0,0.01517]
[1777643221603,57.88,78248.06,0.0,0.99989,0.0,0.01538]
[1777643222609,57.88,78242.6,0.0,0.99989,0.0,0.01553]
[1777643223615,57.88,78237.5,0.0,0.99989,0.0,0.01568]
[1777643226637,57.88,78244.35,0.0,0.99989,0.0,0.01549]
[1777643227646,57.88,78250.99,0.0,0.99989,0.0,0.0153]
[1777643228653,57.88,78261.33,0.0,0.99989,0.0,0.01503]
[1777643230665,57.88,78269.5,0.0,0.99989,0.0,0.01481]
[1777643233687,57.88,78276.99,0.0,0.9999,0.0,0.01461]
[1777643238724,57.88,78280.09,0.0,0.9999,0.0,0.01453]
[1777643243780,57.88,78272.27,0.0,0.9999,0.0,0.01474]
[1777643244766,57.88,78261.55,0.0,0.99989,0.0,0.01502]
[1777643245773,57.88,78252.25,0.0,0.99989,0.0,0.01527]
[1777643247794,57.88,78259.28,0.0,0.99989,0.0,0.01508]
[1777643250810,57.88,78271.11,0.0,0.9999,0.0,0.01477]
[1777643255846,57.88,78257.37,0.0,0.99989,0.0,0.01503]
[1777643260882,57.88,78261.34,0.0,0.99989,0.0,0.01493]
[1777643265917,57.88,78257.82,0.0,0.99989,0.0,0.01502]
[1777643267930,57.88,78251.74,0.0,0.99989,0.0,0.01518]
[1777643272964,57.88,78250.2,0.0,0.99989,0.0,0.01522]
[1777643278000,57.88,78249.91,0.0,0.99989,0.0,0.01523]
[1777643283041,57.88,78244.28,0.0,0.99989,0.0,0.01539]
[1777643284065,57.88,78254.51,0.0,0.99989,0.0,0.01511]
[1777643285055,57.88,78260.49,0.0,0.99989,0.0,0.01495]
[1777643286062,57.88,78269.11,0.0,0.9999,0.0,0.01472]
[1777643291099,57.88,78274.69,0.0,0.9999,0.0,0.01457]
[1777643293112,57.88,78279.4,0.0,0.9999,0.0,0.01445]
[1777643297141,57.88,78263.87,0.0,0.99989,0.0,0.01486]
[1777643298152,57.88,78252.46,0.0,0.99989,0.0,0.01516]
[1777643299157,57.88,78254.39,0.0,0.99989,0.0,0.01511]
[1777643301171,57.88,78258.36,0.0,0.99989,0.0,0.015]
[1777643304200,57.88,78277.47,0.0,0.9999,0.0,0.0145]
[1777643305199,57.88,78292.43,0.0,0.9999,0.0,0.01412]
[1777643306206,57.88,78297.2,0.0,0.9999,0.0,0.014]
[1777643308219,57.88,78308.98,0.0,0.9999,0.0,0.01371]
[1777643309231,57.88,78312.16,0.0,0.9999,0.0,0.01363]
[1777643312257,57.88,78315.41,0.0,0.99991,0.0,0.01346]
[1777643314269,57.88,78321.77,0.0,0.99991,0.0,0.01331]
[1777643318295,57.88,78329.93,0.0,0.99991,0.0,0.01311]
[1777643324124,57.88,78327.29,0.0,0.99991,0.0,0.01317]
[1777643325346,57.88,78315.27,0.0,0.9999,0.0,0.01346]
[1777643326356,57.88,78316.76,0.0,0.99991,0.0,0.01343]
[1777643328369,57.88,78309.13,0.0,0.9999,0.0,0.01361]
[1777643332395,57.88,78325.11,0.0,0.99991,0.0,0.01323]
[1777643334197,57.88,78331.61,0.0,0.99991,0.0,0.01307]
[1777643339444,57.88,78328.55,0.0,0.99991,0.0,0.01315]
[1777643340451,57.88,78321.0,0.0,0.99991,0.0,0.01332]
[1777643341459,57.88,78315.97,0.0,0.99991,0.0,0.01345]
[1777643344268,57.88,78327.87,0.0,0.99991,0.0,0.01316]
[1777643346493,57.88,78331.43,0.0,0.99991,0.0,0.01308]
[1777643351528,57.88,78336.59,0.0,0.99991,0.0,0.01296]
[1777643356565,57.88,78334.54,0.0,0.99991,0.0,0.013]
[1777643360591,57.88,78321.08,0.0,0.99991,0.0,0.01332]
[1777643361601,57.88,78319.76,0.0,0.99991,0.0,0.01335]
[1777643366632,57.88,78324.93,0.0,0.99991,0.0,0.01323]
[1777643371669,57.88,78330.79,0.0,0.99991,0.0,0.013]
[1777643373682,57.88,78333.16,0.0,0.99991,0.0,0.01295]
[1777643378716,57.88,78333.58,0.0,0.99991,0.0,0.01294]
[1777643383753,57.88,78333.96,0.0,0.99991,0.0,0.01293]
[1777643386773,57.88,78327.84,0.0,0.99991,0.0,0.01307]
[1777643388787,57.88,78326.88,0.0,0.99991,0.0,0.0131]
[1777643393822,57.88,78327.15,0.0,0.99991,0.0,0.01309]
[1777643398860,57.88,78328.09,0.0,0.99991,0.0,0.01307]
[1777643399868,57.88,78322.54,0.0,0.99991,0.0,0.0132]
[1777643400874,57.88,78309.64,0.0,0.9999,0.0,0.01351]
[1777643401881,57.88,78303.22,0.0,0.9999,0.0,0.01366]
[1777643402888,57.88,78301.41,0.0,0.9999,0.0,0.01371]
[1777643407923,57.88,78316.12,0.0,0.99991,0.0,0.01335]
[1777643408930,57.88,78317.16,0.0,0.99991,0.0,0.01333]
[1777643412958,57.88,78303.33,0.0,0.9999,0.0,0.01366]
[1777643413967,57.88,78295.92,0.0,0.9999,0.0,0.01384]
[1777643414972,57.88,78297.93,0.0,0.9999,0.0,0.01379]
[1777643420016,57.88,78297.84,0.0,0.9999,0.0,0.0138]
[1777643425043,57.88,78299.48,0.0,0.9999,0.0,0.01376]
[1777643426049,57.88,78291.67,0.0,0.9999,0.0,0.01395]
[1777643427057,57.88,78286.78,0.0,0.9999,0.0,0.01407]
[1777643428066,57.88,78286.83,0.0,0.9999,0.0,0.01407]
[1777643431084,57.88,78279.2,0.0,0.9999,0.0,0.01417]
[1777643433098,57.88,78277.15,0.0,0.9999,0.0,0.01422]
[1777643438138,57.88,78274.73,0.0,0.9999,0.0,0.01428]
[1777643440147,57.88,78267.09,0.0,0.9999,0.0,0.01448]
[1777643442161,57.88,78305.97,0.0,0.9999,0.0,0.0135]
[1777643443204,57.88,78322.35,0.0,0.99991,0.0,0.01311]
[1777643446216,57.88,78346.52,0.0,0.99991,0.0,0.01255]
[1777643447219,57.88,78362.62,0.0,0.99991,0.0,0.01219]
[1777643448226,57.88,78368.96,0.0,0.99992,0.0,0.01205]
[1777643449267,57.88,78377.13,0.0,0.99992,0.0,0.01188]
[1777643450245,57.88,78373.99,0.0,0.99992,0.0,0.01195]
[1777643451257,57.88,78355.24,0.0,0.99991,0.0,0.01236]
[1777643452259,57.88,78347.77,0.0,0.99991,0.0,0.01253]
[1777643453266,57.88,78348.81,0.0,0.99991,0.0,0.0125]
[1777643458304,57.88,78351.91,0.0,0.99991,0.0,0.01243]
[1777643460316,57.88,78346.5,0.0,0.99991,0.0,0.01255]
[1777643461324,57.88,78341.91,0.0,0.99991,0.0,0.01266]
[1777643464346,57.88,78349.17,0.0,0.99991,0.0,0.01249]
[1777643465354,57.88,78363.13,0.0,0.99991,0.0,0.01218]
[1777643466359,57.88,78363.95,0.0,0.99991,0.0,0.01216]
[1777643469397,57.88,78353.47,0.0,0.99991,0.0,0.0124]
[1777643470388,57.88,78353.37,0.0,0.99991,0.0,0.0124]
[1777643471397,57.88,78369.71,0.0,0.99992,0.0,0.01204]
[1777643472401,57.88,78374.42,0.0,0.99992,0.0,0.01194]
[1777643477436,57.88,78367.75,0.0,0.99992,0.0,0.01208]
[1777643482471,57.88,78366.74,0.0,0.99992,0.0,0.0121]
[1777643484485,57.88,78360.57,0.0,0.99991,0.0,0.01224]
[1777643486500,57.88,78353.97,0.0,0.99991,0.0,0.01239]
[1777643490526,57.88,78353.8,0.0,0.99991,0.0,0.01239]
[1777643491534,57.88,78366.13,0.0,0.99992,0.0,0.01203]
[1777643492543,57.88,78373.02,0.0,0.99992,0.0,0.01188]
[1777643493548,57.88,78379.39,0.0,0.99992,0.0,0.01175]
[1777643495354,57.88,78377.37,0.0,0.99992,0.0,0.01179]
[1777643500600,57.88,78379.92,0.0,0.99992,0.0,0.01174]
[1777643502610,57.88,78386.02,0.0,0.99992,0.0,0.01161]
[1777643505425,57.88,78389.94,0.0,0.99992,0.0,0.01152]
[1777643509663,57.88,78378.28,0.0,0.99992,0.0,0.01177]
[1777643510667,57.88,78373.75,0.0,0.99992,0.0,0.01187]
[1777643515498,57.88,78384.18,0.0,0.99992,0.0,0.01165]
[1777643517722,57.88,78396.62,0.0,0.99992,0.0,0.01139]
[1777643518726,57.88,78402.32,0.0,0.99992,0.0,0.01127]
[1777643519734,57.88,78402.26,0.0,0.99992,0.0,0.01127]
[1777643522754,57.88,78395.42,0.0,0.99992,0.0,0.01141]
[1777643523761,57.88,78395.79,0.0,0.99992,0.0,0.0114]
[1777643526782,57.88,78386.58,0.0,0.99992,0.0,0.0116]
[1777643527789,57.88,78384.25,0.0,0.99992,0.0,0.01164]
[1777643530814,57.88,78375.22,0.0,0.99992,0.0,0.01184]
[1777643532844,57.88,78394.8,0.0,0.99992,0.0,0.01142]
[1777643533835,57.88,78409.52,0.0,0.99992,0.0,0.01112]
[1777643534844,57.88,78414.08,0.0,0.99992,0.0,0.01103]
[1777643536866,57.88,78423.08,0.0,0.99992,0.0,0.01085]
[1777643537873,57.88,78433.3,0.0,0.99993,0.0,0.01065]
[1777643538882,57.88,78435.17,0.0,0.99993,0.0,0.01061]
[1777643541901,57.88,78442.85,0.0,0.99993,0.0,0.01047]
[1777643545934,57.88,78446.38,0.0,0.99993,0.0,0.0104]
[1777643547944,57.88,78437.54,0.0,0.99993,0.0,0.01057]
[1777643549958,57.88,78443.87,0.0,0.99993,0.0,0.01045]
[1777643553986,57.88,78440.2,0.0,0.99993,0.0,0.01044]
[1777643556005,57.88,78425.66,0.0,0.99993,0.0,0.01072]
[1777643558014,57.88,78420.37,0.0,0.99992,0.0,0.01083]
[1777643560031,57.88,78412.2,0.0,0.99992,0.0,0.01099]
[1777643561037,57.88,78419.56,0.0,0.99992,0.0,0.01084]
[1777643563050,57.88,78425.55,0.0,0.99993,0.0,0.01073]
[1777643567081,57.88,78436.38,0.0,0.99993,0.0,0.01052]
[1777643570109,57.88,78440.72,0.0,0.99993,0.0,0.01043]
[1777643575138,57.88,78432.79,0.0,0.99993,0.0,0.01059]
[1777643579165,57.88,78437.24,0.0,0.99993,0.0,0.0105]
[1777643582187,57.88,78443.22,0.0,0.99993,0.0,0.01039]
[1777643583195,57.88,78448.82,0.0,0.99993,0.0,0.01028]
[1777643588231,57.88,78455.28,0.0,0.99993,0.0,0.01016]
[1777643592258,57.88,78448.72,0.0,0.99993,0.0,0.01028]
[1777643597310,57.88,78452.8,0.0,0.99993,0.0,0.01021]
[1777643599331,57.88,78476.71,0.0,0.99993,0.0,0.00977]
[1777643600377,57.88,78498.85,0.0,0.99994,0.0,0.00938]
[1777643601360,57.88,78561.03,0.0,0.99994,0.0,0.00836]
[1777643602356,57.88,78597.79,0.0,0.99995,0.0,0.00781]
[1777643603365,57.88,78617.38,0.0,0.99995,0.0,0.00753]
[1777643604373,57.88,78634.35,0.0,0.99995,0.0,0.0073]
[1777643605378,57.88,78639.55,0.0,0.99995,0.0,0.00722]
[1777643606419,57.88,78645.64,0.0,0.99995,0.0,0.00714]
[1777643607397,57.88,78656.48,0.0,0.99995,0.0,0.007]
[1777643608400,57.88,78661.84,0.0,0.99995,0.0,0.00693]
[1777643609414,57.88,78674.18,0.0,0.99995,0.0,0.00677]
[1777643610419,57.88,78691.42,0.0,0.99996,0.0,0.00656]
[1777643611423,57.88,78707.2,0.0,0.99996,0.0,0.00632]
[1777643612430,57.88,78726.7,0.0,0.99996,0.0,0.00609]
[1777643613437,57.88,78727.36,0.0,0.99996,0.0,0.00608]
[1777643615451,57.88,78733.11,0.0,0.99996,0.0,0.00601]
[1777643617466,57.88,78718.66,0.0,0.99996,0.0,0.00618]
[1777643618474,57.88,78709.97,0.0,0.99996,0.0,0.00628]
[1777643620487,57.88,78720.67,0.0,0.99996,0.0,0.00616]
[1777643621494,57.88,78726.91,0.0,0.99996,0.0,0.00609]
[1777643622506,57.88,78719.86,0.0,0.99996,0.0,0.00617]
[1777643624518,57.88,78730.09,0.0,0.99996,0.0,0.00605]
[1777643626535,57.88,78717.97,0.0,0.99996,0.0,0.00619]
[1777643631573,57.88,78715.92,0.0,0.99996,0.0,0.00621]
[1777643633581,57.88,78722.3,0.0,0.99996,0.0,0.00614]
[1777643634590,57.88,78721.23,0.0,0.99996,0.0,0.00615]
[1777643638617,57.88,78727.43,0.0,0.99996,0.0,0.00608]
[1777643640631,57.88,78737.12,0.0,0.99996,0.0,0.00597]
[1777643641642,57.88,78742.39,0.0,0.99996,0.0,0.00591]
[1777643642649,57.88,78745.62,0.0,0.99996,0.0,0.00587]
[1777643644658,57.88,78748.65,0.0,0.99996,0.0,0.00584]
[1777643647679,57.88,78738.59,0.0,0.99996,0.0,0.00595]
[1777643649693,57.88,78718.7,0.0,0.99996,0.0,0.00618]
[1777643650711,57.88,78727.46,0.0,0.99996,0.0,0.00608]
[1777643651733,57.88,78724.43,0.0,0.99996,0.0,0.00611]
[1777643652726,57.88,78735.96,0.0,0.99996,0.0,0.00598]
[1777643653733,57.88,78746.48,0.0,0.99996,0.0,0.00586]
[1777643654740,57.88,78751.4,0.0,0.99996,0.0,0.00581]
[1777643657767,57.88,78762.36,0.0,0.99996,0.0,0.00569]
[1777643658767,57.88,78764.56,0.0,0.99996,0.0,0.00567]
[1777643661812,57.88,78784.92,0.0,0.99996,0.0,0.00545]
[1777643662815,57.88,78795.45,0.0,0.99996,0.0,0.00534]
[1777643663823,57.88,78790.47,0.0,0.99996,0.0,0.00539]
[1777643664831,57.88,78790.35,0.0,0.99996,0.0,0.0054]
[1777643666669,57.88,78796.1,0.0,0.99996,0.0,0.00534]
[1777643667851,57.88,78781.5,0.0,0.99996,0.0,0.00549]
[1777643668861,57.88,78785.14,0.0,0.99996,0.0,0.00545]
[1777643669866,57.88,78797.21,0.0,0.99996,0.0,0.00533]
[1777643670872,57.88,78799.05,0.0,0.99996,0.0,0.00531]
[1777643672889,57.88,78807.79,0.0,0.99997,0.0,0.00518]
[1777643673899,57.88,78815.54,0.0,0.99997,0.0,0.0051]
[1777643674902,57.88,78833.17,0.0,0.99997,0.0,0.00493]
[1777643676741,57.88,78838.55,0.0,0.99997,0.0,0.00488]
[1777643677926,57.88,78815.18,0.0,0.99997,0.0,0.00511]
[1777643678941,57.88,78799.64,0.0,0.99997,0.0,0.00526]
[1777643679938,57.88,78793.71,0.0,0.99996,0.0,0.00532]
[1777643681953,57.88,78798.91,0.0,0.99996,0.0,0.00527]
[1777643683966,57.88,78789.22,0.0,0.99996,0.0,0.00537]
[1777643684973,57.88,78782.92,0.0,0.99996,0.0,0.00543]
[1777643685980,57.88,78767.94,0.0,0.99996,0.0,0.00559]
[1777643686821,57.88,78764.57,0.0,0.99996,0.0,0.00562]
[1777643689004,57.88,78754.53,0.0,0.99996,0.0,0.00573]
[1777643690011,57.88,78749.75,0.0,0.99996,0.0,0.00578]
[1777643691025,57.88,78758.56,0.0,0.99996,0.0,0.00569]
[1777643692034,57.88,78762.63,0.0,0.99996,0.0,0.00564]
[1777643693047,57.88,78774.25,0.0,0.99996,0.0,0.00552]
[1777643694040,57.88,78779.94,0.0,0.99996,0.0,0.00546]
[1777643698069,57.88,78773.53,0.0,0.99996,0.0,0.00553]
[1777643699077,57.88,78762.44,0.0,0.99996,0.0,0.00565]
[1777643700103,57.88,78763.34,0.0,0.99996,0.0,0.00564]
[1777643701108,57.88,78754.97,0.0,0.99996,0.0,0.00573]
[1777643702117,57.88,78764.75,0.0,0.99996,0.0,0.00562]
[1777643704149,57.88,78770.8,0.0,0.99996,0.0,0.00556]
[1777643707147,57.88,78780.36,0.0,0.99996,0.0,0.00546]
[1777643708155,57.88,78778.7,0.0,0.99996,0.0,0.00547]
[1777643711175,57.88,78784.46,0.0,0.99996,0.0,0.00541]
[1777643712184,57.88,78790.07,0.0,0.99996,0.0,0.00536]
[1777643713191,57.88,78813.5,0.0,0.99997,0.0,0.00512]
[1777643714197,57.88,78813.5,0.0,0.99997,0.0,0.00512]
[1777643715205,57.88,78799.5,0.0,0.99997,0.0,0.00526]
[1777643716213,57.88,78781.78,0.0,0.99996,0.0,0.00544]
[1777643717217,57.88,78783.59,0.0,0.99996,0.0,0.00542]
[1777643718229,57.88,78797.1,0.0,0.99996,0.0,0.00529]
[1777643719232,57.88,78812.79,0.0,0.99997,0.0,0.00513]
[1777643720285,57.88,78809.53,0.0,0.99997,0.0,0.00516]
[1777643722264,57.88,78830.66,0.0,0.99997,0.0,0.00496]
[1777643723269,57.88,78836.43,0.0,0.99997,0.0,0.0049]
[1777643725281,57.88,78821.19,0.0,0.99997,0.0,0.00505]
[1777643728303,57.88,78829.82,0.0,0.99997,0.0,0.00497]
[1777643729322,57.88,78834.3,0.0,0.99997,0.0,0.00492]
[1777643730340,57.88,78840.95,0.0,0.99997,0.0,0.00486]
[1777643731355,57.88,78859.41,0.0,0.99997,0.0,0.00466]
[1777643732359,57.88,78875.66,0.0,0.99997,0.0,0.00451]
[1777643733366,57.88,78882.11,0.0,0.99997,0.0,0.00446]
[1777643736389,57.88,78865.53,0.0,0.99997,0.0,0.0046]
[1777643740417,57.88,78861.0,0.0,0.99997,0.0,0.00464]
[1777643741424,57.88,78853.97,0.0,0.99997,0.0,0.0047]
[1777643742430,57.88,78847.86,0.0,0.99997,0.0,0.00476]
[1777643743438,57.88,78841.92,0.0,0.99997,0.0,0.00481]
[1777643744446,57.88,78833.25,0.0,0.99997,0.0,0.0049]
[1777643745452,57.88,78825.33,0.0,0.99997,0.0,0.00497]
[1777643746460,57.88,78812.02,0.0,0.99997,0.0,0.0051]
[1777643750487,57.88,78806.72,0.0,0.99997,0.0,0.00515]
[1777643753508,57.88,78815.09,0.0,0.99997,0.0,0.00507]
[1777643754522,57.88,78815.93,0.0,0.99997,0.0,0.00506]
[1777643756529,57.88,78808.7,0.0,0.99997,0.0,0.00513]
[1777643758554,57.88,78794.43,0.0,0.99996,0.0,0.00527]
[1777643759593,57.88,78780.47,0.0,0.99996,0.0,0.00541]
[1777643762591,57.88,78777.61,0.0,0.99996,0.0,0.00544]
[1777643765614,57.88,78773.05,0.0,0.99996,0.0,0.00549]
[1777643767627,57.88,78766.06,0.0,0.99996,0.0,0.00556]
[1777643768634,57.88,78759.82,0.0,0.99996,0.0,0.00563]
[1777643770647,57.88,78757.85,0.0,0.99996,0.0,0.00565]
[1777643771655,57.88,78765.47,0.0,0.99996,0.0,0.00557]
[1777643773670,57.88,78773.95,0.0,0.99996,0.0,0.00548]
[1777643777697,57.88,78748.35,0.0,0.99996,0.0,0.00576]
[1777643778705,57.88,78732.64,0.0,0.99996,0.0,0.00593]
[1777643779711,57.88,78724.14,0.0,0.99996,0.0,0.00603]
[1777643781727,57.88,78731.87,0.0,0.99996,0.0,0.00594]
[1777643783745,57.88,78726.42,0.0,0.99996,0.0,0.006]
[1777643785757,57.88,78735.22,0.0,0.99996,0.0,0.0059]
[1777643786763,57.88,78744.93,0.0,0.99996,0.0,0.00579]
[1777643787770,57.88,78751.76,0.0,0.99996,0.0,0.00572]
[1777643788778,57.88,78758.27,0.0,0.99996,0.0,0.00565]
[1777643792806,57.88,78772.99,0.0,0.99996,0.0,0.00545]
[1777643793813,57.88,78773.16,0.0,0.99996,0.0,0.00545]
[1777643794820,57.88,78765.2,0.0,0.99996,0.0,0.00553]
[1777643795827,57.88,78768.23,0.0,0.99996,0.0,0.0055]
[1777643796833,57.88,78757.73,0.0,0.99996,0.0,0.00561]
[1777643797841,57.88,78746.62,0.0,0.99996,0.0,0.00573]
[1777643799856,57.88,78746.95,0.0,0.99996,0.0,0.00573]
[1777643804890,57.88,78746.12,0.0,0.99996,0.0,0.00574]
[1777643805897,57.88,78739.13,0.0,0.99996,0.0,0.00581]
[1777643807912,57.88,78735.34,0.0,0.99996,0.0,0.00585]
[1777643809928,57.88,78724.03,0.0,0.99996,0.0,0.00598]
[1777643810954,57.88,78720.6,0.0,0.99996,0.0,0.00602]
[1777643811939,57.88,78729.08,0.0,0.99996,0.0,0.00592]
[1777643812948,57.88,78753.3,0.0,0.99996,0.0,0.00566]
[1777643813955,57.88,78752.39,0.0,0.99996,0.0,0.00567]
[1777643814961,57.88,78741.6,0.0,0.99996,0.0,0.00578]
[1777643815967,57.88,78739.87,0.0,0.99996,0.0,0.0058]
[1777643816975,57.88,78747.68,0.0,0.99996,0.0,0.00572]
[1777643817982,57.88,78749.54,0.0,0.99996,0.0,0.0057]
[1777643821008,57.88,78756.52,0.0,0.99996,0.0,0.00562]
[1777643822015,57.88,78755.55,0.0,0.99996,0.0,0.00563]
[1777643824031,57.88,78761.58,0.0,0.99996,0.0,0.00557]
[1777643825035,57.88,78766.44,0.0,0.99996,0.0,0.00552]
[1777643827871,57.88,78753.14,0.0,0.99996,0.0,0.00566]
[1777643829065,57.88,78748.52,0.0,0.99996,0.0,0.00571]
[1777643831081,57.88,78744.14,0.0,0.99996,0.0,0.00576]
[1777643833093,57.88,78736.48,0.0,0.99996,0.0,0.00584]
[1777643834100,57.88,78728.45,0.0,0.99996,0.0,0.00593]
[1777643835107,57.88,78723.03,0.0,0.99996,0.0,0.00599]
[1777643837940,57.88,78703.93,0.0,0.99996,0.0,0.00621]
[1777643839135,57.88,78704.22,0.0,0.99996,0.0,0.00621]
[1777643841149,57.88,78713.26,0.0,0.99996,0.0,0.0061]
[1777643844174,57.88,78700.61,0.0,0.99996,0.0,0.00625]
[1777643845179,57.88,78692.19,0.0,0.99996,0.0,0.00635]
[1777643846184,57.88,78687.89,0.0,0.99996,0.0,0.0064]
[1777643851226,57.88,78704.32,0.0,0.99996,0.0,0.00616]
[1777643852233,57.88,78715.17,0.0,0.99996,0.0,0.00604]
[1777643853240,57.88,78715.8,0.0,0.99996,0.0,0.00603]
[1777643858275,57.88,78712.41,0.0,0.99996,0.0,0.00607]
[1777643862307,57.88,78705.93,0.0,0.99996,0.0,0.00614]
[1777643865325,57.88,78692.72,0.0,0.99996,0.0,0.0063]
[1777643866330,57.88,78699.04,0.0,0.99996,0.0,0.00622]
[1777643871366,57.88,78697.24,0.0,0.99996,0.0,0.00624]
[1777643873381,57.88,78689.88,0.0,0.99996,0.0,0.00633]
[1777643878415,57.88,78683.71,0.0,0.99996,0.0,0.00641]
[1777643881436,57.88,78679.58,0.0,0.99996,0.0,0.00646]
[1777643883452,57.88,78685.38,0.0,0.99996,0.0,0.00639]
[1777643886473,57.88,78678.79,0.0,0.99996,0.0,0.00647]
[1777643888487,57.88,78672.54,0.0,0.99996,0.0,0.00654]
[1777643893572,57.88,78664.46,0.0,0.99996,0.0,0.00664]
[1777643895586,57.88,78656.1,0.0,0.99995,0.0,0.00675]
[1777643900621,57.88,78660.86,0.0,0.99995,0.0,0.00669]
[1777643905660,57.88,78660.65,0.0,0.99995,0.0,0.00669]
[1777643910692,57.88,78661.41,0.0,0.99995,0.0,0.00668]
[1777643913714,57.88,78655.07,0.0,0.99995,0.0,0.00671]
[1777643918748,57.88,78653.34,0.0,0.99995,0.0,0.00673]
[1777643924792,57.88,78664.3,0.0,0.99996,0.0,0.0066]
[1777643929826,57.88,78666.1,0.0,0.99996,0.0,0.00657]
[1777643933863,57.88,78674.37,0.0,0.99996,0.0,0.00647]
[1777643938895,57.88,78678.68,0.0,0.99996,0.0,0.00642]
[1777643943929,57.88,78682.48,0.0,0.99996,0.0,0.00637]
[1777643948965,57.88,78682.37,0.0,0.99996,0.0,0.00637]
[1777643953999,57.88,78684.44,0.0,0.99996,0.0,0.00635]
[1777643959036,57.88,78686.29,0.0,0.99996,0.0,0.00633]
[1777643964071,57.88,78686.35,0.0,0.99996,0.0,0.00633]
[1777643969106,57.88,78687.26,0.0,0.99996,0.0,0.00632]
[1777643974141,57.88,78689.37,0.0,0.99996,0.0,0.00624]
[1777643978952,57.88,78675.36,0.0,0.99996,0.0,0.00641]
[1777643980182,57.88,78675.19,0.0,0.99996,0.0,0.00641]
[1777643985219,57.88,78675.83,0.0,0.99996,0.0,0.0064]
[1777643990253,57.88,78677.99,0.0,0.99996,0.0,0.00638]
[1777643992270,57.88,78683.23,0.0,0.99996,0.0,0.00632]
[1777643996295,57.88,78688.26,0.0,0.99996,0.0,0.00626]
[1777643999095,57.88,78699.98,0.0,0.99996,0.0,0.00612]
[1777644002344,57.88,78689.58,0.0,0.99996,0.0,0.00624]
[1777644003356,57.88,78685.04,0.0,0.99996,0.0,0.00629]
[1777644004359,57.88,78704.42,0.0,0.99996,0.0,0.00607]
[1777644005406,57.88,78715.84,0.0,0.99996,0.0,0.00594]
[1777644006379,57.88,78714.32,0.0,0.99996,0.0,0.00595]
[1777644009165,57.88,78700.23,0.0,0.99996,0.0,0.00612]
[1777644014434,57.88,78707.02,0.0,0.99996,0.0,0.00604]
[1777644016450,57.88,78717.5,0.0,0.99996,0.0,0.00592]
[1777644017459,57.88,78732.62,0.0,0.99996,0.0,0.00575]
[1777644018468,57.88,78751.09,0.0,0.99996,0.0,0.00555]
[1777644019480,57.88,78756.45,0.0,0.99996,0.0,0.0055]
[1777644020479,57.88,78740.62,0.0,0.99996,0.0,0.00566]
[1777644021486,57.88,78733.1,0.0,0.99996,0.0,0.00575]
[1777644022501,57.88,78731.34,0.0,0.99996,0.0,0.00577]
[1777644023505,57.88,78737.62,0.0,0.99996,0.0,0.0057]
[1777644024507,57.88,78746.3,0.0,0.99996,0.0,0.0056]
[1777644025514,57.88,78741.39,0.0,0.99996,0.0,0.00566]
[1777644027528,57.88,78732.48,0.0,0.99996,0.0,0.00575]
[1777644028535,57.88,78731.9,0.0,0.99996,0.0,0.00576]
[1777644030559,57.88,78706.04,0.0,0.99996,0.0,0.00605]
[1777644031561,57.88,78702.15,0.0,0.99996,0.0,0.00605]
[1777644032567,57.88,78711.47,0.0,0.99996,0.0,0.00594]
[1777644033573,57.88,78721.65,0.0,0.99996,0.0,0.00583]
[1777644034580,57.88,78723.89,0.0,0.99996,0.0,0.0058]
[1777644037600,57.88,78715.45,0.0,0.99996,0.0,0.0059]
[1777644039616,57.88,78711.48,0.0,0.99996,0.0,0.00594]
[1777644044650,57.88,78720.01,0.0,0.99996,0.0,0.00585]
[1777644046665,57.88,78722.52,0.0,0.99996,0.0,0.00582]
[1777644048680,57.88,78719.05,0.0,0.99996,0.0,0.00586]
[1777644050697,57.88,78696.4,0.0,0.99996,0.0,0.00611]
[1777644051700,57.88,78697.03,0.0,0.99996,0.0,0.00611]
[1777644052708,57.88,78705.95,0.0,0.99996,0.0,0.006]
[1777644057742,57.88,78707.19,0.0,0.99996,0.0,0.00599]
[1777644058749,57.88,78697.88,0.0,0.99996,0.0,0.0061]
[1777644059756,57.88,78685.26,0.0,0.99996,0.0,0.00624]
[1777644060763,57.88,78683.14,0.0,0.99996,0.0,0.00627]
[1777644062799,57.88,78693.19,0.0,0.99996,0.0,0.00615]
[1777644063802,57.88,78699.03,0.0,0.99996,0.0,0.00608]
[1777644064807,57.88,78692.35,0.0,0.99996,0.0,0.00616]
[1777644065812,57.88,78693.59,0.0,0.99996,0.0,0.00615]
[1777644070849,57.88,78693.29,0.0,0.99996,0.0,0.00615]
[1777644071856,57.88,78687.43,0.0,0.99996,0.0,0.00622]
[1777644074902,57.88,78681.29,0.0,0.99996,0.0,0.00629]
[1777644075893,57.88,78688.96,0.0,0.99996,0.0,0.0062]
[1777644076905,57.88,78696.45,0.0,0.99996,0.0,0.00611]
[1777644077911,57.88,78694.78,0.0,0.99996,0.0,0.00613]
[1777644079927,57.88,78698.9,0.0,0.99996,0.0,0.00608]
[1777644081939,57.88,78691.97,0.0,0.99996,0.0,0.00617]
[1777644082945,57.88,78682.75,0.0,0.99996,0.0,0.00627]
[1777644083951,57.88,78673.36,0.0,0.99996,0.0,0.00639]
[1777644084959,57.88,78668.43,0.0,0.99996,0.0,0.00645]
[1777644086971,57.88,78666.6,0.0,0.99996,0.0,0.00647]
[1777644089992,57.88,78674.07,0.0,0.99996,0.0,0.00638]
[1777644094024,57.88,78684.35,0.0,0.99996,0.0,0.00621]
[1777644095029,57.88,78694.78,0.0,0.99996,0.0,0.00609]
[1777644096038,57.88,78698.59,0.0,0.99996,0.0,0.00604]
[1777644098049,57.88,78709.39,0.0,0.99996,0.0,0.00592]
[1777644099055,57.88,78722.17,0.0,0.99996,0.0,0.00578]
[1777644100062,57.88,78722.17,0.0,0.99996,0.0,0.00578]
[1777644101069,57.88,78716.03,0.0,0.99996,0.0,0.00585]
[1777644102077,57.88,78715.53,0.0,0.99996,0.0,0.00585]
[1777644104090,57.88,78708.5,0.0,0.99996,0.0,0.00593]
[1777644107111,57.88,78715.21,0.0,0.99996,0.0,0.00585]
[1777644110132,57.88,78721.82,0.0,0.99996,0.0,0.00578]
[1777644112146,57.88,78722.05,0.0,0.99996,0.0,0.00578]
[1777644117184,57.88,78692.59,0.0,0.99996,0.0,0.00611]
[1777644118188,57.88,78681.33,0.0,0.99996,0.0,0.00624]
[1777644119195,57.88,78679.77,0.0,0.99996,0.0,0.00626]
[1777644124229,57.88,78681.8,0.0,0.99996,0.0,0.00624]
[1777644129266,57.88,78681.46,0.0,0.99996,0.0,0.00624]
[1777644134301,57.88,78678.49,0.0,0.99996,0.0,0.00628]
[1777644140100,57.88,78669.09,0.0,0.99996,0.0,0.00639]
[1777644141350,57.88,78663.07,0.0,0.99996,0.0,0.00646]
[1777644142358,57.88,78668.63,0.0,0.99996,0.0,0.0064]
[1777644144371,57.88,78675.35,0.0,0.99996,0.0,0.00631]
[1777644147399,57.88,78654.25,0.0,0.99996,0.0,0.00657]
[1777644148405,57.88,78655.41,0.0,0.99996,0.0,0.00656]
[1777644150419,57.88,78660.01,0.0,0.99996,0.0,0.0065]
[1777644154447,57.88,78654.71,0.0,0.99996,0.0,0.00652]
[1777644156462,57.88,78647.34,0.0,0.99996,0.0,0.00661]
[1777644157470,57.88,78645.01,0.0,0.99996,0.0,0.00664]
[1777644158479,57.88,78628.19,0.0,0.99995,0.0,0.00685]
[1777644160241,57.88,78620.79,0.0,0.99995,0.0,0.00695]
[1777644161497,57.88,78597.05,0.0,0.99995,0.0,0.00726]
[1777644162504,57.88,78594.25,0.0,0.99995,0.0,0.0073]
[1777644166532,57.88,78593.08,0.0,0.99995,0.0,0.00732]
[1777644171571,57.88,78591.51,0.0,0.99995,0.0,0.00734]
[1777644173582,57.88,78596.61,0.0,0.99995,0.0,0.00727]
[1777644177610,57.88,78607.33,0.0,0.99995,0.0,0.00712]
[1777644182650,57.88,78603.69,0.0,0.99995,0.0,0.00717]
[1777644183655,57.88,78614.28,0.0,0.99995,0.0,0.00703]
[1777644184659,57.88,78635.84,0.0,0.99995,0.0,0.00675]
[1777644185666,57.88,78642.32,0.0,0.99995,0.0,0.00667]
[1777644190701,57.88,78634.31,0.0,0.99995,0.0,0.00677]
[1777644191708,57.88,78634.31,0.0,0.99995,0.0,0.00677]
[1777644195757,57.88,78634.31,0.0,0.99995,0.0,0.00677]
[1777644196771,57.88,78603.48,0.0,0.99995,0.0,0.00718]
[1777644197765,57.88,78586.41,0.0,0.99995,0.0,0.00741]
[1777644198775,57.88,78593.48,0.0,0.99995,0.0,0.00731]
[1777644199779,57.88,78594.55,0.0,0.99995,0.0,0.0073]
[1777644204813,57.88,78596.33,0.0,0.99995,0.0,0.00727]
[1777644209851,57.88,78593.38,0.0,0.99995,0.0,0.00731]
[1777644214886,57.88,78595.78,0.0,0.99995,0.0,0.00723]
[1777644219921,57.88,78596.35,0.0,0.99995,0.0,0.00722]
[1777644224956,57.88,78596.98,0.0,0.99995,0.0,0.00721]
[1777644228987,57.88,78628.91,0.0,0.99995,0.0,0.00679]
[1777644229993,57.88,78642.59,0.0,0.99996,0.0,0.00662]
[1777644235032,57.88,78645.62,0.0,0.99996,0.0,0.00658]
[1777644236037,57.88,78654.45,0.0,0.99996,0.0,0.00647]
[1777644237044,57.88,78655.51,0.0,0.99996,0.0,0.00646]
[1777644240064,57.88,78666.83,0.0,0.99996,0.0,0.00632]
[1777644241074,57.88,78668.54,0.0,0.99996,0.0,0.0063]
[1777644246107,57.88,78670.73,0.0,0.99996,0.0,0.00627]
[1777644251148,57.88,78675.38,0.0,0.99996,0.0,0.00622]
[1777644254180,57.88,78663.99,0.0,0.99996,0.0,0.00635]
[1777644256177,57.88,78617.24,0.0,0.99995,0.0,0.00694]
[1777644257184,57.88,78603.42,0.0,0.99995,0.0,0.00712]
[1777644262221,57.88,78600.58,0.0,0.99995,0.0,0.00716]
[1777644267261,57.88,78596.07,0.0,0.99995,0.0,0.00722]
[1777644271290,57.88,78599.3,0.0,0.99995,0.0,0.00713]
[1777644276323,57.88,78594.32,0.0,0.99995,0.0,0.00719]
[1777644281359,57.88,78597.77,0.0,0.99995,0.0,0.00715]
[1777644284380,57.88,78603.33,0.0,0.99995,0.0,0.00707]
[1777644287402,57.88,78599.02,0.0,0.99995,0.0,0.00713]
[1777644292438,57.88,78598.23,0.0,0.99995,0.0,0.00714]
[1777644294451,57.88,78614.32,0.0,0.99995,0.0,0.00693]
[1777644295462,57.88,78625.97,0.0,0.99995,0.0,0.00678]
[1777644296467,57.88,78638.32,0.0,0.99996,0.0,0.00662]
[1777644297473,57.88,78641.74,0.0,0.99996,0.0,0.00658]
[1777644300496,57.88,78643.87,0.0,0.99996,0.0,0.00655]
[1777644305530,57.88,78644.99,0.0,0.99996,0.0,0.00654]
[1777644306536,57.88,78636.6,0.0,0.99995,0.0,0.00664]
[1777644307545,57.88,78630.18,0.0,0.99995,0.0,0.00672]
[1777644308550,57.88,78611.33,0.0,0.99995,0.0,0.00697]
[1777644309558,57.88,78606.61,0.0,0.99995,0.0,0.00703]
[1777644312581,57.88,78600.51,0.0,0.99995,0.0,0.00711]
[1777644317613,57.88,78600.76,0.0,0.99995,0.0,0.00711]
[1777644319628,57.88,78584.07,0.0,0.99995,0.0,0.00733]
[1777644321429,57.88,78578.82,0.0,0.99995,0.0,0.00741]
[1777644323655,57.88,78585.12,0.0,0.99995,0.0,0.00732]
[1777644324661,57.88,78582.44,0.0,0.99995,0.0,0.00736]
[1777644329698,57.88,78587.92,0.0,0.99995,0.0,0.00728]
[1777644332720,57.88,78583.75,0.0,0.99995,0.0,0.00728]
[1777644337753,57.88,78581.17,0.0,0.99995,0.0,0.00732]
[1777644341569,57.88,78564.91,0.0,0.99995,0.0,0.00755]
[1777644342789,57.88,78565.7,0.0,0.99995,0.0,0.00753]
[1777644347832,57.88,78573.25,0.0,0.99995,0.0,0.00743]
[1777644348831,57.88,78562.64,0.0,0.99995,0.0,0.00758]
[1777644349839,57.88,78561.1,0.0,0.99995,0.0,0.0076]
[1777644354874,57.88,78565.09,0.0,0.99995,0.0,0.00754]
[1777644358903,57.88,78585.34,0.0,0.99995,0.0,0.00726]
[1777644359910,57.88,78586.84,0.0,0.99995,0.0,0.00724]
[1777644360916,57.88,78593.17,0.0,0.99995,0.0,0.00715]
[1777644365951,57.88,78597.8,0.0,0.99995,0.0,0.00709]
[1777644370985,57.88,78600.68,0.0,0.99995,0.0,0.00705]
[1777644376022,57.88,78602.51,0.0,0.99995,0.0,0.00703]
[1777644380050,57.88,78598.06,0.0,0.99995,0.0,0.00709]
[1777644385085,57.88,78604.79,0.0,0.99995,0.0,0.007]
[1777644388106,57.88,78614.54,0.0,0.99995,0.0,0.00687]
[1777644390120,57.88,78620.31,0.0,0.99995,0.0,0.0068]
[1777644395154,57.88,78620.64,0.0,0.99995,0.0,0.00674]
[1777644400192,57.88,78623.77,0.0,0.99995,0.0,0.0067]
[1777644402204,57.88,78629.34,0.0,0.99995,0.0,0.00663]
[1777644407239,57.88,78630.98,0.0,0.99996,0.0,0.00661]
[1777644412274,57.88,78634.11,0.0,0.99996,0.0,0.00657]
[1777644416303,57.88,78645.34,0.0,0.99996,0.0,0.00643]
[1777644421337,57.88,78645.04,0.0,0.99996,0.0,0.00644]
[1777644426371,57.88,78645.82,0.0,0.99996,0.0,0.00643]
[1777644430402,57.88,78652.2,0.0,0.99996,0.0,0.00635]
[1777644435436,57.88,78654.85,0.0,0.99996,0.0,0.00632]
[1777644440470,57.88,78652.98,0.0,0.99996,0.0,0.00634]
[1777644445505,57.88,78649.71,0.0,0.99996,0.0,0.00638]
[1777644450542,57.88,78651.2,0.0,0.99996,0.0,0.00636]
[1777644455574,57.88,78648.91,0.0,0.99996,0.0,0.00634]
[1777644460611,57.88,78651.58,0.0,0.99996,0.0,0.00631]
[1777644464639,57.88,78658.47,0.0,0.99996,0.0,0.00623]
[1777644465646,57.88,78665.53,0.0,0.99996,0.0,0.00615]
[1777644466652,57.88,78668.24,0.0,0.99996,0.0,0.00611]
[1777644468667,57.88,78673.87,0.0,0.99996,0.0,0.00605]
[1777644470682,57.88,78677.21,0.0,0.99996,0.0,0.00601]
[1777644473706,57.88,78661.44,0.0,0.99996,0.0,0.00619]
[1777644474714,57.88,78661.89,0.0,0.99996,0.0,0.00619]
[1777644478741,57.88,78653.85,0.0,0.99996,0.0,0.00628]
[1777644481766,57.88,78647.21,0.0,0.99996,0.0,0.00636]
[1777644482773,57.88,78637.15,0.0,0.99996,0.0,0.00649]
[1777644483778,57.88,78633.34,0.0,0.99996,0.0,0.00653]
[1777644485795,57.88,78632.01,0.0,0.99996,0.0,0.00655]
[1777644489820,57.88,78640.28,0.0,0.99996,0.0,0.00645]
[1777644493848,57.88,78632.23,0.0,0.99996,0.0,0.00655]
[1777644494855,57.88,78631.83,0.0,0.99996,0.0,0.00655]
[1777644499889,57.88,78634.84,0.0,0.99996,0.0,0.00651]
[1777644504925,57.88,78645.23,0.0,0.99996,0.0,0.00639]
[1777644505932,57.88,78656.35,0.0,0.99996,0.0,0.00625]
[1777644506939,57.88,78659.01,0.0,0.99996,0.0,0.00622]
[1777644512784,57.88,78657.19,0.0,0.99996,0.0,0.0062]
[1777644518015,57.88,78653.69,0.0,0.99996,0.0,0.00624]
[1777644523053,57.88,78664.81,0.0,0.99996,0.0,0.00611]
[1777644526072,57.88,78670.2,0.0,0.99996,0.0,0.00605]
[1777644529093,57.88,78674.63,0.0,0.99996,0.0,0.00599]
[1777644533121,57.88,78667.59,0.0,0.99996,0.0,0.00608]
[1777644538156,57.88,78666.43,0.0,0.99996,0.0,0.00609]
[1777644543191,57.88,78667.81,0.0,0.99996,0.0,0.00607]
[1777644546211,57.88,78674.5,0.0,0.99996,0.0,0.006]
[1777644550241,57.88,78669.18,0.0,0.99996,0.0,0.00606]
[1777644555275,57.88,78666.81,0.0,0.99996,0.0,0.00608]
[1777644560309,57.88,78668.81,0.0,0.99996,0.0,0.00606]
[1777644565344,57.88,78670.32,0.0,0.99996,0.0,0.00604]
[1777644570380,57.88,78669.31,0.0,0.99996,0.0,0.00606]
[1777644575415,57.88,78667.46,0.0,0.99996,0.0,0.00603]
[1777644576422,57.88,78658.15,0.0,0.99996,0.0,0.00614]
[1777644577429,57.88,78653.07,0.0,0.99996,0.0,0.0062]
[1777644582464,57.88,78656.86,0.0,0.99996,0.0,0.00615]
[1777644587499,57.88,78661.16,0.0,0.99996,0.0,0.0061]
[1777644592535,57.88,78661.17,0.0,0.99996,0.0,0.0061]
[1777644595559,57.88,78636.46,0.0,0.99996,0.0,0.0064]
[1777644596564,57.88,78627.19,0.0,0.99996,0.0,0.00651]
[1777644600593,57.88,78623.39,0.0,0.99996,0.0,0.00656]
[1777644605627,57.88,78615.89,0.0,0.99995,0.0,0.00665]
[1777644610663,57.88,78621.26,0.0,0.99996,0.0,0.00658]
[1777644612681,57.88,78627.27,0.0,0.99996,0.0,0.00651]
[1777644617713,57.88,78640.19,0.0,0.99996,0.0,0.00635]
[1777644619731,57.88,78634.26,0.0,0.99996,0.0,0.00642]
[1777644622749,57.88,78625.22,0.0,0.99996,0.0,0.00653]
[1777644624766,57.88,78621.14,0.0,0.99996,0.0,0.00659]
[1777644628790,57.88,78630.28,0.0,0.99996,0.0,0.00647]
[1777644629811,57.88,78636.63,0.0,0.99996,0.0,0.00639]
[1777644630806,57.88,78640.81,0.0,0.99996,0.0,0.00634]
[1777644633834,57.88,78643.8,0.0,0.99996,0.0,0.00626]
[1777644636846,57.88,78633.36,0.0,0.99996,0.0,0.00639]
[1777644637853,57.88,78633.28,0.0,0.99996,0.0,0.00639]
[1777644642888,57.88,78637.91,0.0,0.99996,0.0,0.00633]
[1777644647924,57.88,78636.47,0.0,0.99996,0.0,0.00635]
[1777644652959,57.88,78639.41,0.0,0.99996,0.0,0.00631]
[1777644657994,57.88,78634.92,0.0,0.99996,0.0,0.00637]
[1777644660033,57.88,78626.49,0.0,0.99996,0.0,0.00647]
[1777644665056,57.88,78620.13,0.0,0.99996,0.0,0.00655]
[1777644666052,57.88,78600.01,0.0,0.99995,0.0,0.0068]
[1777644667061,57.88,78593.22,0.0,0.99995,0.0,0.00689]
[1777644668066,57.88,78592.35,0.0,0.99995,0.0,0.0069]
[1777644673920,57.88,78601.77,0.0,0.99995,0.0,0.00678]
[1777644679147,57.88,78596.42,0.0,0.99995,0.0,0.00685]
[1777644684180,57.88,78596.1,0.0,0.99995,0.0,0.00685]
[1777644689213,57.88,78591.53,0.0,0.99995,0.0,0.00691]
[1777644694247,57.88,78590.54,0.0,0.99995,0.0,0.00687]
[1777644698279,57.88,78583.81,0.0,0.99995,0.0,0.00696]
[1777644699284,57.88,78577.91,0.0,0.99995,0.0,0.00704]
[1777644703311,57.88,78586.35,0.0,0.99995,0.0,0.00693]
[1777644705328,57.88,78596.03,0.0,0.99995,0.0,0.0068]
[1777644706334,57.88,78602.32,0.0,0.99995,0.0,0.00672]
[1777644708348,57.88,78608.21,0.0,0.99995,0.0,0.00665]
[1777644711369,57.88,78614.41,0.0,0.99996,0.0,0.00657]
[1777644713389,57.88,78620.68,0.0,0.99996,0.0,0.00649]
[1777644718421,57.88,78620.23,0.0,0.99996,0.0,0.0065]
[1777644722449,57.88,78630.8,0.0,0.99996,0.0,0.00637]
[1777644725471,57.88,78636.19,0.0,0.99996,0.0,0.0063]
[1777644726477,57.88,78646.9,0.0,0.99996,0.0,0.00618]
[1777644729499,57.88,78652.96,0.0,0.99996,0.0,0.0061]
[1777644732520,57.88,78660.36,0.0,0.99996,0.0,0.00602]
[1777644736548,57.88,78654.72,0.0,0.99996,0.0,0.00608]
[1777644741582,57.88,78654.28,0.0,0.99996,0.0,0.00609]
[1777644743597,57.88,78660.89,0.0,0.99996,0.0,0.00601]
[1777644748632,57.88,78662.56,0.0,0.99996,0.0,0.00599]
[1777644753668,57.88,78667.82,0.0,0.99996,0.0,0.00589]
[1777644756709,57.88,78674.61,0.0,0.99996,0.0,0.00581]
[1777644759711,57.88,78678.67,0.0,0.99996,0.0,0.00577]
[1777644764746,57.88,78679.78,0.0,0.99996,0.0,0.00576]
[1777644769781,57.88,78679.23,0.0,0.99996,0.0,0.00576]
[1777644773828,57.88,78694.46,0.0,0.99996,0.0,0.0056]
[1777644778861,57.88,78699.53,0.0,0.99996,0.0,0.00554]
[1777644780875,57.88,78706.46,0.0,0.99996,0.0,0.00547]
[1777644782889,57.88,78714.77,0.0,0.99996,0.0,0.00538]
[1777644783896,57.88,78725.83,0.0,0.99996,0.0,0.00527]
[1777644785910,57.88,78731.24,0.0,0.99997,0.0,0.00521]
[1777644787924,57.88,78745.5,0.0,0.99997,0.0,0.00507]
[1777644788932,57.88,78757.15,0.0,0.99997,0.0,0.00496]
[1777644791952,57.88,78752.06,0.0,0.99997,0.0,0.00501]
[1777644792959,57.88,78745.04,0.0,0.99997,0.0,0.00508]
[1777644794973,57.88,78750.8,0.0,0.99997,0.0,0.00502]
[1777644799004,57.88,78760.84,0.0,0.99997,0.0,0.00493]
[1777644800017,57.88,78763.66,0.0,0.99997,0.0,0.0049]
[1777644805043,57.88,78762.11,0.0,0.99997,0.0,0.00491]
[1777644807058,57.88,78768.17,0.0,0.99997,0.0,0.00486]
[1777644809072,57.88,78776.34,0.0,0.99997,0.0,0.00478]
[1777644810093,57.88,78776.62,0.0,0.99997,0.0,0.00478]
[1777644811085,57.88,78806.48,0.0,0.99997,0.0,0.00447]
[1777644812094,57.88,78803.59,0.0,0.99997,0.0,0.0045]
[1777644814115,57.88,78810.8,0.0,0.99997,0.0,0.00444]
[1777644815125,57.88,78814.14,0.0,0.99997,0.0,0.00441]
[1777644819157,57.88,78806.31,0.0,0.99997,0.0,0.00447]
[1777644822181,57.88,78798.24,0.0,0.99997,0.0,0.00455]
[1777644823189,57.88,78793.11,0.0,0.99997,0.0,0.00459]
[1777644825202,57.88,78788.59,0.0,0.99997,0.0,0.00463]
[1777644828222,57.88,78782.74,0.0,0.99997,0.0,0.00468]
[1777644830236,57.88,78781.62,0.0,0.99997,0.0,0.00469]
[1777644835048,57.88,78772.01,0.0,0.99997,0.0,0.00478]
[1777644838292,57.88,78766.7,0.0,0.99997,0.0,0.00483]
[1777644841318,57.88,78774.46,0.0,0.99997,0.0,0.00476]
[1777644843336,57.88,78780.92,0.0,0.99997,0.0,0.0047]
[1777644845119,57.88,78781.78,0.0,0.99997,0.0,0.00469]
[1777644847360,57.88,78779.73,0.0,0.99997,0.0,0.00471]
[1777644848369,57.88,78772.03,0.0,0.99997,0.0,0.00478]
[1777644849373,57.88,78771.81,0.0,0.99997,0.0,0.00478]
[1777644853403,57.88,78754.0,0.0,0.99997,0.0,0.00495]
[1777644855191,57.88,78753.63,0.0,0.99997,0.0,0.00496]
[1777644860449,57.88,78747.2,0.0,0.99997,0.0,0.00502]
[1777644864480,57.88,78752.3,0.0,0.99997,0.0,0.00497]
[1777644866491,57.88,78740.64,0.0,0.99997,0.0,0.00508]
[1777644867501,57.88,78737.3,0.0,0.99997,0.0,0.00511]
[1777644869519,57.88,78720.9,0.0,0.99996,0.0,0.00528]
[1777644870520,57.88,78707.61,0.0,0.99996,0.0,0.00541]
[1777644871546,57.88,78706.87,0.0,0.99996,0.0,0.00538]
[1777644872542,57.88,78691.87,0.0,0.99996,0.0,0.00554]
[1777644873550,57.88,78681.89,0.0,0.99996,0.0,0.00564]
[1777644874556,57.88,78676.63,0.0,0.99996,0.0,0.0057]
[1777644877576,57.88,78682.87,0.0,0.99996,0.0,0.00563]
[1777644879591,57.88,78674.16,0.0,0.99996,0.0,0.00573]
[1777644881607,57.88,78671.21,0.0,0.99996,0.0,0.00576]
[1777644886641,57.88,78670.34,0.0,0.99996,0.0,0.00577]
[1777644890677,57.88,78661.42,0.0,0.99996,0.0,0.00587]
[1777644891676,57.88,78655.74,0.0,0.99996,0.0,0.00593]
[1777644892682,57.88,78647.46,0.0,0.99996,0.0,0.00603]
[1777644893689,57.88,78639.3,0.0,0.99996,0.0,0.00612]
[1777644894696,57.88,78641.2,0.0,0.99996,0.0,0.0061]
[1777644896713,57.88,78650.94,0.0,0.99996,0.0,0.00599]
[1777644898725,57.88,78654.24,0.0,0.99996,0.0,0.00595]
[1777644900738,57.88,78641.03,0.0,0.99996,0.0,0.0061]
[1777644901746,57.88,78639.68,0.0,0.99996,0.0,0.00612]
[1777644906780,57.88,78641.78,0.0,0.99996,0.0,0.00609]
[1777644907788,57.88,78649.02,0.0,0.99996,0.0,0.00601]
[1777644908795,57.88,78652.16,0.0,0.99996,0.0,0.00597]
[1777644910808,57.88,78658.19,0.0,0.99996,0.0,0.00591]
[1777644912829,57.88,78652.77,0.0,0.99996,0.0,0.00597]
[1777644915842,57.88,78668.91,0.0,0.99996,0.0,0.00579]
[1777644916850,57.88,78667.01,0.0,0.99996,0.0,0.00581]
[1777644918863,57.88,78658.98,0.0,0.99996,0.0,0.0059]
[1777644919872,57.88,78659.54,0.0,0.99996,0.0,0.00589]
[1777644924906,57.88,78657.69,0.0,0.99996,0.0,0.00591]
[1777644929941,57.88,78664.24,0.0,0.99996,0.0,0.00584]
[1777644930949,57.88,78665.43,0.0,0.99996,0.0,0.00582]
[1777644933969,57.88,78672.77,0.0,0.99996,0.0,0.0057]
[1777644939004,57.88,78670.02,0.0,0.99996,0.0,0.00573]
[1777644943034,57.88,78676.35,0.0,0.99996,0.0,0.00566]
[1777644944041,57.88,78670.28,0.0,0.99996,0.0,0.00573]
[1777644945049,57.88,78669.0,0.0,0.99996,0.0,0.00574]
[1777644949079,57.88,78663.56,0.0,0.99996,0.0,0.0058]
[1777644953114,57.88,78651.93,0.0,0.99996,0.0,0.00593]
[1777644954114,57.88,78634.89,0.0,0.99996,0.0,0.00613]
[1777644955130,57.88,78623.28,0.0,0.99996,0.0,0.00626]
[1777644956135,57.88,78619.16,0.0,0.99996,0.0,0.00631]
[1777644957138,57.88,78612.55,0.0,0.99996,0.0,0.00639]
[1777644958148,57.88,78605.47,0.0,0.99996,0.0,0.00648]
[1777644959154,57.88,78594.53,0.0,0.99995,0.0,0.00662]
[1777644960160,57.88,78585.22,0.0,0.99995,0.0,0.00674]
[1777644961166,57.88,78577.97,0.0,0.99995,0.0,0.00683]
[1777644962172,57.88,78578.21,0.0,0.99995,0.0,0.00683]
[1777644966201,57.88,78586.06,0.0,0.99995,0.0,0.00672]
[1777644967214,57.88,78592.49,0.0,0.99995,0.0,0.00664]
[1777644968215,57.88,78601.52,0.0,0.99996,0.0,0.00653]
[1777644969222,57.88,78604.14,0.0,0.99996,0.0,0.0065]
[1777644972252,57.88,78611.04,0.0,0.99996,0.0,0.00641]
[1777644973251,57.88,78616.81,0.0,0.99996,0.0,0.00634]
[1777644974257,57.88,78625.37,0.0,0.99996,0.0,0.00624]
[1777644975264,57.88,78630.0,0.0,0.99996,0.0,0.00618]
[1777644980299,57.88,78623.96,0.0,0.99996,0.0,0.00626]
[1777644982313,57.88,78618.21,0.0,0.99996,0.0,0.00633]
[1777644986341,57.88,78616.73,0.0,0.99996,0.0,0.00634]
[1777644988356,57.88,78611.57,0.0,0.99996,0.0,0.00641]
[1777644993389,57.88,78613.95,0.0,0.99996,0.0,0.00633]
[1777644998425,57.88,78620.61,0.0,0.99996,0.0,0.00625]
[1777645000439,57.88,78625.16,0.0,0.99996,0.0,0.00619]
[1777645006250,57.88,78622.71,0.0,0.99996,0.0,0.00622]
[1777645009502,57.88,78634.0,0.0,0.99996,0.0,0.00609]
[1777645010511,57.88,78636.51,0.0,0.99996,0.0,0.00606]
[1777645016323,57.88,78624.89,0.0,0.99996,0.0,0.0062]
[1777645021591,57.88,78623.46,0.0,0.99996,0.0,0.00621]
[1777645024610,57.88,78632.66,0.0,0.99996,0.0,0.00611]
[1777645026393,57.88,78648.92,0.0,0.99996,0.0,0.00592]
[1777645026624,57.88,78648.92,0.0,0.99996,0.0,0.00592]
[1777645028637,57.88,78654.45,0.0,0.99996,0.0,0.00586]
[1777645031659,57.88,78658.81,0.0,0.99996,0.0,0.00581]
[1777645036695,57.88,78661.77,0.0,0.99996,0.0,0.00578]
[1777645041740,57.88,78646.8,0.0,0.99996,0.0,0.00594]
[1777645043749,57.88,78629.78,0.0,0.99996,0.0,0.00614]
[1777645044756,57.88,78625.11,0.0,0.99996,0.0,0.0062]
[1777645048785,57.88,78633.54,0.0,0.99996,0.0,0.0061]
[1777645053820,57.88,78637.42,0.0,0.99996,0.0,0.006]
[1777645058855,57.88,78629.99,0.0,0.99996,0.0,0.00609]
[1777645059862,57.88,78623.24,0.0,0.99996,0.0,0.00617]
[1777645062882,57.88,78613.83,0.0,0.99996,0.0,0.00628]
[1777645064896,57.88,78606.51,0.0,0.99996,0.0,0.00637]
[1777645069932,57.88,78606.02,0.0,0.99996,0.0,0.00638]
[1777645072955,57.88,78600.07,0.0,0.99996,0.0,0.00645]
[1777645075974,57.88,78604.47,0.0,0.99996,0.0,0.00639]
[1777645078995,57.88,78610.3,0.0,0.99996,0.0,0.00632]
[1777645080005,57.88,78604.3,0.0,0.99996,0.0,0.0064]
[1777645085040,57.88,78599.2,0.0,0.99996,0.0,0.00646]
[1777645090074,57.88,78598.9,0.0,0.99996,0.0,0.00646]
[1777645092087,57.88,78592.64,0.0,0.99996,0.0,0.00654]
[1777645096116,57.88,78600.48,0.0,0.99996,0.0,0.00644]
[1777645097123,57.88,78606.43,0.0,0.99996,0.0,0.00637]
[1777645099136,57.88,78598.09,0.0,0.99996,0.0,0.00647]
[1777645104170,57.88,78595.2,0.0,0.99996,0.0,0.00651]
[1777645107192,57.88,78600.63,0.0,0.99996,0.0,0.00644]
[1777645112227,57.88,78595.3,0.0,0.99996,0.0,0.00646]
[1777645115247,57.88,78578.54,0.0,0.99995,0.0,0.00667]
[1777645116254,57.88,78568.58,0.0,0.99995,0.0,0.00679]
[1777645121291,57.88,78562.45,0.0,0.99995,0.0,0.00687]
[1777645125338,57.88,78554.98,0.0,0.99995,0.0,0.00697]
[1777645130390,57.88,78552.29,0.0,0.99995,0.0,0.00701]
[1777645131375,57.88,78534.42,0.0,0.99995,0.0,0.00725]
[1777645132382,57.88,78527.5,0.0,0.99995,0.0,0.00734]
[1777645133390,57.88,78521.52,0.0,0.99995,0.0,0.00743]
[1777645134396,57.88,78520.56,0.0,0.99995,0.0,0.00744]
[1777645135410,57.88,78514.59,0.0,0.99995,0.0,0.00753]
[1777645136411,57.88,78506.99,0.0,0.99995,0.0,0.00763]
[1777645137418,57.88,78497.81,0.0,0.99995,0.0,0.00777]
[1777645138425,57.88,78498.8,0.0,0.99995,0.0,0.00775]
[1777645142456,57.88,78492.6,0.0,0.99995,0.0,0.00784]
[1777645146482,57.88,78498.4,0.0,0.99995,0.0,0.00776]
[1777645147488,57.88,78500.56,0.0,0.99995,0.0,0.00773]
[1777645148496,57.88,78507.48,0.0,0.99995,0.0,0.00763]
[1777645149502,57.88,78509.65,0.0,0.99995,0.0,0.0076]
[1777645152524,57.88,78515.75,0.0,0.99995,0.0,0.00751]
[1777645153531,57.88,78517.0,0.0,0.99995,0.0,0.00749]
[1777645158566,57.88,78515.61,0.0,0.99995,0.0,0.00751]
[1777645159573,57.88,78497.69,0.0,0.99995,0.0,0.00777]
[1777645160579,57.88,78492.99,0.0,0.99995,0.0,0.00784]
[1777645165614,57.88,78497.44,0.0,0.99995,0.0,0.00777]
[1777645166622,57.88,78503.81,0.0,0.99995,0.0,0.00768]
[1777645167629,57.88,78506.32,0.0,0.99995,0.0,0.00764]
[1777645172663,57.88,78497.44,0.0,0.99995,0.0,0.00772]
[1777645174678,57.88,78493.21,0.0,0.99995,0.0,0.00778]
[1777645176694,57.88,78489.57,0.0,0.99995,0.0,0.00783]
[1777645181734,57.88,78472.82,0.0,0.99994,0.0,0.00808]
[1777645182733,57.88,78469.44,0.0,0.99994,0.0,0.00813]
[1777645184750,57.88,78461.51,0.0,0.99994,0.0,0.00826]
[1777645185757,57.88,78455.26,0.0,0.99994,0.0,0.00835]
[1777645187527,57.88,78461.8,0.0,0.99994,0.0,0.00825]
[1777645188780,57.88,78460.23,0.0,0.99994,0.0,0.00828]
[1777645190794,57.88,78455.21,0.0,0.99994,0.0,0.00835]
[1777645191801,57.88,78451.89,0.0,0.99994,0.0,0.00841]
[1777645194823,57.88,78447.49,0.0,0.99994,0.0,0.00848]
[1777645199858,57.88,78454.71,0.0,0.99994,0.0,0.00836]
[1777645204894,57.88,78456.47,0.0,0.99994,0.0,0.00833]
[1777645207667,57.88,78468.8,0.0,0.99994,0.0,0.00814]
[1777645208927,57.88,78467.37,0.0,0.99994,0.0,0.00816]
[1777645211945,57.88,78473.88,0.0,0.99994,0.0,0.00807]
[1777645215974,57.88,78476.45,0.0,0.99994,0.0,0.00803]
[1777645220013,57.88,78470.48,0.0,0.99994,0.0,0.00812]
[1777645222012,57.88,78451.14,0.0,0.99994,0.0,0.00842]
[1777645223018,57.88,78447.85,0.0,0.99994,0.0,0.00847]
[1777645225033,57.88,78440.63,0.0,0.99994,0.0,0.00859]
[1777645227052,57.88,78433.87,0.0,0.99994,0.0,0.00869]
[1777645230070,57.88,78445.08,0.0,0.99994,0.0,0.00851]
[1777645235104,57.88,78444.69,0.0,0.99994,0.0,0.00846]
[1777645237120,57.88,78452.19,0.0,0.99994,0.0,0.00834]
[1777645240138,57.88,78444.74,0.0,0.99994,0.0,0.00846]
[1777645245174,57.88,78442.46,0.0,0.99994,0.0,0.00849]
[1777645250211,57.88,78447.44,0.0,0.99994,0.0,0.00841]
[1777645255246,57.88,78463.62,0.0,0.99994,0.0,0.00816]
[1777645260282,57.88,78463.78,0.0,0.99994,0.0,0.00816]
[1777645265317,57.88,78468.31,0.0,0.99994,0.0,0.00809]
[1777645269353,57.88,78473.67,0.0,0.99994,0.0,0.00801]
[1777645273383,57.88,78484.4,0.0,0.99995,0.0,0.00785]
[1777645275397,57.88,78489.62,0.0,0.99995,0.0,0.00777]
[1777645280428,57.88,78485.72,0.0,0.99995,0.0,0.00783]
[1777645282443,57.88,78480.54,0.0,0.99995,0.0,0.00791]
[1777645285463,57.88,78486.25,0.0,0.99995,0.0,0.00782]
[1777645290500,57.88,78485.69,0.0,0.99995,0.0,0.00783]
[1777645295543,57.88,78490.85,0.0,0.99995,0.0,0.0077]
[1777645298562,57.88,78494.13,0.0,0.99995,0.0,0.00765]
[1777645303597,57.88,78493.06,0.0,0.99995,0.0,0.00766]
[1777645308632,57.88,78492.18,0.0,0.99995,0.0,0.00768]
[1777645313667,57.88,78489.94,0.0,0.99995,0.0,0.00771]
[1777645317698,57.88,78481.28,0.0,0.99995,0.0,0.00784]
[1777645318708,57.88,78478.2,0.0,0.99995,0.0,0.00788]
[1777645320716,57.88,78473.53,0.0,0.99994,0.0,0.00795]
[1777645322729,57.88,78481.48,0.0,0.99995,0.0,0.00783]
[1777645324743,57.88,78482.8,0.0,0.99995,0.0,0.00781]
[1777645329781,57.88,78483.01,0.0,0.99995,0.0,0.00781]
[1777645333811,57.88,78471.74,0.0,0.99994,0.0,0.00798]
[1777645334818,57.88,78465.17,0.0,0.99994,0.0,0.00808]
[1777645335825,57.88,78463.71,0.0,0.99994,0.0,0.0081]
[1777645340860,57.88,78466.58,0.0,0.99994,0.0,0.00806]
[1777645345897,57.88,78465.39,0.0,0.99994,0.0,0.00807]
[1777645348662,57.88,78460.1,0.0,0.99994,0.0,0.00815]
[1777645353954,57.88,78462.11,0.0,0.99994,0.0,0.00806]
[1777645356973,57.88,78460.45,0.0,0.99994,0.0,0.00809]
[1777645362009,57.88,78467.88,0.0,0.99994,0.0,0.00798]
[1777645364024,57.88,78462.35,0.0,0.99994,0.0,0.00806]
[1777645365030,57.88,78456.27,0.0,0.99994,0.0,0.00815]
[1777645366037,57.88,78454.78,0.0,0.99994,0.0,0.00818]
[1777645368804,57.88,78436.63,0.0,0.99994,0.0,0.00846]
[1777645370068,57.88,78418.7,0.0,0.99994,0.0,0.00875]
[1777645371074,57.88,78414.83,0.0,0.99994,0.0,0.00881]
[1777645372081,57.88,78407.16,0.0,0.99994,0.0,0.00894]
[1777645373089,57.88,78402.41,0.0,0.99994,0.0,0.00902]
[1777645375107,57.88,78402.58,0.0,0.99994,0.0,0.00902]
[1777645380137,57.88,78399.71,0.0,0.99994,0.0,0.00907]
[1777645381145,57.88,78391.71,0.0,0.99994,0.0,0.0092]
[1777645384165,57.88,78384.2,0.0,0.99993,0.0,0.00933]
[1777645388202,57.88,78372.75,0.0,0.99993,0.0,0.00953]
[1777645389218,57.88,78368.51,0.0,0.99993,0.0,0.00961]
[1777645391221,57.88,78375.52,0.0,0.99993,0.0,0.00948]
[1777645396256,57.88,78377.94,0.0,0.99993,0.0,0.00944]
[1777645399278,57.88,78369.3,0.0,0.99993,0.0,0.0096]
[1777645400285,57.88,78365.69,0.0,0.99993,0.0,0.00966]
[1777645403305,57.88,78380.55,0.0,0.99993,0.0,0.0094]
[1777645404311,57.88,78390.53,0.0,0.99994,0.0,0.00922]
[1777645409347,57.88,78385.88,0.0,0.99993,0.0,0.0093]
[1777645414382,57.88,78386.4,0.0,0.99994,0.0,0.00923]
[1777645419417,57.88,78391.1,0.0,0.99994,0.0,0.00915]
[1777645424453,57.88,78391.42,0.0,0.99994,0.0,0.00914]
[1777645429487,57.88,78391.03,0.0,0.99994,0.0,0.00915]
[1777645431501,57.88,78398.0,0.0,0.99994,0.0,0.00903]
[1777645433515,57.88,78404.66,0.0,0.99994,0.0,0.00892]
[1777645438550,57.88,78397.85,0.0,0.99994,0.0,0.00903]
[1777645440566,57.88,78387.19,0.0,0.99994,0.0,0.00921]
[1777645442577,57.88,78381.54,0.0,0.99993,0.0,0.00931]
[1777645444592,57.88,78395.12,0.0,0.99994,0.0,0.00908]
[1777645446605,57.88,78400.97,0.0,0.99994,0.0,0.00898]
[1777645451641,57.88,78398.99,0.0,0.99994,0.0,0.00901]
[1777645456676,57.88,78400.41,0.0,0.99994,0.0,0.00899]
[1777645459698,57.88,78393.66,0.0,0.99994,0.0,0.0091]
[1777645462717,57.88,78380.02,0.0,0.99993,0.0,0.00934]
[1777645463724,57.88,78379.12,0.0,0.99993,0.0,0.00935]
[1777645466746,57.88,78373.07,0.0,0.99993,0.0,0.00946]
[1777645467754,57.88,78368.95,0.0,0.99993,0.0,0.00953]
[1777645472792,57.88,78374.33,0.0,0.99993,0.0,0.00937]
[1777645473796,57.88,78369.94,0.0,0.99993,0.0,0.00944]
[1777645476820,57.88,78366.64,0.0,0.99993,0.0,0.0095]
[1777645481852,57.88,78354.43,0.0,0.99993,0.0,0.00972]
[1777645482860,57.88,78353.7,0.0,0.99993,0.0,0.00973]
[1777645487898,57.88,78352.38,0.0,0.99993,0.0,0.00976]
[1777645492933,57.88,78352.11,0.0,0.99993,0.0,0.00976]
[1777645494944,57.88,78359.29,0.0,0.99993,0.0,0.00963]
[1777645496958,57.88,78362.47,0.0,0.99993,0.0,0.00958]
[1777645498973,57.88,78357.06,0.0,0.99993,0.0,0.00967]
[1777645500986,57.88,78355.61,0.0,0.99993,0.0,0.0097]
[1777645506020,57.88,78352.27,0.0,0.99993,0.0,0.00976]
[1777645508035,57.88,78342.34,0.0,0.99993,0.0,0.00994]
[1777645509041,57.88,78340.92,0.0,0.99993,0.0,0.00997]
[1777645511069,57.88,78331.06,0.0,0.99993,0.0,0.01015]
[1777645512084,57.88,78296.48,0.0,0.99992,0.0,0.01083]
[1777645513082,57.88,78283.17,0.0,0.99992,0.0,0.0111]
[1777645514087,57.88,78285.54,0.0,0.99992,0.0,0.01105]
[1777645517114,57.88,78291.72,0.0,0.99992,0.0,0.01092]
[1777645519889,57.88,78283.78,0.0,0.99992,0.0,0.01108]
[1777645522145,57.88,78280.74,0.0,0.99992,0.0,0.01115]
[1777645524158,57.88,78272.19,0.0,0.99992,0.0,0.01132]
[1777645525165,57.88,78275.97,0.0,0.99992,0.0,0.01125]
[1777645527180,57.88,78282.51,0.0,0.99992,0.0,0.01111]
[1777645529960,57.88,78287.32,0.0,0.99992,0.0,0.01101]
[1777645533229,57.88,78291.52,0.0,0.99992,0.0,0.01085]
[1777645535239,57.88,78296.66,0.0,0.99992,0.0,0.01075]
[1777645537252,57.88,78290.68,0.0,0.99992,0.0,0.01086]
[1777645540030,57.88,78279.97,0.0,0.99992,0.0,0.01108]
[1777645541286,57.88,78277.46,0.0,0.99992,0.0,0.01113]
[1777645542292,57.88,78272.19,0.0,0.99992,0.0,0.01124]
[1777645543299,57.88,78268.69,0.0,0.99992,0.0,0.01132]
[1777645545318,57.88,78265.6,0.0,0.99992,0.0,0.01138]
[1777645547332,57.88,78271.84,0.0,0.99992,0.0,0.01125]
[1777645552367,57.88,78269.54,0.0,0.99992,0.0,0.0113]
[1777645557403,57.88,78272.79,0.0,0.99992,0.0,0.01123]
[1777645558409,57.88,78281.69,0.0,0.99992,0.0,0.01105]
[1777645559416,57.88,78283.43,0.0,0.99992,0.0,0.01101]
[1777645562437,57.88,78277.56,0.0,0.99992,0.0,0.01113]
[1777645566465,57.88,78286.02,0.0,0.99992,0.0,0.01096]
[1777645568479,57.88,78291.24,0.0,0.99992,0.0,0.01085]
[1777645571505,57.88,78283.07,0.0,0.99992,0.0,0.01102]
[1777645572512,57.88,78277.47,0.0,0.99992,0.0,0.01113]
[1777645574536,57.88,78268.31,0.0,0.99992,0.0,0.01132]
[1777645575534,57.88,78262.13,0.0,0.99992,0.0,0.01145]
[1777645580563,57.88,78259.13,0.0,0.99992,0.0,0.01152]
[1777645582586,57.88,78244.24,0.0,0.99992,0.0,0.01184]
[1777645584597,57.88,78238.13,0.0,0.99991,0.0,0.01197]
[1777645586613,57.88,78221.35,0.0,0.99991,0.0,0.01235]
[1777645590643,57.88,78197.03,0.0,0.99991,0.0,0.01291]
[1777645593663,57.88,78177.83,0.0,0.9999,0.0,0.01328]
[1777645594671,57.88,78163.02,0.0,0.9999,0.0,0.01364]
[1777645596718,57.88,78170.12,0.0,0.9999,0.0,0.01347]
[1777645598705,57.88,78160.38,0.0,0.9999,0.0,0.01371]
[1777645599713,57.88,78153.58,0.0,0.9999,0.0,0.01388]
[1777645603749,57.88,78159.96,0.0,0.9999,0.0,0.01372]
[1777645604753,57.88,78166.95,0.0,0.9999,0.0,0.01354]
[1777645605761,57.88,78179.16,0.0,0.9999,0.0,0.01325]
[1777645606768,57.88,78193.28,0.0,0.99991,0.0,0.01291]
[1777645607776,57.88,78203.59,0.0,0.99991,0.0,0.01267]
[1777645612813,57.88,78205.08,0.0,0.99991,0.0,0.01263]
[1777645617849,57.88,78202.71,0.0,0.99991,0.0,0.01269]
[1777645621876,57.88,78197.57,0.0,0.99991,0.0,0.01281]
[1777645626911,57.88,78194.32,0.0,0.99991,0.0,0.01288]
[1777645631946,57.88,78204.63,0.0,0.99991,0.0,0.01264]
[1777645632962,57.88,78202.95,0.0,0.99991,0.0,0.01268]
[1777645634969,57.88,78222.24,0.0,0.99991,0.0,0.01224]
[1777645635976,57.88,78223.27,0.0,0.99991,0.0,0.01222]
[1777645637991,57.88,78229.82,0.0,0.99991,0.0,0.01207]
[1777645638998,57.88,78223.69,0.0,0.99991,0.0,0.01221]
[1777645640019,57.88,78219.35,0.0,0.99991,0.0,0.0123]
[1777645642018,57.88,78205.47,0.0,0.99991,0.0,0.01262]
[1777645643027,57.88,78207.53,0.0,0.99991,0.0,0.01257]
[1777645647054,57.88,78198.02,0.0,0.99991,0.0,0.0128]
[1777645648061,57.88,78195.97,0.0,0.99991,0.0,0.01284]
[1777645649069,57.88,78203.35,0.0,0.99991,0.0,0.01267]
[1777645650081,57.88,78203.85,0.0,0.99991,0.0,0.01266]
[1777645652091,57.88,78210.03,0.0,0.99991,0.0,0.01243]
[1777645655112,57.88,78211.17,0.0,0.99991,0.0,0.0124]
[1777645660147,57.88,78211.14,0.0,0.99991,0.0,0.0124]
[1777645665183,57.88,78216.56,0.0,0.99991,0.0,0.01228]
[1777645669211,57.88,78221.9,0.0,0.99991,0.0,0.01216]
[1777645672233,57.88,78228.84,0.0,0.99991,0.0,0.01201]
[1777645674246,57.88,78233.96,0.0,0.99991,0.0,0.01189]
[1777645676261,57.88,78236.0,0.0,0.99992,0.0,0.01185]
[1777645681047,57.88,78241.42,0.0,0.99992,0.0,0.01173]
[1777645683310,57.88,78243.59,0.0,0.99992,0.0,0.01168]
[1777645686332,57.88,78249.79,0.0,0.99992,0.0,0.01155]
[1777645691365,57.88,78247.37,0.0,0.99992,0.0,0.0116]
[1777645693380,57.88,78253.21,0.0,0.99992,0.0,0.01148]
[1777645695394,57.88,78246.41,0.0,0.99992,0.0,0.01162]
[1777645696400,57.88,78243.67,0.0,0.99992,0.0,0.01168]
[1777645701187,57.88,78235.78,0.0,0.99992,0.0,0.01185]
[1777645706472,57.88,78239.01,0.0,0.99992,0.0,0.01178]
[1777645711507,57.88,78239.84,0.0,0.99992,0.0,0.01168]
[1777645714528,57.88,78243.55,0.0,0.99992,0.0,0.0116]
[1777645719562,57.88,78241.66,0.0,0.99992,0.0,0.01164]
[1777645724597,57.88,78243.34,0.0,0.99992,0.0,0.01161]
[1777645729632,57.88,78244.07,0.0,0.99992,0.0,0.01159]
[1777645734668,57.88,78244.46,0.0,0.99992,0.0,0.01158]
[1777645739703,57.88,78243.18,0.0,0.99992,0.0,0.01161]
[1777645744737,57.88,78245.71,0.0,0.99992,0.0,0.01155]
[1777645749773,57.88,78244.21,0.0,0.99992,0.0,0.01159]
[1777645754808,57.88,78240.98,0.0,0.99992,0.0,0.01166]
[1777645759842,57.88,78239.93,0.0,0.99992,0.0,0.01168]
[1777645764877,57.88,78237.52,0.0,0.99992,0.0,0.01173]
[1777645769913,57.88,78236.07,0.0,0.99992,0.0,0.01176]
[1777645771926,57.88,78244.21,0.0,0.99992,0.0,0.0115]
[1777645776963,57.88,78243.45,0.0,0.99992,0.0,0.01152]
[1777645777970,57.88,78238.56,0.0,0.99992,0.0,0.01162]
[1777645783004,57.88,78235.93,0.0,0.99992,0.0,0.01168]
[1777645788044,57.88,78236.07,0.0,0.99992,0.0,0.01168]
[1777645793079,57.88,78235.72,0.0,0.99992,0.0,0.01169]
[1777645796099,57.88,78240.58,0.0,0.99992,0.0,0.01158]
[1777645801138,57.88,78236.78,0.0,0.99992,0.0,0.01166]
[1777645806173,57.88,78235.57,0.0,0.99992,0.0,0.01169]
[1777645808186,57.88,78224.15,0.0,0.99991,0.0,0.01194]
[1777645809191,57.88,78227.0,0.0,0.99992,0.0,0.01188]
[1777645811206,57.88,78227.99,0.0,0.99992,0.0,0.01185]
[1777645814226,57.88,78222.77,0.0,0.99991,0.0,0.01197]
[1777645819262,57.88,78218.5,0.0,0.99991,0.0,0.01206]
[1777645820268,57.88,78212.01,0.0,0.99991,0.0,0.01221]
[1777645821286,57.88,78202.31,0.0,0.99991,0.0,0.01243]
[1777645822282,57.88,78196.72,0.0,0.99991,0.0,0.01256]
[1777645823288,57.88,78190.8,0.0,0.99991,0.0,0.01269]
[1777645824296,57.88,78183.46,0.0,0.99991,0.0,0.01287]
[1777645825303,57.88,78183.74,0.0,0.99991,0.0,0.01286]
[1777645828331,57.88,78178.47,0.0,0.99991,0.0,0.01298]
[1777645830339,57.88,78184.19,0.0,0.99991,0.0,0.01285]
[1777645831347,57.88,78187.82,0.0,0.99991,0.0,0.01267]
[1777645833362,57.88,78188.93,0.0,0.99991,0.0,0.01265]
[1777645838396,57.88,78187.71,0.0,0.99991,0.0,0.01268]
[1777645839402,57.88,78181.08,0.0,0.99991,0.0,0.01283]
[1777645840412,57.88,78180.5,0.0,0.99991,0.0,0.01285]
[1777645843436,57.88,78174.33,0.0,0.99991,0.0,0.01299]
[1777645845445,57.88,78163.02,0.0,0.9999,0.0,0.01326]
[1777645846453,57.88,78161.08,0.0,0.9999,0.0,0.01331]
[1777645847459,57.88,78151.43,0.0,0.9999,0.0,0.01355]
[1777645848467,57.88,78145.51,0.0,0.9999,0.0,0.0137]
[1777645849479,57.88,78148.59,0.0,0.9999,0.0,0.01362]
[1777645852279,57.88,78143.34,0.0,0.9999,0.0,0.01375]
[1777645855523,57.88,78131.62,0.0,0.9999,0.0,0.01405]
[1777645856527,57.88,78124.5,0.0,0.9999,0.0,0.01423]
[1777645857532,57.88,78120.29,0.0,0.9999,0.0,0.01434]
[1777645858540,57.88,78129.34,0.0,0.9999,0.0,0.01411]
[1777645859545,57.88,78130.54,0.0,0.9999,0.0,0.01408]
[1777645864580,57.88,78138.11,0.0,0.9999,0.0,0.01388]
[1777645865588,57.88,78143.24,0.0,0.9999,0.0,0.01375]
[1777645866594,57.88,78149.69,0.0,0.9999,0.0,0.01359]
[1777645867600,57.88,78151.23,0.0,0.9999,0.0,0.01355]
[1777645869615,57.88,78156.59,0.0,0.9999,0.0,0.01342]
[1777645873650,57.88,78140.33,0.0,0.9999,0.0,0.01383]
[1777645874652,57.88,78137.86,0.0,0.9999,0.0,0.01389]
[1777645877675,57.88,78146.22,0.0,0.9999,0.0,0.01368]
[1777645878681,57.88,78153.18,0.0,0.9999,0.0,0.01351]
[1777645879691,57.88,78155.24,0.0,0.9999,0.0,0.01345]
[1777645884727,57.88,78158.72,0.0,0.9999,0.0,0.01337]
[1777645889757,57.88,78161.88,0.0,0.9999,0.0,0.01329]
[1777645892779,57.88,78169.48,0.0,0.99991,0.0,0.01302]
[1777645897814,57.88,78169.13,0.0,0.99991,0.0,0.01302]
[1777645901842,57.88,78173.82,0.0,0.99991,0.0,0.01291]
[1777645906878,57.88,78176.24,0.0,0.99991,0.0,0.01285]
[1777645907887,57.88,78185.63,0.0,0.99991,0.0,0.01263]
[1777645908894,57.88,78194.91,0.0,0.99991,0.0,0.01242]
[1777645911922,57.88,78200.63,0.0,0.99991,0.0,0.01229]
[1777645912929,57.88,78193.17,0.0,0.99991,0.0,0.01246]
[1777645913936,57.88,78197.95,0.0,0.99991,0.0,0.01235]
[1777645915949,57.88,78203.32,0.0,0.99991,0.0,0.01223]
[1777645920985,57.88,78212.55,0.0,0.99991,0.0,0.01202]
[1777645923005,57.88,78222.05,0.0,0.99992,0.0,0.01181]
[1777645924012,57.88,78229.84,0.0,0.99992,0.0,0.01165]
[1777645925021,57.88,78235.77,0.0,0.99992,0.0,0.01152]
[1777645927033,57.88,78246.82,0.0,0.99992,0.0,0.01128]
[1777645932067,57.88,78230.19,0.0,0.99992,0.0,0.01164]
[1777645936096,57.88,78238.71,0.0,0.99992,0.0,0.01146]
[1777645940124,57.88,78243.29,0.0,0.99992,0.0,0.01136]
[1777645945166,57.88,78237.8,0.0,0.99992,0.0,0.01147]
[1777645950197,57.88,78244.89,0.0,0.99992,0.0,0.01133]
[1777645952209,57.88,78238.46,0.0,0.99992,0.0,0.01138]
[1777645955230,57.88,78235.01,0.0,0.99992,0.0,0.01145]
[1777645959262,57.88,78240.26,0.0,0.99992,0.0,0.01134]
[1777645964301,57.88,78238.26,0.0,0.99992,0.0,0.01138]
[1777645967319,57.88,78233.1,0.0,0.99992,0.0,0.01149]
[1777645972355,57.88,78238.84,0.0,0.99992,0.0,0.01137]
[1777645975376,57.88,78247.63,0.0,0.99992,0.0,0.01119]
[1777645977391,57.88,78250.33,0.0,0.99992,0.0,0.01113]
[1777645979407,57.88,78256.14,0.0,0.99992,0.0,0.01101]
[1777645983434,57.88,78263.55,0.0,0.99992,0.0,0.01086]
[1777645984441,57.88,78267.7,0.0,0.99992,0.0,0.01078]
[1777645987462,57.88,78268.36,0.0,0.99992,0.0,0.01076]
[1777645989476,57.88,78258.38,0.0,0.99992,0.0,0.01097]
[1777645990483,57.88,78251.38,0.0,0.99992,0.0,0.01111]
[1777645991490,57.88,78249.78,0.0,0.99992,0.0,0.01114]
[1777645994511,57.88,78242.3,0.0,0.99992,0.0,0.0113]
[1777645995518,57.88,78235.95,0.0,0.99992,0.0,0.01143]
[1777645996525,57.88,78234.06,0.0,0.99992,0.0,0.01147]
[1777646001561,57.88,78230.17,0.0,0.99992,0.0,0.01155]
[1777646006597,57.88,78227.02,0.0,0.99992,0.0,0.01162]
[1777646011632,57.88,78226.1,0.0,0.99992,0.0,0.01156]
[1777646014652,57.88,78231.55,0.0,0.99992,0.0,0.01144]
[1777646016666,57.88,78233.97,0.0,0.99992,0.0,0.01139]
[1777646017673,57.88,78226.28,0.0,0.99992,0.0,0.01155]
[1777646018680,57.88,78224.21,0.0,0.99992,0.0,0.0116]
[1777646021700,57.88,78230.11,0.0,0.99992,0.0,0.01147]
[1777646023482,57.88,78234.63,0.0,0.99992,0.0,0.01138]
[1777646026738,57.88,78227.92,0.0,0.99992,0.0,0.01152]
[1777646029760,57.88,78233.98,0.0,0.99992,0.0,0.01139]
[1777646030766,57.88,78242.82,0.0,0.99992,0.0,0.01121]
[1777646031773,57.88,78242.86,0.0,0.99992,0.0,0.0112]
[1777646036807,57.88,78239.64,0.0,0.99992,0.0,0.01127]
[1777646041845,57.88,78241.49,0.0,0.99992,0.0,0.01123]
[1777646045873,57.88,78227.89,0.0,0.99992,0.0,0.01152]
[1777646046885,57.88,78214.4,0.0,0.99992,0.0,0.01181]
[1777646047887,57.88,78207.14,0.0,0.99991,0.0,0.01197]
[1777646052922,57.88,78205.27,0.0,0.99991,0.0,0.01201]
[1777646057958,57.88,78205.84,0.0,0.99991,0.0,0.012]
[1777646062992,57.88,78205.74,0.0,0.99991,0.0,0.012]
[1777646068026,57.88,78203.42,0.0,0.99991,0.0,0.01205]
[1777646071049,57.88,78199.41,0.0,0.99991,0.0,0.01206]
[1777646074071,57.88,78183.21,0.0,0.99991,0.0,0.01242]
[1777646075076,57.88,78170.37,0.0,0.99991,0.0,0.01272]
[1777646078099,57.88,78175.86,0.0,0.99991,0.0,0.01259]
[1777646079113,57.88,78183.24,0.0,0.99991,0.0,0.01242]
[1777646084139,57.88,78186.92,0.0,0.99991,0.0,0.01234]
[1777646087162,57.88,78180.45,0.0,0.99991,0.0,0.01249]
[1777646088170,57.88,78173.16,0.0,0.99991,0.0,0.01265]
[1777646093203,57.88,78176.08,0.0,0.99991,0.0,0.01259]
[1777646096224,57.88,78180.74,0.0,0.99991,0.0,0.01248]
[1777646098245,57.88,78189.3,0.0,0.99991,0.0,0.01228]
[1777646099245,57.88,78199.15,0.0,0.99991,0.0,0.01206]
[1777646103273,57.88,78208.86,0.0,0.99992,0.0,0.01185]
[1777646104280,57.88,78216.16,0.0,0.99992,0.0,0.01169]
[1777646106294,57.88,78222.05,0.0,0.99992,0.0,0.01156]
[1777646109315,57.88,78216.1,0.0,0.99992,0.0,0.01169]
[1777646110322,57.88,78210.8,0.0,0.99992,0.0,0.0118]
[1777646115356,57.88,78214.36,0.0,0.99992,0.0,0.01173]
[1777646119386,57.88,78209.18,0.0,0.99992,0.0,0.01184]
[1777646124423,57.88,78209.79,0.0,0.99992,0.0,0.01183]
[1777646129458,57.88,78218.6,0.0,0.99992,0.0,0.01164]
[1777646131472,57.88,78224.65,0.0,0.99992,0.0,0.01142]
[1777646136512,57.88,78227.49,0.0,0.99992,0.0,0.01136]
[1777646141546,57.88,78230.56,0.0,0.99992,0.0,0.0113]
[1777646146581,57.88,78231.25,0.0,0.99992,0.0,0.01128]
[1777646151618,57.88,78233.78,0.0,0.99992,0.0,0.01123]
[1777646155645,57.88,78226.24,0.0,0.99992,0.0,0.01139]
[1777646156652,57.88,78219.06,0.0,0.99992,0.0,0.01154]
[1777646157659,57.88,78214.24,0.0,0.99992,0.0,0.01165]
[1777646162703,57.88,78201.17,0.0,0.99991,0.0,0.01193]
[1777646163702,57.88,78179.48,0.0,0.99991,0.0,0.01242]
[1777646164710,57.88,78177.22,0.0,0.99991,0.0,0.01247]
[1777646165716,57.88,78171.28,0.0,0.99991,0.0,0.01261]
[1777646166722,57.88,78166.29,0.0,0.99991,0.0,0.01272]
[1777646171763,57.88,78177.26,0.0,0.99991,0.0,0.01247]
[1777646172765,57.88,78176.76,0.0,0.99991,0.0,0.01248]
[1777646174780,57.88,78156.49,0.0,0.99991,0.0,0.01296]
[1777646178807,57.88,78151.42,0.0,0.99991,0.0,0.01308]
[1777646184643,57.88,78154.88,0.0,0.99991,0.0,0.01299]
[1777646188878,57.88,78147.24,0.0,0.9999,0.0,0.01318]
[1777646190891,57.88,78139.56,0.0,0.9999,0.0,0.01337]
[1777646191897,57.88,78135.42,0.0,0.9999,0.0,0.01337]
[1777646194713,57.88,78136.85,0.0,0.9999,0.0,0.01334]
[1777646199955,57.88,78136.8,0.0,0.9999,0.0,0.01334]
[1777646204990,57.88,78140.85,0.0,0.9999,0.0,0.01324]
[1777646210025,57.88,78139.17,0.0,0.9999,0.0,0.01328]
[1777646215074,57.88,78131.26,0.0,0.9999,0.0,0.01348]
[1777646216068,57.88,78126.65,0.0,0.9999,0.0,0.01359]
[1777646218080,57.88,78120.27,0.0,0.9999,0.0,0.01375]
[1777646219088,57.88,78116.39,0.0,0.9999,0.0,0.01385]
[1777646221102,57.88,78122.01,0.0,0.9999,0.0,0.01371]
[1777646225129,57.88,78128.25,0.0,0.9999,0.0,0.01355]
[1777646227145,57.88,78134.87,0.0,0.9999,0.0,0.01339]
[1777646231171,57.88,78140.37,0.0,0.9999,0.0,0.01325]
[1777646232178,57.88,78145.0,0.0,0.9999,0.0,0.01314]
[1777646234192,57.88,78145.68,0.0,0.99991,0.0,0.01312]
[1777646239232,57.88,78132.59,0.0,0.9999,0.0,0.01344]
[1777646241246,57.88,78127.53,0.0,0.9999,0.0,0.01357]
[1777646243261,57.88,78123.32,0.0,0.9999,0.0,0.01367]
[1777646246282,57.88,78119.46,0.0,0.9999,0.0,0.01377]
[1777646251319,57.88,78121.79,0.0,0.9999,0.0,0.01361]
[1777646253336,57.88,78111.58,0.0,0.9999,0.0,0.01387]
[1777646254343,57.88,78106.26,0.0,0.9999,0.0,0.01401]
[1777646255350,57.88,78106.04,0.0,0.9999,0.0,0.01401]
[1777646260385,57.88,78106.39,0.0,0.9999,0.0,0.014]
[1777646265420,57.88,78107.41,0.0,0.9999,0.0,0.01398]
[1777646270455,57.88,78104.98,0.0,0.9999,0.0,0.01404]
[1777646272469,57.88,78092.58,0.0,0.9999,0.0,0.01436]
[1777646273477,57.88,78074.97,0.0,0.99989,0.0,0.01483]
[1777646274483,57.88,78064.6,0.0,0.99989,0.0,0.01512]
[1777646277505,57.88,78051.62,0.0,0.99989,0.0,0.01548]
[1777646278511,57.88,78046.78,0.0,0.99989,0.0,0.01562]
[1777646279527,57.88,78038.75,0.0,0.99988,0.0,0.01584]
[1777646280532,57.88,78032.79,0.0,0.99988,0.0,0.01602]
[1777646281538,57.88,78026.93,0.0,0.99988,0.0,0.01619]
[1777646284560,57.88,78036.53,0.0,0.99988,0.0,0.01591]
[1777646285567,57.88,78042.63,0.0,0.99988,0.0,0.01573]
[1777646289600,57.88,78047.67,0.0,0.99989,0.0,0.01559]
[1777646290606,57.88,78058.0,0.0,0.99989,0.0,0.0153]
[1777646291613,57.88,78064.36,0.0,0.99989,0.0,0.01512]
[1777646294635,57.88,78074.32,0.0,0.99989,0.0,0.01485]
[1777646296648,57.88,78082.6,0.0,0.99989,0.0,0.01463]
[1777646299669,57.88,78074.26,0.0,0.99989,0.0,0.01485]
[1777646301684,57.88,78073.41,0.0,0.99989,0.0,0.01488]
[1777646304706,57.88,78078.99,0.0,0.99989,0.0,0.01472]
[1777646306720,57.88,78084.83,0.0,0.99989,0.0,0.01457]
[1777646308734,57.88,78089.82,0.0,0.99989,0.0,0.01444]
[1777646309742,57.88,78099.49,0.0,0.9999,0.0,0.01418]
[1777646310749,57.88,78104.71,0.0,0.9999,0.0,0.01405]
[1777646311757,57.88,78106.9,0.0,0.9999,0.0,0.01389]
[1777646312764,57.88,78113.68,0.0,0.9999,0.0,0.01372]
[1777646314778,57.88,78115.44,0.0,0.9999,0.0,0.01368]
[1777646319811,57.88,78120.28,0.0,0.9999,0.0,0.01356]
[1777646321885,57.88,78127.58,0.0,0.9999,0.0,0.01338]
[1777646322847,57.88,78132.84,0.0,0.9999,0.0,0.01325]
[1777646323839,57.88,78136.79,0.0,0.9999,0.0,0.01315]
[1777646328875,57.88,78137.82,0.0,0.9999,0.0,0.01313]
[1777646331896,57.88,78145.06,0.0,0.99991,0.0,0.01295]
[1777646333910,57.88,78146.87,0.0,0.99991,0.0,0.01291]
[1777646338944,57.88,78144.97,0.0,0.99991,0.0,0.01295]
[1777646342974,57.88,78138.94,0.0,0.99991,0.0,0.0131]
[1777646343980,57.88,78137.93,0.0,0.9999,0.0,0.01312]
[1777646349017,57.88,78135.79,0.0,0.9999,0.0,0.01318]
[1777646354052,57.88,78140.72,0.0,0.99991,0.0,0.01306]
[1777646359086,57.88,78140.67,0.0,0.99991,0.0,0.01306]
[1777646362107,57.88,78156.31,0.0,0.99991,0.0,0.01269]
[1777646363114,57.88,78161.76,0.0,0.99991,0.0,0.01256]
[1777646367145,57.88,78167.16,0.0,0.99991,0.0,0.01243]
[1777646369156,57.88,78178.6,0.0,0.99991,0.0,0.01217]
[1777646370162,57.88,78184.35,0.0,0.99991,0.0,0.01205]
[1777646371170,57.88,78189.34,0.0,0.99991,0.0,0.01185]
[1777646373184,57.88,78193.1,0.0,0.99992,0.0,0.01177]
[1777646378218,57.88,78196.94,0.0,0.99992,0.0,0.01168]
[1777646383254,57.88,78201.11,0.0,0.99992,0.0,0.01159]
[1777646385278,57.88,78210.39,0.0,0.99992,0.0,0.01139]
[1777646390314,57.88,78210.01,0.0,0.99992,0.0,0.0114]
[1777646393334,57.88,78203.84,0.0,0.99992,0.0,0.01153]
[1777646394342,57.88,78200.19,0.0,0.99992,0.0,0.01161]
[1777646396356,57.88,78194.38,0.0,0.99992,0.0,0.01174]
[1777646400383,57.88,78186.25,0.0,0.99991,0.0,0.01192]
[1777646402399,57.88,78184.23,0.0,0.99991,0.0,0.01196]
[1777646407432,57.88,78182.9,0.0,0.99991,0.0,0.01199]
[1777646411461,57.88,78159.99,0.0,0.99991,0.0,0.01251]
[1777646412472,57.88,78144.89,0.0,0.99991,0.0,0.01286]
[1777646417503,57.88,78148.56,0.0,0.99991,0.0,0.01278]
[1777646418510,57.88,78154.13,0.0,0.99991,0.0,0.01265]
[1777646419517,57.88,78153.61,0.0,0.99991,0.0,0.01266]
[1777646424553,57.88,78152.33,0.0,0.99991,0.0,0.01269]
[1777646428582,57.88,78145.7,0.0,0.99991,0.0,0.01284]
[1777646430594,57.88,78139.62,0.0,0.99991,0.0,0.01299]
[1777646434624,57.88,78145.84,0.0,0.99991,0.0,0.01275]
[1777646438649,57.88,78136.14,0.0,0.99991,0.0,0.01298]
[1777646440663,57.88,78143.69,0.0,0.99991,0.0,0.0128]
[1777646441671,57.88,78146.15,0.0,0.99991,0.0,0.01274]
[1777646443686,57.88,78151.67,0.0,0.99991,0.0,0.01261]
[1777646448720,57.88,78157.6,0.0,0.99991,0.0,0.01248]
[1777646452750,57.88,78164.41,0.0,0.99991,0.0,0.01232]
[1777646453758,57.88,78166.07,0.0,0.99991,0.0,0.01228]
[1777646458795,57.88,78165.28,0.0,0.99991,0.0,0.0123]
[1777646461816,57.88,78154.6,0.0,0.99991,0.0,0.01255]
[1777646464835,57.88,78149.27,0.0,0.99991,0.0,0.01267]
[1777646469869,57.88,78148.49,0.0,0.99991,0.0,0.01269]
[1777646474904,57.88,78144.43,0.0,0.99991,0.0,0.01278]
[1777646479939,57.88,78142.21,0.0,0.99991,0.0,0.01284]
[1777646481953,57.88,78135.72,0.0,0.99991,0.0,0.01299]
[1777646482959,57.88,78134.4,0.0,0.99991,0.0,0.01302]
[1777646483968,57.88,78128.8,0.0,0.9999,0.0,0.01316]
[1777646485981,57.88,78129.06,0.0,0.9999,0.0,0.01315]
[1777646491019,57.88,78129.34,0.0,0.99991,0.0,0.01305]
[1777646496067,57.88,78131.98,0.0,0.99991,0.0,0.01299]
[1777646501095,57.88,78132.17,0.0,0.99991,0.0,0.01298]
[1777646503109,57.88,78123.9,0.0,0.9999,0.0,0.01318]
[1777646504116,57.88,78122.55,0.0,0.9999,0.0,0.01321]
[1777646505122,57.88,78132.61,0.0,0.99991,0.0,0.01297]
[1777646506130,57.88,78136.42,0.0,0.99991,0.0,0.01288]
[1777646511193,57.88,78137.81,0.0,0.99991,0.0,0.01285]
[1777646514202,57.88,78139.89,0.0,0.99991,0.0,0.0128]
[1777646517223,57.88,78133.82,0.0,0.99991,0.0,0.01294]
[1777646520245,57.88,78127.2,0.0,0.9999,0.0,0.0131]
[1777646521257,57.88,78122.29,0.0,0.9999,0.0,0.01322]
[1777646522258,57.88,78113.79,0.0,0.9999,0.0,0.01343]
[1777646523266,57.88,78105.84,0.0,0.9999,0.0,0.01363]
[1777646524272,57.88,78104.51,0.0,0.9999,0.0,0.01366]
[1777646529309,57.88,78107.16,0.0,0.9999,0.0,0.01359]
[1777646532327,57.88,78112.77,0.0,0.9999,0.0,0.01345]
[1777646537363,57.88,78116.04,0.0,0.9999,0.0,0.01337]
[1777646542399,57.88,78115.23,0.0,0.9999,0.0,0.01339]
[1777646547437,57.88,78118.56,0.0,0.9999,0.0,0.01331]
[1777646552470,57.88,78116.69,0.0,0.9999,0.0,0.01326]
[1777646554489,57.88,78129.97,0.0,0.99991,0.0,0.01294]
[1777646557295,57.88,78134.93,0.0,0.99991,0.0,0.01282]
[1777646559518,57.88,78139.16,0.0,0.99991,0.0,0.01272]
[1777646564554,57.88,78141.68,0.0,0.99991,0.0,0.01267]
[1777646567364,57.88,78136.68,0.0,0.99991,0.0,0.01278]
[1777646569588,57.88,78128.83,0.0,0.99991,0.0,0.01297]
[1777646570598,57.88,78126.96,0.0,0.99991,0.0,0.01301]
[1777646575631,57.88,78126.37,0.0,0.99991,0.0,0.01303]
[1777646580666,57.88,78129.05,0.0,0.99991,0.0,0.01296]
[1777646585701,57.88,78128.76,0.0,0.99991,0.0,0.01297]
[1777646590736,57.88,78127.52,0.0,0.99991,0.0,0.013]
[1777646594763,57.88,78132.85,0.0,0.99991,0.0,0.01287]
[1777646599798,57.88,78138.35,0.0,0.99991,0.0,0.01274]
[1777646600806,57.88,78147.7,0.0,0.99991,0.0,0.01252]
[1777646601813,57.88,78150.04,0.0,0.99991,0.0,0.01247]
[1777646603828,57.88,78152.59,0.0,0.99991,0.0,0.01241]
[1777646608862,57.88,78154.61,0.0,0.99991,0.0,0.01237]
[1777646613897,57.88,78152.41,0.0,0.99991,0.0,0.01233]
[1777646618938,57.88,78153.86,0.0,0.99991,0.0,0.01229]
[1777646622962,57.88,78160.42,0.0,0.99991,0.0,0.01215]
[1777646623971,57.88,78165.53,0.0,0.99991,0.0,0.01203]
[1777646624976,57.88,78171.01,0.0,0.99991,0.0,0.01191]
[1777646630011,57.88,78175.14,0.0,0.99991,0.0,0.01182]
[1777646635046,57.88,78173.93,0.0,0.99991,0.0,0.01184]
[1777646640081,57.88,78178.22,0.0,0.99992,0.0,0.01175]
[1777646645117,57.88,78182.18,0.0,0.99992,0.0,0.01166]
[1777646650151,57.88,78180.82,0.0,0.99992,0.0,0.01169]
[1777646652166,57.88,78173.79,0.0,0.99991,0.0,0.01185]
[1777646655186,57.88,78181.49,0.0,0.99992,0.0,0.01168]
[1777646658207,57.88,78185.36,0.0,0.99992,0.0,0.0116]
[1777646663244,57.88,78182.19,0.0,0.99992,0.0,0.01166]
[1777646668277,57.88,78180.27,0.0,0.99992,0.0,0.01171]
[1777646669284,57.88,78173.95,0.0,0.99991,0.0,0.01184]
[1777646671298,57.88,78173.7,0.0,0.99992,0.0,0.01176]
[1777646676332,57.88,78178.02,0.0,0.99992,0.0,0.01167]
[1777646678349,57.88,78184.31,0.0,0.99992,0.0,0.01153]
[1777646680361,57.88,78186.61,0.0,0.99992,0.0,0.01148]
[1777646685395,57.88,78190.49,0.0,0.99992,0.0,0.0114]
[1777646690431,57.88,78191.37,0.0,0.99992,0.0,0.01138]
[1777646695467,57.88,78186.53,0.0,0.99992,0.0,0.01149]
[1777646698506,57.88,78172.08,0.0,0.99991,0.0,0.0118]
[1777646699500,57.88,78167.11,0.0,0.99991,0.0,0.01191]
[1777646702521,57.88,78161.59,0.0,0.99991,0.0,0.01203]
[1777646703528,57.88,78150.35,0.0,0.99991,0.0,0.01229]
[1777646704534,57.88,78146.23,0.0,0.99991,0.0,0.01238]
[1777646705542,57.88,78137.6,0.0,0.99991,0.0,0.01258]
[1777646706550,57.88,78129.35,0.0,0.99991,0.0,0.01277]
[1777646708361,57.88,78127.75,0.0,0.99991,0.0,0.01281]
[1777646713598,57.88,78120.45,0.0,0.99991,0.0,0.01298]
[1777646718431,57.88,78126.62,0.0,0.99991,0.0,0.01284]
[1777646723668,57.88,78132.29,0.0,0.99991,0.0,0.0127]
[1777646728703,57.88,78131.54,0.0,0.99991,0.0,0.01272]
[1777646733738,57.88,78131.3,0.0,0.99991,0.0,0.01264]
[1777646738772,57.88,78130.36,0.0,0.99991,0.0,0.01266]
[1777646743810,57.88,78139.52,0.0,0.99991,0.0,0.01244]
[1777646744820,57.88,78141.33,0.0,0.99991,0.0,0.0124]
[1777646746839,57.88,78150.51,0.0,0.99991,0.0,0.01219]
[1777646747838,57.88,78161.05,0.0,0.99991,0.0,0.01196]
[1777646748845,57.88,78154.51,0.0,0.99991,0.0,0.0121]
[1777646749851,57.88,78150.6,0.0,0.99991,0.0,0.01219]
[1777646754886,57.88,78151.47,0.0,0.99991,0.0,0.01217]
[1777646759922,57.88,78149.83,0.0,0.99991,0.0,0.01221]
[1777646762943,57.88,78153.78,0.0,0.99991,0.0,0.01212]
[1777646763950,57.88,78162.89,0.0,0.99991,0.0,0.01192]
[1777646767984,57.88,78168.94,0.0,0.99991,0.0,0.01178]
[1777646773014,57.88,78169.95,0.0,0.99992,0.0,0.01176]
[1777646774022,57.88,78175.74,0.0,0.99992,0.0,0.01163]
[1777646777047,57.88,78183.99,0.0,0.99992,0.0,0.01146]
[1777646778053,57.88,78187.87,0.0,0.99992,0.0,0.01137]
[1777646780070,57.88,78192.93,0.0,0.99992,0.0,0.01127]
[1777646785105,57.88,78196.03,0.0,0.99992,0.0,0.0112]
[1777646786110,57.88,78203.54,0.0,0.99992,0.0,0.01105]
[1777646791144,57.88,78203.78,0.0,0.99992,0.0,0.01096]
[1777646796181,57.88,78203.74,0.0,0.99992,0.0,0.01096]
[1777646800212,57.88,78209.37,0.0,0.99992,0.0,0.01085]
[1777646801220,57.88,78209.99,0.0,0.99992,0.0,0.01083]
[1777646806255,57.88,78207.49,0.0,0.99992,0.0,0.01088]
[1777646811291,57.88,78206.03,0.0,0.99992,0.0,0.01091]
[1777646816325,57.88,78204.12,0.0,0.99992,0.0,0.01095]
[1777646821360,57.88,78207.78,0.0,0.99992,0.0,0.01088]
[1777646824382,57.88,78217.0,0.0,0.99992,0.0,0.01069]
[1777646826394,57.88,78223.65,0.0,0.99992,0.0,0.01056]
[1777646830424,57.88,78222.84,0.0,0.99992,0.0,0.01058]
[1777646835458,57.88,78226.39,0.0,0.99992,0.0,0.01051]
[1777646840493,57.88,78230.39,0.0,0.99993,0.0,0.01043]
[1777646845528,57.88,78230.0,0.0,0.99993,0.0,0.01044]
[1777646850567,57.88,78228.32,0.0,0.99993,0.0,0.01047]
[1777646851571,57.88,78221.39,0.0,0.99992,0.0,0.01053]
[1777646852577,57.88,78218.28,0.0,0.99992,0.0,0.01059]
[1777646857612,57.88,78216.37,0.0,0.99992,0.0,0.01063]
[1777646860634,57.88,78224.45,0.0,0.99993,0.0,0.01047]
[1777646861640,57.88,78227.94,0.0,0.99993,0.0,0.0104]
[1777646866675,57.88,78228.69,0.0,0.99993,0.0,0.01038]
[1777646870704,57.88,78223.44,0.0,0.99992,0.0,0.01049]
[1777646875738,57.88,78225.23,0.0,0.99993,0.0,0.01045]
[1777646877752,57.88,78217.24,0.0,0.99992,0.0,0.01061]
[1777646882811,57.88,78220.51,0.0,0.99992,0.0,0.01054]
[1777646887884,57.88,78229.07,0.0,0.99993,0.0,0.01038]
[1777646889622,57.88,78231.62,0.0,0.99993,0.0,0.01033]
[1777646890906,57.88,78236.24,0.0,0.99993,0.0,0.01024]
[1777646891919,57.88,78242.83,0.0,0.99993,0.0,0.01011]
[1777646892922,57.88,78254.28,0.0,0.99993,0.0,0.0099]
[1777646893929,57.88,78260.56,0.0,0.99993,0.0,0.00978]
[1777646894936,57.88,78258.3,0.0,0.99993,0.0,0.00982]
[1777646896950,57.88,78252.58,0.0,0.99993,0.0,0.00993]
[1777646901985,57.88,78249.15,0.0,0.99993,0.0,0.00999]
[1777646907022,57.88,78252.1,0.0,0.99993,0.0,0.00994]
[1777646908027,57.88,78235.08,0.0,0.99993,0.0,0.01026]
[1777646909035,57.88,78233.41,0.0,0.99993,0.0,0.01029]
[1777646912057,57.88,78242.36,0.0,0.99993,0.0,0.01005]
[1777646913064,57.88,78247.14,0.0,0.99993,0.0,0.00996]
[1777646915090,57.88,78249.39,0.0,0.99993,0.0,0.00991]
[1777646919107,57.88,78266.04,0.0,0.99993,0.0,0.00961]
[1777646924145,57.88,78269.0,0.0,0.99993,0.0,0.00955]
[1777646925149,57.88,78263.13,0.0,0.99993,0.0,0.00966]
[1777646927162,57.88,78270.09,0.0,0.99993,0.0,0.00953]
[1777646932198,57.88,78272.37,0.0,0.99993,0.0,0.00949]
[1777646934212,57.88,78280.24,0.0,0.99993,0.0,0.00935]
[1777646935218,57.88,78285.49,0.0,0.99993,0.0,0.00926]
[1777646936225,57.88,78287.48,0.0,0.99993,0.0,0.00923]
[1777646941261,57.88,78292.28,0.0,0.99994,0.0,0.00914]
[1777646943274,57.88,78300.77,0.0,0.99994,0.0,0.009]
[1777646944287,57.88,78303.37,0.0,0.99994,0.0,0.00895]
[1777646945290,57.88,78310.51,0.0,0.99994,0.0,0.00883]
[1777646946295,57.88,78315.99,0.0,0.99994,0.0,0.00874]
[1777646948309,57.88,78308.23,0.0,0.99994,0.0,0.00887]
[1777646953344,57.88,78309.77,0.0,0.99994,0.0,0.00884]
[1777646955360,57.88,78315.23,0.0,0.99994,0.0,0.00875]
[1777646960400,57.88,78312.77,0.0,0.99994,0.0,0.00879]
[1777646965433,57.88,78314.84,0.0,0.99994,0.0,0.00876]
[1777646967441,57.88,78323.5,0.0,0.99994,0.0,0.00862]
[1777646969457,57.88,78328.41,0.0,0.99994,0.0,0.00854]
[1777646970464,57.88,78334.18,0.0,0.99994,0.0,0.00844]
[1777646973494,57.88,78331.18,0.0,0.99994,0.0,0.00843]
[1777646975503,57.88,78324.75,0.0,0.99994,0.0,0.00853]
[1777646976512,57.88,78322.89,0.0,0.99994,0.0,0.00856]
[1777646981546,57.88,78323.7,0.0,0.99994,0.0,0.00855]
[1777646986580,57.88,78324.17,0.0,0.99994,0.0,0.00854]
[1777646988593,57.88,78327.69,0.0,0.99994,0.0,0.00848]
[1777646993629,57.88,78327.46,0.0,0.99994,0.0,0.00849]
[1777646997657,57.88,78333.97,0.0,0.99994,0.0,0.00838]
[1777646998668,57.88,78338.24,0.0,0.99994,0.0,0.00831]
[1777646999670,57.88,78341.18,0.0,0.99994,0.0,0.00827]
[1777647004709,57.88,78336.48,0.0,0.99994,0.0,0.00834]
[1777647005716,57.88,78331.11,0.0,0.99994,0.0,0.00843]
[1777647007728,57.88,78326.52,0.0,0.99994,0.0,0.0085]
[1777647008735,57.88,78318.73,0.0,0.99994,0.0,0.00863]
[1777647009745,57.88,78317.6,0.0,0.99994,0.0,0.00865]
[1777647012766,57.88,78308.17,0.0,0.99994,0.0,0.0088]
[1777647013774,57.88,78289.89,0.0,0.99994,0.0,0.00911]
[1777647014787,57.88,78277.83,0.0,0.99993,0.0,0.00932]
[1777647015788,57.88,78280.45,0.0,0.99993,0.0,0.00928]
[1777647017802,57.88,78285.67,0.0,0.99993,0.0,0.00919]
[1777647020827,57.88,78280.64,0.0,0.99993,0.0,0.00928]
[1777647025858,57.88,78282.17,0.0,0.99993,0.0,0.00925]
[1777647028881,57.88,78277.06,0.0,0.99993,0.0,0.00934]
[1777647030614,57.88,78269.79,0.0,0.99993,0.0,0.00947]
[1777647035927,57.88,78272.82,0.0,0.99993,0.0,0.00934]
[1777647037942,57.88,78276.6,0.0,0.99993,0.0,0.00928]
[1777647042976,57.88,78283.48,0.0,0.99993,0.0,0.00916]
[1777647043985,57.88,78282.47,0.0,0.99993,0.0,0.00917]
[1777647049018,57.88,78277.8,0.0,0.99993,0.0,0.00926]
[1777647054065,57.88,78277.34,0.0,0.99993,0.0,0.00926]
[1777647055071,57.88,78289.6,0.0,0.99994,0.0,0.00905]
[1777647056079,57.88,78305.13,0.0,0.99994,0.0,0.00879]
[1777647059100,57.88,78300.07,0.0,0.99994,0.0,0.00887]
[1777647064141,57.88,78303.93,0.0,0.99994,0.0,0.00881]
[1777647068163,57.88,78308.22,0.0,0.99994,0.0,0.00874]
[1777647069179,57.88,78312.92,0.0,0.99994,0.0,0.00866]
[1777647073216,57.88,78319.02,0.0,0.99994,0.0,0.00856]
[1777647074224,57.88,78325.33,0.0,0.99994,0.0,0.00846]
[1777647075230,57.88,78326.56,0.0,0.99994,0.0,0.00844]
[1777647076236,57.88,78321.07,0.0,0.99994,0.0,0.00852]
[1777647077244,57.88,78317.09,0.0,0.99994,0.0,0.00859]
[1777647079258,57.88,78316.26,0.0,0.99994,0.0,0.0086]
[1777647082279,57.88,78323.19,0.0,0.99994,0.0,0.00849]
[1777647086306,57.88,78328.95,0.0,0.99994,0.0,0.0084]
[1777647091341,57.88,78331.13,0.0,0.99994,0.0,0.0083]
[1777647094363,57.88,78340.91,0.0,0.99994,0.0,0.00815]
[1777647095369,57.88,78345.73,0.0,0.99994,0.0,0.00807]
[1777647097383,57.88,78349.51,0.0,0.99994,0.0,0.00801]
[1777647102418,57.88,78345.21,0.0,0.99994,0.0,0.00808]
[1777647104433,57.88,78352.64,0.0,0.99994,0.0,0.00797]
[1777647107455,57.88,78361.27,0.0,0.99994,0.0,0.00783]
[1777647109473,57.88,78366.84,0.0,0.99995,0.0,0.00775]
[1777647112495,57.88,78376.79,0.0,0.99995,0.0,0.00761]
[1777647116524,57.88,78385.05,0.0,0.99995,0.0,0.00749]
[1777647117530,57.88,78391.18,0.0,0.99995,0.0,0.0074]
[1777647118537,57.88,78397.63,0.0,0.99995,0.0,0.00731]
[1777647119546,57.88,78397.87,0.0,0.99995,0.0,0.0073]
[1777647124579,57.88,78399.53,0.0,0.99995,0.0,0.00728]
[1777647128607,57.88,78394.11,0.0,0.99995,0.0,0.00736]
[1777647129614,57.88,78387.1,0.0,0.99995,0.0,0.00746]
[1777647130625,57.88,78387.36,0.0,0.99995,0.0,0.00745]
[1777647132640,57.88,78393.26,0.0,0.99995,0.0,0.00737]
[1777647137674,57.88,78395.05,0.0,0.99995,0.0,0.00734]
[1777647142709,57.88,78396.83,0.0,0.99995,0.0,0.00732]
[1777647147742,57.88,78395.75,0.0,0.99995,0.0,0.00733]
[1777647150763,57.88,78393.47,0.0,0.99995,0.0,0.00737]
[1777647154793,57.88,78399.85,0.0,0.99995,0.0,0.00722]
[1777647157812,57.88,78402.96,0.0,0.99995,0.0,0.00718]
[1777647162846,57.88,78404.21,0.0,0.99995,0.0,0.00716]
[1777647167881,57.88,78406.24,0.0,0.99995,0.0,0.00713]
[1777647169896,57.88,78400.47,0.0,0.99995,0.0,0.00721]
[1777647171910,57.88,78395.57,0.0,0.99995,0.0,0.00728]
[1777647176944,57.88,78393.67,0.0,0.99995,0.0,0.00731]
[1777647181980,57.88,78396.54,0.0,0.99995,0.0,0.00727]
[1777647187018,57.88,78389.08,0.0,0.99995,0.0,0.00737]
[1777647188022,57.88,78381.5,0.0,0.99995,0.0,0.00748]
[1777647189030,57.88,78386.7,0.0,0.99995,0.0,0.0074]
[1777647191749,57.88,78379.81,0.0,0.99995,0.0,0.0075]
[1777647193058,57.88,78377.92,0.0,0.99995,0.0,0.00753]
[1777647198094,57.88,78378.17,0.0,0.99995,0.0,0.00753]
[1777647203127,57.88,78374.3,0.0,0.99995,0.0,0.00758]
[1777647205140,57.88,78366.7,0.0,0.99995,0.0,0.00769]
[1777647207157,57.88,78355.62,0.0,0.99994,0.0,0.00786]
[1777647208162,57.88,78353.51,0.0,0.99994,0.0,0.00789]
[1777647211890,57.88,78349.36,0.0,0.99994,0.0,0.00789]
[1777647217225,57.88,78348.73,0.0,0.99994,0.0,0.0079]
[1777647219240,57.88,78342.86,0.0,0.99994,0.0,0.00799]
[1777647220246,57.88,78339.33,0.0,0.99994,0.0,0.00805]
[1777647224278,57.88,78335.97,0.0,0.99994,0.0,0.0081]
[1777647228305,57.88,78328.04,0.0,0.99994,0.0,0.00822]
[1777647230319,57.88,78325.44,0.0,0.99994,0.0,0.00826]
[1777647235355,57.88,78324.55,0.0,0.99994,0.0,0.00828]
[1777647240393,57.88,78323.97,0.0,0.99994,0.0,0.00829]
[1777647245425,57.88,78330.86,0.0,0.99994,0.0,0.00818]
[1777647246432,57.88,78337.84,0.0,0.99994,0.0,0.00807]
[1777647247440,57.88,78336.78,0.0,0.99994,0.0,0.00809]
[1777647252474,57.88,78333.98,0.0,0.99994,0.0,0.00813]
[1777647257511,57.88,78331.55,0.0,0.99994,0.0,0.00817]
[1777647262545,57.88,78331.82,0.0,0.99994,0.0,0.00816]
[1777647267580,57.88,78332.82,0.0,0.99994,0.0,0.00815]
[1777647272625,57.88,78323.69,0.0,0.99994,0.0,0.00823]
[1777647273623,57.88,78312.66,0.0,0.99994,0.0,0.0084]
[1777647274636,57.88,78305.13,0.0,0.99994,0.0,0.00852]
[1777647279664,57.88,78304.3,0.0,0.99994,0.0,0.00854]
[1777647284700,57.88,78300.44,0.0,0.99994,0.0,0.0086]
[1777647289733,57.88,78295.66,0.0,0.99994,0.0,0.00868]
[1777647292756,57.88,78289.86,0.0,0.99994,0.0,0.00878]
[1777647297804,57.88,78288.82,0.0,0.99994,0.0,0.00879]
[1777647298798,57.88,78278.11,0.0,0.99994,0.0,0.00897]
[1777647299804,57.88,78268.59,0.0,0.99993,0.0,0.00914]
[1777647300812,57.88,78268.31,0.0,0.99993,0.0,0.00914]
[1777647305846,57.88,78273.31,0.0,0.99994,0.0,0.00906]
[1777647309874,57.88,78276.08,0.0,0.99994,0.0,0.00901]
[1777647313902,57.88,78282.01,0.0,0.99994,0.0,0.00891]
[1777647316923,57.88,78289.21,0.0,0.99994,0.0,0.00879]
[1777647318937,57.88,78290.76,0.0,0.99994,0.0,0.00876]
[1777647323971,57.88,78294.17,0.0,0.99994,0.0,0.0087]
[1777647329007,57.88,78286.64,0.0,0.99994,0.0,0.00883]
[1777647334042,57.88,78285.51,0.0,0.99994,0.0,0.00878]
[1777647339078,57.88,78289.42,0.0,0.99994,0.0,0.00872]
[1777647343107,57.88,78295.4,0.0,0.99994,0.0,0.00862]
[1777647344113,57.88,78300.71,0.0,0.99994,0.0,0.00853]
[1777647345119,57.88,78306.53,0.0,0.99994,0.0,0.00844]
[1777647350154,57.88,78312.19,0.0,0.99994,0.0,0.00835]
[1777647355189,57.88,78314.49,0.0,0.99994,0.0,0.00831]
[1777647360225,57.88,78325.36,0.0,0.99994,0.0,0.00814]
[1777647361234,57.88,78328.93,0.0,0.99994,0.0,0.00808]
[1777647366266,57.88,78335.21,0.0,0.99994,0.0,0.00799]
[1777647369287,57.88,78337.56,0.0,0.99994,0.0,0.00795]
[1777647374322,57.88,78339.04,0.0,0.99994,0.0,0.00793]
[1777647379358,57.88,78337.18,0.0,0.99994,0.0,0.00796]
[1777647384394,57.88,78336.83,0.0,0.99994,0.0,0.00796]
[1777647386411,57.88,78330.13,0.0,0.99994,0.0,0.00806]
[1777647388421,57.88,78327.21,0.0,0.99994,0.0,0.00811]
[1777647393223,57.88,78339.76,0.0,0.99994,0.0,0.00786]
[1777647398492,57.88,78337.59,0.0,0.99994,0.0,0.00789]
[1777647403527,57.88,78335.48,0.0,0.99994,0.0,0.00792]
[1777647408563,57.88,78338.66,0.0,0.99994,0.0,0.00787]
[1777647413598,57.88,78337.48,0.0,0.99994,0.0,0.00789]
[1777647418634,57.88,78336.23,0.0,0.99994,0.0,0.00791]
[1777647423669,57.88,78338.25,0.0,0.99994,0.0,0.00788]
[1777647426689,57.88,78341.6,0.0,0.99994,0.0,0.00783]
[1777647431727,57.88,78341.01,0.0,0.99994,0.0,0.00784]
[1777647433739,57.88,78334.7,0.0,0.99994,0.0,0.00793]
[1777647437767,57.88,78329.9,0.0,0.99994,0.0,0.00801]
[1777647442809,57.88,78330.65,0.0,0.99994,0.0,0.00799]
[1777647447905,57.88,78328.85,0.0,0.99994,0.0,0.00802]
[1777647452942,57.88,78330.66,0.0,0.99994,0.0,0.00793]
[1777647457975,57.88,78335.19,0.0,0.99994,0.0,0.00786]
[1777647463010,57.88,78332.82,0.0,0.99994,0.0,0.0079]
[1777647468048,57.88,78331.02,0.0,0.99994,0.0,0.00793]
[1777647473084,57.88,78331.28,0.0,0.99994,0.0,0.00792]
[1777647476105,57.88,78343.55,0.0,0.99995,0.0,0.00774]
[1777647477111,57.88,78345.64,0.0,0.99995,0.0,0.00771]
[1777647481140,57.88,78340.09,0.0,0.99994,0.0,0.00779]
[1777647482148,57.88,78334.07,0.0,0.99994,0.0,0.00788]
[1777647483154,57.88,78335.31,0.0,0.99994,0.0,0.00786]
[1777647488192,57.88,78317.69,0.0,0.99994,0.0,0.00813]
[1777647489196,57.88,78318.32,0.0,0.99994,0.0,0.00812]
[1777647491212,57.88,78303.24,0.0,0.99994,0.0,0.00836]
[1777647492217,57.88,78296.31,0.0,0.99994,0.0,0.00847]
[1777647493225,57.88,78296.34,0.0,0.99994,0.0,0.00847]
[1777647498259,57.88,78291.09,0.0,0.99994,0.0,0.00856]
[1777647500273,57.88,78285.15,0.0,0.99994,0.0,0.00865]
[1777647505308,57.88,78280.77,0.0,0.99994,0.0,0.00873]
[1777647508330,57.88,78277.77,0.0,0.99994,0.0,0.00878]
[1777647513364,57.88,78282.3,0.0,0.99994,0.0,0.00863]
[1777647515380,57.88,78283.6,0.0,0.99994,0.0,0.00861]
[1777647520413,57.88,78284.62,0.0,0.99994,0.0,0.0086]
[1777647525448,57.88,78285.94,0.0,0.99994,0.0,0.00857]
[1777647530483,57.88,78282.83,0.0,0.99994,0.0,0.00863]
[1777647535518,57.88,78280.35,0.0,0.99994,0.0,0.00867]
[1777647539546,57.88,78276.11,0.0,0.99994,0.0,0.00874]
[1777647544278,57.88,78284.09,0.0,0.99994,0.0,0.00861]
[1777647549618,57.88,78282.12,0.0,0.99994,0.0,0.00864]
[1777647551632,57.88,78287.17,0.0,0.99994,0.0,0.00855]
[1777647554348,57.88,78280.11,0.0,0.99994,0.0,0.00867]
[1777647559688,57.88,78280.71,0.0,0.99994,0.0,0.00866]
[1777647564723,57.88,78278.8,0.0,0.99994,0.0,0.00869]
[1777647569766,57.88,78283.57,0.0,0.99994,0.0,0.00861]
[1777647571773,57.88,78278.74,0.0,0.99994,0.0,0.00863]
[1777647575801,57.88,78276.45,0.0,0.99994,0.0,0.00867]
[1777647577816,57.88,78271.09,0.0,0.99994,0.0,0.00875]
[1777647579830,57.88,78265.09,0.0,0.99994,0.0,0.00886]
[1777647582850,57.88,78271.71,0.0,0.99994,0.0,0.00874]
[1777647583857,57.88,78278.33,0.0,0.99994,0.0,0.00863]
[1777647584864,57.88,78286.31,0.0,0.99994,0.0,0.0085]
[1777647585872,57.88,78294.38,0.0,0.99994,0.0,0.00837]
[1777647586879,57.88,78293.65,0.0,0.99994,0.0,0.00838]
[1777647589899,57.88,78304.21,0.0,0.99994,0.0,0.00822]
[1777647590913,57.88,78306.99,0.0,0.99994,0.0,0.00817]
[1777647595941,57.88,78310.68,0.0,0.99994,0.0,0.00812]
[1777647600977,57.88,78312.07,0.0,0.99994,0.0,0.00809]
[1777647602991,57.88,78298.97,0.0,0.99994,0.0,0.0083]
[1777647607019,57.88,78293.25,0.0,0.99994,0.0,0.00839]
[1777647612054,57.88,78295.17,0.0,0.99994,0.0,0.00836]
[1777647617089,57.88,78283.52,0.0,0.99994,0.0,0.00855]
[1777647618095,57.88,78282.97,0.0,0.99994,0.0,0.00856]
[1777647623133,57.88,78278.18,0.0,0.99994,0.0,0.00864]
[1777647628210,57.88,78276.23,0.0,0.99994,0.0,0.00867]
[1777647629184,57.88,78254.78,0.0,0.99994,0.0,0.00903]
[1777647630237,57.88,78234.19,0.0,0.99993,0.0,0.00939]
[1777647631193,57.88,78240.14,0.0,0.99993,0.0,0.00922]
[1777647633209,57.88,78227.9,0.0,0.99993,0.0,0.00943]
[1777647634231,57.88,78223.79,0.0,0.99993,0.0,0.00951]
[1777647639266,57.88,78225.07,0.0,0.99993,0.0,0.00948]
[1777647640273,57.88,78230.38,0.0,0.99993,0.0,0.00939]
[1777647641279,57.88,78229.8,0.0,0.99993,0.0,0.0094]
[1777647645308,57.88,78235.45,0.0,0.99993,0.0,0.0093]
[1777647650346,57.88,78246.36,0.0,0.99993,0.0,0.00911]
[1777647651348,57.88,78244.67,0.0,0.99993,0.0,0.00914]
[1777647653363,57.88,78249.78,0.0,0.99994,0.0,0.00905]
[1777647657399,57.88,78254.65,0.0,0.99994,0.0,0.00896]
[1777647659406,57.88,78262.11,0.0,0.99994,0.0,0.00884]
[1777647661420,57.88,78256.73,0.0,0.99994,0.0,0.00893]
[1777647662427,57.88,78248.8,0.0,0.99994,0.0,0.00907]
[1777647663433,57.88,78245.44,0.0,0.99993,0.0,0.00912]
[1777647665448,57.88,78244.97,0.0,0.99993,0.0,0.00913]
[1777647666455,57.88,78254.54,0.0,0.99994,0.0,0.00897]
[1777647667462,57.88,78255.82,0.0,0.99994,0.0,0.00894]
[1777647672499,57.88,78261.74,0.0,0.99994,0.0,0.00884]
[1777647674511,57.88,78266.79,0.0,0.99994,0.0,0.00876]
[1777647676528,57.88,78269.14,0.0,0.99994,0.0,0.00872]
[1777647678546,57.88,78260.8,0.0,0.99994,0.0,0.00886]
[1777647679547,57.88,78258.0,0.0,0.99994,0.0,0.00891]
[1777647680554,57.88,78252.46,0.0,0.99994,0.0,0.009]
[1777647681561,57.88,78246.72,0.0,0.99993,0.0,0.0091]
[1777647682568,57.88,78240.26,0.0,0.99993,0.0,0.00921]
[1777647683576,57.88,78239.12,0.0,0.99993,0.0,0.00923]
[1777647688616,57.88,78230.73,0.0,0.99993,0.0,0.00938]
[1777647689618,57.88,78224.83,0.0,0.99993,0.0,0.00949]
[1777647690627,57.88,78224.36,0.0,0.99993,0.0,0.0095]
[1777647695353,57.88,78232.69,0.0,0.99993,0.0,0.00928]
[1777647696666,57.88,78225.25,0.0,0.99993,0.0,0.00941]
[1777647697677,57.88,78222.71,0.0,0.99993,0.0,0.00945]
[1777647701704,57.88,78228.59,0.0,0.99993,0.0,0.00935]
[1777647702711,57.88,78228.98,0.0,0.99993,0.0,0.00934]
[1777647707747,57.88,78222.45,0.0,0.99993,0.0,0.00946]
[1777647711775,57.88,78218.25,0.0,0.99993,0.0,0.00954]
[1777647713789,57.88,78209.1,0.0,0.99993,0.0,0.0097]
[1777647715495,57.88,78213.62,0.0,0.99993,0.0,0.00962]
[1777647717822,57.88,78223.7,0.0,0.99993,0.0,0.00944]
[1777647718825,57.88,78234.24,0.0,0.99993,0.0,0.00925]
[1777647719832,57.88,78231.45,0.0,0.99993,0.0,0.0093]
[1777647721845,57.88,78223.52,0.0,0.99993,0.0,0.00944]
[1777647725566,57.88,78223.42,0.0,0.99993,0.0,0.00944]
[1777647727889,57.88,78224.73,0.0,0.99993,0.0,0.00942]
[1777647729902,57.88,78215.5,0.0,0.99993,0.0,0.00959]
[1777647730911,57.88,78196.58,0.0,0.99993,0.0,0.00994]
[1777647731928,57.88,78191.24,0.0,0.99993,0.0,0.01004]
[1777647732923,57.88,78189.15,0.0,0.99993,0.0,0.01008]
[1777647735639,57.88,78181.44,0.0,0.99993,0.0,0.01022]
[1777647736966,57.88,78164.77,0.0,0.99992,0.0,0.01055]
[1777647737965,57.88,78152.71,0.0,0.99992,0.0,0.0108]
[1777647738975,57.88,78145.35,0.0,0.99992,0.0,0.01095]
[1777647740986,57.88,78138.29,0.0,0.99992,0.0,0.01109]
[1777647741992,57.88,78143.48,0.0,0.99992,0.0,0.01098]
[1777647747026,57.88,78145.43,0.0,0.99992,0.0,0.01094]
[1777647752062,57.88,78152.94,0.0,0.99992,0.0,0.01071]
[1777647757096,57.88,78158.19,0.0,0.99992,0.0,0.0106]
[1777647758103,57.88,78163.97,0.0,0.99992,0.0,0.01049]
[1777647762134,57.88,78168.56,0.0,0.99992,0.0,0.0104]
[1777647765154,57.88,78179.94,0.0,0.99993,0.0,0.01018]
[1777647768174,57.88,78186.22,0.0,0.99993,0.0,0.01006]
[1777647769183,57.88,78194.98,0.0,0.99993,0.0,0.00989]
[1777647770189,57.88,78204.56,0.0,0.99993,0.0,0.00971]
[1777647771194,57.88,78209.95,0.0,0.99993,0.0,0.00961]
[1777647776231,57.88,78211.07,0.0,0.99993,0.0,0.00959]
[1777647781265,57.88,78213.36,0.0,0.99993,0.0,0.00955]
[1777647786300,57.88,78213.08,0.0,0.99993,0.0,0.00956]
[1777647791335,57.88,78208.86,0.0,0.99993,0.0,0.00963]
[1777647796369,57.88,78207.94,0.0,0.99993,0.0,0.00965]
[1777647801407,57.88,78209.86,0.0,0.99993,0.0,0.00962]
[1777647806443,57.88,78207.81,0.0,0.99993,0.0,0.00965]
[1777647808456,57.88,78213.93,0.0,0.99993,0.0,0.00954]
[1777647809464,57.88,78227.4,0.0,0.99993,0.0,0.0093]
[1777647810470,57.88,78231.41,0.0,0.99993,0.0,0.00923]
[1777647813490,57.88,78237.05,0.0,0.99994,0.0,0.00906]
[1777647814499,57.88,78244.02,0.0,0.99994,0.0,0.00894]
[1777647815506,57.88,78250.32,0.0,0.99994,0.0,0.00883]
[1777647816513,57.88,78252.47,0.0,0.99994,0.0,0.0088]
[1777647818527,57.88,78257.74,0.0,0.99994,0.0,0.00871]
[1777647821551,57.88,78264.56,0.0,0.99994,0.0,0.0086]
[1777647822558,57.88,78263.72,0.0,0.99994,0.0,0.00861]
[1777647823562,57.88,78258.29,0.0,0.99994,0.0,0.0087]
[1777647824569,57.88,78254.28,0.0,0.99994,0.0,0.00877]
[1777647826584,57.88,78262.35,0.0,0.99994,0.0,0.00863]
[1777647829604,57.88,78254.32,0.0,0.99994,0.0,0.00877]
[1777647830612,57.88,78248.77,0.0,0.99994,0.0,0.00886]
[1777647832626,57.88,78247.22,0.0,0.99994,0.0,0.00889]
[1777647837660,57.88,78248.92,0.0,0.99994,0.0,0.00886]
[1777647842696,57.88,78246.35,0.0,0.99994,0.0,0.0089]
[1777647844709,57.88,78256.13,0.0,0.99994,0.0,0.00874]
[1777647845715,57.88,78255.92,0.0,0.99994,0.0,0.00874]
[1777647850751,57.88,78250.98,0.0,0.99994,0.0,0.00882]
[1777647856495,57.88,78247.3,0.0,0.99994,0.0,0.00888]
[1777647858815,57.88,78242.28,0.0,0.99994,0.0,0.00897]
[1777647859815,57.88,78248.8,0.0,0.99994,0.0,0.00886]
[1777647860824,57.88,78250.55,0.0,0.99994,0.0,0.00883]
[1777647862836,57.88,78244.55,0.0,0.99994,0.0,0.00893]
[1777647863844,57.88,78238.3,0.0,0.99994,0.0,0.00904]
[1777647864850,57.88,78236.14,0.0,0.99994,0.0,0.00908]
[1777647866566,57.88,78216.59,0.0,0.99993,0.0,0.00942]
[1777647867870,57.88,78207.54,0.0,0.99993,0.0,0.00958]
[1777647868878,57.88,78207.31,0.0,0.99993,0.0,0.00959]
[1777647871899,57.88,78213.34,0.0,0.99993,0.0,0.00941]
[1777647873913,57.88,78218.8,0.0,0.99993,0.0,0.00931]
[1777647878948,57.88,78218.42,0.0,0.99993,0.0,0.00932]
[1777647883982,57.88,78218.49,0.0,0.99993,0.0,0.00932]
[1777647889018,57.88,78218.46,0.0,0.99993,0.0,0.00932]
[1777647890027,57.88,78231.82,0.0,0.99993,0.0,0.00908]
[1777647891034,57.88,78247.38,0.0,0.99994,0.0,0.00882]
[1777647892042,57.88,78251.05,0.0,0.99994,0.0,0.00875]
[1777647894055,57.88,78252.3,0.0,0.99994,0.0,0.00873]
[1777647897077,57.88,78257.8,0.0,0.99994,0.0,0.00864]
[1777647901104,57.88,78236.29,0.0,0.99994,0.0,0.009]
[1777647902111,57.88,78228.23,0.0,0.99993,0.0,0.00914]
[1777647903119,57.88,78223.09,0.0,0.99993,0.0,0.00923]
[1777647908152,57.88,78221.34,0.0,0.99993,0.0,0.00927]
[1777647912181,57.88,78226.88,0.0,0.99993,0.0,0.00917]
[1777647915202,57.88,78229.78,0.0,0.99993,0.0,0.00912]
[1777647920238,57.88,78232.65,0.0,0.99994,0.0,0.00907]
[1777647925273,57.88,78237.58,0.0,0.99994,0.0,0.00898]
[1777647930310,57.88,78239.3,0.0,0.99994,0.0,0.00895]
[1777647935345,57.88,78238.91,0.0,0.99994,0.0,0.00889]
[1777647937358,57.88,78244.43,0.0,0.99994,0.0,0.0088]
[1777647942394,57.88,78235.26,0.0,0.99994,0.0,0.00895]
[1777647945416,57.88,78229.74,0.0,0.99994,0.0,0.00905]
[1777647949444,57.88,78222.02,0.0,0.99993,0.0,0.00918]
[1777647950451,57.88,78215.07,0.0,0.99993,0.0,0.00931]
[1777647953506,57.88,78209.34,0.0,0.99993,0.0,0.00941]
[1777647955487,57.88,78222.38,0.0,0.99993,0.0,0.00918]
[1777647960522,57.88,78220.28,0.0,0.99993,0.0,0.00921]
[1777647965557,57.88,78226.32,0.0,0.99993,0.0,0.00911]
[1777647970593,57.88,78224.57,0.0,0.99993,0.0,0.00914]
[1777647975634,57.88,78220.02,0.0,0.99993,0.0,0.00922]
[1777647976635,57.88,78204.12,0.0,0.99993,0.0,0.0095]
[1777647977643,57.88,78200.65,0.0,0.99993,0.0,0.00956]
[1777647982676,57.88,78203.26,0.0,0.99993,0.0,0.00952]
[1777647987713,57.88,78195.47,0.0,0.99993,0.0,0.00966]
[1777647988719,57.88,78197.98,0.0,0.99993,0.0,0.00961]
[1777647991740,57.88,78202.25,0.0,0.99993,0.0,0.00946]
[1777647996774,57.88,78207.88,0.0,0.99993,0.0,0.00936]
[1777647998789,57.88,78210.17,0.0,0.99993,0.0,0.00932]
[1777648003826,57.88,78203.33,0.0,0.99993,0.0,0.00944]
[1777648008860,57.88,78204.75,0.0,0.99993,0.0,0.00942]
[1777648013895,57.88,78210.57,0.0,0.99993,0.0,0.00931]
[1777648015909,57.88,78215.71,0.0,0.99993,0.0,0.00922]
[1777648020944,57.88,78216.84,0.0,0.99993,0.0,0.0092]
[1777648021951,57.88,78210.34,0.0,0.99993,0.0,0.00932]
[1777648022959,57.88,78198.38,0.0,0.99993,0.0,0.00953]
[1777648023966,57.88,78196.95,0.0,0.99993,0.0,0.00956]
[1777648027700,57.88,78189.98,0.0,0.99993,0.0,0.00969]
[1777648030010,57.88,78186.11,0.0,0.99993,0.0,0.00976]
[1777648034038,57.88,78195.2,0.0,0.99993,0.0,0.00959]
[1777648035045,57.88,78199.47,0.0,0.99993,0.0,0.00951]
[1777648036052,57.88,78206.58,0.0,0.99993,0.0,0.00939]
[1777648037769,57.88,78210.36,0.0,0.99993,0.0,0.00932]
[1777648043100,57.88,78211.52,0.0,0.99993,0.0,0.0093]
[1777648048135,57.88,78208.87,0.0,0.99993,0.0,0.00934]
[1777648050149,57.88,78205.9,0.0,0.99993,0.0,0.0094]
[1777648052163,57.88,78200.62,0.0,0.99993,0.0,0.00942]
[1777648054177,57.88,78196.17,0.0,0.99993,0.0,0.0095]
[1777648056191,57.88,78184.57,0.0,0.99993,0.0,0.00971]
[1777648057909,57.88,78176.67,0.0,0.99993,0.0,0.00986]
[1777648063240,57.88,78176.69,0.0,0.99993,0.0,0.00986]
[1777648064247,57.88,78165.16,0.0,0.99993,0.0,0.01008]
[1777648065254,57.88,78158.94,0.0,0.99993,0.0,0.0102]
[1777648066261,57.88,78157.89,0.0,0.99993,0.0,0.01022]
[1777648071296,57.88,78162.13,0.0,0.99993,0.0,0.01014]
[1777648076333,57.88,78162.49,0.0,0.99993,0.0,0.01013]
[1777648079351,57.88,78169.04,0.0,0.99993,0.0,0.01]
[1777648084387,57.88,78164.9,0.0,0.99993,0.0,0.01008]
[1777648085395,57.88,78170.39,0.0,0.99993,0.0,0.00998]
[1777648086403,57.88,78171.25,0.0,0.99993,0.0,0.00996]
[1777648091441,57.88,78181.65,0.0,0.99993,0.0,0.00977]
[1777648092443,57.88,78183.28,0.0,0.99993,0.0,0.00974]
[1777648097485,57.88,78183.18,0.0,0.99993,0.0,0.00974]
[1777648099495,57.88,78190.22,0.0,0.99993,0.0,0.00961]
[1777648104528,57.88,78187.06,0.0,0.99993,0.0,0.00967]
[1777648109562,57.88,78188.93,0.0,0.99993,0.0,0.00963]
[1777648112583,57.88,78193.65,0.0,0.99993,0.0,0.00947]
[1777648117619,57.88,78194.34,0.0,0.99993,0.0,0.00946]
[1777648121646,57.88,78202.41,0.0,0.99993,0.0,0.00932]
[1777648126682,57.88,78202.77,0.0,0.99993,0.0,0.00931]
[1777648130722,57.88,78208.6,0.0,0.99993,0.0,0.00921]
[1777648135746,57.88,78211.49,0.0,0.99993,0.0,0.00916]
[1777648140781,57.88,78208.1,0.0,0.99993,0.0,0.00922]
[1777648141789,57.88,78216.3,0.0,0.99993,0.0,0.00907]
[1777648142795,57.88,78223.9,0.0,0.99994,0.0,0.00894]
[1777648143803,57.88,78223.61,0.0,0.99994,0.0,0.00895]
[1777648148840,57.88,78224.17,0.0,0.99994,0.0,0.00894]
[1777648153874,57.88,78224.1,0.0,0.99994,0.0,0.00894]
[1777648156906,57.88,78218.87,0.0,0.99994,0.0,0.00903]
[1777648158909,57.88,78215.9,0.0,0.99993,0.0,0.00908]
[1777648163944,57.88,78220.28,0.0,0.99994,0.0,0.009]
[1777648168980,57.88,78218.98,0.0,0.99994,0.0,0.00903]
[1777648173008,57.88,78212.54,0.0,0.99993,0.0,0.00907]
[1777648174014,57.88,78208.1,0.0,0.99993,0.0,0.00915]
[1777648175026,57.88,78214.96,0.0,0.99994,0.0,0.00903]
[1777648176028,57.88,78223.46,0.0,0.99994,0.0,0.00888]
[1777648177042,57.88,78239.37,0.0,0.99994,0.0,0.00861]
[1777648178043,57.88,78246.74,0.0,0.99994,0.0,0.00849]
[1777648179050,57.88,78250.14,0.0,0.99994,0.0,0.00844]
[1777648181063,57.88,78257.7,0.0,0.99994,0.0,0.00831]
[1777648183078,57.88,78257.81,0.0,0.99994,0.0,0.00831]
[1777648188113,57.88,78258.55,0.0,0.99994,0.0,0.0083]
[1777648193155,57.88,78259.83,0.0,0.99994,0.0,0.00828]
[1777648198964,57.88,78259.89,0.0,0.99994,0.0,0.00828]
[1777648202211,57.88,78252.49,0.0,0.99994,0.0,0.0084]
[1777648203221,57.88,78259.56,0.0,0.99994,0.0,0.00829]
[1777648204226,57.88,78265.17,0.0,0.99994,0.0,0.0082]
[1777648205236,57.88,78269.94,0.0,0.99994,0.0,0.00812]
[1777648206243,57.88,78286.08,0.0,0.99994,0.0,0.00787]
[1777648207247,57.88,78297.57,0.0,0.99995,0.0,0.0077]
[1777648209040,57.88,78307.94,0.0,0.99995,0.0,0.00755]
[1777648210268,57.88,78309.99,0.0,0.99995,0.0,0.00752]
[1777648215304,57.88,78311.68,0.0,0.99995,0.0,0.00749]
[1777648217316,57.88,78287.99,0.0,0.99994,0.0,0.00784]
[1777648219110,57.88,78282.18,0.0,0.99994,0.0,0.00793]
[1777648222357,57.88,78271.92,0.0,0.99994,0.0,0.00809]
[1777648223367,57.88,78259.32,0.0,0.99994,0.0,0.00829]
[1777648224369,57.88,78257.26,0.0,0.99994,0.0,0.00832]
[1777648225378,57.88,78264.45,0.0,0.99994,0.0,0.00821]
[1777648226384,57.88,78266.09,0.0,0.99994,0.0,0.00818]
[1777648231419,57.88,78255.62,0.0,0.99994,0.0,0.00828]
[1777648232426,57.88,78252.31,0.0,0.99994,0.0,0.00834]
[1777648236456,57.88,78264.02,0.0,0.99994,0.0,0.00815]
[1777648237462,57.88,78263.06,0.0,0.99994,0.0,0.00817]
[1777648242501,57.88,78260.21,0.0,0.99994,0.0,0.00821]
[1777648244514,57.88,78253.22,0.0,0.99994,0.0,0.00832]
[1777648245520,57.88,78247.43,0.0,0.99994,0.0,0.00842]
[1777648246528,57.88,78248.1,0.0,0.99994,0.0,0.0084]
[1777648251563,57.88,78244.29,0.0,0.99994,0.0,0.00847]
[1777648256598,57.88,78238.61,0.0,0.99994,0.0,0.00856]
[1777648261633,57.88,78243.77,0.0,0.99994,0.0,0.00847]
[1777648264660,57.88,78246.56,0.0,0.99994,0.0,0.00843]
[1777648269691,57.88,78253.65,0.0,0.99994,0.0,0.00832]
[1777648270696,57.88,78261.19,0.0,0.99994,0.0,0.0082]
[1777648271703,57.88,78261.67,0.0,0.99994,0.0,0.00819]
[1777648276739,57.88,78272.72,0.0,0.99994,0.0,0.00801]
[1777648277746,57.88,78273.08,0.0,0.99994,0.0,0.00801]
[1777648282781,57.88,78270.93,0.0,0.99994,0.0,0.00804]
[1777648286809,57.88,78276.88,0.0,0.99994,0.0,0.00795]
[1777648291843,57.88,78279.7,0.0,0.99994,0.0,0.00785]
[1777648292851,57.88,78288.1,0.0,0.99995,0.0,0.00772]
[1777648297886,57.88,78287.62,0.0,0.99995,0.0,0.00773]
[1777648300908,57.88,78281.6,0.0,0.99994,0.0,0.00782]
[1777648305943,57.88,78277.56,0.0,0.99994,0.0,0.00788]
[1777648309970,57.88,78283.79,0.0,0.99994,0.0,0.00778]
[1777648311985,57.88,78288.63,0.0,0.99995,0.0,0.00771]
[1777648313998,57.88,78290.3,0.0,0.99995,0.0,0.00769]
[1777648319036,57.88,78289.95,0.0,0.99995,0.0,0.00769]
[1777648323064,57.88,78295.79,0.0,0.99995,0.0,0.0076]
[1777648325078,57.88,78293.95,0.0,0.99995,0.0,0.00763]
[1777648330113,57.88,78290.59,0.0,0.99995,0.0,0.00768]
[1777648334141,57.88,78300.58,0.0,0.99995,0.0,0.00753]
[1777648335147,57.88,78305.42,0.0,0.99995,0.0,0.00746]
[1777648336154,57.88,78312.26,0.0,0.99995,0.0,0.00737]
[1777648337161,57.88,78316.73,0.0,0.99995,0.0,0.0073]
[1777648339176,57.88,78325.04,0.0,0.99995,0.0,0.00719]
[1777648340184,57.88,78335.6,0.0,0.99995,0.0,0.00704]
[1777648341193,57.88,78341.18,0.0,0.99995,0.0,0.00696]
[1777648343204,57.88,78334.3,0.0,0.99995,0.0,0.00706]
[1777648347232,57.88,78339.95,0.0,0.99995,0.0,0.00698]
[1777648350256,57.88,78345.23,0.0,0.99995,0.0,0.00691]
[1777648355290,57.88,78341.84,0.0,0.99995,0.0,0.0069]
[1777648360329,57.88,78349.58,0.0,0.99995,0.0,0.0068]
[1777648361336,57.88,78356.05,0.0,0.99995,0.0,0.00671]
[1777648362338,57.88,78357.96,0.0,0.99995,0.0,0.00668]
[1777648367374,57.88,78355.16,0.0,0.99995,0.0,0.00672]
[1777648370170,57.88,78362.36,0.0,0.99995,0.0,0.00663]
[1777648371403,57.88,78366.38,0.0,0.99995,0.0,0.00658]
[1777648376438,57.88,78366.5,0.0,0.99995,0.0,0.00657]
[1777648377445,57.88,78372.97,0.0,0.99995,0.0,0.00649]
[1777648378452,57.88,78376.63,0.0,0.99995,0.0,0.00645]
[1777648380253,57.88,78386.88,0.0,0.99996,0.0,0.00632]
[1777648381481,57.88,78389.38,0.0,0.99996,0.0,0.00629]
[1777648383497,57.88,78394.9,0.0,0.99996,0.0,0.00622]
[1777648388524,57.88,78397.07,0.0,0.99996,0.0,0.00619]
[1777648393560,57.88,78390.97,0.0,0.99996,0.0,0.00627]
[1777648395573,57.88,78388.25,0.0,0.99996,0.0,0.0063]
[1777648400610,57.88,78390.75,0.0,0.99996,0.0,0.00627]
[1777648403630,57.88,78385.86,0.0,0.99996,0.0,0.00633]
[1777648408665,57.88,78387.89,0.0,0.99996,0.0,0.0063]
[1777648410681,57.88,78381.6,0.0,0.99996,0.0,0.00638]
[1777648411686,57.88,78375.69,0.0,0.99995,0.0,0.00641]
[1777648412693,57.88,78373.65,0.0,0.99995,0.0,0.00643]
[1777648417727,57.88,78375.26,0.0,0.99995,0.0,0.00641]
[1777648419750,57.88,78380.87,0.0,0.99996,0.0,0.00634]
[1777648420753,57.88,78389.75,0.0,0.99996,0.0,0.00623]
[1777648421758,57.88,78406.2,0.0,0.99996,0.0,0.00603]
[1777648422766,57.88,78406.55,0.0,0.99996,0.0,0.00603]
[1777648424779,57.88,78411.68,0.0,0.99996,0.0,0.00597]
[1777648425786,57.88,78417.5,0.0,0.99996,0.0,0.0059]
[1777648426795,57.88,78430.52,0.0,0.99996,0.0,0.00575]
[1777648427801,57.88,78433.34,0.0,0.99996,0.0,0.00572]
[1777648431831,57.88,78436.19,0.0,0.99996,0.0,0.00569]
[1777648436873,57.88,78438.69,0.0,0.99996,0.0,0.00566]
[1777648441905,57.88,78434.57,0.0,0.99996,0.0,0.0057]
[1777648445932,57.88,78427.17,0.0,0.99996,0.0,0.00579]
[1777648446945,57.88,78423.82,0.0,0.99996,0.0,0.00583]
[1777648449960,57.88,78417.03,0.0,0.99996,0.0,0.00591]
[1777648454995,57.88,78417.15,0.0,0.99996,0.0,0.0059]
[1777648458015,57.88,78407.58,0.0,0.99996,0.0,0.00602]
[1777648463050,57.88,78410.6,0.0,0.99996,0.0,0.00598]
[1777648465065,57.88,78417.44,0.0,0.99996,0.0,0.0059]
[1777648467079,57.88,78422.06,0.0,0.99996,0.0,0.00585]
[1777648472115,57.88,78420.2,0.0,0.99996,0.0,0.00582]
[1777648476143,57.88,78418.03,0.0,0.99996,0.0,0.00585]
[1777648481178,57.88,78421.03,0.0,0.99996,0.0,0.00581]
[1777648486212,57.88,78423.04,0.0,0.99996,0.0,0.00579]
[1777648491248,57.88,78423.6,0.0,0.99996,0.0,0.00578]
[1777648496283,57.88,78423.47,0.0,0.99996,0.0,0.00578]
[1777648501318,57.88,78424.58,0.0,0.99996,0.0,0.00577]
[1777648503332,57.88,78431.04,0.0,0.99996,0.0,0.0057]
[1777648504339,57.88,78437.29,0.0,0.99996,0.0,0.00563]
[1777648505345,57.88,78439.66,0.0,0.99996,0.0,0.0056]
[1777648507360,57.88,78444.71,0.0,0.99996,0.0,0.00555]
[1777648509375,57.88,78451.11,0.0,0.99996,0.0,0.00548]
[1777648514409,57.88,78449.97,0.0,0.99996,0.0,0.00549]
[1777648519444,57.88,78448.54,0.0,0.99996,0.0,0.0055]
[1777648523481,57.88,78456.49,0.0,0.99996,0.0,0.00542]
[1777648524510,57.88,78462.45,0.0,0.99996,0.0,0.00535]
[1777648526504,57.88,78464.28,0.0,0.99996,0.0,0.00534]
[1777648527509,57.88,78476.28,0.0,0.99996,0.0,0.00521]
[1777648528515,57.88,78478.49,0.0,0.99996,0.0,0.00519]
[1777648533550,57.88,78473.23,0.0,0.99996,0.0,0.0052]
[1777648538586,57.88,78474.72,0.0,0.99996,0.0,0.00518]
[1777648543621,57.88,78472.77,0.0,0.99996,0.0,0.0052]
[1777648548656,57.88,78470.18,0.0,0.99996,0.0,0.00523]
[1777648553692,57.88,78475.82,0.0,0.99996,0.0,0.00517]
[1777648555705,57.88,78482.38,0.0,0.99996,0.0,0.0051]
[1777648561528,57.88,78470.73,0.0,0.99996,0.0,0.00522]
[1777648566782,57.88,78476.91,0.0,0.99996,0.0,0.00516]
[1777648567789,57.88,78482.76,0.0,0.99996,0.0,0.0051]
[1777648568798,57.88,78481.41,0.0,0.99996,0.0,0.00511]
[1777648573832,57.88,78481.25,0.0,0.99996,0.0,0.00512]
[1777648578866,57.88,78489.87,0.0,0.99997,0.0,0.00503]
[1777648581892,57.88,78482.89,0.0,0.99996,0.0,0.0051]
[1777648584909,57.88,78472.31,0.0,0.99996,0.0,0.00521]
[1777648585915,57.88,78459.79,0.0,0.99996,0.0,0.00534]
[1777648586923,57.88,78459.97,0.0,0.99996,0.0,0.00534]
[1777648589944,57.88,78453.89,0.0,0.99996,0.0,0.0054]
[1777648590951,57.88,78446.37,0.0,0.99996,0.0,0.00548]
[1777648591958,57.88,78441.54,0.0,0.99996,0.0,0.00549]
[1777648592966,57.88,78434.86,0.0,0.99996,0.0,0.00556]
[1777648593972,57.88,78434.19,0.0,0.99996,0.0,0.00557]
[1777648599008,57.88,78433.05,0.0,0.99996,0.0,0.00558]
[1777648600019,57.88,78421.52,0.0,0.99996,0.0,0.00571]
[1777648601023,57.88,78421.52,0.0,0.99996,0.0,0.00571]
[1777648603037,57.88,78430.75,0.0,0.99996,0.0,0.00561]
[1777648604043,57.88,78437.01,0.0,0.99996,0.0,0.00554]
[1777648605050,57.88,78443.63,0.0,0.99996,0.0,0.00547]
[1777648606058,57.88,78445.3,0.0,0.99996,0.0,0.00545]
[1777648611093,57.88,78444.35,0.0,0.99996,0.0,0.00546]
[1777648616129,57.88,78439.69,0.0,0.99996,0.0,0.00551]
[1777648618143,57.88,78426.76,0.0,0.99996,0.0,0.00565]
[1777648619149,57.88,78427.45,0.0,0.99996,0.0,0.00564]
[1777648624185,57.88,78429.05,0.0,0.99996,0.0,0.00563]
[1777648625191,57.88,78434.36,0.0,0.99996,0.0,0.00557]
[1777648630227,57.88,78438.67,0.0,0.99996,0.0,0.00552]
[1777648634255,57.88,78443.89,0.0,0.99996,0.0,0.00546]
[1777648639290,57.88,78444.3,0.0,0.99996,0.0,0.00546]
[1777648642311,57.88,78439.09,0.0,0.99996,0.0,0.00552]
[1777648647346,57.88,78438.08,0.0,0.99996,0.0,0.00553]
[1777648652382,57.88,78430.56,0.0,0.99996,0.0,0.00556]
[1777648654395,57.88,78428.29,0.0,0.99996,0.0,0.00559]
[1777648659429,57.88,78426.69,0.0,0.99996,0.0,0.00561]
[1777648660437,57.88,78415.18,0.0,0.99996,0.0,0.00574]
[1777648661446,57.88,78412.95,0.0,0.99996,0.0,0.00576]
[1777648662451,57.88,78406.15,0.0,0.99996,0.0,0.00584]
[1777648663458,57.88,78400.25,0.0,0.99996,0.0,0.00591]
[1777648664465,57.88,78392.27,0.0,0.99996,0.0,0.006]
[1777648665473,57.88,78388.95,0.0,0.99996,0.0,0.00604]
[1777648668494,57.88,78385.96,0.0,0.99996,0.0,0.00608]
[1777648671516,57.88,78380.67,0.0,0.99996,0.0,0.00614]
[1777648676556,57.88,78391.83,0.0,0.99996,0.0,0.00601]
[1777648677562,57.88,78396.67,0.0,0.99996,0.0,0.00595]
[1777648679574,57.88,78399.6,0.0,0.99996,0.0,0.00592]
[1777648684610,57.88,78399.21,0.0,0.99996,0.0,0.00592]
[1777648688638,57.88,78392.35,0.0,0.99996,0.0,0.006]
[1777648690652,57.88,78386.31,0.0,0.99996,0.0,0.00607]
[1777648691659,57.88,78387.5,0.0,0.99996,0.0,0.00606]
[1777648696695,57.88,78390.21,0.0,0.99996,0.0,0.00603]
[1777648698708,57.88,78388.26,0.0,0.99996,0.0,0.00605]
[1777648702516,57.88,78395.23,0.0,0.99996,0.0,0.00597]
[1777648707770,57.88,78388.07,0.0,0.99996,0.0,0.00605]
[1777648708778,57.88,78382.37,0.0,0.99996,0.0,0.00612]
[1777648710793,57.88,78379.89,0.0,0.99996,0.0,0.00615]
[1777648715829,57.88,78379.4,0.0,0.99996,0.0,0.00611]
[1777648720861,57.88,78384.15,0.0,0.99996,0.0,0.00605]
[1777648725897,57.88,78389.07,0.0,0.99996,0.0,0.00599]
[1777648730932,57.88,78389.25,0.0,0.99996,0.0,0.00599]
[1777648732730,57.88,78398.1,0.0,0.99996,0.0,0.00588]
[1777648734960,57.88,78398.44,0.0,0.99996,0.0,0.00588]
[1777648739995,57.88,78393.3,0.0,0.99996,0.0,0.00594]
[1777648745029,57.88,78398.51,0.0,0.99996,0.0,0.00588]
[1777648746037,57.88,78404.84,0.0,0.99996,0.0,0.00581]
[1777648747044,57.88,78404.86,0.0,0.99996,0.0,0.00581]
[1777648752081,57.88,78406.81,0.0,0.99996,0.0,0.00578]
[1777648754102,57.88,78415.65,0.0,0.99996,0.0,0.00568]
[1777648755106,57.88,78418.73,0.0,0.99996,0.0,0.00565]
[1777648757132,57.88,78417.8,0.0,0.99996,0.0,0.00566]
[1777648762155,57.88,78416.81,0.0,0.99996,0.0,0.00567]
[1777648763161,57.88,78423.16,0.0,0.99996,0.0,0.0056]
[1777648764169,57.88,78435.09,0.0,0.99996,0.0,0.00547]
[1777648765179,57.88,78437.57,0.0,0.99996,0.0,0.00544]
[1777648770213,57.88,78441.19,0.0,0.99996,0.0,0.0054]
[1777648773233,57.88,78450.35,0.0,0.99996,0.0,0.00526]
[1777648774240,57.88,78451.57,0.0,0.99996,0.0,0.00525]
[1777648776253,57.88,78456.67,0.0,0.99996,0.0,0.0052]
[1777648778271,57.88,78457.19,0.0,0.99996,0.0,0.00519]
[1777648779279,57.88,78446.23,0.0,0.99996,0.0,0.00531]
[1777648780285,57.88,78432.92,0.0,0.99996,0.0,0.00545]
[1777648781293,57.88,78428.12,0.0,0.99996,0.0,0.0055]
[1777648786328,57.88,78431.47,0.0,0.99996,0.0,0.00546]
[1777648791363,57.88,78428.86,0.0,0.99996,0.0,0.00549]
[1777648796398,57.88,78429.59,0.0,0.99996,0.0,0.00548]
[1777648801433,57.88,78429.57,0.0,0.99996,0.0,0.00548]
[1777648806467,57.88,78432.07,0.0,0.99996,0.0,0.00546]
[1777648811503,57.88,78433.81,0.0,0.99996,0.0,0.00544]
[1777648816548,57.88,78426.15,0.0,0.99996,0.0,0.00552]
[1777648817560,57.88,78413.37,0.0,0.99996,0.0,0.00566]
[1777648818560,57.88,78407.84,0.0,0.99996,0.0,0.00573]
[1777648821584,57.88,78413.7,0.0,0.99996,0.0,0.00566]
[1777648823596,57.88,78416.84,0.0,0.99996,0.0,0.00562]
[1777648828630,57.88,78416.94,0.0,0.99996,0.0,0.00562]
[1777648833666,57.88,78415.31,0.0,0.99996,0.0,0.00559]
[1777648838701,57.88,78420.45,0.0,0.99996,0.0,0.00554]
[1777648843736,57.88,78426.1,0.0,0.99996,0.0,0.00548]
[1777648844743,57.88,78429.88,0.0,0.99996,0.0,0.00544]
[1777648848771,57.88,78431.76,0.0,0.99996,0.0,0.00542]
[1777648853809,57.88,78434.26,0.0,0.99996,0.0,0.00539]
[1777648858841,57.88,78437.17,0.0,0.99996,0.0,0.00536]
[1777648863877,57.88,78436.82,0.0,0.99996,0.0,0.00536]
[1777648868910,57.88,78440.73,0.0,0.99996,0.0,0.00532]
[1777648871931,57.88,78426.28,0.0,0.99996,0.0,0.00547]
[1777648873732,57.88,78427.05,0.0,0.99996,0.0,0.00547]
[1777648876967,57.88,78436.58,0.0,0.99996,0.0,0.00536]
[1777648877976,57.88,78439.89,0.0,0.99996,0.0,0.00533]
[1777648883803,57.88,78434.28,0.0,0.99996,0.0,0.00539]
[1777648889052,57.88,78433.18,0.0,0.99996,0.0,0.0054]
[1777648893872,57.88,78438.35,0.0,0.99996,0.0,0.0053]
[1777648899122,57.88,78438.41,0.0,0.99996,0.0,0.0053]
[1777648904156,57.88,78440.34,0.0,0.99996,0.0,0.00528]
[1777648909193,57.88,78440.93,0.0,0.99996,0.0,0.00527]
[1777648914228,57.88,78438.04,0.0,0.99996,0.0,0.0053]
[1777648919263,57.88,78440.82,0.0,0.99996,0.0,0.00527]
[1777648924301,57.88,78439.68,0.0,0.99996,0.0,0.00529]
[1777648926313,57.88,78448.41,0.0,0.99996,0.0,0.0052]
[1777648931349,57.88,78443.96,0.0,0.99996,0.0,0.00524]
[1777648936382,57.88,78445.45,0.0,0.99996,0.0,0.00523]
[1777648941465,57.88,78444.99,0.0,0.99996,0.0,0.00523]
[1777648946484,57.88,78442.77,0.0,0.99996,0.0,0.00525]
[1777648951517,57.88,78447.23,0.0,0.99996,0.0,0.00516]
[1777648956553,57.88,78447.83,0.0,0.99996,0.0,0.00516]
[1777648961588,57.88,78452.52,0.0,0.99996,0.0,0.00511]
[1777648966623,57.88,78449.53,0.0,0.99996,0.0,0.00514]
[1777648971658,57.88,78449.35,0.0,0.99996,0.0,0.00514]
[1777648976693,57.88,78448.52,0.0,0.99996,0.0,0.00515]
[1777648981728,57.88,78448.73,0.0,0.99996,0.0,0.00515]
[1777648986764,57.88,78446.81,0.0,0.99996,0.0,0.00517]
[1777648989785,57.88,78455.55,0.0,0.99996,0.0,0.00508]
[1777648990792,57.88,78463.14,0.0,0.99997,0.0,0.005]
[1777648991804,57.88,78462.09,0.0,0.99997,0.0,0.00501]
[1777648997840,57.88,78459.72,0.0,0.99996,0.0,0.00504]
[1777649002876,57.88,78461.52,0.0,0.99997,0.0,0.00502]
[1777649006906,57.88,78469.88,0.0,0.99997,0.0,0.00494]
[1777649007914,57.88,78469.75,0.0,0.99997,0.0,0.00494]
[1777649008921,57.88,78475.31,0.0,0.99997,0.0,0.00488]
[1777649009927,57.88,78480.2,0.0,0.99997,0.0,0.00483]
[1777649010940,57.88,78479.75,0.0,0.99997,0.0,0.00484]
[1777649013961,57.88,78475.89,0.0,0.99997,0.0,0.00484]
[1777649018998,57.88,78476.63,0.0,0.99997,0.0,0.00483]
[1777649024031,57.88,78477.86,0.0,0.99997,0.0,0.00482]
[1777649029066,57.88,78481.68,0.0,0.99997,0.0,0.00478]
[1777649034858,57.88,78485.11,0.0,0.99997,0.0,0.00475]
[1777649037123,57.88,78495.23,0.0,0.99997,0.0,0.00465]
[1777649038129,57.88,78498.47,0.0,0.99997,0.0,0.00462]
[1777649040146,57.88,78521.12,0.0,0.99997,0.0,0.00442]
[1777649041155,57.88,78524.89,0.0,0.99997,0.0,0.00438]
[1777649043164,57.88,78525.13,0.0,0.99997,0.0,0.00438]
[1777649047192,57.88,78512.75,0.0,0.99997,0.0,0.00449]
[1777649048199,57.88,78508.93,0.0,0.99997,0.0,0.00453]
[1777649053253,57.88,78511.25,0.0,0.99997,0.0,0.0045]
[1777649056256,57.88,78503.86,0.0,0.99997,0.0,0.00457]
[1777649061290,57.88,78509.24,0.0,0.99997,0.0,0.00452]
[1777649066330,57.88,78514.84,0.0,0.99997,0.0,0.00447]
[1777649067349,57.88,78519.54,0.0,0.99997,0.0,0.00443]
[1777649069353,57.88,78530.68,0.0,0.99997,0.0,0.00433]
[1777649070362,57.88,78532.8,0.0,0.99997,0.0,0.00431]
[1777649073383,57.88,78543.6,0.0,0.99997,0.0,0.00418]
[1777649074389,57.88,78547.66,0.0,0.99997,0.0,0.00415]
[1777649075397,57.88,78556.8,0.0,0.99997,0.0,0.00407]
[1777649076406,57.88,78560.66,0.0,0.99997,0.0,0.00404]
[1777649079424,57.88,78551.82,0.0,0.99997,0.0,0.00412]
[1777649080448,57.88,78551.82,0.0,0.99997,0.0,0.00412]
[1777649081443,57.88,78546.18,0.0,0.99997,0.0,0.00416]
[1777649082449,57.88,78522.27,0.0,0.99997,0.0,0.00437]
[1777649083455,57.88,78518.69,0.0,0.99997,0.0,0.0044]
[1777649084462,57.88,78512.3,0.0,0.99997,0.0,0.00446]
[1777649085470,57.88,78512.23,0.0,0.99997,0.0,0.00446]
[1777649090505,57.88,78472.78,0.0,0.99997,0.0,0.00483]
[1777649091511,57.88,78459.25,0.0,0.99997,0.0,0.00496]
[1777649092518,57.88,78461.9,0.0,0.99997,0.0,0.00493]
[1777649095550,57.88,78448.22,0.0,0.99996,0.0,0.00507]
[1777649097563,57.88,78439.41,0.0,0.99996,0.0,0.00516]
[1777649098570,57.88,78438.76,0.0,0.99996,0.0,0.00517]
[1777649103605,57.88,78437.0,0.0,0.99996,0.0,0.00518]
[1777649108640,57.88,78438.29,0.0,0.99996,0.0,0.00517]
[1777649110654,57.88,78444.15,0.0,0.99996,0.0,0.00511]
[1777649115689,57.88,78445.24,0.0,0.99996,0.0,0.0051]
[1777649119718,57.88,78457.69,0.0,0.99997,0.0,0.00497]
[1777649120732,57.88,78467.04,0.0,0.99997,0.0,0.00488]
[1777649122739,57.88,78475.35,0.0,0.99997,0.0,0.0048]
[1777649127774,57.88,78470.93,0.0,0.99997,0.0,0.00484]
[1777649132811,57.88,78470.14,0.0,0.99997,0.0,0.00481]
[1777649137845,57.88,78468.78,0.0,0.99997,0.0,0.00482]
[1777649142882,57.88,78475.38,0.0,0.99997,0.0,0.00476]
[1777649143887,57.88,78480.65,0.0,0.99997,0.0,0.00471]
[1777649144893,57.88,78484.55,0.0,0.99997,0.0,0.00467]
[1777649146909,57.88,78491.98,0.0,0.99997,0.0,0.0046]
[1777649148922,57.88,78492.66,0.0,0.99997,0.0,0.0046]
[1777649151942,57.88,78498.49,0.0,0.99997,0.0,0.00454]
[1777649154964,57.88,78500.08,0.0,0.99997,0.0,0.00453]
[1777649159999,57.88,78499.92,0.0,0.99997,0.0,0.00453]
[1777649165033,57.88,78501.52,0.0,0.99997,0.0,0.00452]
[1777649170069,57.88,78503.38,0.0,0.99997,0.0,0.0045]
[1777649175104,57.88,78509.13,0.0,0.99997,0.0,0.00445]
[1777649176112,57.88,78514.02,0.0,0.99997,0.0,0.0044]
[1777649181154,57.88,78513.23,0.0,0.99997,0.0,0.00441]
[1777649186181,57.88,78508.68,0.0,0.99997,0.0,0.00445]
[1777649191216,57.88,78507.46,0.0,0.99997,0.0,0.00442]
[1777649196251,57.88,78510.52,0.0,0.99997,0.0,0.0044]
[1777649201286,57.88,78507.42,0.0,0.99997,0.0,0.00442]
[1777649204307,57.88,78517.09,0.0,0.99997,0.0,0.00434]
[1777649206064,57.88,78523.93,0.0,0.99997,0.0,0.00428]
[1777649207329,57.88,78530.84,0.0,0.99997,0.0,0.00422]
[1777649208337,57.88,78537.69,0.0,0.99997,0.0,0.00416]
[1777649209343,57.88,78540.2,0.0,0.99997,0.0,0.00414]
[1777649214378,57.88,78541.18,0.0,0.99997,0.0,0.00413]
[1777649219413,57.88,78541.4,0.0,0.99997,0.0,0.00413]
[1777649224448,57.88,78542.95,0.0,0.99997,0.0,0.00412]
[1777649229483,57.88,78544.29,0.0,0.99997,0.0,0.00411]
[1777649234518,57.88,78543.02,0.0,0.99997,0.0,0.00412]
[1777649237539,57.88,78536.81,0.0,0.99997,0.0,0.00417]
[1777649242574,57.88,78537.49,0.0,0.99997,0.0,0.00416]
[1777649246601,57.88,78527.02,0.0,0.99997,0.0,0.00425]
[1777649247609,57.88,78524.72,0.0,0.99997,0.0,0.00427]
[1777649251637,57.88,78518.52,0.0,0.99997,0.0,0.00429]
[1777649255666,57.88,78510.07,0.0,0.99997,0.0,0.00436]
[1777649260700,57.88,78510.89,0.0,0.99997,0.0,0.00436]
[1777649263720,57.88,78518.18,0.0,0.99997,0.0,0.00429]
[1777649264728,57.88,78518.03,0.0,0.99997,0.0,0.00429]
[1777649269763,57.88,78514.98,0.0,0.99997,0.0,0.00432]
[1777649273791,57.88,78508.71,0.0,0.99997,0.0,0.00438]
[1777649278828,57.88,78513.23,0.0,0.99997,0.0,0.00434]
[1777649283863,57.88,78508.75,0.0,0.99997,0.0,0.00438]
[1777649285877,57.88,78502.57,0.0,0.99997,0.0,0.00443]
[1777649290913,57.88,78502.1,0.0,0.99997,0.0,0.00443]
[1777649292926,57.88,78507.76,0.0,0.99997,0.0,0.00438]
[1777649297961,57.88,78505.98,0.0,0.99997,0.0,0.0044]
[1777649300982,57.88,78499.99,0.0,0.99997,0.0,0.00445]
[1777649301989,57.88,78494.55,0.0,0.99997,0.0,0.0045]
[1777649307025,57.88,78494.73,0.0,0.99997,0.0,0.0045]
[1777649311051,57.88,78500.14,0.0,0.99997,0.0,0.00441]
[1777649313065,57.88,78503.78,0.0,0.99997,0.0,0.00438]
[1777649318109,57.88,78503.31,0.0,0.99997,0.0,0.00439]
[1777649321123,57.88,78496.65,0.0,0.99997,0.0,0.00445]
[1777649323136,57.88,78502.25,0.0,0.99997,0.0,0.0044]
[1777649328172,57.88,78499.48,0.0,0.99997,0.0,0.00442]
[1777649331193,57.88,78494.83,0.0,0.99997,0.0,0.00446]
[1777649336229,57.88,78495.3,0.0,0.99997,0.0,0.00446]
[1777649341264,57.88,78481.27,0.0,0.99997,0.0,0.00459]
[1777649342272,57.88,78477.81,0.0,0.99997,0.0,0.00462]
[1777649347307,57.88,78481.73,0.0,0.99997,0.0,0.00458]
[1777649349321,57.88,78489.95,0.0,0.99997,0.0,0.00451]
[1777649350327,57.88,78492.11,0.0,0.99997,0.0,0.00449]
[1777649355363,57.88,78489.5,0.0,0.99997,0.0,0.00451]
[1777649360398,57.88,78489.64,0.0,0.99997,0.0,0.00451]
[1777649365434,57.88,78488.38,0.0,0.99997,0.0,0.00452]
[1777649370468,57.88,78488.55,0.0,0.99997,0.0,0.00452]
[1777649375506,57.88,78496.76,0.0,0.99997,0.0,0.00441]
[1777649377265,57.88,78503.19,0.0,0.99997,0.0,0.00435]
[1777649382552,57.88,78503.03,0.0,0.99997,0.0,0.00435]
[1777649387592,57.88,78500.69,0.0,0.99997,0.0,0.00437]
[1777649392629,57.88,78499.59,0.0,0.99997,0.0,0.00438]
[1777649397663,57.88,78500.57,0.0,0.99997,0.0,0.00437]
[1777649400682,57.88,78508.16,0.0,0.99997,0.0,0.00431]
[1777649402697,57.88,78517.33,0.0,0.99997,0.0,0.00423]
[1777649403704,57.88,78524.13,0.0,0.99997,0.0,0.00417]
[1777649404710,57.88,78519.99,0.0,0.99997,0.0,0.0042]
[1777649407475,57.88,78525.04,0.0,0.99997,0.0,0.00416]
[1777649409746,57.88,78529.31,0.0,0.99997,0.0,0.00413]
[1777649414783,57.88,78528.79,0.0,0.99997,0.0,0.00413]
[1777649419816,57.88,78532.84,0.0,0.99997,0.0,0.0041]
[1777649424851,57.88,78533.1,0.0,0.99997,0.0,0.00409]
[1777649429885,57.88,78531.25,0.0,0.99997,0.0,0.00411]
[1777649430892,57.88,78536.99,0.0,0.99997,0.0,0.00406]
[1777649431899,57.88,78541.63,0.0,0.99997,0.0,0.00399]
[1777649432907,57.88,78549.42,0.0,0.99997,0.0,0.00393]
[1777649433913,57.88,78553.66,0.0,0.99997,0.0,0.00389]
[1777649435929,57.88,78555.79,0.0,0.99997,0.0,0.00388]
[1777649440977,57.88,78558.19,0.0,0.99997,0.0,0.00386]
[1777649445998,57.88,78556.84,0.0,0.99997,0.0,0.00387]
[1777649451037,57.88,78553.29,0.0,0.99997,0.0,0.0039]
[1777649452052,57.88,78548.05,0.0,0.99997,0.0,0.00394]
[1777649454058,57.88,78545.87,0.0,0.99997,0.0,0.00395]
[1777649459093,57.88,78545.2,0.0,0.99997,0.0,0.00396]
[1777649464129,57.88,78542.87,0.0,0.99997,0.0,0.00398]
[1777649467149,57.88,78548.03,0.0,0.99997,0.0,0.00394]
[1777649472184,57.88,78546.65,0.0,0.99997,0.0,0.00395]
[1777649477218,57.88,78547.85,0.0,0.99997,0.0,0.00394]
[1777649482254,57.88,78552.84,0.0,0.99997,0.0,0.0039]
[1777649485275,57.88,78558.68,0.0,0.99997,0.0,0.00385]
[1777649490310,57.88,78556.85,0.0,0.99997,0.0,0.00387]
[1777649494337,57.88,78550.76,0.0,0.99997,0.0,0.00388]
[1777649496352,57.88,78549.16,0.0,0.99997,0.0,0.00389]
[1777649501387,57.88,78549.16,0.0,0.99997,0.0,0.00389]
[1777649506422,57.88,78549.62,0.0,0.99997,0.0,0.00389]
[1777649510450,57.88,78543.49,0.0,0.99997,0.0,0.00394]
[1777649511457,57.88,78530.04,0.0,0.99997,0.0,0.00405]
[1777649512464,57.88,78529.19,0.0,0.99997,0.0,0.00406]
[1777649517499,57.88,78524.52,0.0,0.99997,0.0,0.00409]
[1777649522534,57.88,78526.96,0.0,0.99997,0.0,0.00407]
[1777649527570,57.88,78526.52,0.0,0.99997,0.0,0.00408]
[1777649529583,57.88,78511.56,0.0,0.99997,0.0,0.0042]
[1777649530590,57.88,78509.96,0.0,0.99997,0.0,0.00422]
[1777649535624,57.88,78505.84,0.0,0.99997,0.0,0.00425]
[1777649540660,57.88,78505.93,0.0,0.99997,0.0,0.00425]
[1777649545705,57.88,78503.65,0.0,0.99997,0.0,0.00427]
[1777649548459,57.88,78512.57,0.0,0.99997,0.0,0.0042]
[1777649552748,57.88,78508.25,0.0,0.99997,0.0,0.0042]
[1777649555771,57.88,78505.41,0.0,0.99997,0.0,0.00422]
[1777649560810,57.88,78506.0,0.0,0.99997,0.0,0.00421]
[1777649565843,57.88,78507.59,0.0,0.99997,0.0,0.0042]
[1777649570878,57.88,78504.9,0.0,0.99997,0.0,0.00422]
[1777649572892,57.88,78511.98,0.0,0.99997,0.0,0.00416]
[1777649573899,57.88,78514.69,0.0,0.99997,0.0,0.00414]
[1777649578933,57.88,78515.49,0.0,0.99997,0.0,0.00413]
[1777649583969,57.88,78517.28,0.0,0.99997,0.0,0.00412]
[1777649586991,57.88,78521.23,0.0,0.99997,0.0,0.00409]
[1777649592026,57.88,78524.17,0.0,0.99997,0.0,0.00406]
[1777649597060,57.88,78523.76,0.0,0.99997,0.0,0.00407]
[1777649602095,57.88,78527.64,0.0,0.99997,0.0,0.00403]
[1777649604109,57.88,78533.61,0.0,0.99997,0.0,0.00398]
[1777649609144,57.88,78531.79,0.0,0.99997,0.0,0.004]
[1777649614179,57.88,78531.7,0.0,0.99997,0.0,0.00397]
[1777649619215,57.88,78525.41,0.0,0.99997,0.0,0.00402]
[1777649624250,57.88,78525.0,0.0,0.99997,0.0,0.00402]
[1777649629285,57.88,78526.35,0.0,0.99997,0.0,0.00401]
[1777649633314,57.88,78518.64,0.0,0.99997,0.0,0.00407]
[1777649638347,57.88,78517.8,0.0,0.99997,0.0,0.00408]
[1777649641369,57.88,78523.14,0.0,0.99997,0.0,0.00404]
[1777649645397,57.88,78527.37,0.0,0.99997,0.0,0.004]
[1777649650433,57.88,78528.05,0.0,0.99997,0.0,0.004]
[1777649651440,57.88,78534.25,0.0,0.99997,0.0,0.00395]
[1777649652446,57.88,78536.24,0.0,0.99997,0.0,0.00393]
[1777649657481,57.88,78538.99,0.0,0.99997,0.0,0.00391]
[1777649658488,57.88,78545.38,0.0,0.99997,0.0,0.00386]
[1777649659495,57.88,78552.4,0.0,0.99997,0.0,0.0038]
[1777649660502,57.88,78555.55,0.0,0.99997,0.0,0.00378]
[1777649663523,57.88,78557.21,0.0,0.99997,0.0,0.00376]
[1777649668564,57.88,78557.84,0.0,0.99997,0.0,0.00376]
[1777649670576,57.88,78571.14,0.0,0.99997,0.0,0.00366]
[1777649671584,57.88,78574.2,0.0,0.99998,0.0,0.0036]
[1777649675610,57.88,78568.58,0.0,0.99997,0.0,0.00365]
[1777649678631,57.88,78565.95,0.0,0.99997,0.0,0.00367]
[1777649683668,57.88,78558.83,0.0,0.99997,0.0,0.00372]
[1777649688702,57.88,78556.65,0.0,0.99997,0.0,0.00374]
[1777649693738,57.88,78552.11,0.0,0.99997,0.0,0.00377]
[1777649698772,57.88,78554.13,0.0,0.99997,0.0,0.00376]
[1777649703807,57.88,78557.49,0.0,0.99997,0.0,0.00373]
[1777649708839,57.88,78553.93,0.0,0.99997,0.0,0.00376]
[1777649710855,57.88,78545.38,0.0,0.99997,0.0,0.00382]
[1777649712869,57.88,78544.65,0.0,0.99997,0.0,0.00383]
[1777649717905,57.88,78548.74,0.0,0.99997,0.0,0.0038]
[1777649719655,57.88,78539.92,0.0,0.99997,0.0,0.00387]
[1777649722949,57.88,78530.71,0.0,0.99997,0.0,0.00394]
[1777649724954,57.88,78523.02,0.0,0.99997,0.0,0.004]
[1777649729989,57.88,78519.64,0.0,0.99997,0.0,0.00403]
[1777649735025,57.88,78520.41,0.0,0.99997,0.0,0.00399]
[1777649737038,57.88,78514.92,0.0,0.99997,0.0,0.00403]
[1777649742073,57.88,78511.54,0.0,0.99997,0.0,0.00406]
[1777649747108,57.88,78511.62,0.0,0.99997,0.0,0.00406]
[1777649751136,57.88,78501.08,0.0,0.99997,0.0,0.00415]
[1777649756171,57.88,78499.9,0.0,0.99997,0.0,0.00416]
[1777649761206,57.88,78501.23,0.0,0.99997,0.0,0.00415]
[1777649764229,57.88,78512.52,0.0,0.99997,0.0,0.00405]
[1777649766241,57.88,78520.59,0.0,0.99997,0.0,0.00399]
[1777649771278,57.88,78523.86,0.0,0.99997,0.0,0.00396]
[1777649776311,57.88,78525.59,0.0,0.99997,0.0,0.00395]
[1777649781347,57.88,78529.48,0.0,0.99997,0.0,0.00391]
[1777649786380,57.88,78527.82,0.0,0.99997,0.0,0.00393]
[1777649789402,57.88,78519.18,0.0,0.99997,0.0,0.004]
[1777649794437,57.88,78517.58,0.0,0.99997,0.0,0.00398]
[1777649799473,57.88,78515.86,0.0,0.99997,0.0,0.00399]
[1777649804508,57.88,78515.05,0.0,0.99997,0.0,0.004]
[1777649809543,57.88,78517.47,0.0,0.99997,0.0,0.00398]
[1777649814580,57.88,78521.5,0.0,0.99997,0.0,0.00394]
[1777649816593,57.88,78531.6,0.0,0.99997,0.0,0.00386]
[1777649817599,57.88,78539.85,0.0,0.99997,0.0,0.0038]
[1777649818611,57.88,78543.0,0.0,0.99997,0.0,0.00377]
[1777649823654,57.88,78544.16,0.0,0.99997,0.0,0.00377]
[1777649825656,57.88,78559.95,0.0,0.99997,0.0,0.00365]
[1777649826662,57.88,78566.95,0.0,0.99998,0.0,0.00359]
[1777649827669,57.88,78569.51,0.0,0.99998,0.0,0.00358]
[1777649830691,57.88,78571.72,0.0,0.99998,0.0,0.00356]
[1777649835727,57.88,78571.11,0.0,0.99998,0.0,0.00356]
[1777649840761,57.88,78564.74,0.0,0.99998,0.0,0.00361]
[1777649845801,57.88,78567.52,0.0,0.99998,0.0,0.00359]
[1777649846803,57.88,78574.07,0.0,0.99998,0.0,0.00354]
[1777649847810,57.88,78575.37,0.0,0.99998,0.0,0.00353]
[1777649851842,57.88,78578.08,0.0,0.99998,0.0,0.00348]
[1777649856873,57.88,78577.15,0.0,0.99998,0.0,0.00349]
[1777649858888,57.88,78589.64,0.0,0.99998,0.0,0.0034]
[1777649859896,57.88,78597.18,0.0,0.99998,0.0,0.00335]
[1777649860954,57.88,78622.54,0.0,0.99998,0.0,0.00318]
[1777649861924,57.88,78648.28,0.0,0.99998,0.0,0.00301]
[1777649862927,57.88,78636.57,0.0,0.99998,0.0,0.00309]
[1777649863939,57.88,78643.17,0.0,0.99998,0.0,0.00304]
[1777649864944,57.88,78651.54,0.0,0.99998,0.0,0.00299]
[1777649865948,57.88,78662.15,0.0,0.99998,0.0,0.00293]
[1777649866957,57.88,78654.12,0.0,0.99998,0.0,0.00298]
[1777649867967,57.88,78650.28,0.0,0.99998,0.0,0.003]
[1777649868981,57.88,78656.21,0.0,0.99998,0.0,0.00296]
[1777649869976,57.88,78665.4,0.0,0.99998,0.0,0.00291]
[1777649870983,57.88,78667.88,0.0,0.99998,0.0,0.00289]
[1777649876030,57.88,78662.57,0.0,0.99998,0.0,0.00292]
[1777649881837,57.88,78658.26,0.0,0.99998,0.0,0.00295]
[1777649886094,57.88,78664.66,0.0,0.99998,0.0,0.00291]
[1777649891907,57.88,78661.84,0.0,0.99998,0.0,0.00293]
[1777649894149,57.88,78655.66,0.0,0.99998,0.0,0.00297]
[1777649895156,57.88,78652.67,0.0,0.99998,0.0,0.00299]
[1777649897170,57.88,78647.94,0.0,0.99998,0.0,0.00301]
[1777649900191,57.88,78641.45,0.0,0.99998,0.0,0.00306]
[1777649901977,57.88,78631.24,0.0,0.99998,0.0,0.00312]
[1777649907240,57.88,78634.26,0.0,0.99998,0.0,0.0031]
[1777649912047,57.88,78625.8,0.0,0.99998,0.0,0.00313]
[1777649914291,57.88,78619.37,0.0,0.99998,0.0,0.00317]
[1777649916303,57.88,78615.84,0.0,0.99998,0.0,0.00319]
[1777649918317,57.88,78627.08,0.0,0.99998,0.0,0.00312]
[1777649919323,57.88,78629.29,0.0,0.99998,0.0,0.00311]
[1777649924359,57.88,78624.17,0.0,0.99998,0.0,0.00314]
[1777649929395,57.88,78626.11,0.0,0.99998,0.0,0.00313]
[1777649934431,57.88,78624.39,0.0,0.99998,0.0,0.00314]
[1777649940472,57.88,78625.32,0.0,0.99998,0.0,0.00313]
[1777649941481,57.88,78619.66,0.0,0.99998,0.0,0.00317]
[1777649942495,57.88,78617.58,0.0,0.99998,0.0,0.00318]
[1777649943495,57.88,78610.1,0.0,0.99998,0.0,0.00323]
[1777649944501,57.88,78607.56,0.0,0.99998,0.0,0.00325]
[1777649949537,57.88,78607.82,0.0,0.99998,0.0,0.00325]
[1777649954572,57.88,78603.05,0.0,0.99998,0.0,0.00328]
[1777649957598,57.88,78614.78,0.0,0.99998,0.0,0.0032]
[1777649958600,57.88,78618.62,0.0,0.99998,0.0,0.00317]
[1777649959607,57.88,78627.25,0.0,0.99998,0.0,0.00312]
[1777649960613,57.88,78628.16,0.0,0.99998,0.0,0.00311]
[1777649965648,57.88,78624.95,0.0,0.99998,0.0,0.00313]
[1777649970684,57.88,78627.01,0.0,0.99998,0.0,0.00312]
[1777649975719,57.88,78625.13,0.0,0.99998,0.0,0.0031]
[1777649980757,57.88,78630.21,0.0,0.99998,0.0,0.00307]
[1777649981763,57.88,78635.32,0.0,0.99998,0.0,0.00304]
[1777649983778,57.88,78633.63,0.0,0.99998,0.0,0.00305]
[1777649988815,57.88,78632.88,0.0,0.99998,0.0,0.00305]
[1777649993851,57.88,78631.27,0.0,0.99998,0.0,0.00306]
[1777649998885,57.88,78631.43,0.0,0.99998,0.0,0.00306]
[1777650002922,57.88,78642.47,0.0,0.99998,0.0,0.00299]
[1777650003935,57.88,78647.91,0.0,0.99998,0.0,0.00296]
[1777650007948,57.88,78656.61,0.0,0.99998,0.0,0.00291]
[1777650012983,57.88,78656.48,0.0,0.99998,0.0,0.00291]
[1777650016006,57.88,78651.14,0.0,0.99998,0.0,0.00294]
[1777650018041,57.88,78659.88,0.0,0.99998,0.0,0.00289]
[1777650019037,57.88,78692.43,0.0,0.99998,0.0,0.0027]
[1777650020047,57.88,78692.86,0.0,0.99998,0.0,0.0027]
[1777650025076,57.88,78695.18,0.0,0.99998,0.0,0.00268]
[1777650030112,57.88,78693.56,0.0,0.99998,0.0,0.00269]
[1777650032125,57.88,78688.27,0.0,0.99998,0.0,0.0027]
[1777650037161,57.88,78686.04,0.0,0.99998,0.0,0.00271]
[1777650042962,57.88,78682.69,0.0,0.99998,0.0,0.00273]
[1777650044209,57.88,78675.56,0.0,0.99998,0.0,0.00277]
[1777650049245,57.88,78675.38,0.0,0.99998,0.0,0.00277]
[1777650054279,57.88,78679.02,0.0,0.99998,0.0,0.00275]
[1777650059314,57.88,78677.85,0.0,0.99998,0.0,0.00276]
[1777650064363,57.88,78678.64,0.0,0.99998,0.0,0.00275]
[1777650066374,57.88,78683.57,0.0,0.99998,0.0,0.00272]
[1777650069396,57.88,78678.46,0.0,0.99998,0.0,0.00275]
[1777650071409,57.88,78670.63,0.0,0.99998,0.0,0.0028]
[1777650074430,57.88,78666.51,0.0,0.99998,0.0,0.00282]
[1777650075438,57.88,78658.93,0.0,0.99998,0.0,0.00287]
[1777650079466,57.88,78654.9,0.0,0.99998,0.0,0.00289]
[1777650084500,57.88,78653.9,0.0,0.99998,0.0,0.0029]
[1777650087522,57.88,78659.9,0.0,0.99998,0.0,0.00286]
[1777650092558,57.88,78661.31,0.0,0.99998,0.0,0.00283]
[1777650097592,57.88,78664.41,0.0,0.99998,0.0,0.00281]
[1777650101621,57.88,78658.15,0.0,0.99998,0.0,0.00285]
[1777650103635,57.88,78651.65,0.0,0.99998,0.0,0.00288]
[1777650106656,57.88,78639.51,0.0,0.99998,0.0,0.00296]
[1777650108671,57.88,78633.51,0.0,0.99998,0.0,0.003]
[1777650110684,57.88,78626.62,0.0,0.99998,0.0,0.00304]
[1777650114713,57.88,78620.78,0.0,0.99998,0.0,0.00308]
[1777650119750,57.88,78618.78,0.0,0.99998,0.0,0.00309]
[1777650121763,57.88,78608.15,0.0,0.99998,0.0,0.00316]
[1777650124783,57.88,78621.86,0.0,0.99998,0.0,0.00307]
[1777650129818,57.88,78619.98,0.0,0.99998,0.0,0.00308]
[1777650134854,57.88,78616.61,0.0,0.99998,0.0,0.0031]
[1777650135861,57.88,78621.77,0.0,0.99998,0.0,0.00307]
[1777650137875,57.88,78628.72,0.0,0.99998,0.0,0.00303]
[1777650139888,57.88,78638.23,0.0,0.99998,0.0,0.00297]
[1777650144924,57.88,78637.02,0.0,0.99998,0.0,0.00297]
[1777650149960,57.88,78635.44,0.0,0.99998,0.0,0.00298]
[1777650152982,57.88,78631.25,0.0,0.99998,0.0,0.00298]
[1777650153989,57.88,78625.24,0.0,0.99998,0.0,0.00302]
[1777650154995,57.88,78621.69,0.0,0.99998,0.0,0.00304]
[1777650160031,57.88,78621.1,0.0,0.99998,0.0,0.00305]
[1777650165065,57.88,78620.29,0.0,0.99998,0.0,0.00305]
[1777650170102,57.88,78617.07,0.0,0.99998,0.0,0.00307]
[1777650171116,57.88,78607.34,0.0,0.99998,0.0,0.00313]
[1777650172114,57.88,78605.62,0.0,0.99998,0.0,0.00315]
[1777650177149,57.88,78606.83,0.0,0.99998,0.0,0.00314]
[1777650182185,57.88,78604.51,0.0,0.99998,0.0,0.00315]
[1777650187220,57.88,78600.79,0.0,0.99998,0.0,0.00318]
[1777650192254,57.88,78603.29,0.0,0.99998,0.0,0.00316]
[1777650196282,57.88,78612.6,0.0,0.99998,0.0,0.0031]
[1777650201317,57.88,78611.84,0.0,0.99998,0.0,0.00311]
[1777650206352,57.88,78603.09,0.0,0.99998,0.0,0.00316]
[1777650209373,57.88,78599.29,0.0,0.99998,0.0,0.00319]
[1777650214407,57.88,78601.43,0.0,0.99998,0.0,0.00314]
[1777650219443,57.88,78602.97,0.0,0.99998,0.0,0.00313]
[1777650224480,57.88,78604.3,0.0,0.99998,0.0,0.00313]
[1777650229515,57.88,78602.62,0.0,0.99998,0.0,0.00314]
[1777650234550,57.88,78602.8,0.0,0.99998,0.0,0.00314]
[1777650237571,57.88,78611.11,0.0,0.99998,0.0,0.00308]
[1777650242606,57.88,78608.98,0.0,0.99998,0.0,0.0031]
[1777650247645,57.88,78609.14,0.0,0.99998,0.0,0.00309]
[1777650252675,57.88,78611.43,0.0,0.99998,0.0,0.00308]
[1777650257710,57.88,78611.77,0.0,0.99998,0.0,0.00308]
[1777650261742,57.88,78624.09,0.0,0.99998,0.0,0.003]
[1777650266777,57.88,78626.63,0.0,0.99998,0.0,0.00298]
[1777650271813,57.88,78628.99,0.0,0.99998,0.0,0.00294]
[1777650277855,57.88,78628.11,0.0,0.99998,0.0,0.00295]
[1777650282889,57.88,78626.36,0.0,0.99998,0.0,0.00296]
[1777650288931,57.88,78628.12,0.0,0.99998,0.0,0.00295]
[1777650293965,57.88,78625.22,0.0,0.99998,0.0,0.00297]
[1777650299002,57.88,78624.98,0.0,0.99998,0.0,0.00297]
[1777650301015,57.88,78618.67,0.0,0.99998,0.0,0.00301]
[1777650303029,57.88,78624.84,0.0,0.99998,0.0,0.00297]
[1777650305043,57.88,78632.51,0.0,0.99998,0.0,0.00292]
[1777650310085,57.88,78633.66,0.0,0.99998,0.0,0.00291]
[1777650313099,57.88,78627.35,0.0,0.99998,0.0,0.00295]
[1777650318134,57.88,78623.26,0.0,0.99998,0.0,0.00298]
[1777650320151,57.88,78617.66,0.0,0.99998,0.0,0.00301]
[1777650324177,57.88,78611.78,0.0,0.99998,0.0,0.00305]
[1777650328206,57.88,78610.77,0.0,0.99998,0.0,0.00306]
[1777650333240,57.88,78612.1,0.0,0.99998,0.0,0.00302]
[1777650338275,57.88,78610.04,0.0,0.99998,0.0,0.00303]
[1777650343310,57.88,78611.59,0.0,0.99998,0.0,0.00302]
[1777650347340,57.88,78606.11,0.0,0.99998,0.0,0.00306]
[1777650349357,57.88,78605.67,0.0,0.99998,0.0,0.00306]
[1777650354388,57.88,78606.84,0.0,0.99998,0.0,0.00305]
[1777650358418,57.88,78598.76,0.0,0.99998,0.0,0.00311]
[1777650359424,57.88,78592.56,0.0,0.99998,0.0,0.00315]
[1777650360432,57.88,78590.12,0.0,0.99998,0.0,0.00316]
[1777650365471,57.88,78588.15,0.0,0.99998,0.0,0.00317]
[1777650370508,57.88,78586.94,0.0,0.99998,0.0,0.00318]
[1777650375537,57.88,78588.03,0.0,0.99998,0.0,0.00318]
[1777650380574,57.88,78588.47,0.0,0.99998,0.0,0.00317]
[1777650385608,57.88,78586.63,0.0,0.99998,0.0,0.00318]
[1777650390643,57.88,78590.05,0.0,0.99998,0.0,0.00316]
[1777650393666,57.88,78596.41,0.0,0.99998,0.0,0.00309]
[1777650395678,57.88,78603.06,0.0,0.99998,0.0,0.00305]
[1777650397451,57.88,78611.12,0.0,0.99998,0.0,0.003]
[1777650402727,57.88,78615.78,0.0,0.99998,0.0,0.00297]
[1777650407761,57.88,78616.73,0.0,0.99998,0.0,0.00296]
[1777650412797,57.88,78616.18,0.0,0.99998,0.0,0.00297]
[1777650417832,57.88,78615.23,0.0,0.99998,0.0,0.00297]
[1777650422867,57.88,78614.15,0.0,0.99998,0.0,0.00298]
[1777650423874,57.88,78620.1,0.0,0.99998,0.0,0.00294]
[1777650428910,57.88,78620.45,0.0,0.99998,0.0,0.00294]
[1777650433947,57.88,78616.75,0.0,0.99998,0.0,0.00296]
[1777650439010,57.88,78619.35,0.0,0.99998,0.0,0.00295]
[1777650444049,57.88,78618.16,0.0,0.99998,0.0,0.00296]
[1777650449084,57.88,78617.52,0.0,0.99998,0.0,0.00296]
[1777650454120,57.88,78615.96,0.0,0.99998,0.0,0.00294]
[1777650459156,57.88,78618.01,0.0,0.99998,0.0,0.00293]
[1777650464190,57.88,78617.13,0.0,0.99998,0.0,0.00293]
[1777650469224,57.88,78618.9,0.0,0.99998,0.0,0.00292]
[1777650474260,57.88,78616.71,0.0,0.99998,0.0,0.00294]
[1777650479295,57.88,78622.1,0.0,0.99998,0.0,0.0029]
[1777650484331,57.88,78619.98,0.0,0.99998,0.0,0.00292]
[1777650489369,57.88,78619.11,0.0,0.99998,0.0,0.00292]
[1777650493394,57.88,78613.75,0.0,0.99998,0.0,0.00296]
[1777650494414,57.88,78608.18,0.0,0.99998,0.0,0.00299]
[1777650496415,57.88,78602.46,0.0,0.99998,0.0,0.00303]
[1777650497421,57.88,78600.66,0.0,0.99998,0.0,0.00304]
[1777650499436,57.88,78594.32,0.0,0.99998,0.0,0.00308]
[1777650504470,57.88,78598.33,0.0,0.99998,0.0,0.00305]
[1777650509507,57.88,78596.51,0.0,0.99998,0.0,0.00306]
[1777650514540,57.88,78595.64,0.0,0.99998,0.0,0.00304]
[1777650519576,57.88,78597.83,0.0,0.99998,0.0,0.00303]
[1777650522598,57.88,78603.59,0.0,0.99998,0.0,0.00299]
[1777650524611,57.88,78610.65,0.0,0.99998,0.0,0.00295]
[1777650529646,57.88,78607.83,0.0,0.99998,0.0,0.00297]
[1777650535688,57.88,78608.23,0.0,0.99998,0.0,0.00296]
[1777650540723,57.88,78609.73,0.0,0.99998,0.0,0.00295]
[1777650545760,57.88,78609.48,0.0,0.99998,0.0,0.00296]
[1777650550793,57.88,78609.09,0.0,0.99998,0.0,0.00296]
[1777650555830,57.88,78605.14,0.0,0.99998,0.0,0.00298]
[1777650560866,57.88,78608.13,0.0,0.99998,0.0,0.00296]
[1777650565901,57.88,78607.62,0.0,0.99998,0.0,0.00297]
[1777650570936,57.88,78603.69,0.0,0.99998,0.0,0.00299]
[1777650575971,57.88,78609.1,0.0,0.99998,0.0,0.00293]
[1777650581006,57.88,78607.59,0.0,0.99998,0.0,0.00294]
[1777650584027,57.88,78613.22,0.0,0.99998,0.0,0.00291]
[1777650585034,57.88,78623.28,0.0,0.99998,0.0,0.00284]
[1777650590069,57.88,78624.25,0.0,0.99998,0.0,0.00284]
[1777650595105,57.88,78624.12,0.0,0.99998,0.0,0.00284]
[1777650599132,57.88,78627.38,0.0,0.99998,0.0,0.00282]
[1777650604168,57.88,78626.31,0.0,0.99998,0.0,0.00283]
[1777650609203,57.88,78621.57,0.0,0.99998,0.0,0.00286]
[1777650614241,57.88,78623.38,0.0,0.99998,0.0,0.00284]
[1777650616262,57.88,78617.61,0.0,0.99998,0.0,0.00288]
[1777650621295,57.88,78594.34,0.0,0.99998,0.0,0.00302]
[1777650622301,57.88,78586.72,0.0,0.99998,0.0,0.00307]
[1777650626341,57.88,78591.81,0.0,0.99998,0.0,0.00304]
[1777650630381,57.88,78574.35,0.0,0.99998,0.0,0.00315]
[1777650632394,57.88,78528.3,0.0,0.99998,0.0,0.00344]
[1777650633397,57.88,78490.42,0.0,0.99997,0.0,0.00372]
[1777650634397,57.88,78464.01,0.0,0.99997,0.0,0.00392]
[1777650635417,57.88,78412.65,0.0,0.99997,0.0,0.00436]
[1777650636414,57.88,78376.27,0.0,0.99997,0.0,0.00469]
[1777650637447,57.88,78368.33,0.0,0.99997,0.0,0.00477]
[1777650638440,57.88,78338.52,0.0,0.99996,0.0,0.00507]
[1777650639466,57.88,78309.47,0.0,0.99996,0.0,0.00538]
[1777650640486,57.88,78285.6,0.0,0.99996,0.0,0.00564]
[1777650641473,57.88,78277.08,0.0,0.99996,0.0,0.00574]
[1777650642488,57.88,78274.04,0.0,0.99996,0.0,0.00577]
[1777650643497,57.88,78287.18,0.0,0.99996,0.0,0.00562]
[1777650644503,57.88,78304.33,0.0,0.99996,0.0,0.00543]
[1777650645523,57.88,78317.98,0.0,0.99996,0.0,0.00528]
[1777650646518,57.88,78325.74,0.0,0.99996,0.0,0.0052]
[1777650647530,57.88,78322.88,0.0,0.99996,0.0,0.00523]
[1777650648541,57.88,78307.87,0.0,0.99996,0.0,0.00539]
[1777650649558,57.88,78334.29,0.0,0.99996,0.0,0.00511]
[1777650650571,57.88,78390.56,0.0,0.99997,0.0,0.00456]
[1777650651567,57.88,78390.81,0.0,0.99997,0.0,0.00456]
[1777650652572,57.88,78394.88,0.0,0.99997,0.0,0.00452]
[1777650657606,57.88,78393.9,0.0,0.99997,0.0,0.00453]
[1777650660630,57.88,78401.83,0.0,0.99997,0.0,0.00446]
[1777650661635,57.88,78398.36,0.0,0.99997,0.0,0.00449]
[1777650662644,57.88,78392.37,0.0,0.99997,0.0,0.00454]
[1777650663650,57.88,78381.08,0.0,0.99997,0.0,0.00465]
[1777650664656,57.88,78344.32,0.0,0.99996,0.0,0.00501]
[1777650665663,57.88,78321.05,0.0,0.99996,0.0,0.00525]
[1777650666670,57.88,78306.08,0.0,0.99996,0.0,0.00541]
[1777650667678,57.88,78304.21,0.0,0.99996,0.0,0.00543]
[1777650670697,57.88,78309.96,0.0,0.99996,0.0,0.00537]
[1777650673725,57.88,78299.76,0.0,0.99996,0.0,0.00548]
[1777650674731,57.88,78294.17,0.0,0.99996,0.0,0.00554]
[1777650675734,57.88,78283.95,0.0,0.99996,0.0,0.00566]
[1777650676740,57.88,78290.87,0.0,0.99996,0.0,0.00558]
[1777650677748,57.88,78295.37,0.0,0.99996,0.0,0.00553]
[1777650678765,57.88,78301.99,0.0,0.99996,0.0,0.00546]
[1777650679768,57.88,78302.22,0.0,0.99996,0.0,0.00545]
[1777650681784,57.88,78296.9,0.0,0.99996,0.0,0.00551]
[1777650682790,57.88,78289.4,0.0,0.99996,0.0,0.0056]
[1777650683797,57.88,78287.84,0.0,0.99996,0.0,0.00561]
[1777650684804,57.88,78279.86,0.0,0.99996,0.0,0.00571]
[1777650685811,57.88,78284.37,0.0,0.99996,0.0,0.00565]
[1777650687832,57.88,78293.01,0.0,0.99996,0.0,0.00556]
[1777650688835,57.88,78301.18,0.0,0.99996,0.0,0.00547]
[1777650689840,57.88,78307.44,0.0,0.99996,0.0,0.0054]
[1777650690847,57.88,78307.14,0.0,0.99996,0.0,0.0054]
[1777650694880,57.88,78316.28,0.0,0.99996,0.0,0.00526]
[1777650695885,57.88,78322.3,0.0,0.99996,0.0,0.00519]
[1777650696893,57.88,78321.97,0.0,0.99996,0.0,0.0052]
[1777650700920,57.88,78327.64,0.0,0.99996,0.0,0.00514]
[1777650701927,57.88,78332.98,0.0,0.99996,0.0,0.00508]
[1777650703947,57.88,78324.18,0.0,0.99996,0.0,0.00517]
[1777650704948,57.88,78317.71,0.0,0.99996,0.0,0.00524]
[1777650706659,57.88,78310.38,0.0,0.99996,0.0,0.00532]
[1777650712000,57.88,78304.98,0.0,0.99996,0.0,0.00538]
[1777650714011,57.88,78284.25,0.0,0.99996,0.0,0.00561]
[1777650715022,57.88,78276.46,0.0,0.99996,0.0,0.0057]
[1777650716730,57.88,78251.48,0.0,0.99996,0.0,0.00599]
[1777650718040,57.88,78251.1,0.0,0.99996,0.0,0.00599]
[1777650719048,57.88,78259.46,0.0,0.99996,0.0,0.00589]
[1777650720054,57.88,78262.3,0.0,0.99996,0.0,0.00586]
[1777650722067,57.88,78252.31,0.0,0.99996,0.0,0.00598]
[1777650723075,57.88,78244.69,0.0,0.99996,0.0,0.00607]
[1777650724087,57.88,78245.29,0.0,0.99996,0.0,0.00606]
[1777650726801,57.88,78230.12,0.0,0.99996,0.0,0.00625]
[1777650728122,57.88,78204.64,0.0,0.99995,0.0,0.00658]
[1777650729125,57.88,78180.44,0.0,0.99995,0.0,0.0069]
[1777650730128,57.88,78170.9,0.0,0.99995,0.0,0.00704]
[1777650731143,57.88,78160.1,0.0,0.99995,0.0,0.00719]
[1777650732144,57.88,78158.45,0.0,0.99995,0.0,0.00721]
[1777650733155,57.88,78172.61,0.0,0.99995,0.0,0.00701]
[1777650734157,57.88,78173.06,0.0,0.99995,0.0,0.00701]
[1777650738185,57.88,78180.63,0.0,0.99995,0.0,0.0069]
[1777650739192,57.88,78178.84,0.0,0.99995,0.0,0.00693]
[1777650741208,57.88,78201.86,0.0,0.99995,0.0,0.00662]
[1777650743220,57.88,78231.65,0.0,0.99996,0.0,0.00623]
[1777650745235,57.88,78237.59,0.0,0.99996,0.0,0.00616]
[1777650746953,57.88,78251.05,0.0,0.99996,0.0,0.006]
[1777650747248,57.88,78251.05,0.0,0.99996,0.0,0.006]
[1777650751281,57.88,78272.07,0.0,0.99996,0.0,0.0057]
[1777650752285,57.88,78290.36,0.0,0.99996,0.0,0.00549]
[1777650753291,57.88,78296.01,0.0,0.99996,0.0,0.00543]
[1777650754302,57.88,78299.01,0.0,0.99996,0.0,0.0054]
[1777650755309,57.88,78330.68,0.0,0.99996,0.0,0.00506]
[1777650756321,57.88,78343.58,0.0,0.99997,0.0,0.00493]
[1777650757322,57.88,78345.88,0.0,0.99997,0.0,0.00491]
[1777650758331,57.88,78338.35,0.0,0.99996,0.0,0.00498]
[1777650759337,57.88,78361.46,0.0,0.99997,0.0,0.00475]
[1777650760345,57.88,78362.52,0.0,0.99997,0.0,0.00474]
[1777650762362,57.88,78372.05,0.0,0.99997,0.0,0.00465]
[1777650763368,57.88,78384.92,0.0,0.99997,0.0,0.00453]
[1777650766393,57.88,78359.37,0.0,0.99997,0.0,0.00478]
[1777650767400,57.88,78336.6,0.0,0.99996,0.0,0.005]
[1777650768408,57.88,78324.89,0.0,0.99996,0.0,0.00512]
[1777650770427,57.88,78309.2,0.0,0.99996,0.0,0.00529]
[1777650771428,57.88,78298.93,0.0,0.99996,0.0,0.0054]
[1777650773441,57.88,78290.61,0.0,0.99996,0.0,0.00549]
[1777650776462,57.88,78284.15,0.0,0.99996,0.0,0.00556]
[1777650777470,57.88,78284.15,0.0,0.99996,0.0,0.00556]
[1777650782505,57.88,78279.14,0.0,0.99996,0.0,0.00562]
[1777650785528,57.88,78284.2,0.0,0.99996,0.0,0.00556]
[1777650789558,57.88,78290.55,0.0,0.99996,0.0,0.00549]
[1777650794594,57.88,78285.92,0.0,0.99996,0.0,0.00554]
[1777650795602,57.88,78280.92,0.0,0.99996,0.0,0.0056]
[1777650796610,57.88,78273.2,0.0,0.99996,0.0,0.00569]
[1777650797621,57.88,78268.47,0.0,0.99996,0.0,0.00574]
[1777650801644,57.88,78259.48,0.0,0.99996,0.0,0.00584]
[1777650802652,57.88,78260.81,0.0,0.99996,0.0,0.00583]
[1777650804664,57.88,78261.86,0.0,0.99996,0.0,0.00582]
[1777650807686,57.88,78256.4,0.0,0.99996,0.0,0.00588]
[1777650812722,57.88,78253.2,0.0,0.99996,0.0,0.00587]
[1777650817756,57.88,78254.88,0.0,0.99996,0.0,0.00585]
[1777650820777,57.88,78257.4,0.0,0.99996,0.0,0.00582]
[1777650821783,57.88,78262.64,0.0,0.99996,0.0,0.00576]
[1777650823797,57.88,78269.86,0.0,0.99996,0.0,0.00568]
[1777650824805,57.88,78275.27,0.0,0.99996,0.0,0.00561]
[1777650826819,57.88,78277.5,0.0,0.99996,0.0,0.00559]
[1777650827826,57.88,78282.55,0.0,0.99996,0.0,0.00553]
[1777650829841,57.88,78277.01,0.0,0.99996,0.0,0.00559]
[1777650833868,57.88,78271.35,0.0,0.99996,0.0,0.00566]
[1777650834875,57.88,78273.07,0.0,0.99996,0.0,0.00564]
[1777650835882,57.88,78279.6,0.0,0.99996,0.0,0.00557]
[1777650836888,57.88,78280.75,0.0,0.99996,0.0,0.00555]
[1777650841924,57.88,78279.27,0.0,0.99996,0.0,0.00557]
[1777650843938,57.88,78285.7,0.0,0.99996,0.0,0.0055]
[1777650844949,57.88,78285.08,0.0,0.99996,0.0,0.0055]
[1777650847966,57.88,78292.59,0.0,0.99996,0.0,0.00542]
[1777650853000,57.88,78291.05,0.0,0.99996,0.0,0.00544]
[1777650855015,57.88,78298.91,0.0,0.99996,0.0,0.00535]
[1777650856022,57.88,78302.13,0.0,0.99996,0.0,0.00532]
[1777650858036,57.88,78306.22,0.0,0.99996,0.0,0.00527]
[1777650860050,57.88,78309.45,0.0,0.99996,0.0,0.00524]
[1777650863071,57.88,78300.24,0.0,0.99996,0.0,0.00534]
[1777650864078,57.88,78298.65,0.0,0.99996,0.0,0.00535]
[1777650869112,57.88,78300.04,0.0,0.99996,0.0,0.00534]
[1777650874148,57.88,78308.88,0.0,0.99996,0.0,0.0052]
[1777650875156,57.88,78309.66,0.0,0.99996,0.0,0.00519]
[1777650880190,57.88,78307.96,0.0,0.99996,0.0,0.00521]
[1777650884219,57.88,78315.54,0.0,0.99996,0.0,0.00513]
[1777650889253,57.88,78311.17,0.0,0.99996,0.0,0.00518]
[1777650890259,57.88,78303.46,0.0,0.99996,0.0,0.00526]
[1777650891267,57.88,78311.31,0.0,0.99996,0.0,0.00517]
[1777650892274,57.88,78326.06,0.0,0.99996,0.0,0.00502]
[1777650893281,57.88,78328.92,0.0,0.99996,0.0,0.00499]
[1777650898315,57.88,78328.61,0.0,0.99996,0.0,0.005]
[1777650902345,57.88,78328.71,0.0,0.99996,0.0,0.005]
[1777650908127,57.88,78325.43,0.0,0.99996,0.0,0.00503]
[1777650913422,57.88,78326.76,0.0,0.99996,0.0,0.00501]
[1777650915435,57.88,78332.11,0.0,0.99996,0.0,0.00496]
[1777650917449,57.88,78337.33,0.0,0.99997,0.0,0.00491]
[1777650921476,57.88,78343.29,0.0,0.99997,0.0,0.00485]
[1777650926512,57.88,78342.18,0.0,0.99997,0.0,0.00486]
[1777650928525,57.88,78338.57,0.0,0.99997,0.0,0.0049]
[1777650933560,57.88,78339.81,0.0,0.99997,0.0,0.00484]
[1777650938596,57.88,78335.3,0.0,0.99997,0.0,0.00489]
[1777650940611,57.88,78334.03,0.0,0.99997,0.0,0.0049]
[1777650944638,57.88,78340.57,0.0,0.99997,0.0,0.00483]
[1777650949674,57.88,78343.33,0.0,0.99997,0.0,0.00481]
[1777650951690,57.88,78349.87,0.0,0.99997,0.0,0.00474]
[1777650956722,57.88,78346.89,0.0,0.99997,0.0,0.00477]
[1777650959744,57.88,78352.2,0.0,0.99997,0.0,0.00472]
[1777650961759,57.88,78357.06,0.0,0.99997,0.0,0.00467]
[1777650963773,57.88,78368.25,0.0,0.99997,0.0,0.00457]
[1777650967800,57.88,78362.71,0.0,0.99997,0.0,0.00462]
[1777650972837,57.88,78357.27,0.0,0.99997,0.0,0.00467]
[1777650973843,57.88,78357.04,0.0,0.99997,0.0,0.00467]
[1777650977871,57.88,78351.75,0.0,0.99997,0.0,0.00472]
[1777650982906,57.88,78351.71,0.0,0.99997,0.0,0.00473]
[1777650985927,57.88,78345.41,0.0,0.99997,0.0,0.00479]
[1777650986933,57.88,78343.5,0.0,0.99997,0.0,0.00481]
[1777650991969,57.88,78345.36,0.0,0.99997,0.0,0.00475]
[1777650993985,57.88,78351.55,0.0,0.99997,0.0,0.00469]
[1777650999024,57.88,78353.25,0.0,0.99997,0.0,0.00467]
[1777651004055,57.88,78351.21,0.0,0.99997,0.0,0.00469]
[1777651005062,57.88,78357.21,0.0,0.99997,0.0,0.00463]
[1777651006068,57.88,78360.58,0.0,0.99997,0.0,0.0046]
[1777651008083,57.88,78363.35,0.0,0.99997,0.0,0.00457]
[1777651013119,57.88,78365.64,0.0,0.99997,0.0,0.00455]
[1777651018154,57.88,78363.27,0.0,0.99997,0.0,0.00457]
[1777651023187,57.88,78363.92,0.0,0.99997,0.0,0.00457]
[1777651025202,57.88,78372.97,0.0,0.99997,0.0,0.00448]
[1777651027233,57.88,78379.0,0.0,0.99997,0.0,0.00443]
[1777651028223,57.88,78392.16,0.0,0.99997,0.0,0.00431]
[1777651029230,57.88,78393.88,0.0,0.99997,0.0,0.0043]
[1777651032252,57.88,78385.31,0.0,0.99997,0.0,0.00437]
[1777651033260,57.88,78380.04,0.0,0.99997,0.0,0.00442]
[1777651036280,57.88,78391.27,0.0,0.99997,0.0,0.00432]
[1777651037286,57.88,78393.39,0.0,0.99997,0.0,0.0043]
[1777651042324,57.88,78390.63,0.0,0.99997,0.0,0.00433]
[1777651047363,57.88,78395.28,0.0,0.99997,0.0,0.00428]
[1777651049114,57.88,78400.44,0.0,0.99997,0.0,0.00424]
[1777651051385,57.88,78404.22,0.0,0.99997,0.0,0.00417]
[1777651056421,57.88,78399.04,0.0,0.99997,0.0,0.00421]
[1777651061456,57.88,78399.77,0.0,0.99997,0.0,0.00421]
[1777651065484,57.88,78392.5,0.0,0.99997,0.0,0.00427]
[1777651067498,57.88,78386.45,0.0,0.99997,0.0,0.00432]
[1777651072534,57.88,78384.47,0.0,0.99997,0.0,0.00434]
[1777651077568,57.88,78380.35,0.0,0.99997,0.0,0.00438]
[1777651082604,57.88,78382.51,0.0,0.99997,0.0,0.00436]
[1777651084618,57.88,78387.05,0.0,0.99997,0.0,0.00432]
[1777651089653,57.88,78392.15,0.0,0.99997,0.0,0.00427]
[1777651092681,57.88,78395.17,0.0,0.99997,0.0,0.00425]
[1777651095698,57.88,78405.58,0.0,0.99997,0.0,0.00416]
[1777651096704,57.88,78408.48,0.0,0.99997,0.0,0.00413]
[1777651101741,57.88,78419.78,0.0,0.99997,0.0,0.00404]
[1777651102747,57.88,78424.91,0.0,0.99997,0.0,0.004]
[1777651104762,57.88,78425.85,0.0,0.99997,0.0,0.00399]
[1777651109797,57.88,78429.1,0.0,0.99997,0.0,0.00396]
[1777651113825,57.88,78424.49,0.0,0.99997,0.0,0.00396]
[1777651118860,57.88,78427.72,0.0,0.99997,0.0,0.00394]
[1777651122890,57.88,78419.19,0.0,0.99997,0.0,0.00401]
[1777651127922,57.88,78420.7,0.0,0.99997,0.0,0.00399]
[1777651132958,57.88,78423.28,0.0,0.99997,0.0,0.00397]
[1777651137993,57.88,78423.25,0.0,0.99997,0.0,0.00397]
[1777651143032,57.88,78424.15,0.0,0.99997,0.0,0.00397]
[1777651148068,57.88,78421.08,0.0,0.99997,0.0,0.00399]
[1777651153105,57.88,78422.65,0.0,0.99997,0.0,0.00398]
[1777651158137,57.88,78423.34,0.0,0.99997,0.0,0.00397]
[1777651163173,57.88,78423.87,0.0,0.99997,0.0,0.00397]
[1777651168208,57.88,78427.46,0.0,0.99997,0.0,0.00394]
[1777651173242,57.88,78429.14,0.0,0.99997,0.0,0.00389]
[1777651178277,57.88,78427.61,0.0,0.99997,0.0,0.0039]
[1777651183314,57.88,78427.44,0.0,0.99997,0.0,0.0039]
[1777651188349,57.88,78427.66,0.0,0.99997,0.0,0.0039]
[1777651193384,57.88,78424.84,0.0,0.99997,0.0,0.00393]
[1777651198422,57.88,78418.4,0.0,0.99997,0.0,0.00398]
[1777651200435,57.88,78409.39,0.0,0.99997,0.0,0.00405]
[1777651201446,57.88,78403.69,0.0,0.99997,0.0,0.0041]
[1777651202450,57.88,78415.93,0.0,0.99997,0.0,0.004]
[1777651203456,57.88,78433.32,0.0,0.99997,0.0,0.00386]
[1777651204463,57.88,78438.51,0.0,0.99997,0.0,0.00382]
[1777651207490,57.88,78447.65,0.0,0.99997,0.0,0.00374]
[1777651208494,57.88,78452.81,0.0,0.99997,0.0,0.0037]
[1777651209504,57.88,78454.2,0.0,0.99997,0.0,0.00369]
[1777651211513,57.88,78459.78,0.0,0.99997,0.0,0.00365]
[1777651214536,57.88,78468.59,0.0,0.99998,0.0,0.00359]
[1777651215548,57.88,78477.44,0.0,0.99998,0.0,0.00352]
[1777651216549,57.88,78474.44,0.0,0.99998,0.0,0.00354]
[1777651220577,57.88,78482.51,0.0,0.99998,0.0,0.00348]
[1777651221584,57.88,78484.21,0.0,0.99998,0.0,0.00347]
[1777651224605,57.88,78492.11,0.0,0.99998,0.0,0.00341]
[1777651227625,57.88,78497.6,0.0,0.99998,0.0,0.00338]
[1777651230390,57.88,78504.2,0.0,0.99998,0.0,0.00333]
[1777651234678,57.88,78511.24,0.0,0.99998,0.0,0.00325]
[1777651240460,57.88,78502.83,0.0,0.99998,0.0,0.00331]
[1777651244748,57.88,78508.5,0.0,0.99998,0.0,0.00327]
[1777651250530,57.88,78509.05,0.0,0.99998,0.0,0.00327]
[1777651251803,57.88,78503.45,0.0,0.99998,0.0,0.0033]
[1777651252806,57.88,78502.38,0.0,0.99998,0.0,0.00331]
[1777651254819,57.88,78496.26,0.0,0.99998,0.0,0.00335]
[1777651255826,57.88,78497.37,0.0,0.99998,0.0,0.00335]
[1777651260601,57.88,78504.49,0.0,0.99998,0.0,0.0033]
[1777651261871,57.88,78516.96,0.0,0.99998,0.0,0.00321]
[1777651262880,57.88,78532.75,0.0,0.99998,0.0,0.00311]
[1777651263886,57.88,78543.58,0.0,0.99998,0.0,0.00304]
[1777651264893,57.88,78549.18,0.0,0.99998,0.0,0.003]
[1777651265900,57.88,78558.72,0.0,0.99998,0.0,0.00294]
[1777651266924,57.88,78560.43,0.0,0.99998,0.0,0.00293]
[1777651267916,57.88,78570.47,0.0,0.99998,0.0,0.00287]
[1777651268923,57.88,78577.48,0.0,0.99998,0.0,0.00283]
[1777651269931,57.88,78584.44,0.0,0.99998,0.0,0.00279]
[1777651270937,57.88,78585.83,0.0,0.99998,0.0,0.00278]
[1777651274966,57.88,78596.35,0.0,0.99998,0.0,0.00272]
[1777651275972,57.88,78591.21,0.0,0.99998,0.0,0.00275]
[1777651277986,57.88,78589.41,0.0,0.99998,0.0,0.00276]
[1777651283024,57.88,78588.36,0.0,0.99998,0.0,0.00277]
[1777651286042,57.88,78581.02,0.0,0.99998,0.0,0.00281]
[1777651288060,57.88,78576.25,0.0,0.99998,0.0,0.00284]
[1777651293096,57.88,78580.16,0.0,0.99998,0.0,0.00279]
[1777651297118,57.88,78586.07,0.0,0.99998,0.0,0.00275]
[1777651298125,57.88,78591.16,0.0,0.99998,0.0,0.00272]
[1777651300140,57.88,78603.47,0.0,0.99998,0.0,0.00265]
[1777651301146,57.88,78604.4,0.0,0.99998,0.0,0.00265]
[1777651306182,57.88,78609.46,0.0,0.99998,0.0,0.00262]
[1777651311217,57.88,78604.44,0.0,0.99998,0.0,0.00265]
[1777651316253,57.88,78604.26,0.0,0.99998,0.0,0.00265]
[1777651321288,57.88,78604.13,0.0,0.99998,0.0,0.00265]
[1777651323300,57.88,78611.91,0.0,0.99998,0.0,0.00261]
[1777651325315,57.88,78616.03,0.0,0.99998,0.0,0.00258]
[1777651326372,57.88,78610.89,0.0,0.99998,0.0,0.00261]
[1777651328340,57.88,78621.81,0.0,0.99998,0.0,0.00255]
[1777651329343,57.88,78624.63,0.0,0.99998,0.0,0.00254]
[1777651334378,57.88,78625.15,0.0,0.99998,0.0,0.00253]
[1777651339424,57.88,78627.16,0.0,0.99998,0.0,0.00252]
[1777651344459,57.88,78618.85,0.0,0.99998,0.0,0.00257]
[1777651345467,57.88,78613.03,0.0,0.99998,0.0,0.0026]
[1777651346474,57.88,78609.01,0.0,0.99998,0.0,0.00262]
[1777651351508,57.88,78600.93,0.0,0.99998,0.0,0.00264]
[1777651352515,57.88,78592.92,0.0,0.99998,0.0,0.00269]
[1777651353522,57.88,78592.58,0.0,0.99998,0.0,0.00269]
[1777651355537,57.88,78587.08,0.0,0.99998,0.0,0.00272]
[1777651356545,57.88,78579.25,0.0,0.99998,0.0,0.00277]
[1777651357550,57.88,78577.97,0.0,0.99998,0.0,0.00277]
[1777651362586,57.88,78576.48,0.0,0.99998,0.0,0.00278]
[1777651364601,57.88,78571.77,0.0,0.99998,0.0,0.00281]
[1777651369639,57.88,78571.32,0.0,0.99998,0.0,0.00281]
[1777651374673,57.88,78569.39,0.0,0.99998,0.0,0.00282]
[1777651379709,57.88,78571.1,0.0,0.99998,0.0,0.00281]
[1777651382731,57.88,78579.41,0.0,0.99998,0.0,0.00277]
[1777651383736,57.88,78583.79,0.0,0.99998,0.0,0.00274]
[1777651387764,57.88,78583.48,0.0,0.99998,0.0,0.00274]
[1777651392803,57.88,78584.57,0.0,0.99998,0.0,0.00274]
[1777651397836,57.88,78580.91,0.0,0.99998,0.0,0.00276]
[1777651402870,57.88,78576.18,0.0,0.99998,0.0,0.00278]
[1777651407642,57.88,78574.46,0.0,0.99998,0.0,0.00279]
[1777651412940,57.88,78574.64,0.0,0.99998,0.0,0.00277]
[1777651417974,57.88,78572.93,0.0,0.99998,0.0,0.00278]
[1777651419989,57.88,78561.32,0.0,0.99998,0.0,0.00285]
[1777651420996,57.88,78559.23,0.0,0.99998,0.0,0.00286]
[1777651423010,57.88,78552.69,0.0,0.99998,0.0,0.0029]
[1777651425026,57.88,78552.48,0.0,0.99998,0.0,0.0029]
[1777651430060,57.88,78552.76,0.0,0.99998,0.0,0.0029]
[1777651434092,57.88,78550.32,0.0,0.99998,0.0,0.00291]
[1777651438117,57.88,78541.63,0.0,0.99998,0.0,0.00297]
[1777651439124,57.88,78539.8,0.0,0.99998,0.0,0.00298]
[1777651440131,57.88,78544.8,0.0,0.99998,0.0,0.00295]
[1777651442145,57.88,78547.12,0.0,0.99998,0.0,0.00293]
[1777651447185,57.88,78547.88,0.0,0.99998,0.0,0.00293]
[1777651450204,57.88,78553.54,0.0,0.99998,0.0,0.00289]
[1777651455236,57.88,78554.14,0.0,0.99998,0.0,0.00289]
[1777651456242,57.88,78563.92,0.0,0.99998,0.0,0.00283]
[1777651457250,57.88,78570.32,0.0,0.99998,0.0,0.00279]
[1777651461278,57.88,78574.55,0.0,0.99998,0.0,0.00277]
[1777651466313,57.88,78576.42,0.0,0.99998,0.0,0.00276]
[1777651468327,57.88,78570.9,0.0,0.99998,0.0,0.00279]
[1777651472354,57.88,78576.7,0.0,0.99998,0.0,0.00273]
[1777651477390,57.88,78572.6,0.0,0.99998,0.0,0.00275]
[1777651482430,57.88,78571.19,0.0,0.99998,0.0,0.00276]
[1777651486458,57.88,78568.33,0.0,0.99998,0.0,0.00278]
[1777651489480,57.88,78573.18,0.0,0.99998,0.0,0.00275]
[1777651494514,57.88,78580.22,0.0,0.99998,0.0,0.00271]
[1777651495521,57.88,78589.64,0.0,0.99998,0.0,0.00266]
[1777651496529,57.88,78596.24,0.0,0.99998,0.0,0.00262]
[1777651497534,57.88,78600.78,0.0,0.99998,0.0,0.00259]
[1777651498543,57.88,78607.24,0.0,0.99998,0.0,0.00256]
[1777651499549,57.88,78608.79,0.0,0.99998,0.0,0.00255]
[1777651504584,57.88,78608.86,0.0,0.99998,0.0,0.00255]
[1777651509618,57.88,78624.62,0.0,0.99998,0.0,0.00247]
[1777651510625,57.88,78626.09,0.0,0.99998,0.0,0.00246]
[1777651515661,57.88,78623.12,0.0,0.99998,0.0,0.00247]
[1777651516667,57.88,78615.64,0.0,0.99998,0.0,0.00251]
[1777651517674,57.88,78614.25,0.0,0.99998,0.0,0.00252]
[1777651522711,57.88,78616.78,0.0,0.99998,0.0,0.00251]
[1777651527745,57.88,78617.96,0.0,0.99998,0.0,0.0025]
[1777651528752,57.88,78624.19,0.0,0.99998,0.0,0.00247]
[1777651529761,57.88,78623.23,0.0,0.99998,0.0,0.00247]
[1777651534794,57.88,78619.36,0.0,0.99998,0.0,0.00247]
[1777651537816,57.88,78613.92,0.0,0.99998,0.0,0.0025]
[1777651542850,57.88,78613.75,0.0,0.99998,0.0,0.0025]
[1777651544864,57.88,78606.52,0.0,0.99998,0.0,0.00254]
[1777651549899,57.88,78616.11,0.0,0.99998,0.0,0.00249]
[1777651550906,57.88,78622.11,0.0,0.99998,0.0,0.00246]
[1777651551913,57.88,78622.27,0.0,0.99998,0.0,0.00246]
[1777651553928,57.88,78628.11,0.0,0.99998,0.0,0.00243]
[1777651554934,57.88,78630.03,0.0,0.99998,0.0,0.00242]
[1777651559969,57.88,78626.88,0.0,0.99998,0.0,0.00243]
[1777651560986,57.88,78621.84,0.0,0.99998,0.0,0.00246]
[1777651561989,57.88,78614.89,0.0,0.99998,0.0,0.00249]
[1777651564000,57.88,78607.85,0.0,0.99998,0.0,0.00253]
[1777651565012,57.88,78604.71,0.0,0.99998,0.0,0.00255]
[1777651570042,57.88,78605.73,0.0,0.99998,0.0,0.00254]
[1777651575076,57.88,78609.86,0.0,0.99998,0.0,0.00252]
[1777651580111,57.88,78613.54,0.0,0.99998,0.0,0.0025]
[1777651581119,57.88,78621.38,0.0,0.99998,0.0,0.00246]
[1777651582125,57.88,78625.37,0.0,0.99998,0.0,0.00244]
[1777651587161,57.88,78622.82,0.0,0.99998,0.0,0.00245]
[1777651592197,57.88,78621.5,0.0,0.99998,0.0,0.00244]
[1777651597231,57.88,78624.57,0.0,0.99998,0.0,0.00242]
[1777651602265,57.88,78622.53,0.0,0.99998,0.0,0.00243]
[1777651607300,57.88,78621.59,0.0,0.99998,0.0,0.00244]
[1777651612335,57.88,78621.66,0.0,0.99998,0.0,0.00244]
[1777651617371,57.88,78620.38,0.0,0.99998,0.0,0.00244]
[1777651622406,57.88,78620.44,0.0,0.99998,0.0,0.00244]
[1777651627446,57.88,78621.58,0.0,0.99998,0.0,0.00244]
[1777651629459,57.88,78632.34,0.0,0.99998,0.0,0.00238]
[1777651634490,57.88,78629.67,0.0,0.99998,0.0,0.00239]
[1777651637511,57.88,78634.75,0.0,0.99998,0.0,0.00237]
[1777651638517,57.88,78641.05,0.0,0.99998,0.0,0.00234]
[1777651643554,57.88,78637.52,0.0,0.99998,0.0,0.00235]
[1777651645567,57.88,78631.99,0.0,0.99998,0.0,0.00238]
[1777651650602,57.88,78632.64,0.0,0.99998,0.0,0.00238]
[1777651654671,57.88,78619.46,0.0,0.99998,0.0,0.00242]
[1777651655650,57.88,78604.18,0.0,0.99998,0.0,0.0025]
[1777651656652,57.88,78597.6,0.0,0.99998,0.0,0.00254]
[1777651657660,57.88,78597.1,0.0,0.99998,0.0,0.00254]
[1777651660681,57.88,78584.87,0.0,0.99998,0.0,0.00261]
[1777651661687,57.88,78584.43,0.0,0.99998,0.0,0.00261]
[1777651664709,57.88,78571.81,0.0,0.99998,0.0,0.00268]
[1777651665717,57.88,78565.48,0.0,0.99998,0.0,0.00272]
[1777651666721,57.88,78552.26,0.0,0.99998,0.0,0.0028]
[1777651667731,57.88,78553.04,0.0,0.99998,0.0,0.00279]
[1777651672768,57.88,78547.68,0.0,0.99998,0.0,0.00282]
[1777651674777,57.88,78540.29,0.0,0.99998,0.0,0.00287]
[1777651676792,57.88,78536.01,0.0,0.99998,0.0,0.00289]
[1777651678805,57.88,78543.55,0.0,0.99998,0.0,0.00285]
[1777651682834,57.88,78536.28,0.0,0.99998,0.0,0.00289]
[1777651683841,57.88,78524.61,0.0,0.99998,0.0,0.00296]
[1777651684847,57.88,78520.34,0.0,0.99998,0.0,0.00299]
[1777651686861,57.88,78515.51,0.0,0.99998,0.0,0.00302]
[1777651688876,57.88,78525.97,0.0,0.99998,0.0,0.00295]
[1777651689883,57.88,78537.35,0.0,0.99998,0.0,0.00288]
[1777651690891,57.88,78537.77,0.0,0.99998,0.0,0.00288]
[1777651695925,57.88,78536.88,0.0,0.99998,0.0,0.00289]
[1777651698945,57.88,78541.99,0.0,0.99998,0.0,0.00286]
[1777651703982,57.88,78539.87,0.0,0.99998,0.0,0.00287]
[1777651704987,57.88,78533.88,0.0,0.99998,0.0,0.00291]
[1777651705996,57.88,78531.79,0.0,0.99998,0.0,0.00292]
[1777651709018,57.88,78542.3,0.0,0.99998,0.0,0.00285]
[1777651710026,57.88,78543.69,0.0,0.99998,0.0,0.00285]
[1777651715061,57.88,78546.45,0.0,0.99998,0.0,0.0028]
[1777651720101,57.88,78548.31,0.0,0.99998,0.0,0.00279]
[1777651722113,57.88,78538.36,0.0,0.99998,0.0,0.00285]
[1777651723119,57.88,78536.03,0.0,0.99998,0.0,0.00287]
[1777651724126,57.88,78529.13,0.0,0.99998,0.0,0.00291]
[1777651725134,57.88,78525.65,0.0,0.99998,0.0,0.00293]
[1777651729158,57.88,78520.88,0.0,0.99998,0.0,0.00296]
[1777651730917,57.88,78515.46,0.0,0.99998,0.0,0.00299]
[1777651733197,57.88,78509.93,0.0,0.99998,0.0,0.00303]
[1777651735211,57.88,78503.11,0.0,0.99998,0.0,0.00307]
[1777651740987,57.88,78502.72,0.0,0.99998,0.0,0.00307]
[1777651746288,57.88,78500.92,0.0,0.99998,0.0,0.00309]
[1777651751059,57.88,78509.03,0.0,0.99998,0.0,0.00303]
[1777651756357,57.88,78509.5,0.0,0.99998,0.0,0.00303]
[1777651761394,57.88,78513.61,0.0,0.99998,0.0,0.003]
[1777651763411,57.88,78516.21,0.0,0.99998,0.0,0.00299]
[1777651768444,57.88,78512.77,0.0,0.99998,0.0,0.00301]
[1777651773481,57.88,78512.01,0.0,0.99998,0.0,0.00299]
[1777651778517,57.88,78519.12,0.0,0.99998,0.0,0.00294]
[1777651783552,57.88,78517.95,0.0,0.99998,0.0,0.00295]
[1777651786579,57.88,78511.11,0.0,0.99998,0.0,0.00299]
[1777651787584,57.88,78492.68,0.0,0.99998,0.0,0.00311]
[1777651788594,57.88,78478.28,0.0,0.99998,0.0,0.00321]
[1777651789598,57.88,78474.44,0.0,0.99998,0.0,0.00323]
[1777651794632,57.88,78479.24,0.0,0.99998,0.0,0.0032]
[1777651799668,57.88,78479.0,0.0,0.99998,0.0,0.0032]
[1777651802689,57.88,78471.37,0.0,0.99998,0.0,0.00325]
[1777651803696,57.88,78465.67,0.0,0.99998,0.0,0.00329]
[1777651804706,57.88,78470.89,0.0,0.99998,0.0,0.00326]
[1777651805712,57.88,78472.72,0.0,0.99998,0.0,0.00324]
[1777651807728,57.88,78478.01,0.0,0.99998,0.0,0.00321]
[1777651811759,57.88,78470.6,0.0,0.99998,0.0,0.00326]
[1777651812765,57.88,78476.81,0.0,0.99998,0.0,0.00322]
[1777651813771,57.88,78484.21,0.0,0.99998,0.0,0.00317]
[1777651814778,57.88,78482.61,0.0,0.99998,0.0,0.00318]
[1777651819818,57.88,78491.24,0.0,0.99998,0.0,0.00312]
[1777651820821,57.88,78491.37,0.0,0.99998,0.0,0.00312]
[1777651823843,57.88,78496.42,0.0,0.99998,0.0,0.00309]
[1777651828877,57.88,78497.13,0.0,0.99998,0.0,0.00308]
[1777651830891,57.88,78490.12,0.0,0.99998,0.0,0.00313]
[1777651831898,57.88,78486.73,0.0,0.99998,0.0,0.00312]
[1777651832906,57.88,78474.89,0.0,0.99998,0.0,0.0032]
[1777651833911,57.88,78470.72,0.0,0.99998,0.0,0.00323]
[1777651835927,57.88,78469.85,0.0,0.99998,0.0,0.00323]
[1777651840964,57.88,78470.17,0.0,0.99998,0.0,0.00323]
[1777651842979,57.88,78459.48,0.0,0.99998,0.0,0.00331]
[1777651843987,57.88,78466.02,0.0,0.99998,0.0,0.00326]
[1777651844997,57.88,78467.62,0.0,0.99998,0.0,0.00325]
[1777651848018,57.88,78462.31,0.0,0.99998,0.0,0.00329]
[1777651853053,57.88,78456.86,0.0,0.99998,0.0,0.00332]
[1777651857080,57.88,78453.83,0.0,0.99998,0.0,0.00334]
[1777651862118,57.88,78448.92,0.0,0.99998,0.0,0.00338]
[1777651865140,57.88,78457.41,0.0,0.99998,0.0,0.00332]
[1777651866145,57.88,78465.57,0.0,0.99998,0.0,0.00326]
[1777651867151,57.88,78470.68,0.0,0.99998,0.0,0.00323]
[1777651870173,57.88,78478.31,0.0,0.99998,0.0,0.00318]
[1777651875209,57.88,78476.71,0.0,0.99998,0.0,0.00319]
[1777651880245,57.88,78473.43,0.0,0.99998,0.0,0.00321]
[1777651885278,57.88,78476.75,0.0,0.99998,0.0,0.00319]
[1777651890312,57.88,78475.82,0.0,0.99998,0.0,0.00319]
[1777651892326,57.88,78481.32,0.0,0.99998,0.0,0.00313]
[1777651897362,57.88,78480.09,0.0,0.99998,0.0,0.00314]
[1777651902398,57.88,78476.56,0.0,0.99998,0.0,0.00316]
[1777651907434,57.88,78475.59,0.0,0.99998,0.0,0.00317]
[1777651912469,57.88,78470.28,0.0,0.99998,0.0,0.0032]
[1777651917504,57.88,78467.56,0.0,0.99998,0.0,0.00322]
[1777651920525,57.88,78457.02,0.0,0.99998,0.0,0.00329]
[1777651922539,57.88,78451.41,0.0,0.99998,0.0,0.00333]
[1777651927577,57.88,78449.84,0.0,0.99998,0.0,0.00334]
[1777651932610,57.88,78449.13,0.0,0.99998,0.0,0.00335]
[1777651937647,57.88,78450.09,0.0,0.99998,0.0,0.00334]
[1777651940667,57.88,78454.05,0.0,0.99998,0.0,0.00331]
[1777651945702,57.88,78449.71,0.0,0.99998,0.0,0.00334]
[1777651947716,57.88,78442.65,0.0,0.99998,0.0,0.00339]
[1777651948724,57.88,78442.39,0.0,0.99998,0.0,0.00339]
[1777651953758,57.88,78447.98,0.0,0.99998,0.0,0.00332]
[1777651957786,57.88,78441.56,0.0,0.99998,0.0,0.00337]
[1777651961843,57.88,78431.65,0.0,0.99998,0.0,0.00344]
[1777651962822,57.88,78431.78,0.0,0.99998,0.0,0.00344]
[1777651967856,57.88,78425.65,0.0,0.99998,0.0,0.00348]
[1777651969870,57.88,78426.17,0.0,0.99998,0.0,0.00348]
[1777651973903,57.88,78433.18,0.0,0.99998,0.0,0.00343]
[1777651978933,57.88,78433.05,0.0,0.99998,0.0,0.00343]
[1777651981953,57.88,78427.36,0.0,0.99998,0.0,0.00347]
[1777651986988,57.88,78427.18,0.0,0.99998,0.0,0.00347]
[1777651992025,57.88,78427.15,0.0,0.99998,0.0,0.00347]
[1777651996052,57.88,78421.49,0.0,0.99998,0.0,0.00351]
[1777651998070,57.88,78403.92,0.0,0.99997,0.0,0.00365]
[1777651999073,57.88,78400.48,0.0,0.99997,0.0,0.00367]
[1777652004110,57.88,78389.41,0.0,0.99997,0.0,0.00376]
[1777652005117,57.88,78388.81,0.0,0.99997,0.0,0.00376]
[1777652007128,57.88,78383.3,0.0,0.99997,0.0,0.00381]
[1777652009142,57.88,78377.19,0.0,0.99997,0.0,0.00385]
[1777652012164,57.88,78371.85,0.0,0.99997,0.0,0.00386]
[1777652017199,57.88,78366.51,0.0,0.99997,0.0,0.00391]
[1777652022234,57.88,78370.34,0.0,0.99997,0.0,0.00387]
[1777652027269,57.88,78370.22,0.0,0.99997,0.0,0.00388]
[1777652030291,57.88,78364.6,0.0,0.99997,0.0,0.00392]
[1777652035325,57.88,78366.51,0.0,0.99997,0.0,0.00391]
[1777652039353,57.88,78359.96,0.0,0.99997,0.0,0.00396]
[1777652044388,57.88,78363.73,0.0,0.99997,0.0,0.00393]
[1777652049423,57.88,78365.7,0.0,0.99997,0.0,0.00391]
[1777652054457,57.88,78364.15,0.0,0.99997,0.0,0.00392]
[1777652059493,57.88,78365.91,0.0,0.99997,0.0,0.00391]
[1777652064528,57.88,78370.69,0.0,0.99997,0.0,0.00387]
[1777652069562,57.88,78374.23,0.0,0.99997,0.0,0.00384]
[1777652071576,57.88,78380.06,0.0,0.99997,0.0,0.00376]
[1777652076611,57.88,78381.7,0.0,0.99997,0.0,0.00375]
[1777652081647,57.88,78381.98,0.0,0.99997,0.0,0.00375]
[1777652086681,57.88,78376.81,0.0,0.99997,0.0,0.00379]
[1777652088427,57.88,78372.9,0.0,0.99997,0.0,0.00382]
[1777652093731,57.88,78367.18,0.0,0.99997,0.0,0.00386]
[1777652098501,57.88,78359.16,0.0,0.99997,0.0,0.00393]
[1777652099773,57.88,78356.69,0.0,0.99997,0.0,0.00395]
[1777652101791,57.88,78347.26,0.0,0.99997,0.0,0.00403]
[1777652102795,57.88,78344.23,0.0,0.99997,0.0,0.00405]
[1777652107835,57.88,78342.46,0.0,0.99997,0.0,0.00407]
[1777652109843,57.88,78336.25,0.0,0.99997,0.0,0.00412]
[1777652111858,57.88,78333.3,0.0,0.99997,0.0,0.00415]
[1777652112864,57.88,78323.45,0.0,0.99997,0.0,0.00423]
[1777652113870,57.88,78323.83,0.0,0.99997,0.0,0.00423]
[1777652118911,57.88,78329.0,0.0,0.99997,0.0,0.00418]
[1777652119920,57.88,78328.81,0.0,0.99997,0.0,0.00419]
[1777652122934,57.88,78334.81,0.0,0.99997,0.0,0.00413]
[1777652125955,57.88,78329.45,0.0,0.99997,0.0,0.00418]
[1777652129983,57.88,78338.18,0.0,0.99997,0.0,0.00411]
[1777652131998,57.88,78346.88,0.0,0.99997,0.0,0.004]
[1777652133005,57.88,78353.88,0.0,0.99997,0.0,0.00394]
[1777652138040,57.88,78357.86,0.0,0.99997,0.0,0.0039]
[1777652143074,57.88,78354.15,0.0,0.99997,0.0,0.00394]
[1777652148110,57.88,78352.96,0.0,0.99997,0.0,0.00395]
[1777652149117,57.88,78358.98,0.0,0.99997,0.0,0.0039]
[1777652151130,57.88,78359.69,0.0,0.99997,0.0,0.00389]
[1777652154155,57.88,78352.14,0.0,0.99997,0.0,0.00395]
[1777652155162,57.88,78349.24,0.0,0.99997,0.0,0.00398]
[1777652160195,57.88,78342.9,0.0,0.99997,0.0,0.00403]
[1777652163217,57.88,78348.56,0.0,0.99997,0.0,0.00398]
[1777652168251,57.88,78347.52,0.0,0.99997,0.0,0.00399]
[1777652173293,57.88,78349.23,0.0,0.99997,0.0,0.00398]
[1777652176316,57.88,78341.81,0.0,0.99997,0.0,0.00404]
[1777652177328,57.88,78342.34,0.0,0.99997,0.0,0.00403]
[1777652179336,57.88,78347.47,0.0,0.99997,0.0,0.00399]
[1777652184370,57.88,78345.92,0.0,0.99997,0.0,0.004]
[1777652189406,57.88,78347.67,0.0,0.99997,0.0,0.00399]
[1777652192427,57.88,78334.27,0.0,0.99997,0.0,0.00406]
[1777652193435,57.88,78328.1,0.0,0.99997,0.0,0.00412]
[1777652195448,57.88,78315.64,0.0,0.99997,0.0,0.00423]
[1777652197461,57.88,78309.97,0.0,0.99997,0.0,0.00428]
[1777652202499,57.88,78310.32,0.0,0.99997,0.0,0.00427]
[1777652207532,57.88,78315.21,0.0,0.99997,0.0,0.00423]
[1777652212567,57.88,78320.0,0.0,0.99997,0.0,0.00419]
[1777652217602,57.88,78324.35,0.0,0.99997,0.0,0.00415]
[1777652219616,57.88,78330.3,0.0,0.99997,0.0,0.0041]
[1777652224653,57.88,78330.52,0.0,0.99997,0.0,0.0041]
[1777652225660,57.88,78341.04,0.0,0.99997,0.0,0.00401]
[1777652227674,57.88,78335.58,0.0,0.99997,0.0,0.00405]
[1777652232709,57.88,78337.82,0.0,0.99997,0.0,0.00403]
[1777652237744,57.88,78339.46,0.0,0.99997,0.0,0.00402]
[1777652242779,57.88,78334.24,0.0,0.99997,0.0,0.00406]
[1777652247816,57.88,78330.62,0.0,0.99997,0.0,0.0041]
[1777652252849,57.88,78336.52,0.0,0.99997,0.0,0.00401]
[1777652257885,57.88,78340.05,0.0,0.99997,0.0,0.00398]
[1777652262922,57.88,78342.34,0.0,0.99997,0.0,0.00396]
[1777652267957,57.88,78347.48,0.0,0.99997,0.0,0.00392]
[1777652269696,57.88,78335.7,0.0,0.99997,0.0,0.00402]
[1777652274001,57.88,78322.33,0.0,0.99997,0.0,0.00413]
[1777652278029,57.88,78339.86,0.0,0.99997,0.0,0.00398]
[1777652283064,57.88,78339.93,0.0,0.99997,0.0,0.00398]
[1777652288098,57.88,78337.92,0.0,0.99997,0.0,0.004]
[1777652293135,57.88,78334.38,0.0,0.99997,0.0,0.00403]
[1777652298169,57.88,78334.01,0.0,0.99997,0.0,0.00403]
[1777652303207,57.88,78334.63,0.0,0.99997,0.0,0.00402]
[1777652305221,57.88,78317.84,0.0,0.99997,0.0,0.00417]
[1777652306226,57.88,78312.18,0.0,0.99997,0.0,0.00422]
[1777652307241,57.88,78312.42,0.0,0.99997,0.0,0.00422]
[1777652312269,57.88,78312.59,0.0,0.99997,0.0,0.00418]
[1777652317304,57.88,78314.76,0.0,0.99997,0.0,0.00416]
[1777652323350,57.88,78317.49,0.0,0.99997,0.0,0.00413]
[1777652328382,57.88,78313.26,0.0,0.99997,0.0,0.00417]
[1777652333418,57.88,78311.93,0.0,0.99997,0.0,0.00418]
[1777652337444,57.88,78301.22,0.0,0.99997,0.0,0.00428]
[1777652338457,57.88,78296.36,0.0,0.99997,0.0,0.00432]
[1777652341476,57.88,78306.31,0.0,0.99997,0.0,0.00423]
[1777652342483,57.88,78301.25,0.0,0.99997,0.0,0.00428]
[1777652343496,57.88,78297.27,0.0,0.99997,0.0,0.00431]
[1777652344497,57.88,78291.25,0.0,0.99997,0.0,0.00437]
[1777652348525,57.88,78298.44,0.0,0.99997,0.0,0.0043]
[1777652349533,57.88,78303.43,0.0,0.99997,0.0,0.00426]
[1777652350539,57.88,78308.74,0.0,0.99997,0.0,0.00421]
[1777652355574,57.88,78308.94,0.0,0.99997,0.0,0.00421]
[1777652360609,57.88,78308.2,0.0,0.99997,0.0,0.00421]
[1777652365644,57.88,78307.57,0.0,0.99997,0.0,0.00422]
[1777652370679,57.88,78312.91,0.0,0.99997,0.0,0.00417]
[1777652372692,57.88,78307.48,0.0,0.99997,0.0,0.00418]
[1777652378737,57.88,78310.09,0.0,0.99997,0.0,0.00416]
[1777652380749,57.88,78304.56,0.0,0.99997,0.0,0.00421]
[1777652385783,57.88,78301.92,0.0,0.99997,0.0,0.00423]
[1777652388804,57.88,78292.17,0.0,0.99997,0.0,0.00432]
[1777652389813,57.88,78290.24,0.0,0.99997,0.0,0.00434]
[1777652391826,57.88,78283.29,0.0,0.99997,0.0,0.0044]
[1777652396862,57.88,78279.78,0.0,0.99997,0.0,0.00443]
[1777652400617,57.88,78290.07,0.0,0.99997,0.0,0.00434]
[1777652402904,57.88,78297.0,0.0,0.99997,0.0,0.00427]
[1777652405925,57.88,78305.62,0.0,0.99997,0.0,0.0042]
[1777652407938,57.88,78298.9,0.0,0.99997,0.0,0.00426]
[1777652410686,57.88,78292.01,0.0,0.99997,0.0,0.00432]
[1777652411966,57.88,78285.66,0.0,0.99997,0.0,0.00438]
[1777652413980,57.88,78279.94,0.0,0.99997,0.0,0.00443]
[1777652418008,57.88,78270.98,0.0,0.99997,0.0,0.00451]
[1777652419015,57.88,78266.17,0.0,0.99997,0.0,0.00456]
[1777652423042,57.88,78261.0,0.0,0.99997,0.0,0.00461]
[1777652424051,57.88,78251.35,0.0,0.99997,0.0,0.0047]
[1777652429084,57.88,78253.56,0.0,0.99997,0.0,0.00468]
[1777652430830,57.88,78259.9,0.0,0.99997,0.0,0.00462]
[1777652433121,57.88,78265.95,0.0,0.99997,0.0,0.00452]
[1777652436136,57.88,78259.9,0.0,0.99997,0.0,0.00458]
[1777652437143,57.88,78257.08,0.0,0.99997,0.0,0.0046]
[1777652440901,57.88,78262.24,0.0,0.99997,0.0,0.00455]
[1777652444215,57.88,78268.81,0.0,0.99997,0.0,0.00449]
[1777652446227,57.88,78275.67,0.0,0.99997,0.0,0.00443]
[1777652447233,57.88,78283.0,0.0,0.99997,0.0,0.00436]
[1777652448240,57.88,78285.09,0.0,0.99997,0.0,0.00434]
[1777652452269,57.88,78289.62,0.0,0.99997,0.0,0.0043]
[1777652454282,57.88,78294.88,0.0,0.99997,0.0,0.00426]
[1777652458310,57.88,78300.08,0.0,0.99997,0.0,0.00421]
[1777652463350,57.88,78300.1,0.0,0.99997,0.0,0.00421]
[1777652466370,57.88,78293.8,0.0,0.99997,0.0,0.00426]
[1777652471406,57.88,78292.78,0.0,0.99997,0.0,0.00427]
[1777652476441,57.88,78293.72,0.0,0.99997,0.0,0.00427]
[1777652481476,57.88,78294.12,0.0,0.99997,0.0,0.00426]
[1777652484498,57.88,78300.28,0.0,0.99997,0.0,0.00421]
[1777652486512,57.88,78308.64,0.0,0.99997,0.0,0.00413]
[1777652488527,57.88,78314.11,0.0,0.99997,0.0,0.00409]
[1777652490539,57.88,78321.06,0.0,0.99997,0.0,0.00403]
[1777652492558,57.88,78320.94,0.0,0.99997,0.0,0.00399]
[1777652497589,57.88,78323.8,0.0,0.99997,0.0,0.00397]
[1777652500609,57.88,78318.03,0.0,0.99997,0.0,0.00402]
[1777652505645,57.88,78322.21,0.0,0.99997,0.0,0.00398]
[1777652509673,57.88,78330.22,0.0,0.99997,0.0,0.00392]
[1777652510680,57.88,78336.33,0.0,0.99997,0.0,0.00387]
[1777652511687,57.88,78340.52,0.0,0.99997,0.0,0.00383]
[1777652514709,57.88,78331.63,0.0,0.99997,0.0,0.00391]
[1777652515715,57.88,78332.99,0.0,0.99997,0.0,0.00389]
[1777652520750,57.88,78332.25,0.0,0.99997,0.0,0.0039]
[1777652525786,57.88,78333.7,0.0,0.99997,0.0,0.00389]
[1777652530821,57.88,78333.42,0.0,0.99997,0.0,0.00389]
[1777652535855,57.88,78332.91,0.0,0.99997,0.0,0.00389]
[1777652540892,57.88,78332.51,0.0,0.99997,0.0,0.0039]
[1777652545926,57.88,78331.76,0.0,0.99997,0.0,0.0039]
[1777652550961,57.88,78332.19,0.0,0.99997,0.0,0.0039]
[1777652554989,57.88,78337.26,0.0,0.99997,0.0,0.00382]
[1777652558011,57.88,78342.52,0.0,0.99997,0.0,0.00378]
[1777652561749,57.88,78361.14,0.0,0.99997,0.0,0.00364]
[1777652563045,57.88,78364.59,0.0,0.99997,0.0,0.00361]
[1777652567075,57.88,78375.91,0.0,0.99998,0.0,0.00353]
[1777652568081,57.88,78376.77,0.0,0.99998,0.0,0.00352]
[1777652573116,57.88,78381.53,0.0,0.99998,0.0,0.00348]
[1777652577144,57.88,78386.76,0.0,0.99998,0.0,0.00345]
[1777652580165,57.88,78398.94,0.0,0.99998,0.0,0.00336]
[1777652581892,57.88,78414.9,0.0,0.99998,0.0,0.00325]
[1777652583186,57.88,78425.01,0.0,0.99998,0.0,0.00318]
[1777652584193,57.88,78423.58,0.0,0.99998,0.0,0.00319]
[1777652589229,57.88,78425.15,0.0,0.99998,0.0,0.00318]
[1777652594263,57.88,78425.78,0.0,0.99998,0.0,0.00317]
[1777652596277,57.88,78407.1,0.0,0.99998,0.0,0.0033]
[1777652599298,57.88,78412.45,0.0,0.99998,0.0,0.00326]
[1777652604333,57.88,78413.58,0.0,0.99998,0.0,0.00326]
[1777652608362,57.88,78403.77,0.0,0.99998,0.0,0.00332]
[1777652609369,57.88,78397.43,0.0,0.99998,0.0,0.00337]
[1777652610376,57.88,78397.58,0.0,0.99998,0.0,0.00337]
[1777652612390,57.88,78403.3,0.0,0.99998,0.0,0.0033]
[1777652613397,57.88,78407.41,0.0,0.99998,0.0,0.00327]
[1777652615411,57.88,78412.54,0.0,0.99998,0.0,0.00323]
[1777652617425,57.88,78423.09,0.0,0.99998,0.0,0.00316]
[1777652618431,57.88,78427.6,0.0,0.99998,0.0,0.00313]
[1777652620446,57.88,78430.37,0.0,0.99998,0.0,0.00311]
[1777652624489,57.88,78386.3,0.0,0.99998,0.0,0.00342]
[1777652625502,57.88,78313.44,0.0,0.99997,0.0,0.00398]
[1777652626500,57.88,78304.88,0.0,0.99997,0.0,0.00406]
[1777652627506,57.88,78328.74,0.0,0.99997,0.0,0.00386]
[1777652628512,57.88,78347.34,0.0,0.99997,0.0,0.00371]
[1777652631558,57.88,78337.43,0.0,0.99997,0.0,0.00379]
[1777652632555,57.88,78288.35,0.0,0.99997,0.0,0.0042]
[1777652633558,57.88,78266.1,0.0,0.99997,0.0,0.0044]
[1777652636579,57.88,78258.64,0.0,0.99997,0.0,0.00447]
[1777652637586,57.88,78250.22,0.0,0.99997,0.0,0.00454]
[1777652638594,57.88,78243.23,0.0,0.99997,0.0,0.00461]
[1777652639601,57.88,78244.1,0.0,0.99997,0.0,0.0046]
[1777652642629,57.88,78232.4,0.0,0.99997,0.0,0.00472]
[1777652643634,57.88,78232.65,0.0,0.99997,0.0,0.00471]
[1777652644641,57.88,78227.27,0.0,0.99997,0.0,0.00477]
[1777652645651,57.88,78221.11,0.0,0.99997,0.0,0.00483]
[1777652646676,57.88,78219.95,0.0,0.99997,0.0,0.00484]
[1777652650685,57.88,78229.06,0.0,0.99997,0.0,0.00475]
[1777652652700,57.88,78236.63,0.0,0.99997,0.0,0.00467]
[1777652653704,57.88,78252.18,0.0,0.99997,0.0,0.00453]
[1777652654719,57.88,78250.61,0.0,0.99997,0.0,0.00454]
[1777652658740,57.88,78257.93,0.0,0.99997,0.0,0.00447]
[1777652660773,57.88,78285.92,0.0,0.99997,0.0,0.00422]
[1777652661761,57.88,78277.79,0.0,0.99997,0.0,0.00429]
[1777652662768,57.88,78265.94,0.0,0.99997,0.0,0.0044]
[1777652663776,57.88,78253.15,0.0,0.99997,0.0,0.00452]
[1777652664782,57.88,78250.45,0.0,0.99997,0.0,0.00454]
[1777652665788,57.88,78249.47,0.0,0.99997,0.0,0.00455]
[1777652669819,57.88,78243.86,0.0,0.99997,0.0,0.0046]
[1777652670827,57.88,78243.27,0.0,0.99997,0.0,0.00461]
[1777652672839,57.88,78248.8,0.0,0.99997,0.0,0.00452]
[1777652677874,57.88,78251.53,0.0,0.99997,0.0,0.00449]
[1777652678880,57.88,78265.5,0.0,0.99997,0.0,0.00436]
[1777652679894,57.88,78271.91,0.0,0.99997,0.0,0.0043]
[1777652680899,57.88,78272.39,0.0,0.99997,0.0,0.0043]
[1777652684926,57.88,78282.52,0.0,0.99997,0.0,0.00421]
[1777652685933,57.88,78281.18,0.0,0.99997,0.0,0.00422]
[1777652689962,57.88,78275.36,0.0,0.99997,0.0,0.00427]
[1777652691976,57.88,78274.33,0.0,0.99997,0.0,0.00428]
[1777652697011,57.88,78269.26,0.0,0.99997,0.0,0.00433]
[1777652698018,57.88,78257.17,0.0,0.99997,0.0,0.00444]
[1777652699030,57.88,78247.9,0.0,0.99997,0.0,0.00453]
[1777652700033,57.88,78242.78,0.0,0.99997,0.0,0.00457]
[1777652701043,57.88,78235.85,0.0,0.99997,0.0,0.00464]
[1777652702050,57.88,78226.78,0.0,0.99997,0.0,0.00473]
[1777652703053,57.88,78224.91,0.0,0.99997,0.0,0.00475]
[1777652705067,57.88,78218.28,0.0,0.99997,0.0,0.00481]
[1777652707081,57.88,78208.0,0.0,0.99996,0.0,0.00492]
[1777652708105,57.88,78204.32,0.0,0.99996,0.0,0.00495]
[1777652710104,57.88,78181.24,0.0,0.99996,0.0,0.00519]
[1777652711113,57.88,78174.76,0.0,0.99996,0.0,0.00526]
[1777652712119,57.88,78174.86,0.0,0.99996,0.0,0.00526]
[1777652713126,57.88,78165.68,0.0,0.99996,0.0,0.00536]
[1777652714136,57.88,78167.61,0.0,0.99996,0.0,0.00534]
[1777652716150,57.88,78170.77,0.0,0.99996,0.0,0.00531]
[1777652720175,57.88,78181.15,0.0,0.99996,0.0,0.0052]
[1777652721182,57.88,78179.95,0.0,0.99996,0.0,0.00521]
[1777652726224,57.88,78180.57,0.0,0.99996,0.0,0.0052]
[1777652727227,57.88,78173.44,0.0,0.99996,0.0,0.00528]
[1777652728234,57.88,78161.96,0.0,0.99996,0.0,0.00541]
[1777652729241,57.88,78157.73,0.0,0.99996,0.0,0.00545]
[1777652733022,57.88,78142.25,0.0,0.99996,0.0,0.00558]
[1777652734277,57.88,78139.64,0.0,0.99996,0.0,0.00561]
[1777652735288,57.88,78145.21,0.0,0.99996,0.0,0.00555]
[1777652736296,57.88,78149.7,0.0,0.99996,0.0,0.00549]
[1777652737298,57.88,78161.98,0.0,0.99996,0.0,0.00536]
[1777652739314,57.88,78170.03,0.0,0.99996,0.0,0.00527]
[1777652740319,57.88,78177.74,0.0,0.99996,0.0,0.00519]
[1777652741327,57.88,78182.03,0.0,0.99996,0.0,0.00514]
[1777652743095,57.88,78173.72,0.0,0.99996,0.0,0.00523]
[1777652744348,57.88,78179.19,0.0,0.99996,0.0,0.00517]
[1777652745357,57.88,78174.02,0.0,0.99996,0.0,0.00523]
[1777652747369,57.88,78170.12,0.0,0.99996,0.0,0.00527]
[1777652748376,57.88,78194.88,0.0,0.99996,0.0,0.00501]
[1777652749383,57.88,78201.62,0.0,0.99996,0.0,0.00494]
[1777652750390,57.88,78202.76,0.0,0.99996,0.0,0.00492]
[1777652751397,57.88,78210.56,0.0,0.99997,0.0,0.00485]
[1777652753165,57.88,78215.04,0.0,0.99997,0.0,0.0048]
[1777652756433,57.88,78219.91,0.0,0.99997,0.0,0.00475]
[1777652757440,57.88,78213.78,0.0,0.99997,0.0,0.00481]
[1777652758448,57.88,78205.08,0.0,0.99996,0.0,0.0049]
[1777652759455,57.88,78203.62,0.0,0.99996,0.0,0.00492]
[1777652761474,57.88,78199.51,0.0,0.99996,0.0,0.00496]
[1777652765498,57.88,78206.13,0.0,0.99996,0.0,0.00489]
[1777652768523,57.88,78210.71,0.0,0.99997,0.0,0.00484]
[1777652772549,57.88,78216.58,0.0,0.99997,0.0,0.00479]
[1777652775571,57.88,78221.96,0.0,0.99997,0.0,0.00473]
[1777652776579,57.88,78223.8,0.0,0.99997,0.0,0.00471]
[1777652777585,57.88,78228.16,0.0,0.99997,0.0,0.00467]
[1777652782619,57.88,78225.1,0.0,0.99997,0.0,0.0047]
[1777652787655,57.88,78223.56,0.0,0.99997,0.0,0.00472]
[1777652792692,57.88,78221.96,0.0,0.99997,0.0,0.00469]
[1777652797725,57.88,78222.92,0.0,0.99997,0.0,0.00468]
[1777652802760,57.88,78218.33,0.0,0.99997,0.0,0.00473]
[1777652803767,57.88,78223.44,0.0,0.99997,0.0,0.00468]
[1777652804776,57.88,78227.87,0.0,0.99997,0.0,0.00463]
[1777652806789,57.88,78228.33,0.0,0.99997,0.0,0.00463]
[1777652810837,57.88,78223.28,0.0,0.99997,0.0,0.00468]
[1777652811823,57.88,78219.29,0.0,0.99997,0.0,0.00472]
[1777652813838,57.88,78207.41,0.0,0.99997,0.0,0.00483]
[1777652814844,57.88,78209.48,0.0,0.99997,0.0,0.00481]
[1777652819879,57.88,78204.58,0.0,0.99996,0.0,0.00486]
[1777652822900,57.88,78202.06,0.0,0.99996,0.0,0.00489]
[1777652827935,57.88,78203.78,0.0,0.99996,0.0,0.00487]
[1777652832970,57.88,78206.29,0.0,0.99997,0.0,0.00485]
[1777652833977,57.88,78215.78,0.0,0.99997,0.0,0.00475]
[1777652834984,57.88,78229.86,0.0,0.99997,0.0,0.00461]
[1777652835991,57.88,78233.01,0.0,0.99997,0.0,0.00458]
[1777652836998,57.88,78232.86,0.0,0.99997,0.0,0.00459]
[1777652839012,57.88,78225.3,0.0,0.99997,0.0,0.00466]
[1777652841027,57.88,78222.47,0.0,0.99997,0.0,0.00469]
[1777652844052,57.88,78232.83,0.0,0.99997,0.0,0.00459]
[1777652846062,57.88,78232.66,0.0,0.99997,0.0,0.00459]
[1777652851097,57.88,78228.51,0.0,0.99997,0.0,0.00459]
[1777652856133,57.88,78229.87,0.0,0.99997,0.0,0.00457]
[1777652858146,57.88,78222.53,0.0,0.99997,0.0,0.00464]
[1777652860160,57.88,78227.58,0.0,0.99997,0.0,0.00459]
[1777652863181,57.88,78236.22,0.0,0.99997,0.0,0.00451]
[1777652864188,57.88,78237.59,0.0,0.99997,0.0,0.0045]
[1777652869235,57.88,78238.72,0.0,0.99997,0.0,0.00449]
[1777652870242,57.88,78244.84,0.0,0.99997,0.0,0.00443]
[1777652871240,57.88,78246.07,0.0,0.99997,0.0,0.00442]
[1777652876273,57.88,78246.11,0.0,0.99997,0.0,0.00442]
[1777652881308,57.88,78248.87,0.0,0.99997,0.0,0.0044]
[1777652883331,57.88,78241.97,0.0,0.99997,0.0,0.00446]
[1777652888362,57.88,78249.17,0.0,0.99997,0.0,0.00439]
[1777652893397,57.88,78254.76,0.0,0.99997,0.0,0.00434]
[1777652897426,57.88,78260.07,0.0,0.99997,0.0,0.00429]
[1777652899184,57.88,78266.91,0.0,0.99997,0.0,0.00423]
[1777652901456,57.88,78272.2,0.0,0.99997,0.0,0.00419]
[1777652902461,57.88,78277.84,0.0,0.99997,0.0,0.00414]
[1777652904477,57.88,78293.5,0.0,0.99997,0.0,0.004]
[1777652905485,57.88,78302.12,0.0,0.99997,0.0,0.00393]
[1777652906489,57.88,78308.36,0.0,0.99997,0.0,0.00388]
[1777652911524,57.88,78311.4,0.0,0.99997,0.0,0.00382]
[1777652916559,57.88,78312.78,0.0,0.99997,0.0,0.00381]
[1777652921594,57.88,78312.68,0.0,0.99997,0.0,0.00381]
[1777652924616,57.88,78308.2,0.0,0.99997,0.0,0.00385]
[1777652929652,57.88,78311.22,0.0,0.99997,0.0,0.00382]
[1777652934685,57.88,78311.33,0.0,0.99997,0.0,0.00382]
[1777652937706,57.88,78319.93,0.0,0.99997,0.0,0.00375]
[1777652940726,57.88,78333.34,0.0,0.99997,0.0,0.00365]
[1777652941734,57.88,78345.31,0.0,0.99997,0.0,0.00356]
[1777652946768,57.88,78345.29,0.0,0.99997,0.0,0.00356]
[1777652949539,57.88,78352.46,0.0,0.99998,0.0,0.0035]
[1777652954831,57.88,78342.59,0.0,0.99997,0.0,0.00358]
[1777652959865,57.88,78338.53,0.0,0.99997,0.0,0.00361]
[1777652964899,57.88,78338.76,0.0,0.99997,0.0,0.00361]
[1777652967921,57.88,78333.3,0.0,0.99997,0.0,0.00365]
[1777652968928,57.88,78311.13,0.0,0.99997,0.0,0.00382]
[1777652970942,57.88,78306.17,0.0,0.99997,0.0,0.00386]
[1777652973963,57.88,78301.27,0.0,0.99997,0.0,0.00387]
[1777652974969,57.88,78294.03,0.0,0.99997,0.0,0.00393]
[1777652977991,57.88,78284.58,0.0,0.99997,0.0,0.00401]
[1777652978998,57.88,78278.51,0.0,0.99997,0.0,0.00406]
[1777652981012,57.88,78285.91,0.0,0.99997,0.0,0.00399]
[1777652986046,57.88,78283.7,0.0,0.99997,0.0,0.00401]
[1777652991082,57.88,78283.1,0.0,0.99997,0.0,0.00402]
[1777652993095,57.88,78288.84,0.0,0.99997,0.0,0.00397]
[1777652998132,57.88,78290.34,0.0,0.99997,0.0,0.00396]
[1777653003168,57.88,78291.09,0.0,0.99997,0.0,0.00395]
[1777653008206,57.88,78292.64,0.0,0.99997,0.0,0.00394]
[1777653013238,57.88,78294.25,0.0,0.99997,0.0,0.00392]
[1777653017266,57.88,78302.51,0.0,0.99997,0.0,0.00386]
[1777653019281,57.88,78304.32,0.0,0.99997,0.0,0.00384]
[1777653024316,57.88,78301.48,0.0,0.99997,0.0,0.00387]
[1777653029353,57.88,78305.29,0.0,0.99997,0.0,0.00383]
[1777653034386,57.88,78305.63,0.0,0.99997,0.0,0.0038]
[1777653039422,57.88,78307.25,0.0,0.99997,0.0,0.00378]
[1777653044456,57.88,78293.32,0.0,0.99997,0.0,0.0039]
[1777653045469,57.88,78287.44,0.0,0.99997,0.0,0.00394]
[1777653046473,57.88,78281.9,0.0,0.99997,0.0,0.00399]
[1777653049492,57.88,78274.8,0.0,0.99997,0.0,0.00405]
[1777653054531,57.88,78271.58,0.0,0.99997,0.0,0.00408]
[1777653056541,57.88,78263.79,0.0,0.99997,0.0,0.00415]
[1777653057556,57.88,78271.98,0.0,0.99997,0.0,0.00407]
[1777653058555,57.88,78275.52,0.0,0.99997,0.0,0.00404]
[1777653062583,57.88,78265.19,0.0,0.99997,0.0,0.00413]
[1777653063591,57.88,78262.88,0.0,0.99997,0.0,0.00415]
[1777653065605,57.88,78271.89,0.0,0.99997,0.0,0.00408]
[1777653066610,57.88,78278.25,0.0,0.99997,0.0,0.00402]
[1777653067618,57.88,78278.4,0.0,0.99997,0.0,0.00402]
[1777653069632,57.88,78272.31,0.0,0.99997,0.0,0.00407]
[1777653071646,57.88,78266.49,0.0,0.99997,0.0,0.00412]
[1777653076705,57.88,78255.66,0.0,0.99997,0.0,0.00422]
[1777653077693,57.88,78254.01,0.0,0.99997,0.0,0.00423]
[1777653081721,57.88,78238.47,0.0,0.99997,0.0,0.00437]
[1777653082728,57.88,78227.36,0.0,0.99997,0.0,0.00447]
[1777653083738,57.88,78226.67,0.0,0.99997,0.0,0.00448]
[1777653086761,57.88,78241.66,0.0,0.99997,0.0,0.00434]
[1777653087767,57.88,78224.87,0.0,0.99997,0.0,0.0045]
[1777653088773,57.88,78220.26,0.0,0.99997,0.0,0.00454]
[1777653093808,57.88,78217.8,0.0,0.99997,0.0,0.00452]
[1777653097840,57.88,78203.54,0.0,0.99997,0.0,0.00466]
[1777653098846,57.88,78201.09,0.0,0.99997,0.0,0.00468]
[1777653103882,57.88,78197.34,0.0,0.99997,0.0,0.00472]
[1777653108917,57.88,78200.77,0.0,0.99997,0.0,0.00469]
[1777653111942,57.88,78207.08,0.0,0.99997,0.0,0.00462]
[1777653114960,57.88,78213.25,0.0,0.99997,0.0,0.00457]
[1777653117979,57.88,78226.66,0.0,0.99997,0.0,0.00444]
[1777653118987,57.88,78233.22,0.0,0.99997,0.0,0.00438]
[1777653120764,57.88,78239.93,0.0,0.99997,0.0,0.00432]
[1777653126037,57.88,78238.41,0.0,0.99997,0.0,0.00433]
[1777653131071,57.88,78239.58,0.0,0.99997,0.0,0.00432]
[1777653133086,57.88,78244.71,0.0,0.99997,0.0,0.00428]
[1777653138123,57.88,78236.14,0.0,0.99997,0.0,0.00435]
[1777653143155,57.88,78236.54,0.0,0.99997,0.0,0.00435]
[1777653148191,57.88,78234.57,0.0,0.99997,0.0,0.00437]
[1777653153227,57.88,78232.79,0.0,0.99997,0.0,0.00434]
[1777653158263,57.88,78231.43,0.0,0.99997,0.0,0.00436]
[1777653161284,57.88,78236.64,0.0,0.99997,0.0,0.00431]
[1777653162291,57.88,78241.89,0.0,0.99997,0.0,0.00426]
[1777653164305,57.88,78241.29,0.0,0.99997,0.0,0.00427]
[1777653169356,57.88,78244.27,0.0,0.99997,0.0,0.00424]
[1777653173383,57.88,78238.5,0.0,0.99997,0.0,0.00429]
[1777653174392,57.88,78235.06,0.0,0.99997,0.0,0.00432]
[1777653178418,57.88,78241.08,0.0,0.99997,0.0,0.00427]
[1777653183453,57.88,78243.31,0.0,0.99997,0.0,0.00425]
[1777653188488,57.88,78237.3,0.0,0.99997,0.0,0.0043]
[1777653190502,57.88,78231.98,0.0,0.99997,0.0,0.00435]
[1777653191509,57.88,78218.01,0.0,0.99997,0.0,0.00448]
[1777653192517,57.88,78204.13,0.0,0.99997,0.0,0.00461]
[1777653193523,57.88,78202.17,0.0,0.99997,0.0,0.00463]
[1777653197551,57.88,78208.54,0.0,0.99997,0.0,0.00457]
[1777653202586,57.88,78213.96,0.0,0.99997,0.0,0.00452]
[1777653207624,57.88,78216.42,0.0,0.99997,0.0,0.00449]
[1777653211652,57.88,78211.52,0.0,0.99997,0.0,0.0045]
[1777653215679,57.88,78210.23,0.0,0.99997,0.0,0.00451]
[1777653217694,57.88,78204.08,0.0,0.99997,0.0,0.00457]
[1777653218701,57.88,78196.42,0.0,0.99997,0.0,0.00464]
[1777653219708,57.88,78192.91,0.0,0.99997,0.0,0.00468]
[1777653222729,57.88,78185.88,0.0,0.99997,0.0,0.00475]
[1777653223736,57.88,78186.51,0.0,0.99997,0.0,0.00474]
[1777653228771,57.88,78181.49,0.0,0.99997,0.0,0.00479]
[1777653233807,57.88,78174.87,0.0,0.99996,0.0,0.00486]
[1777653234813,57.88,78173.5,0.0,0.99996,0.0,0.00487]
[1777653239848,57.88,78174.56,0.0,0.99996,0.0,0.00486]
[1777653242894,57.88,78167.78,0.0,0.99996,0.0,0.00493]
[1777653243890,57.88,78153.98,0.0,0.99996,0.0,0.00507]
[1777653244893,57.88,78149.48,0.0,0.99996,0.0,0.00512]
[1777653247911,57.88,78142.92,0.0,0.99996,0.0,0.00519]
[1777653249924,57.88,78137.24,0.0,0.99996,0.0,0.00525]
[1777653252947,57.88,78143.65,0.0,0.99996,0.0,0.00518]
[1777653253954,57.88,78168.62,0.0,0.99996,0.0,0.00492]
[1777653254961,57.88,78166.64,0.0,0.99996,0.0,0.00494]
[1777653256975,57.88,78160.71,0.0,0.99996,0.0,0.005]
[1777653258989,57.88,78159.46,0.0,0.99996,0.0,0.00501]
[1777653263017,57.88,78165.59,0.0,0.99996,0.0,0.00495]
[1777653266039,57.88,78172.85,0.0,0.99996,0.0,0.00488]
[1777653271821,57.88,78174.82,0.0,0.99997,0.0,0.00481]
[1777653277121,57.88,78172.38,0.0,0.99996,0.0,0.00484]
[1777653278127,57.88,78182.65,0.0,0.99997,0.0,0.00474]
[1777653279136,57.88,78186.01,0.0,0.99997,0.0,0.0047]
[1777653280140,57.88,78204.3,0.0,0.99997,0.0,0.00453]
[1777653281891,57.88,78213.2,0.0,0.99997,0.0,0.00444]
[1777653286182,57.88,78219.27,0.0,0.99997,0.0,0.00439]
[1777653288198,57.88,78220.84,0.0,0.99997,0.0,0.00437]
[1777653290209,57.88,78226.46,0.0,0.99997,0.0,0.00432]
[1777653292224,57.88,78237.37,0.0,0.99997,0.0,0.00422]
[1777653294240,57.88,78247.37,0.0,0.99997,0.0,0.00414]
[1777653295251,57.88,78257.57,0.0,0.99997,0.0,0.00405]
[1777653296254,57.88,78262.4,0.0,0.99997,0.0,0.00401]
[1777653298267,57.88,78265.5,0.0,0.99997,0.0,0.00398]
[1777653303302,57.88,78265.62,0.0,0.99997,0.0,0.00398]
[1777653308336,57.88,78265.34,0.0,0.99997,0.0,0.00398]
[1777653313372,57.88,78265.48,0.0,0.99997,0.0,0.00398]
[1777653318407,57.88,78259.86,0.0,0.99997,0.0,0.00403]
[1777653320420,57.88,78255.88,0.0,0.99997,0.0,0.00406]
[1777653321428,57.88,78246.56,0.0,0.99997,0.0,0.00414]
[1777653322436,57.88,78243.67,0.0,0.99997,0.0,0.00417]
[1777653324450,57.88,78249.08,0.0,0.99997,0.0,0.00412]
[1777653326463,57.88,78251.49,0.0,0.99997,0.0,0.0041]
[1777653329484,57.88,78242.47,0.0,0.99997,0.0,0.00418]
[1777653330491,57.88,78242.62,0.0,0.99997,0.0,0.00418]
[1777653335526,57.88,78245.4,0.0,0.99997,0.0,0.00412]
[1777653338546,57.88,78252.74,0.0,0.99997,0.0,0.00405]
[1777653343583,57.88,78247.53,0.0,0.99997,0.0,0.0041]
[1777653348617,57.88,78245.97,0.0,0.99997,0.0,0.00411]
[1777653353652,57.88,78247.3,0.0,0.99997,0.0,0.0041]
[1777653358686,57.88,78243.63,0.0,0.99997,0.0,0.00413]
[1777653363722,57.88,78243.61,0.0,0.99997,0.0,0.00413]
[1777653364729,57.88,78235.79,0.0,0.99997,0.0,0.0042]
[1777653365736,57.88,78232.49,0.0,0.99997,0.0,0.00423]
[1777653370772,57.88,78231.01,0.0,0.99997,0.0,0.00424]
[1777653374801,57.88,78237.18,0.0,0.99997,0.0,0.00419]
[1777653375808,57.88,78241.32,0.0,0.99997,0.0,0.00415]
[1777653377834,57.88,78243.99,0.0,0.99997,0.0,0.00413]
[1777653381848,57.88,78238.75,0.0,0.99997,0.0,0.00417]
[1777653386884,57.88,78237.96,0.0,0.99997,0.0,0.00418]
[1777653391919,57.88,78236.1,0.0,0.99997,0.0,0.00416]
[1777653392926,57.88,78228.17,0.0,0.99997,0.0,0.00423]
[1777653393939,57.88,78214.76,0.0,0.99997,0.0,0.00435]
[1777653394941,57.88,78210.61,0.0,0.99997,0.0,0.00439]
[1777653397962,57.88,78205.7,0.0,0.99997,0.0,0.00443]
[1777653402996,57.88,78207.86,0.0,0.99997,0.0,0.00441]
[1777653407025,57.88,78212.13,0.0,0.99997,0.0,0.00437]
[1777653409040,57.88,78217.53,0.0,0.99997,0.0,0.00432]
[1777653411053,57.88,78224.43,0.0,0.99997,0.0,0.00426]
[1777653415081,57.88,78227.11,0.0,0.99997,0.0,0.00424]
[1777653420118,57.88,78226.56,0.0,0.99997,0.0,0.00424]
[1777653425151,57.88,78228.49,0.0,0.99997,0.0,0.00422]
[1777653430195,57.88,78228.17,0.0,0.99997,0.0,0.00423]
[1777653432204,57.88,78233.3,0.0,0.99997,0.0,0.00418]
[1777653436979,57.88,78240.37,0.0,0.99997,0.0,0.00412]
[1777653439254,57.88,78234.02,0.0,0.99997,0.0,0.00418]
[1777653444290,57.88,78234.01,0.0,0.99997,0.0,0.00418]
[1777653449324,57.88,78238.18,0.0,0.99997,0.0,0.00414]
[1777653454361,57.88,78227.87,0.0,0.99997,0.0,0.00419]
[1777653455368,57.88,78219.86,0.0,0.99997,0.0,0.00426]
[1777653457120,57.88,78214.78,0.0,0.99997,0.0,0.00431]
[1777653461410,57.88,78206.13,0.0,0.99997,0.0,0.00439]
[1777653462417,57.88,78195.13,0.0,0.99997,0.0,0.00449]
[1777653463423,57.88,78192.47,0.0,0.99997,0.0,0.00451]
[1777653468459,57.88,78197.85,0.0,0.99997,0.0,0.00446]
[1777653471480,57.88,78204.1,0.0,0.99997,0.0,0.00441]
[1777653474503,57.88,78209.16,0.0,0.99997,0.0,0.00436]
[1777653479538,57.88,78212.34,0.0,0.99997,0.0,0.00433]
[1777653484573,57.88,78213.89,0.0,0.99997,0.0,0.00432]
[1777653489608,57.88,78217.75,0.0,0.99997,0.0,0.00428]
[1777653491622,57.88,78224.58,0.0,0.99997,0.0,0.00422]
[1777653496657,57.88,78221.75,0.0,0.99997,0.0,0.00425]
[1777653501691,57.88,78222.9,0.0,0.99997,0.0,0.00424]
[1777653506727,57.88,78225.22,0.0,0.99997,0.0,0.00422]
[1777653511763,57.88,78229.12,0.0,0.99997,0.0,0.00414]
[1777653516797,57.88,78225.85,0.0,0.99997,0.0,0.00417]
[1777653521832,57.88,78226.89,0.0,0.99997,0.0,0.00416]
[1777653526867,57.88,78224.76,0.0,0.99997,0.0,0.00418]
[1777653531901,57.88,78225.0,0.0,0.99997,0.0,0.00418]
[1777653532910,57.88,78232.36,0.0,0.99997,0.0,0.00411]
[1777653533915,57.88,78234.96,0.0,0.99997,0.0,0.00409]
[1777653536937,57.88,78228.78,0.0,0.99997,0.0,0.00415]
[1777653538955,57.88,78217.57,0.0,0.99997,0.0,0.00424]
[1777653539959,57.88,78216.29,0.0,0.99997,0.0,0.00426]
[1777653544992,57.88,78218.54,0.0,0.99997,0.0,0.00424]
[1777653550027,57.88,78217.24,0.0,0.99997,0.0,0.00425]
[1777653552041,57.88,78225.57,0.0,0.99997,0.0,0.00417]
[1777653553049,57.88,78227.8,0.0,0.99997,0.0,0.00415]
[1777653558084,57.88,78229.15,0.0,0.99997,0.0,0.00414]
[1777653563119,57.88,78227.8,0.0,0.99997,0.0,0.00415]
[1777653568154,57.88,78226.75,0.0,0.99997,0.0,0.00416]
[1777653571175,57.88,78235.88,0.0,0.99997,0.0,0.00405]
[1777653572181,57.88,78248.36,0.0,0.99997,0.0,0.00394]
[1777653573191,57.88,78262.26,0.0,0.99997,0.0,0.00383]
[1777653574198,57.88,78266.02,0.0,0.99997,0.0,0.0038]
[1777653577216,57.88,78268.24,0.0,0.99997,0.0,0.00378]
[1777653581244,57.88,78279.11,0.0,0.99997,0.0,0.00369]
[1777653582251,57.88,78284.97,0.0,0.99997,0.0,0.00365]
[1777653583259,57.88,78288.16,0.0,0.99997,0.0,0.00362]
[1777653588031,57.88,78298.91,0.0,0.99997,0.0,0.00354]
[1777653589301,57.88,78305.86,0.0,0.99998,0.0,0.00349]
[1777653590307,57.88,78310.17,0.0,0.99998,0.0,0.00346]
[1777653591314,57.88,78315.74,0.0,0.99998,0.0,0.00342]
[1777653593328,57.88,78317.11,0.0,0.99998,0.0,0.00341]
[1777653595342,57.88,78322.66,0.0,0.99998,0.0,0.00337]
[1777653600381,57.88,78317.58,0.0,0.99998,0.0,0.0034]
[1777653604408,57.88,78328.69,0.0,0.99998,0.0,0.00332]
[1777653605417,57.88,78331.0,0.0,0.99998,0.0,0.00331]
[1777653608176,57.88,78337.67,0.0,0.99998,0.0,0.00326]
[1777653610459,57.88,78343.8,0.0,0.99998,0.0,0.00322]
[1777653611456,57.88,78345.49,0.0,0.99998,0.0,0.00321]
[1777653613471,57.88,78340.3,0.0,0.99998,0.0,0.00324]
[1777653615509,57.88,78332.1,0.0,0.99998,0.0,0.0033]
[1777653616493,57.88,78323.97,0.0,0.99998,0.0,0.00336]
[1777653618247,57.88,78319.18,0.0,0.99998,0.0,0.00339]
[1777653622551,57.88,78310.33,0.0,0.99998,0.0,0.00346]
[1777653623557,57.88,78309.25,0.0,0.99998,0.0,0.00346]
[1777653625571,57.88,78315.07,0.0,0.99998,0.0,0.00342]
[1777653630606,57.88,78311.7,0.0,0.99998,0.0,0.00345]
[1777653632620,57.88,78309.61,0.0,0.99998,0.0,0.00343]
[1777653633627,57.88,78304.24,0.0,0.99998,0.0,0.00347]
[1777653638662,57.88,78300.84,0.0,0.99998,0.0,0.00349]
[1777653640676,57.88,78295.14,0.0,0.99997,0.0,0.00354]
[1777653645710,57.88,78289.97,0.0,0.99997,0.0,0.00357]
[1777653650747,57.88,78292.45,0.0,0.99997,0.0,0.00356]
[1777653655781,57.88,78289.87,0.0,0.99997,0.0,0.00358]
[1777653657795,57.88,78276.32,0.0,0.99997,0.0,0.00368]
[1777653658801,57.88,78266.12,0.0,0.99997,0.0,0.00376]
[1777653659809,57.88,78263.7,0.0,0.99997,0.0,0.00378]
[1777653660816,57.88,78253.9,0.0,0.99997,0.0,0.00386]
[1777653661823,57.88,78255.58,0.0,0.99997,0.0,0.00385]
[1777653666858,57.88,78266.46,0.0,0.99997,0.0,0.00376]
[1777653671894,57.88,78268.32,0.0,0.99997,0.0,0.00374]
[1777653676930,57.88,78274.92,0.0,0.99997,0.0,0.00369]
[1777653681965,57.88,78270.93,0.0,0.99997,0.0,0.00372]
[1777653683982,57.88,78277.27,0.0,0.99997,0.0,0.00367]
[1777653689015,57.88,78277.39,0.0,0.99997,0.0,0.00367]
[1777653693042,57.88,78272.05,0.0,0.99997,0.0,0.00368]
[1777653694050,57.88,78264.88,0.0,0.99997,0.0,0.00373]
[1777653695056,57.88,78263.33,0.0,0.99997,0.0,0.00375]
[1777653700091,57.88,78265.64,0.0,0.99997,0.0,0.00373]
[1777653705127,57.88,78265.16,0.0,0.99997,0.0,0.00373]
[1777653709153,57.88,78254.25,0.0,0.99997,0.0,0.00382]
[1777653710161,57.88,78253.64,0.0,0.99997,0.0,0.00383]
[1777653715196,57.88,78254.22,0.0,0.99997,0.0,0.00382]
[1777653720231,57.88,78258.51,0.0,0.99997,0.0,0.00379]
[1777653725267,57.88,78263.07,0.0,0.99997,0.0,0.00375]
[1777653730301,57.88,78264.46,0.0,0.99997,0.0,0.00374]
[1777653735336,57.88,78270.2,0.0,0.99997,0.0,0.00369]
[1777653740370,57.88,78267.81,0.0,0.99997,0.0,0.00371]
[1777653744399,57.88,78261.2,0.0,0.99997,0.0,0.00376]
[1777653746414,57.88,78247.39,0.0,0.99997,0.0,0.00388]
[1777653747420,57.88,78246.23,0.0,0.99997,0.0,0.00389]
[1777653752455,57.88,78246.86,0.0,0.99997,0.0,0.00384]
[1777653757490,57.88,78249.61,0.0,0.99997,0.0,0.00382]
[1777653762524,57.88,78249.99,0.0,0.99997,0.0,0.00382]
[1777653765547,57.88,78242.57,0.0,0.99997,0.0,0.00388]
[1777653766553,57.88,78235.51,0.0,0.99997,0.0,0.00394]
[1777653767561,57.88,78234.67,0.0,0.99997,0.0,0.00394]
[1777653769308,57.88,78228.3,0.0,0.99997,0.0,0.004]
[1777653770581,57.88,78226.52,0.0,0.99997,0.0,0.00401]
[1777653775617,57.88,78226.06,0.0,0.99997,0.0,0.00402]
[1777653780651,57.88,78230.69,0.0,0.99997,0.0,0.00398]
[1777653781658,57.88,78232.79,0.0,0.99997,0.0,0.00396]
[1777653786693,57.88,78229.72,0.0,0.99997,0.0,0.00399]
[1777653791729,57.88,78234.98,0.0,0.99997,0.0,0.00394]
[1777653793744,57.88,78228.6,0.0,0.99997,0.0,0.004]
[1777653798777,57.88,78227.01,0.0,0.99997,0.0,0.00401]
[1777653803815,57.88,78222.31,0.0,0.99997,0.0,0.00405]
[1777653804821,57.88,78229.77,0.0,0.99997,0.0,0.00399]
[1777653805832,57.88,78233.62,0.0,0.99997,0.0,0.00395]
[1777653810863,57.88,78234.82,0.0,0.99997,0.0,0.00394]
[1777653815898,57.88,78232.9,0.0,0.99997,0.0,0.00392]
[1777653820933,57.88,78229.38,0.0,0.99997,0.0,0.00395]
[1777653825969,57.88,78226.47,0.0,0.99997,0.0,0.00398]
[1777653828989,57.88,78232.85,0.0,0.99997,0.0,0.00392]
[1777653834024,57.88,78239.31,0.0,0.99997,0.0,0.00387]
[1777653839059,57.88,78240.41,0.0,0.99997,0.0,0.00386]
[1777653844094,57.88,78244.6,0.0,0.99997,0.0,0.00383]
[1777653849129,57.88,78243.58,0.0,0.99997,0.0,0.00383]
[1777653854165,57.88,78243.96,0.0,0.99997,0.0,0.00383]
[1777653859204,57.88,78243.31,0.0,0.99997,0.0,0.00384]
[1777653864243,57.88,78246.35,0.0,0.99997,0.0,0.00381]
[1777653869276,57.88,78244.89,0.0,0.99997,0.0,0.00382]
[1777653874313,57.88,78244.47,0.0,0.99997,0.0,0.00379]
[1777653877333,57.88,78247.32,0.0,0.99997,0.0,0.00377]
[1777653882368,57.88,78245.24,0.0,0.99997,0.0,0.00379]
[1777653887403,57.88,78245.84,0.0,0.99997,0.0,0.00378]
[1777653892438,57.88,78246.81,0.0,0.99997,0.0,0.00377]
[1777653897476,57.88,78248.12,0.0,0.99997,0.0,0.00376]
[1777653901504,57.88,78243.05,0.0,0.99997,0.0,0.0038]
[1777653902511,57.88,78235.63,0.0,0.99997,0.0,0.00386]
[1777653903519,57.88,78232.13,0.0,0.99997,0.0,0.00389]
[1777653905535,57.88,78220.79,0.0,0.99997,0.0,0.00399]
[1777653906542,57.88,78211.95,0.0,0.99997,0.0,0.00406]
[1777653907549,57.88,78205.66,0.0,0.99997,0.0,0.00412]
[1777653908554,57.88,78199.87,0.0,0.99997,0.0,0.00417]
[1777653909564,57.88,78200.89,0.0,0.99997,0.0,0.00416]
[1777653910568,57.88,78193.75,0.0,0.99997,0.0,0.00422]
[1777653911575,57.88,78193.12,0.0,0.99997,0.0,0.00423]
[1777653915603,57.88,78204.62,0.0,0.99997,0.0,0.00413]
[1777653916612,57.88,78202.14,0.0,0.99997,0.0,0.00415]
[1777653921646,57.88,78198.35,0.0,0.99997,0.0,0.00418]
[1777653925672,57.88,78202.31,0.0,0.99997,0.0,0.00415]
[1777653930719,57.88,78203.01,0.0,0.99997,0.0,0.00414]
[1777653932724,57.88,78198.16,0.0,0.99997,0.0,0.00414]
[1777653936754,57.88,78208.09,0.0,0.99997,0.0,0.00406]
[1777653937759,57.88,78213.67,0.0,0.99997,0.0,0.00401]
[1777653938767,57.88,78214.01,0.0,0.99997,0.0,0.00401]
[1777653943801,57.88,78214.36,0.0,0.99997,0.0,0.004]
[1777653948836,57.88,78203.31,0.0,0.99997,0.0,0.0041]
[1777653950586,57.88,78200.7,0.0,0.99997,0.0,0.00412]
[1777653955886,57.88,78199.78,0.0,0.99997,0.0,0.00413]
[1777653960656,57.88,78205.47,0.0,0.99997,0.0,0.00408]
[1777653963943,57.88,78211.37,0.0,0.99997,0.0,0.00403]
[1777653968979,57.88,78204.34,0.0,0.99997,0.0,0.00409]
[1777653970995,57.88,78200.26,0.0,0.99997,0.0,0.00413]
[1777653976026,57.88,78199.19,0.0,0.99997,0.0,0.00413]
[1777653981061,57.88,78199.89,0.0,0.99997,0.0,0.00413]
[1777653986098,57.88,78210.5,0.0,0.99997,0.0,0.00404]
[1777653987103,57.88,78218.16,0.0,0.99997,0.0,0.00397]
[1777653988110,57.88,78218.1,0.0,0.99997,0.0,0.00397]
[1777653993152,57.88,78216.43,0.0,0.99997,0.0,0.00395]
[1777653996171,57.88,78210.49,0.0,0.99997,0.0,0.004]
[1777654001203,57.88,78209.95,0.0,0.99997,0.0,0.004]
[1777654006238,57.88,78208.51,0.0,0.99997,0.0,0.00402]
[1777654011273,57.88,78206.89,0.0,0.99997,0.0,0.00403]
[1777654013288,57.88,78195.3,0.0,0.99997,0.0,0.00413]
[1777654014294,57.88,78189.7,0.0,0.99997,0.0,0.00418]
[1777654019329,57.88,78185.49,0.0,0.99997,0.0,0.00422]
[1777654024363,57.88,78182.5,0.0,0.99997,0.0,0.00424]
[1777654028396,57.88,78188.18,0.0,0.99997,0.0,0.00419]
[1777654029403,57.88,78183.01,0.0,0.99997,0.0,0.00424]
[1777654032425,57.88,78175.94,0.0,0.99997,0.0,0.0043]
[1777654033431,57.88,78170.79,0.0,0.99997,0.0,0.00435]
[1777654038504,57.88,78169.82,0.0,0.99997,0.0,0.00436]
[1777654040482,57.88,78161.29,0.0,0.99997,0.0,0.00444]
[1777654044509,57.88,78170.46,0.0,0.99997,0.0,0.00435]
[1777654045516,57.88,78170.63,0.0,0.99997,0.0,0.00435]
[1777654047531,57.88,78179.04,0.0,0.99997,0.0,0.00427]
[1777654048538,57.88,78181.16,0.0,0.99997,0.0,0.00426]
[1777654053574,57.88,78182.45,0.0,0.99997,0.0,0.0042]
[1777654058608,57.88,78179.31,0.0,0.99997,0.0,0.00423]
[1777654061630,57.88,78185.07,0.0,0.99997,0.0,0.00418]
[1777654066666,57.88,78192.75,0.0,0.99997,0.0,0.00411]
[1777654071700,57.88,78195.63,0.0,0.99997,0.0,0.00409]
[1777654076735,57.88,78197.12,0.0,0.99997,0.0,0.00408]
[1777654081773,57.88,78190.47,0.0,0.99997,0.0,0.00413]
[1777654082777,57.88,78184.89,0.0,0.99997,0.0,0.00418]
[1777654087811,57.88,78182.18,0.0,0.99997,0.0,0.00421]
[1777654088820,57.88,78176.79,0.0,0.99997,0.0,0.00426]
[1777654091572,57.88,78173.61,0.0,0.99997,0.0,0.00428]
[1777654092854,57.88,78167.52,0.0,0.99997,0.0,0.00434]
[1777654093860,57.88,78159.9,0.0,0.99997,0.0,0.00441]
[1777654094868,57.88,78160.19,0.0,0.99997,0.0,0.00441]
[1777654099902,57.88,78163.4,0.0,0.99997,0.0,0.00438]
[1777654104938,57.88,78160.78,0.0,0.99997,0.0,0.0044]
[1777654109974,57.88,78159.0,0.0,0.99997,0.0,0.00442]
[1777654111712,57.88,78154.68,0.0,0.99997,0.0,0.00442]
[1777654115026,57.88,78162.11,0.0,0.99997,0.0,0.00435]
[1777654120044,57.88,78160.19,0.0,0.99997,0.0,0.00437]
[1777654125081,57.88,78158.6,0.0,0.99997,0.0,0.00438]
[1777654126087,57.88,78149.18,0.0,0.99997,0.0,0.00447]
[1777654127094,57.88,78144.78,0.0,0.99997,0.0,0.00451]
[1777654130117,57.88,78144.17,0.0,0.99997,0.0,0.00452]
[1777654135151,57.88,78142.86,0.0,0.99997,0.0,0.00453]
[1777654140187,57.88,78143.75,0.0,0.99997,0.0,0.00452]
[1777654145221,57.88,78150.02,0.0,0.99997,0.0,0.00446]
[1777654150257,57.88,78150.02,0.0,0.99997,0.0,0.00446]
[1777654151268,57.88,78159.57,0.0,0.99997,0.0,0.00437]
[1777654152274,57.88,78165.99,0.0,0.99997,0.0,0.00431]
[1777654153281,57.88,78164.67,0.0,0.99997,0.0,0.00433]
[1777654158317,57.88,78163.46,0.0,0.99997,0.0,0.00434]
[1777654163352,57.88,78165.56,0.0,0.99997,0.0,0.00432]
[1777654168387,57.88,78161.94,0.0,0.99997,0.0,0.00435]
[1777654173422,57.88,78161.4,0.0,0.99997,0.0,0.00432]
[1777654178458,57.88,78162.81,0.0,0.99997,0.0,0.0043]
[1777654183492,57.88,78161.02,0.0,0.99997,0.0,0.00432]
[1777654188527,57.88,78163.98,0.0,0.99997,0.0,0.00429]
[1777654193562,57.88,78163.23,0.0,0.99997,0.0,0.0043]
[1777654198597,57.88,78161.81,0.0,0.99997,0.0,0.00431]
[1777654203632,57.88,78160.49,0.0,0.99997,0.0,0.00432]
[1777654208668,57.88,78162.36,0.0,0.99997,0.0,0.00431]
[1777654210682,57.88,78154.12,0.0,0.99997,0.0,0.00438]
[1777654211691,57.88,78152.7,0.0,0.99997,0.0,0.0044]
[1777654213703,57.88,78147.18,0.0,0.99997,0.0,0.00445]
[1777654215717,57.88,78144.04,0.0,0.99997,0.0,0.00448]
[1777654220751,57.88,78138.91,0.0,0.99997,0.0,0.00452]
[1777654225786,57.88,78138.72,0.0,0.99997,0.0,0.00453]
[1777654228809,57.88,78145.14,0.0,0.99997,0.0,0.00447]
[1777654233842,57.88,78142.06,0.0,0.99997,0.0,0.00445]
[1777654238878,57.88,78143.49,0.0,0.99997,0.0,0.00444]
[1777654243913,57.88,78143.54,0.0,0.99997,0.0,0.00444]
[1777654248949,57.88,78142.62,0.0,0.99997,0.0,0.00445]
[1777654253984,57.88,78144.17,0.0,0.99997,0.0,0.00443]
[1777654258018,57.88,78152.21,0.0,0.99997,0.0,0.00436]
[1777654260033,57.88,78154.63,0.0,0.99997,0.0,0.00434]
[1777654263058,57.88,78160.14,0.0,0.99997,0.0,0.00429]
[1777654265065,57.88,78165.63,0.0,0.99997,0.0,0.00424]
[1777654266072,57.88,78167.69,0.0,0.99997,0.0,0.00422]
[1777654268088,57.88,78179.88,0.0,0.99997,0.0,0.00411]
[1777654269832,57.88,78181.29,0.0,0.99997,0.0,0.0041]
[1777654275137,57.88,78180.61,0.0,0.99997,0.0,0.0041]
[1777654280175,57.88,78179.13,0.0,0.99997,0.0,0.00412]
[1777654285209,57.88,78178.08,0.0,0.99997,0.0,0.00413]
[1777654290243,57.88,78175.32,0.0,0.99997,0.0,0.00415]
[1777654295281,57.88,78174.3,0.0,0.99997,0.0,0.00412]
[1777654297292,57.88,78177.02,0.0,0.99997,0.0,0.0041]
[1777654300042,57.88,78193.67,0.0,0.99997,0.0,0.00396]
[1777654305349,57.88,78196.28,0.0,0.99997,0.0,0.00393]
[1777654307362,57.88,78215.73,0.0,0.99997,0.0,0.00377]
[1777654308370,57.88,78217.91,0.0,0.99997,0.0,0.00376]
[1777654313404,57.88,78216.11,0.0,0.99997,0.0,0.00377]
[1777654315418,57.88,78221.99,0.0,0.99997,0.0,0.00372]
[1777654317433,57.88,78214.07,0.0,0.99997,0.0,0.00379]
[1777654318439,57.88,78208.49,0.0,0.99997,0.0,0.00383]
[1777654319446,57.88,78209.84,0.0,0.99997,0.0,0.00382]
[1777654322468,57.88,78190.5,0.0,0.99997,0.0,0.00398]
[1777654323475,57.88,78185.37,0.0,0.99997,0.0,0.00403]
[1777654326496,57.88,78183.8,0.0,0.99997,0.0,0.00404]
[1777654331531,57.88,78182.42,0.0,0.99997,0.0,0.00405]
[1777654336565,57.88,78180.89,0.0,0.99997,0.0,0.00406]
[1777654339586,57.88,78172.49,0.0,0.99997,0.0,0.00414]
[1777654341601,57.88,78164.87,0.0,0.99997,0.0,0.0042]
[1777654346636,57.88,78163.66,0.0,0.99997,0.0,0.00422]
[1777654347644,57.88,78154.82,0.0,0.99997,0.0,0.00429]
[1777654352678,57.88,78152.05,0.0,0.99997,0.0,0.00428]
[1777654355699,57.88,78157.07,0.0,0.99997,0.0,0.00423]
[1777654356706,57.88,78162.7,0.0,0.99997,0.0,0.00418]
[1777654361740,57.88,78163.04,0.0,0.99997,0.0,0.00418]
[1777654366782,57.88,78171.19,0.0,0.99997,0.0,0.00411]
[1777654369804,57.88,78174.43,0.0,0.99997,0.0,0.00408]
[1777654374839,57.88,78171.23,0.0,0.99997,0.0,0.00411]
[1777654379874,57.88,78169.6,0.0,0.99997,0.0,0.00412]
[1777654384909,57.88,78173.07,0.0,0.99997,0.0,0.00409]
[1777654389944,57.88,78172.32,0.0,0.99997,0.0,0.0041]
[1777654394979,57.88,78170.19,0.0,0.99997,0.0,0.00412]
[1777654400016,57.88,78179.01,0.0,0.99997,0.0,0.00404]
[1777654401021,57.88,78189.71,0.0,0.99997,0.0,0.00395]
[1777654402028,57.88,78191.01,0.0,0.99997,0.0,0.00394]
[1777654404042,57.88,78185.95,0.0,0.99997,0.0,0.00398]
[1777654409077,57.88,78182.44,0.0,0.99997,0.0,0.00401]
[1777654414112,57.88,78182.02,0.0,0.99997,0.0,0.00398]
[1777654419147,57.88,78182.94,0.0,0.99997,0.0,0.00397]
[1777654424184,57.88,78175.43,0.0,0.99997,0.0,0.00403]
[1777654429218,57.88,78179.11,0.0,0.99997,0.0,0.004]
[1777654434254,57.88,78181.2,0.0,0.99997,0.0,0.00399]
[1777654435261,57.88,78186.87,0.0,0.99997,0.0,0.00394]
[1777654437000,57.88,78190.8,0.0,0.99997,0.0,0.0039]
[1777654442310,57.88,78181.61,0.0,0.99997,0.0,0.00398]
[1777654444324,57.88,78177.49,0.0,0.99997,0.0,0.00402]
[1777654450092,57.88,78188.46,0.0,0.99997,0.0,0.00392]
[1777654454395,57.88,78193.6,0.0,0.99997,0.0,0.00388]
[1777654455402,57.88,78202.2,0.0,0.99997,0.0,0.00381]
[1777654456408,57.88,78208.01,0.0,0.99997,0.0,0.00376]
[1777654457414,57.88,78211.45,0.0,0.99997,0.0,0.00374]
[1777654460161,57.88,78215.91,0.0,0.99997,0.0,0.0037]
[1777654466479,57.88,78218.85,0.0,0.99997,0.0,0.00368]
[1777654471515,57.88,78219.82,0.0,0.99997,0.0,0.00364]
[1777654476550,57.88,78218.15,0.0,0.99997,0.0,0.00365]
[1777654478564,57.88,78224.94,0.0,0.99997,0.0,0.0036]
[1777654479571,57.88,78228.45,0.0,0.99997,0.0,0.00357]
[1777654482592,57.88,78238.5,0.0,0.99997,0.0,0.00349]
[1777654483599,57.88,78244.84,0.0,0.99998,0.0,0.00345]
[1777654484607,57.88,78254.51,0.0,0.99998,0.0,0.00338]
[1777654485612,57.88,78260.66,0.0,0.99998,0.0,0.00333]
[1777654486626,57.88,78263.06,0.0,0.99998,0.0,0.00331]
[1777654491655,57.88,78264.71,0.0,0.99998,0.0,0.0033]
[1777654492683,57.88,78258.15,0.0,0.99998,0.0,0.00335]
[1777654493673,57.88,78257.79,0.0,0.99998,0.0,0.00335]
[1777654496695,57.88,78264.42,0.0,0.99998,0.0,0.0033]
[1777654501730,57.88,78264.1,0.0,0.99998,0.0,0.00331]
[1777654506763,57.88,78267.55,0.0,0.99998,0.0,0.00328]
[1777654508778,57.88,78272.75,0.0,0.99998,0.0,0.00325]
[1777654511803,57.88,78278.54,0.0,0.99998,0.0,0.0032]
[1777654513813,57.88,78287.64,0.0,0.99998,0.0,0.00314]
[1777654518847,57.88,78291.67,0.0,0.99998,0.0,0.00312]
[1777654523883,57.88,78295.65,0.0,0.99998,0.0,0.00309]
[1777654525897,57.88,78287.44,0.0,0.99998,0.0,0.00314]
[1777654526904,57.88,78284.3,0.0,0.99998,0.0,0.00317]
[1777654531944,57.88,78283.28,0.0,0.99998,0.0,0.00314]
[1777654532949,57.88,78288.35,0.0,0.99998,0.0,0.00311]
[1777654533956,57.88,78298.7,0.0,0.99998,0.0,0.00304]
[1777654534965,57.88,78298.35,0.0,0.99998,0.0,0.00304]
[1777654539998,57.88,78297.59,0.0,0.99998,0.0,0.00305]
[1777654545032,57.88,78295.31,0.0,0.99998,0.0,0.00306]
[1777654549061,57.88,78288.54,0.0,0.99998,0.0,0.00311]
[1777654554096,57.88,78289.46,0.0,0.99998,0.0,0.0031]
[1777654559132,57.88,78291.65,0.0,0.99998,0.0,0.00309]
[1777654564166,57.88,78291.85,0.0,0.99998,0.0,0.00308]
[1777654569202,57.88,78290.7,0.0,0.99998,0.0,0.00309]
[1777654574237,57.88,78291.3,0.0,0.99998,0.0,0.00309]
[1777654579272,57.88,78301.32,0.0,0.99998,0.0,0.00302]
[1777654580279,57.88,78304.47,0.0,0.99998,0.0,0.003]
[1777654585314,57.88,78317.91,0.0,0.99998,0.0,0.00292]
[1777654586321,57.88,78313.26,0.0,0.99998,0.0,0.00294]
[1777654588338,57.88,78306.66,0.0,0.99998,0.0,0.00299]
[1777654590348,57.88,78300.49,0.0,0.99998,0.0,0.00303]
[1777654592363,57.88,78292.77,0.0,0.99998,0.0,0.00305]
[1777654593370,57.88,78290.98,0.0,0.99998,0.0,0.00306]
[1777654596390,57.88,78281.16,0.0,0.99998,0.0,0.00313]
[1777654597399,57.88,78279.21,0.0,0.99998,0.0,0.00314]
[1777654602438,57.88,78276.27,0.0,0.99998,0.0,0.00316]
[1777654607472,57.88,78272.61,0.0,0.99998,0.0,0.00318]
[1777654609486,57.88,78269.84,0.0,0.99998,0.0,0.0032]
[1777654613517,57.88,78267.77,0.0,0.99998,0.0,0.00322]
[1777654614521,57.88,78273.72,0.0,0.99998,0.0,0.00318]
[1777654615529,57.88,78275.1,0.0,0.99998,0.0,0.00317]
[1777654621292,57.88,78272.1,0.0,0.99998,0.0,0.00319]
[1777654626608,57.88,78267.05,0.0,0.99998,0.0,0.00322]
[1777654629632,57.88,78265.16,0.0,0.99998,0.0,0.00324]
[1777654633657,57.88,78258.07,0.0,0.99998,0.0,0.00329]
[1777654634664,57.88,78252.9,0.0,0.99998,0.0,0.00332]
[1777654636679,57.88,78242.47,0.0,0.99998,0.0,0.0034]
[1777654637686,57.88,78242.43,0.0,0.99998,0.0,0.0034]
[1777654639700,57.88,78248.21,0.0,0.99998,0.0,0.00336]
[1777654641437,57.88,78257.4,0.0,0.99998,0.0,0.00329]
[1777654646749,57.88,78259.21,0.0,0.99998,0.0,0.00328]
[1777654651784,57.88,78251.56,0.0,0.99998,0.0,0.0033]
[1777654656818,57.88,78256.81,0.0,0.99998,0.0,0.00326]
[1777654660847,57.88,78251.45,0.0,0.99998,0.0,0.0033]
[1777654661855,57.88,78240.23,0.0,0.99998,0.0,0.00338]
[1777654662860,57.88,78235.48,0.0,0.99998,0.0,0.00342]
[1777654666890,57.88,78230.95,0.0,0.99998,0.0,0.00345]
[1777654671924,57.88,78227.7,0.0,0.99997,0.0,0.00347]
[1777654673939,57.88,78219.76,0.0,0.99997,0.0,0.00353]
[1777654678975,57.88,78222.76,0.0,0.99997,0.0,0.00351]
[1777654683001,57.88,78233.93,0.0,0.99998,0.0,0.00343]
[1777654687031,57.88,78223.94,0.0,0.99997,0.0,0.0035]
[1777654688040,57.88,78216.54,0.0,0.99997,0.0,0.00356]
[1777654693075,57.88,78218.08,0.0,0.99997,0.0,0.00355]
[1777654698109,57.88,78214.6,0.0,0.99997,0.0,0.00357]
[1777654702138,57.88,78221.99,0.0,0.99997,0.0,0.00352]
[1777654703143,57.88,78227.37,0.0,0.99997,0.0,0.00348]
[1777654705158,57.88,78230.17,0.0,0.99998,0.0,0.00346]
[1777654709186,57.88,78235.85,0.0,0.99998,0.0,0.00341]
[1777654713214,57.88,78231.41,0.0,0.99998,0.0,0.00341]
[1777654718249,57.88,78230.77,0.0,0.99998,0.0,0.00342]
[1777654723283,57.88,78230.79,0.0,0.99998,0.0,0.00342]
[1777654728318,57.88,78234.12,0.0,0.99998,0.0,0.00339]
[1777654733354,57.88,78233.85,0.0,0.99998,0.0,0.0034]
[1777654738390,57.88,78234.36,0.0,0.99998,0.0,0.00339]
[1777654743425,57.88,78241.05,0.0,0.99998,0.0,0.00334]
[1777654748460,57.88,78243.28,0.0,0.99998,0.0,0.00333]
[1777654753495,57.88,78238.89,0.0,0.99998,0.0,0.00336]
[1777654755520,57.88,78227.36,0.0,0.99998,0.0,0.00344]
[1777654756522,57.88,78202.74,0.0,0.99997,0.0,0.00363]
[1777654757529,57.88,78198.27,0.0,0.99997,0.0,0.00366]
[1777654762563,57.88,78199.06,0.0,0.99997,0.0,0.00366]
[1777654763572,57.88,78193.27,0.0,0.99997,0.0,0.0037]
[1777654764577,57.88,78191.0,0.0,0.99997,0.0,0.00372]
[1777654766592,57.88,78182.54,0.0,0.99997,0.0,0.00379]
[1777654767599,57.88,78180.62,0.0,0.99997,0.0,0.00381]
[1777654772634,57.88,78180.35,0.0,0.99997,0.0,0.00377]
[1777654777668,57.88,78176.8,0.0,0.99997,0.0,0.0038]
[1777654779683,57.88,78181.86,0.0,0.99997,0.0,0.00376]
[1777654784722,57.88,78182.15,0.0,0.99997,0.0,0.00376]
[1777654788746,57.88,78176.8,0.0,0.99997,0.0,0.0038]
[1777654790759,57.88,78174.98,0.0,0.99997,0.0,0.00382]
[1777654795795,57.88,78175.78,0.0,0.99997,0.0,0.00381]
[1777654800849,57.88,78173.54,0.0,0.99997,0.0,0.00383]
[1777654802575,57.88,78151.71,0.0,0.99997,0.0,0.00401]
[1777654803873,57.88,78149.54,0.0,0.99997,0.0,0.00403]
[1777654805886,57.88,78156.65,0.0,0.99997,0.0,0.00397]
[1777654806893,57.88,78160.06,0.0,0.99997,0.0,0.00394]
[1777654809922,57.88,78168.13,0.0,0.99997,0.0,0.00387]
[1777654810923,57.88,78174.74,0.0,0.99997,0.0,0.00382]
[1777654812645,57.88,78176.87,0.0,0.99997,0.0,0.0038]
[1777654816963,57.88,78183.95,0.0,0.99997,0.0,0.00374]
[1777654821998,57.88,78184.05,0.0,0.99997,0.0,0.00374]
[1777654824012,57.88,78178.03,0.0,0.99997,0.0,0.00379]
[1777654826028,57.88,78183.13,0.0,0.99997,0.0,0.00375]
[1777654827034,57.88,78194.42,0.0,0.99997,0.0,0.00366]
[1777654828040,57.88,78205.65,0.0,0.99997,0.0,0.00357]
[1777654829048,57.88,78208.62,0.0,0.99997,0.0,0.00355]
[1777654832068,57.88,78217.62,0.0,0.99998,0.0,0.00345]
[1777654833078,57.88,78218.21,0.0,0.99998,0.0,0.00344]
[1777654838113,57.88,78217.53,0.0,0.99998,0.0,0.00345]
[1777654843146,57.88,78224.86,0.0,0.99998,0.0,0.0034]
[1777654846167,57.88,78229.64,0.0,0.99998,0.0,0.00336]
[1777654851207,57.88,78233.6,0.0,0.99998,0.0,0.00333]
[1777654856237,57.88,78234.04,0.0,0.99998,0.0,0.00333]
[1777654861301,57.88,78234.13,0.0,0.99998,0.0,0.00333]
[1777654865305,57.88,78240.98,0.0,0.99998,0.0,0.00328]
[1777654868327,57.88,78233.97,0.0,0.99998,0.0,0.00333]
[1777654873361,57.88,78232.78,0.0,0.99998,0.0,0.00334]
[1777654878395,57.88,78234.12,0.0,0.99998,0.0,0.00333]
[1777654883430,57.88,78233.37,0.0,0.99998,0.0,0.00333]
[1777654885445,57.88,78242.97,0.0,0.99998,0.0,0.00327]
[1777654886452,57.88,78249.04,0.0,0.99998,0.0,0.00322]
[1777654887460,57.88,78253.41,0.0,0.99998,0.0,0.00319]
[1777654889473,57.88,78255.29,0.0,0.99998,0.0,0.00318]
[1777654894508,57.88,78255.09,0.0,0.99998,0.0,0.00315]
[1777654897529,57.88,78265.21,0.0,0.99998,0.0,0.00308]
[1777654898535,57.88,78267.98,0.0,0.99998,0.0,0.00306]
[1777654900550,57.88,78270.43,0.0,0.99998,0.0,0.00305]
[1777654901557,57.88,78257.54,0.0,0.99998,0.0,0.00313]
[1777654902565,57.88,78251.17,0.0,0.99998,0.0,0.00318]
[1777654903574,57.88,78245.56,0.0,0.99998,0.0,0.00322]
[1777654904578,57.88,78247.26,0.0,0.99998,0.0,0.0032]
[1777654909613,57.88,78242.26,0.0,0.99998,0.0,0.00324]
[1777654910620,57.88,78243.29,0.0,0.99998,0.0,0.00323]
[1777654915655,57.88,78239.3,0.0,0.99998,0.0,0.00326]
[1777654918676,57.88,78249.18,0.0,0.99998,0.0,0.00319]
[1777654919684,57.88,78250.63,0.0,0.99998,0.0,0.00318]
[1777654922711,57.88,78254.96,0.0,0.99998,0.0,0.00315]
[1777654923747,57.88,78263.6,0.0,0.99998,0.0,0.00309]
[1777654924722,57.88,78264.59,0.0,0.99998,0.0,0.00309]
[1777654929755,57.88,78259.47,0.0,0.99998,0.0,0.00312]
[1777654930762,57.88,78258.03,0.0,0.99998,0.0,0.00313]
[1777654933784,57.88,78252.0,0.0,0.99998,0.0,0.00317]
[1777654934791,57.88,78246.0,0.0,0.99998,0.0,0.00321]
[1777654935800,57.88,78242.42,0.0,0.99998,0.0,0.00324]
[1777654937812,57.88,78239.91,0.0,0.99998,0.0,0.00325]
[1777654943581,57.88,78238.81,0.0,0.99998,0.0,0.00326]
[1777654948889,57.88,78238.57,0.0,0.99998,0.0,0.00326]
[1777654953924,57.88,78237.95,0.0,0.99998,0.0,0.00324]
[1777654958959,57.88,78236.91,0.0,0.99998,0.0,0.00324]
[1777654963721,57.88,78241.5,0.0,0.99998,0.0,0.00321]
[1777654969028,57.88,78237.49,0.0,0.99998,0.0,0.00324]
[1777654973791,57.88,78253.03,0.0,0.99998,0.0,0.00313]
[1777654975073,57.88,78247.52,0.0,0.99998,0.0,0.00317]
[1777654976080,57.88,78245.6,0.0,0.99998,0.0,0.00318]
[1777654981115,57.88,78243.26,0.0,0.99998,0.0,0.0032]
[1777654986150,57.88,78245.52,0.0,0.99998,0.0,0.00318]
[1777654991185,57.88,78245.13,0.0,0.99998,0.0,0.00319]
[1777654996220,57.88,78242.51,0.0,0.99998,0.0,0.00321]
[1777655001255,57.88,78255.2,0.0,0.99998,0.0,0.00312]
[1777655002263,57.88,78254.89,0.0,0.99998,0.0,0.00312]
[1777655003269,57.88,78246.75,0.0,0.99998,0.0,0.00318]
[1777655004276,57.88,78239.94,0.0,0.99998,0.0,0.00322]
[1777655006290,57.88,78234.48,0.0,0.99998,0.0,0.00326]
[1777655010318,57.88,78238.73,0.0,0.99998,0.0,0.00323]
[1777655012335,57.88,78234.84,0.0,0.99998,0.0,0.00323]
[1777655017367,57.88,78236.51,0.0,0.99998,0.0,0.00322]
[1777655019381,57.88,78230.22,0.0,0.99998,0.0,0.00326]
[1777655022402,57.88,78225.72,0.0,0.99998,0.0,0.00329]
[1777655027437,57.88,78223.68,0.0,0.99998,0.0,0.00331]
[1777655032473,57.88,78225.57,0.0,0.99998,0.0,0.00329]
[1777655037509,57.88,78223.99,0.0,0.99998,0.0,0.0033]
[1777655042550,57.88,78204.97,0.0,0.99998,0.0,0.00344]
[1777655043595,57.88,78198.22,0.0,0.99997,0.0,0.00349]
[1777655044574,57.88,78192.91,0.0,0.99997,0.0,0.00353]
[1777655045581,57.88,78173.58,0.0,0.99997,0.0,0.00368]
[1777655046589,57.88,78170.92,0.0,0.99997,0.0,0.0037]
[1777655050616,57.88,78162.49,0.0,0.99997,0.0,0.00377]
[1777655051624,57.88,78159.58,0.0,0.99997,0.0,0.0038]
[1777655052629,57.88,78165.11,0.0,0.99997,0.0,0.00375]
[1777655053636,57.88,78166.4,0.0,0.99997,0.0,0.00374]
[1777655058671,57.88,78169.45,0.0,0.99997,0.0,0.00372]
[1777655062699,57.88,78176.84,0.0,0.99997,0.0,0.00366]
[1777655063707,57.88,78180.44,0.0,0.99997,0.0,0.00363]
[1777655067735,57.88,78174.38,0.0,0.99997,0.0,0.00368]
[1777655069749,57.88,78155.06,0.0,0.99997,0.0,0.00383]
[1777655070755,57.88,78156.81,0.0,0.99997,0.0,0.00382]
[1777655072771,57.88,78152.6,0.0,0.99997,0.0,0.00382]
[1777655075790,57.88,78151.73,0.0,0.99997,0.0,0.00382]
[1777655079819,57.88,78157.09,0.0,0.99997,0.0,0.00378]
[1777655083853,57.88,78151.97,0.0,0.99997,0.0,0.00382]
[1777655084855,57.88,78146.04,0.0,0.99997,0.0,0.00387]
[1777655085862,57.88,78146.63,0.0,0.99997,0.0,0.00387]
[1777655090897,57.88,78147.9,0.0,0.99997,0.0,0.00386]
[1777655092911,57.88,78141.67,0.0,0.99997,0.0,0.00391]
[1777655093920,57.88,78139.8,0.0,0.99997,0.0,0.00392]
[1777655094924,57.88,78129.05,0.0,0.99997,0.0,0.00401]
[1777655095933,57.88,78126.11,0.0,0.99997,0.0,0.00404]
[1777655100968,57.88,78126.07,0.0,0.99997,0.0,0.00404]
[1777655101979,57.88,78116.98,0.0,0.99997,0.0,0.00412]
[1777655102983,57.88,78112.05,0.0,0.99997,0.0,0.00416]
[1777655104995,57.88,78122.91,0.0,0.99997,0.0,0.00407]
[1777655106003,57.88,78124.77,0.0,0.99997,0.0,0.00405]
[1777655108018,57.88,78112.26,0.0,0.99997,0.0,0.00416]
[1777655109024,57.88,78099.75,0.0,0.99997,0.0,0.00427]
[1777655110031,57.88,78099.99,0.0,0.99997,0.0,0.00427]
[1777655115066,57.88,78109.07,0.0,0.99997,0.0,0.00419]
[1777655116073,57.88,78103.87,0.0,0.99997,0.0,0.00424]
[1777655121108,57.88,78106.25,0.0,0.99997,0.0,0.00421]
[1777655122115,57.88,78112.78,0.0,0.99997,0.0,0.00416]
[1777655127150,57.88,78108.18,0.0,0.99997,0.0,0.0042]
[1777655131179,57.88,78113.84,0.0,0.99997,0.0,0.00411]
[1777655136213,57.88,78112.89,0.0,0.99997,0.0,0.00412]
[1777655141248,57.88,78113.94,0.0,0.99997,0.0,0.00411]
[1777655144991,57.88,78121.0,0.0,0.99997,0.0,0.00404]
[1777655148298,57.88,78130.32,0.0,0.99997,0.0,0.00397]
[1777655149304,57.88,78136.14,0.0,0.99997,0.0,0.00392]
[1777655153334,57.88,78143.06,0.0,0.99997,0.0,0.00386]
[1777655155067,57.88,78148.89,0.0,0.99997,0.0,0.00381]
[1777655160385,57.88,78153.04,0.0,0.99997,0.0,0.00378]
[1777655162397,57.88,78160.34,0.0,0.99997,0.0,0.00372]
[1777655165138,57.88,78172.32,0.0,0.99997,0.0,0.00362]
[1777655170453,57.88,78167.53,0.0,0.99997,0.0,0.00366]
[1777655175489,57.88,78171.81,0.0,0.99997,0.0,0.00363]
[1777655179519,57.88,78172.9,0.0,0.99997,0.0,0.00362]
[1777655180525,57.88,78170.13,0.0,0.99997,0.0,0.00364]
[1777655181532,57.88,78164.53,0.0,0.99997,0.0,0.00368]
[1777655182539,57.88,78159.9,0.0,0.99997,0.0,0.00372]
[1777655183545,57.88,78158.86,0.0,0.99997,0.0,0.00373]
[1777655188581,57.88,78156.41,0.0,0.99997,0.0,0.00375]
[1777655193617,57.88,78157.35,0.0,0.99997,0.0,0.00371]
[1777655195631,57.88,78151.22,0.0,0.99997,0.0,0.00375]
[1777655197644,57.88,78147.95,0.0,0.99997,0.0,0.00378]
[1777655202680,57.88,78148.62,0.0,0.99997,0.0,0.00378]
[1777655208720,57.88,78147.99,0.0,0.99997,0.0,0.00378]
[1777655209729,57.88,78153.57,0.0,0.99997,0.0,0.00374]
[1777655211757,57.88,78154.64,0.0,0.99997,0.0,0.00373]
[1777655216792,57.88,78145.19,0.0,0.99997,0.0,0.0038]
[1777655217799,57.88,78138.82,0.0,0.99997,0.0,0.00386]
[1777655218807,57.88,78133.64,0.0,0.99997,0.0,0.0039]
[1777655221825,57.88,78133.82,0.0,0.99997,0.0,0.0039]
[1777655223840,57.88,78143.02,0.0,0.99997,0.0,0.00382]
[1777655224847,57.88,78146.31,0.0,0.99997,0.0,0.00379]
[1777655228877,57.88,78137.96,0.0,0.99997,0.0,0.00386]
[1777655233912,57.88,78138.14,0.0,0.99997,0.0,0.00386]
[1777655238946,57.88,78140.19,0.0,0.99997,0.0,0.00384]
[1777655243983,57.88,78141.0,0.0,0.99997,0.0,0.00384]
[1777655249020,57.88,78139.04,0.0,0.99997,0.0,0.00385]
[1777655254056,57.88,78138.07,0.0,0.99997,0.0,0.00383]
[1777655259091,57.88,78135.31,0.0,0.99997,0.0,0.00385]
[1777655263120,57.88,78124.36,0.0,0.99997,0.0,0.00394]
[1777655268154,57.88,78123.66,0.0,0.99997,0.0,0.00395]
[1777655273190,57.88,78124.22,0.0,0.99997,0.0,0.00394]
[1777655277218,57.88,78129.31,0.0,0.99997,0.0,0.0039]
[1777655282253,57.88,78133.76,0.0,0.99997,0.0,0.00386]
[1777655283260,57.88,78141.03,0.0,0.99997,0.0,0.0038]
[1777655284267,57.88,78147.95,0.0,0.99997,0.0,0.00375]
[1777655285273,57.88,78153.32,0.0,0.99997,0.0,0.0037]
[1777655289302,57.88,78154.92,0.0,0.99997,0.0,0.00369]
[1777655292323,57.88,78160.6,0.0,0.99997,0.0,0.00364]
[1777655297362,57.88,78156.18,0.0,0.99997,0.0,0.00368]
[1777655302392,57.88,78156.01,0.0,0.99997,0.0,0.00368]
[1777655306121,57.88,78148.39,0.0,0.99997,0.0,0.00374]
[1777655307428,57.88,78143.22,0.0,0.99997,0.0,0.00378]
[1777655309442,57.88,78138.14,0.0,0.99997,0.0,0.00383]
[1777655314477,57.88,78134.54,0.0,0.99997,0.0,0.00382]
[1777655318506,57.88,78129.15,0.0,0.99997,0.0,0.00386]
[1777655323541,57.88,78128.5,0.0,0.99997,0.0,0.00387]
[1777655328576,57.88,78128.36,0.0,0.99997,0.0,0.00387]
[1777655333611,57.88,78129.16,0.0,0.99997,0.0,0.00386]
[1777655339653,57.88,78128.5,0.0,0.99997,0.0,0.00387]
[1777655344687,57.88,78125.68,0.0,0.99997,0.0,0.00389]
[1777655349722,57.88,78131.55,0.0,0.99997,0.0,0.00384]
[1777655350730,57.88,78133.32,0.0,0.99997,0.0,0.00383]
[1777655355765,57.88,78132.74,0.0,0.99997,0.0,0.00383]
[1777655360805,57.88,78131.85,0.0,0.99997,0.0,0.00384]
[1777655364829,57.88,78141.91,0.0,0.99997,0.0,0.00376]
[1777655367851,57.88,78143.75,0.0,0.99997,0.0,0.00374]
[1777655369864,57.88,78138.29,0.0,0.99997,0.0,0.00379]
[1777655372885,57.88,78138.62,0.0,0.99997,0.0,0.00375]
[1777655377920,57.88,78144.59,0.0,0.99997,0.0,0.0037]
[1777655379935,57.88,78147.7,0.0,0.99997,0.0,0.00368]
[1777655381949,57.88,78160.99,0.0,0.99997,0.0,0.00357]
[1777655383962,57.88,78163.6,0.0,0.99997,0.0,0.00355]
[1777655385975,57.88,78169.52,0.0,0.99997,0.0,0.00351]
[1777655386986,57.88,78172.08,0.0,0.99997,0.0,0.00349]
[1777655392018,57.88,78174.55,0.0,0.99997,0.0,0.00347]
[1777655397058,57.88,78170.58,0.0,0.99997,0.0,0.0035]
[1777655402092,57.88,78169.36,0.0,0.99997,0.0,0.00351]
[1777655407127,57.88,78170.79,0.0,0.99997,0.0,0.0035]
[1777655412162,57.88,78171.95,0.0,0.99997,0.0,0.00349]
[1777655417197,57.88,78169.67,0.0,0.99997,0.0,0.00351]
[1777655422232,57.88,78168.32,0.0,0.99997,0.0,0.00352]
[1777655427267,57.88,78169.04,0.0,0.99997,0.0,0.00351]
[1777655432302,57.88,78172.77,0.0,0.99997,0.0,0.00345]
[1777655438345,57.88,78173.51,0.0,0.99997,0.0,0.00344]
[1777655443380,57.88,78170.84,0.0,0.99997,0.0,0.00346]
[1777655448414,57.88,78175.8,0.0,0.99998,0.0,0.00343]
[1777655450429,57.88,78180.13,0.0,0.99998,0.0,0.00339]
[1777655454461,57.88,78195.14,0.0,0.99998,0.0,0.00328]
[1777655459498,57.88,78194.99,0.0,0.99998,0.0,0.00329]
[1777655463227,57.88,78195.26,0.0,0.99998,0.0,0.00328]
[1777655467555,57.88,78199.07,0.0,0.99998,0.0,0.00326]
[1777655473297,57.88,78196.55,0.0,0.99998,0.0,0.00327]
[1777655478633,57.88,78195.2,0.0,0.99998,0.0,0.00328]
[1777655483367,57.88,78200.85,0.0,0.99998,0.0,0.00324]
[1777655484678,57.88,78201.4,0.0,0.99998,0.0,0.00324]
[1777655489709,57.88,78199.98,0.0,0.99998,0.0,0.00325]
[1777655494745,57.88,78196.1,0.0,0.99998,0.0,0.00325]
[1777655498775,57.88,78201.07,0.0,0.99998,0.0,0.00321]
[1777655502802,57.88,78190.3,0.0,0.99998,0.0,0.00329]
[1777655507836,57.88,78186.25,0.0,0.99998,0.0,0.00332]
[1777655512872,57.88,78197.27,0.0,0.99998,0.0,0.00324]
[1777655513878,57.88,78203.36,0.0,0.99998,0.0,0.00319]
[1777655518914,57.88,78204.79,0.0,0.99998,0.0,0.00318]
[1777655522941,57.88,78199.44,0.0,0.99998,0.0,0.00322]
[1777655527976,57.88,78199.0,0.0,0.99998,0.0,0.00323]
[1777655533013,57.88,78195.75,0.0,0.99998,0.0,0.00325]
[1777655538050,57.88,78199.38,0.0,0.99998,0.0,0.00322]
[1777655543082,57.88,78202.41,0.0,0.99998,0.0,0.0032]
[1777655548117,57.88,78202.88,0.0,0.99998,0.0,0.0032]
[1777655553153,57.88,78204.05,0.0,0.99998,0.0,0.00316]
[1777655558187,57.88,78204.2,0.0,0.99998,0.0,0.00316]
[1777655563224,57.88,78211.96,0.0,0.99998,0.0,0.0031]
[1777655564232,57.88,78217.22,0.0,0.99998,0.0,0.00307]
[1777655566244,57.88,78219.52,0.0,0.99998,0.0,0.00305]
[1777655571279,57.88,78221.1,0.0,0.99998,0.0,0.00304]
[1777655576316,57.88,78221.76,0.0,0.99998,0.0,0.00304]
[1777655581357,57.88,78224.76,0.0,0.99998,0.0,0.00302]
[1777655586385,57.88,78224.45,0.0,0.99998,0.0,0.00302]
[1777655588399,57.88,78234.06,0.0,0.99998,0.0,0.00296]
[1777655593434,57.88,78233.78,0.0,0.99998,0.0,0.00296]
[1777655598469,57.88,78237.81,0.0,0.99998,0.0,0.00293]
[1777655603504,57.88,78238.09,0.0,0.99998,0.0,0.00293]
[1777655608539,57.88,78237.86,0.0,0.99998,0.0,0.00293]
[1777655613573,57.88,78236.97,0.0,0.99998,0.0,0.00291]
[1777655618608,57.88,78229.4,0.0,0.99998,0.0,0.00296]
[1777655619615,57.88,78228.84,0.0,0.99998,0.0,0.00296]
[1777655625658,57.88,78229.28,0.0,0.99998,0.0,0.00296]
[1777655631444,57.88,78231.11,0.0,0.99998,0.0,0.00295]
[1777655636735,57.88,78232.6,0.0,0.99998,0.0,0.00294]
[1777655641769,57.88,78233.38,0.0,0.99998,0.0,0.00293]
[1777655646805,57.88,78236.24,0.0,0.99998,0.0,0.00292]
[1777655648819,57.88,78242.13,0.0,0.99998,0.0,0.00288]
[1777655653855,57.88,78239.71,0.0,0.99998,0.0,0.00289]
[1777655658889,57.88,78241.89,0.0,0.99998,0.0,0.00288]
[1777655663923,57.88,78245.02,0.0,0.99998,0.0,0.00286]
[1777655668959,57.88,78246.53,0.0,0.99998,0.0,0.00285]
[1777655673997,57.88,78248.73,0.0,0.99998,0.0,0.00281]
[1777655676017,57.88,78255.72,0.0,0.99998,0.0,0.00277]
[1777655678026,57.88,78266.31,0.0,0.99998,0.0,0.0027]
[1777655682054,57.88,78271.74,0.0,0.99998,0.0,0.00267]
[1777655685076,57.88,78286.3,0.0,0.99998,0.0,0.00259]
[1777655686083,57.88,78292.88,0.0,0.99998,0.0,0.00255]
[1777655691119,57.88,78294.13,0.0,0.99998,0.0,0.00254]
[1777655696154,57.88,78296.64,0.0,0.99998,0.0,0.00253]
[1777655701210,57.88,78298.52,0.0,0.99998,0.0,0.00252]
[1777655702204,57.88,78304.12,0.0,0.99998,0.0,0.00249]
[1777655703208,57.88,78309.31,0.0,0.99998,0.0,0.00246]
[1777655705229,57.88,78309.24,0.0,0.99998,0.0,0.00246]
[1777655708248,57.88,78298.37,0.0,0.99998,0.0,0.00252]
[1777655709251,57.88,78290.13,0.0,0.99998,0.0,0.00256]
[1777655710261,57.88,78290.81,0.0,0.99998,0.0,0.00256]
[1777655713279,57.88,78281.9,0.0,0.99998,0.0,0.00261]
[1777655714286,57.88,78281.04,0.0,0.99998,0.0,0.00262]
[1777655716303,57.88,78273.06,0.0,0.99998,0.0,0.00266]
[1777655717308,57.88,78270.66,0.0,0.99998,0.0,0.00268]
[1777655720329,57.88,78265.79,0.0,0.99998,0.0,0.0027]
[1777655724357,57.88,78260.26,0.0,0.99998,0.0,0.00274]
[1777655728385,57.88,78254.5,0.0,0.99998,0.0,0.00277]
[1777655733419,57.88,78251.88,0.0,0.99998,0.0,0.00276]
[1777655737448,57.88,78256.89,0.0,0.99998,0.0,0.00273]
[1777655740470,57.88,78257.86,0.0,0.99998,0.0,0.00272]
[1777655743496,57.88,78271.64,0.0,0.99998,0.0,0.00264]
[1777655744500,57.88,78290.01,0.0,0.99998,0.0,0.00254]
[1777655745506,57.88,78303.92,0.0,0.99998,0.0,0.00246]
[1777655746520,57.88,78305.6,0.0,0.99998,0.0,0.00245]
[1777655749536,57.88,78298.18,0.0,0.99998,0.0,0.00249]
[1777655754570,57.88,78304.04,0.0,0.99998,0.0,0.00246]
[1777655759604,57.88,78300.04,0.0,0.99998,0.0,0.00248]
[1777655764640,57.88,78299.28,0.0,0.99998,0.0,0.00249]
[1777655769674,57.88,78291.27,0.0,0.99998,0.0,0.00253]
[1777655770681,57.88,78285.29,0.0,0.99998,0.0,0.00256]
[1777655775717,57.88,78285.76,0.0,0.99998,0.0,0.00256]
[1777655780752,57.88,78276.57,0.0,0.99998,0.0,0.00261]
[1777655784780,57.88,78269.32,0.0,0.99998,0.0,0.00266]
[1777655785787,57.88,78275.41,0.0,0.99998,0.0,0.00262]
[1777655790823,57.88,78277.05,0.0,0.99998,0.0,0.00261]
[1777655795858,57.88,78275.74,0.0,0.99998,0.0,0.00259]
[1777655800893,57.88,78275.3,0.0,0.99998,0.0,0.0026]
[1777655805927,57.88,78273.32,0.0,0.99998,0.0,0.00261]
[1777655810962,57.88,78271.14,0.0,0.99998,0.0,0.00262]
[1777655815997,57.88,78271.28,0.0,0.99998,0.0,0.00262]
[1777655821032,57.88,78268.84,0.0,0.99998,0.0,0.00263]
[1777655822807,57.88,78251.85,0.0,0.99998,0.0,0.00273]
[1777655825067,57.88,78279.07,0.0,0.99998,0.0,0.00257]
[1777655826070,57.88,78284.51,0.0,0.99998,0.0,0.00254]
[1777655831107,57.88,78286.42,0.0,0.99998,0.0,0.00253]
[1777655836141,57.88,78288.81,0.0,0.99998,0.0,0.00252]
[1777655838161,57.88,78294.73,0.0,0.99998,0.0,0.00249]
[1777655843192,57.88,78295.01,0.0,0.99998,0.0,0.00249]
[1777655848225,57.88,78293.14,0.0,0.99998,0.0,0.0025]
[1777655849232,57.88,78287.7,0.0,0.99998,0.0,0.00253]
[1777655854267,57.88,78289.5,0.0,0.99998,0.0,0.00249]
[1777655859325,57.88,78290.49,0.0,0.99998,0.0,0.00248]
[1777655860319,57.88,78281.9,0.0,0.99998,0.0,0.00253]
[1777655861330,57.88,78268.35,0.0,0.99998,0.0,0.00261]
[1777655862336,57.88,78262.32,0.0,0.99998,0.0,0.00264]
[1777655863338,57.88,78269.69,0.0,0.99998,0.0,0.0026]
[1777655864345,57.88,78274.52,0.0,0.99998,0.0,0.00257]
[1777655868373,57.88,78279.71,0.0,0.99998,0.0,0.00254]
[1777655869379,57.88,78283.05,0.0,0.99998,0.0,0.00253]
[1777655874415,57.88,78285.47,0.0,0.99998,0.0,0.00251]
[1777655879451,57.88,78286.88,0.0,0.99998,0.0,0.0025]
[1777655884487,57.88,78288.0,0.0,0.99998,0.0,0.0025]
[1777655889522,57.88,78284.54,0.0,0.99998,0.0,0.00252]
[1777655894560,57.88,78289.47,0.0,0.99998,0.0,0.00249]
[1777655897584,57.88,78302.51,0.0,0.99998,0.0,0.00242]
[1777655898590,57.88,78313.14,0.0,0.99998,0.0,0.00236]
[1777655899597,57.88,78316.12,0.0,0.99998,0.0,0.00235]
[1777655904632,57.88,78311.38,0.0,0.99998,0.0,0.00237]
[1777655909668,57.88,78311.31,0.0,0.99998,0.0,0.00237]
[1777655914701,57.88,78310.74,0.0,0.99998,0.0,0.00235]
[1777655919737,57.88,78307.18,0.0,0.99998,0.0,0.00237]
[1777655924772,57.88,78306.73,0.0,0.99998,0.0,0.00237]
[1777655929807,57.88,78305.32,0.0,0.99998,0.0,0.00238]
[1777655934845,57.88,78304.33,0.0,0.99998,0.0,0.00238]
[1777655939878,57.88,78305.24,0.0,0.99998,0.0,0.00238]
[1777655944914,57.88,78305.99,0.0,0.99998,0.0,0.00238]
[1777655949952,57.88,78306.15,0.0,0.99998,0.0,0.00238]
[1777655952972,57.88,78297.63,0.0,0.99998,0.0,0.00242]
[1777655958005,57.88,78295.5,0.0,0.99998,0.0,0.00243]
[1777655963829,57.88,78298.57,0.0,0.99998,0.0,0.00242]
[1777655969082,57.88,78297.58,0.0,0.99998,0.0,0.00242]
[1777655972104,57.88,78291.67,0.0,0.99998,0.0,0.00243]
[1777655977139,57.88,78293.27,0.0,0.99998,0.0,0.00242]
[1777655982174,57.88,78293.68,0.0,0.99998,0.0,0.00242]
[1777655987208,57.88,78297.42,0.0,0.99998,0.0,0.0024]
[1777655992244,57.88,78295.42,0.0,0.99998,0.0,0.00241]
[1777655997280,57.88,78292.79,0.0,0.99998,0.0,0.00242]
[1777656002315,57.88,78293.71,0.0,0.99998,0.0,0.00242]
[1777656006343,57.88,78299.04,0.0,0.99998,0.0,0.00239]
[1777656011380,57.88,78302.42,0.0,0.99998,0.0,0.00237]
[1777656015405,57.88,78293.21,0.0,0.99998,0.0,0.00242]
[1777656017419,57.88,78278.23,0.0,0.99998,0.0,0.0025]
[1777656018428,57.88,78273.04,0.0,0.99998,0.0,0.00253]
[1777656021448,57.88,78264.95,0.0,0.99998,0.0,0.00258]
[1777656025477,57.88,78259.08,0.0,0.99998,0.0,0.00261]
[1777656030512,57.88,78260.26,0.0,0.99998,0.0,0.0026]
[1777656035547,57.88,78258.84,0.0,0.99998,0.0,0.00258]
[1777656040582,57.88,78251.89,0.0,0.99998,0.0,0.00262]
[1777656042595,57.88,78250.97,0.0,0.99998,0.0,0.00263]
[1777656047639,57.88,78250.01,0.0,0.99998,0.0,0.00264]
[1777656052666,57.88,78247.43,0.0,0.99998,0.0,0.00265]
[1777656057701,57.88,78244.28,0.0,0.99998,0.0,0.00267]
[1777656062736,57.88,78241.87,0.0,0.99998,0.0,0.00268]
[1777656067771,57.88,78242.01,0.0,0.99998,0.0,0.00268]
[1777656072806,57.88,78244.38,0.0,0.99998,0.0,0.00267]
[1777656077842,57.88,78230.34,0.0,0.99998,0.0,0.00275]
[1777656078848,57.88,78226.57,0.0,0.99998,0.0,0.00278]
[1777656083882,57.88,78225.72,0.0,0.99998,0.0,0.00278]
[1777656088919,57.88,78228.22,0.0,0.99998,0.0,0.00277]
[1777656092946,57.88,78239.73,0.0,0.99998,0.0,0.00267]
[1777656095966,57.88,78253.23,0.0,0.99998,0.0,0.00259]
[1777656101002,57.88,78253.08,0.0,0.99998,0.0,0.00259]
[1777656106037,57.88,78250.48,0.0,0.99998,0.0,0.00261]
[1777656109060,57.88,78244.36,0.0,0.99998,0.0,0.00264]
[1777656114093,57.88,78242.56,0.0,0.99998,0.0,0.00265]
[1777656119128,57.88,78242.83,0.0,0.99998,0.0,0.00265]
[1777656122152,57.88,78253.83,0.0,0.99998,0.0,0.00259]
[1777656128191,57.88,78256.74,0.0,0.99998,0.0,0.00257]
[1777656129200,57.88,78265.66,0.0,0.99998,0.0,0.00252]
[1777656135058,57.88,78264.09,0.0,0.99998,0.0,0.00253]
[1777656137253,57.88,78252.51,0.0,0.99998,0.0,0.00259]
[1777656138261,57.88,78245.13,0.0,0.99998,0.0,0.00264]
[1777656143296,57.88,78244.85,0.0,0.99998,0.0,0.00264]
[1777656148331,57.88,78234.66,0.0,0.99998,0.0,0.0027]
[1777656150345,57.88,78226.52,0.0,0.99998,0.0,0.00275]
[1777656152360,57.88,78222.66,0.0,0.99998,0.0,0.00274]
[1777656157393,57.88,78220.45,0.0,0.99998,0.0,0.00276]
[1777656162429,57.88,78217.4,0.0,0.99998,0.0,0.00278]
[1777656167463,57.88,78212.4,0.0,0.99998,0.0,0.00281]
[1777656172499,57.88,78205.45,0.0,0.99998,0.0,0.00285]
[1777656173506,57.88,78196.13,0.0,0.99998,0.0,0.00291]
[1777656178543,57.88,78193.46,0.0,0.99998,0.0,0.00293]
[1777656181561,57.88,78201.47,0.0,0.99998,0.0,0.00287]
[1777656186599,57.88,78196.0,0.0,0.99998,0.0,0.00291]
[1777656191633,57.88,78195.03,0.0,0.99998,0.0,0.00292]
[1777656196666,57.88,78196.61,0.0,0.99998,0.0,0.00291]
[1777656199687,57.88,78203.67,0.0,0.99998,0.0,0.00286]
[1777656204724,57.88,78210.18,0.0,0.99998,0.0,0.00282]
[1777656206737,57.88,78210.56,0.0,0.99998,0.0,0.00282]
[1777656211772,57.88,78211.07,0.0,0.99998,0.0,0.00279]
[1777656216808,57.88,78211.07,0.0,0.99998,0.0,0.00279]
[1777656221845,57.88,78210.32,0.0,0.99998,0.0,0.00279]
[1777656226879,57.88,78207.12,0.0,0.99998,0.0,0.00281]
[1777656231914,57.88,78207.36,0.0,0.99998,0.0,0.00281]
[1777656236949,57.88,78206.55,0.0,0.99998,0.0,0.00281]
[1777656241984,57.88,78201.55,0.0,0.99998,0.0,0.00285]
[1777656247020,57.88,78205.65,0.0,0.99998,0.0,0.00282]
[1777656252061,57.88,78205.99,0.0,0.99998,0.0,0.00282]
[1777656257092,57.88,78205.81,0.0,0.99998,0.0,0.00282]
[1777656262128,57.88,78207.64,0.0,0.99998,0.0,0.00281]
[1777656265149,57.88,78195.24,0.0,0.99998,0.0,0.00289]
[1777656269177,57.88,78190.68,0.0,0.99998,0.0,0.00291]
[1777656275218,57.88,78192.84,0.0,0.99998,0.0,0.00287]
[1777656280254,57.88,78190.07,0.0,0.99998,0.0,0.00289]
[1777656285289,57.88,78190.12,0.0,0.99998,0.0,0.00289]
[1777656290324,57.88,78191.75,0.0,0.99998,0.0,0.00288]
[1777656296184,57.88,78193.77,0.0,0.99998,0.0,0.00287]
[1777656301400,57.88,78194.26,0.0,0.99998,0.0,0.00286]
[1777656306435,57.88,78194.56,0.0,0.99998,0.0,0.00286]
[1777656313485,57.88,78194.95,0.0,0.99998,0.0,0.00286]
[1777656316327,57.88,78175.59,0.0,0.99998,0.0,0.00298]
[1777656317517,57.88,78167.33,0.0,0.99998,0.0,0.00304]
[1777656320538,57.88,78173.3,0.0,0.99998,0.0,0.003]
[1777656325574,57.88,78173.07,0.0,0.99998,0.0,0.003]
[1777656330608,57.88,78171.46,0.0,0.99998,0.0,0.00301]
[1777656335643,57.88,78171.75,0.0,0.99998,0.0,0.00298]
[1777656340678,57.88,78172.99,0.0,0.99998,0.0,0.00297]
[1777656345713,57.88,78173.67,0.0,0.99998,0.0,0.00297]
[1777656350748,57.88,78172.03,0.0,0.99998,0.0,0.00298]
[1777656355783,57.88,78171.67,0.0,0.99998,0.0,0.00298]
[1777656360834,57.88,78168.67,0.0,0.99998,0.0,0.003]
[1777656362834,57.88,78160.57,0.0,0.99998,0.0,0.00305]
[1777656367869,57.88,78160.64,0.0,0.99998,0.0,0.00305]
[1777656373912,57.88,78159.54,0.0,0.99998,0.0,0.00306]
[1777656378947,57.88,78159.56,0.0,0.99998,0.0,0.00306]
[1777656383982,57.88,78166.19,0.0,0.99998,0.0,0.00301]
[1777656389018,57.88,78165.06,0.0,0.99998,0.0,0.00302]
[1777656394057,57.88,78162.4,0.0,0.99998,0.0,0.00301]
[1777656399089,57.88,78159.94,0.0,0.99998,0.0,0.00303]
[1777656404122,57.88,78165.74,0.0,0.99998,0.0,0.00299]
[1777656409158,57.88,78166.17,0.0,0.99998,0.0,0.00298]
[1777656414195,57.88,78162.9,0.0,0.99998,0.0,0.00301]
[1777656419232,57.88,78158.28,0.0,0.99998,0.0,0.00304]
[1777656424263,57.88,78161.09,0.0,0.99998,0.0,0.00302]
[1777656429298,57.88,78161.81,0.0,0.99998,0.0,0.00301]
[1777656434334,57.88,78164.01,0.0,0.99998,0.0,0.003]
[1777656439368,57.88,78168.83,0.0,0.99998,0.0,0.00297]
[1777656443398,57.88,78173.88,0.0,0.99998,0.0,0.00293]
[1777656447425,57.88,78185.37,0.0,0.99998,0.0,0.00286]
[1777656452462,57.88,78192.13,0.0,0.99998,0.0,0.00279]
[1777656457496,57.88,78192.19,0.0,0.99998,0.0,0.00279]
[1777656462531,57.88,78190.07,0.0,0.99998,0.0,0.0028]
[1777656467565,57.88,78185.54,0.0,0.99998,0.0,0.00283]
[1777656472600,57.88,78189.41,0.0,0.99998,0.0,0.00281]
[1777656477636,57.88,78193.28,0.0,0.99998,0.0,0.00278]
[1777656482671,57.88,78196.06,0.0,0.99998,0.0,0.00277]
[1777656487707,57.88,78195.71,0.0,0.99998,0.0,0.00277]
[1777656492743,57.88,78190.23,0.0,0.99998,0.0,0.0028]
[1777656498784,57.88,78191.35,0.0,0.99998,0.0,0.00279]
[1777656503820,57.88,78194.49,0.0,0.99998,0.0,0.00278]
[1777656508855,57.88,78194.47,0.0,0.99998,0.0,0.00278]
[1777656513891,57.88,78192.91,0.0,0.99998,0.0,0.00276]
[1777656518928,57.88,78193.47,0.0,0.99998,0.0,0.00275]
[1777656523962,57.88,78195.0,0.0,0.99998,0.0,0.00274]
[1777656528996,57.88,78198.5,0.0,0.99998,0.0,0.00272]
[1777656534032,57.88,78198.09,0.0,0.99998,0.0,0.00273]
[1777656539067,57.88,78198.39,0.0,0.99998,0.0,0.00272]
[1777656544102,57.88,78197.05,0.0,0.99998,0.0,0.00273]
[1777656549143,57.88,78196.63,0.0,0.99998,0.0,0.00273]
[1777656554178,57.88,78196.3,0.0,0.99998,0.0,0.00274]
[1777656559214,57.88,78200.19,0.0,0.99998,0.0,0.00271]
[1777656561227,57.88,78193.04,0.0,0.99998,0.0,0.00276]
[1777656562235,57.88,78191.13,0.0,0.99998,0.0,0.00277]
[1777656563241,57.88,78185.91,0.0,0.99998,0.0,0.0028]
[1777656564248,57.88,78177.07,0.0,0.99998,0.0,0.00286]
[1777656565256,57.88,78172.67,0.0,0.99998,0.0,0.00288]
[1777656568277,57.88,78170.31,0.0,0.99998,0.0,0.0029]
[1777656573311,57.88,78169.54,0.0,0.99998,0.0,0.00287]
[1777656578345,57.88,78169.42,0.0,0.99998,0.0,0.00287]
[1777656583384,57.88,78173.21,0.0,0.99998,0.0,0.00285]
[1777656587415,57.88,78179.79,0.0,0.99998,0.0,0.00281]
[1777656592450,57.88,78182.94,0.0,0.99998,0.0,0.00279]
[1777656594463,57.88,78193.6,0.0,0.99998,0.0,0.00272]
[1777656595471,57.88,78201.35,0.0,0.99998,0.0,0.00268]
[1777656596477,57.88,78207.02,0.0,0.99998,0.0,0.00264]
[1777656597485,57.88,78213.66,0.0,0.99998,0.0,0.00261]
[1777656599498,57.88,78220.71,0.0,0.99998,0.0,0.00257]
[1777656602519,57.88,78224.66,0.0,0.99998,0.0,0.00254]
[1777656604537,57.88,78229.79,0.0,0.99998,0.0,0.00251]
[1777656609568,57.88,78224.89,0.0,0.99998,0.0,0.00254]
[1777656611584,57.88,78218.96,0.0,0.99998,0.0,0.00258]
[1777656612590,57.88,78214.4,0.0,0.99998,0.0,0.0026]
[1777656617624,57.88,78213.03,0.0,0.99998,0.0,0.00261]
[1777656622659,57.88,78213.3,0.0,0.99998,0.0,0.00261]
[1777656627696,57.88,78213.69,0.0,0.99998,0.0,0.00261]
[1777656632734,57.88,78214.67,0.0,0.99998,0.0,0.00257]
[1777656634552,57.88,78205.76,0.0,0.99998,0.0,0.00262]
[1777656636759,57.88,78200.21,0.0,0.99998,0.0,0.00266]
[1777656639587,57.88,78193.49,0.0,0.99998,0.0,0.0027]
[1777656644814,57.88,78190.3,0.0,0.99998,0.0,0.00272]
[1777656649848,57.88,78189.6,0.0,0.99998,0.0,0.00272]
[1777656654883,57.88,78194.52,0.0,0.99998,0.0,0.00269]
[1777656659919,57.88,78192.7,0.0,0.99998,0.0,0.0027]
[1777656663947,57.88,78184.29,0.0,0.99998,0.0,0.00275]
[1777656668982,57.88,78189.21,0.0,0.99998,0.0,0.00272]
[1777656674016,57.88,78190.25,0.0,0.99998,0.0,0.00272]
[1777656679053,57.88,78195.64,0.0,0.99998,0.0,0.00268]
[1777656680062,57.88,78185.79,0.0,0.99998,0.0,0.00274]
[1777656685093,57.88,78187.68,0.0,0.99998,0.0,0.00273]
[1777656690129,57.88,78188.47,0.0,0.99998,0.0,0.00273]
[1777656693150,57.88,78184.11,0.0,0.99998,0.0,0.00273]
[1777656694157,57.88,78176.75,0.0,0.99998,0.0,0.00277]
[1777656699192,57.88,78174.81,0.0,0.99998,0.0,0.00278]
[1777656704227,57.88,78174.25,0.0,0.99998,0.0,0.00279]
[1777656709263,57.88,78171.79,0.0,0.99998,0.0,0.0028]
[1777656714296,57.88,78169.27,0.0,0.99998,0.0,0.00282]
[1777656719332,57.88,78165.57,0.0,0.99998,0.0,0.00284]
[1777656724367,57.88,78164.27,0.0,0.99998,0.0,0.00285]
[1777656729402,57.88,78164.44,0.0,0.99998,0.0,0.00285]
[1777656732424,57.88,78169.92,0.0,0.99998,0.0,0.00281]
[1777656735445,57.88,78175.99,0.0,0.99998,0.0,0.00278]
[1777656740480,57.88,78179.97,0.0,0.99998,0.0,0.00275]
[1777656743501,57.88,78185.26,0.0,0.99998,0.0,0.00272]
[1777656748536,57.88,78182.68,0.0,0.99998,0.0,0.00273]
[1777656753571,57.88,78183.57,0.0,0.99998,0.0,0.0027]
[1777656758606,57.88,78185.15,0.0,0.99998,0.0,0.00269]
[1777656763642,57.88,78185.44,0.0,0.99998,0.0,0.00269]
[1777656764648,57.88,78179.37,0.0,0.99998,0.0,0.00273]
[1777656769685,57.88,78181.17,0.0,0.99998,0.0,0.00272]
[1777656774720,57.88,78182.09,0.0,0.99998,0.0,0.00271]
[1777656779755,57.88,78189.35,0.0,0.99998,0.0,0.00267]
[1777656785797,57.88,78190.35,0.0,0.99998,0.0,0.00266]
[1777656791842,57.88,78187.46,0.0,0.99998,0.0,0.00268]
[1777656796876,57.88,78189.12,0.0,0.99998,0.0,0.00267]
[1777656797880,57.88,78197.5,0.0,0.99998,0.0,0.00262]
[1777656802917,57.88,78206.22,0.0,0.99998,0.0,0.00257]
[1777656807950,57.88,78208.32,0.0,0.99998,0.0,0.00256]
[1777656812986,57.88,78207.39,0.0,0.99998,0.0,0.00254]
[1777656818021,57.88,78204.59,0.0,0.99998,0.0,0.00255]
[1777656822050,57.88,78199.27,0.0,0.99998,0.0,0.00258]
[1777656827084,57.88,78197.01,0.0,0.99998,0.0,0.0026]
[1777656832119,57.88,78197.18,0.0,0.99998,0.0,0.00259]
[1777656837155,57.88,78200.28,0.0,0.99998,0.0,0.00258]
[1777656842190,57.88,78198.81,0.0,0.99998,0.0,0.00258]
[1777656847225,57.88,78198.87,0.0,0.99998,0.0,0.00258]
[1777656852260,57.88,78198.83,0.0,0.99998,0.0,0.00258]
[1777656857295,57.88,78199.47,0.0,0.99998,0.0,0.00258]
[1777656862330,57.88,78201.38,0.0,0.99998,0.0,0.00257]
[1777656867365,57.88,78200.68,0.0,0.99998,0.0,0.00257]
[1777656872399,57.88,78201.85,0.0,0.99998,0.0,0.00254]
[1777656875423,57.88,78212.33,0.0,0.99998,0.0,0.00248]
[1777656881464,57.88,78215.04,0.0,0.99998,0.0,0.00247]
[1777656884485,57.88,78206.95,0.0,0.99998,0.0,0.00251]
[1777656885492,57.88,78203.08,0.0,0.99998,0.0,0.00253]
[1777656887513,57.88,78193.71,0.0,0.99998,0.0,0.00259]
[1777656888513,57.88,78192.75,0.0,0.99998,0.0,0.00259]
[1777656893550,57.88,78184.33,0.0,0.99998,0.0,0.00264]
[1777656894555,57.88,78183.08,0.0,0.99998,0.0,0.00265]
[1777656897577,57.88,78188.4,0.0,0.99998,0.0,0.00262]
[1777656903619,57.88,78187.29,0.0,0.99998,0.0,0.00262]
[1777656908654,57.88,78186.51,0.0,0.99998,0.0,0.00263]
[1777656910670,57.88,78193.02,0.0,0.99998,0.0,0.00259]
[1777656911677,57.88,78195.19,0.0,0.99998,0.0,0.00258]
[1777656916710,57.88,78195.58,0.0,0.99998,0.0,0.00258]
[1777656921746,57.88,78195.44,0.0,0.99998,0.0,0.00258]
[1777656926780,57.88,78189.62,0.0,0.99998,0.0,0.00261]
[1777656931815,57.88,78188.9,0.0,0.99998,0.0,0.00259]
[1777656933835,57.88,78193.98,0.0,0.99998,0.0,0.00256]
[1777656936856,57.88,78205.06,0.0,0.99998,0.0,0.0025]
[1777656941893,57.88,78203.53,0.0,0.99998,0.0,0.00251]
[1777656946930,57.88,78204.66,0.0,0.99998,0.0,0.0025]
[1777656951962,57.88,78202.97,0.0,0.99998,0.0,0.00251]
[1777656956997,57.88,78207.41,0.0,0.99998,0.0,0.00248]
[1777656960027,57.88,78215.83,0.0,0.99998,0.0,0.00244]
[1777656963040,57.88,78225.01,0.0,0.99998,0.0,0.00239]
[1777656966062,57.88,78230.55,0.0,0.99998,0.0,0.00236]
[1777656971929,57.88,78233.12,0.0,0.99998,0.0,0.00234]
[1777656977137,57.88,78233.82,0.0,0.99998,0.0,0.00234]
[1777656979152,57.88,78228.72,0.0,0.99998,0.0,0.00237]
[1777656984253,57.88,78234.93,0.0,0.99998,0.0,0.00233]
[1777656989280,57.88,78234.13,0.0,0.99998,0.0,0.00234]
[1777656994316,57.88,78234.3,0.0,0.99998,0.0,0.00231]
[1777656999370,57.88,78245.84,0.0,0.99998,0.0,0.00225]
[1777657000376,57.88,78261.15,0.0,0.99998,0.0,0.00218]
[1777657003398,57.88,78268.98,0.0,0.99998,0.0,0.00214]
[1777657005435,57.88,78263.92,0.0,0.99998,0.0,0.00216]
[1777657007430,57.88,78269.4,0.0,0.99998,0.0,0.00214]
[1777657009444,57.88,78274.43,0.0,0.99998,0.0,0.00211]
[1777657011458,57.88,78281.2,0.0,0.99999,0.0,0.00208]
[1777657013472,57.88,78286.25,0.0,0.99999,0.0,0.00206]
[1777657014479,57.88,78291.48,0.0,0.99999,0.0,0.00203]
[1777657016495,57.88,78295.91,0.0,0.99999,0.0,0.00201]
[1777657021530,57.88,78293.18,0.0,0.99999,0.0,0.00203]
[1777657025558,57.88,78287.77,0.0,0.99999,0.0,0.00205]
[1777657030595,57.88,78284.72,0.0,0.99999,0.0,0.00207]
[1777657033616,57.88,78297.55,0.0,0.99999,0.0,0.00201]
[1777657034624,57.88,78310.14,0.0,0.99999,0.0,0.00195]
[1777657035629,57.88,78314.68,0.0,0.99999,0.0,0.00193]
[1777657036635,57.88,78323.44,0.0,0.99999,0.0,0.00189]
[1777657041670,57.88,78322.17,0.0,0.99999,0.0,0.0019]
[1777657042677,57.88,78316.18,0.0,0.99999,0.0,0.00192]
[1777657043687,57.88,78314.28,0.0,0.99999,0.0,0.00193]
[1777657048726,57.88,78319.38,0.0,0.99999,0.0,0.00191]
[1777657052747,57.88,78322.78,0.0,0.99999,0.0,0.00187]
[1777657054762,57.88,78329.75,0.0,0.99999,0.0,0.00184]
[1777657055770,57.88,78329.97,0.0,0.99999,0.0,0.00184]
[1777657056776,57.88,78339.18,0.0,0.99999,0.0,0.00181]
[1777657057782,57.88,78349.13,0.0,0.99999,0.0,0.00176]
[1777657058820,57.88,78354.29,0.0,0.99999,0.0,0.00174]
[1777657059825,57.88,78372.6,0.0,0.99999,0.0,0.00167]
[1777657061827,57.88,78371.48,0.0,0.99999,0.0,0.00168]
[1777657066861,57.88,78377.43,0.0,0.99999,0.0,0.00165]
[1777657067876,57.88,78380.78,0.0,0.99999,0.0,0.00164]
[1777657071899,57.88,78374.83,0.0,0.99999,0.0,0.00166]
[1777657076933,57.88,78366.57,0.0,0.99999,0.0,0.0017]
[1777657077940,57.88,78374.09,0.0,0.99999,0.0,0.00167]
[1777657080961,57.88,78385.5,0.0,0.99999,0.0,0.00162]
[1777657081968,57.88,78402.92,0.0,0.99999,0.0,0.00156]
[1777657082976,57.88,78410.2,0.0,0.99999,0.0,0.00153]
[1777657084989,57.88,78402.88,0.0,0.99999,0.0,0.00156]
[1777657085996,57.88,78396.31,0.0,0.99999,0.0,0.00158]
[1777657087002,57.88,78406.51,0.0,0.99999,0.0,0.00155]
[1777657088010,57.88,78410.28,0.0,0.99999,0.0,0.00153]
[1777657093045,57.88,78412.81,0.0,0.99999,0.0,0.00153]
[1777657098086,57.88,78419.2,0.0,0.99999,0.0,0.0015]
[1777657099097,57.88,78427.77,0.0,0.99999,0.0,0.00147]
[1777657100099,57.88,78447.63,0.0,0.99999,0.0,0.00141]
[1777657101110,57.88,78458.81,0.0,0.99999,0.0,0.00137]
[1777657102114,57.88,78464.13,0.0,0.99999,0.0,0.00136]
[1777657103123,57.88,78476.57,0.0,0.99999,0.0,0.00132]
[1777657104128,57.88,78482.42,0.0,0.99999,0.0,0.0013]
[1777657108158,57.88,78476.3,0.0,0.99999,0.0,0.00132]
[1777657109163,57.88,78466.1,0.0,0.99999,0.0,0.00135]
[1777657110172,57.88,78447.59,0.0,0.99999,0.0,0.00141]
[1777657111182,57.88,78440.29,0.0,0.99999,0.0,0.00142]
[1777657112184,57.88,78428.54,0.0,0.99999,0.0,0.00146]
[1777657114198,57.88,78436.11,0.0,0.99999,0.0,0.00143]
[1777657117222,57.88,78446.56,0.0,0.99999,0.0,0.0014]
[1777657118229,57.88,78449.5,0.0,0.99999,0.0,0.00139]
[1777657121252,57.88,78445.66,0.0,0.99999,0.0,0.0014]
[1777657124272,57.88,78423.61,0.0,0.99999,0.0,0.00147]
[1777657125277,57.88,78415.31,0.0,0.99999,0.0,0.0015]
[1777657130313,57.88,78418.65,0.0,0.99999,0.0,0.00149]
[1777657135347,57.88,78414.32,0.0,0.99999,0.0,0.0015]
[1777657139143,57.88,78422.46,0.0,0.99999,0.0,0.00148]
[1777657140382,57.88,78431.22,0.0,0.99999,0.0,0.00145]
[1777657142397,57.88,78446.37,0.0,0.99999,0.0,0.0014]
[1777657143404,57.88,78454.95,0.0,0.99999,0.0,0.00137]
[1777657146426,57.88,78460.24,0.0,0.99999,0.0,0.00135]
[1777657149213,57.88,78454.43,0.0,0.99999,0.0,0.00137]
[1777657153478,57.88,78452.01,0.0,0.99999,0.0,0.00138]
[1777657154481,57.88,78455.84,0.0,0.99999,0.0,0.00137]
[1777657159283,57.88,78474.93,0.0,0.99999,0.0,0.00131]
[1777657162540,57.88,78472.79,0.0,0.99999,0.0,0.00131]
[1777657165562,57.88,78467.04,0.0,0.99999,0.0,0.00133]
[1777657167576,57.88,78461.11,0.0,0.99999,0.0,0.00135]
[1777657172609,57.88,78456.58,0.0,0.99999,0.0,0.00135]
[1777657174624,57.88,78450.29,0.0,0.99999,0.0,0.00137]
[1777657177647,57.88,78455.98,0.0,0.99999,0.0,0.00135]
[1777657179659,57.88,78464.57,0.0,0.99999,0.0,0.00132]
[1777657184694,57.88,78465.48,0.0,0.99999,0.0,0.00132]
[1777657189732,57.88,78464.04,0.0,0.99999,0.0,0.00133]
[1777657192750,57.88,78469.61,0.0,0.99999,0.0,0.00131]
[1777657195774,57.88,78475.2,0.0,0.99999,0.0,0.00129]
[1777657200807,57.88,78480.99,0.0,0.99999,0.0,0.00127]
[1777657205841,57.88,78480.41,0.0,0.99999,0.0,0.00128]
[1777657210878,57.88,78479.59,0.0,0.99999,0.0,0.00128]
[1777657215911,57.88,78479.48,0.0,0.99999,0.0,0.00128]
[1777657218933,57.88,78482.77,0.0,0.99999,0.0,0.00127]
[1777657224980,57.88,78482.11,0.0,0.99999,0.0,0.00127]
[1777657230016,57.88,78482.9,0.0,0.99999,0.0,0.00127]
[1777657233041,57.88,78478.53,0.0,0.99999,0.0,0.00127]
[1777657234044,57.88,78491.83,0.0,0.99999,0.0,0.00123]
[1777657235051,57.88,78494.29,0.0,0.99999,0.0,0.00122]
[1777657239086,57.88,78487.71,0.0,0.99999,0.0,0.00124]
[1777657241094,57.88,78477.27,0.0,0.99999,0.0,0.00127]
[1777657242100,57.88,78483.17,0.0,0.99999,0.0,0.00125]
[1777657247135,57.88,78482.87,0.0,0.99999,0.0,0.00125]
[1777657249151,57.88,78496.12,0.0,0.99999,0.0,0.00122]
[1777657250158,57.88,78510.97,0.0,0.99999,0.0,0.00118]
[1777657251166,57.88,78519.42,0.0,0.99999,0.0,0.00115]
[1777657252171,57.88,78522.77,0.0,0.99999,0.0,0.00114]
[1777657257207,57.88,78521.85,0.0,0.99999,0.0,0.00115]
[1777657258212,57.88,78526.98,0.0,0.99999,0.0,0.00113]
[1777657262241,57.88,78520.93,0.0,0.99999,0.0,0.00115]
[1777657267276,57.88,78515.15,0.0,0.99999,0.0,0.00116]
[1777657268284,57.88,78505.9,0.0,0.99999,0.0,0.00119]
[1777657273317,57.88,78511.28,0.0,0.99999,0.0,0.00117]
[1777657278352,57.88,78512.58,0.0,0.99999,0.0,0.00117]
[1777657283391,57.88,78509.68,0.0,0.99999,0.0,0.00118]
[1777657285404,57.88,78491.42,0.0,0.99999,0.0,0.00123]
[1777657287418,57.88,78483.76,0.0,0.99999,0.0,0.00125]
[1777657291446,57.88,78480.08,0.0,0.99999,0.0,0.00125]
[1777657293464,57.88,78473.9,0.0,0.99999,0.0,0.00127]
[1777657295478,57.88,78466.98,0.0,0.99999,0.0,0.00129]
[1777657300297,57.88,78460.61,0.0,0.99999,0.0,0.00131]
[1777657305554,57.88,78458.48,0.0,0.99999,0.0,0.00131]
[1777657308569,57.88,78449.77,0.0,0.99999,0.0,0.00134]
[1777657312599,57.88,78456.7,0.0,0.99999,0.0,0.00132]
[1777657316625,57.88,78462.3,0.0,0.99999,0.0,0.0013]
[1777657320437,57.88,78455.69,0.0,0.99999,0.0,0.00132]
[1777657324682,57.88,78450.14,0.0,0.99999,0.0,0.00134]
[1777657327701,57.88,78444.57,0.0,0.99999,0.0,0.00136]
[1777657328708,57.88,78438.92,0.0,0.99999,0.0,0.00137]
[1777657330724,57.88,78445.19,0.0,0.99999,0.0,0.00135]
[1777657335757,57.88,78443.98,0.0,0.99999,0.0,0.00136]
[1777657340794,57.88,78442.15,0.0,0.99999,0.0,0.00136]
[1777657346838,57.88,78441.32,0.0,0.99999,0.0,0.00137]
[1777657351873,57.88,78435.09,0.0,0.99999,0.0,0.00137]
[1777657355909,57.88,78428.6,0.0,0.99999,0.0,0.00139]
[1777657357922,57.88,78421.92,0.0,0.99999,0.0,0.00141]
[1777657359929,57.88,78427.71,0.0,0.99999,0.0,0.00139]
[1777657362950,57.88,78432.77,0.0,0.99999,0.0,0.00138]
[1777657367986,57.88,78428.01,0.0,0.99999,0.0,0.00139]
[1777657373022,57.88,78428.42,0.0,0.99999,0.0,0.00139]
[1777657375035,57.88,78429.68,0.0,0.99999,0.0,0.00139]
[1777657378060,57.88,78423.61,0.0,0.99999,0.0,0.00141]
[1777657379065,57.88,78425.82,0.0,0.99999,0.0,0.0014]
[1777657384099,57.88,78421.75,0.0,0.99999,0.0,0.00141]
[1777657389139,57.88,78417.96,0.0,0.99999,0.0,0.00143]
[1777657392162,57.88,78429.55,0.0,0.99999,0.0,0.00139]
[1777657393167,57.88,78432.68,0.0,0.99999,0.0,0.00138]
[1777657396187,57.88,78424.85,0.0,0.99999,0.0,0.0014]
[1777657398202,57.88,78416.94,0.0,0.99999,0.0,0.00143]
[1777657400216,57.88,78413.97,0.0,0.99999,0.0,0.00144]
[1777657405250,57.88,78419.11,0.0,0.99999,0.0,0.00142]
[1777657410288,57.88,78419.67,0.0,0.99999,0.0,0.00142]
[1777657415323,57.88,78421.01,0.0,0.99999,0.0,0.0014]
[1777657420358,57.88,78423.11,0.0,0.99999,0.0,0.00139]
[1777657425393,57.88,78431.51,0.0,0.99999,0.0,0.00137]
[1777657430427,57.88,78432.72,0.0,0.99999,0.0,0.00136]
[1777657435463,57.88,78434.3,0.0,0.99999,0.0,0.00136]
[1777657440498,57.88,78433.1,0.0,0.99999,0.0,0.00136]
[1777657444527,57.88,78427.58,0.0,0.99999,0.0,0.00138]
[1777657449561,57.88,78430.82,0.0,0.99999,0.0,0.00137]
[1777657451574,57.88,78425.49,0.0,0.99999,0.0,0.00139]
[1777657455602,57.88,78422.04,0.0,0.99999,0.0,0.0014]
[1777657459631,57.88,78415.12,0.0,0.99999,0.0,0.00142]
[1777657460639,57.88,78406.71,0.0,0.99999,0.0,0.00145]
[1777657465673,57.88,78404.0,0.0,0.99999,0.0,0.00146]
[1777657470708,57.88,78401.96,0.0,0.99999,0.0,0.00146]
[1777657475743,57.88,78402.37,0.0,0.99999,0.0,0.00145]
[1777657480778,57.88,78403.14,0.0,0.99999,0.0,0.00144]
[1777657485813,57.88,78405.57,0.0,0.99999,0.0,0.00144]
[1777657490848,57.88,78407.69,0.0,0.99999,0.0,0.00143]
[1777657495883,57.88,78410.04,0.0,0.99999,0.0,0.00142]
[1777657500918,57.88,78409.96,0.0,0.99999,0.0,0.00142]
[1777657501925,57.88,78416.97,0.0,0.99999,0.0,0.0014]
[1777657504947,57.88,78411.02,0.0,0.99999,0.0,0.00142]
[1777657509980,57.88,78408.35,0.0,0.99999,0.0,0.00143]
[1777657513002,57.88,78400.59,0.0,0.99999,0.0,0.00145]
[1777657517030,57.88,78385.74,0.0,0.99999,0.0,0.0015]
[1777657522065,57.88,78384.3,0.0,0.99999,0.0,0.00151]
[1777657527100,57.88,78381.76,0.0,0.99999,0.0,0.00152]
[1777657532135,57.88,78380.36,0.0,0.99999,0.0,0.0015]
[1777657537169,57.88,78377.67,0.0,0.99999,0.0,0.00151]
[1777657542205,57.88,78378.33,0.0,0.99999,0.0,0.00151]
[1777657548248,57.88,78379.16,0.0,0.99999,0.0,0.00151]
[1777657553282,57.88,78375.47,0.0,0.99999,0.0,0.00152]
[1777657558318,57.88,78378.57,0.0,0.99999,0.0,0.00151]
[1777657563352,57.88,78377.63,0.0,0.99999,0.0,0.00151]
[1777657565365,57.88,78372.21,0.0,0.99999,0.0,0.00153]
[1777657566373,57.88,78373.12,0.0,0.99999,0.0,0.00153]
[1777657569395,57.88,78384.37,0.0,0.99999,0.0,0.00149]
[1777657570401,57.88,78400.83,0.0,0.99999,0.0,0.00144]
[1777657571408,57.88,78402.44,0.0,0.99999,0.0,0.00143]
[1777657576444,57.88,78402.27,0.0,0.99999,0.0,0.00143]
[1777657581481,57.88,78403.33,0.0,0.99999,0.0,0.00143]
[1777657586514,57.88,78404.23,0.0,0.99999,0.0,0.00142]
[1777657591550,57.88,78402.82,0.0,0.99999,0.0,0.00141]
[1777657596586,57.88,78405.44,0.0,0.99999,0.0,0.0014]
[1777657601621,57.88,78405.71,0.0,0.99999,0.0,0.0014]
[1777657606656,57.88,78403.66,0.0,0.99999,0.0,0.00141]
[1777657611690,57.88,78408.24,0.0,0.99999,0.0,0.0014]
[1777657614711,57.88,78414.42,0.0,0.99999,0.0,0.00138]
[1777657619746,57.88,78416.65,0.0,0.99999,0.0,0.00137]
[1777657624782,57.88,78417.39,0.0,0.99999,0.0,0.00137]
[1777657629817,57.88,78419.8,0.0,0.99999,0.0,0.00136]
[1777657634852,57.88,78420.05,0.0,0.99999,0.0,0.00136]
[1777657639886,57.88,78421.33,0.0,0.99999,0.0,0.00135]
[1777657644921,57.88,78421.12,0.0,0.99999,0.0,0.00135]
[1777657648730,57.88,78414.83,0.0,0.99999,0.0,0.00137]
[1777657649960,57.88,78403.48,0.0,0.99999,0.0,0.00141]
[1777657650967,57.88,78404.24,0.0,0.99999,0.0,0.00141]
[1777657656006,57.88,78398.08,0.0,0.99999,0.0,0.00141]
[1777657661038,57.88,78394.12,0.0,0.99999,0.0,0.00143]
[1777657662043,57.88,78386.09,0.0,0.99999,0.0,0.00145]
[1777657663051,57.88,78382.34,0.0,0.99999,0.0,0.00146]
[1777657666073,57.88,78387.71,0.0,0.99999,0.0,0.00145]
[1777657670100,57.88,78393.96,0.0,0.99999,0.0,0.00143]
[1777657675135,57.88,78392.93,0.0,0.99999,0.0,0.00143]
[1777657680171,57.88,78394.11,0.0,0.99999,0.0,0.00143]
[1777657682184,57.88,78389.61,0.0,0.99999,0.0,0.00144]
[1777657683191,57.88,78382.94,0.0,0.99999,0.0,0.00146]
[1777657688225,57.88,78380.75,0.0,0.99999,0.0,0.00147]
[1777657693261,57.88,78387.37,0.0,0.99999,0.0,0.00145]
[1777657698296,57.88,78388.28,0.0,0.99999,0.0,0.00144]
[1777657703331,57.88,78389.88,0.0,0.99999,0.0,0.00144]
[1777657708366,57.88,78389.84,0.0,0.99999,0.0,0.00144]
[1777657713406,57.88,78391.14,0.0,0.99999,0.0,0.00142]
[1777657718436,57.88,78388.15,0.0,0.99999,0.0,0.00143]
[1777657723472,57.88,78387.25,0.0,0.99999,0.0,0.00143]
[1777657728511,57.88,78383.75,0.0,0.99999,0.0,0.00144]
[1777657731531,57.88,78389.23,0.0,0.99999,0.0,0.00143]
[1777657736563,57.88,78387.11,0.0,0.99999,0.0,0.00143]
[1777657742605,57.88,78383.46,0.0,0.99999,0.0,0.00144]
[1777657747640,57.88,78383.76,0.0,0.99999,0.0,0.00144]
[1777657749654,57.88,78394.66,0.0,0.99999,0.0,0.00141]
[1777657750663,57.88,78400.05,0.0,0.99999,0.0,0.00139]
[1777657755695,57.88,78400.92,0.0,0.99999,0.0,0.00139]
[1777657760731,57.88,78404.33,0.0,0.99999,0.0,0.00138]
[1777657765766,57.88,78406.56,0.0,0.99999,0.0,0.00137]
[1777657768787,57.88,78413.3,0.0,0.99999,0.0,0.00135]
[1777657770800,57.88,78414.66,0.0,0.99999,0.0,0.00134]
[1777657773822,57.88,78421.17,0.0,0.99999,0.0,0.00131]
[1777657774829,57.88,78428.18,0.0,0.99999,0.0,0.00129]
[1777657776846,57.88,78420.97,0.0,0.99999,0.0,0.00131]
[1777657777851,57.88,78421.78,0.0,0.99999,0.0,0.00131]
[1777657782886,57.88,78421.26,0.0,0.99999,0.0,0.00131]
[1777657787920,57.88,78423.78,0.0,0.99999,0.0,0.0013]
[1777657792955,57.88,78422.67,0.0,0.99999,0.0,0.0013]
[1777657797992,57.88,78422.8,0.0,0.99999,0.0,0.0013]
[1777657803032,57.88,78422.78,0.0,0.99999,0.0,0.0013]
[1777657808067,57.88,78421.55,0.0,0.99999,0.0,0.00131]
[1777657811089,57.88,78415.71,0.0,0.99999,0.0,0.00133]
[1777657816123,57.88,78414.59,0.0,0.99999,0.0,0.00133]
[1777657821158,57.88,78417.74,0.0,0.99999,0.0,0.00132]
[1777657823173,57.88,78423.37,0.0,0.99999,0.0,0.0013]
[1777657826193,57.88,78415.9,0.0,0.99999,0.0,0.00132]
[1777657831229,57.88,78415.07,0.0,0.99999,0.0,0.00131]
[1777657836265,57.88,78415.4,0.0,0.99999,0.0,0.00131]
[1777657842306,57.88,78418.2,0.0,0.99999,0.0,0.0013]
[1777657847341,57.88,78416.56,0.0,0.99999,0.0,0.00131]
[1777657852377,57.88,78416.11,0.0,0.99999,0.0,0.00131]
[1777657857413,57.88,78417.37,0.0,0.99999,0.0,0.00131]
[1777657862465,57.88,78417.16,0.0,0.99999,0.0,0.00131]
[1777657864461,57.88,78411.03,0.0,0.99999,0.0,0.00133]
[1777657866474,57.88,78416.13,0.0,0.99999,0.0,0.00131]
[1777657869496,57.88,78420.78,0.0,0.99999,0.0,0.0013]
[1777657870507,57.88,78426.77,0.0,0.99999,0.0,0.00128]
[1777657871514,57.88,78431.9,0.0,0.99999,0.0,0.00126]
[1777657872521,57.88,78435.81,0.0,0.99999,0.0,0.00125]
[1777657877552,57.88,78437.14,0.0,0.99999,0.0,0.00125]
[1777657882587,57.88,78436.91,0.0,0.99999,0.0,0.00125]
[1777657885609,57.88,78443.29,0.0,0.99999,0.0,0.00123]
[1777657886621,57.88,78439.97,0.0,0.99999,0.0,0.00124]
[1777657888631,57.88,78426.66,0.0,0.99999,0.0,0.00128]
[1777657889638,57.88,78419.25,0.0,0.99999,0.0,0.0013]
[1777657890644,57.88,78416.32,0.0,0.99999,0.0,0.00131]
[1777657891651,57.88,78410.6,0.0,0.99999,0.0,0.00131]
[1777657893667,57.88,78406.88,0.0,0.99999,0.0,0.00132]
[1777657898704,57.88,78408.92,0.0,0.99999,0.0,0.00132]
[1777657903736,57.88,78408.82,0.0,0.99999,0.0,0.00132]
[1777657908770,57.88,78414.05,0.0,0.99999,0.0,0.0013]
[1777657913810,57.88,78421.57,0.0,0.99999,0.0,0.00128]
[1777657914815,57.88,78431.39,0.0,0.99999,0.0,0.00125]
[1777657915820,57.88,78428.04,0.0,0.99999,0.0,0.00126]
[1777657918907,57.88,78434.37,0.0,0.99999,0.0,0.00124]
[1777657919908,57.88,78436.6,0.0,0.99999,0.0,0.00123]
[1777657920916,57.88,78442.26,0.0,0.99999,0.0,0.00122]
[1777657922931,57.88,78447.82,0.0,0.99999,0.0,0.0012]
[1777657925958,57.88,78455.5,0.0,0.99999,0.0,0.00118]
[1777657927971,57.88,78460.91,0.0,0.99999,0.0,0.00117]
[1777657933009,57.88,78463.24,0.0,0.99999,0.0,0.00116]
[1777657938040,57.88,78462.93,0.0,0.99999,0.0,0.00116]
[1777657941066,57.88,78468.53,0.0,0.99999,0.0,0.00114]
[1777657946101,57.88,78463.72,0.0,0.99999,0.0,0.00116]
[1777657951139,57.88,78463.06,0.0,0.99999,0.0,0.00115]
[1777657953156,57.88,78469.57,0.0,0.99999,0.0,0.00113]
[1777657954160,57.88,78474.48,0.0,0.99999,0.0,0.00112]
[1777657959193,57.88,78473.25,0.0,0.99999,0.0,0.00112]
[1777657964228,57.88,78475.78,0.0,0.99999,0.0,0.00111]
[1777657968261,57.88,78469.41,0.0,0.99999,0.0,0.00113]
[1777657970999,57.88,78475.19,0.0,0.99999,0.0,0.00111]
[1777657975316,57.88,78453.77,0.0,0.99999,0.0,0.00117]
[1777657981071,57.88,78448.28,0.0,0.99999,0.0,0.00119]
[1777657982365,57.88,78442.67,0.0,0.99999,0.0,0.0012]
[1777657987401,57.88,78443.2,0.0,0.99999,0.0,0.0012]
[1777657992434,57.88,78439.52,0.0,0.99999,0.0,0.00121]
[1777657996470,57.88,78430.9,0.0,0.99999,0.0,0.00124]
[1777657997470,57.88,78442.73,0.0,0.99999,0.0,0.0012]
[1777657998480,57.88,78459.63,0.0,0.99999,0.0,0.00116]
[1777658002523,57.88,78483.5,0.0,0.99999,0.0,0.00109]
[1777658004535,57.88,78489.45,0.0,0.99999,0.0,0.00108]
[1777658008563,57.88,78482.75,0.0,0.99999,0.0,0.00109]
[1777658013603,57.88,78487.21,0.0,0.99999,0.0,0.00107]
[1777658016625,57.88,78491.44,0.0,0.99999,0.0,0.00106]
[1777658017632,57.88,78497.15,0.0,0.99999,0.0,0.00105]
[1777658018639,57.88,78504.31,0.0,0.99999,0.0,0.00103]
[1777658019648,57.88,78515.27,0.0,0.99999,0.0,0.001]
[1777658021660,57.88,78520.43,0.0,0.99999,0.0,0.00099]
[1777658023674,57.88,78514.82,0.0,0.99999,0.0,0.001]
[1777658024685,57.88,78511.2,0.0,0.99999,0.0,0.00101]
[1777658025688,57.88,78503.89,0.0,0.99999,0.0,0.00103]
[1777658026695,57.88,78498.27,0.0,0.99999,0.0,0.00104]
[1777658027704,57.88,78496.98,0.0,0.99999,0.0,0.00105]
[1777658028709,57.88,78482.86,0.0,0.99999,0.0,0.00108]
[1777658029717,57.88,78474.41,0.0,0.99999,0.0,0.0011]
[1777658030726,57.88,78475.42,0.0,0.99999,0.0,0.0011]
[1777658035760,57.88,78477.69,0.0,0.99999,0.0,0.00109]
[1777658040795,57.88,78469.51,0.0,0.99999,0.0,0.00112]
[1777658042808,57.88,78457.46,0.0,0.99999,0.0,0.00115]
[1777658043815,57.88,78452.6,0.0,0.99999,0.0,0.00116]
[1777658046836,57.88,78451.73,0.0,0.99999,0.0,0.00116]
[1777658049857,57.88,78458.65,0.0,0.99999,0.0,0.00115]
[1777658054892,57.88,78455.98,0.0,0.99999,0.0,0.00115]
[1777658058936,57.88,78466.33,0.0,0.99999,0.0,0.00112]
[1777658062953,57.88,78471.55,0.0,0.99999,0.0,0.00111]
[1777658063959,57.88,78476.95,0.0,0.99999,0.0,0.0011]
[1777658068994,57.88,78474.18,0.0,0.99999,0.0,0.0011]
[1777658074029,57.88,78474.66,0.0,0.99999,0.0,0.00109]
[1777658079064,57.88,78475.04,0.0,0.99999,0.0,0.00109]
[1777658084100,57.88,78477.35,0.0,0.99999,0.0,0.00108]
[1777658089134,57.88,78478.2,0.0,0.99999,0.0,0.00108]
[1777658094171,57.88,78478.82,0.0,0.99999,0.0,0.00108]
[1777658099205,57.88,78481.15,0.0,0.99999,0.0,0.00107]
[1777658101219,57.88,78482.64,0.0,0.99999,0.0,0.00107]
[1777658106253,57.88,78487.61,0.0,0.99999,0.0,0.00106]
[1777658108269,57.88,78481.32,0.0,0.99999,0.0,0.00107]
[1777658110282,57.88,78480.47,0.0,0.99999,0.0,0.00108]
[1777658115317,57.88,78482.11,0.0,0.99999,0.0,0.00107]
[1777658120353,57.88,78482.93,0.0,0.99999,0.0,0.00107]
[1777658125386,57.88,78482.68,0.0,0.99999,0.0,0.00107]
[1777658127402,57.88,78490.25,0.0,0.99999,0.0,0.00105]
[1777658132133,57.88,78483.33,0.0,0.99999,0.0,0.00106]
[1777658137470,57.88,78480.56,0.0,0.99999,0.0,0.00106]
[1777658142506,57.88,78479.59,0.0,0.99999,0.0,0.00106]
[1777658144520,57.88,78474.11,0.0,0.99999,0.0,0.00108]
[1777658149554,57.88,78474.6,0.0,0.99999,0.0,0.00108]
[1777658154590,57.88,78477.29,0.0,0.99999,0.0,0.00107]
[1777658158619,57.88,78483.15,0.0,0.99999,0.0,0.00106]
[1777658159626,57.88,78488.99,0.0,0.99999,0.0,0.00104]
[1777658160633,57.88,78488.8,0.0,0.99999,0.0,0.00104]
[1777658165668,57.88,78487.52,0.0,0.99999,0.0,0.00105]
[1777658170705,57.88,78488.02,0.0,0.99999,0.0,0.00104]
[1777658172418,57.88,78496.74,0.0,0.99999,0.0,0.00102]
[1777658176749,57.88,78505.75,0.0,0.99999,0.0,0.001]
[1777658180774,57.88,78516.81,0.0,0.99999,0.0,0.00097]
[1777658184801,57.88,78522.1,0.0,0.99999,0.0,0.00096]
[1777658189836,57.88,78525.33,0.0,0.99999,0.0,0.00096]
[1777658193864,57.88,78529.39,0.0,0.99999,0.0,0.00094]
[1777658198910,57.88,78530.97,0.0,0.99999,0.0,0.00093]
[1777658203945,57.88,78535.75,0.0,0.99999,0.0,0.00092]
[1777658205958,57.88,78538.27,0.0,0.99999,0.0,0.00092]
[1777658206967,57.88,78546.95,0.0,0.99999,0.0,0.0009]
[1777658207975,57.88,78549.73,0.0,0.99999,0.0,0.00089]
[1777658213009,57.88,78547.24,0.0,0.99999,0.0,0.0009]
[1777658218047,57.88,78544.93,0.0,0.99999,0.0,0.0009]
[1777658220061,57.88,78541.19,0.0,0.99999,0.0,0.00091]
[1777658223082,57.88,78548.31,0.0,0.99999,0.0,0.00089]
[1777658225100,57.88,78543.12,0.0,0.99999,0.0,0.00091]
[1777658226104,57.88,78536.01,0.0,0.99999,0.0,0.00092]
[1777658230133,57.88,78544.14,0.0,0.99999,0.0,0.0009]
[1777658235168,57.88,78538.89,0.0,0.99999,0.0,0.00091]
[1777658240204,57.88,78534.56,0.0,0.99999,0.0,0.00092]
[1777658245238,57.88,78536.2,0.0,0.99999,0.0,0.00092]
[1777658250274,57.88,78533.57,0.0,0.99999,0.0,0.00093]
[1777658255309,57.88,78532.69,0.0,0.99999,0.0,0.00092]
[1777658257323,57.88,78539.46,0.0,0.99999,0.0,0.0009]
[1777658262359,57.88,78539.0,0.0,0.99999,0.0,0.0009]
[1777658267400,57.88,78543.49,0.0,0.99999,0.0,0.00089]
[1777658272434,57.88,78545.28,0.0,0.99999,0.0,0.00089]
[1777658277470,57.88,78543.52,0.0,0.99999,0.0,0.00089]
[1777658282505,57.88,78540.4,0.0,0.99999,0.0,0.0009]
[1777658287540,57.88,78542.49,0.0,0.99999,0.0,0.0009]
[1777658292580,57.88,78542.09,0.0,0.99999,0.0,0.0009]
[1777658295598,57.88,78549.74,0.0,0.99999,0.0,0.00088]
[1777658296604,57.88,78555.22,0.0,0.99999,0.0,0.00087]
[1777658299627,57.88,78559.97,0.0,0.99999,0.0,0.00086]
[1777658304661,57.88,78558.07,0.0,0.99999,0.0,0.00086]
[1777658309698,57.88,78552.98,0.0,0.99999,0.0,0.00087]
[1777658311713,57.88,78545.27,0.0,0.99999,0.0,0.00088]
[1777658313431,57.88,78519.66,0.0,0.99999,0.0,0.00093]
[1777658318762,57.88,78513.57,0.0,0.99999,0.0,0.00095]
[1777658319769,57.88,78513.09,0.0,0.99999,0.0,0.00095]
[1777658324803,57.88,78516.44,0.0,0.99999,0.0,0.00094]
[1777658326818,57.88,78524.28,0.0,0.99999,0.0,0.00092]
[1777658327824,57.88,78531.08,0.0,0.99999,0.0,0.00091]
[1777658328832,57.88,78531.75,0.0,0.99999,0.0,0.00091]
[1777658333867,57.88,78532.27,0.0,0.99999,0.0,0.00091]
[1777658334875,57.88,78526.2,0.0,0.99999,0.0,0.00092]
[1777658335881,57.88,78527.03,0.0,0.99999,0.0,0.00092]
[1777658336888,57.88,78521.55,0.0,0.99999,0.0,0.00093]
[1777658339909,57.88,78514.81,0.0,0.99999,0.0,0.00095]
[1777658344944,57.88,78516.05,0.0,0.99999,0.0,0.00094]
[1777658345951,57.88,78510.13,0.0,0.99999,0.0,0.00096]
[1777658346959,57.88,78510.85,0.0,0.99999,0.0,0.00095]
[1777658351993,57.88,78513.17,0.0,0.99999,0.0,0.00095]
[1777658356021,57.88,78519.38,0.0,0.99999,0.0,0.00094]
[1777658361057,57.88,78519.28,0.0,0.99999,0.0,0.00094]
[1777658366093,57.88,78518.25,0.0,0.99999,0.0,0.00094]
[1777658371127,57.88,78521.08,0.0,0.99999,0.0,0.00092]
[1777658374148,57.88,78527.94,0.0,0.99999,0.0,0.00091]
[1777658376161,57.88,78529.09,0.0,0.99999,0.0,0.0009]
[1777658381198,57.88,78527.7,0.0,0.99999,0.0,0.00091]
[1777658386237,57.88,78524.68,0.0,0.99999,0.0,0.00091]
[1777658391267,57.88,78523.69,0.0,0.99999,0.0,0.00091]
[1777658396302,57.88,78522.06,0.0,0.99999,0.0,0.00092]
[1777658401337,57.88,78518.92,0.0,0.99999,0.0,0.00093]
[1777658402344,57.88,78530.45,0.0,0.99999,0.0,0.0009]
[1777658403353,57.88,78537.81,0.0,0.99999,0.0,0.00088]
[1777658406372,57.88,78544.3,0.0,0.99999,0.0,0.00087]
[1777658407379,57.88,78539.19,0.0,0.99999,0.0,0.00088]
[1777658408385,57.88,78538.4,0.0,0.99999,0.0,0.00088]
[1777658413421,57.88,78537.01,0.0,0.99999,0.0,0.00089]
[1777658418456,57.88,78538.11,0.0,0.99999,0.0,0.00088]
[1777658423494,57.88,78538.09,0.0,0.99999,0.0,0.00088]
[1777658425505,57.88,78530.61,0.0,0.99999,0.0,0.0009]
[1777658430540,57.88,78528.76,0.0,0.99999,0.0,0.0009]
[1777658431548,57.88,78536.34,0.0,0.99999,0.0,0.00088]
[1777658432555,57.88,78540.41,0.0,0.99999,0.0,0.00087]
[1777658437589,57.88,78539.88,0.0,0.99999,0.0,0.00087]
[1777658442624,57.88,78539.01,0.0,0.99999,0.0,0.00087]
[1777658446652,57.88,78548.71,0.0,0.99999,0.0,0.00085]
[1777658451687,57.88,78551.05,0.0,0.99999,0.0,0.00085]
[1777658454708,57.88,78544.96,0.0,0.99999,0.0,0.00086]
[1777658456722,57.88,78525.82,0.0,0.99999,0.0,0.0009]
[1777658457731,57.88,78523.64,0.0,0.99999,0.0,0.0009]
[1777658458736,57.88,78519.79,0.0,0.99999,0.0,0.00091]
[1777658460749,57.88,78514.78,0.0,0.99999,0.0,0.00092]
[1777658465784,57.88,78511.53,0.0,0.99999,0.0,0.00093]
[1777658466791,57.88,78505.16,0.0,0.99999,0.0,0.00095]
[1777658471826,57.88,78501.47,0.0,0.99999,0.0,0.00095]
[1777658476922,57.88,78500.71,0.0,0.99999,0.0,0.00096]
[1777658477911,57.88,78495.67,0.0,0.99999,0.0,0.00097]
[1777658478888,57.88,78487.04,0.0,0.99999,0.0,0.00099]
[1777658479896,57.88,78487.7,0.0,0.99999,0.0,0.00099]
[1777658482914,57.88,78482.25,0.0,0.99999,0.0,0.001]
[1777658487950,57.88,78474.11,0.0,0.99999,0.0,0.00102]
[1777658488955,57.88,78468.94,0.0,0.99999,0.0,0.00103]
[1777658494705,57.88,78468.49,0.0,0.99999,0.0,0.00102]
[1777658497012,57.88,78458.62,0.0,0.99999,0.0,0.00104]
[1777658498020,57.88,78450.73,0.0,0.99999,0.0,0.00106]
[1777658500034,57.88,78445.41,0.0,0.99999,0.0,0.00108]
[1777658505067,57.88,78443.58,0.0,0.99999,0.0,0.00108]
[1777658510103,57.88,78442.42,0.0,0.99999,0.0,0.00108]
[1777658514853,57.88,78446.92,0.0,0.99999,0.0,0.00107]
[1777658520173,57.88,78438.53,0.0,0.99999,0.0,0.00109]
[1777658521180,57.88,78432.09,0.0,0.99999,0.0,0.00111]
[1777658523194,57.88,78440.03,0.0,0.99999,0.0,0.00109]
[1777658528229,57.88,78436.32,0.0,0.99999,0.0,0.0011]
[1777658530243,57.88,78434.73,0.0,0.99999,0.0,0.0011]
[1777658532256,57.88,78441.34,0.0,0.99999,0.0,0.00109]
[1777658537291,57.88,78437.79,0.0,0.99999,0.0,0.0011]
[1777658542326,57.88,78440.11,0.0,0.99999,0.0,0.00109]
[1777658547362,57.88,78441.87,0.0,0.99999,0.0,0.00109]
[1777658552397,57.88,78433.49,0.0,0.99999,0.0,0.00109]
[1777658553404,57.88,78430.07,0.0,0.99999,0.0,0.0011]
[1777658554424,57.88,78435.27,0.0,0.99999,0.0,0.00109]
[1777658555435,57.88,78445.69,0.0,0.99999,0.0,0.00106]
[1777658556442,57.88,78456.69,0.0,0.99999,0.0,0.00104]
[1777658557447,57.88,78462.54,0.0,0.99999,0.0,0.00102]
[1777658558453,57.88,78462.38,0.0,0.99999,0.0,0.00102]
[1777658563493,57.88,78458.25,0.0,0.99999,0.0,0.00103]
[1777658568529,57.88,78456.0,0.0,0.99999,0.0,0.00104]
[1777658569536,57.88,78448.03,0.0,0.99999,0.0,0.00106]
[1777658570548,57.88,78441.36,0.0,0.99999,0.0,0.00107]
[1777658572561,57.88,78458.61,0.0,0.99999,0.0,0.00103]
[1777658573564,57.88,78460.52,0.0,0.99999,0.0,0.00103]
[1777658578599,57.88,78459.0,0.0,0.99999,0.0,0.00103]
[1777658583635,57.88,78467.84,0.0,0.99999,0.0,0.00101]
[1777658584642,57.88,78469.81,0.0,0.99999,0.0,0.001]
[1777658588669,57.88,78472.04,0.0,0.99999,0.0,0.001]
[1777658592699,57.88,78489.22,0.0,0.99999,0.0,0.00096]
[1777658593704,57.88,78498.46,0.0,0.99999,0.0,0.00094]
[1777658594712,57.88,78496.93,0.0,0.99999,0.0,0.00094]
[1777658599747,57.88,78496.09,0.0,0.99999,0.0,0.00094]
[1777658604782,57.88,78495.33,0.0,0.99999,0.0,0.00094]
[1777658609817,57.88,78491.94,0.0,0.99999,0.0,0.00095]
[1777658613845,57.88,78498.92,0.0,0.99999,0.0,0.00093]
[1777658616866,57.88,78500.22,0.0,0.99999,0.0,0.00092]
[1777658621901,57.88,78503.01,0.0,0.99999,0.0,0.00092]
[1777658626935,57.88,78502.67,0.0,0.99999,0.0,0.00092]
[1777658631971,57.88,78498.07,0.0,0.99999,0.0,0.00093]
[1777658637008,57.88,78493.84,0.0,0.99999,0.0,0.00094]
[1777658642045,57.88,78495.17,0.0,0.99999,0.0,0.00093]
[1777658647078,57.88,78496.37,0.0,0.99999,0.0,0.00093]
[1777658652114,57.88,78496.81,0.0,0.99999,0.0,0.00093]
[1777658657149,57.88,78495.63,0.0,0.99999,0.0,0.00093]
[1777658662184,57.88,78489.38,0.0,0.99999,0.0,0.00095]
[1777658667226,57.88,78492.7,0.0,0.99999,0.0,0.00094]
[1777658672261,57.88,78496.57,0.0,0.99999,0.0,0.00092]
[1777658675982,57.88,78508.04,0.0,0.99999,0.0,0.00089]
[1777658678305,57.88,78512.38,0.0,0.99999,0.0,0.00089]
[1777658680318,57.88,78519.82,0.0,0.99999,0.0,0.00087]
[1777658686054,57.88,78517.96,0.0,0.99999,0.0,0.00087]
[1777658691397,57.88,78516.91,0.0,0.99999,0.0,0.00088]
[1777658693409,57.88,78509.18,0.0,0.99999,0.0,0.00089]
[1777658698444,57.88,78509.65,0.0,0.99999,0.0,0.00089]
[1777658703479,57.88,78505.47,0.0,0.99999,0.0,0.0009]
[1777658706500,57.88,78490.8,0.0,0.99999,0.0,0.00093]
[1777658707507,57.88,78485.19,0.0,0.99999,0.0,0.00095]
[1777658708514,57.88,78481.1,0.0,0.99999,0.0,0.00095]
[1777658710528,57.88,78479.61,0.0,0.99999,0.0,0.00096]
[1777658711536,57.88,78470.03,0.0,0.99999,0.0,0.00098]
[1777658712543,57.88,78465.32,0.0,0.99999,0.0,0.00099]
[1777658715565,57.88,78472.58,0.0,0.99999,0.0,0.00097]
[1777658716570,57.88,78481.23,0.0,0.99999,0.0,0.00095]
[1777658717577,57.88,78491.3,0.0,0.99999,0.0,0.00093]
[1777658718584,57.88,78501.59,0.0,0.99999,0.0,0.00091]
[1777658719592,57.88,78501.12,0.0,0.99999,0.0,0.00091]
[1777658724627,57.88,78499.44,0.0,0.99999,0.0,0.00091]
[1777658729662,57.88,78498.05,0.0,0.99999,0.0,0.00092]
[1777658734697,57.88,78503.25,0.0,0.99999,0.0,0.00089]
[1777658738724,57.88,78509.02,0.0,0.99999,0.0,0.00088]
[1777658739732,57.88,78509.44,0.0,0.99999,0.0,0.00088]
[1777658744767,57.88,78505.11,0.0,0.99999,0.0,0.00089]
[1777658749802,57.88,78504.81,0.0,0.99999,0.0,0.00089]
[1777658754839,57.88,78516.1,0.0,0.99999,0.0,0.00087]
[1777658755846,57.88,78539.4,0.0,0.99999,0.0,0.00082]
[1777658756853,57.88,78541.6,0.0,0.99999,0.0,0.00082]
[1777658761893,57.88,78539.53,0.0,0.99999,0.0,0.00082]
[1777658763902,57.88,78559.12,0.0,0.99999,0.0,0.00078]
[1777658768937,57.88,78561.08,0.0,0.99999,0.0,0.00078]
[1777658770951,57.88,78550.57,0.0,0.99999,0.0,0.0008]
[1777658771958,57.88,78543.92,0.0,0.99999,0.0,0.00081]
[1777658772965,57.88,78534.82,0.0,0.99999,0.0,0.00083]
[1777658773972,57.88,78533.82,0.0,0.99999,0.0,0.00083]
[1777658779008,57.88,78530.7,0.0,0.99999,0.0,0.00084]
[1777658784047,57.88,78526.76,0.0,0.99999,0.0,0.00085]
[1777658786055,57.88,78520.15,0.0,0.99999,0.0,0.00086]
[1777658791091,57.88,78523.42,0.0,0.99999,0.0,0.00084]
[1777658794111,57.88,78518.07,0.0,0.99999,0.0,0.00085]
[1777658799147,57.88,78524.48,0.0,0.99999,0.0,0.00084]
[1777658801160,57.88,78525.45,0.0,0.99999,0.0,0.00084]
[1777658806196,57.88,78528.13,0.0,0.99999,0.0,0.00083]
[1777658811230,57.88,78529.61,0.0,0.99999,0.0,0.00083]
[1777658816981,57.88,78534.12,0.0,0.99999,0.0,0.00082]
[1777658822308,57.88,78530.43,0.0,0.99999,0.0,0.00083]
[1777658827343,57.88,78527.38,0.0,0.99999,0.0,0.00083]
[1777658828350,57.88,78519.35,0.0,0.99999,0.0,0.00085]
[1777658829358,57.88,78518.52,0.0,0.99999,0.0,0.00085]
[1777658834404,57.88,78510.59,0.0,0.99999,0.0,0.00087]
[1777658835400,57.88,78492.99,0.0,0.99999,0.0,0.00091]
[1777658837134,57.88,78482.54,0.0,0.99999,0.0,0.00093]
[1777658839430,57.88,78479.37,0.0,0.99999,0.0,0.00094]
[1777658844466,57.88,78482.74,0.0,0.99999,0.0,0.00093]
[1777658845470,57.88,78489.97,0.0,0.99999,0.0,0.00091]
[1777658850514,57.88,78488.0,0.0,0.99999,0.0,0.00092]
[1777658855540,57.88,78487.4,0.0,0.99999,0.0,0.00091]
[1777658856548,57.88,78480.98,0.0,0.99999,0.0,0.00092]
[1777658857554,57.88,78475.51,0.0,0.99999,0.0,0.00093]
[1777658862590,57.88,78473.07,0.0,0.99999,0.0,0.00094]
[1777658867625,57.88,78474.54,0.0,0.99999,0.0,0.00094]
[1777658872661,57.88,78475.38,0.0,0.99999,0.0,0.00093]
[1777658877694,57.88,78469.0,0.0,0.99999,0.0,0.00095]
[1777658880716,57.88,78460.31,0.0,0.99999,0.0,0.00097]
[1777658881727,57.88,78460.87,0.0,0.99999,0.0,0.00097]
[1777658882730,57.88,78469.12,0.0,0.99999,0.0,0.00095]
[1777658883737,57.88,78471.92,0.0,0.99999,0.0,0.00094]
[1777658887765,57.88,78477.05,0.0,0.99999,0.0,0.00093]
[1777658888773,57.88,78481.11,0.0,0.99999,0.0,0.00092]
[1777658890786,57.88,78486.03,0.0,0.99999,0.0,0.00091]
[1777658895822,57.88,78491.47,0.0,0.99999,0.0,0.0009]
[1777658900857,57.88,78488.91,0.0,0.99999,0.0,0.0009]
[1777658905892,57.88,78487.72,0.0,0.99999,0.0,0.00091]
[1777658910927,57.88,78490.57,0.0,0.99999,0.0,0.0009]
[1777658916969,57.88,78491.39,0.0,0.99999,0.0,0.00089]
[1777658922003,57.88,78489.77,0.0,0.99999,0.0,0.00089]
[1777658924018,57.88,78486.98,0.0,0.99999,0.0,0.0009]
[1777658929053,57.88,78484.45,0.0,0.99999,0.0,0.0009]
[1777658934088,57.88,78486.97,0.0,0.99999,0.0,0.0009]
[1777658937109,57.88,78498.47,0.0,0.99999,0.0,0.00087]
[1777658938115,57.88,78502.13,0.0,0.99999,0.0,0.00087]
[1777658943150,57.88,78503.15,0.0,0.99999,0.0,0.00086]
[1777658948185,57.88,78499.93,0.0,0.99999,0.0,0.00087]
[1777658950199,57.88,78505.34,0.0,0.99999,0.0,0.00086]
[1777658955237,57.88,78504.11,0.0,0.99999,0.0,0.00086]
[1777658958259,57.88,78494.95,0.0,0.99999,0.0,0.00088]
[1777658963291,57.88,78496.51,0.0,0.99999,0.0,0.00088]
[1777658968326,57.88,78495.43,0.0,0.99999,0.0,0.00088]
[1777658973362,57.88,78491.86,0.0,0.99999,0.0,0.00088]
[1777658975378,57.88,78482.01,0.0,0.99999,0.0,0.0009]
[1777658977392,57.88,78488.03,0.0,0.99999,0.0,0.00088]
[1777658978397,57.88,78492.07,0.0,0.99999,0.0,0.00088]
[1777658981417,57.88,78497.02,0.0,0.99999,0.0,0.00087]
[1777658986453,57.88,78492.34,0.0,0.99999,0.0,0.00088]
[1777658991489,57.88,78488.18,0.0,0.99999,0.0,0.00088]
[1777658994510,57.88,78481.06,0.0,0.99999,0.0,0.0009]
[1777658995519,57.88,78472.81,0.0,0.99999,0.0,0.00092]
[1777658996522,57.88,78468.37,0.0,0.99999,0.0,0.00093]
[1777659001557,57.88,78472.95,0.0,0.99999,0.0,0.00092]
[1777659006593,57.88,78471.22,0.0,0.99999,0.0,0.00092]
[1777659011630,57.88,78471.3,0.0,0.99999,0.0,0.00092]
[1777659013384,57.88,78480.24,0.0,0.99999,0.0,0.0009]
[1777659016663,57.88,78485.37,0.0,0.99999,0.0,0.00089]
[1777659021698,57.88,78484.67,0.0,0.99999,0.0,0.00089]
[1777659026732,57.88,78486.81,0.0,0.99999,0.0,0.00089]
[1777659031769,57.88,78487.2,0.0,0.99999,0.0,0.00088]
[1777659036804,57.88,78482.52,0.0,0.99999,0.0,0.00089]
[1777659038820,57.88,78478.6,0.0,0.99999,0.0,0.00089]
[1777659043853,57.88,78479.16,0.0,0.99999,0.0,0.00089]
[1777659045865,57.88,78472.81,0.0,0.99999,0.0,0.00091]
[1777659050903,57.88,78473.81,0.0,0.99999,0.0,0.0009]
[1777659053922,57.88,78479.71,0.0,0.99999,0.0,0.00089]
[1777659058957,57.88,78478.76,0.0,0.99999,0.0,0.00089]
[1777659063991,57.88,78479.74,0.0,0.99999,0.0,0.00089]
[1777659066007,57.88,78486.71,0.0,0.99999,0.0,0.00088]
[1777659071041,57.88,78485.15,0.0,0.99999,0.0,0.00088]
[1777659072049,57.88,78492.52,0.0,0.99999,0.0,0.00086]
[1777659073056,57.88,78494.88,0.0,0.99999,0.0,0.00086]
[1777659078092,57.88,78493.53,0.0,0.99999,0.0,0.00086]
[1777659083132,57.88,78494.54,0.0,0.99999,0.0,0.00086]
[1777659086153,57.88,78487.63,0.0,0.99999,0.0,0.00087]
[1777659091185,57.88,78488.1,0.0,0.99999,0.0,0.00086]
[1777659092192,57.88,78482.6,0.0,0.99999,0.0,0.00087]
[1777659093199,57.88,78480.14,0.0,0.99999,0.0,0.00088]
[1777659098234,57.88,78480.47,0.0,0.99999,0.0,0.00088]
[1777659103270,57.88,78480.59,0.0,0.99999,0.0,0.00088]
[1777659108304,57.88,78482.82,0.0,0.99999,0.0,0.00087]
[1777659112331,57.88,78489.44,0.0,0.99999,0.0,0.00086]
[1777659115352,57.88,78482.87,0.0,0.99999,0.0,0.00087]
[1777659117367,57.88,78478.65,0.0,0.99999,0.0,0.00088]
[1777659122401,57.88,78479.17,0.0,0.99999,0.0,0.00088]
[1777659126429,57.88,78483.75,0.0,0.99999,0.0,0.00087]
[1777659131468,57.88,78485.8,0.0,0.99999,0.0,0.00087]
[1777659136502,57.88,78482.66,0.0,0.99999,0.0,0.00087]
[1777659141538,57.88,78480.07,0.0,0.99999,0.0,0.00088]
[1777659142544,57.88,78472.49,0.0,0.99999,0.0,0.0009]
[1777659143554,57.88,78469.09,0.0,0.99999,0.0,0.0009]
[1777659149358,57.88,78468.59,0.0,0.99999,0.0,0.0009]
[1777659151609,57.88,78474.57,0.0,0.99999,0.0,0.00088]
[1777659152614,57.88,78481.41,0.0,0.99999,0.0,0.00087]
[1777659153625,57.88,78478.62,0.0,0.99999,0.0,0.00087]
[1777659159428,57.88,78474.14,0.0,0.99999,0.0,0.00088]
[1777659160675,57.88,78469.68,0.0,0.99999,0.0,0.00089]
[1777659165708,57.88,78456.52,0.0,0.99999,0.0,0.00092]
[1777659170834,57.88,78459.45,0.0,0.99999,0.0,0.00091]
[1777659171767,57.88,78488.87,0.0,0.99999,0.0,0.00085]
[1777659172774,57.88,78517.4,0.0,0.99999,0.0,0.00079]
[1777659177810,57.88,78520.57,0.0,0.99999,0.0,0.00079]
[1777659182844,57.88,78520.68,0.0,0.99999,0.0,0.00079]
[1777659187879,57.88,78520.71,0.0,0.99999,0.0,0.00079]
[1777659192914,57.88,78520.38,0.0,0.99999,0.0,0.00079]
[1777659196942,57.88,78529.25,0.0,0.99999,0.0,0.00077]
[1777659197948,57.88,78533.38,0.0,0.99999,0.0,0.00076]
[1777659202984,57.88,78528.61,0.0,0.99999,0.0,0.00077]
[1777659208020,57.88,78532.37,0.0,0.99999,0.0,0.00077]
[1777659213057,57.88,78531.91,0.0,0.99999,0.0,0.00076]
[1777659218093,57.88,78526.45,0.0,0.99999,0.0,0.00077]
[1777659219100,57.88,78520.79,0.0,0.99999,0.0,0.00078]
[1777659220109,57.88,78521.22,0.0,0.99999,0.0,0.00078]
[1777659225145,57.88,78525.87,0.0,0.99999,0.0,0.00077]
[1777659229176,57.88,78518.52,0.0,0.99999,0.0,0.00078]
[1777659230183,57.88,78512.66,0.0,0.99999,0.0,0.00079]
[1777659231190,57.88,78510.57,0.0,0.99999,0.0,0.0008]
[1777659236225,57.88,78509.22,0.0,0.99999,0.0,0.0008]
[1777659241260,57.88,78509.07,0.0,0.99999,0.0,0.0008]
[1777659246297,57.88,78510.17,0.0,0.99999,0.0,0.0008]
[1777659252337,57.88,78514.97,0.0,0.99999,0.0,0.00079]
[1777659256364,57.88,78507.61,0.0,0.99999,0.0,0.0008]
[1777659257372,57.88,78503.5,0.0,0.99999,0.0,0.00081]
[1777659260393,57.88,78510.07,0.0,0.99999,0.0,0.0008]
[1777659265429,57.88,78499.69,0.0,0.99999,0.0,0.00082]
[1777659266435,57.88,78496.46,0.0,0.99999,0.0,0.00083]
[1777659271470,57.88,78495.94,0.0,0.99999,0.0,0.00082]
[1777659276504,57.88,78493.92,0.0,0.99999,0.0,0.00082]
[1777659278519,57.88,78484.21,0.0,0.99999,0.0,0.00084]
[1777659279526,57.88,78491.59,0.0,0.99999,0.0,0.00083]
[1777659280533,57.88,78497.78,0.0,0.99999,0.0,0.00081]
[1777659281539,57.88,78498.44,0.0,0.99999,0.0,0.00081]
[1777659286575,57.88,78496.2,0.0,0.99999,0.0,0.00082]
[1777659291610,57.88,78495.24,0.0,0.99999,0.0,0.00082]
[1777659296646,57.88,78495.37,0.0,0.99999,0.0,0.00082]
[1777659301680,57.88,78497.09,0.0,0.99999,0.0,0.00081]
[1777659304701,57.88,78510.15,0.0,0.99999,0.0,0.00079]
[1777659305709,57.88,78515.79,0.0,0.99999,0.0,0.00078]
[1777659310743,57.88,78511.83,0.0,0.99999,0.0,0.00079]
[1777659313764,57.88,78523.86,0.0,0.99999,0.0,0.00076]
[1777659318802,57.88,78519.08,0.0,0.99999,0.0,0.00077]
[1777659323837,57.88,78522.2,0.0,0.99999,0.0,0.00077]
[1777659328869,57.88,78522.62,0.0,0.99999,0.0,0.00077]
[1777659333904,57.88,78524.77,0.0,0.99999,0.0,0.00075]
[1777659336926,57.88,78534.06,0.0,0.99999,0.0,0.00074]
[1777659337933,57.88,78539.61,0.0,0.99999,0.0,0.00073]
[1777659340727,57.88,78544.89,0.0,1.0,0.0,0.00072]
[1777659345989,57.88,78542.93,0.0,0.99999,0.0,0.00072]
[1777659351024,57.88,78545.79,0.0,1.0,0.0,0.00071]
[1777659356058,57.88,78536.53,0.0,0.99999,0.0,0.00073]
[1777659361095,57.88,78532.65,0.0,0.99999,0.0,0.00074]
[1777659363109,57.88,78527.47,0.0,0.99999,0.0,0.00075]
[1777659364115,57.88,78525.79,0.0,0.99999,0.0,0.00075]
[1777659369150,57.88,78523.64,0.0,0.99999,0.0,0.00075]
[1777659373179,57.88,78515.25,0.0,0.99999,0.0,0.00077]
[1777659377207,57.88,78502.72,0.0,0.99999,0.0,0.00079]
[1777659378214,57.88,78497.32,0.0,0.99999,0.0,0.0008]
[1777659380237,57.88,78496.51,0.0,0.99999,0.0,0.00081]
[1777659382241,57.88,78489.62,0.0,0.99999,0.0,0.00082]
[1777659384256,57.88,78487.89,0.0,0.99999,0.0,0.00082]
[1777659389290,57.88,78496.93,0.0,0.99999,0.0,0.0008]
[1777659394325,57.88,78494.85,0.0,0.99999,0.0,0.0008]
[1777659397349,57.88,78489.02,0.0,0.99999,0.0,0.00081]
[1777659402381,57.88,78491.99,0.0,0.99999,0.0,0.0008]
[1777659407417,57.88,78489.97,0.0,0.99999,0.0,0.00081]
[1777659412452,57.88,78488.82,0.0,0.99999,0.0,0.00081]
[1777659415475,57.88,78467.66,0.0,0.99999,0.0,0.00085]
[1777659416479,57.88,78459.58,0.0,0.99999,0.0,0.00087]
[1777659417486,57.88,78450.3,0.0,0.99999,0.0,0.00089]
[1777659418494,57.88,78447.31,0.0,0.99999,0.0,0.0009]
[1777659423528,57.88,78447.94,0.0,0.99999,0.0,0.0009]
[1777659425542,57.88,78460.7,0.0,0.99999,0.0,0.00087]
[1777659426550,57.88,78461.1,0.0,0.99999,0.0,0.00087]
[1777659428566,57.88,78468.57,0.0,0.99999,0.0,0.00085]
[1777659429572,57.88,78471.58,0.0,0.99999,0.0,0.00085]
[1777659430582,57.88,78477.75,0.0,0.99999,0.0,0.00083]
[1777659431587,57.88,78482.63,0.0,0.99999,0.0,0.00082]
[1777659436625,57.88,78481.29,0.0,0.99999,0.0,0.00083]
[1777659441660,57.88,78483.33,0.0,0.99999,0.0,0.00082]
[1777659443672,57.88,78477.79,0.0,0.99999,0.0,0.00083]
[1777659445687,57.88,78473.75,0.0,0.99999,0.0,0.00084]
[1777659447701,57.88,78479.78,0.0,0.99999,0.0,0.00083]
[1777659452736,57.88,78478.94,0.0,0.99999,0.0,0.00082]
[1777659456764,57.88,78485.68,0.0,0.99999,0.0,0.00081]
[1777659461799,57.88,78485.86,0.0,0.99999,0.0,0.00081]
[1777659465826,57.88,78495.21,0.0,0.99999,0.0,0.00079]
[1777659466836,57.88,78492.94,0.0,0.99999,0.0,0.00079]
[1777659471869,57.88,78493.91,0.0,0.99999,0.0,0.00079]
[1777659476903,57.88,78493.13,0.0,0.99999,0.0,0.00079]
[1777659481711,57.88,78496.14,0.0,0.99999,0.0,0.00079]
[1777659481939,57.88,78496.14,0.0,0.99999,0.0,0.00079]
[1777659486974,57.88,78496.35,0.0,0.99999,0.0,0.00079]
[1777659492014,57.88,78494.15,0.0,0.99999,0.0,0.00079]
[1777659497044,57.88,78495.16,0.0,0.99999,0.0,0.00079]
[1777659502081,57.88,78496.73,0.0,0.99999,0.0,0.00079]
[1777659507114,57.88,78496.81,0.0,0.99999,0.0,0.00079]
[1777659512150,57.88,78496.07,0.0,0.99999,0.0,0.00078]
[1777659517184,57.88,78498.43,0.0,0.99999,0.0,0.00077]
[1777659522219,57.88,78493.46,0.0,0.99999,0.0,0.00078]
[1777659527254,57.88,78487.2,0.0,0.99999,0.0,0.00079]
[1777659532289,57.88,78492.6,0.0,0.99999,0.0,0.00078]
[1777659535311,57.88,78495.45,0.0,0.99999,0.0,0.00078]
[1777659540356,57.88,78496.84,0.0,0.99999,0.0,0.00078]
[1777659541353,57.88,78514.04,0.0,0.99999,0.0,0.00074]
[1777659542361,57.88,78528.21,0.0,0.99999,0.0,0.00072]
[1777659543367,57.88,78535.61,0.0,1.0,0.0,0.00071]
[1777659544374,57.88,78539.01,0.0,1.0,0.0,0.0007]
[1777659548403,57.88,78529.59,0.0,1.0,0.0,0.00072]
[1777659549409,57.88,78530.64,0.0,1.0,0.0,0.00071]
[1777659554444,57.88,78531.05,0.0,1.0,0.0,0.00071]
[1777659559479,57.88,78526.02,0.0,0.99999,0.0,0.00072]
[1777659564519,57.88,78526.04,0.0,0.99999,0.0,0.00072]
[1777659566529,57.88,78533.36,0.0,1.0,0.0,0.00071]
[1777659567536,57.88,78542.13,0.0,1.0,0.0,0.00069]
[1777659568542,57.88,78548.05,0.0,1.0,0.0,0.00068]
[1777659569549,57.88,78546.36,0.0,1.0,0.0,0.00069]
[1777659571563,57.88,78541.37,0.0,1.0,0.0,0.00069]
[1777659573577,57.88,78534.52,0.0,1.0,0.0,0.0007]
[1777659578612,57.88,78535.3,0.0,1.0,0.0,0.0007]
[1777659583648,57.88,78534.72,0.0,1.0,0.0,0.0007]
[1777659588683,57.88,78538.69,0.0,1.0,0.0,0.00069]
[1777659593718,57.88,78539.11,0.0,1.0,0.0,0.00069]
[1777659598758,57.88,78536.1,0.0,1.0,0.0,0.0007]
[1777659603787,57.88,78538.53,0.0,1.0,0.0,0.00069]
[1777659608830,57.88,78545.85,0.0,1.0,0.0,0.00068]
[1777659613857,57.88,78546.88,0.0,1.0,0.0,0.00068]
[1777659618894,57.88,78543.24,0.0,1.0,0.0,0.00068]
[1777659623928,57.88,78543.23,0.0,1.0,0.0,0.00068]
[1777659626950,57.88,78549.29,0.0,1.0,0.0,0.00067]
[1777659627957,57.88,78553.52,0.0,1.0,0.0,0.00067]
[1777659629971,57.88,78557.98,0.0,1.0,0.0,0.00066]
[1777659632991,57.88,78561.75,0.0,1.0,0.0,0.00065]
[1777659638028,57.88,78561.45,0.0,1.0,0.0,0.00065]
[1777659641048,57.88,78554.36,0.0,1.0,0.0,0.00066]
[1777659643061,57.88,78552.11,0.0,1.0,0.0,0.00066]
[1777659648100,57.88,78563.17,0.0,1.0,0.0,0.00064]
[1777659649110,57.88,78568.46,0.0,1.0,0.0,0.00063]
[1777659651121,57.88,78568.4,0.0,1.0,0.0,0.00063]
[1777659656158,57.88,78565.58,0.0,1.0,0.0,0.00064]
[1777659661193,57.88,78564.63,0.0,1.0,0.0,0.00064]
[1777659666231,57.88,78561.94,0.0,1.0,0.0,0.00065]
[1777659671265,57.88,78562.69,0.0,1.0,0.0,0.00064]
[1777659676298,57.88,78563.12,0.0,1.0,0.0,0.00064]
[1777659681331,57.88,78563.71,0.0,1.0,0.0,0.00064]
[1777659686366,57.88,78564.94,0.0,1.0,0.0,0.00064]
[1777659690395,57.88,78553.91,0.0,1.0,0.0,0.00066]
[1777659691402,57.88,78550.29,0.0,1.0,0.0,0.00066]
[1777659696437,57.88,78548.64,0.0,1.0,0.0,0.00066]
[1777659702479,57.88,78547.8,0.0,1.0,0.0,0.00066]
[1777659707515,57.88,78547.0,0.0,1.0,0.0,0.00066]
[1777659712550,57.88,78541.46,0.0,1.0,0.0,0.00067]
[1777659714564,57.88,78537.15,0.0,1.0,0.0,0.00068]
[1777659719597,57.88,78541.83,0.0,1.0,0.0,0.00067]
[1777659721612,57.88,78551.58,0.0,1.0,0.0,0.00065]
[1777659723625,57.88,78555.41,0.0,1.0,0.0,0.00065]
[1777659728662,57.88,78558.78,0.0,1.0,0.0,0.00064]
[1777659733698,57.88,78558.44,0.0,1.0,0.0,0.00064]
[1777659737731,57.88,78552.38,0.0,1.0,0.0,0.00065]
[1777659742761,57.88,78551.99,0.0,1.0,0.0,0.00065]
[1777659745782,57.88,78561.88,0.0,1.0,0.0,0.00064]
[1777659746789,57.88,78564.06,0.0,1.0,0.0,0.00063]
[1777659751825,57.88,78565.69,0.0,1.0,0.0,0.00062]
[1777659755853,57.88,78574.61,0.0,1.0,0.0,0.00061]
[1777659756860,57.88,78583.56,0.0,1.0,0.0,0.0006]
[1777659757867,57.88,78585.74,0.0,1.0,0.0,0.00059]
[1777659762901,57.88,78586.53,0.0,1.0,0.0,0.00059]
[1777659767937,57.88,78585.99,0.0,1.0,0.0,0.00059]
[1777659772972,57.88,78585.53,0.0,1.0,0.0,0.00059]
[1777659778007,57.88,78586.4,0.0,1.0,0.0,0.00059]
[1777659783044,57.88,78585.7,0.0,1.0,0.0,0.00059]
[1777659788078,57.88,78582.11,0.0,1.0,0.0,0.0006]
[1777659793114,57.88,78586.17,0.0,1.0,0.0,0.00059]
[1777659798152,57.88,78577.63,0.0,1.0,0.0,0.00061]
[1777659799160,57.88,78574.43,0.0,1.0,0.0,0.00061]
[1777659804195,57.88,78574.55,0.0,1.0,0.0,0.00061]
[1777659809233,57.88,78574.42,0.0,1.0,0.0,0.00061]
[1777659814265,57.88,78572.25,0.0,1.0,0.0,0.00061]
[1777659819299,57.88,78572.33,0.0,1.0,0.0,0.00061]
[1777659822319,57.88,78577.56,0.0,1.0,0.0,0.0006]
[1777659827355,57.88,78579.13,0.0,1.0,0.0,0.0006]
[1777659832391,57.88,78578.54,0.0,1.0,0.0,0.0006]
[1777659834210,57.88,78569.85,0.0,1.0,0.0,0.00061]
[1777659835411,57.88,78567.96,0.0,1.0,0.0,0.00061]
[1777659840445,57.88,78555.9,0.0,1.0,0.0,0.00063]
[1777659841452,57.88,78551.13,0.0,1.0,0.0,0.00064]
[1777659844473,57.88,78550.03,0.0,1.0,0.0,0.00064]
[1777659849508,57.88,78550.5,0.0,1.0,0.0,0.00064]
[1777659854544,57.88,78550.62,0.0,1.0,0.0,0.00064]
[1777659859579,57.88,78547.16,0.0,1.0,0.0,0.00064]
[1777659864615,57.88,78548.38,0.0,1.0,0.0,0.00064]
[1777659869650,57.88,78548.23,0.0,1.0,0.0,0.00064]
[1777659874686,57.88,78550.53,0.0,1.0,0.0,0.00063]
[1777659879719,57.88,78547.03,0.0,1.0,0.0,0.00064]
[1777659881735,57.88,78539.6,0.0,1.0,0.0,0.00065]
[1777659882743,57.88,78538.96,0.0,1.0,0.0,0.00065]
[1777659884756,57.88,78527.96,0.0,1.0,0.0,0.00067]
[1777659885762,57.88,78528.24,0.0,1.0,0.0,0.00067]
[1777659890802,57.88,78527.57,0.0,1.0,0.0,0.00067]
[1777659895834,57.88,78528.25,0.0,1.0,0.0,0.00067]
[1777659900868,57.88,78528.24,0.0,1.0,0.0,0.00067]
[1777659905904,57.88,78527.39,0.0,1.0,0.0,0.00067]
[1777659910940,57.88,78523.69,0.0,1.0,0.0,0.00067]
[1777659912957,57.88,78508.23,0.0,1.0,0.0,0.0007]
[1777659913963,57.88,78510.34,0.0,1.0,0.0,0.0007]
[1777659917991,57.88,78516.71,0.0,1.0,0.0,0.00069]
[1777659918997,57.88,78522.73,0.0,1.0,0.0,0.00068]
[1777659920013,57.88,78526.17,0.0,1.0,0.0,0.00067]
[1777659925041,57.88,78521.24,0.0,1.0,0.0,0.00068]
[1777659930076,57.88,78522.87,0.0,1.0,0.0,0.00068]
[1777659935111,57.88,78519.18,0.0,1.0,0.0,0.00067]
[1777659940146,57.88,78516.0,0.0,1.0,0.0,0.00068]
[1777659945180,57.88,78515.86,0.0,1.0,0.0,0.00068]
[1777659950216,57.88,78515.38,0.0,1.0,0.0,0.00068]
[1777659955250,57.88,78515.04,0.0,1.0,0.0,0.00068]
[1777659960286,57.88,78516.36,0.0,1.0,0.0,0.00068]
[1777659965321,57.88,78517.63,0.0,1.0,0.0,0.00068]
[1777659967336,57.88,78524.7,0.0,1.0,0.0,0.00066]
[1777659971363,57.88,78531.83,0.0,1.0,0.0,0.00065]
[1777659972373,57.88,78535.49,0.0,1.0,0.0,0.00065]
[1777659977407,57.88,78535.83,0.0,1.0,0.0,0.00065]
[1777659982442,57.88,78530.55,0.0,1.0,0.0,0.00065]
[1777659986471,57.88,78525.37,0.0,1.0,0.0,0.00066]
[1777659991505,57.88,78523.54,0.0,1.0,0.0,0.00066]
[1777659996539,57.88,78523.61,0.0,1.0,0.0,0.00066]
[1777660001575,57.88,78526.43,0.0,1.0,0.0,0.00065]
[1777660006609,57.88,78524.95,0.0,1.0,0.0,0.00066]
[1777660011644,57.88,78524.92,0.0,1.0,0.0,0.00066]
[1777660016680,57.88,78522.45,0.0,1.0,0.0,0.00066]
[1777660019701,57.88,78513.87,0.0,1.0,0.0,0.00067]
[1777660024737,57.88,78515.89,0.0,1.0,0.0,0.00067]
[1777660029771,57.88,78520.81,0.0,1.0,0.0,0.00066]
[1777660034806,57.88,78527.04,0.0,1.0,0.0,0.00065]
[1777660039841,57.88,78523.63,0.0,1.0,0.0,0.00066]
[1777660044876,57.88,78524.23,0.0,1.0,0.0,0.00066]
[1777660050919,57.88,78523.01,0.0,1.0,0.0,0.00066]
[1777660056962,57.88,78524.61,0.0,1.0,0.0,0.00065]
[1777660061996,57.88,78525.98,0.0,1.0,0.0,0.00065]
[1777660067033,57.88,78523.69,0.0,1.0,0.0,0.00065]
[1777660072070,57.88,78523.19,0.0,1.0,0.0,0.00065]
[1777660077106,57.88,78523.94,0.0,1.0,0.0,0.00065]
[1777660082141,57.88,78522.85,0.0,1.0,0.0,0.00065]
[1777660087175,57.88,78522.51,0.0,1.0,0.0,0.00065]
[1777660092215,57.88,78524.05,0.0,1.0,0.0,0.00065]
[1777660093223,57.88,78536.03,0.0,1.0,0.0,0.00063]
[1777660094230,57.88,78540.72,0.0,1.0,0.0,0.00062]
[1777660096243,57.88,78546.68,0.0,1.0,0.0,0.00061]
[1777660097250,57.88,78547.67,0.0,1.0,0.0,0.00061]
[1777660102287,57.88,78544.29,0.0,1.0,0.0,0.00062]
[1777660107322,57.88,78549.75,0.0,1.0,0.0,0.00061]
[1777660112358,57.88,78549.59,0.0,1.0,0.0,0.0006]
[1777660116387,57.88,78554.99,0.0,1.0,0.0,0.00059]
[1777660121421,57.88,78553.97,0.0,1.0,0.0,0.00059]
[1777660126455,57.88,78550.34,0.0,1.0,0.0,0.0006]
[1777660131492,57.88,78551.15,0.0,1.0,0.0,0.0006]
[1777660136527,57.88,78540.54,0.0,1.0,0.0,0.00061]
[1777660137535,57.88,78537.68,0.0,1.0,0.0,0.00062]
[1777660141562,57.88,78532.63,0.0,1.0,0.0,0.00063]
[1777660143576,57.88,78528.42,0.0,1.0,0.0,0.00063]
[1777660149618,57.88,78527.97,0.0,1.0,0.0,0.00063]
[1777660154653,57.88,78527.37,0.0,1.0,0.0,0.00063]
[1777660159690,57.88,78525.29,0.0,1.0,0.0,0.00064]
[1777660164724,57.88,78523.41,0.0,1.0,0.0,0.00064]
[1777660165732,57.88,78518.08,0.0,1.0,0.0,0.00065]
[1777660167570,57.88,78517.93,0.0,1.0,0.0,0.00065]
[1777660172784,57.88,78520.0,0.0,1.0,0.0,0.00064]
[1777660178827,57.88,78516.63,0.0,1.0,0.0,0.00064]
[1777660183859,57.88,78514.99,0.0,1.0,0.0,0.00065]
[1777660188893,57.88,78514.98,0.0,1.0,0.0,0.00065]
[1777660193930,57.88,78510.63,0.0,1.0,0.0,0.00065]
[1777660198986,57.88,78508.7,0.0,1.0,0.0,0.00066]
[1777660199973,57.88,78544.59,0.0,1.0,0.0,0.0006]
[1777660200983,57.88,78558.17,0.0,1.0,0.0,0.00058]
[1777660201988,57.88,78555.98,0.0,1.0,0.0,0.00058]
[1777660204005,57.88,78549.49,0.0,1.0,0.0,0.00059]
[1777660209036,57.88,78546.77,0.0,1.0,0.0,0.0006]
[1777660214072,57.88,78545.84,0.0,1.0,0.0,0.0006]
[1777660215082,57.88,78539.02,0.0,1.0,0.0,0.00061]
[1777660216088,57.88,78540.12,0.0,1.0,0.0,0.00061]
[1777660220117,57.88,78534.43,0.0,1.0,0.0,0.00062]
[1777660221127,57.88,78528.45,0.0,1.0,0.0,0.00063]
[1777660222131,57.88,78526.51,0.0,1.0,0.0,0.00063]
[1777660224144,57.88,78537.57,0.0,1.0,0.0,0.00061]
[1777660225153,57.88,78539.88,0.0,1.0,0.0,0.00061]
[1777660229179,57.88,78540.51,0.0,1.0,0.0,0.00061]
[1777660233207,57.88,78536.03,0.0,1.0,0.0,0.00061]
[1777660238260,57.88,78537.13,0.0,1.0,0.0,0.0006]
[1777660239254,57.88,78526.75,0.0,1.0,0.0,0.00062]
[1777660240261,57.88,78524.74,0.0,1.0,0.0,0.00062]
[1777660241268,57.88,78510.82,0.0,1.0,0.0,0.00064]
[1777660242274,57.88,78506.83,0.0,1.0,0.0,0.00065]
[1777660247309,57.88,78511.71,0.0,1.0,0.0,0.00064]
[1777660249323,57.88,78515.3,0.0,1.0,0.0,0.00064]
[1777660253350,57.88,78509.79,0.0,1.0,0.0,0.00065]
[1777660258385,57.88,78509.5,0.0,1.0,0.0,0.00065]
[1777660263427,57.88,78529.36,0.0,1.0,0.0,0.00062]
[1777660264430,57.88,78535.19,0.0,1.0,0.0,0.00061]
[1777660265436,57.88,78538.16,0.0,1.0,0.0,0.0006]
[1777660268457,57.88,78543.23,0.0,1.0,0.0,0.00059]
[1777660273491,57.88,78541.83,0.0,1.0,0.0,0.0006]
[1777660278527,57.88,78538.19,0.0,1.0,0.0,0.0006]
[1777660281548,57.88,78517.18,0.0,1.0,0.0,0.00063]
[1777660282556,57.88,78515.7,0.0,1.0,0.0,0.00064]
[1777660287590,57.88,78520.36,0.0,1.0,0.0,0.00063]
[1777660292626,57.88,78525.21,0.0,1.0,0.0,0.00061]
[1777660296686,57.88,78518.94,0.0,1.0,0.0,0.00062]
[1777660297682,57.88,78513.79,0.0,1.0,0.0,0.00063]
[1777660298681,57.88,78499.77,0.0,1.0,0.0,0.00065]
[1777660300699,57.88,78506.79,0.0,1.0,0.0,0.00064]
[1777660304725,57.88,78496.63,0.0,1.0,0.0,0.00066]
[1777660309761,57.88,78489.27,0.0,1.0,0.0,0.00067]
[1777660310767,57.88,78477.12,0.0,1.0,0.0,0.00069]
[1777660313791,57.88,78469.52,0.0,1.0,0.0,0.00071]
[1777660318824,57.88,78468.01,0.0,1.0,0.0,0.00071]
[1777660323860,57.88,78465.88,0.0,0.99999,0.0,0.00071]
[1777660326879,57.88,78457.01,0.0,0.99999,0.0,0.00073]
[1777660329904,57.88,78451.07,0.0,0.99999,0.0,0.00074]
[1777660330907,57.88,78457.56,0.0,0.99999,0.0,0.00073]
[1777660332923,57.88,78462.71,0.0,0.99999,0.0,0.00072]
[1777660338792,57.88,78460.02,0.0,0.99999,0.0,0.00072]
[1777660343998,57.88,78463.71,0.0,0.99999,0.0,0.00072]
[1777660349036,57.88,78466.49,0.0,1.0,0.0,0.00071]
[1777660354070,57.88,78466.43,0.0,1.0,0.0,0.0007]
[1777660358932,57.88,78472.64,0.0,1.0,0.0,0.00069]
[1777660360118,57.88,78485.26,0.0,1.0,0.0,0.00067]
[1777660365152,57.88,78482.26,0.0,1.0,0.0,0.00067]
[1777660370187,57.88,78484.62,0.0,1.0,0.0,0.00067]
[1777660375224,57.88,78483.57,0.0,1.0,0.0,0.00067]
[1777660380259,57.88,78484.87,0.0,1.0,0.0,0.00067]
[1777660383279,57.88,78477.6,0.0,1.0,0.0,0.00068]
[1777660388314,57.88,78474.71,0.0,1.0,0.0,0.00069]
[1777660393351,57.88,78470.9,0.0,1.0,0.0,0.00069]
[1777660398384,57.88,78471.92,0.0,1.0,0.0,0.00069]
[1777660400398,57.88,78477.83,0.0,1.0,0.0,0.00068]
[1777660401412,57.88,78484.61,0.0,1.0,0.0,0.00067]
[1777660402415,57.88,78488.72,0.0,1.0,0.0,0.00066]
[1777660407448,57.88,78489.79,0.0,1.0,0.0,0.00066]
[1777660410469,57.88,78498.58,0.0,1.0,0.0,0.00065]
[1777660411476,57.88,78500.13,0.0,1.0,0.0,0.00064]
[1777660415504,57.88,78505.35,0.0,1.0,0.0,0.00063]
[1777660416510,57.88,78511.32,0.0,1.0,0.0,0.00062]
[1777660417518,57.88,78511.84,0.0,1.0,0.0,0.00062]
[1777660420539,57.88,78513.63,0.0,1.0,0.0,0.00062]
[1777660422553,57.88,78508.5,0.0,1.0,0.0,0.00062]
[1777660425575,57.88,78506.85,0.0,1.0,0.0,0.00063]
[1777660430610,57.88,78507.01,0.0,1.0,0.0,0.00063]
[1777660432624,57.88,78500.76,0.0,1.0,0.0,0.00064]
[1777660433631,57.88,78495.67,0.0,1.0,0.0,0.00064]
[1777660435645,57.88,78493.87,0.0,1.0,0.0,0.00065]
[1777660440680,57.88,78500.79,0.0,1.0,0.0,0.00064]
[1777660446722,57.88,78501.82,0.0,1.0,0.0,0.00063]
[1777660450749,57.88,78506.91,0.0,1.0,0.0,0.00063]
[1777660455786,57.88,78506.6,0.0,1.0,0.0,0.00063]
[1777660460820,57.88,78506.51,0.0,1.0,0.0,0.00063]
[1777660465855,57.88,78507.36,0.0,1.0,0.0,0.00063]
[1777660470890,57.88,78506.47,0.0,1.0,0.0,0.00063]
[1777660473911,57.88,78514.32,0.0,1.0,0.0,0.00061]
[1777660476931,57.88,78520.87,0.0,1.0,0.0,0.0006]
[1777660479972,57.88,78531.11,0.0,1.0,0.0,0.00058]
[1777660481985,57.88,78541.32,0.0,1.0,0.0,0.00057]
[1777660483998,57.88,78535.67,0.0,1.0,0.0,0.00058]
[1777660486014,57.88,78531.06,0.0,1.0,0.0,0.00058]
[1777660491048,57.88,78525.39,0.0,1.0,0.0,0.00059]
[1777660496083,57.88,78521.91,0.0,1.0,0.0,0.0006]
[1777660498097,57.88,78509.66,0.0,1.0,0.0,0.00061]
[1777660499104,57.88,78503.68,0.0,1.0,0.0,0.00062]
[1777660504139,57.88,78503.46,0.0,1.0,0.0,0.00062]
[1777660509991,57.88,78502.96,0.0,1.0,0.0,0.00062]
[1777660515217,57.88,78497.44,0.0,1.0,0.0,0.00063]
[1777660516222,57.88,78491.51,0.0,1.0,0.0,0.00064]
[1777660517230,57.88,78481.03,0.0,1.0,0.0,0.00066]
[1777660518237,57.88,78459.39,0.0,1.0,0.0,0.0007]
[1777660523274,57.88,78447.42,0.0,0.99999,0.0,0.00072]
[1777660528309,57.88,78445.4,0.0,0.99999,0.0,0.00072]
[1777660531331,57.88,78454.37,0.0,1.0,0.0,0.0007]
[1777660532356,57.88,78459.54,0.0,1.0,0.0,0.00069]
[1777660537375,57.88,78457.95,0.0,1.0,0.0,0.00069]
[1777660542415,57.88,78457.13,0.0,1.0,0.0,0.00069]
[1777660547453,57.88,78458.38,0.0,1.0,0.0,0.00069]
[1777660549465,57.88,78464.51,0.0,1.0,0.0,0.00068]
[1777660550472,57.88,78468.44,0.0,1.0,0.0,0.00067]
[1777660551480,57.88,78462.94,0.0,1.0,0.0,0.00068]
[1777660552485,57.88,78461.0,0.0,1.0,0.0,0.00068]
[1777660556514,57.88,78457.48,0.0,1.0,0.0,0.00069]
[1777660561549,57.88,78457.25,0.0,1.0,0.0,0.00069]
[1777660562556,57.88,78445.36,0.0,0.99999,0.0,0.00071]
[1777660563563,57.88,78445.19,0.0,0.99999,0.0,0.00071]
[1777660568600,57.88,78440.41,0.0,0.99999,0.0,0.00072]
[1777660569608,57.88,78442.36,0.0,0.99999,0.0,0.00072]
[1777660571622,57.88,78447.93,0.0,1.0,0.0,0.00071]
[1777660576657,57.88,78451.69,0.0,1.0,0.0,0.0007]
[1777660581692,57.88,78452.39,0.0,1.0,0.0,0.0007]
[1777660586727,57.88,78451.65,0.0,1.0,0.0,0.0007]
[1777660591762,57.88,78455.69,0.0,1.0,0.0,0.00068]
[1777660592768,57.88,78461.29,0.0,1.0,0.0,0.00068]
[1777660593776,57.88,78467.63,0.0,1.0,0.0,0.00066]
[1777660594783,57.88,78473.56,0.0,1.0,0.0,0.00066]
[1777660595790,57.88,78473.65,0.0,1.0,0.0,0.00065]
[1777660597804,57.88,78478.98,0.0,1.0,0.0,0.00065]
[1777660598811,57.88,78480.85,0.0,1.0,0.0,0.00064]
[1777660603846,57.88,78485.86,0.0,1.0,0.0,0.00064]
[1777660608882,57.88,78485.13,0.0,1.0,0.0,0.00064]
[1777660612932,57.88,78489.38,0.0,1.0,0.0,0.00063]
[1777660617968,57.88,78494.29,0.0,1.0,0.0,0.00062]
[1777660623002,57.88,78494.11,0.0,1.0,0.0,0.00062]
[1777660628039,57.88,78491.5,0.0,1.0,0.0,0.00063]
[1777660633074,57.88,78492.57,0.0,1.0,0.0,0.00062]
[1777660638108,57.88,78490.8,0.0,1.0,0.0,0.00063]
[1777660643144,57.88,78490.79,0.0,1.0,0.0,0.00063]
[1777660648179,57.88,78491.84,0.0,1.0,0.0,0.00063]
[1777660653214,57.88,78491.82,0.0,1.0,0.0,0.00062]
[1777660658249,57.88,78492.65,0.0,1.0,0.0,0.00062]
[1777660662278,57.88,78498.52,0.0,1.0,0.0,0.00061]
[1777660667311,57.88,78498.64,0.0,1.0,0.0,0.00061]
[1777660669327,57.88,78492.24,0.0,1.0,0.0,0.00062]
[1777660671123,57.88,78484.08,0.0,1.0,0.0,0.00063]
[1777660676374,57.88,78486.48,0.0,1.0,0.0,0.00063]
[1777660681413,57.88,78486.27,0.0,1.0,0.0,0.00063]
[1777660686445,57.88,78489.99,0.0,1.0,0.0,0.00062]
[1777660691480,57.88,78488.78,0.0,1.0,0.0,0.00062]
[1777660696516,57.88,78488.26,0.0,1.0,0.0,0.00062]
[1777660701550,57.88,78486.16,0.0,1.0,0.0,0.00063]
[1777660706589,57.88,78500.64,0.0,1.0,0.0,0.0006]
[1777660707595,57.88,78505.85,0.0,1.0,0.0,0.0006]
[1777660708606,57.88,78508.12,0.0,1.0,0.0,0.00059]
[1777660712630,57.88,78504.52,0.0,1.0,0.0,0.00059]
[1777660714645,57.88,78506.07,0.0,1.0,0.0,0.00059]
[1777660719686,57.88,78503.68,0.0,1.0,0.0,0.00059]
[1777660724716,57.88,78504.08,0.0,1.0,0.0,0.00059]
[1777660729751,57.88,78503.47,0.0,1.0,0.0,0.00059]
[1777660735796,57.88,78502.64,0.0,1.0,0.0,0.00059]
[1777660739823,57.88,78489.36,0.0,1.0,0.0,0.00061]
[1777660740831,57.88,78488.03,0.0,1.0,0.0,0.00062]
[1777660745866,57.88,78484.12,0.0,1.0,0.0,0.00062]
[1777660750899,57.88,78485.2,0.0,1.0,0.0,0.00062]
[1777660755934,57.88,78485.19,0.0,1.0,0.0,0.00062]
[1777660760970,57.88,78485.05,0.0,1.0,0.0,0.00062]
[1777660766005,57.88,78482.2,0.0,1.0,0.0,0.00062]
[1777660771040,57.88,78480.98,0.0,1.0,0.0,0.00062]
[1777660776077,57.88,78478.02,0.0,1.0,0.0,0.00062]
[1777660778090,57.88,78474.16,0.0,1.0,0.0,0.00063]
[1777660783124,57.88,78472.76,0.0,1.0,0.0,0.00063]
[1777660788159,57.88,78470.63,0.0,1.0,0.0,0.00063]
[1777660791180,57.88,78481.81,0.0,1.0,0.0,0.00062]
[1777660792188,57.88,78488.59,0.0,1.0,0.0,0.00061]
[1777660793195,57.88,78488.44,0.0,1.0,0.0,0.00061]
[1777660798230,57.88,78492.93,0.0,1.0,0.0,0.0006]
[1777660803265,57.88,78491.04,0.0,1.0,0.0,0.0006]
[1777660808301,57.88,78490.45,0.0,1.0,0.0,0.0006]
[1777660811324,57.88,78477.03,0.0,1.0,0.0,0.00062]
[1777660816358,57.88,78474.8,0.0,1.0,0.0,0.00063]
[1777660818381,57.88,78467.77,0.0,1.0,0.0,0.00064]
[1777660823405,57.88,78465.1,0.0,1.0,0.0,0.00064]
[1777660828439,57.88,78464.93,0.0,1.0,0.0,0.00064]
[1777660833475,57.88,78466.4,0.0,1.0,0.0,0.00063]
[1777660838509,57.88,78466.58,0.0,1.0,0.0,0.00063]
[1777660843545,57.88,78465.85,0.0,1.0,0.0,0.00063]
[1777660846577,57.88,78455.5,0.0,1.0,0.0,0.00065]
[1777660847581,57.88,78447.66,0.0,1.0,0.0,0.00066]
[1777660848585,57.88,78440.3,0.0,1.0,0.0,0.00068]
[1777660853621,57.88,78437.05,0.0,1.0,0.0,0.00068]
[1777660858656,57.88,78437.54,0.0,1.0,0.0,0.00068]
[1777660860671,57.88,78432.6,0.0,1.0,0.0,0.00069]
[1777660863692,57.88,78422.13,0.0,0.99999,0.0,0.00071]
[1777660864701,57.88,78416.24,0.0,0.99999,0.0,0.00072]
[1777660869734,57.88,78415.3,0.0,0.99999,0.0,0.00072]
[1777660874778,57.88,78418.62,0.0,0.99999,0.0,0.00071]
[1777660877795,57.88,78425.02,0.0,1.0,0.0,0.0007]
[1777660882830,57.88,78423.24,0.0,1.0,0.0,0.00071]
[1777660887865,57.88,78421.27,0.0,0.99999,0.0,0.00071]
[1777660892901,57.88,78424.01,0.0,1.0,0.0,0.00069]
[1777660897937,57.88,78424.5,0.0,1.0,0.0,0.00069]
[1777660902974,57.88,78423.32,0.0,1.0,0.0,0.0007]
[1777660904986,57.88,78429.17,0.0,1.0,0.0,0.00069]
[1777660909018,57.88,78432.23,0.0,1.0,0.0,0.00068]
[1777660912039,57.88,78437.72,0.0,1.0,0.0,0.00067]
[1777660913047,57.88,78442.92,0.0,1.0,0.0,0.00066]
[1777660915061,57.88,78446.2,0.0,1.0,0.0,0.00066]
[1777660920097,57.88,78438.68,0.0,1.0,0.0,0.00067]
[1777660921102,57.88,78435.66,0.0,1.0,0.0,0.00068]
[1777660924124,57.88,78432.88,0.0,1.0,0.0,0.00068]
[1777660929159,57.88,78429.3,0.0,1.0,0.0,0.00069]
[1777660934195,57.88,78416.22,0.0,0.99999,0.0,0.00071]
[1777660935201,57.88,78409.99,0.0,0.99999,0.0,0.00072]
[1777660936213,57.88,78411.16,0.0,0.99999,0.0,0.00072]
[1777660940236,57.88,78416.49,0.0,0.99999,0.0,0.00071]
[1777660945271,57.88,78416.3,0.0,0.99999,0.0,0.00071]
[1777660950305,57.88,78416.26,0.0,0.99999,0.0,0.00071]
[1777660955341,57.88,78418.79,0.0,1.0,0.0,0.0007]
[1777660960379,57.88,78421.54,0.0,1.0,0.0,0.00069]
[1777660967428,57.88,78421.41,0.0,1.0,0.0,0.00069]
[1777660972463,57.88,78421.55,0.0,1.0,0.0,0.00069]
[1777660975484,57.88,78415.05,0.0,1.0,0.0,0.0007]
[1777660980518,57.88,78402.01,0.0,0.99999,0.0,0.00072]
[1777660981525,57.88,78396.46,0.0,0.99999,0.0,0.00073]
[1777660986561,57.88,78401.02,0.0,0.99999,0.0,0.00073]
[1777660990589,57.88,78406.82,0.0,0.99999,0.0,0.00072]
[1777660995624,57.88,78410.99,0.0,0.99999,0.0,0.00071]
[1777660999653,57.88,78402.55,0.0,0.99999,0.0,0.00072]
[1777661004688,57.88,78400.66,0.0,0.99999,0.0,0.00073]
[1777661005695,57.88,78395.56,0.0,0.99999,0.0,0.00074]
[1777661010730,57.88,78391.38,0.0,0.99999,0.0,0.00074]
[1777661015765,57.88,78391.61,0.0,0.99999,0.0,0.00073]
[1777661020801,57.88,78389.76,0.0,0.99999,0.0,0.00074]
[1777661025837,57.88,78389.73,0.0,0.99999,0.0,0.00074]
[1777661029863,57.88,78398.03,0.0,0.99999,0.0,0.00072]
[1777661035696,57.88,78398.21,0.0,0.99999,0.0,0.00072]
[1777661040944,57.88,78394.63,0.0,0.99999,0.0,0.00073]
[1777661045976,57.88,78395.67,0.0,0.99999,0.0,0.00073]
[1777661051010,57.88,78397.21,0.0,0.99999,0.0,0.00072]
[1777661055039,57.88,78404.25,0.0,0.99999,0.0,0.00071]
[1777661060073,57.88,78402.58,0.0,0.99999,0.0,0.00071]
[1777661065907,57.88,78400.74,0.0,0.99999,0.0,0.00072]
[1777661071152,57.88,78401.1,0.0,0.99999,0.0,0.00071]
[1777661076185,57.88,78401.77,0.0,0.99999,0.0,0.00071]
[1777661082227,57.88,78402.45,0.0,0.99999,0.0,0.00071]
[1777661087263,57.88,78402.35,0.0,0.99999,0.0,0.00071]
[1777661092297,57.88,78403.1,0.0,1.0,0.0,0.0007]
[1777661097334,57.88,78403.02,0.0,1.0,0.0,0.0007]
[1777661102370,57.88,78401.49,0.0,0.99999,0.0,0.00071]
[1777661107403,57.88,78401.87,0.0,0.99999,0.0,0.00071]
[1777661109419,57.88,78393.87,0.0,0.99999,0.0,0.00072]
[1777661110424,57.88,78385.9,0.0,0.99999,0.0,0.00074]
[1777661111433,57.88,78384.95,0.0,0.99999,0.0,0.00074]
[1777661112439,57.88,78378.0,0.0,0.99999,0.0,0.00075]
[1777661113447,57.88,78376.37,0.0,0.99999,0.0,0.00075]
[1777661118481,57.88,78373.79,0.0,0.99999,0.0,0.00076]
[1777661122508,57.88,78383.71,0.0,0.99999,0.0,0.00074]
[1777661124523,57.88,78388.38,0.0,0.99999,0.0,0.00073]
[1777661129558,57.88,78386.39,0.0,0.99999,0.0,0.00073]
[1777661134593,57.88,78385.93,0.0,0.99999,0.0,0.00073]
[1777661139628,57.88,78390.14,0.0,0.99999,0.0,0.00072]
[1777661144663,57.88,78389.13,0.0,0.99999,0.0,0.00072]
[1777661149698,57.88,78389.46,0.0,0.99999,0.0,0.00072]
[1777661154735,57.88,78388.15,0.0,0.99999,0.0,0.00072]
[1777661159768,57.88,78388.27,0.0,0.99999,0.0,0.00072]
[1777661163796,57.88,78380.83,0.0,0.99999,0.0,0.00074]
[1777661168831,57.88,78379.68,0.0,0.99999,0.0,0.00074]
[1777661173866,57.88,78384.01,0.0,0.99999,0.0,0.00073]
[1777661178901,57.88,78384.45,0.0,0.99999,0.0,0.00073]
[1777661183936,57.88,78386.97,0.0,0.99999,0.0,0.00072]
[1777661188971,57.88,78384.63,0.0,0.99999,0.0,0.00073]
[1777661194006,57.88,78383.47,0.0,0.99999,0.0,0.00072]
[1777661199044,57.88,78383.13,0.0,0.99999,0.0,0.00072]
[1777661204076,57.88,78383.91,0.0,0.99999,0.0,0.00072]
[1777661209115,57.88,78394.24,0.0,1.0,0.0,0.0007]
[1777661210119,57.88,78392.78,0.0,0.99999,0.0,0.0007]
[1777661214160,57.88,78403.46,0.0,1.0,0.0,0.00069]
[1777661216167,57.88,78409.88,0.0,1.0,0.0,0.00068]
[1777661217174,57.88,78411.22,0.0,1.0,0.0,0.00067]
[1777661222209,57.88,78410.82,0.0,1.0,0.0,0.00067]
[1777661227243,57.88,78410.87,0.0,1.0,0.0,0.00067]
[1777661233286,57.88,78411.21,0.0,1.0,0.0,0.00067]
[1777661238322,57.88,78410.58,0.0,1.0,0.0,0.00067]
[1777661240337,57.88,78416.02,0.0,1.0,0.0,0.00066]
[1777661242355,57.88,78408.12,0.0,1.0,0.0,0.00068]
[1777661243358,57.88,78408.21,0.0,1.0,0.0,0.00068]
[1777661248394,57.88,78409.32,0.0,1.0,0.0,0.00068]
[1777661253430,57.88,78410.2,0.0,1.0,0.0,0.00067]
[1777661258463,57.88,78411.49,0.0,1.0,0.0,0.00066]
[1777661260477,57.88,78405.03,0.0,1.0,0.0,0.00067]
[1777661265512,57.88,78406.62,0.0,1.0,0.0,0.00067]
[1777661270546,57.88,78409.83,0.0,1.0,0.0,0.00067]
[1777661275582,57.88,78412.01,0.0,1.0,0.0,0.00066]
[1777661280617,57.88,78411.33,0.0,1.0,0.0,0.00066]
[1777661285652,57.88,78413.9,0.0,1.0,0.0,0.00066]
[1777661290691,57.88,78417.2,0.0,1.0,0.0,0.00065]
[1777661295722,57.88,78415.95,0.0,1.0,0.0,0.00066]
[1777661297736,57.88,78407.85,0.0,1.0,0.0,0.00067]
[1777661302772,57.88,78405.03,0.0,1.0,0.0,0.00067]
[1777661307807,57.88,78404.17,0.0,1.0,0.0,0.00068]
[1777661312842,57.88,78405.13,0.0,1.0,0.0,0.00067]
[1777661317876,57.88,78404.97,0.0,1.0,0.0,0.00067]
[1777661322911,57.88,78408.32,0.0,1.0,0.0,0.00066]
[1777661327946,57.88,78406.05,0.0,1.0,0.0,0.00066]
[1777661332981,57.88,78406.1,0.0,1.0,0.0,0.00066]
[1777661338016,57.88,78407.7,0.0,1.0,0.0,0.00066]
[1777661343050,57.88,78410.73,0.0,1.0,0.0,0.00066]
[1777661348086,57.88,78411.03,0.0,1.0,0.0,0.00066]
[1777661353121,57.88,78410.48,0.0,1.0,0.0,0.00066]
[1777661358157,57.88,78406.15,0.0,1.0,0.0,0.00066]
[1777661363193,57.88,78410.24,0.0,1.0,0.0,0.00066]
[1777661364198,57.88,78418.58,0.0,1.0,0.0,0.00064]
[1777661369233,57.88,78421.77,0.0,1.0,0.0,0.00064]
[1777661374268,57.88,78422.81,0.0,1.0,0.0,0.00063]
[1777661379304,57.88,78423.46,0.0,1.0,0.0,0.00063]
[1777661384341,57.88,78424.48,0.0,1.0,0.0,0.00063]
[1777661389380,57.88,78437.11,0.0,1.0,0.0,0.00061]
[1777661390387,57.88,78443.19,0.0,1.0,0.0,0.0006]
[1777661391397,57.88,78442.2,0.0,1.0,0.0,0.0006]
[1777661395424,57.88,78452.61,0.0,1.0,0.0,0.00058]
[1777661396430,57.88,78454.39,0.0,1.0,0.0,0.00058]
[1777661399451,57.88,78460.76,0.0,1.0,0.0,0.00057]
[1777661402473,57.88,78477.6,0.0,1.0,0.0,0.00055]
[1777661403484,57.88,78475.37,0.0,1.0,0.0,0.00055]
[1777661404487,57.88,78462.42,0.0,1.0,0.0,0.00057]
[1777661405495,57.88,78460.45,0.0,1.0,0.0,0.00057]
[1777661407508,57.88,78454.52,0.0,1.0,0.0,0.00058]
[1777661412544,57.88,78452.82,0.0,1.0,0.0,0.00058]
[1777661417583,57.88,78453.6,0.0,1.0,0.0,0.00058]
[1777661422614,57.88,78457.62,0.0,1.0,0.0,0.00058]
[1777661427656,57.88,78457.5,0.0,1.0,0.0,0.00058]
[1777661432684,57.88,78455.19,0.0,1.0,0.0,0.00057]
[1777661437720,57.88,78453.02,0.0,1.0,0.0,0.00057]
[1777661442755,57.88,78453.65,0.0,1.0,0.0,0.00057]
[1777661447792,57.88,78447.81,0.0,1.0,0.0,0.00058]
[1777661448797,57.88,78447.56,0.0,1.0,0.0,0.00058]
[1777661453849,57.88,78449.73,0.0,1.0,0.0,0.00058]
[1777661455846,57.88,78454.91,0.0,1.0,0.0,0.00057]
[1777661460883,57.88,78456.16,0.0,1.0,0.0,0.00057]
[1777661462897,57.88,78461.69,0.0,1.0,0.0,0.00056]
[1777661467931,57.88,78461.14,0.0,1.0,0.0,0.00056]
[1777661472967,57.88,78458.05,0.0,1.0,0.0,0.00057]
[1777661478000,57.88,78458.35,0.0,1.0,0.0,0.00057]
[1777661483035,57.88,78459.79,0.0,1.0,0.0,0.00057]
[1777661488077,57.88,78458.58,0.0,1.0,0.0,0.00057]
[1777661491092,57.88,78443.63,0.0,1.0,0.0,0.00058]
[1777661496129,57.88,78438.27,0.0,1.0,0.0,0.00059]
[1777661501165,57.88,78436.94,0.0,1.0,0.0,0.00059]
[1777661507204,57.88,78436.31,0.0,1.0,0.0,0.00059]
[1777661512239,57.88,78438.09,0.0,1.0,0.0,0.00059]
[1777661516268,57.88,78432.8,0.0,1.0,0.0,0.0006]
[1777661519105,57.88,78425.55,0.0,1.0,0.0,0.00061]
[1777661524324,57.88,78420.95,0.0,1.0,0.0,0.00062]
[1777661529358,57.88,78420.2,0.0,1.0,0.0,0.00062]
[1777661534393,57.88,78419.37,0.0,1.0,0.0,0.00062]
[1777661540435,57.88,78419.91,0.0,1.0,0.0,0.00062]
[1777661545470,57.88,78420.87,0.0,1.0,0.0,0.00062]
[1777661550511,57.88,78421.28,0.0,1.0,0.0,0.00061]
[1777661555546,57.88,78417.45,0.0,1.0,0.0,0.00061]
[1777661556553,57.88,78413.58,0.0,1.0,0.0,0.00062]
[1777661561588,57.88,78411.59,0.0,1.0,0.0,0.00062]
[1777661566623,57.88,78410.87,0.0,1.0,0.0,0.00062]
[1777661571663,57.88,78411.13,0.0,1.0,0.0,0.00062]
[1777661576695,57.88,78410.66,0.0,1.0,0.0,0.00062]
[1777661581730,57.88,78410.23,0.0,1.0,0.0,0.00062]
[1777661586766,57.88,78410.31,0.0,1.0,0.0,0.00062]
[1777661591802,57.88,78410.09,0.0,1.0,0.0,0.00062]
[1777661592810,57.88,78394.86,0.0,1.0,0.0,0.00065]
[1777661593815,57.88,78393.12,0.0,1.0,0.0,0.00065]
[1777661598849,57.88,78396.42,0.0,1.0,0.0,0.00065]
[1777661603886,57.88,78399.23,0.0,1.0,0.0,0.00064]
[1777661608920,57.88,78398.21,0.0,1.0,0.0,0.00064]
[1777661612948,57.88,78393.14,0.0,1.0,0.0,0.00064]
[1777661617987,57.88,78393.67,0.0,1.0,0.0,0.00064]
[1777661623018,57.88,78393.79,0.0,1.0,0.0,0.00064]
[1777661628053,57.88,78395.26,0.0,1.0,0.0,0.00064]
[1777661633088,57.88,78399.0,0.0,1.0,0.0,0.00063]
[1777661638123,57.88,78396.97,0.0,1.0,0.0,0.00064]
[1777661643158,57.88,78396.28,0.0,1.0,0.0,0.00064]
[1777661648193,57.88,78396.44,0.0,1.0,0.0,0.00064]
[1777661653227,57.88,78396.52,0.0,1.0,0.0,0.00064]
[1777661658298,57.88,78396.34,0.0,1.0,0.0,0.00064]
[1777661663334,57.88,78396.76,0.0,1.0,0.0,0.00064]
[1777661668368,57.88,78394.86,0.0,1.0,0.0,0.00064]
[1777661673406,57.88,78398.29,0.0,1.0,0.0,0.00063]
[1777661678441,57.88,78400.23,0.0,1.0,0.0,0.00062]
[1777661683476,57.88,78399.54,0.0,1.0,0.0,0.00062]
[1777661688515,57.88,78397.76,0.0,1.0,0.0,0.00063]
[1777661693550,57.88,78395.75,0.0,1.0,0.0,0.00063]
[1777661698584,57.88,78395.67,0.0,1.0,0.0,0.00063]
[1777661701606,57.88,78407.08,0.0,1.0,0.0,0.00061]
[1777661706642,57.88,78403.58,0.0,1.0,0.0,0.00062]
[1777661711676,57.88,78403.68,0.0,1.0,0.0,0.00062]
[1777661716711,57.88,78403.83,0.0,1.0,0.0,0.00062]
[1777661721746,57.88,78403.21,0.0,1.0,0.0,0.00062]
[1777661726780,57.88,78402.93,0.0,1.0,0.0,0.00062]
[1777661732825,57.88,78404.3,0.0,1.0,0.0,0.00061]
[1777661736854,57.88,78404.8,0.0,1.0,0.0,0.00061]
[1777661742895,57.88,78405.17,0.0,1.0,0.0,0.00061]
[1777661748937,57.88,78405.38,0.0,1.0,0.0,0.00061]
[1777661753972,57.88,78407.45,0.0,1.0,0.0,0.0006]
[1777661754979,57.88,78415.87,0.0,1.0,0.0,0.00059]
[1777661755987,57.88,78420.83,0.0,1.0,0.0,0.00058]
[1777661761022,57.88,78417.79,0.0,1.0,0.0,0.00059]
[1777661766059,57.88,78417.08,0.0,1.0,0.0,0.00059]
[1777661771094,57.88,78416.95,0.0,1.0,0.0,0.00059]
[1777661776129,57.88,78408.44,0.0,1.0,0.0,0.0006]
[1777661780158,57.88,78407.17,0.0,1.0,0.0,0.0006]
[1777661785192,57.88,78408.65,0.0,1.0,0.0,0.0006]
[1777661789219,57.88,78403.57,0.0,1.0,0.0,0.00061]
[1777661794254,57.88,78403.48,0.0,1.0,0.0,0.0006]
[1777661796270,57.88,78395.03,0.0,1.0,0.0,0.00061]
[1777661799290,57.88,78388.39,0.0,1.0,0.0,0.00063]
[1777661804325,57.88,78388.49,0.0,1.0,0.0,0.00063]
[1777661808362,57.88,78370.77,0.0,1.0,0.0,0.00065]
[1777661809369,57.88,78356.33,0.0,1.0,0.0,0.00068]
[1777661811383,57.88,78350.06,0.0,1.0,0.0,0.00069]
[1777661816418,57.88,78351.37,0.0,1.0,0.0,0.00069]
[1777661821453,57.88,78351.13,0.0,1.0,0.0,0.00069]
[1777661826488,57.88,78347.8,0.0,1.0,0.0,0.00069]
[1777661833296,57.88,78348.13,0.0,1.0,0.0,0.00069]
[1777661835552,57.88,78353.8,0.0,1.0,0.0,0.00068]
[1777661840591,57.88,78352.15,0.0,1.0,0.0,0.00069]
[1777661845623,57.88,78350.17,0.0,1.0,0.0,0.00069]
[1777661850656,57.88,78353.58,0.0,1.0,0.0,0.00068]
[1777661851665,57.88,78361.73,0.0,1.0,0.0,0.00066]
[1777661856711,57.88,78362.66,0.0,1.0,0.0,0.00066]
[1777661861734,57.88,78362.41,0.0,1.0,0.0,0.00066]
[1777661866770,57.88,78361.83,0.0,1.0,0.0,0.00066]
[1777661871805,57.88,78361.77,0.0,1.0,0.0,0.00066]
[1777661876840,57.88,78362.22,0.0,1.0,0.0,0.00066]
[1777661881875,57.88,78359.55,0.0,1.0,0.0,0.00066]
[1777661883889,57.88,78357.17,0.0,1.0,0.0,0.00067]
[1777661888924,57.88,78357.36,0.0,1.0,0.0,0.00067]
[1777661893962,57.88,78359.66,0.0,1.0,0.0,0.00066]
[1777661898996,57.88,78358.88,0.0,1.0,0.0,0.00066]
[1777661904031,57.88,78362.85,0.0,1.0,0.0,0.00066]
[1777661907055,57.88,78369.58,0.0,1.0,0.0,0.00065]
[1777661908060,57.88,78369.91,0.0,1.0,0.0,0.00065]
[1777661913094,57.88,78367.31,0.0,1.0,0.0,0.00064]
[1777661918129,57.88,78366.72,0.0,1.0,0.0,0.00064]
[1777661923164,57.88,78366.04,0.0,1.0,0.0,0.00064]
[1777661928198,57.88,78366.34,0.0,1.0,0.0,0.00064]
[1777661933234,57.88,78370.14,0.0,1.0,0.0,0.00064]
[1777661938269,57.88,78369.37,0.0,1.0,0.0,0.00064]
[1777661943304,57.88,78365.46,0.0,1.0,0.0,0.00065]
[1777661948343,57.88,78372.74,0.0,1.0,0.0,0.00063]
[1777661953374,57.88,78375.06,0.0,1.0,0.0,0.00063]
[1777661958410,57.88,78375.54,0.0,1.0,0.0,0.00063]
[1777661962439,57.88,78385.22,0.0,1.0,0.0,0.00061]
[1777661967473,57.88,78389.34,0.0,1.0,0.0,0.00061]
[1777661972507,57.88,78390.47,0.0,1.0,0.0,0.0006]
[1777661977542,57.88,78394.95,0.0,1.0,0.0,0.00059]
[1777661982578,57.88,78392.25,0.0,1.0,0.0,0.0006]
[1777661987612,57.88,78394.09,0.0,1.0,0.0,0.00059]
[1777661992648,57.88,78390.78,0.0,1.0,0.0,0.0006]
[1777661998690,57.88,78391.05,0.0,1.0,0.0,0.0006]
[1777662001478,57.88,78396.47,0.0,1.0,0.0,0.00059]
[1777662002720,57.88,78412.71,0.0,1.0,0.0,0.00056]
[1777662007755,57.88,78413.21,0.0,1.0,0.0,0.00056]
[1777662012789,57.88,78413.77,0.0,1.0,0.0,0.00056]
[1777662017825,57.88,78413.91,0.0,1.0,0.0,0.00056]
[1777662022859,57.88,78412.5,0.0,1.0,0.0,0.00057]
[1777662025880,57.88,78401.99,0.0,1.0,0.0,0.00058]
[1777662026901,57.88,78396.52,0.0,1.0,0.0,0.00059]
[1777662027900,57.88,78392.34,0.0,1.0,0.0,0.00059]
[1777662028907,57.88,78389.87,0.0,1.0,0.0,0.0006]
[1777662033936,57.88,78389.81,0.0,1.0,0.0,0.00059]
[1777662038973,57.88,78395.76,0.0,1.0,0.0,0.00058]
[1777662039979,57.88,78399.53,0.0,1.0,0.0,0.00058]
[1777662045019,57.88,78393.4,0.0,1.0,0.0,0.00059]
[1777662050052,57.88,78394.16,0.0,1.0,0.0,0.00058]
[1777662055088,57.88,78393.47,0.0,1.0,0.0,0.00059]
[1777662060126,57.88,78393.48,0.0,1.0,0.0,0.00059]
[1777662063144,57.88,78403.18,0.0,1.0,0.0,0.00057]
[1777662064151,57.88,78406.69,0.0,1.0,0.0,0.00057]
[1777662067171,57.88,78401.51,0.0,1.0,0.0,0.00057]
[1777662072207,57.88,78401.46,0.0,1.0,0.0,0.00057]
[1777662077243,57.88,78403.28,0.0,1.0,0.0,0.00057]
[1777662082279,57.88,78403.32,0.0,1.0,0.0,0.00057]
[1777662084291,57.88,78398.44,0.0,1.0,0.0,0.00058]
[1777662089328,57.88,78398.32,0.0,1.0,0.0,0.00058]
[1777662094361,57.88,78400.88,0.0,1.0,0.0,0.00057]
[1777662099397,57.88,78400.99,0.0,1.0,0.0,0.00057]
[1777662104433,57.88,78400.91,0.0,1.0,0.0,0.00057]
[1777662106446,57.88,78395.38,0.0,1.0,0.0,0.00057]
[1777662108459,57.88,78391.07,0.0,1.0,0.0,0.00058]
[1777662113495,57.88,78389.34,0.0,1.0,0.0,0.00058]
[1777662118529,57.88,78390.75,0.0,1.0,0.0,0.00058]
[1777662123564,57.88,78388.25,0.0,1.0,0.0,0.00059]
[1777662125578,57.88,78381.7,0.0,1.0,0.0,0.0006]
[1777662130614,57.88,78383.56,0.0,1.0,0.0,0.00059]
[1777662132628,57.88,78390.53,0.0,1.0,0.0,0.00058]
[1777662133635,57.88,78392.39,0.0,1.0,0.0,0.00058]
[1777662138669,57.88,78394.06,0.0,1.0,0.0,0.00058]
[1777662143704,57.88,78393.2,0.0,1.0,0.0,0.00058]
[1777662146727,57.88,78401.68,0.0,1.0,0.0,0.00057]
[1777662147733,57.88,78405.96,0.0,1.0,0.0,0.00056]
[1777662152770,57.88,78405.66,0.0,1.0,0.0,0.00055]
[1777662153778,57.88,78412.26,0.0,1.0,0.0,0.00054]
[1777662154789,57.88,78419.46,0.0,1.0,0.0,0.00053]
[1777662155791,57.88,78428.31,0.0,1.0,0.0,0.00052]
[1777662156800,57.88,78428.12,0.0,1.0,0.0,0.00052]
[1777662161835,57.88,78429.36,0.0,1.0,0.0,0.00052]
[1777662162842,57.88,78441.61,0.0,1.0,0.0,0.0005]
[1777662163848,57.88,78448.15,0.0,1.0,0.0,0.0005]
[1777662164855,57.88,78448.26,0.0,1.0,0.0,0.0005]
[1777662166868,57.88,78457.01,0.0,1.0,0.0,0.00048]
[1777662167875,57.88,78452.83,0.0,1.0,0.0,0.00049]
[1777662169890,57.88,78451.07,0.0,1.0,0.0,0.00049]
[1777662174926,57.88,78447.27,0.0,1.0,0.0,0.0005]
[1777662179960,57.88,78437.63,0.0,1.0,0.0,0.00051]
[1777662184995,57.88,78440.22,0.0,1.0,0.0,0.00051]
[1777662190815,57.88,78437.85,0.0,1.0,0.0,0.00051]
[1777662196072,57.88,78432.99,0.0,1.0,0.0,0.00052]
[1777662202114,57.88,78433.49,0.0,1.0,0.0,0.00051]
[1777662207149,57.88,78434.02,0.0,1.0,0.0,0.00051]
[1777662212184,57.88,78428.54,0.0,1.0,0.0,0.00051]
[1777662214199,57.88,78412.77,0.0,1.0,0.0,0.00054]
[1777662215207,57.88,78403.47,0.0,1.0,0.0,0.00055]
[1777662220245,57.88,78403.7,0.0,1.0,0.0,0.00055]
[1777662225277,57.88,78403.89,0.0,1.0,0.0,0.00055]
[1777662230312,57.88,78403.9,0.0,1.0,0.0,0.00055]
[1777662235346,57.88,78410.39,0.0,1.0,0.0,0.00054]
[1777662236362,57.88,78416.06,0.0,1.0,0.0,0.00053]
[1777662237368,57.88,78416.88,0.0,1.0,0.0,0.00053]
[1777662242404,57.88,78413.86,0.0,1.0,0.0,0.00053]
[1777662247440,57.88,78413.8,0.0,1.0,0.0,0.00053]
[1777662252474,57.88,78413.22,0.0,1.0,0.0,0.00053]
[1777662257509,57.88,78410.97,0.0,1.0,0.0,0.00054]
[1777662262544,57.88,78410.01,0.0,1.0,0.0,0.00054]
[1777662266571,57.88,78404.9,0.0,1.0,0.0,0.00055]
[1777662271607,57.88,78404.63,0.0,1.0,0.0,0.00054]
[1777662276640,57.88,78407.18,0.0,1.0,0.0,0.00054]
[1777662280671,57.88,78412.26,0.0,1.0,0.0,0.00053]
[1777662285705,57.88,78415.7,0.0,1.0,0.0,0.00052]
[1777662290746,57.88,78413.36,0.0,1.0,0.0,0.00053]
[1777662293767,57.88,78424.03,0.0,1.0,0.0,0.00051]
[1777662294773,57.88,78429.81,0.0,1.0,0.0,0.00051]
[1777662299810,57.88,78431.41,0.0,1.0,0.0,0.0005]
[1777662302830,57.88,78440.42,0.0,1.0,0.0,0.00049]
[1777662307865,57.88,78443.96,0.0,1.0,0.0,0.00049]
[1777662310888,57.88,78449.65,0.0,1.0,0.0,0.00048]
[1777662315921,57.88,78448.46,0.0,1.0,0.0,0.00048]
[1777662322969,57.88,78448.76,0.0,1.0,0.0,0.00048]
[1777662328005,57.88,78448.67,0.0,1.0,0.0,0.00048]
[1777662331026,57.88,78442.57,0.0,1.0,0.0,0.00048]
[1777662336063,57.88,78443.12,0.0,1.0,0.0,0.00048]
[1777662340090,57.88,78453.21,0.0,1.0,0.0,0.00047]
[1777662346908,57.88,78460.94,0.0,1.0,0.0,0.00046]
[1777662352174,57.88,78459.38,0.0,1.0,0.0,0.00046]
[1777662357210,57.88,78458.49,0.0,1.0,0.0,0.00046]
[1777662361238,57.88,78463.74,0.0,1.0,0.0,0.00046]
[1777662367048,57.88,78477.68,0.0,1.0,0.0,0.00044]
[1777662367280,57.88,78484.97,0.0,1.0,0.0,0.00043]
[1777662368289,57.88,78484.94,0.0,1.0,0.0,0.00043]
[1777662373325,57.88,78492.78,0.0,1.0,0.0,0.00042]
[1777662375339,57.88,78502.18,0.0,1.0,0.0,0.00041]
[1777662380376,57.88,78501.83,0.0,1.0,0.0,0.00041]
[1777662385408,57.88,78501.97,0.0,1.0,0.0,0.00041]
[1777662390443,57.88,78501.86,0.0,1.0,0.0,0.00041]
[1777662395490,57.88,78509.56,0.0,1.0,0.0,0.0004]
[1777662396497,57.88,78506.12,0.0,1.0,0.0,0.0004]
[1777662399523,57.88,78503.9,0.0,1.0,0.0,0.00041]
[1777662404569,57.88,78504.98,0.0,1.0,0.0,0.00041]
[1777662405570,57.88,78497.93,0.0,1.0,0.0,0.00041]
[1777662406578,57.88,78492.96,0.0,1.0,0.0,0.00042]
[1777662408591,57.88,78493.82,0.0,1.0,0.0,0.00042]
[1777662413626,57.88,78497.01,0.0,1.0,0.0,0.00041]
[1777662418675,57.88,78498.94,0.0,1.0,0.0,0.00041]
[1777662423698,57.88,78501.23,0.0,1.0,0.0,0.00041]
[1777662428732,57.88,78500.65,0.0,1.0,0.0,0.00041]
[1777662433768,57.88,78501.49,0.0,1.0,0.0,0.00041]
[1777662438802,57.88,78500.2,0.0,1.0,0.0,0.00041]
[1777662444844,57.88,78501.01,0.0,1.0,0.0,0.00041]
[1777662445851,57.88,78509.47,0.0,1.0,0.0,0.0004]
[1777662450886,57.88,78509.24,0.0,1.0,0.0,0.0004]
[1777662455920,57.88,78506.13,0.0,1.0,0.0,0.0004]
[1777662460955,57.88,78505.02,0.0,1.0,0.0,0.0004]
[1777662464984,57.88,78498.28,0.0,1.0,0.0,0.00041]
[1777662466999,57.88,78491.97,0.0,1.0,0.0,0.00041]
[1777662472033,57.88,78491.82,0.0,1.0,0.0,0.00041]
[1777662477067,57.88,78490.89,0.0,1.0,0.0,0.00041]
[1777662482103,57.88,78490.61,0.0,1.0,0.0,0.00041]
[1777662487137,57.88,78485.8,0.0,1.0,0.0,0.00042]
[1777662492174,57.88,78484.88,0.0,1.0,0.0,0.00042]
[1777662498215,57.88,78487.96,0.0,1.0,0.0,0.00042]
[1777662503250,57.88,78486.9,0.0,1.0,0.0,0.00042]
[1777662506270,57.88,78480.63,0.0,1.0,0.0,0.00043]
[1777662511306,57.88,78478.89,0.0,1.0,0.0,0.00042]
[1777662516341,57.88,78476.8,0.0,1.0,0.0,0.00042]
[1777662518112,57.88,78487.1,0.0,1.0,0.0,0.00041]
[1777662521377,57.88,78480.51,0.0,1.0,0.0,0.00042]
[1777662526412,57.88,78479.41,0.0,1.0,0.0,0.00042]
[1777662531447,57.88,78478.35,0.0,1.0,0.0,0.00042]
[1777662536482,57.88,78478.22,0.0,1.0,0.0,0.00042]
[1777662541520,57.88,78479.79,0.0,1.0,0.0,0.00042]
[1777662548323,57.88,78479.13,0.0,1.0,0.0,0.00042]
[1777662553602,57.88,78479.66,0.0,1.0,0.0,0.00042]
[1777662558637,57.88,78480.98,0.0,1.0,0.0,0.00042]
[1777662563672,57.88,78480.11,0.0,1.0,0.0,0.00042]
[1777662568706,57.88,78481.93,0.0,1.0,0.0,0.00042]
[1777662573740,57.88,78482.11,0.0,1.0,0.0,0.00041]
[1777662578777,57.88,78485.85,0.0,1.0,0.0,0.00041]
[1777662580792,57.88,78486.61,0.0,1.0,0.0,0.00041]
[1777662583811,57.88,78480.82,0.0,1.0,0.0,0.00041]
[1777662585825,57.88,78480.58,0.0,1.0,0.0,0.00041]
[1777662590862,57.88,78478.3,0.0,1.0,0.0,0.00042]
[1777662595895,57.88,78479.66,0.0,1.0,0.0,0.00042]
[1777662600932,57.88,78481.56,0.0,1.0,0.0,0.00041]
[1777662605966,57.88,78481.17,0.0,1.0,0.0,0.00041]
[1777662606975,57.88,78471.49,0.0,1.0,0.0,0.00042]
[1777662607980,57.88,78458.0,0.0,1.0,0.0,0.00044]
[1777662613019,57.88,78459.02,0.0,1.0,0.0,0.00044]
[1777662618054,57.88,78456.96,0.0,1.0,0.0,0.00044]
[1777662623091,57.88,78455.83,0.0,1.0,0.0,0.00044]
[1777662628124,57.88,78452.71,0.0,1.0,0.0,0.00045]
[1777662633158,57.88,78451.51,0.0,1.0,0.0,0.00044]
[1777662638195,57.88,78454.07,0.0,1.0,0.0,0.00044]
[1777662643230,57.88,78458.8,0.0,1.0,0.0,0.00043]
[1777662644237,57.88,78481.32,0.0,1.0,0.0,0.00041]
[1777662645243,57.88,78488.38,0.0,1.0,0.0,0.0004]
[1777662648265,57.88,78478.49,0.0,1.0,0.0,0.00041]
[1777662653300,57.88,78479.7,0.0,1.0,0.0,0.00041]
[1777662658337,57.88,78477.67,0.0,1.0,0.0,0.00041]
[1777662663372,57.88,78477.38,0.0,1.0,0.0,0.00041]
[1777662668404,57.88,78474.47,0.0,1.0,0.0,0.00041]
[1777662673439,57.88,78472.64,0.0,1.0,0.0,0.00042]
[1777662679249,57.88,78471.14,0.0,1.0,0.0,0.00042]
[1777662684518,57.88,78471.59,0.0,1.0,0.0,0.00042]
[1777662689554,57.88,78472.17,0.0,1.0,0.0,0.00042]
[1777662694590,57.88,78468.0,0.0,1.0,0.0,0.00042]
[1777662695597,57.88,78460.92,0.0,1.0,0.0,0.00042]
[1777662700631,57.88,78459.22,0.0,1.0,0.0,0.00043]
[1777662705667,57.88,78462.04,0.0,1.0,0.0,0.00042]
[1777662710702,57.88,78459.05,0.0,1.0,0.0,0.00043]
[1777662715739,57.88,78451.26,0.0,1.0,0.0,0.00043]
[1777662720771,57.88,78448.22,0.0,1.0,0.0,0.00044]
[1777662725808,57.88,78449.8,0.0,1.0,0.0,0.00044]
[1777662730841,57.88,78449.62,0.0,1.0,0.0,0.00044]
[1777662735882,57.88,78454.32,0.0,1.0,0.0,0.00043]
[1777662738901,57.88,78448.53,0.0,1.0,0.0,0.00044]
[1777662743934,57.88,78446.41,0.0,1.0,0.0,0.00044]
[1777662745949,57.88,78435.95,0.0,1.0,0.0,0.00045]
[1777662746956,57.88,78432.9,0.0,1.0,0.0,0.00046]
[1777662750984,57.88,78438.26,0.0,1.0,0.0,0.00045]
[1777662756019,57.88,78440.7,0.0,1.0,0.0,0.00044]
[1777662761053,57.88,78441.62,0.0,1.0,0.0,0.00044]
[1777662766088,57.88,78443.34,0.0,1.0,0.0,0.00044]
[1777662767095,57.88,78448.75,0.0,1.0,0.0,0.00043]
[1777662772131,57.88,78449.25,0.0,1.0,0.0,0.00043]
[1777662775154,57.88,78442.06,0.0,1.0,0.0,0.00044]
[1777662776159,57.88,78440.89,0.0,1.0,0.0,0.00044]
[1777662781198,57.88,78441.5,0.0,1.0,0.0,0.00044]
[1777662787238,57.88,78438.26,0.0,1.0,0.0,0.00044]
[1777662792273,57.88,78437.71,0.0,1.0,0.0,0.00044]
[1777662797307,57.88,78438.56,0.0,1.0,0.0,0.00044]
[1777662802344,57.88,78439.1,0.0,1.0,0.0,0.00044]
[1777662807379,57.88,78439.44,0.0,1.0,0.0,0.00044]
[1777662808385,57.88,78451.89,0.0,1.0,0.0,0.00043]
[1777662809393,57.88,78460.2,0.0,1.0,0.0,0.00042]
[1777662812414,57.88,78465.58,0.0,1.0,0.0,0.00041]
[1777662818456,57.88,78465.54,0.0,1.0,0.0,0.00041]
[1777662823491,57.88,78465.63,0.0,1.0,0.0,0.00041]
[1777662828526,57.88,78466.29,0.0,1.0,0.0,0.00041]
[1777662833561,57.88,78467.93,0.0,1.0,0.0,0.0004]
[1777662838596,57.88,78464.92,0.0,1.0,0.0,0.00041]
[1777662843633,57.88,78464.38,0.0,1.0,0.0,0.00041]
[1777662848665,57.88,78464.73,0.0,1.0,0.0,0.00041]
[1777662853700,57.88,78464.93,0.0,1.0,0.0,0.00041]
[1777662858735,57.88,78465.25,0.0,1.0,0.0,0.00041]
[1777662863771,57.88,78471.98,0.0,1.0,0.0,0.0004]
[1777662866792,57.88,78465.96,0.0,1.0,0.0,0.00041]
[1777662871828,57.88,78467.65,0.0,1.0,0.0,0.0004]
[1777662876861,57.88,78468.97,0.0,1.0,0.0,0.0004]
[1777662881897,57.88,78468.89,0.0,1.0,0.0,0.0004]
[1777662887939,57.88,78469.23,0.0,1.0,0.0,0.0004]
[1777662892975,57.88,78468.85,0.0,1.0,0.0,0.0004]
[1777662898009,57.88,78468.46,0.0,1.0,0.0,0.0004]
[1777662901034,57.88,78458.33,0.0,1.0,0.0,0.00041]
[1777662902042,57.88,78459.99,0.0,1.0,0.0,0.00041]
[1777662907075,57.88,78463.26,0.0,1.0,0.0,0.0004]
[1777662912109,57.88,78464.08,0.0,1.0,0.0,0.0004]
[1777662918152,57.88,78463.64,0.0,1.0,0.0,0.0004]
[1777662923191,57.88,78464.09,0.0,1.0,0.0,0.0004]
[1777662928222,57.88,78458.86,0.0,1.0,0.0,0.00041]
[1777662933257,57.88,78461.49,0.0,1.0,0.0,0.0004]
[1777662937285,57.88,78451.71,0.0,1.0,0.0,0.00041]
[1777662938297,57.88,78448.93,0.0,1.0,0.0,0.00041]
[1777662941313,57.88,78443.35,0.0,1.0,0.0,0.00042]
[1777662946348,57.88,78445.71,0.0,1.0,0.0,0.00042]
[1777662951384,57.88,78448.94,0.0,1.0,0.0,0.00041]
[1777662956418,57.88,78448.06,0.0,1.0,0.0,0.00041]
[1777662961453,57.88,78449.16,0.0,1.0,0.0,0.00041]
[1777662966490,57.88,78449.25,0.0,1.0,0.0,0.00041]
[1777662973543,57.88,78448.45,0.0,1.0,0.0,0.00041]
[1777662979585,57.88,78448.76,0.0,1.0,0.0,0.00041]
[1777662984620,57.88,78447.65,0.0,1.0,0.0,0.00041]
[1777662989654,57.88,78446.15,0.0,1.0,0.0,0.00042]
[1777662995696,57.88,78446.85,0.0,1.0,0.0,0.00041]
[1777662997713,57.88,78440.31,0.0,1.0,0.0,0.00042]
[1777662998719,57.88,78428.92,0.0,1.0,0.0,0.00043]
[1777663001742,57.88,78418.18,0.0,1.0,0.0,0.00044]
[1777663002747,57.88,78412.74,0.0,1.0,0.0,0.00045]
[1777663006774,57.88,78405.39,0.0,1.0,0.0,0.00046]
[1777663011809,57.88,78402.0,0.0,1.0,0.0,0.00046]
[1777663016844,57.88,78399.57,0.0,1.0,0.0,0.00046]
[1777663021701,57.88,78393.97,0.0,1.0,0.0,0.00047]
[1777663026915,57.88,78398.0,0.0,1.0,0.0,0.00047]
[1777663031951,57.88,78401.83,0.0,1.0,0.0,0.00046]
[1777663036986,57.88,78402.74,0.0,1.0,0.0,0.00046]
[1777663042020,57.88,78403.21,0.0,1.0,0.0,0.00046]
[1777663045043,57.88,78386.26,0.0,1.0,0.0,0.00048]
[1777663046051,57.88,78381.27,0.0,1.0,0.0,0.00049]
[1777663051083,57.88,78384.8,0.0,1.0,0.0,0.00048]
[1777663057125,57.88,78383.91,0.0,1.0,0.0,0.00048]
[1777663061154,57.88,78394.77,0.0,1.0,0.0,0.00046]
[1777663062160,57.88,78398.59,0.0,1.0,0.0,0.00046]
[1777663063171,57.88,78393.33,0.0,1.0,0.0,0.00046]
[1777663065182,57.88,78390.59,0.0,1.0,0.0,0.00047]
[1777663068203,57.88,78398.41,0.0,1.0,0.0,0.00046]
[1777663069210,57.88,78400.39,0.0,1.0,0.0,0.00046]
[1777663072230,57.88,78405.61,0.0,1.0,0.0,0.00045]
[1777663077266,57.88,78404.93,0.0,1.0,0.0,0.00045]
[1777663082303,57.88,78403.81,0.0,1.0,0.0,0.00045]
[1777663086332,57.88,78399.68,0.0,1.0,0.0,0.00046]
[1777663088342,57.88,78391.96,0.0,1.0,0.0,0.00047]
[1777663093379,57.88,78394.41,0.0,1.0,0.0,0.00046]
[1777663098414,57.88,78391.25,0.0,1.0,0.0,0.00047]
[1777663100430,57.88,78382.04,0.0,1.0,0.0,0.00048]
[1777663101437,57.88,78372.97,0.0,1.0,0.0,0.00049]
[1777663102443,57.88,78369.05,0.0,1.0,0.0,0.00049]
[1777663104463,57.88,78363.49,0.0,1.0,0.0,0.0005]
[1777663105469,57.88,78358.57,0.0,1.0,0.0,0.00051]
[1777663107484,57.88,78360.13,0.0,1.0,0.0,0.00051]
[1777663112520,57.88,78351.47,0.0,1.0,0.0,0.00051]
[1777663113526,57.88,78348.04,0.0,1.0,0.0,0.00052]
[1777663118563,57.88,78350.12,0.0,1.0,0.0,0.00051]
[1777663123596,57.88,78354.31,0.0,1.0,0.0,0.00051]
[1777663128631,57.88,78352.01,0.0,1.0,0.0,0.00051]
[1777663133667,57.88,78351.67,0.0,1.0,0.0,0.00051]
[1777663138702,57.88,78351.58,0.0,1.0,0.0,0.00051]
[1777663142734,57.88,78343.21,0.0,1.0,0.0,0.00052]
[1777663143738,57.88,78315.33,0.0,1.0,0.0,0.00056]
[1777663148774,57.88,78317.75,0.0,1.0,0.0,0.00056]
[1777663149798,57.88,78325.41,0.0,1.0,0.0,0.00055]
[1777663150819,57.88,78328.11,0.0,1.0,0.0,0.00054]
[1777663152803,57.88,78330.96,0.0,1.0,0.0,0.00054]
[1777663157837,57.88,78335.82,0.0,1.0,0.0,0.00053]
[1777663162872,57.88,78328.53,0.0,1.0,0.0,0.00054]
[1777663167908,57.88,78330.97,0.0,1.0,0.0,0.00054]
[1777663172943,57.88,78337.72,0.0,1.0,0.0,0.00052]
[1777663177978,57.88,78336.84,0.0,1.0,0.0,0.00052]
[1777663183012,57.88,78338.86,0.0,1.0,0.0,0.00052]
[1777663188048,57.88,78339.02,0.0,1.0,0.0,0.00052]
[1777663193083,57.88,78339.64,0.0,1.0,0.0,0.00052]
[1777663198118,57.88,78338.9,0.0,1.0,0.0,0.00052]
[1777663203154,57.88,78333.92,0.0,1.0,0.0,0.00053]
[1777663208187,57.88,78336.56,0.0,1.0,0.0,0.00052]
[1777663213223,57.88,78332.86,0.0,1.0,0.0,0.00053]
[1777663218258,57.88,78334.42,0.0,1.0,0.0,0.00053]
[1777663223293,57.88,78336.86,0.0,1.0,0.0,0.00052]
[1777663229334,57.88,78337.34,0.0,1.0,0.0,0.00052]
[1777663234370,57.88,78336.83,0.0,1.0,0.0,0.00052]
[1777663240419,57.88,78336.46,0.0,1.0,0.0,0.00052]
[1777663245447,57.88,78335.9,0.0,1.0,0.0,0.00052]
[1777663250486,57.88,78327.34,0.0,1.0,0.0,0.00053]
[1777663251490,57.88,78327.28,0.0,1.0,0.0,0.00053]
[1777663254510,57.88,78334.13,0.0,1.0,0.0,0.00052]
[1777663257532,57.88,78337.02,0.0,1.0,0.0,0.00052]
[1777663262569,57.88,78343.98,0.0,1.0,0.0,0.00051]
[1777663263575,57.88,78356.16,0.0,1.0,0.0,0.00049]
[1777663264587,57.88,78358.9,0.0,1.0,0.0,0.00049]
[1777663269617,57.88,78358.0,0.0,1.0,0.0,0.00049]
[1777663274652,57.88,78360.68,0.0,1.0,0.0,0.00049]
[1777663279687,57.88,78360.51,0.0,1.0,0.0,0.00049]
[1777663280694,57.88,78366.78,0.0,1.0,0.0,0.00048]
[1777663281701,57.88,78368.89,0.0,1.0,0.0,0.00047]
[1777663286736,57.88,78368.76,0.0,1.0,0.0,0.00047]
[1777663291770,57.88,78370.4,0.0,1.0,0.0,0.00047]
[1777663293788,57.88,78363.15,0.0,1.0,0.0,0.00048]
[1777663294795,57.88,78354.31,0.0,1.0,0.0,0.00049]
[1777663295802,57.88,78354.21,0.0,1.0,0.0,0.00049]
[1777663300837,57.88,78358.39,0.0,1.0,0.0,0.00048]
[1777663301844,57.88,78352.44,0.0,1.0,0.0,0.00049]
[1777663302852,57.88,78352.85,0.0,1.0,0.0,0.00049]
[1777663307885,57.88,78353.37,0.0,1.0,0.0,0.00049]
[1777663312920,57.88,78354.87,0.0,1.0,0.0,0.00049]
[1777663317955,57.88,78356.73,0.0,1.0,0.0,0.00048]
[1777663322990,57.88,78356.24,0.0,1.0,0.0,0.00048]
[1777663328026,57.88,78356.58,0.0,1.0,0.0,0.00048]
[1777663332054,57.88,78350.54,0.0,1.0,0.0,0.00049]
[1777663337090,57.88,78349.23,0.0,1.0,0.0,0.00049]
[1777663342125,57.88,78343.39,0.0,1.0,0.0,0.0005]
[1777663347989,57.88,78340.92,0.0,1.0,0.0,0.0005]
[1777663353202,57.88,78341.16,0.0,1.0,0.0,0.0005]
[1777663358237,57.88,78341.3,0.0,1.0,0.0,0.0005]
[1777663366292,57.88,78343.67,0.0,1.0,0.0,0.00049]
[1777663369315,57.88,78348.62,0.0,1.0,0.0,0.00049]
[1777663374349,57.88,78347.87,0.0,1.0,0.0,0.00049]
[1777663379384,57.88,78344.51,0.0,1.0,0.0,0.00049]
[1777663384418,57.88,78343.48,0.0,1.0,0.0,0.00049]
[1777663389454,57.88,78344.68,0.0,1.0,0.0,0.00049]
[1777663394515,57.88,78343.58,0.0,1.0,0.0,0.00049]
[1777663395501,57.88,78351.92,0.0,1.0,0.0,0.00048]
[1777663396510,57.88,78365.1,0.0,1.0,0.0,0.00047]
[1777663398522,57.88,78369.24,0.0,1.0,0.0,0.00046]
[1777663403556,57.88,78367.74,0.0,1.0,0.0,0.00046]
[1777663407587,57.88,78373.92,0.0,1.0,0.0,0.00046]
[1777663412622,57.88,78374.09,0.0,1.0,0.0,0.00045]
[1777663417655,57.88,78376.49,0.0,1.0,0.0,0.00045]
[1777663422693,57.88,78376.95,0.0,1.0,0.0,0.00045]
[1777663427726,57.88,78373.17,0.0,1.0,0.0,0.00045]
[1777663429740,57.88,78369.18,0.0,1.0,0.0,0.00045]
[1777663434776,57.88,78370.55,0.0,1.0,0.0,0.00045]
[1777663439813,57.88,78371.82,0.0,1.0,0.0,0.00045]
[1777663444848,57.88,78372.63,0.0,1.0,0.0,0.00045]
[1777663449883,57.88,78373.72,0.0,1.0,0.0,0.00045]
[1777663457940,57.88,78374.54,0.0,1.0,0.0,0.00045]
[1777663462975,57.88,78375.84,0.0,1.0,0.0,0.00045]
[1777663468017,57.88,78374.98,0.0,1.0,0.0,0.00045]
[1777663473046,57.88,78371.37,0.0,1.0,0.0,0.00045]
[1777663479087,57.88,78372.59,0.0,1.0,0.0,0.00044]
[1777663482110,57.88,78376.95,0.0,1.0,0.0,0.00044]
[1777663487143,57.88,78376.07,0.0,1.0,0.0,0.00044]
[1777663492178,57.88,78375.21,0.0,1.0,0.0,0.00044]
[1777663497217,57.88,78372.23,0.0,1.0,0.0,0.00045]
[1777663502251,57.88,78372.23,0.0,1.0,0.0,0.00045]
[1777663507287,57.88,78372.51,0.0,1.0,0.0,0.00044]
[1777663512321,57.88,78373.51,0.0,1.0,0.0,0.00044]
[1777663517357,57.88,78382.96,0.0,1.0,0.0,0.00043]
[1777663519197,57.88,78398.96,0.0,1.0,0.0,0.00041]
[1777663522392,57.88,78405.1,0.0,1.0,0.0,0.00041]
[1777663524405,57.88,78410.24,0.0,1.0,0.0,0.0004]
[1777663526420,57.88,78417.12,0.0,1.0,0.0,0.0004]
[1777663531456,57.88,78418.21,0.0,1.0,0.0,0.00039]
[1777663536490,57.88,78418.81,0.0,1.0,0.0,0.00039]
[1777663541527,57.88,78415.56,0.0,1.0,0.0,0.00039]
[1777663543539,57.88,78409.58,0.0,1.0,0.0,0.0004]
[1777663548575,57.88,78411.49,0.0,1.0,0.0,0.0004]
[1777663553609,57.88,78413.81,0.0,1.0,0.0,0.00039]
[1777663558643,57.88,78413.57,0.0,1.0,0.0,0.00039]
[1777663563679,57.88,78414.3,0.0,1.0,0.0,0.00039]
[1777663568715,57.88,78414.85,0.0,1.0,0.0,0.00039]
[1777663574756,57.88,78412.58,0.0,1.0,0.0,0.00039]
[1777663579791,57.88,78412.39,0.0,1.0,0.0,0.00039]
[1777663584827,57.88,78411.75,0.0,1.0,0.0,0.0004]
[1777663589862,57.88,78408.16,0.0,1.0,0.0,0.0004]
[1777663594898,57.88,78410.13,0.0,1.0,0.0,0.00039]
[1777663599932,57.88,78409.24,0.0,1.0,0.0,0.00039]
[1777663604967,57.88,78411.63,0.0,1.0,0.0,0.00039]
[1777663610002,57.88,78412.15,0.0,1.0,0.0,0.00039]
[1777663615037,57.88,78414.37,0.0,1.0,0.0,0.00039]
[1777663617051,57.88,78406.78,0.0,1.0,0.0,0.0004]
[1777663622087,57.88,78406.31,0.0,1.0,0.0,0.0004]
[1777663627120,57.88,78404.28,0.0,1.0,0.0,0.0004]
[1777663632160,57.88,78404.76,0.0,1.0,0.0,0.0004]
[1777663633163,57.88,78396.14,0.0,1.0,0.0,0.00041]
[1777663634170,57.88,78391.2,0.0,1.0,0.0,0.00041]
[1777663638198,57.88,78392.08,0.0,1.0,0.0,0.00041]
[1777663643232,57.88,78396.02,0.0,1.0,0.0,0.00041]
[1777663648268,57.88,78397.36,0.0,1.0,0.0,0.00041]
[1777663654310,57.88,78397.69,0.0,1.0,0.0,0.0004]
[1777663659345,57.88,78396.89,0.0,1.0,0.0,0.0004]
[1777663665387,57.88,78397.59,0.0,1.0,0.0,0.0004]
[1777663670422,57.88,78397.87,0.0,1.0,0.0,0.0004]
[1777663675457,57.88,78398.63,0.0,1.0,0.0,0.0004]
[1777663680491,57.88,78397.1,0.0,1.0,0.0,0.0004]
[1777663685527,57.88,78397.39,0.0,1.0,0.0,0.0004]
[1777663690562,57.88,78398.44,0.0,1.0,0.0,0.0004]
[1777663696604,57.88,78399.38,0.0,1.0,0.0,0.0004]
[1777663701639,57.88,78399.69,0.0,1.0,0.0,0.0004]
[1777663706674,57.88,78397.49,0.0,1.0,0.0,0.0004]
[1777663707680,57.88,78391.09,0.0,1.0,0.0,0.00041]
[1777663708687,57.88,78380.81,0.0,1.0,0.0,0.00042]
[1777663711709,57.88,78376.27,0.0,1.0,0.0,0.00042]
[1777663716743,57.88,78376.07,0.0,1.0,0.0,0.00042]
[1777663721778,57.88,78378.24,0.0,1.0,0.0,0.00041]
[1777663726813,57.88,78376.31,0.0,1.0,0.0,0.00042]
[1777663731849,57.88,78375.96,0.0,1.0,0.0,0.00042]
[1777663736883,57.88,78382.45,0.0,1.0,0.0,0.00041]
[1777663737891,57.88,78385.37,0.0,1.0,0.0,0.00041]
[1777663742926,57.88,78384.06,0.0,1.0,0.0,0.00041]
[1777663745946,57.88,78394.41,0.0,1.0,0.0,0.0004]
[1777663746954,57.88,78397.5,0.0,1.0,0.0,0.00039]
[1777663750983,57.88,78392.26,0.0,1.0,0.0,0.0004]
[1777663756018,57.88,78389.45,0.0,1.0,0.0,0.0004]
[1777663758033,57.88,78386.7,0.0,1.0,0.0,0.0004]
[1777663763068,57.88,78385.42,0.0,1.0,0.0,0.00041]
[1777663768103,57.88,78387.96,0.0,1.0,0.0,0.0004]
[1777663773138,57.88,78387.55,0.0,1.0,0.0,0.0004]
[1777663778173,57.88,78387.14,0.0,1.0,0.0,0.0004]
[1777663781194,57.88,78381.69,0.0,1.0,0.0,0.0004]
[1777663787236,57.88,78382.84,0.0,1.0,0.0,0.0004]
[1777663792270,57.88,78385.04,0.0,1.0,0.0,0.0004]
[1777663798313,57.88,78383.99,0.0,1.0,0.0,0.0004]
[1777663801335,57.88,78378.48,0.0,1.0,0.0,0.00041]
[1777663803347,57.88,78377.2,0.0,1.0,0.0,0.00041]
[1777663808383,57.88,78376.89,0.0,1.0,0.0,0.00041]
[1777663814426,57.88,78378.97,0.0,1.0,0.0,0.00041]
[1777663819462,57.88,78381.41,0.0,1.0,0.0,0.0004]
[1777663824496,57.88,78381.68,0.0,1.0,0.0,0.0004]
[1777663829535,57.88,78379.48,0.0,1.0,0.0,0.00041]
[1777663834569,57.88,78380.11,0.0,1.0,0.0,0.0004]
[1777663839604,57.88,78380.25,0.0,1.0,0.0,0.0004]
[1777663844644,57.88,78380.77,0.0,1.0,0.0,0.0004]
[1777663846662,57.88,78371.97,0.0,1.0,0.0,0.00041]
[1777663847666,57.88,78346.22,0.0,1.0,0.0,0.00044]
[1777663852700,57.88,78352.72,0.0,1.0,0.0,0.00043]
[1777663854570,57.88,78354.78,0.0,1.0,0.0,0.00043]
[1777663859750,57.88,78354.52,0.0,1.0,0.0,0.00043]
[1777663864640,57.88,78360.78,0.0,1.0,0.0,0.00042]
[1777663865792,57.88,78361.52,0.0,1.0,0.0,0.00042]
[1777663870827,57.88,78360.36,0.0,1.0,0.0,0.00042]
[1777663875865,57.88,78360.89,0.0,1.0,0.0,0.00042]
[1777663880906,57.88,78365.88,0.0,1.0,0.0,0.00042]
[1777663881912,57.88,78374.68,0.0,1.0,0.0,0.00041]
[1777663882919,57.88,78380.41,0.0,1.0,0.0,0.0004]
[1777663885940,57.88,78371.59,0.0,1.0,0.0,0.00041]
[1777663886946,57.88,78365.97,0.0,1.0,0.0,0.00042]
[1777663887954,57.88,78355.02,0.0,1.0,0.0,0.00043]
[1777663888961,57.88,78336.74,0.0,1.0,0.0,0.00045]
[1777663889967,57.88,78328.71,0.0,1.0,0.0,0.00046]
[1777663890974,57.88,78320.24,0.0,1.0,0.0,0.00047]
[1777663891982,57.88,78315.7,0.0,1.0,0.0,0.00047]
[1777663896023,57.88,78321.49,0.0,1.0,0.0,0.00046]
[1777663899039,57.88,78311.3,0.0,1.0,0.0,0.00047]
[1777663900048,57.88,78308.21,0.0,1.0,0.0,0.00048]
[1777663902060,57.88,78303.91,0.0,1.0,0.0,0.00048]
[1777663906088,57.88,78317.66,0.0,1.0,0.0,0.00047]
[1777663907095,57.88,78325.11,0.0,1.0,0.0,0.00046]
[1777663908102,57.88,78326.57,0.0,1.0,0.0,0.00045]
[1777663913139,57.88,78325.74,0.0,1.0,0.0,0.00046]
[1777663918174,57.88,78321.67,0.0,1.0,0.0,0.00046]
[1777663923208,57.88,78321.51,0.0,1.0,0.0,0.00046]
[1777663928244,57.88,78322.87,0.0,1.0,0.0,0.00046]
[1777663933279,57.88,78323.25,0.0,1.0,0.0,0.00046]
[1777663938314,57.88,78321.76,0.0,1.0,0.0,0.00046]
[1777663940327,57.88,78319.08,0.0,1.0,0.0,0.00046]
[1777663944356,57.88,78324.46,0.0,1.0,0.0,0.00046]
[1777663949392,57.88,78323.71,0.0,1.0,0.0,0.00046]
[1777663954425,57.88,78323.27,0.0,1.0,0.0,0.00045]
[1777663959462,57.88,78317.88,0.0,1.0,0.0,0.00046]
[1777663964496,57.88,78318.89,0.0,1.0,0.0,0.00046]
[1777663969531,57.88,78320.87,0.0,1.0,0.0,0.00045]
[1777663972552,57.88,78326.22,0.0,1.0,0.0,0.00045]
[1777663977586,57.88,78325.39,0.0,1.0,0.0,0.00045]
[1777663982625,57.88,78325.92,0.0,1.0,0.0,0.00045]
[1777663985650,57.88,78335.11,0.0,1.0,0.0,0.00044]
[1777663988666,57.88,78338.85,0.0,1.0,0.0,0.00043]
[1777663993702,57.88,78339.38,0.0,1.0,0.0,0.00043]
[1777663996723,57.88,78331.95,0.0,1.0,0.0,0.00044]
[1777664001759,57.88,78333.94,0.0,1.0,0.0,0.00044]
[1777664003778,57.88,78324.21,0.0,1.0,0.0,0.00045]
[1777664004784,57.88,78308.78,0.0,1.0,0.0,0.00047]
[1777664005792,57.88,78291.9,0.0,1.0,0.0,0.00049]
[1777664006799,57.88,78291.04,0.0,1.0,0.0,0.00049]
[1777664011833,57.88,78292.33,0.0,1.0,0.0,0.00048]
[1777664016868,57.88,78296.08,0.0,1.0,0.0,0.00048]
[1777664019890,57.88,78303.64,0.0,1.0,0.0,0.00047]
[1777664025763,57.88,78305.12,0.0,1.0,0.0,0.00047]
[1777664027949,57.88,78313.85,0.0,1.0,0.0,0.00046]
[1777664028956,57.88,78315.27,0.0,1.0,0.0,0.00045]
[1777664033991,57.88,78313.77,0.0,1.0,0.0,0.00046]
[1777664039026,57.88,78314.03,0.0,1.0,0.0,0.00046]
[1777664044062,57.88,78311.94,0.0,1.0,0.0,0.00046]
[1777664049095,57.88,78312.08,0.0,1.0,0.0,0.00046]
[1777664054130,57.88,78314.63,0.0,1.0,0.0,0.00046]
[1777664059167,57.88,78316.74,0.0,1.0,0.0,0.00045]
[1777664064201,57.88,78318.02,0.0,1.0,0.0,0.00045]
[1777664070243,57.88,78317.81,0.0,1.0,0.0,0.00045]
[1777664075279,57.88,78310.53,0.0,1.0,0.0,0.00045]
[1777664076285,57.88,78307.79,0.0,1.0,0.0,0.00046]
[1777664081319,57.88,78309.18,0.0,1.0,0.0,0.00046]
[1777664086358,57.88,78312.68,0.0,1.0,0.0,0.00045]
[1777664091391,57.88,78316.89,0.0,1.0,0.0,0.00045]
[1777664096428,57.88,78315.34,0.0,1.0,0.0,0.00045]
[1777664098442,57.88,78310.8,0.0,1.0,0.0,0.00045]
[1777664103477,57.88,78312.15,0.0,1.0,0.0,0.00045]
[1777664108513,57.88,78311.95,0.0,1.0,0.0,0.00045]
[1777664113550,57.88,78312.92,0.0,1.0,0.0,0.00045]
[1777664118582,57.88,78312.23,0.0,1.0,0.0,0.00045]
[1777664123617,57.88,78313.17,0.0,1.0,0.0,0.00045]
[1777664128652,57.88,78313.6,0.0,1.0,0.0,0.00045]
[1777664133687,57.88,78317.01,0.0,1.0,0.0,0.00044]
[1777664138722,57.88,78323.01,0.0,1.0,0.0,0.00043]
[1777664139729,57.88,78322.92,0.0,1.0,0.0,0.00043]
[1777664144764,57.88,78323.17,0.0,1.0,0.0,0.00043]
[1777664149799,57.88,78319.14,0.0,1.0,0.0,0.00044]
[1777664152822,57.88,78309.01,0.0,1.0,0.0,0.00045]
[1777664153828,57.88,78308.89,0.0,1.0,0.0,0.00045]
[1777664158864,57.88,78309.96,0.0,1.0,0.0,0.00045]
[1777664162893,57.88,78317.59,0.0,1.0,0.0,0.00044]
[1777664163899,57.88,78319.89,0.0,1.0,0.0,0.00044]
[1777664168934,57.88,78318.77,0.0,1.0,0.0,0.00044]
[1777664173970,57.88,78318.42,0.0,1.0,0.0,0.00044]
[1777664179005,57.88,78321.74,0.0,1.0,0.0,0.00043]
[1777664184042,57.88,78319.97,0.0,1.0,0.0,0.00044]
[1777664189076,57.88,78321.43,0.0,1.0,0.0,0.00043]
[1777664194111,57.88,78308.44,0.0,1.0,0.0,0.00044]
[1777664195118,57.88,78289.08,0.0,1.0,0.0,0.00047]
[1777664196980,57.88,78288.97,0.0,1.0,0.0,0.00047]
[1777664202168,57.88,78286.28,0.0,1.0,0.0,0.00047]
[1777664207049,57.88,78301.27,0.0,1.0,0.0,0.00045]
[1777664208211,57.88,78309.96,0.0,1.0,0.0,0.00044]
[1777664209215,57.88,78309.72,0.0,1.0,0.0,0.00044]
[1777664211230,57.88,78301.87,0.0,1.0,0.0,0.00045]
[1777664212237,57.88,78296.88,0.0,1.0,0.0,0.00046]
[1777664213244,57.88,78288.96,0.0,1.0,0.0,0.00047]
[1777664214250,57.88,78281.36,0.0,1.0,0.0,0.00048]
[1777664215258,57.88,78279.83,0.0,1.0,0.0,0.00048]
[1777664219286,57.88,78286.33,0.0,1.0,0.0,0.00047]
[1777664222307,57.88,78291.87,0.0,1.0,0.0,0.00046]
[1777664227341,57.88,78294.79,0.0,1.0,0.0,0.00046]
[1777664232376,57.88,78295.76,0.0,1.0,0.0,0.00046]
[1777664237412,57.88,78290.93,0.0,1.0,0.0,0.00046]
[1777664242447,57.88,78289.3,0.0,1.0,0.0,0.00047]
[1777664247481,57.88,78289.26,0.0,1.0,0.0,0.00047]
[1777664252521,57.88,78288.57,0.0,1.0,0.0,0.00046]
[1777664257553,57.88,78287.42,0.0,1.0,0.0,0.00046]
[1777664262586,57.88,78293.21,0.0,1.0,0.0,0.00046]
[1777664267622,57.88,78295.3,0.0,1.0,0.0,0.00045]
[1777664272660,57.88,78294.45,0.0,1.0,0.0,0.00045]
[1777664277695,57.88,78294.25,0.0,1.0,0.0,0.00045]
[1777664281722,57.88,78286.04,0.0,1.0,0.0,0.00046]
[1777664282730,57.88,78291.02,0.0,1.0,0.0,0.00046]
[1777664287765,57.88,78290.69,0.0,1.0,0.0,0.00046]
[1777664292800,57.88,78287.84,0.0,1.0,0.0,0.00046]
[1777664297835,57.88,78288.64,0.0,1.0,0.0,0.00046]
[1777664302870,57.88,78288.98,0.0,1.0,0.0,0.00046]
[1777664307905,57.88,78289.4,0.0,1.0,0.0,0.00046]
[1777664312940,57.88,78291.8,0.0,1.0,0.0,0.00045]
[1777664317975,57.88,78291.85,0.0,1.0,0.0,0.00045]
[1777664323011,57.88,78294.15,0.0,1.0,0.0,0.00045]
[1777664327042,57.88,78308.29,0.0,1.0,0.0,0.00043]
[1777664328047,57.88,78307.79,0.0,1.0,0.0,0.00043]
[1777664333083,57.88,78305.76,0.0,1.0,0.0,0.00043]
[1777664339125,57.88,78308.11,0.0,1.0,0.0,0.00043]
[1777664344160,57.88,78309.22,0.0,1.0,0.0,0.00043]
[1777664347181,57.88,78318.45,0.0,1.0,0.0,0.00042]
[1777664348188,57.88,78321.98,0.0,1.0,0.0,0.00042]
[1777664353222,57.88,78324.53,0.0,1.0,0.0,0.00041]
[1777664358259,57.88,78320.5,0.0,1.0,0.0,0.00042]
[1777664360275,57.88,78318.7,0.0,1.0,0.0,0.00042]
[1777664365309,57.88,78317.92,0.0,1.0,0.0,0.00042]
[1777664370346,57.88,78318.6,0.0,1.0,0.0,0.00042]
[1777664376387,57.88,78314.59,0.0,1.0,0.0,0.00042]
[1777664380416,57.88,78307.54,0.0,1.0,0.0,0.00043]
[1777664381422,57.88,78305.79,0.0,1.0,0.0,0.00043]
[1777664386458,57.88,78307.61,0.0,1.0,0.0,0.00043]
[1777664391494,57.88,78307.7,0.0,1.0,0.0,0.00043]
[1777664396527,57.88,78310.35,0.0,1.0,0.0,0.00042]
[1777664401563,57.88,78308.44,0.0,1.0,0.0,0.00042]
[1777664406598,57.88,78308.01,0.0,1.0,0.0,0.00043]
[1777664412640,57.88,78310.15,0.0,1.0,0.0,0.00042]
[1777664417676,57.88,78304.53,0.0,1.0,0.0,0.00043]
[1777664422709,57.88,78303.1,0.0,1.0,0.0,0.00043]
[1777664427746,57.88,78303.12,0.0,1.0,0.0,0.00043]
[1777664432781,57.88,78306.08,0.0,1.0,0.0,0.00042]
[1777664433788,57.88,78300.81,0.0,1.0,0.0,0.00043]
[1777664435802,57.88,78296.57,0.0,1.0,0.0,0.00043]
[1777664436809,57.88,78305.82,0.0,1.0,0.0,0.00042]
[1777664437818,57.88,78307.69,0.0,1.0,0.0,0.00042]
[1777664439830,57.88,78313.22,0.0,1.0,0.0,0.00041]
[1777664442851,57.88,78317.57,0.0,1.0,0.0,0.00041]
[1777664447887,57.88,78313.12,0.0,1.0,0.0,0.00041]
[1777664449899,57.88,78308.92,0.0,1.0,0.0,0.00042]
[1777664454935,57.88,78308.92,0.0,1.0,0.0,0.00042]
[1777664460979,57.88,78308.45,0.0,1.0,0.0,0.00042]
[1777664466014,57.88,78307.96,0.0,1.0,0.0,0.00042]
[1777664471049,57.88,78308.42,0.0,1.0,0.0,0.00042]
[1777664476084,57.88,78309.92,0.0,1.0,0.0,0.00042]
[1777664481119,57.88,78309.45,0.0,1.0,0.0,0.00042]
[1777664486154,57.88,78309.94,0.0,1.0,0.0,0.00042]
[1777664491190,57.88,78310.97,0.0,1.0,0.0,0.00041]
[1777664496225,57.88,78310.98,0.0,1.0,0.0,0.00041]
[1777664501260,57.88,78314.96,0.0,1.0,0.0,0.00041]
[1777664505289,57.88,78320.67,0.0,1.0,0.0,0.0004]
[1777664506297,57.88,78331.29,0.0,1.0,0.0,0.00039]
[1777664507301,57.88,78330.04,0.0,1.0,0.0,0.00039]
[1777664512337,57.88,78327.24,0.0,1.0,0.0,0.00039]
[1777664517372,57.88,78327.14,0.0,1.0,0.0,0.00039]
[1777664522407,57.88,78319.41,0.0,1.0,0.0,0.0004]
[1777664524420,57.88,78317.71,0.0,1.0,0.0,0.0004]
[1777664529457,57.88,78319.65,0.0,1.0,0.0,0.0004]
[1777664534491,57.88,78319.06,0.0,1.0,0.0,0.0004]
[1777664539525,57.88,78318.37,0.0,1.0,0.0,0.0004]
[1777664544560,57.88,78314.83,0.0,1.0,0.0,0.00041]
[1777664550603,57.88,78318.01,0.0,1.0,0.0,0.0004]
[1777664555637,57.88,78317.51,0.0,1.0,0.0,0.0004]
[1777664559666,57.88,78309.12,0.0,1.0,0.0,0.00041]
[1777664564701,57.88,78308.23,0.0,1.0,0.0,0.00041]
[1777664570746,57.88,78307.91,0.0,1.0,0.0,0.00041]
[1777664575778,57.88,78307.91,0.0,1.0,0.0,0.00041]
[1777664580816,57.88,78310.01,0.0,1.0,0.0,0.00041]
[1777664583835,57.88,78300.42,0.0,1.0,0.0,0.00042]
[1777664588870,57.88,78301.57,0.0,1.0,0.0,0.00041]
[1777664593904,57.88,78301.04,0.0,1.0,0.0,0.00041]
[1777664598940,57.88,78300.84,0.0,1.0,0.0,0.00042]
[1777664602968,57.88,78306.32,0.0,1.0,0.0,0.00041]
[1777664609009,57.88,78304.25,0.0,1.0,0.0,0.00041]
[1777664614045,57.88,78306.65,0.0,1.0,0.0,0.0004]
[1777664619080,57.88,78302.77,0.0,1.0,0.0,0.00041]
[1777664624115,57.88,78305.35,0.0,1.0,0.0,0.0004]
[1777664628143,57.88,78312.98,0.0,1.0,0.0,0.0004]
[1777664629150,57.88,78316.98,0.0,1.0,0.0,0.00039]
[1777664634186,57.88,78313.22,0.0,1.0,0.0,0.0004]
[1777664639220,57.88,78312.51,0.0,1.0,0.0,0.0004]
[1777664644259,57.88,78314.07,0.0,1.0,0.0,0.0004]
[1777664649294,57.88,78313.72,0.0,1.0,0.0,0.0004]
[1777664652315,57.88,78301.59,0.0,1.0,0.0,0.00041]
[1777664653328,57.88,78293.58,0.0,1.0,0.0,0.00042]
[1777664654332,57.88,78294.97,0.0,1.0,0.0,0.00042]
[1777664659367,57.88,78289.94,0.0,1.0,0.0,0.00042]
[1777664660374,57.88,78287.0,0.0,1.0,0.0,0.00042]
[1777664665409,57.88,78285.64,0.0,1.0,0.0,0.00043]
[1777664670446,57.88,78285.86,0.0,1.0,0.0,0.00043]
[1777664675479,57.88,78291.79,0.0,1.0,0.0,0.00041]
[1777664680514,57.88,78295.23,0.0,1.0,0.0,0.00041]
[1777664685549,57.88,78296.15,0.0,1.0,0.0,0.00041]
[1777664690586,57.88,78299.57,0.0,1.0,0.0,0.0004]
[1777664692599,57.88,78306.15,0.0,1.0,0.0,0.0004]
[1777664697633,57.88,78305.06,0.0,1.0,0.0,0.0004]
[1777664702667,57.88,78310.02,0.0,1.0,0.0,0.00039]
[1777664703677,57.88,78323.35,0.0,1.0,0.0,0.00038]
[1777664704683,57.88,78323.35,0.0,1.0,0.0,0.00038]
[1777664706698,57.88,78326.77,0.0,1.0,0.0,0.00038]
[1777664711731,57.88,78327.65,0.0,1.0,0.0,0.00038]
[1777664716767,57.88,78326.4,0.0,1.0,0.0,0.00038]
[1777664721803,57.88,78326.63,0.0,1.0,0.0,0.00038]
[1777664729715,57.88,78327.54,0.0,1.0,0.0,0.00038]
[1777664734894,57.88,78326.96,0.0,1.0,0.0,0.00037]
[1777664739929,57.88,78325.74,0.0,1.0,0.0,0.00037]
[1777664744963,57.88,78327.91,0.0,1.0,0.0,0.00037]
[1777664749999,57.88,78319.29,0.0,1.0,0.0,0.00038]
[1777664751006,57.88,78309.32,0.0,1.0,0.0,0.00039]
[1777664752013,57.88,78309.2,0.0,1.0,0.0,0.00039]
[1777664757050,57.88,78310.61,0.0,1.0,0.0,0.00039]
[1777664759066,57.88,78311.87,0.0,1.0,0.0,0.00039]
[1777664764098,57.88,78311.26,0.0,1.0,0.0,0.00039]
[1777664769133,57.88,78308.65,0.0,1.0,0.0,0.00039]
[1777664774169,57.88,78311.42,0.0,1.0,0.0,0.00039]
[1777664777190,57.88,78317.92,0.0,1.0,0.0,0.00038]
[1777664782224,57.88,78317.12,0.0,1.0,0.0,0.00038]
[1777664787261,57.88,78319.72,0.0,1.0,0.0,0.00038]
[1777664792297,57.88,78319.64,0.0,1.0,0.0,0.00037]
[1777664797331,57.88,78322.88,0.0,1.0,0.0,0.00037]
[1777664799343,57.88,78330.5,0.0,1.0,0.0,0.00036]
[1777664804378,57.88,78331.97,0.0,1.0,0.0,0.00036]
[1777664809413,57.88,78329.05,0.0,1.0,0.0,0.00036]
[1777664814448,57.88,78330.86,0.0,1.0,0.0,0.00036]
[1777664819483,57.88,78331.72,0.0,1.0,0.0,0.00036]
[1777664822506,57.88,78325.6,0.0,1.0,0.0,0.00037]
[1777664823511,57.88,78323.16,0.0,1.0,0.0,0.00037]
[1777664828549,57.88,78326.55,0.0,1.0,0.0,0.00037]
[1777664833581,57.88,78326.97,0.0,1.0,0.0,0.00037]
[1777664838616,57.88,78327.46,0.0,1.0,0.0,0.00036]
[1777664841636,57.88,78338.22,0.0,1.0,0.0,0.00035]
[1777664842644,57.88,78341.36,0.0,1.0,0.0,0.00035]
[1777664847679,57.88,78343.56,0.0,1.0,0.0,0.00035]
[1777664851707,57.88,78339.47,0.0,1.0,0.0,0.00035]
[1777664857610,57.88,78341.21,0.0,1.0,0.0,0.00035]
[1777664862785,57.88,78340.46,0.0,1.0,0.0,0.00035]
[1777664867819,57.88,78336.6,0.0,1.0,0.0,0.00035]
[1777664872854,57.88,78337.58,0.0,1.0,0.0,0.00035]
[1777664877889,57.88,78336.09,0.0,1.0,0.0,0.00035]
[1777664882927,57.88,78335.76,0.0,1.0,0.0,0.00035]
[1777664887960,57.88,78339.11,0.0,1.0,0.0,0.00035]
[1777664892996,57.88,78336.23,0.0,1.0,0.0,0.00035]
[1777664898029,57.88,78336.17,0.0,1.0,0.0,0.00035]
[1777664904072,57.88,78337.65,0.0,1.0,0.0,0.00035]
[1777664909109,57.88,78338.6,0.0,1.0,0.0,0.00035]
[1777664911121,57.88,78349.82,0.0,1.0,0.0,0.00033]
[1777664912129,57.88,78350.7,0.0,1.0,0.0,0.00033]
[1777664917164,57.88,78348.65,0.0,1.0,0.0,0.00033]
[1777664922199,57.88,78348.38,0.0,1.0,0.0,0.00033]
[1777664928241,57.88,78349.37,0.0,1.0,0.0,0.00033]
[1777664929248,57.88,78354.48,0.0,1.0,0.0,0.00033]
[1777664930255,57.88,78359.88,0.0,1.0,0.0,0.00032]
[1777664932269,57.88,78361.99,0.0,1.0,0.0,0.00032]
[1777664937304,57.88,78366.24,0.0,1.0,0.0,0.00032]
[1777664940325,57.88,78371.49,0.0,1.0,0.0,0.00031]
[1777664945361,57.88,78372.75,0.0,1.0,0.0,0.00031]
[1777664946367,57.88,78365.29,0.0,1.0,0.0,0.00032]
[1777664947375,57.88,78360.43,0.0,1.0,0.0,0.00032]
[1777664950396,57.88,78360.09,0.0,1.0,0.0,0.00032]
[1777664955431,57.88,78359.48,0.0,1.0,0.0,0.00032]
[1777664958452,57.88,78353.34,0.0,1.0,0.0,0.00033]
[1777664959459,57.88,78347.46,0.0,1.0,0.0,0.00034]
[1777664964494,57.88,78347.82,0.0,1.0,0.0,0.00034]
[1777664969529,57.88,78349.67,0.0,1.0,0.0,0.00033]
[1777664975571,57.88,78349.77,0.0,1.0,0.0,0.00033]
[1777664980605,57.88,78345.73,0.0,1.0,0.0,0.00033]
[1777664985641,57.88,78341.26,0.0,1.0,0.0,0.00034]
[1777664990675,57.88,78343.44,0.0,1.0,0.0,0.00033]
[1777664995711,57.88,78335.1,0.0,1.0,0.0,0.00034]
[1777664996718,57.88,78322.74,0.0,1.0,0.0,0.00035]
[1777664997725,57.88,78321.57,0.0,1.0,0.0,0.00035]
[1777665001755,57.88,78333.08,0.0,1.0,0.0,0.00034]
[1777665002761,57.88,78333.08,0.0,1.0,0.0,0.00034]
[1777665007799,57.88,78322.81,0.0,1.0,0.0,0.00035]
[1777665008808,57.88,78309.67,0.0,1.0,0.0,0.00037]
[1777665009811,57.88,78307.57,0.0,1.0,0.0,0.00037]
[1777665011826,57.88,78316.14,0.0,1.0,0.0,0.00036]
[1777665012833,57.88,78315.59,0.0,1.0,0.0,0.00036]
[1777665017867,57.88,78316.09,0.0,1.0,0.0,0.00036]
[1777665023010,57.88,78317.57,0.0,1.0,0.0,0.00036]
[1777665028804,57.88,78319.73,0.0,1.0,0.0,0.00036]
[1777665032077,57.88,78328.71,0.0,1.0,0.0,0.00034]
[1777665033081,57.88,78335.78,0.0,1.0,0.0,0.00034]
[1777665034094,57.88,78339.32,0.0,1.0,0.0,0.00033]
[1777665036104,57.88,78341.31,0.0,1.0,0.0,0.00033]
[1777665041140,57.88,78342.16,0.0,1.0,0.0,0.00033]
[1777665046175,57.88,78334.15,0.0,1.0,0.0,0.00034]
[1777665048944,57.88,78329.28,0.0,1.0,0.0,0.00034]
[1777665053223,57.88,78335.64,0.0,1.0,0.0,0.00034]
[1777665054232,57.88,78337.98,0.0,1.0,0.0,0.00033]
[1777665059266,57.88,78337.68,0.0,1.0,0.0,0.00033]
[1777665062287,57.88,78349.16,0.0,1.0,0.0,0.00032]
[1777665063294,57.88,78349.02,0.0,1.0,0.0,0.00032]
[1777665068329,57.88,78345.61,0.0,1.0,0.0,0.00033]
[1777665073365,57.88,78346.72,0.0,1.0,0.0,0.00033]
[1777665078405,57.88,78346.99,0.0,1.0,0.0,0.00033]
[1777665080416,57.88,78353.78,0.0,1.0,0.0,0.00032]
[1777665082427,57.88,78359.11,0.0,1.0,0.0,0.00032]
[1777665087463,57.88,78354.2,0.0,1.0,0.0,0.00032]
[1777665092498,57.88,78353.92,0.0,1.0,0.0,0.00032]
[1777665095518,57.88,78358.79,0.0,1.0,0.0,0.00031]
[1777665100554,57.88,78358.67,0.0,1.0,0.0,0.00031]
[1777665105589,57.88,78359.21,0.0,1.0,0.0,0.00031]
[1777665109616,57.88,78372.32,0.0,1.0,0.0,0.0003]
[1777665110624,57.88,78372.26,0.0,1.0,0.0,0.0003]
[1777665112637,57.88,78367.05,0.0,1.0,0.0,0.0003]
[1777665117673,57.88,78368.39,0.0,1.0,0.0,0.0003]
[1777665122708,57.88,78365.78,0.0,1.0,0.0,0.00031]
[1777665127742,57.88,78367.56,0.0,1.0,0.0,0.0003]
[1777665132778,57.88,78366.82,0.0,1.0,0.0,0.0003]
[1777665137814,57.88,78371.0,0.0,1.0,0.0,0.0003]
[1777665140836,57.88,78377.85,0.0,1.0,0.0,0.0003]
[1777665141844,57.88,78378.96,0.0,1.0,0.0,0.00029]
[1777665146877,57.88,78379.35,0.0,1.0,0.0,0.00029]
[1777665151911,57.88,78377.41,0.0,1.0,0.0,0.00029]
[1777665154933,57.88,78374.97,0.0,1.0,0.0,0.00029]
[1777665159967,57.88,78379.21,0.0,1.0,0.0,0.00029]
[1777665161982,57.88,78374.04,0.0,1.0,0.0,0.00029]
[1777665166011,57.88,78364.0,0.0,1.0,0.0,0.0003]
[1777665167020,57.88,78361.46,0.0,1.0,0.0,0.0003]
[1777665168025,57.88,78353.08,0.0,1.0,0.0,0.00031]
[1777665169030,57.88,78346.1,0.0,1.0,0.0,0.00032]
[1777665170037,57.88,78346.26,0.0,1.0,0.0,0.00032]
[1777665175078,57.88,78346.4,0.0,1.0,0.0,0.00032]
[1777665179859,57.88,78337.64,0.0,1.0,0.0,0.00032]
[1777665183130,57.88,78344.27,0.0,1.0,0.0,0.00032]
[1777665186151,57.88,78350.63,0.0,1.0,0.0,0.00031]
[1777665187158,57.88,78355.05,0.0,1.0,0.0,0.00031]
[1777665189929,57.88,78355.92,0.0,1.0,0.0,0.00031]
[1777665195216,57.88,78358.86,0.0,1.0,0.0,0.00031]
[1777665201256,57.88,78355.52,0.0,1.0,0.0,0.00031]
[1777665206293,57.88,78354.98,0.0,1.0,0.0,0.00031]
[1777665211326,57.88,78353.47,0.0,1.0,0.0,0.00031]
[1777665213339,57.88,78344.83,0.0,1.0,0.0,0.00031]
[1777665214346,57.88,78345.77,0.0,1.0,0.0,0.00031]
[1777665219381,57.88,78349.23,0.0,1.0,0.0,0.00031]
[1777665224417,57.88,78349.3,0.0,1.0,0.0,0.00031]
[1777665229451,57.88,78358.9,0.0,1.0,0.0,0.0003]
[1777665230458,57.88,78361.6,0.0,1.0,0.0,0.0003]
[1777665231467,57.88,78367.58,0.0,1.0,0.0,0.00029]
[1777665232472,57.88,78367.8,0.0,1.0,0.0,0.00029]
[1777665237509,57.88,78364.49,0.0,1.0,0.0,0.0003]
[1777665242545,57.88,78362.93,0.0,1.0,0.0,0.0003]
[1777665248587,57.88,78361.83,0.0,1.0,0.0,0.0003]
[1777665253622,57.88,78354.49,0.0,1.0,0.0,0.00031]
[1777665254630,57.88,78354.5,0.0,1.0,0.0,0.00031]
[1777665259665,57.88,78356.28,0.0,1.0,0.0,0.0003]
[1777665264700,57.88,78356.38,0.0,1.0,0.0,0.0003]
[1777665269735,57.88,78357.16,0.0,1.0,0.0,0.0003]
[1777665274770,57.88,78356.07,0.0,1.0,0.0,0.0003]
[1777665279805,57.88,78360.58,0.0,1.0,0.0,0.0003]
[1777665284840,57.88,78359.7,0.0,1.0,0.0,0.0003]
[1777665290885,57.88,78357.08,0.0,1.0,0.0,0.0003]
[1777665292897,57.88,78351.29,0.0,1.0,0.0,0.0003]
[1777665297932,57.88,78349.71,0.0,1.0,0.0,0.0003]
[1777665301961,57.88,78326.96,0.0,1.0,0.0,0.00032]
[1777665302967,57.88,78320.25,0.0,1.0,0.0,0.00033]
[1777665303975,57.88,78330.89,0.0,1.0,0.0,0.00032]
[1777665304981,57.88,78334.99,0.0,1.0,0.0,0.00032]
[1777665306996,57.88,78336.6,0.0,1.0,0.0,0.00032]
[1777665312031,57.88,78333.46,0.0,1.0,0.0,0.00032]
[1777665317066,57.88,78335.97,0.0,1.0,0.0,0.00032]
[1777665322100,57.88,78337.12,0.0,1.0,0.0,0.00032]
[1777665330156,57.88,78336.58,0.0,1.0,0.0,0.00032]
[1777665335192,57.88,78336.51,0.0,1.0,0.0,0.00031]
[1777665340227,57.88,78336.69,0.0,1.0,0.0,0.00031]
[1777665345262,57.88,78335.27,0.0,1.0,0.0,0.00031]
[1777665351060,57.88,78345.85,0.0,1.0,0.0,0.0003]
[1777665352333,57.88,78351.39,0.0,1.0,0.0,0.0003]
[1777665353332,57.88,78355.49,0.0,1.0,0.0,0.0003]
[1777665355346,57.88,78361.21,0.0,1.0,0.0,0.00029]
[1777665361130,57.88,78367.47,0.0,1.0,0.0,0.00029]
[1777665363403,57.88,78370.35,0.0,1.0,0.0,0.00028]
[1777665365421,57.88,78377.65,0.0,1.0,0.0,0.00028]
[1777665371202,57.88,78374.11,0.0,1.0,0.0,0.00028]
[1777665376494,57.88,78375.34,0.0,1.0,0.0,0.00028]
[1777665381531,57.88,78373.79,0.0,1.0,0.0,0.00028]
[1777665386565,57.88,78374.68,0.0,1.0,0.0,0.00028]
[1777665391602,57.88,78369.16,0.0,1.0,0.0,0.00028]
[1777665393616,57.88,78367.07,0.0,1.0,0.0,0.00028]
[1777665398655,57.88,78371.08,0.0,1.0,0.0,0.00028]
[1777665403685,57.88,78373.8,0.0,1.0,0.0,0.00028]
[1777665408721,57.88,78388.87,0.0,1.0,0.0,0.00027]
[1777665409728,57.88,78387.64,0.0,1.0,0.0,0.00027]
[1777665411741,57.88,78393.35,0.0,1.0,0.0,0.00026]
[1777665416776,57.88,78389.74,0.0,1.0,0.0,0.00027]
[1777665421812,57.88,78390.14,0.0,1.0,0.0,0.00026]
[1777665426847,57.88,78387.42,0.0,1.0,0.0,0.00027]
[1777665431882,57.88,78387.1,0.0,1.0,0.0,0.00027]
[1777665436916,57.88,78386.57,0.0,1.0,0.0,0.00027]
[1777665441952,57.88,78384.33,0.0,1.0,0.0,0.00027]
[1777665446989,57.88,78382.01,0.0,1.0,0.0,0.00027]
[1777665452022,57.88,78385.53,0.0,1.0,0.0,0.00026]
[1777665457058,57.88,78385.52,0.0,1.0,0.0,0.00026]
[1777665462093,57.88,78384.23,0.0,1.0,0.0,0.00026]
[1777665463100,57.88,78392.09,0.0,1.0,0.0,0.00026]
[1777665464107,57.88,78394.99,0.0,1.0,0.0,0.00026]
[1777665466123,57.88,78400.38,0.0,1.0,0.0,0.00025]
[1777665467131,57.88,78410.53,0.0,1.0,0.0,0.00025]
[1777665468137,57.88,78419.2,0.0,1.0,0.0,0.00024]
[1777665469144,57.88,78421.49,0.0,1.0,0.0,0.00024]
[1777665474179,57.88,78421.29,0.0,1.0,0.0,0.00024]
[1777665479215,57.88,78426.5,0.0,1.0,0.0,0.00024]
[1777665481228,57.88,78429.91,0.0,1.0,0.0,0.00023]
[1777665482236,57.88,78437.02,0.0,1.0,0.0,0.00023]
[1777665483242,57.88,78439.04,0.0,1.0,0.0,0.00023]
[1777665488279,57.88,78433.96,0.0,1.0,0.0,0.00023]
[1777665493313,57.88,78434.71,0.0,1.0,0.0,0.00023]
[1777665496334,57.88,78431.39,0.0,1.0,0.0,0.00023]
[1777665501368,57.88,78432.3,0.0,1.0,0.0,0.00023]
[1777665504390,57.88,78414.16,0.0,1.0,0.0,0.00024]
[1777665505396,57.88,78405.14,0.0,1.0,0.0,0.00025]
[1777665506403,57.88,78403.16,0.0,1.0,0.0,0.00025]
[1777665512189,57.88,78404.01,0.0,1.0,0.0,0.00025]
[1777665517480,57.88,78401.44,0.0,1.0,0.0,0.00025]
[1777665522516,57.88,78402.53,0.0,1.0,0.0,0.00025]
[1777665527550,57.88,78402.29,0.0,1.0,0.0,0.00025]
[1777665532584,57.88,78403.06,0.0,1.0,0.0,0.00025]
[1777665537620,57.88,78400.04,0.0,1.0,0.0,0.00025]
[1777665542398,57.88,78405.93,0.0,1.0,0.0,0.00025]
[1777665547690,57.88,78402.35,0.0,1.0,0.0,0.00025]
[1777665551718,57.88,78394.38,0.0,1.0,0.0,0.00025]
[1777665552724,57.88,78391.32,0.0,1.0,0.0,0.00026]
[1777665557762,57.88,78392.2,0.0,1.0,0.0,0.00026]
[1777665562796,57.88,78382.65,0.0,1.0,0.0,0.00026]
[1777665563801,57.88,78379.4,0.0,1.0,0.0,0.00026]
[1777665566823,57.88,78384.51,0.0,1.0,0.0,0.00026]
[1777665571858,57.88,78384.72,0.0,1.0,0.0,0.00026]
[1777665576900,57.88,78384.62,0.0,1.0,0.0,0.00026]
[1777665581928,57.88,78383.4,0.0,1.0,0.0,0.00026]
[1777665582935,57.88,78373.24,0.0,1.0,0.0,0.00026]
[1777665583943,57.88,78369.01,0.0,1.0,0.0,0.00027]
[1777665587971,57.88,78357.79,0.0,1.0,0.0,0.00028]
[1777665588978,57.88,78358.12,0.0,1.0,0.0,0.00028]
[1777665594038,57.88,78354.75,0.0,1.0,0.0,0.00028]
[1777665595030,57.88,78342.85,0.0,1.0,0.0,0.00029]
[1777665596030,57.88,78335.99,0.0,1.0,0.0,0.00029]
[1777665597038,57.88,78330.76,0.0,1.0,0.0,0.0003]
[1777665599053,57.88,78328.44,0.0,1.0,0.0,0.0003]
[1777665602074,57.88,78340.62,0.0,1.0,0.0,0.00029]
[1777665603081,57.88,78352.96,0.0,1.0,0.0,0.00028]
[1777665604088,57.88,78354.66,0.0,1.0,0.0,0.00028]
[1777665608121,57.88,78359.31,0.0,1.0,0.0,0.00028]
[1777665612149,57.88,78364.45,0.0,1.0,0.0,0.00027]
[1777665617187,57.88,78365.17,0.0,1.0,0.0,0.00027]
[1777665619198,57.88,78378.68,0.0,1.0,0.0,0.00026]
[1777665624234,57.88,78379.47,0.0,1.0,0.0,0.00026]
[1777665626247,57.88,78366.36,0.0,1.0,0.0,0.00027]
[1777665627253,57.88,78359.14,0.0,1.0,0.0,0.00028]
[1777665628261,57.88,78358.7,0.0,1.0,0.0,0.00028]
[1777665633295,57.88,78359.23,0.0,1.0,0.0,0.00027]
[1777665638331,57.88,78358.31,0.0,1.0,0.0,0.00027]
[1777665639338,57.88,78349.07,0.0,1.0,0.0,0.00028]
[1777665640345,57.88,78346.26,0.0,1.0,0.0,0.00028]
[1777665645380,57.88,78347.4,0.0,1.0,0.0,0.00028]
[1777665650416,57.88,78346.62,0.0,1.0,0.0,0.00028]
[1777665655451,57.88,78346.31,0.0,1.0,0.0,0.00028]
[1777665657465,57.88,78339.36,0.0,1.0,0.0,0.00029]
[1777665658472,57.88,78339.18,0.0,1.0,0.0,0.00029]
[1777665663508,57.88,78340.7,0.0,1.0,0.0,0.00028]
[1777665668547,57.88,78337.92,0.0,1.0,0.0,0.00029]
[1777665672573,57.88,78326.49,0.0,1.0,0.0,0.0003]
[1777665673581,57.88,78325.18,0.0,1.0,0.0,0.0003]
[1777665678616,57.88,78325.22,0.0,1.0,0.0,0.0003]
[1777665683651,57.88,78320.34,0.0,1.0,0.0,0.0003]
[1777665688688,57.88,78320.97,0.0,1.0,0.0,0.0003]
[1777665693722,57.88,78323.04,0.0,1.0,0.0,0.00029]
[1777665698756,57.88,78322.94,0.0,1.0,0.0,0.00029]
[1777665703792,57.88,78322.97,0.0,1.0,0.0,0.00029]
[1777665708829,57.88,78327.21,0.0,1.0,0.0,0.00029]
[1777665713862,57.88,78327.41,0.0,1.0,0.0,0.00029]
[1777665718897,57.88,78328.23,0.0,1.0,0.0,0.00029]
[1777665723933,57.88,78330.92,0.0,1.0,0.0,0.00029]
[1777665728969,57.88,78330.68,0.0,1.0,0.0,0.00029]
[1777665734004,57.88,78329.55,0.0,1.0,0.0,0.00029]
[1777665738033,57.88,78320.22,0.0,1.0,0.0,0.0003]
[1777665739041,57.88,78317.75,0.0,1.0,0.0,0.0003]
[1777665744078,57.88,78317.98,0.0,1.0,0.0,0.0003]
[1777665749113,57.88,78323.05,0.0,1.0,0.0,0.00029]
[1777665754149,57.88,78323.15,0.0,1.0,0.0,0.00029]
[1777665759183,57.88,78322.89,0.0,1.0,0.0,0.00029]
[1777665764220,57.88,78325.46,0.0,1.0,0.0,0.00029]
[1777665769255,57.88,78320.11,0.0,1.0,0.0,0.00029]
[1777665770261,57.88,78312.9,0.0,1.0,0.0,0.0003]
[1777665771269,57.88,78311.6,0.0,1.0,0.0,0.0003]
[1777665776304,57.88,78308.95,0.0,1.0,0.0,0.0003]
[1777665779325,57.88,78314.43,0.0,1.0,0.0,0.0003]
[1777665784360,57.88,78315.21,0.0,1.0,0.0,0.0003]
[1777665790402,57.88,78315.02,0.0,1.0,0.0,0.0003]
[1777665795437,57.88,78315.05,0.0,1.0,0.0,0.0003]
[1777665800471,57.88,78317.18,0.0,1.0,0.0,0.00029]
[1777665805506,57.88,78328.79,0.0,1.0,0.0,0.00029]
[1777665806514,57.88,78328.79,0.0,1.0,0.0,0.00029]
[1777665811548,57.88,78328.23,0.0,1.0,0.0,0.00028]
[1777665815576,57.88,78323.08,0.0,1.0,0.0,0.00029]
[1777665820612,57.88,78324.02,0.0,1.0,0.0,0.00028]
[1777665826654,57.88,78323.69,0.0,1.0,0.0,0.00029]
[1777665831689,57.88,78323.3,0.0,1.0,0.0,0.00029]
[1777665837731,57.88,78323.21,0.0,1.0,0.0,0.00029]
[1777665842766,57.88,78322.92,0.0,1.0,0.0,0.00029]
[1777665847801,57.88,78323.05,0.0,1.0,0.0,0.00029]
[1777665853594,57.88,78321.08,0.0,1.0,0.0,0.00029]
[1777665858878,57.88,78320.23,0.0,1.0,0.0,0.00029]
[1777665863914,57.88,78321.21,0.0,1.0,0.0,0.00029]
[1777665868948,57.88,78324.82,0.0,1.0,0.0,0.00028]
[1777665870963,57.88,78337.85,0.0,1.0,0.0,0.00027]
[1777665871971,57.88,78337.27,0.0,1.0,0.0,0.00027]
[1777665877005,57.88,78337.38,0.0,1.0,0.0,0.00027]
[1777665882040,57.88,78339.43,0.0,1.0,0.0,0.00027]
[1777665889090,57.88,78337.81,0.0,1.0,0.0,0.00027]
[1777665897146,57.88,78337.66,0.0,1.0,0.0,0.00027]
[1777665902181,57.88,78331.5,0.0,1.0,0.0,0.00027]
[1777665903191,57.88,78319.39,0.0,1.0,0.0,0.00028]
[1777665904196,57.88,78317.07,0.0,1.0,0.0,0.00029]
[1777665909233,57.88,78316.92,0.0,1.0,0.0,0.00029]
[1777665914266,57.88,78316.83,0.0,1.0,0.0,0.00029]
[1777665919301,57.88,78317.23,0.0,1.0,0.0,0.00029]
[1777665924335,57.88,78315.7,0.0,1.0,0.0,0.00029]
[1777665929371,57.88,78315.85,0.0,1.0,0.0,0.00029]
[1777665932392,57.88,78311.64,0.0,1.0,0.0,0.00029]
[1777665938433,57.88,78308.99,0.0,1.0,0.0,0.00029]
[1777665943468,57.88,78306.96,0.0,1.0,0.0,0.00029]
[1777665945483,57.88,78300.04,0.0,1.0,0.0,0.00029]
[1777665950517,57.88,78293.77,0.0,1.0,0.0,0.0003]
[1777665956560,57.88,78294.92,0.0,1.0,0.0,0.0003]
[1777665961595,57.88,78296.14,0.0,1.0,0.0,0.0003]
[1777665966630,57.88,78300.99,0.0,1.0,0.0,0.00029]
[1777665971666,57.88,78300.6,0.0,1.0,0.0,0.00029]
[1777665976702,57.88,78301.14,0.0,1.0,0.0,0.00029]
[1777665978714,57.88,78307.07,0.0,1.0,0.0,0.00029]
[1777665983750,57.88,78306.11,0.0,1.0,0.0,0.00029]
[1777665985764,57.88,78311.95,0.0,1.0,0.0,0.00029]
[1777665986771,57.88,78310.95,0.0,1.0,0.0,0.00029]
[1777665987778,57.88,78305.28,0.0,1.0,0.0,0.00029]
[1777665988786,57.88,78305.38,0.0,1.0,0.0,0.00029]
[1777665993821,57.88,78303.87,0.0,1.0,0.0,0.00029]
[1777665995835,57.88,78298.73,0.0,1.0,0.0,0.00029]
[1777666000870,57.88,78301.31,0.0,1.0,0.0,0.00029]
[1777666005905,57.88,78301.7,0.0,1.0,0.0,0.00029]
[1777666012956,57.88,78300.2,0.0,1.0,0.0,0.00029]
[1777666018995,57.88,78303.48,0.0,1.0,0.0,0.00029]
[1777666022785,57.88,78297.23,0.0,1.0,0.0,0.00029]
[1777666030074,57.88,78296.87,0.0,1.0,0.0,0.00029]
[1777666035109,57.88,78295.63,0.0,1.0,0.0,0.00029]
[1777666038129,57.88,78281.73,0.0,1.0,0.0,0.00031]
[1777666039136,57.88,78278.32,0.0,1.0,0.0,0.00031]
[1777666044171,57.88,78278.85,0.0,1.0,0.0,0.00031]
[1777666046186,57.88,78285.0,0.0,1.0,0.0,0.0003]
[1777666049206,57.88,78289.54,0.0,1.0,0.0,0.0003]
[1777666054240,57.88,78285.68,0.0,1.0,0.0,0.0003]
[1777666059275,57.88,78283.28,0.0,1.0,0.0,0.0003]
[1777666064310,57.88,78288.55,0.0,1.0,0.0,0.0003]
[1777666069346,57.88,78287.47,0.0,1.0,0.0,0.0003]
[1777666075389,57.88,78287.16,0.0,1.0,0.0,0.0003]
[1777666080423,57.88,78291.82,0.0,1.0,0.0,0.00029]
[1777666084451,57.88,78300.11,0.0,1.0,0.0,0.00029]
[1777666085458,57.88,78301.69,0.0,1.0,0.0,0.00028]
[1777666090492,57.88,78298.65,0.0,1.0,0.0,0.00029]
[1777666096534,57.88,78301.03,0.0,1.0,0.0,0.00029]
[1777666101571,57.88,78300.62,0.0,1.0,0.0,0.00029]
[1777666106604,57.88,78300.49,0.0,1.0,0.0,0.00029]
[1777666111640,57.88,78298.93,0.0,1.0,0.0,0.00028]
[1777666117682,57.88,78295.94,0.0,1.0,0.0,0.00028]
[1777666122717,57.88,78292.36,0.0,1.0,0.0,0.00029]
[1777666124731,57.88,78282.49,0.0,1.0,0.0,0.0003]
[1777666125738,57.88,78281.44,0.0,1.0,0.0,0.0003]
[1777666130773,57.88,78281.22,0.0,1.0,0.0,0.0003]
[1777666136815,57.88,78281.65,0.0,1.0,0.0,0.0003]
[1777666141851,57.88,78281.69,0.0,1.0,0.0,0.0003]
[1777666146885,57.88,78281.6,0.0,1.0,0.0,0.0003]
[1777666151919,57.88,78286.25,0.0,1.0,0.0,0.00029]
[1777666156955,57.88,78287.36,0.0,1.0,0.0,0.00029]
[1777666161990,57.88,78286.7,0.0,1.0,0.0,0.00029]
[1777666168033,57.88,78285.6,0.0,1.0,0.0,0.00029]
[1777666173068,57.88,78286.98,0.0,1.0,0.0,0.00029]
[1777666180116,57.88,78286.4,0.0,1.0,0.0,0.00029]
[1777666185152,57.88,78285.96,0.0,1.0,0.0,0.00029]
[1777666189180,57.88,78291.08,0.0,1.0,0.0,0.00028]
[1777666195223,57.88,78287.74,0.0,1.0,0.0,0.00029]
[1777666201264,57.88,78287.51,0.0,1.0,0.0,0.00029]
[1777666206301,57.88,78285.46,0.0,1.0,0.0,0.00029]
[1777666212343,57.88,78281.15,0.0,1.0,0.0,0.00029]
[1777666217378,57.88,78273.17,0.0,1.0,0.0,0.0003]
[1777666218385,57.88,78270.67,0.0,1.0,0.0,0.0003]
[1777666221413,57.88,78276.24,0.0,1.0,0.0,0.0003]
[1777666222418,57.88,78278.07,0.0,1.0,0.0,0.00029]
[1777666226448,57.88,78286.14,0.0,1.0,0.0,0.00029]
[1777666232491,57.88,78286.93,0.0,1.0,0.0,0.00028]
[1777666237525,57.88,78286.83,0.0,1.0,0.0,0.00028]
[1777666242560,57.88,78289.23,0.0,1.0,0.0,0.00028]
[1777666247595,57.88,78289.16,0.0,1.0,0.0,0.00028]
[1777666253636,57.88,78287.66,0.0,1.0,0.0,0.00028]
[1777666256658,57.88,78281.89,0.0,1.0,0.0,0.00029]
[1777666261693,57.88,78277.91,0.0,1.0,0.0,0.00029]
[1777666266729,57.88,78275.97,0.0,1.0,0.0,0.00029]
[1777666272769,57.88,78276.12,0.0,1.0,0.0,0.00029]
[1777666277806,57.88,78278.4,0.0,1.0,0.0,0.00029]
[1777666282840,57.88,78277.53,0.0,1.0,0.0,0.00029]
[1777666287875,57.88,78277.0,0.0,1.0,0.0,0.00029]
[1777666292910,57.88,78276.44,0.0,1.0,0.0,0.00029]
[1777666297946,57.88,78275.82,0.0,1.0,0.0,0.00029]
[1777666302980,57.88,78276.43,0.0,1.0,0.0,0.00029]
[1777666308015,57.88,78276.85,0.0,1.0,0.0,0.00029]
[1777666311035,57.88,78271.26,0.0,1.0,0.0,0.00029]
[1777666317077,57.88,78272.14,0.0,1.0,0.0,0.00029]
[1777666323120,57.88,78272.31,0.0,1.0,0.0,0.00029]
[1777666328156,57.88,78273.62,0.0,1.0,0.0,0.00029]
[1777666333191,57.88,78274.56,0.0,1.0,0.0,0.00029]
[1777666338228,57.88,78281.99,0.0,1.0,0.0,0.00028]
[1777666339232,57.88,78283.99,0.0,1.0,0.0,0.00028]
[1777666343261,57.88,78277.34,0.0,1.0,0.0,0.00029]
[1777666348295,57.88,78279.11,0.0,1.0,0.0,0.00028]
[1777666355128,57.88,78278.58,0.0,1.0,0.0,0.00028]
[1777666360379,57.88,78276.69,0.0,1.0,0.0,0.00028]
[1777666365415,57.88,78274.6,0.0,1.0,0.0,0.00028]
[1777666372464,57.88,78274.25,0.0,1.0,0.0,0.00028]
[1777666379514,57.88,78274.14,0.0,1.0,0.0,0.00028]
[1777666385338,57.88,78273.21,0.0,1.0,0.0,0.00028]
[1777666387570,57.88,78267.55,0.0,1.0,0.0,0.00029]
[1777666389583,57.88,78264.81,0.0,1.0,0.0,0.00029]
[1777666394618,57.88,78267.12,0.0,1.0,0.0,0.00029]
[1777666399653,57.88,78270.36,0.0,1.0,0.0,0.00029]
[1777666404688,57.88,78270.71,0.0,1.0,0.0,0.00029]
[1777666410733,57.88,78271.53,0.0,1.0,0.0,0.00029]
[1777666415549,57.88,78268.19,0.0,1.0,0.0,0.00028]
[1777666422817,57.88,78269.61,0.0,1.0,0.0,0.00028]
[1777666427853,57.88,78267.12,0.0,1.0,0.0,0.00029]
[1777666435909,57.88,78267.0,0.0,1.0,0.0,0.00029]
[1777666440943,57.88,78268.35,0.0,1.0,0.0,0.00028]
[1777666445978,57.88,78265.09,0.0,1.0,0.0,0.00029]
[1777666451013,57.88,78268.7,0.0,1.0,0.0,0.00028]
[1777666453028,57.88,78270.52,0.0,1.0,0.0,0.00028]
[1777666459070,57.88,78269.55,0.0,1.0,0.0,0.00028]
[1777666464108,57.88,78269.55,0.0,1.0,0.0,0.00028]
[1777666470147,57.88,78269.72,0.0,1.0,0.0,0.00028]
[1777666475183,57.88,78269.66,0.0,1.0,0.0,0.00028]
[1777666480217,57.88,78269.98,0.0,1.0,0.0,0.00028]
[1777666485251,57.88,78269.67,0.0,1.0,0.0,0.00028]
[1777666491295,57.88,78270.45,0.0,1.0,0.0,0.00028]
[1777666497336,57.88,78270.57,0.0,1.0,0.0,0.00028]
[1777666502372,57.88,78277.75,0.0,1.0,0.0,0.00027]
[1777666503378,57.88,78276.9,0.0,1.0,0.0,0.00027]
[1777666504385,57.88,78267.16,0.0,1.0,0.0,0.00028]
[1777666505392,57.88,78264.49,0.0,1.0,0.0,0.00028]
[1777666510428,57.88,78263.72,0.0,1.0,0.0,0.00028]
[1777666516472,57.88,78262.18,0.0,1.0,0.0,0.00028]
[1777666521503,57.88,78261.98,0.0,1.0,0.0,0.00028]
[1777666526542,57.88,78261.58,0.0,1.0,0.0,0.00028]
[1777666534604,57.88,78261.55,0.0,1.0,0.0,0.00028]
[1777666538629,57.88,78255.89,0.0,1.0,0.0,0.00028]
[1777666541650,57.88,78250.66,0.0,1.0,0.0,0.00029]
[1777666546685,57.88,78246.94,0.0,1.0,0.0,0.00029]
[1777666551722,57.88,78244.57,0.0,1.0,0.0,0.00029]
[1777666556754,57.88,78232.86,0.0,1.0,0.0,0.0003]
[1777666561790,57.88,78233.79,0.0,1.0,0.0,0.0003]
[1777666566826,57.88,78238.61,0.0,1.0,0.0,0.0003]
[1777666571863,57.88,78239.19,0.0,1.0,0.0,0.0003]
[1777666576895,57.88,78239.5,0.0,1.0,0.0,0.0003]
[1777666581931,57.88,78239.53,0.0,1.0,0.0,0.0003]
[1777666586969,57.88,78239.83,0.0,1.0,0.0,0.0003]
[1777666596812,57.88,78238.62,0.0,1.0,0.0,0.00029]
[1777666602073,57.88,78237.87,0.0,1.0,0.0,0.00029]
[1777666610128,57.88,78239.75,0.0,1.0,0.0,0.00029]
[1777666615164,57.88,78240.92,0.0,1.0,0.0,0.00029]
[1777666620198,57.88,78246.84,0.0,1.0,0.0,0.00029]
[1777666625234,57.88,78249.22,0.0,1.0,0.0,0.00029]
[1777666630268,57.88,78249.7,0.0,1.0,0.0,0.00029]
[1777666637318,57.88,78250.27,0.0,1.0,0.0,0.00028]
[1777666639332,57.88,78245.56,0.0,1.0,0.0,0.00029]
[1777666641348,57.88,78239.73,0.0,1.0,0.0,0.00029]
[1777666642352,57.88,78236.76,0.0,1.0,0.0,0.0003]
[1777666647388,57.88,78234.63,0.0,1.0,0.0,0.0003]
[1777666652423,57.88,78232.57,0.0,1.0,0.0,0.00029]
[1777666657458,57.88,78237.26,0.0,1.0,0.0,0.00029]
[1777666658465,57.88,78231.53,0.0,1.0,0.0,0.0003]
[1777666659472,57.88,78229.88,0.0,1.0,0.0,0.0003]
[1777666664507,57.88,78227.74,0.0,1.0,0.0,0.0003]
[1777666668534,57.88,78223.52,0.0,1.0,0.0,0.0003]
[1777666671556,57.88,78218.07,0.0,1.0,0.0,0.00031]
[1777666676592,57.88,78218.63,0.0,1.0,0.0,0.00031]
[1777666681626,57.88,78215.69,0.0,1.0,0.0,0.00031]
[1777666682633,57.88,78209.88,0.0,1.0,0.0,0.00031]
[1777666683640,57.88,78202.93,0.0,1.0,0.0,0.00032]
[1777666684646,57.88,78200.02,0.0,1.0,0.0,0.00032]
[1777666689681,57.88,78200.48,0.0,1.0,0.0,0.00032]
[1777666694717,57.88,78201.22,0.0,1.0,0.0,0.00032]
[1777666697514,57.88,78193.04,0.0,1.0,0.0,0.00033]
[1777666699755,57.88,78187.24,0.0,1.0,0.0,0.00033]
[1777666700761,57.88,78185.4,0.0,1.0,0.0,0.00034]
[1777666705795,57.88,78184.11,0.0,1.0,0.0,0.00034]
[1777666710840,57.88,78178.92,0.0,1.0,0.0,0.00034]
[1777666711843,57.88,78170.64,0.0,1.0,0.0,0.00034]
[1777666712850,57.88,78166.61,0.0,1.0,0.0,0.00035]
[1777666714864,57.88,78163.26,0.0,1.0,0.0,0.00035]
[1777666717708,57.88,78158.11,0.0,1.0,0.0,0.00036]
[1777666719900,57.88,78170.39,0.0,1.0,0.0,0.00034]
[1777666720905,57.88,78171.91,0.0,1.0,0.0,0.00034]
[1777666726947,57.88,78170.89,0.0,1.0,0.0,0.00034]
[1777666731990,57.88,78169.63,0.0,1.0,0.0,0.00034]
[1777666738034,57.88,78170.49,0.0,1.0,0.0,0.00034]
[1777666745084,57.88,78170.94,0.0,1.0,0.0,0.00034]
[1777666750120,57.88,78175.87,0.0,1.0,0.0,0.00034]
[1777666755153,57.88,78174.6,0.0,1.0,0.0,0.00034]
[1777666758176,57.88,78169.4,0.0,1.0,0.0,0.00035]
[1777666762204,57.88,78164.45,0.0,1.0,0.0,0.00035]
[1777666767239,57.88,78165.42,0.0,1.0,0.0,0.00035]
[1777666772274,57.88,78167.86,0.0,1.0,0.0,0.00034]
[1777666777309,57.88,78168.57,0.0,1.0,0.0,0.00034]
[1777666782343,57.88,78168.78,0.0,1.0,0.0,0.00034]
[1777666787379,57.88,78169.12,0.0,1.0,0.0,0.00034]
[1777666792413,57.88,78165.24,0.0,1.0,0.0,0.00034]
[1777666797448,57.88,78164.64,0.0,1.0,0.0,0.00034]
[1777666802483,57.88,78164.52,0.0,1.0,0.0,0.00034]
[1777666807520,57.88,78165.9,0.0,1.0,0.0,0.00034]
[1777666812555,57.88,78166.8,0.0,1.0,0.0,0.00034]
[1777666818600,57.88,78163.73,0.0,1.0,0.0,0.00035]
[1777666823635,57.88,78163.71,0.0,1.0,0.0,0.00035]
[1777666828670,57.88,78162.65,0.0,1.0,0.0,0.00035]
[1777666833704,57.88,78162.04,0.0,1.0,0.0,0.00034]
[1777666834712,57.88,78156.56,0.0,1.0,0.0,0.00035]
[1777666835719,57.88,78155.9,0.0,1.0,0.0,0.00035]
[1777666840754,57.88,78153.01,0.0,1.0,0.0,0.00035]
[1777666843776,57.88,78148.0,0.0,1.0,0.0,0.00035]
[1777666845794,57.88,78138.39,0.0,1.0,0.0,0.00036]
[1777666846798,57.88,78138.64,0.0,1.0,0.0,0.00036]
[1777666851831,57.88,78138.5,0.0,1.0,0.0,0.00036]
[1777666856865,57.88,78139.41,0.0,1.0,0.0,0.00036]
[1777666859888,57.88,78152.09,0.0,1.0,0.0,0.00035]
[1777666860894,57.88,78155.66,0.0,1.0,0.0,0.00035]
[1777666865929,57.88,78156.77,0.0,1.0,0.0,0.00035]
[1777666870964,57.88,78153.72,0.0,1.0,0.0,0.00035]
[1777666876001,57.88,78153.51,0.0,1.0,0.0,0.00035]
[1777666881038,57.88,78150.08,0.0,1.0,0.0,0.00035]
[1777666885126,57.88,78094.47,0.0,1.0,0.0,0.00041]
[1777666886125,57.88,78078.25,0.0,1.0,0.0,0.00043]
[1777666889131,57.88,78077.96,0.0,1.0,0.0,0.00043]
[1777666894141,57.88,78083.04,0.0,1.0,0.0,0.00042]
[1777666898170,57.88,78075.13,0.0,1.0,0.0,0.00043]
[1777666901190,57.88,78073.94,0.0,1.0,0.0,0.00043]
[1777666906231,57.88,78074.79,0.0,1.0,0.0,0.00043]
[1777666911260,57.88,78079.58,0.0,1.0,0.0,0.00042]
[1777666913275,57.88,78082.73,0.0,1.0,0.0,0.00042]
[1777666918311,57.88,78084.45,0.0,1.0,0.0,0.00042]
[1777666923345,57.88,78083.22,0.0,1.0,0.0,0.00042]
[1777666928379,57.88,78082.18,0.0,1.0,0.0,0.00042]
[1777666933415,57.88,78083.54,0.0,1.0,0.0,0.00042]
[1777666938450,57.88,78087.32,0.0,1.0,0.0,0.00041]
[1777666940464,57.88,78090.3,0.0,1.0,0.0,0.00041]
[1777666945498,57.88,78093.23,0.0,1.0,0.0,0.00041]
[1777666950534,57.88,78095.48,0.0,1.0,0.0,0.0004]
[1777666951541,57.88,78100.55,0.0,1.0,0.0,0.00039]
[1777666952548,57.88,78110.12,0.0,1.0,0.0,0.00038]
[1777666953557,57.88,78117.12,0.0,1.0,0.0,0.00037]
[1777666954561,57.88,78119.35,0.0,1.0,0.0,0.00037]
[1777666957585,57.88,78126.91,0.0,1.0,0.0,0.00036]
[1777666958589,57.88,78127.08,0.0,1.0,0.0,0.00036]
[1777666960604,57.88,78133.29,0.0,1.0,0.0,0.00036]
[1777666964632,57.88,78139.07,0.0,1.0,0.0,0.00035]
[1777666967655,57.88,78141.89,0.0,1.0,0.0,0.00035]
[1777666972689,57.88,78142.97,0.0,1.0,0.0,0.00035]
[1777666977724,57.88,78141.83,0.0,1.0,0.0,0.00035]
[1777666982760,57.88,78141.84,0.0,1.0,0.0,0.00035]
[1777666987794,57.88,78143.03,0.0,1.0,0.0,0.00035]
[1777666992848,57.88,78141.39,0.0,1.0,0.0,0.00035]
[1777666994844,57.88,78134.59,0.0,1.0,0.0,0.00036]
[1777666999880,57.88,78137.3,0.0,1.0,0.0,0.00035]
[1777667005922,57.88,78135.34,0.0,1.0,0.0,0.00036]
[1777667010958,57.88,78134.74,0.0,1.0,0.0,0.00036]
[1777667015993,57.88,78132.25,0.0,1.0,0.0,0.00035]
[1777667021034,57.88,78131.44,0.0,1.0,0.0,0.00035]
[1777667026063,57.88,78125.39,0.0,1.0,0.0,0.00036]
[1777667031101,57.88,78124.63,0.0,1.0,0.0,0.00036]
[1777667036135,57.88,78125.25,0.0,1.0,0.0,0.00036]
[1777667041171,57.88,78126.64,0.0,1.0,0.0,0.00036]
[1777667046210,57.88,78123.93,0.0,1.0,0.0,0.00036]
[1777667052248,57.88,78123.27,0.0,1.0,0.0,0.00036]
[1777667057282,57.88,78123.66,0.0,1.0,0.0,0.00036]
[1777667063324,57.88,78125.77,0.0,1.0,0.0,0.00036]
[1777667068360,57.88,78125.74,0.0,1.0,0.0,0.00036]
[1777667070374,57.88,78130.92,0.0,1.0,0.0,0.00036]
[1777667072389,57.88,78135.88,0.0,1.0,0.0,0.00034]
[1777667075410,57.88,78141.48,0.0,1.0,0.0,0.00034]
[1777667080444,57.88,78143.15,0.0,1.0,0.0,0.00034]
[1777667085481,57.88,78142.96,0.0,1.0,0.0,0.00034]
[1777667090518,57.88,78141.34,0.0,1.0,0.0,0.00034]
[1777667095551,57.88,78143.67,0.0,1.0,0.0,0.00034]
[1777667100586,57.88,78143.38,0.0,1.0,0.0,0.00034]
[1777667105623,57.88,78143.7,0.0,1.0,0.0,0.00034]
[1777667110665,57.88,78143.69,0.0,1.0,0.0,0.00034]
[1777667111672,57.88,78154.37,0.0,1.0,0.0,0.00033]
[1777667112682,57.88,78158.41,0.0,1.0,0.0,0.00032]
[1777667114693,57.88,78163.15,0.0,1.0,0.0,0.00032]
[1777667118722,57.88,78165.1,0.0,1.0,0.0,0.00032]
[1777667123756,57.88,78161.73,0.0,1.0,0.0,0.00032]
[1777667126777,57.88,78158.9,0.0,1.0,0.0,0.00032]
[1777667131813,57.88,78158.7,0.0,1.0,0.0,0.00032]
[1777667136847,57.88,78159.09,0.0,1.0,0.0,0.00032]
[1777667141883,57.88,78158.06,0.0,1.0,0.0,0.00032]
[1777667144912,57.88,78153.78,0.0,1.0,0.0,0.00032]
[1777667149939,57.88,78156.77,0.0,1.0,0.0,0.00032]
[1777667155980,57.88,78155.28,0.0,1.0,0.0,0.00032]
[1777667161016,57.88,78147.16,0.0,1.0,0.0,0.00033]
[1777667162023,57.88,78143.83,0.0,1.0,0.0,0.00033]
[1777667165049,57.88,78149.47,0.0,1.0,0.0,0.00033]
[1777667170082,57.88,78152.51,0.0,1.0,0.0,0.00032]
[1777667175117,57.88,78153.68,0.0,1.0,0.0,0.00032]
[1777667180156,57.88,78152.92,0.0,1.0,0.0,0.00032]
[1777667185188,57.88,78152.96,0.0,1.0,0.0,0.00032]
[1777667188208,57.88,78146.35,0.0,1.0,0.0,0.00033]
[1777667189216,57.88,78143.93,0.0,1.0,0.0,0.00033]
[1777667195258,57.88,78144.16,0.0,1.0,0.0,0.00033]
[1777667201126,57.88,78138.07,0.0,1.0,0.0,0.00033]
[1777667206338,57.88,78138.03,0.0,1.0,0.0,0.00033]
[1777667211369,57.88,78138.31,0.0,1.0,0.0,0.00033]
[1777667216405,57.88,78137.04,0.0,1.0,0.0,0.00033]
[1777667221440,57.88,78137.46,0.0,1.0,0.0,0.00033]
[1777667223454,57.88,78142.71,0.0,1.0,0.0,0.00033]
[1777667227482,57.88,78136.82,0.0,1.0,0.0,0.00033]
[1777667232516,57.88,78136.25,0.0,1.0,0.0,0.00033]
[1777667237551,57.88,78135.94,0.0,1.0,0.0,0.00033]
[1777667242586,57.88,78139.01,0.0,1.0,0.0,0.00033]
[1777667247622,57.88,78139.03,0.0,1.0,0.0,0.00033]
[1777667252656,57.88,78141.77,0.0,1.0,0.0,0.00032]
[1777667257691,57.88,78139.73,0.0,1.0,0.0,0.00033]
[1777667261722,57.88,78146.26,0.0,1.0,0.0,0.00032]
[1777667262728,57.88,78157.67,0.0,1.0,0.0,0.00031]
[1777667263736,57.88,78158.68,0.0,1.0,0.0,0.00031]
[1777667268770,57.88,78160.79,0.0,1.0,0.0,0.00031]
[1777667273806,57.88,78162.2,0.0,1.0,0.0,0.00031]
[1777667278840,57.88,78160.84,0.0,1.0,0.0,0.00031]
[1777667283875,57.88,78157.5,0.0,1.0,0.0,0.00031]
[1777667288910,57.88,78156.7,0.0,1.0,0.0,0.00031]
[1777667293946,57.88,78156.02,0.0,1.0,0.0,0.00031]
[1777667298980,57.88,78155.73,0.0,1.0,0.0,0.00031]
[1777667304017,57.88,78155.02,0.0,1.0,0.0,0.00031]
[1777667309050,57.88,78156.01,0.0,1.0,0.0,0.00031]
[1777667314086,57.88,78156.61,0.0,1.0,0.0,0.00031]
[1777667319120,57.88,78155.2,0.0,1.0,0.0,0.00031]
[1777667324155,57.88,78153.69,0.0,1.0,0.0,0.00031]
[1777667329191,57.88,78153.82,0.0,1.0,0.0,0.00031]
[1777667335232,57.88,78153.89,0.0,1.0,0.0,0.00031]
[1777667338254,57.88,78148.34,0.0,1.0,0.0,0.00031]
[1777667343290,57.88,78152.83,0.0,1.0,0.0,0.00031]
[1777667348323,57.88,78151.51,0.0,1.0,0.0,0.00031]
[1777667353358,57.88,78147.37,0.0,1.0,0.0,0.00031]
[1777667358398,57.88,78144.94,0.0,1.0,0.0,0.00032]
[1777667359401,57.88,78135.58,0.0,1.0,0.0,0.00032]
[1777667360409,57.88,78132.94,0.0,1.0,0.0,0.00033]
[1777667365443,57.88,78131.1,0.0,1.0,0.0,0.00033]
[1777667369471,57.88,78136.61,0.0,1.0,0.0,0.00032]
[1777667374506,57.88,78137.12,0.0,1.0,0.0,0.00032]
[1777667379542,57.88,78137.24,0.0,1.0,0.0,0.00032]
[1777667384575,57.88,78137.35,0.0,1.0,0.0,0.00032]
[1777667389610,57.88,78137.55,0.0,1.0,0.0,0.00032]
[1777667392632,57.88,78132.34,0.0,1.0,0.0,0.00032]
[1777667397670,57.88,78131.24,0.0,1.0,0.0,0.00032]
[1777667403711,57.88,78132.21,0.0,1.0,0.0,0.00032]
[1777667408751,57.88,78126.64,0.0,1.0,0.0,0.00033]
[1777667409758,57.88,78133.57,0.0,1.0,0.0,0.00032]
[1777667414797,57.88,78133.37,0.0,1.0,0.0,0.00032]
[1777667419829,57.88,78130.22,0.0,1.0,0.0,0.00032]
[1777667424865,57.88,78129.95,0.0,1.0,0.0,0.00032]
[1777667429900,57.88,78120.72,0.0,1.0,0.0,0.00033]
[1777667430907,57.88,78115.8,0.0,1.0,0.0,0.00034]
[1777667431913,57.88,78112.17,0.0,1.0,0.0,0.00034]
[1777667436949,57.88,78114.47,0.0,1.0,0.0,0.00033]
[1777667438962,57.88,78109.0,0.0,1.0,0.0,0.00034]
[1777667443998,57.88,78109.42,0.0,1.0,0.0,0.00034]
[1777667451055,57.88,78110.33,0.0,1.0,0.0,0.00034]
[1777667456091,57.88,78111.07,0.0,1.0,0.0,0.00034]
[1777667461126,57.88,78111.61,0.0,1.0,0.0,0.00034]
[1777667466161,57.88,78109.79,0.0,1.0,0.0,0.00034]
[1777667471196,57.88,78108.74,0.0,1.0,0.0,0.00034]
[1777667476230,57.88,78108.48,0.0,1.0,0.0,0.00034]
[1777667481266,57.88,78109.97,0.0,1.0,0.0,0.00034]
[1777667486301,57.88,78112.48,0.0,1.0,0.0,0.00033]
[1777667491336,57.88,78114.61,0.0,1.0,0.0,0.00033]
[1777667496371,57.88,78114.44,0.0,1.0,0.0,0.00033]
[1777667497377,57.88,78122.27,0.0,1.0,0.0,0.00032]
[1777667502412,57.88,78123.81,0.0,1.0,0.0,0.00032]
[1777667508456,57.88,78123.24,0.0,1.0,0.0,0.00032]
[1777667514497,57.88,78121.67,0.0,1.0,0.0,0.00032]
[1777667519533,57.88,78123.27,0.0,1.0,0.0,0.00032]
[1777667525575,57.88,78121.05,0.0,1.0,0.0,0.00032]
[1777667531616,57.88,78121.01,0.0,1.0,0.0,0.00032]
[1777667538665,57.88,78120.89,0.0,1.0,0.0,0.00032]
[1777667543700,57.88,78120.89,0.0,1.0,0.0,0.00032]
[1777667548735,57.88,78120.61,0.0,1.0,0.0,0.00032]
[1777667553772,57.88,78120.51,0.0,1.0,0.0,0.00032]
[1777667558806,57.88,78119.51,0.0,1.0,0.0,0.00032]
[1777667563841,57.88,78122.63,0.0,1.0,0.0,0.00032]
[1777667568880,57.88,78123.34,0.0,1.0,0.0,0.00031]
[1777667570892,57.88,78149.34,0.0,1.0,0.0,0.00029]
[1777667571899,57.88,78147.98,0.0,1.0,0.0,0.00029]
[1777667575927,57.88,78141.68,0.0,1.0,0.0,0.0003]
[1777667580962,57.88,78138.36,0.0,1.0,0.0,0.0003]
[1777667585996,57.88,78140.42,0.0,1.0,0.0,0.0003]
[1777667591031,57.88,78142.14,0.0,1.0,0.0,0.0003]
[1777667596067,57.88,78146.17,0.0,1.0,0.0,0.0003]
[1777667601102,57.88,78148.29,0.0,1.0,0.0,0.00029]
[1777667603115,57.88,78156.87,0.0,1.0,0.0,0.00029]
[1777667608151,57.88,78153.38,0.0,1.0,0.0,0.00029]
[1777667609157,57.88,78148.15,0.0,1.0,0.0,0.00029]
[1777667610164,57.88,78142.3,0.0,1.0,0.0,0.0003]
[1777667612178,57.88,78138.75,0.0,1.0,0.0,0.0003]
[1777667617213,57.88,78138.56,0.0,1.0,0.0,0.0003]
[1777667622248,57.88,78138.28,0.0,1.0,0.0,0.0003]
[1777667627283,57.88,78137.9,0.0,1.0,0.0,0.0003]
[1777667632320,57.88,78137.92,0.0,1.0,0.0,0.0003]
[1777667637354,57.88,78138.34,0.0,1.0,0.0,0.0003]
[1777667642389,57.88,78130.06,0.0,1.0,0.0,0.0003]
[1777667650445,57.88,78127.93,0.0,1.0,0.0,0.00031]
[1777667655481,57.88,78127.82,0.0,1.0,0.0,0.00031]
[1777667660516,57.88,78124.01,0.0,1.0,0.0,0.00031]
[1777667665550,57.88,78123.32,0.0,1.0,0.0,0.00031]
[1777667670586,57.88,78121.29,0.0,1.0,0.0,0.00031]
[1777667675621,57.88,78118.36,0.0,1.0,0.0,0.00031]
[1777667676628,57.88,78110.52,0.0,1.0,0.0,0.00032]
[1777667677635,57.88,78109.36,0.0,1.0,0.0,0.00032]
[1777667682669,57.88,78107.35,0.0,1.0,0.0,0.00032]
[1777667687706,57.88,78107.62,0.0,1.0,0.0,0.00032]
[1777667690727,57.88,78099.83,0.0,1.0,0.0,0.00033]
[1777667691734,57.88,78099.45,0.0,1.0,0.0,0.00033]
[1777667694754,57.88,78108.8,0.0,1.0,0.0,0.00032]
[1777667695761,57.88,78111.16,0.0,1.0,0.0,0.00032]
[1777667700796,57.88,78098.79,0.0,1.0,0.0,0.00033]
[1777667701805,57.88,78094.79,0.0,1.0,0.0,0.00033]
[1777667706839,57.88,78093.95,0.0,1.0,0.0,0.00033]
[1777667711874,57.88,78091.29,0.0,1.0,0.0,0.00033]
[1777667716908,57.88,78089.2,0.0,1.0,0.0,0.00034]
[1777667720937,57.88,78097.88,0.0,1.0,0.0,0.00033]
[1777667721943,57.88,78106.6,0.0,1.0,0.0,0.00032]
[1777667722950,57.88,78107.66,0.0,1.0,0.0,0.00032]
[1777667725977,57.88,78114.16,0.0,1.0,0.0,0.00031]
[1777667731007,57.88,78114.32,0.0,1.0,0.0,0.00031]
[1777667736043,57.88,78118.53,0.0,1.0,0.0,0.0003]
[1777667737050,57.88,78126.53,0.0,1.0,0.0,0.0003]
[1777667742085,57.88,78123.99,0.0,1.0,0.0,0.0003]
[1777667749133,57.88,78123.18,0.0,1.0,0.0,0.0003]
[1777667750141,57.88,78117.65,0.0,1.0,0.0,0.0003]
[1777667755175,57.88,78115.39,0.0,1.0,0.0,0.00031]
[1777667760210,57.88,78118.07,0.0,1.0,0.0,0.0003]
[1777667763244,57.88,78109.03,0.0,1.0,0.0,0.00031]
[1777667768280,57.88,78106.02,0.0,1.0,0.0,0.00031]
[1777667770293,57.88,78097.9,0.0,1.0,0.0,0.00032]
[1777667775328,57.88,78098.25,0.0,1.0,0.0,0.00032]
[1777667780363,57.88,78091.99,0.0,1.0,0.0,0.00033]
[1777667785399,57.88,78092.39,0.0,1.0,0.0,0.00033]
[1777667790435,57.88,78094.43,0.0,1.0,0.0,0.00033]
[1777667795467,57.88,78095.13,0.0,1.0,0.0,0.00032]
[1777667800505,57.88,78095.3,0.0,1.0,0.0,0.00032]
[1777667805537,57.88,78098.97,0.0,1.0,0.0,0.00032]
[1777667810574,57.88,78099.4,0.0,1.0,0.0,0.00032]
[1777667815609,57.88,78099.83,0.0,1.0,0.0,0.00032]
[1777667821681,57.88,78099.05,0.0,1.0,0.0,0.00032]
[1777667827723,57.88,78098.56,0.0,1.0,0.0,0.00032]
[1777667834773,57.88,78098.26,0.0,1.0,0.0,0.00032]
[1777667840814,57.88,78098.28,0.0,1.0,0.0,0.00032]
[1777667845850,57.88,78098.41,0.0,1.0,0.0,0.00032]
[1777667850883,57.88,78098.22,0.0,1.0,0.0,0.00032]
[1777667858940,57.88,78098.38,0.0,1.0,0.0,0.00031]
[1777667865796,57.88,78098.42,0.0,1.0,0.0,0.00031]
[1777667871024,57.88,78100.44,0.0,1.0,0.0,0.00031]
[1777667878073,57.88,78099.36,0.0,1.0,0.0,0.00031]
[1777667883107,57.88,78098.65,0.0,1.0,0.0,0.00031]
[1777667889149,57.88,78097.43,0.0,1.0,0.0,0.00031]
[1777667894186,57.88,78094.4,0.0,1.0,0.0,0.00032]
[1777667897205,57.88,78088.74,0.0,1.0,0.0,0.00032]
[1777667899219,57.88,78085.57,0.0,1.0,0.0,0.00032]
[1777667904254,57.88,78081.9,0.0,1.0,0.0,0.00033]
[1777667909292,57.88,78080.94,0.0,1.0,0.0,0.00033]
[1777667913319,57.88,78077.58,0.0,1.0,0.0,0.00032]
[1777667918353,57.88,78079.74,0.0,1.0,0.0,0.00032]
[1777667922383,57.88,78074.53,0.0,1.0,0.0,0.00033]
[1777667927417,57.88,78072.45,0.0,1.0,0.0,0.00033]
[1777667931446,57.88,78065.08,0.0,1.0,0.0,0.00034]
[1777667936481,57.88,78062.65,0.0,1.0,0.0,0.00034]
[1777667941517,57.88,78060.97,0.0,1.0,0.0,0.00034]
[1777667946552,57.88,78059.07,0.0,1.0,0.0,0.00034]
[1777667949574,57.88,78065.76,0.0,1.0,0.0,0.00034]
[1777667954607,57.88,78065.76,0.0,1.0,0.0,0.00034]
[1777667959642,57.88,78065.93,0.0,1.0,0.0,0.00034]
[1777667963672,57.88,78060.0,0.0,1.0,0.0,0.00034]
[1777667964678,57.88,78051.87,0.0,1.0,0.0,0.00035]
[1777667969715,57.88,78049.75,0.0,1.0,0.0,0.00035]
[1777667974750,57.88,78048.54,0.0,1.0,0.0,0.00035]
[1777667979784,57.88,78049.09,0.0,1.0,0.0,0.00035]
[1777667983812,57.88,78043.02,0.0,1.0,0.0,0.00035]
[1777667988847,57.88,78039.87,0.0,1.0,0.0,0.00036]
[1777667993882,57.88,78041.0,0.0,1.0,0.0,0.00035]
[1777667998917,57.88,78040.97,0.0,1.0,0.0,0.00035]
[1777668003955,57.88,78041.1,0.0,1.0,0.0,0.00035]
[1777668008989,57.88,78042.49,0.0,1.0,0.0,0.00035]
[1777668015035,57.88,78043.38,0.0,1.0,0.0,0.00035]
[1777668020067,57.88,78048.15,0.0,1.0,0.0,0.00035]
[1777668026110,57.88,78050.34,0.0,1.0,0.0,0.00035]
[1777668031147,57.88,78046.35,0.0,1.0,0.0,0.00034]
[1777668034166,57.88,78041.21,0.0,1.0,0.0,0.00035]
[1777668036988,57.88,78032.44,0.0,1.0,0.0,0.00036]
[1777668038197,57.88,78030.31,0.0,1.0,0.0,0.00036]
[1777668041221,57.88,78003.16,0.0,1.0,0.0,0.00039]
[1777668042227,57.88,77997.74,0.0,1.0,0.0,0.00039]
[1777668044247,57.88,77993.82,0.0,1.0,0.0,0.0004]
[1777668049282,57.88,77994.87,0.0,1.0,0.0,0.0004]
[1777668054315,57.88,77991.99,0.0,1.0,0.0,0.0004]
[1777668059354,57.88,77989.76,0.0,1.0,0.0,0.0004]
[1777668062377,57.88,77956.0,0.0,1.0,0.0,0.00044]
[1777668063386,57.88,77947.9,0.0,1.0,0.0,0.00045]
[1777668064391,57.88,77946.27,0.0,1.0,0.0,0.00045]
[1777668067426,57.88,77938.75,0.0,1.0,0.0,0.00046]
[1777668069429,57.88,77931.69,0.0,1.0,0.0,0.00047]
[1777668070436,57.88,77931.82,0.0,1.0,0.0,0.00047]
[1777668072451,57.88,77937.86,0.0,1.0,0.0,0.00046]
[1777668073459,57.88,77937.05,0.0,1.0,0.0,0.00047]
[1777668078497,57.88,77937.51,0.0,1.0,0.0,0.00046]
[1777668083532,57.88,77938.0,0.0,1.0,0.0,0.00046]
[1777668084540,57.88,77946.1,0.0,1.0,0.0,0.00045]
[1777668085545,57.88,77948.55,0.0,1.0,0.0,0.00045]
[1777668089573,57.88,77934.21,0.0,1.0,0.0,0.00047]
[1777668090580,57.88,77931.03,0.0,1.0,0.0,0.00047]
[1777668092593,57.88,77926.73,0.0,1.0,0.0,0.00047]
[1777668097629,57.88,77925.86,0.0,1.0,0.0,0.00047]
[1777668102664,57.88,77927.39,0.0,1.0,0.0,0.00047]
[1777668107699,57.88,77928.49,0.0,1.0,0.0,0.00047]
[1777668112735,57.88,77929.74,0.0,1.0,0.0,0.00047]
[1777668116761,57.88,77935.44,0.0,1.0,0.0,0.00046]
[1777668121797,57.88,77938.59,0.0,1.0,0.0,0.00046]
[1777668126834,57.88,77935.77,0.0,1.0,0.0,0.00046]
[1777668131867,57.88,77934.44,0.0,1.0,0.0,0.00046]
[1777668136902,57.88,77932.38,0.0,1.0,0.0,0.00046]
[1777668139923,57.88,77925.78,0.0,1.0,0.0,0.00047]
[1777668144958,57.88,77923.28,0.0,1.0,0.0,0.00048]
[1777668149996,57.88,77921.22,0.0,1.0,0.0,0.00048]
[1777668155027,57.88,77921.79,0.0,1.0,0.0,0.00047]
[1777668161070,57.88,77917.19,0.0,1.0,0.0,0.00048]
[1777668166104,57.88,77917.67,0.0,1.0,0.0,0.00048]
[1777668173154,57.88,77915.87,0.0,1.0,0.0,0.00048]
[1777668178190,57.88,77919.06,0.0,1.0,0.0,0.00047]
[1777668183234,57.88,77920.75,0.0,1.0,0.0,0.00047]
[1777668184405,57.88,77927.94,0.0,1.0,0.0,0.00046]
[1777668185385,57.88,77942.63,0.0,1.0,0.0,0.00044]
[1777668186393,57.88,77946.12,0.0,1.0,0.0,0.00044]
[1777668189413,57.88,77947.91,0.0,1.0,0.0,0.00044]
[1777668194449,57.88,77954.98,0.0,1.0,0.0,0.00043]
[1777668198172,57.88,77968.18,0.0,1.0,0.0,0.00041]
[1777668201499,57.88,77974.5,0.0,1.0,0.0,0.00041]
[1777668204521,57.88,77982.34,0.0,1.0,0.0,0.0004]
[1777668206539,57.88,77975.24,0.0,1.0,0.0,0.00041]
[1777668208241,57.88,77972.12,0.0,1.0,0.0,0.00041]
[1777668213587,57.88,77971.37,0.0,1.0,0.0,0.0004]
[1777668218317,57.88,77979.29,0.0,1.0,0.0,0.00039]
[1777668219628,57.88,77979.96,0.0,1.0,0.0,0.00039]
[1777668225671,57.88,77983.18,0.0,1.0,0.0,0.00039]
[1777668230710,57.88,77973.98,0.0,1.0,0.0,0.0004]
[1777668232726,57.88,77972.33,0.0,1.0,0.0,0.0004]
[1777668237760,57.88,77974.51,0.0,1.0,0.0,0.0004]
[1777668242795,57.88,77972.78,0.0,1.0,0.0,0.0004]
[1777668246823,57.88,77966.29,0.0,1.0,0.0,0.00041]
[1777668252864,57.88,77967.56,0.0,1.0,0.0,0.00041]
[1777668255886,57.88,77974.17,0.0,1.0,0.0,0.0004]
[1777668260921,57.88,77972.88,0.0,1.0,0.0,0.0004]
[1777668262935,57.88,77970.99,0.0,1.0,0.0,0.0004]
[1777668267975,57.88,77968.28,0.0,1.0,0.0,0.00041]
[1777668270991,57.88,77962.87,0.0,1.0,0.0,0.00041]
[1777668276027,57.88,77962.2,0.0,1.0,0.0,0.00041]
[1777668282067,57.88,77962.37,0.0,1.0,0.0,0.00041]
[1777668287102,57.88,77963.8,0.0,1.0,0.0,0.00041]
[1777668293146,57.88,77962.73,0.0,1.0,0.0,0.00041]
[1777668298879,57.88,77962.38,0.0,1.0,0.0,0.00041]
[1777668304221,57.88,77961.48,0.0,1.0,0.0,0.00041]
[1777668309257,57.88,77957.02,0.0,1.0,0.0,0.00041]
[1777668314292,57.88,77954.67,0.0,1.0,0.0,0.00042]
[1777668317314,57.88,77961.24,0.0,1.0,0.0,0.00041]
[1777668320334,57.88,77963.18,0.0,1.0,0.0,0.00041]
[1777668325370,57.88,77963.48,0.0,1.0,0.0,0.00041]
[1777668331415,57.88,77961.08,0.0,1.0,0.0,0.0004]
[1777668335443,57.88,77966.8,0.0,1.0,0.0,0.0004]
[1777668338463,57.88,77967.66,0.0,1.0,0.0,0.0004]
[1777668339473,57.88,77974.68,0.0,1.0,0.0,0.00039]
[1777668340479,57.88,77979.77,0.0,1.0,0.0,0.00038]
[1777668342492,57.88,77986.16,0.0,1.0,0.0,0.00038]
[1777668344506,57.88,77990.51,0.0,1.0,0.0,0.00037]
[1777668347529,57.88,77999.06,0.0,1.0,0.0,0.00036]
[1777668349230,57.88,78001.68,0.0,1.0,0.0,0.00036]
[1777668354580,57.88,78004.24,0.0,1.0,0.0,0.00036]
[1777668360619,57.88,78000.95,0.0,1.0,0.0,0.00036]
[1777668362634,57.88,77993.12,0.0,1.0,0.0,0.00037]
[1777668363641,57.88,77987.13,0.0,1.0,0.0,0.00037]
[1777668364648,57.88,77985.9,0.0,1.0,0.0,0.00038]
[1777668370690,57.88,77983.95,0.0,1.0,0.0,0.00038]
[1777668375725,57.88,77986.06,0.0,1.0,0.0,0.00038]
[1777668383782,57.88,77983.85,0.0,1.0,0.0,0.00038]
[1777668389511,57.88,77984.74,0.0,1.0,0.0,0.00038]
[1777668399895,57.88,77984.86,0.0,1.0,0.0,0.00037]
[1777668400902,57.88,77994.21,0.0,1.0,0.0,0.00036]
[1777668401910,57.88,78003.77,0.0,1.0,0.0,0.00035]
[1777668402915,57.88,78005.7,0.0,1.0,0.0,0.00035]
[1777668403921,57.88,78005.97,0.0,1.0,0.0,0.00035]
[1777668405937,57.88,78000.1,0.0,1.0,0.0,0.00036]
[1777668406945,57.88,77998.47,0.0,1.0,0.0,0.00036]
[1777668408958,57.88,77988.98,0.0,1.0,0.0,0.00037]
[1777668409965,57.88,77985.74,0.0,1.0,0.0,0.00037]
[1777668415000,57.88,77983.87,0.0,1.0,0.0,0.00037]
[1777668420034,57.88,77986.98,0.0,1.0,0.0,0.00037]
[1777668423056,57.88,77981.42,0.0,1.0,0.0,0.00037]
[1777668425070,57.88,77990.69,0.0,1.0,0.0,0.00036]
[1777668430105,57.88,77989.35,0.0,1.0,0.0,0.00037]
[1777668436147,57.88,77989.56,0.0,1.0,0.0,0.00037]
[1777668441184,57.88,77995.13,0.0,1.0,0.0,0.00036]
[1777668446217,57.88,77998.13,0.0,1.0,0.0,0.00036]
[1777668451252,57.88,77999.38,0.0,1.0,0.0,0.00035]
[1777668457293,57.88,77999.71,0.0,1.0,0.0,0.00035]
[1777668463336,57.88,77999.42,0.0,1.0,0.0,0.00035]
[1777668468370,57.88,77997.52,0.0,1.0,0.0,0.00035]
[1777668473406,57.88,77997.82,0.0,1.0,0.0,0.00035]
[1777668478440,57.88,77994.82,0.0,1.0,0.0,0.00035]
[1777668483477,57.88,77997.83,0.0,1.0,0.0,0.00035]
[1777668488512,57.88,78000.47,0.0,1.0,0.0,0.00035]
[1777668494555,57.88,78000.63,0.0,1.0,0.0,0.00035]
[1777668499591,57.88,77999.29,0.0,1.0,0.0,0.00035]
[1777668504627,57.88,78002.68,0.0,1.0,0.0,0.00035]
[1777668509661,57.88,78003.13,0.0,1.0,0.0,0.00035]
[1777668514697,57.88,78005.18,0.0,1.0,0.0,0.00034]
[1777668519731,57.88,78000.37,0.0,1.0,0.0,0.00034]
[1777668524766,57.88,78001.2,0.0,1.0,0.0,0.00034]
[1777668528484,57.88,77995.67,0.0,1.0,0.0,0.00035]
[1777668534837,57.88,77995.29,0.0,1.0,0.0,0.00035]
[1777668540879,57.88,77996.15,0.0,1.0,0.0,0.00035]
[1777668544911,57.88,77965.2,0.0,1.0,0.0,0.00038]
[1777668546924,57.88,77959.62,0.0,1.0,0.0,0.00039]
[1777668548624,57.88,77959.73,0.0,1.0,0.0,0.00039]
[1777668551964,57.88,77942.13,0.0,1.0,0.0,0.0004]
[1777668552965,57.88,77930.18,0.0,1.0,0.0,0.00042]
[1777668553980,57.88,77928.02,0.0,1.0,0.0,0.00042]
[1777668559009,57.88,77927.96,0.0,1.0,0.0,0.00042]
[1777668564049,57.88,77926.94,0.0,1.0,0.0,0.00042]
[1777668567074,57.88,77934.46,0.0,1.0,0.0,0.00041]
[1777668569088,57.88,77934.27,0.0,1.0,0.0,0.00041]
[1777668572113,57.88,77929.9,0.0,1.0,0.0,0.00041]
[1777668573120,57.88,77924.89,0.0,1.0,0.0,0.00042]
[1777668574129,57.88,77924.21,0.0,1.0,0.0,0.00042]
[1777668579163,57.88,77928.67,0.0,1.0,0.0,0.00041]
[1777668583192,57.88,77937.08,0.0,1.0,0.0,0.0004]
[1777668584198,57.88,77943.18,0.0,1.0,0.0,0.0004]
[1777668585205,57.88,77944.98,0.0,1.0,0.0,0.00039]
[1777668590245,57.88,77940.86,0.0,1.0,0.0,0.0004]
[1777668592254,57.88,77933.66,0.0,1.0,0.0,0.00041]
[1777668594268,57.88,77932.69,0.0,1.0,0.0,0.00041]
[1777668600309,57.88,77932.84,0.0,1.0,0.0,0.00041]
[1777668603331,57.88,77939.98,0.0,1.0,0.0,0.0004]
[1777668604338,57.88,77945.95,0.0,1.0,0.0,0.00039]
[1777668605345,57.88,77945.51,0.0,1.0,0.0,0.00039]
[1777668610381,57.88,77946.55,0.0,1.0,0.0,0.00039]
[1777668615416,57.88,77947.23,0.0,1.0,0.0,0.00039]
[1777668618436,57.88,77955.04,0.0,1.0,0.0,0.00038]
[1777668620450,57.88,77956.33,0.0,1.0,0.0,0.00038]
[1777668623473,57.88,77961.49,0.0,1.0,0.0,0.00038]
[1777668628506,57.88,77964.19,0.0,1.0,0.0,0.00037]
[1777668633542,57.88,77957.69,0.0,1.0,0.0,0.00038]
[1777668634549,57.88,77950.29,0.0,1.0,0.0,0.00038]
[1777668635556,57.88,77949.65,0.0,1.0,0.0,0.00038]
[1777668641601,57.88,77945.45,0.0,1.0,0.0,0.00039]
[1777668648648,57.88,77945.41,0.0,1.0,0.0,0.00039]
[1777668653681,57.88,77940.56,0.0,1.0,0.0,0.00039]
[1777668659723,57.88,77941.85,0.0,1.0,0.0,0.00039]
[1777668664760,57.88,77944.13,0.0,1.0,0.0,0.00039]
[1777668669797,57.88,77941.66,0.0,1.0,0.0,0.00039]
[1777668674830,57.88,77940.34,0.0,1.0,0.0,0.00039]
[1777668679866,57.88,77940.02,0.0,1.0,0.0,0.00039]
[1777668686587,57.88,77938.99,0.0,1.0,0.0,0.0004]
[1777668692957,57.88,77939.17,0.0,1.0,0.0,0.00039]
[1777668700009,57.88,77938.27,0.0,1.0,0.0,0.00039]
[1777668706728,57.88,77938.1,0.0,1.0,0.0,0.00039]
[1777668712092,57.88,77937.45,0.0,1.0,0.0,0.00039]
[1777668721155,57.88,77936.55,0.0,1.0,0.0,0.00039]
[1777668725184,57.88,77930.23,0.0,1.0,0.0,0.0004]
[1777668726871,57.88,77928.66,0.0,1.0,0.0,0.0004]
[1777668732232,57.88,77924.49,0.0,1.0,0.0,0.00041]
[1777668734281,57.88,77908.35,0.0,1.0,0.0,0.00042]
[1777668736265,57.88,77897.17,0.0,1.0,0.0,0.00044]
[1777668737276,57.88,77896.45,0.0,1.0,0.0,0.00044]
[1777668738278,57.88,77894.11,0.0,1.0,0.0,0.00044]
[1777668740292,57.88,77882.97,0.0,1.0,0.0,0.00045]
[1777668741299,57.88,77870.38,0.0,1.0,0.0,0.00047]
[1777668742308,57.88,77855.15,0.0,1.0,0.0,0.00049]
[1777668743315,57.88,77844.48,0.0,1.0,0.0,0.00051]
[1777668744322,57.88,77839.61,0.0,1.0,0.0,0.00051]
[1777668745329,57.88,77839.36,0.0,1.0,0.0,0.00051]
[1777668746336,57.88,77844.42,0.0,1.0,0.0,0.00051]
[1777668748350,57.88,77850.94,0.0,1.0,0.0,0.0005]
[1777668751376,57.88,77844.22,0.0,1.0,0.0,0.0005]
[1777668755421,57.88,77837.46,0.0,1.0,0.0,0.00051]
[1777668756488,57.88,77838.02,0.0,1.0,0.0,0.00051]
[1777668758513,57.88,77829.38,0.0,1.0,0.0,0.00052]
[1777668759448,57.88,77823.02,0.0,1.0,0.0,0.00053]
[1777668760442,57.88,77794.69,0.0,1.0,0.0,0.00057]
[1777668761446,57.88,77787.71,0.0,1.0,0.0,0.00058]
[1777668762453,57.88,77780.32,0.0,1.0,0.0,0.0006]
[1777668767489,57.88,77778.75,0.0,1.0,0.0,0.0006]
[1777668768496,57.88,77771.1,0.0,1.0,0.0,0.00061]
[1777668769503,57.88,77762.03,0.0,1.0,0.0,0.00063]
[1777668772524,57.88,77769.06,0.0,1.0,0.0,0.00061]
[1777668773531,57.88,77774.32,0.0,1.0,0.0,0.0006]
[1777668775548,57.88,77763.6,0.0,1.0,0.0,0.00062]
[1777668780580,57.88,77759.72,0.0,1.0,0.0,0.00063]
[1777668782595,57.88,77752.14,0.0,0.99999,0.0,0.00064]
[1777668784609,57.88,77747.12,0.0,0.99999,0.0,0.00065]
[1777668785616,57.88,77760.11,0.0,1.0,0.0,0.00063]
[1777668789644,57.88,77754.79,0.0,1.0,0.0,0.00064]
[1777668793676,57.88,77734.32,0.0,0.99999,0.0,0.00068]
[1777668795691,57.88,77728.55,0.0,0.99999,0.0,0.00069]
[1777668800727,57.88,77742.41,0.0,0.99999,0.0,0.00066]
[1777668801733,57.88,77743.1,0.0,0.99999,0.0,0.00066]
[1777668806768,57.88,77746.98,0.0,0.99999,0.0,0.00065]
[1777668809788,57.88,77739.73,0.0,0.99999,0.0,0.00067]
[1777668810796,57.88,77734.23,0.0,0.99999,0.0,0.00068]
[1777668811805,57.88,77740.21,0.0,0.99999,0.0,0.00065]
[1777668812810,57.88,77746.81,0.0,0.99999,0.0,0.00064]
[1777668813818,57.88,77768.13,0.0,1.0,0.0,0.00061]
[1777668814824,57.88,77775.18,0.0,1.0,0.0,0.00059]
[1777668815835,57.88,77780.98,0.0,1.0,0.0,0.00058]
[1777668820865,57.88,77783.43,0.0,1.0,0.0,0.00058]
[1777668825903,57.88,77781.53,0.0,1.0,0.0,0.00058]
[1777668830936,57.88,77776.11,0.0,1.0,0.0,0.00059]
[1777668831942,57.88,77788.26,0.0,1.0,0.0,0.00057]
[1777668833963,57.88,77799.69,0.0,1.0,0.0,0.00056]
[1777668835972,57.88,77816.48,0.0,1.0,0.0,0.00053]
[1777668840000,57.88,77825.78,0.0,1.0,0.0,0.00052]
[1777668845035,57.88,77826.19,0.0,1.0,0.0,0.00052]
[1777668847048,57.88,77816.31,0.0,1.0,0.0,0.00053]
[1777668848055,57.88,77809.42,0.0,1.0,0.0,0.00054]
[1777668853091,57.88,77805.99,0.0,1.0,0.0,0.00055]
[1777668857118,57.88,77812.21,0.0,1.0,0.0,0.00054]
[1777668862161,57.88,77808.96,0.0,1.0,0.0,0.00054]
[1777668867190,57.88,77810.89,0.0,1.0,0.0,0.00054]
[1777668870953,57.88,77818.5,0.0,1.0,0.0,0.00053]
[1777668876254,57.88,77823.64,0.0,1.0,0.0,0.00051]
[1777668881023,57.88,77818.19,0.0,1.0,0.0,0.00052]
[1777668886324,57.88,77816.88,0.0,1.0,0.0,0.00052]
[1777668891361,57.88,77816.96,0.0,1.0,0.0,0.00052]
[1777668894380,57.88,77825.15,0.0,1.0,0.0,0.00051]
[1777668897401,57.88,77825.8,0.0,1.0,0.0,0.00051]
[1777668902438,57.88,77819.87,0.0,1.0,0.0,0.00052]
[1777668903447,57.88,77815.09,0.0,1.0,0.0,0.00052]
[1777668908490,57.88,77817.32,0.0,1.0,0.0,0.00052]
[1777668909495,57.88,77824.45,0.0,1.0,0.0,0.00051]
[1777668910502,57.88,77829.85,0.0,1.0,0.0,0.0005]
[1777668915544,57.88,77831.27,0.0,1.0,0.0,0.0005]
[1777668920578,57.88,77830.76,0.0,1.0,0.0,0.0005]
[1777668925611,57.88,77835.96,0.0,1.0,0.0,0.00049]
[1777668930647,57.88,77840.35,0.0,1.0,0.0,0.00049]
[1777668932661,57.88,77846.51,0.0,1.0,0.0,0.00047]
[1777668935681,57.88,77859.07,0.0,1.0,0.0,0.00046]
[1777668937694,57.88,77866.55,0.0,1.0,0.0,0.00045]
[1777668942730,57.88,77867.43,0.0,1.0,0.0,0.00045]
[1777668947766,57.88,77863.53,0.0,1.0,0.0,0.00045]
[1777668952804,57.88,77866.22,0.0,1.0,0.0,0.00045]
[1777668954815,57.88,77859.67,0.0,1.0,0.0,0.00046]
[1777668959850,57.88,77862.14,0.0,1.0,0.0,0.00045]
[1777668964885,57.88,77862.21,0.0,1.0,0.0,0.00045]
[1777668968914,57.88,77854.88,0.0,1.0,0.0,0.00046]
[1777668973949,57.88,77850.45,0.0,1.0,0.0,0.00047]
[1777668978984,57.88,77849.21,0.0,1.0,0.0,0.00047]
[1777668984018,57.88,77850.22,0.0,1.0,0.0,0.00047]
[1777668989054,57.88,77848.78,0.0,1.0,0.0,0.00047]
[1777668994090,57.88,77850.17,0.0,1.0,0.0,0.00046]
[1777668999124,57.88,77852.96,0.0,1.0,0.0,0.00046]
[1777669004158,57.88,77853.71,0.0,1.0,0.0,0.00046]
[1777669009193,57.88,77854.48,0.0,1.0,0.0,0.00046]
[1777669014228,57.88,77857.94,0.0,1.0,0.0,0.00045]
[1777669019265,57.88,77854.28,0.0,1.0,0.0,0.00046]
[1777669020272,57.88,77838.65,0.0,1.0,0.0,0.00048]
[1777669022008,57.88,77805.37,0.0,1.0,0.0,0.00052]
[1777669027327,57.88,77809.29,0.0,1.0,0.0,0.00052]
[1777669033370,57.88,77807.18,0.0,1.0,0.0,0.00052]
[1777669038406,57.88,77807.57,0.0,1.0,0.0,0.00052]
[1777669039412,57.88,77814.2,0.0,1.0,0.0,0.00051]
[1777669040419,57.88,77819.23,0.0,1.0,0.0,0.0005]
[1777669042148,57.88,77823.3,0.0,1.0,0.0,0.0005]
[1777669047468,57.88,77828.13,0.0,1.0,0.0,0.00049]
[1777669049482,57.88,77836.49,0.0,1.0,0.0,0.00048]
[1777669050489,57.88,77837.21,0.0,1.0,0.0,0.00048]
[1777669055527,57.88,77836.81,0.0,1.0,0.0,0.00047]
[1777669061568,57.88,77836.82,0.0,1.0,0.0,0.00047]
[1777669064589,57.88,77842.28,0.0,1.0,0.0,0.00046]
[1777669069623,57.88,77842.67,0.0,1.0,0.0,0.00046]
[1777669074659,57.88,77839.74,0.0,1.0,0.0,0.00047]
[1777669077689,57.88,77809.85,0.0,1.0,0.0,0.00051]
[1777669078693,57.88,77795.88,0.0,1.0,0.0,0.00053]
[1777669079702,57.88,77794.15,0.0,1.0,0.0,0.00053]
[1777669081732,57.88,77826.32,0.0,1.0,0.0,0.00048]
[1777669082736,57.88,77826.18,0.0,1.0,0.0,0.00048]
[1777669083742,57.88,77816.01,0.0,1.0,0.0,0.0005]
[1777669084749,57.88,77817.32,0.0,1.0,0.0,0.0005]
[1777669087772,57.88,77829.34,0.0,1.0,0.0,0.00048]
[1777669088778,57.88,77833.4,0.0,1.0,0.0,0.00047]
[1777669092806,57.88,77835.94,0.0,1.0,0.0,0.00047]
[1777669097840,57.88,77835.91,0.0,1.0,0.0,0.00047]
[1777669102880,57.88,77833.92,0.0,1.0,0.0,0.00047]
[1777669107915,57.88,77840.23,0.0,1.0,0.0,0.00047]
[1777669110938,57.88,77845.65,0.0,1.0,0.0,0.00046]
[1777669115972,57.88,77845.52,0.0,1.0,0.0,0.00045]
[1777669121009,57.88,77848.6,0.0,1.0,0.0,0.00045]
[1777669126043,57.88,77851.49,0.0,1.0,0.0,0.00044]
[1777669131104,57.88,77853.78,0.0,1.0,0.0,0.00044]
[1777669136112,57.88,77855.05,0.0,1.0,0.0,0.00044]
[1777669141147,57.88,77855.78,0.0,1.0,0.0,0.00044]
[1777669146183,57.88,77858.28,0.0,1.0,0.0,0.00044]
[1777669151218,57.88,77860.49,0.0,1.0,0.0,0.00043]
[1777669156253,57.88,77859.78,0.0,1.0,0.0,0.00043]
[1777669161288,57.88,77857.53,0.0,1.0,0.0,0.00044]
[1777669166323,57.88,77860.51,0.0,1.0,0.0,0.00043]
[1777669171357,57.88,77861.44,0.0,1.0,0.0,0.00043]
[1777669177400,57.88,77865.82,0.0,1.0,0.0,0.00042]
[1777669183162,57.88,77869.74,0.0,1.0,0.0,0.00042]
[1777669188477,57.88,77867.64,0.0,1.0,0.0,0.00042]
[1777669193513,57.88,77866.99,0.0,1.0,0.0,0.00042]
[1777669196534,57.88,77861.61,0.0,1.0,0.0,0.00043]
[1777669199555,57.88,77855.26,0.0,1.0,0.0,0.00043]
[1777669205598,57.88,77854.23,0.0,1.0,0.0,0.00043]
[1777669210633,57.88,77856.64,0.0,1.0,0.0,0.00043]
[1777669214660,57.88,77851.21,0.0,1.0,0.0,0.00044]
[1777669215666,57.88,77839.83,0.0,1.0,0.0,0.00045]
[1777669216673,57.88,77849.11,0.0,1.0,0.0,0.00044]
[1777669219696,57.88,77855.24,0.0,1.0,0.0,0.00043]
[1777669229766,57.88,77858.42,0.0,1.0,0.0,0.00043]
[1777669236814,57.88,77860.35,0.0,1.0,0.0,0.00042]
[1777669242857,57.88,77861.0,0.0,1.0,0.0,0.00042]
[1777669247892,57.88,77859.88,0.0,1.0,0.0,0.00042]
[1777669252927,57.88,77858.89,0.0,1.0,0.0,0.00042]
[1777669257962,57.88,77868.53,0.0,1.0,0.0,0.00041]
[1777669260983,57.88,77869.59,0.0,1.0,0.0,0.00041]
[1777669266018,57.88,77870.3,0.0,1.0,0.0,0.00041]
[1777669271052,57.88,77871.02,0.0,1.0,0.0,0.00041]
[1777669278102,57.88,77870.26,0.0,1.0,0.0,0.00041]
[1777669283136,57.88,77869.48,0.0,1.0,0.0,0.00041]
[1777669288172,57.88,77872.74,0.0,1.0,0.0,0.00041]
[1777669289179,57.88,77866.2,0.0,1.0,0.0,0.00041]
[1777669291194,57.88,77864.92,0.0,1.0,0.0,0.00041]
[1777669296232,57.88,77864.33,0.0,1.0,0.0,0.00041]
[1777669299254,57.88,77870.33,0.0,1.0,0.0,0.0004]
[1777669302275,57.88,77873.37,0.0,1.0,0.0,0.0004]
[1777669308317,57.88,77873.55,0.0,1.0,0.0,0.0004]
[1777669313352,57.88,77874.46,0.0,1.0,0.0,0.0004]
[1777669318400,57.88,77875.52,0.0,1.0,0.0,0.0004]
[1777669324182,57.88,77878.95,0.0,1.0,0.0,0.00039]
[1777669332501,57.88,77879.8,0.0,1.0,0.0,0.00039]
[1777669334513,57.88,77904.63,0.0,1.0,0.0,0.00036]
[1777669336526,57.88,77917.62,0.0,1.0,0.0,0.00035]
[1777669340553,57.88,77929.31,0.0,1.0,0.0,0.00034]
[1777669344323,57.88,77936.76,0.0,1.0,0.0,0.00033]
[1777669345588,57.88,77942.14,0.0,1.0,0.0,0.00033]
[1777669350624,57.88,77941.42,0.0,1.0,0.0,0.00033]
[1777669352637,57.88,77948.22,0.0,1.0,0.0,0.00032]
[1777669354393,57.88,77953.39,0.0,1.0,0.0,0.00031]
[1777669355658,57.88,77956.49,0.0,1.0,0.0,0.00031]
[1777669360693,57.88,77961.03,0.0,1.0,0.0,0.00031]
[1777669364464,57.88,77948.92,0.0,1.0,0.0,0.00032]
[1777669364721,57.88,77948.92,0.0,1.0,0.0,0.00032]
[1777669367743,57.88,77944.17,0.0,1.0,0.0,0.00032]
[1777669370763,57.88,77938.27,0.0,1.0,0.0,0.00033]
[1777669376806,57.88,77939.96,0.0,1.0,0.0,0.00032]
[1777669379827,57.88,77946.99,0.0,1.0,0.0,0.00032]
[1777669384861,57.88,77943.61,0.0,1.0,0.0,0.00032]
[1777669390905,57.88,77943.43,0.0,1.0,0.0,0.00032]
[1777669395939,57.88,77942.99,0.0,1.0,0.0,0.00032]
[1777669403994,57.88,77943.15,0.0,1.0,0.0,0.00032]
[1777669410036,57.88,77942.23,0.0,1.0,0.0,0.00032]
[1777669416079,57.88,77944.75,0.0,1.0,0.0,0.00031]
[1777669421113,57.88,77944.65,0.0,1.0,0.0,0.00031]
[1777669427155,57.88,77944.72,0.0,1.0,0.0,0.00031]
[1777669432192,57.88,77948.36,0.0,1.0,0.0,0.00031]
[1777669443270,57.88,77947.08,0.0,1.0,0.0,0.00031]
[1777669448305,57.88,77943.93,0.0,1.0,0.0,0.00032]
[1777669451325,57.88,77931.56,0.0,1.0,0.0,0.00033]
[1777669452332,57.88,77931.44,0.0,1.0,0.0,0.00033]
[1777669457369,57.88,77932.15,0.0,1.0,0.0,0.00033]
[1777669462404,57.88,77926.69,0.0,1.0,0.0,0.00033]
[1777669467439,57.88,77926.54,0.0,1.0,0.0,0.00033]
[1777669472474,57.88,77924.2,0.0,1.0,0.0,0.00033]
[1777669475501,57.88,77914.9,0.0,1.0,0.0,0.00034]
[1777669476502,57.88,77912.4,0.0,1.0,0.0,0.00034]
[1777669477509,57.88,77902.99,0.0,1.0,0.0,0.00035]
[1777669478516,57.88,77902.76,0.0,1.0,0.0,0.00035]
[1777669483552,57.88,77897.31,0.0,1.0,0.0,0.00035]
[1777669489593,57.88,77900.69,0.0,1.0,0.0,0.00035]
[1777669494629,57.88,77901.2,0.0,1.0,0.0,0.00035]
[1777669498659,57.88,77895.74,0.0,1.0,0.0,0.00036]
[1777669499667,57.88,77885.22,0.0,1.0,0.0,0.00037]
[1777669503692,57.88,77940.65,0.0,1.0,0.0,0.00031]
[1777669504697,57.88,77939.18,0.0,1.0,0.0,0.00031]
[1777669508726,57.88,77946.06,0.0,1.0,0.0,0.00031]
[1777669510740,57.88,77886.09,0.0,1.0,0.0,0.00037]
[1777669516781,57.88,77886.98,0.0,1.0,0.0,0.00036]
[1777669521817,57.88,77890.98,0.0,1.0,0.0,0.00036]
[1777669527859,57.88,77892.23,0.0,1.0,0.0,0.00036]
[1777669532896,57.88,77891.92,0.0,1.0,0.0,0.00035]
[1777669537932,57.88,77892.94,0.0,1.0,0.0,0.00035]
[1777669538940,57.88,77899.94,0.0,1.0,0.0,0.00035]
[1777669543975,57.88,77898.92,0.0,1.0,0.0,0.00035]
[1777669549013,57.88,77897.39,0.0,1.0,0.0,0.00035]
[1777669554049,57.88,77897.23,0.0,1.0,0.0,0.00035]
[1777669559082,57.88,77897.53,0.0,1.0,0.0,0.00035]
[1777669565126,57.88,77895.93,0.0,1.0,0.0,0.00035]
[1777669570160,57.88,77899.32,0.0,1.0,0.0,0.00035]
[1777669575196,57.88,77899.54,0.0,1.0,0.0,0.00035]
[1777669580231,57.88,77899.77,0.0,1.0,0.0,0.00035]
[1777669582244,57.88,77891.93,0.0,1.0,0.0,0.00035]
[1777669583251,57.88,77889.27,0.0,1.0,0.0,0.00036]
[1777669589293,57.88,77892.33,0.0,1.0,0.0,0.00035]
[1777669594328,57.88,77893.09,0.0,1.0,0.0,0.00035]
[1777669600370,57.88,77891.89,0.0,1.0,0.0,0.00035]
[1777669605405,57.88,77891.58,0.0,1.0,0.0,0.00035]
[1777669608426,57.88,77896.33,0.0,1.0,0.0,0.00034]
[1777669614467,57.88,77896.95,0.0,1.0,0.0,0.00034]
[1777669615474,57.88,77904.93,0.0,1.0,0.0,0.00034]
[1777669616481,57.88,77904.99,0.0,1.0,0.0,0.00034]
[1777669622529,57.88,77905.07,0.0,1.0,0.0,0.00034]
[1777669627562,57.88,77903.97,0.0,1.0,0.0,0.00034]
[1777669632597,57.88,77903.87,0.0,1.0,0.0,0.00034]
[1777669638639,57.88,77905.63,0.0,1.0,0.0,0.00033]
[1777669643674,57.88,77903.83,0.0,1.0,0.0,0.00034]
[1777669648709,57.88,77902.92,0.0,1.0,0.0,0.00034]
[1777669654750,57.88,77903.15,0.0,1.0,0.0,0.00033]
[1777669658778,57.88,77896.42,0.0,1.0,0.0,0.00034]
[1777669660793,57.88,77895.85,0.0,1.0,0.0,0.00034]
[1777669665827,57.88,77892.0,0.0,1.0,0.0,0.00034]
[1777669670864,57.88,77894.85,0.0,1.0,0.0,0.00034]
[1777669675899,57.88,77892.8,0.0,1.0,0.0,0.00034]
[1777669680933,57.88,77892.24,0.0,1.0,0.0,0.00034]
[1777669687985,57.88,77893.15,0.0,1.0,0.0,0.00034]
[1777669693026,57.88,77893.71,0.0,1.0,0.0,0.00034]
[1777669698060,57.88,77891.32,0.0,1.0,0.0,0.00034]
[1777669702844,57.88,77897.38,0.0,1.0,0.0,0.00034]
[1777669703095,57.88,77897.35,0.0,1.0,0.0,0.00034]
[1777669708131,57.88,77902.96,0.0,1.0,0.0,0.00033]
[1777669713165,57.88,77905.16,0.0,1.0,0.0,0.00032]
[1777669718202,57.88,77906.31,0.0,1.0,0.0,0.00032]
[1777669723237,57.88,77906.6,0.0,1.0,0.0,0.00032]
[1777669728271,57.88,77908.45,0.0,1.0,0.0,0.00032]
[1777669733310,57.88,77907.72,0.0,1.0,0.0,0.00032]
[1777669738342,57.88,77907.26,0.0,1.0,0.0,0.00032]
[1777669743376,57.88,77917.25,0.0,1.0,0.0,0.00031]
[1777669744391,57.88,77923.34,0.0,1.0,0.0,0.00031]
[1777669745397,57.88,77924.36,0.0,1.0,0.0,0.00031]
[1777669750435,57.88,77923.76,0.0,1.0,0.0,0.00031]
[1777669755468,57.88,77923.51,0.0,1.0,0.0,0.00031]
[1777669760503,57.88,77922.81,0.0,1.0,0.0,0.00031]
[1777669765538,57.88,77922.89,0.0,1.0,0.0,0.00031]
[1777669770574,57.88,77924.17,0.0,1.0,0.0,0.00031]
[1777669774602,57.88,77916.95,0.0,1.0,0.0,0.00031]
[1777669775609,57.88,77917.77,0.0,1.0,0.0,0.00031]
[1777669778629,57.88,77921.57,0.0,1.0,0.0,0.0003]
[1777669782656,57.88,77928.66,0.0,1.0,0.0,0.0003]
[1777669788699,57.88,77931.52,0.0,1.0,0.0,0.0003]
[1777669793734,57.88,77932.5,0.0,1.0,0.0,0.00029]
[1777669798769,57.88,77935.22,0.0,1.0,0.0,0.00029]
[1777669803803,57.88,77935.19,0.0,1.0,0.0,0.00029]
[1777669808843,57.88,77937.91,0.0,1.0,0.0,0.00029]
[1777669813877,57.88,77939.52,0.0,1.0,0.0,0.00029]
[1777669818912,57.88,77949.03,0.0,1.0,0.0,0.00028]
[1777669819920,57.88,77950.35,0.0,1.0,0.0,0.00028]
[1777669822942,57.88,77944.35,0.0,1.0,0.0,0.00028]
[1777669827977,57.88,77948.36,0.0,1.0,0.0,0.00028]
[1777669834027,57.88,77951.93,0.0,1.0,0.0,0.00027]
[1777669840070,57.88,77957.35,0.0,1.0,0.0,0.00027]
[1777669845103,57.88,77954.5,0.0,1.0,0.0,0.00027]
[1777669850138,57.88,77955.25,0.0,1.0,0.0,0.00027]
[1777669855174,57.88,77956.65,0.0,1.0,0.0,0.00027]
[1777669861218,57.88,77952.35,0.0,1.0,0.0,0.00027]
[1777669864238,57.88,77944.3,0.0,1.0,0.0,0.00028]
[1777669870008,57.88,77933.57,0.0,1.0,0.0,0.00029]
[1777669870291,57.88,77933.57,0.0,1.0,0.0,0.00029]
[1777669875321,57.88,77932.49,0.0,1.0,0.0,0.00029]
[1777669880351,57.88,77934.07,0.0,1.0,0.0,0.00029]
[1777669885386,57.88,77934.71,0.0,1.0,0.0,0.00029]
[1777669890422,57.88,77941.92,0.0,1.0,0.0,0.00028]
[1777669895456,57.88,77943.74,0.0,1.0,0.0,0.00028]
[1777669900492,57.88,77943.51,0.0,1.0,0.0,0.00028]
[1777669905526,57.88,77943.11,0.0,1.0,0.0,0.00028]
[1777669912575,57.88,77941.37,0.0,1.0,0.0,0.00028]
[1777669918617,57.88,77941.84,0.0,1.0,0.0,0.00028]
[1777669921639,57.88,77935.24,0.0,1.0,0.0,0.00028]
[1777669922646,57.88,77935.78,0.0,1.0,0.0,0.00028]
[1777669927681,57.88,77936.12,0.0,1.0,0.0,0.00028]
[1777669932716,57.88,77936.55,0.0,1.0,0.0,0.00028]
[1777669937751,57.88,77933.4,0.0,1.0,0.0,0.00028]
[1777669941779,57.88,77939.25,0.0,1.0,0.0,0.00028]
[1777669942787,57.88,77945.34,0.0,1.0,0.0,0.00027]
[1777669944799,57.88,77945.54,0.0,1.0,0.0,0.00027]
[1777669949834,57.88,77945.76,0.0,1.0,0.0,0.00027]
[1777669955876,57.88,77945.58,0.0,1.0,0.0,0.00027]
[1777669960911,57.88,77946.85,0.0,1.0,0.0,0.00027]
[1777669965946,57.88,77948.29,0.0,1.0,0.0,0.00027]
[1777669970981,57.88,77949.28,0.0,1.0,0.0,0.00027]
[1777669976018,57.88,77950.31,0.0,1.0,0.0,0.00027]
[1777669981054,57.88,77951.94,0.0,1.0,0.0,0.00026]
[1777669982062,57.88,77945.66,0.0,1.0,0.0,0.00027]
[1777669983067,57.88,77939.32,0.0,1.0,0.0,0.00027]
[1777669984074,57.88,77939.77,0.0,1.0,0.0,0.00027]
[1777669987095,57.88,77934.51,0.0,1.0,0.0,0.00028]
[1777669988101,57.88,77925.04,0.0,1.0,0.0,0.00029]
[1777669989108,57.88,77917.14,0.0,1.0,0.0,0.00029]
[1777669990116,57.88,77915.09,0.0,1.0,0.0,0.00029]
[1777669993141,57.88,77907.09,0.0,1.0,0.0,0.0003]
[1777669994148,57.88,77905.71,0.0,1.0,0.0,0.0003]
[1777669999179,57.88,77907.95,0.0,1.0,0.0,0.0003]
[1777670001192,57.88,77917.0,0.0,1.0,0.0,0.00029]
[1777670004213,57.88,77922.6,0.0,1.0,0.0,0.00029]
[1777670005221,57.88,77928.96,0.0,1.0,0.0,0.00028]
[1777670013008,57.88,77932.11,0.0,1.0,0.0,0.00028]
[1777670018312,57.88,77929.44,0.0,1.0,0.0,0.00028]
[1777670023347,57.88,77931.22,0.0,1.0,0.0,0.00028]
[1777670026369,57.88,77924.99,0.0,1.0,0.0,0.00028]
[1777670031403,57.88,77923.02,0.0,1.0,0.0,0.00028]
[1777670040468,57.88,77924.55,0.0,1.0,0.0,0.00028]
[1777670045504,57.88,77920.36,0.0,1.0,0.0,0.00029]
[1777670050538,57.88,77922.08,0.0,1.0,0.0,0.00028]
[1777670055574,57.88,77922.31,0.0,1.0,0.0,0.00028]
[1777670060609,57.88,77921.79,0.0,1.0,0.0,0.00028]
[1777670066653,57.88,77920.76,0.0,1.0,0.0,0.00028]
[1777670068668,57.88,77927.92,0.0,1.0,0.0,0.00028]
[1777670073703,57.88,77930.15,0.0,1.0,0.0,0.00027]
[1777670078738,57.88,77929.99,0.0,1.0,0.0,0.00027]
[1777670083773,57.88,77937.56,0.0,1.0,0.0,0.00027]
[1777670088809,57.88,77935.15,0.0,1.0,0.0,0.00027]
[1777670093843,57.88,77936.57,0.0,1.0,0.0,0.00027]
[1777670098878,57.88,77938.91,0.0,1.0,0.0,0.00027]
[1777670103913,57.88,77940.32,0.0,1.0,0.0,0.00026]
[1777670109956,57.88,77941.93,0.0,1.0,0.0,0.00026]
[1777670115724,57.88,77940.97,0.0,1.0,0.0,0.00026]
[1777670121036,57.88,77935.29,0.0,1.0,0.0,0.00027]
[1777670126071,57.88,77933.64,0.0,1.0,0.0,0.00027]
[1777670132114,57.88,77928.45,0.0,1.0,0.0,0.00027]
[1777670137153,57.88,77929.53,0.0,1.0,0.0,0.00027]
[1777670141181,57.88,77922.83,0.0,1.0,0.0,0.00027]
[1777670144203,57.88,77919.43,0.0,1.0,0.0,0.00028]
[1777670153264,57.88,77918.85,0.0,1.0,0.0,0.00028]
[1777670158301,57.88,77915.93,0.0,1.0,0.0,0.00028]
[1777670163336,57.88,77918.04,0.0,1.0,0.0,0.00028]
[1777670169376,57.88,77919.06,0.0,1.0,0.0,0.00028]
[1777670174412,57.88,77918.77,0.0,1.0,0.0,0.00028]
[1777670180453,57.88,77915.8,0.0,1.0,0.0,0.00028]
[1777670186495,57.88,77915.2,0.0,1.0,0.0,0.00028]
[1777670191534,57.88,77915.22,0.0,1.0,0.0,0.00027]
[1777670196568,57.88,77915.47,0.0,1.0,0.0,0.00027]
[1777670202609,57.88,77917.61,0.0,1.0,0.0,0.00027]
[1777670207645,57.88,77915.22,0.0,1.0,0.0,0.00027]
[1777670215701,57.88,77915.71,0.0,1.0,0.0,0.00027]
[1777670221743,57.88,77916.47,0.0,1.0,0.0,0.00027]
[1777670223757,57.88,77922.37,0.0,1.0,0.0,0.00027]
[1777670228793,57.88,77931.12,0.0,1.0,0.0,0.00026]
[1777670233828,57.88,77930.9,0.0,1.0,0.0,0.00026]
[1777670238863,57.88,77932.81,0.0,1.0,0.0,0.00026]
[1777670245911,57.88,77931.9,0.0,1.0,0.0,0.00026]
[1777670249941,57.88,77938.34,0.0,1.0,0.0,0.00026]
[1777670252962,57.88,77938.91,0.0,1.0,0.0,0.00025]
[1777670257997,57.88,77937.74,0.0,1.0,0.0,0.00025]
[1777670264764,57.88,77935.25,0.0,1.0,0.0,0.00025]
[1777670270080,57.88,77935.79,0.0,1.0,0.0,0.00025]
[1777670275115,57.88,77936.26,0.0,1.0,0.0,0.00025]
[1777670280154,57.88,77938.51,0.0,1.0,0.0,0.00025]
[1777670285184,57.88,77939.71,0.0,1.0,0.0,0.00025]
[1777670287199,57.88,77944.74,0.0,1.0,0.0,0.00025]
[1777670289213,57.88,77947.52,0.0,1.0,0.0,0.00025]
[1777670294248,57.88,77949.33,0.0,1.0,0.0,0.00024]
[1777670299284,57.88,77950.41,0.0,1.0,0.0,0.00024]
[1777670304318,57.88,77957.85,0.0,1.0,0.0,0.00024]
[1777670305325,57.88,77960.43,0.0,1.0,0.0,0.00024]
[1777670310360,57.88,77965.69,0.0,1.0,0.0,0.00023]
[1777670311367,57.88,77975.86,0.0,1.0,0.0,0.00022]
[1777670312374,57.88,77976.14,0.0,1.0,0.0,0.00022]
[1777670318416,57.88,77975.52,0.0,1.0,0.0,0.00022]
[1777670322445,57.88,77955.46,0.0,1.0,0.0,0.00024]
[1777670323452,57.88,77953.17,0.0,1.0,0.0,0.00024]
[1777670328487,57.88,77953.74,0.0,1.0,0.0,0.00024]
[1777670333522,57.88,77954.37,0.0,1.0,0.0,0.00024]
[1777670338557,57.88,77956.49,0.0,1.0,0.0,0.00024]
[1777670343592,57.88,77950.25,0.0,1.0,0.0,0.00024]
[1777670347620,57.88,77945.73,0.0,1.0,0.0,0.00024]
[1777670352654,57.88,77945.84,0.0,1.0,0.0,0.00024]
[1777670356683,57.88,77952.83,0.0,1.0,0.0,0.00024]
[1777670365473,57.88,77950.78,0.0,1.0,0.0,0.00024]
[1777670368767,57.88,77956.35,0.0,1.0,0.0,0.00024]
[1777670375543,57.88,77957.4,0.0,1.0,0.0,0.00023]
[1777670380850,57.88,77956.07,0.0,1.0,0.0,0.00023]
[1777670385886,57.88,77954.06,0.0,1.0,0.0,0.00023]
[1777670391931,57.88,77953.98,0.0,1.0,0.0,0.00023]
[1777670396964,57.88,77952.22,0.0,1.0,0.0,0.00023]
[1777670402001,57.88,77952.06,0.0,1.0,0.0,0.00023]
[1777670409046,57.88,77949.1,0.0,1.0,0.0,0.00024]
[1777670416095,57.88,77946.92,0.0,1.0,0.0,0.00024]
[1777670421130,57.88,77947.58,0.0,1.0,0.0,0.00024]
[1777670426166,57.88,77947.95,0.0,1.0,0.0,0.00024]
[1777670431202,57.88,77948.51,0.0,1.0,0.0,0.00023]
[1777670436238,57.88,77950.09,0.0,1.0,0.0,0.00023]
[1777670442279,57.88,77948.04,0.0,1.0,0.0,0.00023]
[1777670447315,57.88,77947.33,0.0,1.0,0.0,0.00023]
[1777670452350,57.88,77947.81,0.0,1.0,0.0,0.00023]
[1777670457385,57.88,77947.76,0.0,1.0,0.0,0.00023]
[1777670466173,57.88,77947.65,0.0,1.0,0.0,0.00023]
[1777670471483,57.88,77947.98,0.0,1.0,0.0,0.00023]
[1777670478532,57.88,77948.51,0.0,1.0,0.0,0.00023]
[1777670483567,57.88,77954.01,0.0,1.0,0.0,0.00023]
[1777670486589,57.88,77955.22,0.0,1.0,0.0,0.00023]
[1777670491623,57.88,77962.54,0.0,1.0,0.0,0.00022]
[1777670496658,57.88,77960.07,0.0,1.0,0.0,0.00022]
[1777670504714,57.88,77959.78,0.0,1.0,0.0,0.00022]
[1777670509749,57.88,77962.91,0.0,1.0,0.0,0.00022]
[1777670514783,57.88,77964.12,0.0,1.0,0.0,0.00022]
[1777670519819,57.88,77965.7,0.0,1.0,0.0,0.00022]
[1777670526867,57.88,77964.17,0.0,1.0,0.0,0.00022]
[1777670531902,57.88,77963.43,0.0,1.0,0.0,0.00022]
[1777670536938,57.88,77950.74,0.0,1.0,0.0,0.00023]
[1777670541973,57.88,77949.89,0.0,1.0,0.0,0.00023]
[1777670549022,57.88,77950.09,0.0,1.0,0.0,0.00023]
[1777670553050,57.88,77946.7,0.0,1.0,0.0,0.00023]
[1777670558084,57.88,77945.94,0.0,1.0,0.0,0.00023]
[1777670564127,57.88,77942.36,0.0,1.0,0.0,0.00023]
[1777670570169,57.88,77941.71,0.0,1.0,0.0,0.00023]
[1777670575203,57.88,77940.06,0.0,1.0,0.0,0.00023]
[1777670581245,57.88,77939.96,0.0,1.0,0.0,0.00023]
[1777670587287,57.88,77940.55,0.0,1.0,0.0,0.00023]
[1777670593330,57.88,77940.97,0.0,1.0,0.0,0.00023]
[1777670598364,57.88,77941.09,0.0,1.0,0.0,0.00023]
[1777670603400,57.88,77942.12,0.0,1.0,0.0,0.00023]
[1777670604406,57.88,77947.53,0.0,1.0,0.0,0.00023]
[1777670605414,57.88,77948.68,0.0,1.0,0.0,0.00022]
[1777670610449,57.88,77947.38,0.0,1.0,0.0,0.00023]
[1777670618505,57.88,77946.1,0.0,1.0,0.0,0.00022]
[1777670623540,57.88,77945.43,0.0,1.0,0.0,0.00022]
[1777670628576,57.88,77945.1,0.0,1.0,0.0,0.00022]
[1777670635625,57.88,77945.08,0.0,1.0,0.0,0.00022]
[1777670640661,57.88,77951.64,0.0,1.0,0.0,0.00022]
[1777670641672,57.88,77952.25,0.0,1.0,0.0,0.00022]
[1777670647714,57.88,77955.14,0.0,1.0,0.0,0.00022]
[1777670652748,57.88,77954.53,0.0,1.0,0.0,0.00022]
[1777670657784,57.88,77951.77,0.0,1.0,0.0,0.00022]
[1777670662819,57.88,77947.54,0.0,1.0,0.0,0.00022]
[1777670667853,57.88,77946.48,0.0,1.0,0.0,0.00022]
[1777670672888,57.88,77948.76,0.0,1.0,0.0,0.00022]
[1777670678930,57.88,77949.82,0.0,1.0,0.0,0.00022]
[1777670683967,57.88,77950.77,0.0,1.0,0.0,0.00022]
[1777670690010,57.88,77951.49,0.0,1.0,0.0,0.00022]
[1777670696051,57.88,77946.51,0.0,1.0,0.0,0.00022]
[1777670698799,57.88,77940.65,0.0,1.0,0.0,0.00022]
[1777670704106,57.88,77941.59,0.0,1.0,0.0,0.00022]
[1777670713170,57.88,77942.05,0.0,1.0,0.0,0.00022]
[1777670718948,57.88,77941.91,0.0,1.0,0.0,0.00022]
[1777670724247,57.88,77940.2,0.0,1.0,0.0,0.00022]
[1777670726262,57.88,77947.01,0.0,1.0,0.0,0.00022]
[1777670731298,57.88,77949.91,0.0,1.0,0.0,0.00021]
[1777670736336,57.88,77946.68,0.0,1.0,0.0,0.00021]
[1777670741369,57.88,77944.42,0.0,1.0,0.0,0.00022]
[1777670746404,57.88,77943.49,0.0,1.0,0.0,0.00022]
[1777670751439,57.88,77942.15,0.0,1.0,0.0,0.00022]
[1777670757481,57.88,77942.34,0.0,1.0,0.0,0.00022]
[1777670762516,57.88,77941.51,0.0,1.0,0.0,0.00022]
[1777670768557,57.88,77941.8,0.0,1.0,0.0,0.00022]
[1777670773595,57.88,77938.67,0.0,1.0,0.0,0.00022]
[1777670779635,57.88,77939.12,0.0,1.0,0.0,0.00022]
[1777670781650,57.88,77958.94,0.0,1.0,0.0,0.00021]
[1777670782657,57.88,77961.4,0.0,1.0,0.0,0.00021]
[1777670784671,57.88,77965.8,0.0,1.0,0.0,0.0002]
[1777670789705,57.88,77966.01,0.0,1.0,0.0,0.0002]
[1777670797761,57.88,77965.51,0.0,1.0,0.0,0.0002]
[1777670802799,57.88,77965.53,0.0,1.0,0.0,0.0002]
[1777670807832,57.88,77967.01,0.0,1.0,0.0,0.0002]
[1777670808839,57.88,77972.27,0.0,1.0,0.0,0.0002]
[1777670813875,57.88,77973.95,0.0,1.0,0.0,0.00019]
[1777670818911,57.88,77976.15,0.0,1.0,0.0,0.00019]
[1777670824953,57.88,77977.06,0.0,1.0,0.0,0.00019]
[1777670827974,57.88,77984.38,0.0,1.0,0.0,0.00019]
[1777670829988,57.88,77985.77,0.0,1.0,0.0,0.00019]
[1777670835026,57.88,77988.71,0.0,1.0,0.0,0.00019]
[1777670840059,57.88,77988.16,0.0,1.0,0.0,0.00019]
[1777670845094,57.88,78023.01,0.0,1.0,0.0,0.00017]
[1777670846101,57.88,78024.6,0.0,1.0,0.0,0.00017]
[1777670849122,57.88,78017.94,0.0,1.0,0.0,0.00017]
[1777670852140,57.88,78014.68,0.0,1.0,0.0,0.00017]
[1777670857178,57.88,78016.69,0.0,1.0,0.0,0.00017]
[1777670858185,57.88,78022.66,0.0,1.0,0.0,0.00016]
[1777670859932,57.88,78029.88,0.0,1.0,0.0,0.00016]
[1777670865233,57.88,78025.64,0.0,1.0,0.0,0.00016]
[1777670870270,57.88,78027.32,0.0,1.0,0.0,0.00016]
[1777670876311,57.88,78026.67,0.0,1.0,0.0,0.00016]
[1777670881346,57.88,78026.42,0.0,1.0,0.0,0.00016]
[1777670886382,57.88,78036.63,0.0,1.0,0.0,0.00016]
[1777670891415,57.88,78040.25,0.0,1.0,0.0,0.00016]
[1777670896459,57.88,78040.54,0.0,1.0,0.0,0.00016]
[1777670901487,57.88,78042.02,0.0,1.0,0.0,0.00016]
[1777670906522,57.88,78039.86,0.0,1.0,0.0,0.00016]
[1777670911557,57.88,78037.37,0.0,1.0,0.0,0.00015]
[1777670913570,57.88,78030.85,0.0,1.0,0.0,0.00016]
[1777670914578,57.88,78024.29,0.0,1.0,0.0,0.00016]
[1777670915584,57.88,78017.09,0.0,1.0,0.0,0.00016]
[1777670916591,57.88,78016.25,0.0,1.0,0.0,0.00016]
[1777670925654,57.88,78011.8,0.0,1.0,0.0,0.00017]
[1777670928677,57.88,78006.53,0.0,1.0,0.0,0.00017]
[1777670930425,57.88,77999.46,0.0,1.0,0.0,0.00017]
[1777670933713,57.88,77987.4,0.0,1.0,0.0,0.00018]
[1777670934719,57.88,77989.14,0.0,1.0,0.0,0.00018]
[1777670940495,57.88,77988.66,0.0,1.0,0.0,0.00018]
[1777670945796,57.88,77986.67,0.0,1.0,0.0,0.00018]
[1777670950832,57.88,77983.66,0.0,1.0,0.0,0.00018]
[1777670955866,57.88,77981.33,0.0,1.0,0.0,0.00018]
[1777670965936,57.88,77980.81,0.0,1.0,0.0,0.00018]
[1777670968958,57.88,77986.45,0.0,1.0,0.0,0.00018]
[1777670969964,57.88,77986.81,0.0,1.0,0.0,0.00018]
[1777670975001,57.88,77986.29,0.0,1.0,0.0,0.00018]
[1777670980775,57.88,77983.49,0.0,1.0,0.0,0.00018]
[1777670986076,57.88,77983.46,0.0,1.0,0.0,0.00018]
[1777670991111,57.88,77984.48,0.0,1.0,0.0,0.00018]
[1777670995141,57.88,77989.41,0.0,1.0,0.0,0.00018]
[1777670997155,57.88,77996.12,0.0,1.0,0.0,0.00017]
[1777671002189,57.88,77992.02,0.0,1.0,0.0,0.00017]
[1777671007224,57.88,77991.97,0.0,1.0,0.0,0.00017]
[1777671012258,57.88,77995.91,0.0,1.0,0.0,0.00017]
[1777671017294,57.88,77995.33,0.0,1.0,0.0,0.00017]
[1777671022329,57.88,77996.23,0.0,1.0,0.0,0.00017]
[1777671027365,57.88,77996.37,0.0,1.0,0.0,0.00017]
[1777671032401,57.88,77996.9,0.0,1.0,0.0,0.00017]
[1777671037435,57.88,77994.81,0.0,1.0,0.0,0.00017]
[1777671041196,57.88,78009.23,0.0,1.0,0.0,0.00016]
[1777671041464,57.88,78009.3,0.0,1.0,0.0,0.00016]
[1777671045492,57.88,78015.76,0.0,1.0,0.0,0.00016]
[1777671051267,57.88,78016.3,0.0,1.0,0.0,0.00016]
[1777671056569,57.88,78014.23,0.0,1.0,0.0,0.00016]
[1777671061608,57.88,78018.69,0.0,1.0,0.0,0.00016]
[1777671064625,57.88,78026.39,0.0,1.0,0.0,0.00015]
[1777671065632,57.88,78033.43,0.0,1.0,0.0,0.00015]
[1777671070667,57.88,78036.01,0.0,1.0,0.0,0.00015]
[1777671075705,57.88,78037.24,0.0,1.0,0.0,0.00015]
[1777671080741,57.88,78038.98,0.0,1.0,0.0,0.00015]
[1777671081749,57.88,78044.97,0.0,1.0,0.0,0.00015]
[1777671082752,57.88,78069.3,0.0,1.0,0.0,0.00014]
[1777671083761,57.88,78075.47,0.0,1.0,0.0,0.00013]
[1777671084767,57.88,78069.57,0.0,1.0,0.0,0.00014]
[1777671088799,57.88,78068.02,0.0,1.0,0.0,0.00014]
[1777671093831,57.88,78069.39,0.0,1.0,0.0,0.00013]
[1777671099872,57.88,78065.15,0.0,1.0,0.0,0.00013]
[1777671106921,57.88,78067.43,0.0,1.0,0.0,0.00013]
[1777671111956,57.88,78067.2,0.0,1.0,0.0,0.00013]
[1777671117998,57.88,78073.62,0.0,1.0,0.0,0.00013]
[1777671124043,57.88,78073.67,0.0,1.0,0.0,0.00013]
[1777671129080,57.88,78072.46,0.0,1.0,0.0,0.00013]
[1777671133106,57.88,78065.55,0.0,1.0,0.0,0.00013]
[1777671137135,57.88,78061.45,0.0,1.0,0.0,0.00014]
[1777671139151,57.88,78060.13,0.0,1.0,0.0,0.00014]
[1777671144183,57.88,78059.81,0.0,1.0,0.0,0.00014]
[1777671146198,57.88,78074.36,0.0,1.0,0.0,0.00013]
[1777671147204,57.88,78081.95,0.0,1.0,0.0,0.00013]
[1777671148215,57.88,78082.78,0.0,1.0,0.0,0.00013]
[1777671153247,57.88,78087.68,0.0,1.0,0.0,0.00012]
[1777671158282,57.88,78089.61,0.0,1.0,0.0,0.00012]
[1777671163316,57.88,78090.47,0.0,1.0,0.0,0.00012]
[1777671165331,57.88,78101.12,0.0,1.0,0.0,0.00012]
[1777671166339,57.88,78102.72,0.0,1.0,0.0,0.00012]
[1777671171373,57.88,78106.92,0.0,1.0,0.0,0.00012]
[1777671176408,57.88,78104.65,0.0,1.0,0.0,0.00012]
[1777671181443,57.88,78102.41,0.0,1.0,0.0,0.00012]
[1777671188504,57.88,78104.62,0.0,1.0,0.0,0.00012]
[1777671193538,57.88,78103.69,0.0,1.0,0.0,0.00012]
[1777671198573,57.88,78100.66,0.0,1.0,0.0,0.00012]
[1777671203609,57.88,78101.48,0.0,1.0,0.0,0.00012]
[1777671208644,57.88,78104.9,0.0,1.0,0.0,0.00012]
[1777671213679,57.88,78108.6,0.0,1.0,0.0,0.00011]
[1777671216699,57.88,78117.12,0.0,1.0,0.0,0.00011]
[1777671222475,57.88,78119.47,0.0,1.0,0.0,0.00011]
[1777671227778,57.88,78112.46,0.0,1.0,0.0,0.00011]
[1777671232811,57.88,78113.11,0.0,1.0,0.0,0.00011]
[1777671237847,57.88,78108.19,0.0,1.0,0.0,0.00011]
[1777671242885,57.88,78106.97,0.0,1.0,0.0,0.00011]
[1777671243897,57.88,78100.88,0.0,1.0,0.0,0.00012]
[1777671248928,57.88,78099.32,0.0,1.0,0.0,0.00012]
[1777671253964,57.88,78106.79,0.0,1.0,0.0,0.00011]
[1777671254975,57.88,78111.48,0.0,1.0,0.0,0.00011]
[1777671260010,57.88,78111.06,0.0,1.0,0.0,0.00011]
[1777671263026,57.88,78105.58,0.0,1.0,0.0,0.00011]
[1777671268062,57.88,78103.24,0.0,1.0,0.0,0.00012]
[1777671277128,57.88,78105.6,0.0,1.0,0.0,0.00011]
[1777671282162,57.88,78102.04,0.0,1.0,0.0,0.00011]
[1777671287198,57.88,78097.02,0.0,1.0,0.0,0.00012]
[1777671292234,57.88,78097.17,0.0,1.0,0.0,0.00012]
[1777671294246,57.88,78092.14,0.0,1.0,0.0,0.00012]
[1777671298274,57.88,78087.54,0.0,1.0,0.0,0.00012]
[1777671300288,57.88,78081.58,0.0,1.0,0.0,0.00012]
[1777671301296,57.88,78075.4,0.0,1.0,0.0,0.00012]
[1777671302303,57.88,78075.02,0.0,1.0,0.0,0.00012]
[1777671307338,57.88,78074.13,0.0,1.0,0.0,0.00012]
[1777671312374,57.88,78075.11,0.0,1.0,0.0,0.00012]
[1777671317414,57.88,78074.76,0.0,1.0,0.0,0.00012]
[1777671319425,57.88,78092.42,0.0,1.0,0.0,0.00012]
[1777671320431,57.88,78095.01,0.0,1.0,0.0,0.00012]
[1777671325467,57.88,78094.52,0.0,1.0,0.0,0.00012]
[1777671330502,57.88,78095.31,0.0,1.0,0.0,0.00012]
[1777671335537,57.88,78094.91,0.0,1.0,0.0,0.00011]
[1777671340574,57.88,78094.29,0.0,1.0,0.0,0.00011]
[1777671344606,57.88,78088.7,0.0,1.0,0.0,0.00012]
[1777671345610,57.88,78082.14,0.0,1.0,0.0,0.00012]
[1777671350641,57.88,78083.5,0.0,1.0,0.0,0.00012]
[1777671356685,57.88,78081.45,0.0,1.0,0.0,0.00012]
[1777671361719,57.88,78081.63,0.0,1.0,0.0,0.00012]
[1777671366754,57.88,78083.31,0.0,1.0,0.0,0.00012]
[1777671373529,57.88,78083.54,0.0,1.0,0.0,0.00012]
[1777671376827,57.88,78072.27,0.0,1.0,0.0,0.00012]
[1777671383599,57.88,78073.33,0.0,1.0,0.0,0.00012]
[1777671386896,57.88,78079.84,0.0,1.0,0.0,0.00012]
[1777671391930,57.88,78078.8,0.0,1.0,0.0,0.00012]
[1777671399987,57.88,78077.63,0.0,1.0,0.0,0.00012]
[1777671406032,57.88,78078.78,0.0,1.0,0.0,0.00012]
[1777671411064,57.88,78079.3,0.0,1.0,0.0,0.00012]
[1777671416099,57.88,78078.14,0.0,1.0,0.0,0.00012]
[1777671421135,57.88,78076.79,0.0,1.0,0.0,0.00012]
[1777671426170,57.88,78077.18,0.0,1.0,0.0,0.00012]
[1777671432213,57.88,78077.44,0.0,1.0,0.0,0.00012]
[1777671436242,57.88,78089.46,0.0,1.0,0.0,0.00011]
[1777671437248,57.88,78096.7,0.0,1.0,0.0,0.00011]
[1777671438255,57.88,78094.44,0.0,1.0,0.0,0.00011]
[1777671443289,57.88,78098.23,0.0,1.0,0.0,0.00011]
[1777671448324,57.88,78100.68,0.0,1.0,0.0,0.00011]
[1777671453358,57.88,78102.48,0.0,1.0,0.0,0.00011]
[1777671458396,57.88,78101.4,0.0,1.0,0.0,0.00011]
[1777671463428,57.88,78104.44,0.0,1.0,0.0,0.00011]
[1777671468464,57.88,78105.64,0.0,1.0,0.0,0.00011]
[1777671473498,57.88,78105.74,0.0,1.0,0.0,0.00011]
[1777671478534,57.88,78103.46,0.0,1.0,0.0,0.00011]
[1777671481554,57.88,78095.66,0.0,1.0,0.0,0.00011]
[1777671483568,57.88,78090.5,0.0,1.0,0.0,0.00011]
[1777671489610,57.88,78092.07,0.0,1.0,0.0,0.00011]
[1777671494646,57.88,78093.18,0.0,1.0,0.0,0.00011]
[1777671499681,57.88,78091.24,0.0,1.0,0.0,0.00011]
[1777671504718,57.88,78091.33,0.0,1.0,0.0,0.00011]
[1777671509750,57.88,78090.31,0.0,1.0,0.0,0.00011]
[1777671515793,57.88,78087.98,0.0,1.0,0.0,0.00011]
[1777671518814,57.88,78080.05,0.0,1.0,0.0,0.00011]
[1777671524855,57.88,78077.77,0.0,1.0,0.0,0.00011]
[1777671529890,57.88,78080.13,0.0,1.0,0.0,0.00011]
[1777671534944,57.88,78079.04,0.0,1.0,0.0,0.00011]
[1777671540985,57.88,78077.58,0.0,1.0,0.0,0.00011]
[1777671551056,57.88,78077.2,0.0,1.0,0.0,0.00011]
[1777671557097,57.88,78076.34,0.0,1.0,0.0,0.00011]
[1777671564866,57.88,78076.56,0.0,1.0,0.0,0.00011]
[1777671574936,57.88,78076.45,0.0,1.0,0.0,0.00011]
[1777671580260,57.88,78076.56,0.0,1.0,0.0,0.00011]
[1777671581266,57.88,78092.0,0.0,1.0,0.0,0.00011]
[1777671582274,57.88,78095.18,0.0,1.0,0.0,0.00011]
[1777671586302,57.88,78099.65,0.0,1.0,0.0,0.0001]
[1777671590331,57.88,78110.8,0.0,1.0,0.0,0.0001]
[1777671591337,57.88,78113.01,0.0,1.0,0.0,0.0001]
[1777671598386,57.88,78110.48,0.0,1.0,0.0,0.0001]
[1777671601407,57.88,78104.31,0.0,1.0,0.0,0.0001]
[1777671603421,57.88,78100.06,0.0,1.0,0.0,0.0001]
[1777671608456,57.88,78105.61,0.0,1.0,0.0,0.0001]
[1777671611476,57.88,78108.03,0.0,1.0,0.0,0.0001]
[1777671614498,57.88,78115.51,0.0,1.0,0.0,0.0001]
[1777671617519,57.88,78119.81,0.0,1.0,0.0,0.0001]
[1777671622554,57.88,78122.67,0.0,1.0,0.0,0.0001]
[1777671624567,57.88,78139.12,0.0,1.0,0.0,9e-05]
[1777671625575,57.88,78140.47,0.0,1.0,0.0,9e-05]
[1777671627589,57.88,78145.17,0.0,1.0,0.0,9e-05]
[1777671630612,57.88,78139.06,0.0,1.0,0.0,9e-05]
[1777671631619,57.88,78137.7,0.0,1.0,0.0,9e-05]
[1777671636654,57.88,78132.93,0.0,1.0,0.0,9e-05]
[1777671641689,57.88,78126.94,0.0,1.0,0.0,9e-05]
[1777671648740,57.88,78126.11,0.0,1.0,0.0,9e-05]
[1777671653775,57.88,78126.52,0.0,1.0,0.0,9e-05]
[1777671657809,57.88,78119.29,0.0,1.0,0.0,0.0001]
[1777671658810,57.88,78116.14,0.0,1.0,0.0,0.0001]
[1777671663844,57.88,78111.4,0.0,1.0,0.0,0.0001]
[1777671667873,57.88,78107.37,0.0,1.0,0.0,0.0001]
[1777671672907,57.88,78108.97,0.0,1.0,0.0,0.0001]
[1777671677943,57.88,78107.08,0.0,1.0,0.0,0.0001]
[1777671682977,57.88,78107.03,0.0,1.0,0.0,0.0001]
[1777671688020,57.88,78106.41,0.0,1.0,0.0,0.0001]
[1777671689024,57.88,78112.67,0.0,1.0,0.0,0.0001]
[1777671690030,57.88,78120.04,0.0,1.0,0.0,0.0001]
[1777671695069,57.88,78122.1,0.0,1.0,0.0,9e-05]
[1777671699093,57.88,78127.55,0.0,1.0,0.0,9e-05]
[1777671704129,57.88,78149.47,0.0,1.0,0.0,9e-05]
[1777671707150,57.88,78160.63,0.0,1.0,0.0,8e-05]
[1777671712187,57.88,78154.96,0.0,1.0,0.0,8e-05]
[1777671715923,57.88,78148.76,0.0,1.0,0.0,9e-05]
[1777671717221,57.88,78145.69,0.0,1.0,0.0,9e-05]
[1777671718228,57.88,78135.09,0.0,1.0,0.0,9e-05]
[1777671723265,57.88,78130.93,0.0,1.0,0.0,9e-05]
[1777671728300,57.88,78131.06,0.0,1.0,0.0,9e-05]
[1777671732327,57.88,78136.88,0.0,1.0,0.0,9e-05]
[1777671738370,57.88,78140.87,0.0,1.0,0.0,9e-05]
[1777671744413,57.88,78141.42,0.0,1.0,0.0,9e-05]
[1777671749447,57.88,78135.52,0.0,1.0,0.0,9e-05]
[1777671751462,57.88,78130.89,0.0,1.0,0.0,9e-05]
[1777671756503,57.88,78127.45,0.0,1.0,0.0,9e-05]
[1777671761530,57.88,78125.74,0.0,1.0,0.0,9e-05]
[1777671768580,57.88,78124.99,0.0,1.0,0.0,9e-05]
[1777671774622,57.88,78124.55,0.0,1.0,0.0,9e-05]
[1777671779657,57.88,78120.78,0.0,1.0,0.0,9e-05]
[1777671781672,57.88,78100.33,0.0,1.0,0.0,0.0001]
[1777671782679,57.88,78076.99,0.0,1.0,0.0,0.00011]
[1777671783686,57.88,78069.86,0.0,1.0,0.0,0.00011]
[1777671784692,57.88,78069.73,0.0,1.0,0.0,0.00011]
[1777671789728,57.88,78069.63,0.0,1.0,0.0,0.00011]
[1777671794763,57.88,78069.84,0.0,1.0,0.0,0.00011]
[1777671800804,57.88,78069.82,0.0,1.0,0.0,0.00011]
[1777671805840,57.88,78072.45,0.0,1.0,0.0,0.00011]
[1777671810875,57.88,78071.55,0.0,1.0,0.0,0.00011]
[1777671815909,57.88,78068.25,0.0,1.0,0.0,0.00011]
[1777671820945,57.88,78069.53,0.0,1.0,0.0,0.00011]
[1777671825980,57.88,78067.64,0.0,1.0,0.0,0.00011]
[1777671831014,57.88,78071.06,0.0,1.0,0.0,0.00011]
[1777671833044,57.88,78079.21,0.0,1.0,0.0,0.0001]
[1777671834043,57.88,78084.33,0.0,1.0,0.0,0.0001]
[1777671835056,57.88,78091.21,0.0,1.0,0.0,0.0001]
[1777671836060,57.88,78094.86,0.0,1.0,0.0,0.0001]
[1777671840087,57.88,78088.31,0.0,1.0,0.0,0.0001]
[1777671842102,57.88,78082.16,0.0,1.0,0.0,0.0001]
[1777671846130,57.88,78077.01,0.0,1.0,0.0,0.0001]
[1777671851164,57.88,78076.0,0.0,1.0,0.0,0.0001]
[1777671856199,57.88,78073.46,0.0,1.0,0.0,0.0001]
[1777671861234,57.88,78073.62,0.0,1.0,0.0,0.0001]
[1777671867008,57.88,78077.14,0.0,1.0,0.0,0.0001]
[1777671873319,57.88,78076.16,0.0,1.0,0.0,0.0001]
[1777671878355,57.88,78073.75,0.0,1.0,0.0,0.0001]
[1777671883390,57.88,78074.81,0.0,1.0,0.0,0.0001]
[1777671888424,57.88,78074.1,0.0,1.0,0.0,0.0001]
[1777671893460,57.88,78076.31,0.0,1.0,0.0,0.0001]
[1777671897218,57.88,78082.89,0.0,1.0,0.0,0.0001]
[1777671900509,57.88,78088.57,0.0,1.0,0.0,0.0001]
[1777671901515,57.88,78094.46,0.0,1.0,0.0,0.0001]
[1777671906550,57.88,78097.09,0.0,1.0,0.0,0.0001]
[1777671911585,57.88,78098.59,0.0,1.0,0.0,9e-05]
[1777671916622,57.88,78105.75,0.0,1.0,0.0,9e-05]
[1777671919642,57.88,78109.21,0.0,1.0,0.0,9e-05]
[1777671924676,57.88,78114.73,0.0,1.0,0.0,9e-05]
[1777671925684,57.88,78123.62,0.0,1.0,0.0,9e-05]
[1777671926690,57.88,78126.85,0.0,1.0,0.0,9e-05]
[1777671930719,57.88,78131.95,0.0,1.0,0.0,9e-05]
[1777671933741,57.88,78127.92,0.0,1.0,0.0,8e-05]
[1777671935766,57.88,78125.36,0.0,1.0,0.0,9e-05]
[1777671937769,57.88,78117.08,0.0,1.0,0.0,9e-05]
[1777671938777,57.88,78118.22,0.0,1.0,0.0,9e-05]
[1777671943819,57.88,78118.01,0.0,1.0,0.0,9e-05]
[1777671948851,57.88,78116.24,0.0,1.0,0.0,9e-05]
[1777671953888,57.88,78111.72,0.0,1.0,0.0,9e-05]
[1777671958922,57.88,78105.31,0.0,1.0,0.0,9e-05]
[1777671963957,57.88,78100.57,0.0,1.0,0.0,9e-05]
[1777671968992,57.88,78095.35,0.0,1.0,0.0,9e-05]
[1777671974030,57.88,78098.04,0.0,1.0,0.0,9e-05]
[1777671976047,57.88,78108.09,0.0,1.0,0.0,9e-05]
[1777671977050,57.88,78112.15,0.0,1.0,0.0,9e-05]
[1777671982087,57.88,78114.35,0.0,1.0,0.0,9e-05]
[1777671987122,57.88,78111.2,0.0,1.0,0.0,9e-05]
[1777671991149,57.88,78107.82,0.0,1.0,0.0,9e-05]
[1777671996183,57.88,78107.78,0.0,1.0,0.0,9e-05]
[1777672001218,57.88,78107.4,0.0,1.0,0.0,9e-05]
[1777672006254,57.88,78109.12,0.0,1.0,0.0,9e-05]
[1777672009276,57.88,78103.53,0.0,1.0,0.0,9e-05]
[1777672013303,57.88,78099.78,0.0,1.0,0.0,9e-05]
[1777672018337,57.88,78096.36,0.0,1.0,0.0,9e-05]
[1777672022366,57.88,78101.92,0.0,1.0,0.0,9e-05]
[1777672023373,57.88,78104.11,0.0,1.0,0.0,9e-05]
[1777672025387,57.88,78109.18,0.0,1.0,0.0,9e-05]
[1777672030422,57.88,78112.32,0.0,1.0,0.0,9e-05]
[1777672036463,57.88,78113.04,0.0,1.0,0.0,9e-05]
[1777672041498,57.88,78112.54,0.0,1.0,0.0,9e-05]
[1777672046534,57.88,78112.28,0.0,1.0,0.0,9e-05]
[1777672051568,57.88,78109.54,0.0,1.0,0.0,9e-05]
[1777672058352,57.88,78106.79,0.0,1.0,0.0,9e-05]
[1777672059624,57.88,78101.83,0.0,1.0,0.0,9e-05]
[1777672064660,57.88,78100.11,0.0,1.0,0.0,9e-05]
[1777672069694,57.88,78099.91,0.0,1.0,0.0,9e-05]
[1777672074731,57.88,78099.43,0.0,1.0,0.0,9e-05]
[1777672079764,57.88,78100.91,0.0,1.0,0.0,9e-05]
[1777672084802,57.88,78101.9,0.0,1.0,0.0,9e-05]
[1777672085808,57.88,78115.1,0.0,1.0,0.0,8e-05]
[1777672086815,57.88,78120.02,0.0,1.0,0.0,8e-05]
[1777672088828,57.88,78126.36,0.0,1.0,0.0,8e-05]
[1777672093863,57.88,78127.5,0.0,1.0,0.0,8e-05]
[1777672098898,57.88,78129.3,0.0,1.0,0.0,8e-05]
[1777672103933,57.88,78124.85,0.0,1.0,0.0,8e-05]
[1777672108969,57.88,78125.12,0.0,1.0,0.0,8e-05]
[1777672114003,57.88,78124.43,0.0,1.0,0.0,8e-05]
[1777672119043,57.88,78122.37,0.0,1.0,0.0,8e-05]
[1777672124075,57.88,78123.36,0.0,1.0,0.0,8e-05]
[1777672129109,57.88,78125.51,0.0,1.0,0.0,8e-05]
[1777672135154,57.88,78123.68,0.0,1.0,0.0,8e-05]
[1777672140188,57.88,78121.68,0.0,1.0,0.0,8e-05]
[1777672145224,57.88,78120.81,0.0,1.0,0.0,8e-05]
[1777672150261,57.88,78120.13,0.0,1.0,0.0,8e-05]
[1777672155294,57.88,78120.73,0.0,1.0,0.0,8e-05]
[1777672159322,57.88,78128.55,0.0,1.0,0.0,8e-05]
[1777672164356,57.88,78131.8,0.0,1.0,0.0,8e-05]
[1777672169392,57.88,78133.58,0.0,1.0,0.0,8e-05]
[1777672174426,57.88,78134.68,0.0,1.0,0.0,8e-05]
[1777672179461,57.88,78135.32,0.0,1.0,0.0,8e-05]
[1777672184497,57.88,78137.65,0.0,1.0,0.0,8e-05]
[1777672189531,57.88,78138.74,0.0,1.0,0.0,8e-05]
[1777672195575,57.88,78137.94,0.0,1.0,0.0,8e-05]
[1777672200608,57.88,78138.14,0.0,1.0,0.0,8e-05]
[1777672205649,57.88,78138.75,0.0,1.0,0.0,8e-05]
[1777672211688,57.88,78140.44,0.0,1.0,0.0,8e-05]
[1777672216722,57.88,78140.65,0.0,1.0,0.0,8e-05]
[1777672221757,57.88,78141.47,0.0,1.0,0.0,8e-05]
[1777672224778,57.88,78159.78,0.0,1.0,0.0,7e-05]
[1777672229813,57.88,78155.28,0.0,1.0,0.0,7e-05]
[1777672234848,57.88,78153.71,0.0,1.0,0.0,7e-05]
[1777672240891,57.88,78154.19,0.0,1.0,0.0,7e-05]
[1777672245927,57.88,78154.11,0.0,1.0,0.0,7e-05]
[1777672250962,57.88,78155.23,0.0,1.0,0.0,7e-05]
[1777672257003,57.88,78156.24,0.0,1.0,0.0,7e-05]
[1777672259018,57.88,78148.19,0.0,1.0,0.0,7e-05]
[1777672260030,57.88,78140.57,0.0,1.0,0.0,7e-05]
[1777672261032,57.88,78136.19,0.0,1.0,0.0,7e-05]
[1777672263048,57.88,78130.08,0.0,1.0,0.0,8e-05]
[1777672265059,57.88,78126.68,0.0,1.0,0.0,8e-05]
[1777672270099,57.88,78123.46,0.0,1.0,0.0,8e-05]
[1777672271102,57.88,78117.89,0.0,1.0,0.0,8e-05]
[1777672272109,57.88,78116.07,0.0,1.0,0.0,8e-05]
[1777672273116,57.88,78109.32,0.0,1.0,0.0,8e-05]
[1777672274124,57.88,78107.49,0.0,1.0,0.0,8e-05]
[1777672279158,57.88,78106.79,0.0,1.0,0.0,8e-05]
[1777672284192,57.88,78105.29,0.0,1.0,0.0,8e-05]
[1777672289232,57.88,78107.32,0.0,1.0,0.0,8e-05]
[1777672291243,57.88,78102.51,0.0,1.0,0.0,8e-05]
[1777672296278,57.88,78104.63,0.0,1.0,0.0,8e-05]
[1777672301313,57.88,78102.59,0.0,1.0,0.0,8e-05]
[1777672305340,57.88,78107.88,0.0,1.0,0.0,8e-05]
[1777672310377,57.88,78110.06,0.0,1.0,0.0,8e-05]
[1777672315411,57.88,78110.31,0.0,1.0,0.0,8e-05]
[1777672320448,57.88,78110.09,0.0,1.0,0.0,8e-05]
[1777672325482,57.88,78109.99,0.0,1.0,0.0,8e-05]
[1777672330516,57.88,78113.64,0.0,1.0,0.0,8e-05]
[1777672335552,57.88,78113.47,0.0,1.0,0.0,8e-05]
[1777672340587,57.88,78112.53,0.0,1.0,0.0,8e-05]
[1777672346629,57.88,78114.55,0.0,1.0,0.0,8e-05]
[1777672352672,57.88,78115.19,0.0,1.0,0.0,8e-05]
[1777672357707,57.88,78116.47,0.0,1.0,0.0,8e-05]
[1777672362742,57.88,78116.46,0.0,1.0,0.0,8e-05]
[1777672368783,57.88,78117.14,0.0,1.0,0.0,8e-05]
[1777672373819,57.88,78114.82,0.0,1.0,0.0,8e-05]
[1777672378854,57.88,78117.71,0.0,1.0,0.0,8e-05]
[1777672383888,57.88,78120.16,0.0,1.0,0.0,8e-05]
[1777672385903,57.88,78126.35,0.0,1.0,0.0,7e-05]
[1777672390939,57.88,78130.81,0.0,1.0,0.0,7e-05]
[1777672395973,57.88,78135.4,0.0,1.0,0.0,7e-05]
[1777672401007,57.88,78135.84,0.0,1.0,0.0,7e-05]
[1777672403022,57.88,78145.03,0.0,1.0,0.0,7e-05]
[1777672405036,57.88,78150.33,0.0,1.0,0.0,7e-05]
[1777672410073,57.88,78154.38,0.0,1.0,0.0,7e-05]
[1777672414099,57.88,78147.48,0.0,1.0,0.0,7e-05]
[1777672415107,57.88,78143.35,0.0,1.0,0.0,7e-05]
[1777672418129,57.88,78137.57,0.0,1.0,0.0,7e-05]
[1777672422160,57.88,78134.74,0.0,1.0,0.0,7e-05]
[1777672425181,57.88,78130.01,0.0,1.0,0.0,7e-05]
[1777672428202,57.88,78124.31,0.0,1.0,0.0,7e-05]
[1777672430216,57.88,78119.13,0.0,1.0,0.0,7e-05]
[1777672435250,57.88,78124.4,0.0,1.0,0.0,7e-05]
[1777672437266,57.88,78125.64,0.0,1.0,0.0,7e-05]
[1777672442305,57.88,78123.59,0.0,1.0,0.0,7e-05]
[1777672448346,57.88,78120.67,0.0,1.0,0.0,7e-05]
[1777672453382,57.88,78121.45,0.0,1.0,0.0,7e-05]
[1777672458417,57.88,78126.6,0.0,1.0,0.0,7e-05]
[1777672464459,57.88,78128.09,0.0,1.0,0.0,7e-05]
[1777672469495,57.88,78129.98,0.0,1.0,0.0,7e-05]
[1777672474529,57.88,78131.68,0.0,1.0,0.0,7e-05]
[1777672479565,57.88,78132.37,0.0,1.0,0.0,7e-05]
[1777672484601,57.88,78136.02,0.0,1.0,0.0,7e-05]
[1777672490645,57.88,78134.7,0.0,1.0,0.0,7e-05]
[1777672495677,57.88,78136.73,0.0,1.0,0.0,7e-05]
[1777672497691,57.88,78142.75,0.0,1.0,0.0,7e-05]
[1777672498698,57.88,78149.1,0.0,1.0,0.0,7e-05]
[1777672499705,57.88,78154.99,0.0,1.0,0.0,6e-05]
[1777672500711,57.88,78155.06,0.0,1.0,0.0,6e-05]
[1777672502726,57.88,78148.62,0.0,1.0,0.0,7e-05]
[1777672507762,57.88,78146.28,0.0,1.0,0.0,7e-05]
[1777672512797,57.88,78147.81,0.0,1.0,0.0,7e-05]
[1777672516825,57.88,78142.69,0.0,1.0,0.0,7e-05]
[1777672521859,57.88,78141.59,0.0,1.0,0.0,7e-05]
[1777672526895,57.88,78133.15,0.0,1.0,0.0,7e-05]
[1777672528908,57.88,78130.62,0.0,1.0,0.0,7e-05]
[1777672531668,57.88,78126.74,0.0,1.0,0.0,7e-05]
[1777672539987,57.88,78123.51,0.0,1.0,0.0,7e-05]
[1777672545022,57.88,78123.88,0.0,1.0,0.0,7e-05]
[1777672550058,57.88,78128.53,0.0,1.0,0.0,7e-05]
[1777672555093,57.88,78130.85,0.0,1.0,0.0,7e-05]
[1777672560128,57.88,78132.28,0.0,1.0,0.0,7e-05]
[1777672565163,57.88,78137.27,0.0,1.0,0.0,7e-05]
[1777672570198,57.88,78138.72,0.0,1.0,0.0,7e-05]
[1777672575234,57.88,78136.12,0.0,1.0,0.0,7e-05]
[1777672580267,57.88,78135.25,0.0,1.0,0.0,7e-05]
[1777672585303,57.88,78135.14,0.0,1.0,0.0,7e-05]
[1777672590338,57.88,78134.84,0.0,1.0,0.0,7e-05]
[1777672595372,57.88,78131.0,0.0,1.0,0.0,7e-05]
[1777672600409,57.88,78130.73,0.0,1.0,0.0,7e-05]
[1777672605442,57.88,78129.69,0.0,1.0,0.0,7e-05]
[1777672610478,57.88,78131.57,0.0,1.0,0.0,7e-05]
[1777672615512,57.88,78133.31,0.0,1.0,0.0,7e-05]
[1777672620548,57.88,78133.71,0.0,1.0,0.0,7e-05]
[1777672626590,57.88,78134.3,0.0,1.0,0.0,7e-05]
[1777672631626,57.88,78134.84,0.0,1.0,0.0,7e-05]
[1777672637667,57.88,78133.52,0.0,1.0,0.0,7e-05]
[1777672642703,57.88,78133.15,0.0,1.0,0.0,7e-05]
[1777672648744,57.88,78132.86,0.0,1.0,0.0,7e-05]
[1777672653779,57.88,78132.7,0.0,1.0,0.0,7e-05]
[1777672658815,57.88,78134.47,0.0,1.0,0.0,7e-05]
[1777672664857,57.88,78133.62,0.0,1.0,0.0,7e-05]
[1777672669892,57.88,78135.23,0.0,1.0,0.0,6e-05]
[1777672671908,57.88,78137.16,0.0,1.0,0.0,6e-05]
[1777672676941,57.88,78144.65,0.0,1.0,0.0,6e-05]
[1777672680970,57.88,78147.55,0.0,1.0,0.0,6e-05]
[1777672686005,57.88,78148.28,0.0,1.0,0.0,6e-05]
[1777672692047,57.88,78149.64,0.0,1.0,0.0,6e-05]
[1777672697085,57.88,78148.08,0.0,1.0,0.0,6e-05]
[1777672702867,57.88,78150.88,0.0,1.0,0.0,6e-05]
[1777672708160,57.88,78153.1,0.0,1.0,0.0,6e-05]
[1777672713196,57.88,78156.8,0.0,1.0,0.0,6e-05]
[1777672718231,57.88,78157.86,0.0,1.0,0.0,6e-05]
[1777672723266,57.88,78157.28,0.0,1.0,0.0,6e-05]
[1777672728300,57.88,78157.56,0.0,1.0,0.0,6e-05]
[1777672730314,57.88,78162.57,0.0,1.0,0.0,6e-05]
[1777672735350,57.88,78162.13,0.0,1.0,0.0,6e-05]
[1777672740386,57.88,78161.1,0.0,1.0,0.0,6e-05]
[1777672746431,57.88,78161.02,0.0,1.0,0.0,6e-05]
[1777672751466,57.88,78157.5,0.0,1.0,0.0,6e-05]
[1777672756500,57.88,78157.75,0.0,1.0,0.0,6e-05]
[1777672761535,57.88,78158.85,0.0,1.0,0.0,6e-05]
[1777672765564,57.88,78158.9,0.0,1.0,0.0,6e-05]
[1777672766570,57.88,78158.85,0.0,1.0,0.0,6e-05]
[1777672771606,57.88,78157.8,0.0,1.0,0.0,6e-05]
[1777672775634,57.88,78163.53,0.0,1.0,0.0,6e-05]
[1777672778655,57.88,78165.84,0.0,1.0,0.0,6e-05]
[1777672783690,57.88,78167.34,0.0,1.0,0.0,6e-05]
[1777672788725,57.88,78168.02,0.0,1.0,0.0,6e-05]
[1777672793761,57.88,78168.91,0.0,1.0,0.0,6e-05]
[1777672798796,57.88,78168.7,0.0,1.0,0.0,6e-05]
[1777672802834,57.88,78173.8,0.0,1.0,0.0,6e-05]
[1777672803841,57.88,78180.86,0.0,1.0,0.0,5e-05]
[1777672804848,57.88,78182.16,0.0,1.0,0.0,5e-05]
[1777672809884,57.88,78182.71,0.0,1.0,0.0,5e-05]
[1777672811903,57.88,78187.98,0.0,1.0,0.0,5e-05]
[1777672816935,57.88,78190.09,0.0,1.0,0.0,5e-05]
[1777672821970,57.88,78189.26,0.0,1.0,0.0,5e-05]
[1777672827005,57.88,78190.82,0.0,1.0,0.0,5e-05]
[1777672835062,57.88,78193.54,0.0,1.0,0.0,5e-05]
[1777672841842,57.88,78195.51,0.0,1.0,0.0,5e-05]
[1777672848153,57.88,78193.92,0.0,1.0,0.0,5e-05]
[1777672853189,57.88,78197.24,0.0,1.0,0.0,5e-05]
[1777672855202,57.88,78217.23,0.0,1.0,0.0,5e-05]
[1777672856209,57.88,78219.81,0.0,1.0,0.0,5e-05]
[1777672860242,57.88,78212.9,0.0,1.0,0.0,5e-05]
[1777672865279,57.88,78212.01,0.0,1.0,0.0,5e-05]
[1777672870332,57.88,78210.39,0.0,1.0,0.0,5e-05]
[1777672873352,57.88,78204.66,0.0,1.0,0.0,5e-05]
[1777672878390,57.88,78201.95,0.0,1.0,0.0,5e-05]
[1777672884429,57.88,78203.09,0.0,1.0,0.0,5e-05]
[1777672887450,57.88,78209.24,0.0,1.0,0.0,5e-05]
[1777672892486,57.88,78211.91,0.0,1.0,0.0,5e-05]
[1777672898527,57.88,78212.9,0.0,1.0,0.0,5e-05]
[1777672904569,57.88,78211.74,0.0,1.0,0.0,5e-05]
[1777672906584,57.88,78217.26,0.0,1.0,0.0,5e-05]
[1777672907591,57.88,78223.25,0.0,1.0,0.0,5e-05]
[1777672908601,57.88,78224.13,0.0,1.0,0.0,4e-05]
[1777672913633,57.88,78219.69,0.0,1.0,0.0,5e-05]
[1777672918668,57.88,78225.62,0.0,1.0,0.0,4e-05]
[1777672923704,57.88,78224.01,0.0,1.0,0.0,4e-05]
[1777672927731,57.88,78229.43,0.0,1.0,0.0,4e-05]
[1777672932766,57.88,78224.96,0.0,1.0,0.0,4e-05]
[1777672937801,57.88,78223.6,0.0,1.0,0.0,4e-05]
[1777672942835,57.88,78223.55,0.0,1.0,0.0,4e-05]
[1777672947870,57.88,78218.84,0.0,1.0,0.0,5e-05]
[1777672951899,57.88,78216.27,0.0,1.0,0.0,5e-05]
[1777672952907,57.88,78208.6,0.0,1.0,0.0,5e-05]
[1777672953912,57.88,78203.83,0.0,1.0,0.0,5e-05]
[1777672956934,57.88,78200.92,0.0,1.0,0.0,5e-05]
[1777672961968,57.88,78204.2,0.0,1.0,0.0,5e-05]
[1777672967005,57.88,78212.85,0.0,1.0,0.0,5e-05]
[1777672968012,57.88,78211.22,0.0,1.0,0.0,5e-05]
[1777672973046,57.88,78210.83,0.0,1.0,0.0,5e-05]
[1777672978084,57.88,78216.52,0.0,1.0,0.0,5e-05]
[1777672984124,57.88,78217.39,0.0,1.0,0.0,4e-05]
[1777672989165,57.88,78219.9,0.0,1.0,0.0,4e-05]
[1777672994200,57.88,78220.58,0.0,1.0,0.0,4e-05]
[1777672999235,57.88,78219.9,0.0,1.0,0.0,4e-05]
[1777673004270,57.88,78219.19,0.0,1.0,0.0,4e-05]
[1777673009304,57.88,78219.39,0.0,1.0,0.0,4e-05]
[1777673012330,57.88,78214.9,0.0,1.0,0.0,4e-05]
[1777673017364,57.88,78216.61,0.0,1.0,0.0,4e-05]
[1777673022398,57.88,78213.8,0.0,1.0,0.0,4e-05]
[1777673024413,57.88,78208.01,0.0,1.0,0.0,5e-05]
[1777673029447,57.88,78208.2,0.0,1.0,0.0,5e-05]
[1777673034482,57.88,78205.19,0.0,1.0,0.0,5e-05]
[1777673039522,57.88,78205.48,0.0,1.0,0.0,5e-05]
[1777673044553,57.88,78203.84,0.0,1.0,0.0,5e-05]
[1777673048582,57.88,78196.46,0.0,1.0,0.0,5e-05]
[1777673053619,57.88,78195.98,0.0,1.0,0.0,5e-05]
[1777673058652,57.88,78195.21,0.0,1.0,0.0,5e-05]
[1777673063687,57.88,78195.26,0.0,1.0,0.0,5e-05]
[1777673069728,57.88,78194.84,0.0,1.0,0.0,5e-05]
[1777673073464,57.88,78201.98,0.0,1.0,0.0,5e-05]
[1777673075773,57.88,78208.86,0.0,1.0,0.0,4e-05]
[1777673076778,57.88,78212.97,0.0,1.0,0.0,4e-05]
[1777673081820,57.88,78212.46,0.0,1.0,0.0,4e-05]
[1777673086855,57.88,78212.43,0.0,1.0,0.0,4e-05]
[1777673091890,57.88,78211.61,0.0,1.0,0.0,4e-05]
[1777673096927,57.88,78207.44,0.0,1.0,0.0,4e-05]
[1777673101959,57.88,78206.99,0.0,1.0,0.0,4e-05]
[1777673111023,57.88,78205.71,0.0,1.0,0.0,4e-05]
[1777673113038,57.88,78199.59,0.0,1.0,0.0,5e-05]
[1777673115052,57.88,78198.67,0.0,1.0,0.0,5e-05]
[1777673120087,57.88,78200.29,0.0,1.0,0.0,5e-05]
[1777673125122,57.88,78200.62,0.0,1.0,0.0,5e-05]
[1777673130157,57.88,78200.84,0.0,1.0,0.0,5e-05]
[1777673136200,57.88,78203.76,0.0,1.0,0.0,4e-05]
[1777673141234,57.88,78207.05,0.0,1.0,0.0,4e-05]
[1777673146269,57.88,78207.31,0.0,1.0,0.0,4e-05]
[1777673151304,57.88,78206.81,0.0,1.0,0.0,4e-05]
[1777673156339,57.88,78205.85,0.0,1.0,0.0,4e-05]
[1777673161373,57.88,78209.13,0.0,1.0,0.0,4e-05]
[1777673166409,57.88,78208.84,0.0,1.0,0.0,4e-05]
[1777673173462,57.88,78208.22,0.0,1.0,0.0,4e-05]
[1777673177485,57.88,78215.12,0.0,1.0,0.0,4e-05]
[1777673178496,57.88,78217.34,0.0,1.0,0.0,4e-05]
[1777673183527,57.88,78218.39,0.0,1.0,0.0,4e-05]
[1777673188567,57.88,78217.84,0.0,1.0,0.0,4e-05]
[1777673191584,57.88,78223.49,0.0,1.0,0.0,4e-05]
[1777673196618,57.88,78225.64,0.0,1.0,0.0,4e-05]
[1777673201655,57.88,78228.84,0.0,1.0,0.0,4e-05]
[1777673206688,57.88,78229.68,0.0,1.0,0.0,4e-05]
[1777673211723,57.88,78227.18,0.0,1.0,0.0,4e-05]
[1777673216760,57.88,78227.89,0.0,1.0,0.0,4e-05]
[1777673221794,57.88,78228.54,0.0,1.0,0.0,4e-05]
[1777673224533,57.88,78246.91,0.0,1.0,0.0,4e-05]
[1777673224815,57.88,78246.91,0.0,1.0,0.0,4e-05]
[1777673229849,57.88,78250.12,0.0,1.0,0.0,4e-05]
[1777673234884,57.88,78254.8,0.0,1.0,0.0,4e-05]
[1777673239921,57.88,78255.39,0.0,1.0,0.0,4e-05]
[1777673244957,57.88,78251.86,0.0,1.0,0.0,4e-05]
[1777673249993,57.88,78253.28,0.0,1.0,0.0,4e-05]
[1777673255026,57.88,78253.96,0.0,1.0,0.0,4e-05]
[1777673256035,57.88,78245.53,0.0,1.0,0.0,4e-05]
[1777673257041,57.88,78246.01,0.0,1.0,0.0,4e-05]
[1777673261071,57.88,78226.84,0.0,1.0,0.0,4e-05]
[1777673262077,57.88,78219.57,0.0,1.0,0.0,4e-05]
[1777673263082,57.88,78217.4,0.0,1.0,0.0,4e-05]
[1777673269124,57.88,78218.46,0.0,1.0,0.0,4e-05]
[1777673274160,57.88,78217.54,0.0,1.0,0.0,4e-05]
[1777673280201,57.88,78217.63,0.0,1.0,0.0,4e-05]
[1777673285238,57.88,78216.9,0.0,1.0,0.0,4e-05]
[1777673290273,57.88,78220.39,0.0,1.0,0.0,4e-05]
[1777673295307,57.88,78221.62,0.0,1.0,0.0,4e-05]
[1777673300344,57.88,78225.61,0.0,1.0,0.0,4e-05]
[1777673302356,57.88,78229.25,0.0,1.0,0.0,4e-05]
[1777673307391,57.88,78227.84,0.0,1.0,0.0,4e-05]
[1777673312428,57.88,78225.02,0.0,1.0,0.0,4e-05]
[1777673317463,57.88,78230.88,0.0,1.0,0.0,4e-05]
[1777673319476,57.88,78232.7,0.0,1.0,0.0,4e-05]
[1777673324511,57.88,78232.17,0.0,1.0,0.0,4e-05]
[1777673329547,57.88,78232.52,0.0,1.0,0.0,4e-05]
[1777673334583,57.88,78238.54,0.0,1.0,0.0,4e-05]
[1777673339618,57.88,78236.64,0.0,1.0,0.0,4e-05]
[1777673344653,57.88,78236.9,0.0,1.0,0.0,4e-05]
[1777673349687,57.88,78238.27,0.0,1.0,0.0,4e-05]
[1777673355730,57.88,78241.16,0.0,1.0,0.0,4e-05]
[1777673361771,57.88,78242.9,0.0,1.0,0.0,4e-05]
[1777673366807,57.88,78246.98,0.0,1.0,0.0,4e-05]
[1777673371842,57.88,78247.87,0.0,1.0,0.0,3e-05]
[1777673376876,57.88,78246.26,0.0,1.0,0.0,4e-05]
[1777673381912,57.88,78246.74,0.0,1.0,0.0,4e-05]
[1777673386946,57.88,78245.41,0.0,1.0,0.0,4e-05]
[1777673391983,57.88,78244.12,0.0,1.0,0.0,4e-05]
[1777673397017,57.88,78244.22,0.0,1.0,0.0,4e-05]
[1777673402053,57.88,78244.17,0.0,1.0,0.0,4e-05]
[1777673407088,57.88,78241.43,0.0,1.0,0.0,4e-05]
[1777673413129,57.88,78240.04,0.0,1.0,0.0,4e-05]
[1777673418165,57.88,78234.16,0.0,1.0,0.0,4e-05]
[1777673424207,57.88,78230.05,0.0,1.0,0.0,4e-05]
[1777673429244,57.88,78228.78,0.0,1.0,0.0,4e-05]
[1777673434279,57.88,78231.44,0.0,1.0,0.0,4e-05]
[1777673444351,57.88,78230.31,0.0,1.0,0.0,4e-05]
[1777673445359,57.88,78237.86,0.0,1.0,0.0,4e-05]
[1777673446364,57.88,78239.43,0.0,1.0,0.0,4e-05]
[1777673451399,57.88,78240.39,0.0,1.0,0.0,3e-05]
[1777673456434,57.88,78242.4,0.0,1.0,0.0,3e-05]
[1777673463483,57.88,78239.58,0.0,1.0,0.0,4e-05]
[1777673468520,57.88,78242.71,0.0,1.0,0.0,3e-05]
[1777673473553,57.88,78245.02,0.0,1.0,0.0,3e-05]
[1777673476573,57.88,78250.04,0.0,1.0,0.0,3e-05]
[1777673481609,57.88,78246.24,0.0,1.0,0.0,3e-05]
[1777673487652,57.88,78251.12,0.0,1.0,0.0,3e-05]
[1777673492688,57.88,78252.55,0.0,1.0,0.0,3e-05]
[1777673497726,57.88,78255.2,0.0,1.0,0.0,3e-05]
[1777673502763,57.88,78253.97,0.0,1.0,0.0,3e-05]
[1777673507797,57.88,78255.11,0.0,1.0,0.0,3e-05]
[1777673512832,57.88,78256.68,0.0,1.0,0.0,3e-05]
[1777673518873,57.88,78261.77,0.0,1.0,0.0,3e-05]
[1777673522902,57.88,78266.88,0.0,1.0,0.0,3e-05]
[1777673526930,57.88,78269.64,0.0,1.0,0.0,3e-05]
[1777673531966,57.88,78265.13,0.0,1.0,0.0,3e-05]
[1777673537000,57.88,78263.88,0.0,1.0,0.0,3e-05]
[1777673542034,57.88,78262.18,0.0,1.0,0.0,3e-05]
[1777673549083,57.88,78260.14,0.0,1.0,0.0,3e-05]
[1777673554118,57.88,78256.9,0.0,1.0,0.0,3e-05]
[1777673559153,57.88,78254.34,0.0,1.0,0.0,3e-05]
[1777673565196,57.88,78256.93,0.0,1.0,0.0,3e-05]
[1777673571244,57.88,78255.2,0.0,1.0,0.0,3e-05]
[1777673576991,57.88,78261.37,0.0,1.0,0.0,3e-05]
[1777673584332,57.88,78264.83,0.0,1.0,0.0,3e-05]
[1777673588359,57.88,78270.69,0.0,1.0,0.0,3e-05]
[1777673593399,57.88,78267.3,0.0,1.0,0.0,3e-05]
[1777673598429,57.88,78264.6,0.0,1.0,0.0,3e-05]
[1777673604472,57.88,78261.7,0.0,1.0,0.0,3e-05]
[1777673609507,57.88,78260.69,0.0,1.0,0.0,3e-05]
[1777673614542,57.88,78259.87,0.0,1.0,0.0,3e-05]
[1777673619577,57.88,78258.88,0.0,1.0,0.0,3e-05]
[1777673624611,57.88,78256.91,0.0,1.0,0.0,3e-05]
[1777673629647,57.88,78254.61,0.0,1.0,0.0,3e-05]
[1777673632668,57.88,78263.69,0.0,1.0,0.0,3e-05]
[1777673633675,57.88,78264.55,0.0,1.0,0.0,3e-05]
[1777673638711,57.88,78269.66,0.0,1.0,0.0,3e-05]
[1777673643748,57.88,78270.95,0.0,1.0,0.0,3e-05]
[1777673648782,57.88,78272.46,0.0,1.0,0.0,3e-05]
[1777673654824,57.88,78273.27,0.0,1.0,0.0,3e-05]
[1777673659861,57.88,78265.42,0.0,1.0,0.0,3e-05]
[1777673661874,57.88,78259.87,0.0,1.0,0.0,3e-05]
[1777673664894,57.88,78265.96,0.0,1.0,0.0,3e-05]
[1777673669929,57.88,78265.86,0.0,1.0,0.0,3e-05]
[1777673674966,57.88,78267.33,0.0,1.0,0.0,3e-05]
[1777673679999,57.88,78268.52,0.0,1.0,0.0,3e-05]
[1777673685035,57.88,78280.24,0.0,1.0,0.0,3e-05]
[1777673686042,57.88,78283.75,0.0,1.0,0.0,3e-05]
[1777673689062,57.88,78285.78,0.0,1.0,0.0,3e-05]
[1777673694098,57.88,78285.08,0.0,1.0,0.0,3e-05]
[1777673696123,57.88,78258.33,0.0,1.0,0.0,3e-05]
[1777673698126,57.88,78244.34,0.0,1.0,0.0,3e-05]
[1777673699133,57.88,78244.28,0.0,1.0,0.0,3e-05]
[1777673704170,57.88,78247.26,0.0,1.0,0.0,3e-05]
[1777673705183,57.88,78264.73,0.0,1.0,0.0,3e-05]
[1777673706184,57.88,78268.58,0.0,1.0,0.0,3e-05]
[1777673709205,57.88,78262.13,0.0,1.0,0.0,3e-05]
[1777673714239,57.88,78261.68,0.0,1.0,0.0,3e-05]
[1777673719274,57.88,78260.02,0.0,1.0,0.0,3e-05]
[1777673725317,57.88,78259.37,0.0,1.0,0.0,3e-05]
[1777673730352,57.88,78262.13,0.0,1.0,0.0,3e-05]
[1777673731359,57.88,78268.21,0.0,1.0,0.0,3e-05]
[1777673736394,57.88,78272.89,0.0,1.0,0.0,3e-05]
[1777673739416,57.88,78283.86,0.0,1.0,0.0,3e-05]
[1777673741429,57.88,78285.2,0.0,1.0,0.0,3e-05]
[1777673744450,57.88,78285.17,0.0,1.0,0.0,3e-05]
[1777673749484,57.88,78285.62,0.0,1.0,0.0,3e-05]
[1777673754519,57.88,78285.65,0.0,1.0,0.0,3e-05]
[1777673759554,57.88,78285.51,0.0,1.0,0.0,3e-05]
[1777673764589,57.88,78287.53,0.0,1.0,0.0,3e-05]
[1777673769625,57.88,78281.62,0.0,1.0,0.0,3e-05]
[1777673774660,57.88,78281.22,0.0,1.0,0.0,3e-05]
[1777673780702,57.88,78282.01,0.0,1.0,0.0,3e-05]
[1777673785737,57.88,78283.23,0.0,1.0,0.0,3e-05]
[1777673790772,57.88,78280.72,0.0,1.0,0.0,3e-05]
[1777673795807,57.88,78281.69,0.0,1.0,0.0,3e-05]
[1777673800868,57.88,78283.0,0.0,1.0,0.0,3e-05]
[1777673805901,57.88,78283.38,0.0,1.0,0.0,3e-05]
[1777673810937,57.88,78286.38,0.0,1.0,0.0,3e-05]
[1777673815972,57.88,78286.43,0.0,1.0,0.0,3e-05]
[1777673821006,57.88,78287.07,0.0,1.0,0.0,3e-05]
[1777673826041,57.88,78284.19,0.0,1.0,0.0,3e-05]
[1777673831076,57.88,78281.39,0.0,1.0,0.0,3e-05]
[1777673834099,57.88,78274.63,0.0,1.0,0.0,3e-05]
[1777673835106,57.88,78272.39,0.0,1.0,0.0,3e-05]
[1777673840140,57.88,78273.59,0.0,1.0,0.0,3e-05]
[1777673845175,57.88,78273.3,0.0,1.0,0.0,3e-05]
[1777673850210,57.88,78274.98,0.0,1.0,0.0,3e-05]
[1777673855246,57.88,78275.1,0.0,1.0,0.0,3e-05]
[1777673856253,57.88,78283.66,0.0,1.0,0.0,3e-05]
[1777673857259,57.88,78287.29,0.0,1.0,0.0,3e-05]
[1777673862295,57.88,78286.39,0.0,1.0,0.0,3e-05]
[1777673867334,57.88,78285.5,0.0,1.0,0.0,3e-05]
[1777673872366,57.88,78285.79,0.0,1.0,0.0,3e-05]
[1777673877399,57.88,78285.16,0.0,1.0,0.0,3e-05]
[1777673882436,57.88,78281.83,0.0,1.0,0.0,3e-05]
[1777673887470,57.88,78281.27,0.0,1.0,0.0,3e-05]
[1777673893514,57.88,78278.96,0.0,1.0,0.0,3e-05]
[1777673899251,57.88,78280.1,0.0,1.0,0.0,3e-05]
[1777673904594,57.88,78280.45,0.0,1.0,0.0,3e-05]
[1777673909630,57.88,78283.01,0.0,1.0,0.0,3e-05]
[1777673914665,57.88,78282.95,0.0,1.0,0.0,3e-05]
[1777673919700,57.88,78280.82,0.0,1.0,0.0,3e-05]
[1777673924735,57.88,78279.86,0.0,1.0,0.0,3e-05]
[1777673929770,57.88,78280.28,0.0,1.0,0.0,3e-05]
[1777673934805,57.88,78281.74,0.0,1.0,0.0,3e-05]
[1777673939840,57.88,78283.08,0.0,1.0,0.0,3e-05]
[1777673944875,57.88,78283.98,0.0,1.0,0.0,3e-05]
[1777673948903,57.88,78293.63,0.0,1.0,0.0,2e-05]
[1777673949910,57.88,78294.47,0.0,1.0,0.0,2e-05]
[1777673954945,57.88,78294.76,0.0,1.0,0.0,2e-05]
[1777673959980,57.88,78296.01,0.0,1.0,0.0,2e-05]
[1777673966024,57.88,78294.07,0.0,1.0,0.0,2e-05]
[1777673971060,57.88,78293.47,0.0,1.0,0.0,2e-05]
[1777673976096,57.88,78290.7,0.0,1.0,0.0,2e-05]
[1777673981132,57.88,78297.81,0.0,1.0,0.0,2e-05]
[1777673982138,57.88,78309.3,0.0,1.0,0.0,2e-05]
[1777673983144,57.88,78315.5,0.0,1.0,0.0,2e-05]
[1777673984151,57.88,78319.9,0.0,1.0,0.0,2e-05]
[1777673989186,57.88,78319.98,0.0,1.0,0.0,2e-05]
[1777673994221,57.88,78321.2,0.0,1.0,0.0,2e-05]
[1777673999256,57.88,78323.22,0.0,1.0,0.0,2e-05]
[1777674004293,57.88,78326.51,0.0,1.0,0.0,2e-05]
[1777674009327,57.88,78327.43,0.0,1.0,0.0,2e-05]
[1777674011341,57.88,78341.94,0.0,1.0,0.0,2e-05]
[1777674012350,57.88,78342.02,0.0,1.0,0.0,2e-05]
[1777674017388,57.88,78344.5,0.0,1.0,0.0,2e-05]
[1777674021423,57.88,78355.28,0.0,1.0,0.0,2e-05]
[1777674022423,57.88,78359.93,0.0,1.0,0.0,2e-05]
[1777674027458,57.88,78360.35,0.0,1.0,0.0,2e-05]
[1777674032493,57.88,78361.75,0.0,1.0,0.0,2e-05]
[1777674035514,57.88,78355.3,0.0,1.0,0.0,2e-05]
[1777674038535,57.88,78346.04,0.0,1.0,0.0,2e-05]
[1777674039546,57.88,78345.14,0.0,1.0,0.0,2e-05]
[1777674044577,57.88,78342.25,0.0,1.0,0.0,2e-05]
[1777674050308,57.88,78338.71,0.0,1.0,0.0,2e-05]
[1777674053640,57.88,78333.71,0.0,1.0,0.0,2e-05]
[1777674058675,57.88,78331.3,0.0,1.0,0.0,2e-05]
[1777674063710,57.88,78329.62,0.0,1.0,0.0,2e-05]
[1777674068747,57.88,78329.81,0.0,1.0,0.0,2e-05]
[1777674075799,57.88,78329.23,0.0,1.0,0.0,2e-05]
[1777674078819,57.88,78336.95,0.0,1.0,0.0,2e-05]
[1777674080832,57.88,78337.93,0.0,1.0,0.0,2e-05]
[1777674085866,57.88,78335.56,0.0,1.0,0.0,2e-05]
[1777674090902,57.88,78338.94,0.0,1.0,0.0,2e-05]
[1777674091909,57.88,78345.95,0.0,1.0,0.0,2e-05]
[1777674092916,57.88,78347.56,0.0,1.0,0.0,2e-05]
[1777674097952,57.88,78347.14,0.0,1.0,0.0,2e-05]
[1777674102986,57.88,78349.09,0.0,1.0,0.0,2e-05]
[1777674107014,57.88,78355.28,0.0,1.0,0.0,2e-05]
[1777674108021,57.88,78361.78,0.0,1.0,0.0,2e-05]
[1777674109029,57.88,78361.89,0.0,1.0,0.0,2e-05]
[1777674114064,57.88,78364.44,0.0,1.0,0.0,2e-05]
[1777674119099,57.88,78363.2,0.0,1.0,0.0,2e-05]
[1777674122120,57.88,78357.35,0.0,1.0,0.0,2e-05]
[1777674127155,57.88,78358.48,0.0,1.0,0.0,2e-05]
[1777674132191,57.88,78363.29,0.0,1.0,0.0,2e-05]
[1777674137225,57.88,78364.69,0.0,1.0,0.0,2e-05]
[1777674142260,57.88,78367.12,0.0,1.0,0.0,2e-05]
[1777674148302,57.88,78365.85,0.0,1.0,0.0,2e-05]
[1777674154347,57.88,78365.88,0.0,1.0,0.0,2e-05]
[1777674159381,57.88,78369.45,0.0,1.0,0.0,2e-05]
[1777674164417,57.88,78370.28,0.0,1.0,0.0,2e-05]
[1777674169452,57.88,78373.3,0.0,1.0,0.0,2e-05]
[1777674174493,57.88,78374.07,0.0,1.0,0.0,2e-05]
[1777674179523,57.88,78373.17,0.0,1.0,0.0,2e-05]
[1777674185565,57.88,78373.86,0.0,1.0,0.0,2e-05]
[1777674190599,57.88,78374.61,0.0,1.0,0.0,2e-05]
[1777674195635,57.88,78372.32,0.0,1.0,0.0,2e-05]
[1777674200670,57.88,78368.72,0.0,1.0,0.0,2e-05]
[1777674205710,57.88,78366.21,0.0,1.0,0.0,2e-05]
[1777674211435,57.88,78363.47,0.0,1.0,0.0,2e-05]
[1777674216782,57.88,78367.53,0.0,1.0,0.0,2e-05]
[1777674221817,57.88,78365.83,0.0,1.0,0.0,2e-05]
[1777674226856,57.88,78366.78,0.0,1.0,0.0,2e-05]
[1777674231888,57.88,78370.1,0.0,1.0,0.0,2e-05]
[1777674236924,57.88,78373.29,0.0,1.0,0.0,2e-05]
[1777674241958,57.88,78373.73,0.0,1.0,0.0,2e-05]
[1777674243974,57.88,78379.73,0.0,1.0,0.0,2e-05]
[1777674244980,57.88,78382.11,0.0,1.0,0.0,2e-05]
[1777674250015,57.88,78381.89,0.0,1.0,0.0,2e-05]
[1777674255053,57.88,78379.05,0.0,1.0,0.0,2e-05]
[1777674258070,57.88,78374.63,0.0,1.0,0.0,2e-05]
[1777674264113,57.88,78371.56,0.0,1.0,0.0,2e-05]
[1777674269148,57.88,78366.33,0.0,1.0,0.0,2e-05]
[1777674274184,57.88,78368.88,0.0,1.0,0.0,2e-05]
[1777674279218,57.88,78371.69,0.0,1.0,0.0,2e-05]
[1777674284254,57.88,78373.82,0.0,1.0,0.0,2e-05]
[1777674289288,57.88,78374.45,0.0,1.0,0.0,2e-05]
[1777674294323,57.88,78377.36,0.0,1.0,0.0,2e-05]
[1777674300365,57.88,78379.07,0.0,1.0,0.0,2e-05]
[1777674305401,57.88,78377.46,0.0,1.0,0.0,2e-05]
[1777674309429,57.88,78370.35,0.0,1.0,0.0,2e-05]
[1777674310436,57.88,78369.62,0.0,1.0,0.0,2e-05]
[1777674315471,57.88,78367.51,0.0,1.0,0.0,2e-05]
[1777674320508,57.88,78364.75,0.0,1.0,0.0,2e-05]
[1777674325541,57.88,78363.95,0.0,1.0,0.0,2e-05]
[1777674330576,57.88,78362.53,0.0,1.0,0.0,2e-05]
[1777674335611,57.88,78362.3,0.0,1.0,0.0,2e-05]
[1777674340646,57.88,78362.47,0.0,1.0,0.0,2e-05]
[1777674345681,57.88,78361.84,0.0,1.0,0.0,2e-05]
[1777674351723,57.88,78360.86,0.0,1.0,0.0,2e-05]
[1777674356758,57.88,78362.83,0.0,1.0,0.0,2e-05]
[1777674361799,57.88,78363.7,0.0,1.0,0.0,2e-05]
[1777674366827,57.88,78365.89,0.0,1.0,0.0,2e-05]
[1777674371862,57.88,78363.22,0.0,1.0,0.0,2e-05]
[1777674376898,57.88,78362.11,0.0,1.0,0.0,2e-05]
[1777674382626,57.88,78361.36,0.0,1.0,0.0,2e-05]
[1777674387974,57.88,78361.39,0.0,1.0,0.0,2e-05]
[1777674393011,57.88,78364.22,0.0,1.0,0.0,2e-05]
[1777674398045,57.88,78365.78,0.0,1.0,0.0,2e-05]
[1777674403081,57.88,78364.61,0.0,1.0,0.0,2e-05]
[1777674409122,57.88,78363.68,0.0,1.0,0.0,2e-05]
[1777674414156,57.88,78361.8,0.0,1.0,0.0,2e-05]
[1777674419192,57.88,78360.88,0.0,1.0,0.0,2e-05]
[1777674425233,57.88,78360.88,0.0,1.0,0.0,2e-05]
[1777674430268,57.88,78358.96,0.0,1.0,0.0,2e-05]
[1777674435304,57.88,78359.08,0.0,1.0,0.0,2e-05]
[1777674443048,57.88,78359.45,0.0,1.0,0.0,2e-05]
[1777674448395,57.88,78359.48,0.0,1.0,0.0,2e-05]
[1777674454437,57.88,78359.81,0.0,1.0,0.0,2e-05]
[1777674459472,57.88,78359.93,0.0,1.0,0.0,2e-05]
[1777674464509,57.88,78359.94,0.0,1.0,0.0,2e-05]
[1777674469541,57.88,78360.28,0.0,1.0,0.0,2e-05]
[1777674474579,57.88,78358.95,0.0,1.0,0.0,2e-05]
[1777674479612,57.88,78356.04,0.0,1.0,0.0,2e-05]
[1777674484647,57.88,78345.71,0.0,1.0,0.0,2e-05]
[1777674485654,57.88,78341.87,0.0,1.0,0.0,2e-05]
[1777674488675,57.88,78338.27,0.0,1.0,0.0,2e-05]
[1777674492703,57.88,78333.65,0.0,1.0,0.0,2e-05]
[1777674497738,57.88,78332.89,0.0,1.0,0.0,2e-05]
[1777674500758,57.88,78323.46,0.0,1.0,0.0,2e-05]
[1777674502772,57.88,78322.49,0.0,1.0,0.0,2e-05]
[1777674505796,57.88,78329.39,0.0,1.0,0.0,2e-05]
[1777674506801,57.88,78326.24,0.0,1.0,0.0,2e-05]
[1777674511836,57.88,78324.24,0.0,1.0,0.0,2e-05]
[1777674516870,57.88,78324.92,0.0,1.0,0.0,2e-05]
[1777674521907,57.88,78324.17,0.0,1.0,0.0,2e-05]
[1777674526945,57.88,78320.49,0.0,1.0,0.0,2e-05]
[1777674532986,57.88,78320.54,0.0,1.0,0.0,2e-05]
[1777674538024,57.88,78317.32,0.0,1.0,0.0,2e-05]
[1777674541046,57.88,78311.88,0.0,1.0,0.0,2e-05]
[1777674546089,57.88,78312.11,0.0,1.0,0.0,2e-05]
[1777674548097,57.88,78307.11,0.0,1.0,0.0,2e-05]
[1777674551116,57.88,78301.48,0.0,1.0,0.0,2e-05]
[1777674556152,57.88,78299.87,0.0,1.0,0.0,2e-05]
[1777674561188,57.88,78301.85,0.0,1.0,0.0,2e-05]
[1777674566224,57.88,78303.47,0.0,1.0,0.0,2e-05]
[1777674571258,57.88,78301.98,0.0,1.0,0.0,2e-05]
[1777674576295,57.88,78302.29,0.0,1.0,0.0,2e-05]
[1777674581329,57.88,78297.46,0.0,1.0,0.0,2e-05]
[1777674586366,57.88,78295.46,0.0,1.0,0.0,2e-05]
[1777674591400,57.88,78298.72,0.0,1.0,0.0,2e-05]
[1777674594421,57.88,78306.06,0.0,1.0,0.0,2e-05]
[1777674599456,57.88,78307.54,0.0,1.0,0.0,2e-05]
[1777674604490,57.88,78307.51,0.0,1.0,0.0,2e-05]
[1777674609526,57.88,78308.51,0.0,1.0,0.0,2e-05]
[1777674614560,57.88,78308.88,0.0,1.0,0.0,2e-05]
[1777674619596,57.88,78311.79,0.0,1.0,0.0,2e-05]
[1777674624630,57.88,78312.29,0.0,1.0,0.0,2e-05]
[1777674632687,57.88,78311.27,0.0,1.0,0.0,2e-05]
[1777674637721,57.88,78311.44,0.0,1.0,0.0,2e-05]
[1777674644772,57.88,78311.54,0.0,1.0,0.0,2e-05]
[1777674649806,57.88,78312.29,0.0,1.0,0.0,2e-05]
[1777674654841,57.88,78315.67,0.0,1.0,0.0,2e-05]
[1777674659876,57.88,78321.34,0.0,1.0,0.0,2e-05]
[1777674664913,57.88,78322.8,0.0,1.0,0.0,2e-05]
[1777674669948,57.88,78326.37,0.0,1.0,0.0,2e-05]
[1777674674982,57.88,78326.7,0.0,1.0,0.0,2e-05]
[1777674680021,57.88,78332.56,0.0,1.0,0.0,2e-05]
[1777674682033,57.88,78323.08,0.0,1.0,0.0,2e-05]
[1777674683039,57.88,78314.41,0.0,1.0,0.0,2e-05]
[1777674684047,57.88,78314.96,0.0,1.0,0.0,2e-05]
[1777674689084,57.88,78315.14,0.0,1.0,0.0,2e-05]
[1777674691097,57.88,78311.43,0.0,1.0,0.0,2e-05]
[1777674693112,57.88,78306.97,0.0,1.0,0.0,2e-05]
[1777674698147,57.88,78308.17,0.0,1.0,0.0,2e-05]
[1777674703183,57.88,78307.25,0.0,1.0,0.0,2e-05]
[1777674708221,57.88,78306.83,0.0,1.0,0.0,2e-05]
[1777674712245,57.88,78301.32,0.0,1.0,0.0,2e-05]
[1777674717281,57.88,78299.21,0.0,1.0,0.0,2e-05]
[1777674722315,57.88,78298.27,0.0,1.0,0.0,2e-05]
[1777674727350,57.88,78296.21,0.0,1.0,0.0,2e-05]
[1777674731381,57.88,78289.32,0.0,1.0,0.0,2e-05]
[1777674734400,57.88,78298.6,0.0,1.0,0.0,2e-05]
[1777674735412,57.88,78300.9,0.0,1.0,0.0,2e-05]
[1777674741452,57.88,78304.94,0.0,1.0,0.0,2e-05]
[1777674746487,57.88,78308.24,0.0,1.0,0.0,2e-05]
[1777674751521,57.88,78309.21,0.0,1.0,0.0,2e-05]
[1777674756557,57.88,78310.39,0.0,1.0,0.0,2e-05]
[1777674761591,57.88,78310.4,0.0,1.0,0.0,2e-05]
[1777674766626,57.88,78310.0,0.0,1.0,0.0,2e-05]
[1777674774683,57.88,78309.73,0.0,1.0,0.0,2e-05]
[1777674783746,57.88,78309.59,0.0,1.0,0.0,2e-05]
[1777674783746,57.88,78309.59,0.0,1.0,0.0,2e-05]
[1777674789482,57.88,78308.89,0.0,1.0,0.0,2e-05]
[1777674794822,57.88,78308.02,0.0,1.0,0.0,2e-05]
[1777674799857,57.88,78309.91,0.0,1.0,0.0,2e-05]
[1777674802880,57.88,78304.19,0.0,1.0,0.0,2e-05]
[1777674803885,57.88,78299.9,0.0,1.0,0.0,2e-05]
[1777674805900,57.88,78296.03,0.0,1.0,0.0,2e-05]
[1777674806907,57.88,78290.34,0.0,1.0,0.0,2e-05]
[1777674811942,57.88,78291.38,0.0,1.0,0.0,2e-05]
[1777674816978,57.88,78290.73,0.0,1.0,0.0,2e-05]
[1777674822012,57.88,78291.33,0.0,1.0,0.0,2e-05]
[1777674827046,57.88,78292.72,0.0,1.0,0.0,2e-05]
[1777674832081,57.88,78289.87,0.0,1.0,0.0,2e-05]
[1777674833089,57.88,78284.45,0.0,1.0,0.0,2e-05]
[1777674834095,57.88,78283.88,0.0,1.0,0.0,2e-05]
[1777674839131,57.88,78285.44,0.0,1.0,0.0,2e-05]
[1777674846181,57.88,78281.48,0.0,1.0,0.0,2e-05]
[1777674851215,57.88,78282.76,0.0,1.0,0.0,2e-05]
[1777674855242,57.88,78288.14,0.0,1.0,0.0,2e-05]
[1777674857258,57.88,78292.18,0.0,1.0,0.0,2e-05]
[1777674862293,57.88,78292.1,0.0,1.0,0.0,2e-05]
[1777674867329,57.88,78292.54,0.0,1.0,0.0,2e-05]
[1777674872362,57.88,78290.11,0.0,1.0,0.0,2e-05]
[1777674879412,57.88,78290.4,0.0,1.0,0.0,2e-05]
[1777674884447,57.88,78289.62,0.0,1.0,0.0,2e-05]
[1777674889482,57.88,78288.24,0.0,1.0,0.0,2e-05]
[1777674892503,57.88,78276.72,0.0,1.0,0.0,2e-05]
[1777674894517,57.88,78271.11,0.0,1.0,0.0,2e-05]
[1777674896531,57.88,78264.61,0.0,1.0,0.0,2e-05]
[1777674900253,57.88,78254.98,0.0,1.0,0.0,2e-05]
[1777674900561,57.88,78254.98,0.0,1.0,0.0,2e-05]
[1777674905596,57.88,78249.95,0.0,1.0,0.0,2e-05]
[1777674910323,57.88,78244.2,0.0,1.0,0.0,2e-05]
[1777674914659,57.88,78233.83,0.0,1.0,0.0,2e-05]
[1777674915668,57.88,78231.83,0.0,1.0,0.0,2e-05]
[1777674920703,57.88,78228.98,0.0,1.0,0.0,2e-05]
[1777674925738,57.88,78222.42,0.0,1.0,0.0,2e-05]
[1777674927753,57.88,78216.67,0.0,1.0,0.0,2e-05]
[1777674932787,57.88,78220.21,0.0,1.0,0.0,2e-05]
[1777674936816,57.88,78226.0,0.0,1.0,0.0,2e-05]
[1777674941852,57.88,78227.51,0.0,1.0,0.0,2e-05]
[1777674946888,57.88,78226.7,0.0,1.0,0.0,2e-05]
[1777674951923,57.88,78228.16,0.0,1.0,0.0,2e-05]
[1777674960986,57.88,78228.86,0.0,1.0,0.0,2e-05]
[1777674966021,57.88,78231.99,0.0,1.0,0.0,2e-05]
[1777674968035,57.88,78237.08,0.0,1.0,0.0,2e-05]
[1777674970049,57.88,78236.56,0.0,1.0,0.0,2e-05]
[1777674975083,57.88,78238.03,0.0,1.0,0.0,2e-05]
[1777674980815,57.88,78238.35,0.0,1.0,0.0,2e-05]
[1777674986160,57.88,78237.68,0.0,1.0,0.0,2e-05]
[1777674993210,57.88,78236.51,0.0,1.0,0.0,2e-05]
[1777674998253,57.88,78230.88,0.0,1.0,0.0,2e-05]
[1777675003280,57.88,78232.2,0.0,1.0,0.0,2e-05]
[1777675011026,57.88,78229.8,0.0,1.0,0.0,2e-05]
[1777675016372,57.88,78229.96,0.0,1.0,0.0,2e-05]
[1777675021407,57.88,78228.11,0.0,1.0,0.0,2e-05]
[1777675026444,57.88,78225.02,0.0,1.0,0.0,2e-05]
[1777675031481,57.88,78221.29,0.0,1.0,0.0,2e-05]
[1777675036514,57.88,78221.35,0.0,1.0,0.0,2e-05]
[1777675041548,57.88,78222.71,0.0,1.0,0.0,2e-05]
[1777675046583,57.88,78224.43,0.0,1.0,0.0,2e-05]
[1777675053633,57.88,78225.68,0.0,1.0,0.0,2e-05]
[1777675058668,57.88,78226.74,0.0,1.0,0.0,2e-05]
[1777675063702,57.88,78226.41,0.0,1.0,0.0,2e-05]
[1777675070755,57.88,78225.13,0.0,1.0,0.0,2e-05]
[1777675075475,57.88,78219.35,0.0,1.0,0.0,2e-05]
[1777675080828,57.88,78219.96,0.0,1.0,0.0,2e-05]
[1777675085862,57.88,78219.02,0.0,1.0,0.0,2e-05]
[1777675090904,57.88,78216.91,0.0,1.0,0.0,2e-05]
[1777675095940,57.88,78216.25,0.0,1.0,0.0,2e-05]
[1777675101982,57.88,78214.94,0.0,1.0,0.0,2e-05]
[1777675107017,57.88,78215.4,0.0,1.0,0.0,2e-05]
[1777675114067,57.88,78217.07,0.0,1.0,0.0,2e-05]
[1777675119101,57.88,78212.93,0.0,1.0,0.0,2e-05]
[1777675124137,57.88,78213.02,0.0,1.0,0.0,2e-05]
[1777675129172,57.88,78211.48,0.0,1.0,0.0,2e-05]
[1777675134207,57.88,78210.45,0.0,1.0,0.0,2e-05]
[1777675139241,57.88,78211.23,0.0,1.0,0.0,2e-05]
[1777675144277,57.88,78215.13,0.0,1.0,0.0,2e-05]
[1777675149312,57.88,78216.65,0.0,1.0,0.0,2e-05]
[1777675154347,57.88,78217.21,0.0,1.0,0.0,2e-05]
[1777675161395,57.88,78217.38,0.0,1.0,0.0,2e-05]
[1777675167437,57.88,78217.42,0.0,1.0,0.0,2e-05]
[1777675172472,57.88,78214.33,0.0,1.0,0.0,2e-05]
[1777675178514,57.88,78217.0,0.0,1.0,0.0,2e-05]
[1777675184558,57.88,78217.43,0.0,1.0,0.0,2e-05]
[1777675189594,57.88,78214.88,0.0,1.0,0.0,2e-05]
[1777675194629,57.88,78215.31,0.0,1.0,0.0,2e-05]
[1777675201676,57.88,78215.68,0.0,1.0,0.0,2e-05]
[1777675206712,57.88,78215.45,0.0,1.0,0.0,2e-05]
[1777675211747,57.88,78215.19,0.0,1.0,0.0,2e-05]
[1777675216782,57.88,78214.14,0.0,1.0,0.0,2e-05]
[1777675221817,57.88,78216.63,0.0,1.0,0.0,2e-05]
[1777675226853,57.88,78216.4,0.0,1.0,0.0,2e-05]
[1777675229874,57.88,78224.13,0.0,1.0,0.0,2e-05]
[1777675234907,57.88,78226.22,0.0,1.0,0.0,2e-05]
[1777675239944,57.88,78225.58,0.0,1.0,0.0,2e-05]
[1777675244979,57.88,78225.28,0.0,1.0,0.0,2e-05]
[1777675250017,57.88,78221.61,0.0,1.0,0.0,2e-05]
[1777675255050,57.88,78222.19,0.0,1.0,0.0,2e-05]
[1777675262100,57.88,78223.22,0.0,1.0,0.0,2e-05]
[1777675267134,57.88,78219.38,0.0,1.0,0.0,2e-05]
[1777675272170,57.88,78217.57,0.0,1.0,0.0,2e-05]
[1777675276883,57.88,78201.0,0.0,1.0,0.0,2e-05]
[1777675282240,57.88,78199.65,0.0,1.0,0.0,2e-05]
[1777675287274,57.88,78199.63,0.0,1.0,0.0,2e-05]
[1777675292311,57.88,78198.95,0.0,1.0,0.0,2e-05]
[1777675297346,57.88,78198.83,0.0,1.0,0.0,2e-05]
[1777675303387,57.88,78198.72,0.0,1.0,0.0,2e-05]
[1777675308422,57.88,78201.25,0.0,1.0,0.0,2e-05]
[1777675314465,57.88,78200.88,0.0,1.0,0.0,2e-05]
[1777675319501,57.88,78196.54,0.0,1.0,0.0,2e-05]
[1777675324534,57.88,78193.39,0.0,1.0,0.0,2e-05]
[1777675329570,57.88,78194.64,0.0,1.0,0.0,2e-05]
[1777675334605,57.88,78195.41,0.0,1.0,0.0,2e-05]
[1777675340646,57.88,78194.51,0.0,1.0,0.0,2e-05]
[1777675345683,57.88,78195.17,0.0,1.0,0.0,2e-05]
[1777675347698,57.88,78200.75,0.0,1.0,0.0,2e-05]
[1777675348703,57.88,78203.37,0.0,1.0,0.0,2e-05]
[1777675353737,57.88,78206.01,0.0,1.0,0.0,2e-05]
[1777675359781,57.88,78207.39,0.0,1.0,0.0,2e-05]
[1777675365826,57.88,78209.05,0.0,1.0,0.0,2e-05]
[1777675370863,57.88,78209.21,0.0,1.0,0.0,2e-05]
[1777675376901,57.88,78208.68,0.0,1.0,0.0,2e-05]
[1777675381936,57.88,78207.72,0.0,1.0,0.0,2e-05]
[1777675386971,57.88,78205.62,0.0,1.0,0.0,2e-05]
[1777675394020,57.88,78205.7,0.0,1.0,0.0,2e-05]
[1777675399055,57.88,78205.03,0.0,1.0,0.0,2e-05]
[1777675404092,57.88,78203.67,0.0,1.0,0.0,2e-05]
[1777675409127,57.88,78203.87,0.0,1.0,0.0,2e-05]
[1777675414162,57.88,78203.19,0.0,1.0,0.0,2e-05]
[1777675419196,57.88,78201.83,0.0,1.0,0.0,2e-05]
[1777675424231,57.88,78203.13,0.0,1.0,0.0,2e-05]
[1777675429267,57.88,78203.12,0.0,1.0,0.0,2e-05]
[1777675434303,57.88,78202.5,0.0,1.0,0.0,2e-05]
[1777675439337,57.88,78202.73,0.0,1.0,0.0,2e-05]
[1777675444371,57.88,78206.09,0.0,1.0,0.0,2e-05]
[1777675449407,57.88,78207.65,0.0,1.0,0.0,2e-05]
[1777675454441,57.88,78207.93,0.0,1.0,0.0,2e-05]
[1777675459477,57.88,78208.99,0.0,1.0,0.0,2e-05]
[1777675465518,57.88,78208.83,0.0,1.0,0.0,2e-05]
[1777675471561,57.88,78209.81,0.0,1.0,0.0,2e-05]
[1777675476596,57.88,78205.75,0.0,1.0,0.0,2e-05]
[1777675481635,57.88,78204.54,0.0,1.0,0.0,2e-05]
[1777675486670,57.88,78204.55,0.0,1.0,0.0,2e-05]
[1777675490700,57.88,78198.96,0.0,1.0,0.0,2e-05]
[1777675492710,57.88,78194.04,0.0,1.0,0.0,2e-05]
[1777675495731,57.88,78221.73,0.0,1.0,0.0,2e-05]
[1777675496737,57.88,78233.1,0.0,1.0,0.0,2e-05]
[1777675497744,57.88,78233.7,0.0,1.0,0.0,2e-05]
[1777675501774,57.88,78224.58,0.0,1.0,0.0,2e-05]
[1777675502780,57.88,78218.46,0.0,1.0,0.0,2e-05]
[1777675503788,57.88,78214.8,0.0,1.0,0.0,2e-05]
[1777675505801,57.88,78210.0,0.0,1.0,0.0,2e-05]
[1777675508823,57.88,78205.68,0.0,1.0,0.0,2e-05]
[1777675513860,57.88,78206.08,0.0,1.0,0.0,2e-05]
[1777675520919,57.88,78206.2,0.0,1.0,0.0,2e-05]
[1777675526958,57.88,78207.43,0.0,1.0,0.0,2e-05]
[1777675531993,57.88,78206.32,0.0,1.0,0.0,2e-05]
[1777675538035,57.88,78201.88,0.0,1.0,0.0,2e-05]
[1777675543071,57.88,78195.9,0.0,1.0,0.0,2e-05]
[1777675548791,57.88,78198.46,0.0,1.0,0.0,2e-05]
[1777675554148,57.88,78198.38,0.0,1.0,0.0,2e-05]
[1777675559182,57.88,78199.45,0.0,1.0,0.0,2e-05]
[1777675564218,57.88,78200.73,0.0,1.0,0.0,2e-05]
[1777675567239,57.88,78194.63,0.0,1.0,0.0,2e-05]
[1777675573283,57.88,78195.2,0.0,1.0,0.0,2e-05]
[1777675579002,57.88,78192.85,0.0,1.0,0.0,2e-05]
[1777675584360,57.88,78194.77,0.0,1.0,0.0,2e-05]
[1777675590402,57.88,78194.56,0.0,1.0,0.0,2e-05]
[1777675595437,57.88,78194.85,0.0,1.0,0.0,2e-05]
[1777675600472,57.88,78193.53,0.0,1.0,0.0,2e-05]
[1777675605507,57.88,78193.93,0.0,1.0,0.0,2e-05]
[1777675607520,57.88,78187.84,0.0,1.0,0.0,2e-05]
[1777675609214,57.88,78186.11,0.0,1.0,0.0,2e-05]
[1777675614570,57.88,78186.54,0.0,1.0,0.0,2e-05]
[1777675619605,57.88,78187.67,0.0,1.0,0.0,2e-05]
[1777675624639,57.88,78187.73,0.0,1.0,0.0,2e-05]
[1777675629674,57.88,78186.67,0.0,1.0,0.0,2e-05]
[1777675637732,57.88,78185.99,0.0,1.0,0.0,2e-05]
[1777675643774,57.88,78185.18,0.0,1.0,0.0,2e-05]
[1777675649499,57.88,78183.72,0.0,1.0,0.0,2e-05]
[1777675654852,57.88,78183.92,0.0,1.0,0.0,2e-05]
[1777675660894,57.88,78183.92,0.0,1.0,0.0,2e-05]
[1777675665928,57.88,78183.88,0.0,1.0,0.0,2e-05]
[1777675670965,57.88,78183.72,0.0,1.0,0.0,2e-05]
[1777675676000,57.88,78186.19,0.0,1.0,0.0,2e-05]
[1777675678014,57.88,78180.61,0.0,1.0,0.0,2e-05]
[1777675680038,57.88,78176.71,0.0,1.0,0.0,2e-05]
[1777675685065,57.88,78176.7,0.0,1.0,0.0,2e-05]
[1777675690099,57.88,78178.33,0.0,1.0,0.0,2e-05]
[1777675695135,57.88,78178.97,0.0,1.0,0.0,2e-05]
[1777675700169,57.88,78182.37,0.0,1.0,0.0,2e-05]
[1777675705205,57.88,78180.94,0.0,1.0,0.0,2e-05]
[1777675710240,57.88,78177.6,0.0,1.0,0.0,2e-05]
[1777675711248,57.88,78174.57,0.0,1.0,0.0,2e-05]
[1777675716282,57.88,78176.1,0.0,1.0,0.0,2e-05]
[1777675722325,57.88,78177.36,0.0,1.0,0.0,2e-05]
[1777675728367,57.88,78178.42,0.0,1.0,0.0,2e-05]
[1777675733402,57.88,78179.2,0.0,1.0,0.0,2e-05]
[1777675738438,57.88,78179.46,0.0,1.0,0.0,2e-05]
[1777675743472,57.88,78180.15,0.0,1.0,0.0,2e-05]
[1777675746494,57.88,78170.85,0.0,1.0,0.0,2e-05]
[1777675747501,57.88,78165.07,0.0,1.0,0.0,2e-05]
[1777675748508,57.88,78163.26,0.0,1.0,0.0,2e-05]
[1777675753543,57.88,78156.36,0.0,1.0,0.0,2e-05]
[1777675755557,57.88,78150.28,0.0,1.0,0.0,2e-05]
[1777675757571,57.88,78142.61,0.0,1.0,0.0,2e-05]
[1777675760280,57.88,78133.98,0.0,1.0,0.0,2e-05]
[1777675761599,57.88,78127.33,0.0,1.0,0.0,2e-05]
[1777675762605,57.88,78126.08,0.0,1.0,0.0,2e-05]
[1777675766635,57.88,78120.89,0.0,1.0,0.0,2e-05]
[1777675768648,57.88,78116.54,0.0,1.0,0.0,2e-05]
[1777675770350,57.88,78110.25,0.0,1.0,0.0,2e-05]
[1777675771668,57.88,78109.8,0.0,1.0,0.0,2e-05]
[1777675776706,57.88,78112.65,0.0,1.0,0.0,2e-05]
[1777675780420,57.88,78124.04,0.0,1.0,0.0,2e-05]
[1777675785767,57.88,78124.31,0.0,1.0,0.0,2e-05]
[1777675790807,57.88,78127.0,0.0,1.0,0.0,2e-05]
[1777675792817,57.88,78132.38,0.0,1.0,0.0,2e-05]
[1777675794834,57.88,78133.89,0.0,1.0,0.0,2e-05]
[1777675799866,57.88,78134.62,0.0,1.0,0.0,2e-05]
[1777675803894,57.88,78126.92,0.0,1.0,0.0,2e-05]
[1777675805909,57.88,78122.81,0.0,1.0,0.0,2e-05]
[1777675810942,57.88,78121.71,0.0,1.0,0.0,2e-05]
[1777675814971,57.88,78116.2,0.0,1.0,0.0,2e-05]
[1777675820011,57.88,78116.06,0.0,1.0,0.0,2e-05]
[1777675827059,57.88,78116.06,0.0,1.0,0.0,2e-05]
[1777675832093,57.88,78116.1,0.0,1.0,0.0,2e-05]
[1777675837126,57.88,78116.54,0.0,1.0,0.0,2e-05]
[1777675842161,57.88,78118.03,0.0,1.0,0.0,2e-05]
[1777675845185,57.88,78123.93,0.0,1.0,0.0,2e-05]
[1777675847197,57.88,78128.56,0.0,1.0,0.0,2e-05]
[1777675852232,57.88,78132.2,0.0,1.0,0.0,2e-05]
[1777675857269,57.88,78133.21,0.0,1.0,0.0,2e-05]
[1777675862303,57.88,78133.92,0.0,1.0,0.0,2e-05]
[1777675867339,57.88,78137.68,0.0,1.0,0.0,2e-05]
[1777675872375,57.88,78138.02,0.0,1.0,0.0,2e-05]
[1777675877408,57.88,78138.11,0.0,1.0,0.0,2e-05]
[1777675882444,57.88,78140.36,0.0,1.0,0.0,2e-05]
[1777675887479,57.88,78139.4,0.0,1.0,0.0,2e-05]
[1777675892514,57.88,78140.76,0.0,1.0,0.0,2e-05]
[1777675897548,57.88,78138.63,0.0,1.0,0.0,2e-05]
[1777675902583,57.88,78139.77,0.0,1.0,0.0,2e-05]
[1777675905606,57.88,78146.04,0.0,1.0,0.0,2e-05]
[1777675911332,57.88,78148.36,0.0,1.0,0.0,2e-05]
[1777675916684,57.88,78142.51,0.0,1.0,0.0,2e-05]
[1777675921719,57.88,78141.29,0.0,1.0,0.0,2e-05]
[1777675926755,57.88,78141.91,0.0,1.0,0.0,2e-05]
[1777675931792,57.88,78143.45,0.0,1.0,0.0,2e-05]
[1777675935818,57.88,78148.56,0.0,1.0,0.0,2e-05]
[1777675941542,57.88,78152.91,0.0,1.0,0.0,2e-05]
[1777675943876,57.88,78154.98,0.0,1.0,0.0,2e-05]
[1777675951612,57.88,78156.65,0.0,1.0,0.0,2e-05]
[1777675956966,57.88,78156.83,0.0,1.0,0.0,2e-05]
[1777675962002,57.88,78159.52,0.0,1.0,0.0,2e-05]
[1777675967037,57.88,78161.4,0.0,1.0,0.0,2e-05]
[1777675972072,57.88,78160.0,0.0,1.0,0.0,2e-05]
[1777675977110,57.88,78159.28,0.0,1.0,0.0,2e-05]
[1777675982146,57.88,78156.47,0.0,1.0,0.0,2e-05]
[1777675983154,57.88,78150.97,0.0,1.0,0.0,2e-05]
[1777675985166,57.88,78147.15,0.0,1.0,0.0,2e-05]
[1777675990201,57.88,78142.83,0.0,1.0,0.0,2e-05]
[1777675995236,57.88,78146.04,0.0,1.0,0.0,2e-05]
[1777676000270,57.88,78143.03,0.0,1.0,0.0,2e-05]
[1777676005306,57.88,78147.17,0.0,1.0,0.0,2e-05]
[1777676010341,57.88,78147.43,0.0,1.0,0.0,2e-05]
[1777676015377,57.88,78150.48,0.0,1.0,0.0,2e-05]
[1777676020413,57.88,78155.12,0.0,1.0,0.0,2e-05]
[1777676025446,57.88,78155.13,0.0,1.0,0.0,2e-05]
[1777676030482,57.88,78154.98,0.0,1.0,0.0,2e-05]
[1777676035518,57.88,78154.34,0.0,1.0,0.0,2e-05]
[1777676040555,57.88,78154.37,0.0,1.0,0.0,2e-05]
[1777676045588,57.88,78154.55,0.0,1.0,0.0,2e-05]
[1777676050623,57.88,78156.88,0.0,1.0,0.0,2e-05]
[1777676055657,57.88,78156.02,0.0,1.0,0.0,2e-05]
[1777676061700,57.88,78154.4,0.0,1.0,0.0,2e-05]
[1777676065728,57.88,78148.86,0.0,1.0,0.0,2e-05]
[1777676068748,57.88,78136.55,0.0,1.0,0.0,2e-05]
[1777676069756,57.88,78131.55,0.0,1.0,0.0,2e-05]
[1777676071771,57.88,78127.36,0.0,1.0,0.0,2e-05]
[1777676076807,57.88,78129.27,0.0,1.0,0.0,2e-05]
[1777676082526,57.88,78133.82,0.0,1.0,0.0,2e-05]
[1777676087883,57.88,78133.01,0.0,1.0,0.0,2e-05]
[1777676092918,57.88,78131.83,0.0,1.0,0.0,2e-05]
[1777676096946,57.88,78125.21,0.0,1.0,0.0,2e-05]
[1777676100975,57.88,78123.1,0.0,1.0,0.0,2e-05]
[1777676107016,57.88,78124.73,0.0,1.0,0.0,2e-05]
[1777676112736,57.88,78126.09,0.0,1.0,0.0,2e-05]
[1777676118094,57.88,78126.25,0.0,1.0,0.0,2e-05]
[1777676123128,57.88,78130.97,0.0,1.0,0.0,2e-05]
[1777676130178,57.88,78133.39,0.0,1.0,0.0,2e-05]
[1777676137228,57.88,78134.07,0.0,1.0,0.0,2e-05]
[1777676142264,57.88,78136.9,0.0,1.0,0.0,2e-05]
[1777676146291,57.88,78139.68,0.0,1.0,0.0,2e-05]
[1777676147301,57.88,78139.51,0.0,1.0,0.0,2e-05]
[1777676152333,57.88,78134.38,0.0,1.0,0.0,2e-05]
[1777676158378,57.88,78133.38,0.0,1.0,0.0,2e-05]
[1777676163413,57.88,78131.98,0.0,1.0,0.0,2e-05]
[1777676168449,57.88,78130.98,0.0,1.0,0.0,2e-05]
[1777676173484,57.88,78131.4,0.0,1.0,0.0,2e-05]
[1777676178518,57.88,78131.19,0.0,1.0,0.0,2e-05]
[1777676183555,57.88,78129.21,0.0,1.0,0.0,2e-05]
[1777676188588,57.88,78129.9,0.0,1.0,0.0,2e-05]
[1777676193623,57.88,78130.42,0.0,1.0,0.0,2e-05]
[1777676198659,57.88,78130.52,0.0,1.0,0.0,2e-05]
[1777676203694,57.88,78126.65,0.0,1.0,0.0,2e-05]
[1777676208729,57.88,78127.22,0.0,1.0,0.0,2e-05]
[1777676213766,57.88,78133.82,0.0,1.0,0.0,2e-05]
[1777676218799,57.88,78134.08,0.0,1.0,0.0,2e-05]
[1777676223834,57.88,78137.41,0.0,1.0,0.0,2e-05]
[1777676228872,57.88,78137.98,0.0,1.0,0.0,2e-05]
[1777676233903,57.88,78141.44,0.0,1.0,0.0,2e-05]
[1777676238939,57.88,78141.96,0.0,1.0,0.0,2e-05]
[1777676243973,57.88,78144.41,0.0,1.0,0.0,2e-05]
[1777676249010,57.88,78143.85,0.0,1.0,0.0,2e-05]
[1777676254044,57.88,78144.66,0.0,1.0,0.0,2e-05]
[1777676259078,57.88,78139.33,0.0,1.0,0.0,2e-05]
[1777676264113,57.88,78138.38,0.0,1.0,0.0,2e-05]
[1777676269148,57.88,78137.64,0.0,1.0,0.0,2e-05]
[1777676274184,57.88,78133.59,0.0,1.0,0.0,2e-05]
[1777676279219,57.88,78134.0,0.0,1.0,0.0,2e-05]
[1777676284253,57.88,78134.38,0.0,1.0,0.0,2e-05]
[1777676289289,57.88,78133.0,0.0,1.0,0.0,2e-05]
[1777676294326,57.88,78131.38,0.0,1.0,0.0,2e-05]
[1777676299360,57.88,78128.83,0.0,1.0,0.0,2e-05]
[1777676306409,57.88,78125.02,0.0,1.0,0.0,2e-05]
[1777676311445,57.88,78125.13,0.0,1.0,0.0,2e-05]
[1777676316479,57.88,78125.4,0.0,1.0,0.0,2e-05]
[1777676321515,57.88,78126.38,0.0,1.0,0.0,2e-05]
[1777676326550,57.88,78126.06,0.0,1.0,0.0,2e-05]
[1777676331585,57.88,78128.25,0.0,1.0,0.0,2e-05]
[1777676337629,57.88,78125.26,0.0,1.0,0.0,2e-05]
[1777676342665,57.88,78122.52,0.0,1.0,0.0,2e-05]
[1777676347700,57.88,78113.08,0.0,1.0,0.0,2e-05]
[1777676352735,57.88,78112.41,0.0,1.0,0.0,2e-05]
[1777676357770,57.88,78116.11,0.0,1.0,0.0,2e-05]
[1777676359784,57.88,78120.86,0.0,1.0,0.0,2e-05]
[1777676365826,57.88,78117.48,0.0,1.0,0.0,2e-05]
[1777676370862,57.88,78117.94,0.0,1.0,0.0,2e-05]
[1777676377909,57.88,78117.95,0.0,1.0,0.0,2e-05]
[1777676383953,57.88,78121.7,0.0,1.0,0.0,2e-05]
[1777676388986,57.88,78120.5,0.0,1.0,0.0,2e-05]
[1777676394704,57.88,78121.71,0.0,1.0,0.0,2e-05]
[1777676400076,57.88,78122.25,0.0,1.0,0.0,2e-05]
[1777676402084,57.88,78116.77,0.0,1.0,0.0,2e-05]
[1777676403093,57.88,78104.41,0.0,1.0,0.0,2e-05]
[1777676408130,57.88,78106.9,0.0,1.0,0.0,2e-05]
[1777676413167,57.88,78106.32,0.0,1.0,0.0,2e-05]
[1777676420215,57.88,78106.52,0.0,1.0,0.0,2e-05]
[1777676425250,57.88,78106.92,0.0,1.0,0.0,2e-05]
[1777676430284,57.88,78107.24,0.0,1.0,0.0,2e-05]
[1777676435321,57.88,78107.21,0.0,1.0,0.0,2e-05]
[1777676440355,57.88,78107.35,0.0,1.0,0.0,2e-05]
[1777676445395,57.88,78109.04,0.0,1.0,0.0,2e-05]
[1777676450425,57.88,78106.77,0.0,1.0,0.0,2e-05]
[1777676455460,57.88,78107.7,0.0,1.0,0.0,2e-05]
[1777676460496,57.88,78107.53,0.0,1.0,0.0,2e-05]
[1777676465533,57.88,78107.77,0.0,1.0,0.0,2e-05]
[1777676470566,57.88,78108.16,0.0,1.0,0.0,2e-05]
[1777676475602,57.88,78109.62,0.0,1.0,0.0,2e-05]
[1777676480637,57.88,78111.07,0.0,1.0,0.0,2e-05]
[1777676484664,57.88,78114.44,0.0,1.0,0.0,2e-05]
[1777676489700,57.88,78111.62,0.0,1.0,0.0,2e-05]
[1777676490707,57.88,78104.4,0.0,1.0,0.0,2e-05]
[1777676491714,57.88,78098.98,0.0,1.0,0.0,2e-05]
[1777676492720,57.88,78097.08,0.0,1.0,0.0,2e-05]
[1777676496750,57.88,78093.56,0.0,1.0,0.0,2e-05]
[1777676500777,57.88,78084.1,0.0,1.0,0.0,2e-05]
[1777676501785,57.88,78080.96,0.0,1.0,0.0,2e-05]
[1777676503799,57.88,78076.98,0.0,1.0,0.0,2e-05]
[1777676508835,57.88,78077.35,0.0,1.0,0.0,2e-05]
[1777676513867,57.88,78076.65,0.0,1.0,0.0,2e-05]
[1777676518903,57.88,78080.87,0.0,1.0,0.0,2e-05]
[1777676523938,57.88,78084.36,0.0,1.0,0.0,2e-05]
[1777676526959,57.88,78091.93,0.0,1.0,0.0,2e-05]
[1777676527965,57.88,78092.56,0.0,1.0,0.0,2e-05]
[1777676535014,57.88,78094.12,0.0,1.0,0.0,2e-05]
[1777676541057,57.88,78093.87,0.0,1.0,0.0,2e-05]
[1777676546093,57.88,78093.72,0.0,1.0,0.0,2e-05]
[1777676551127,57.88,78093.51,0.0,1.0,0.0,2e-05]
[1777676556162,57.88,78095.49,0.0,1.0,0.0,2e-05]
[1777676561197,57.88,78096.01,0.0,1.0,0.0,2e-05]
[1777676566233,57.88,78096.63,0.0,1.0,0.0,2e-05]
[1777676575295,57.88,78095.14,0.0,1.0,0.0,2e-05]
[1777676579322,57.88,78102.77,0.0,1.0,0.0,2e-05]
[1777676584358,57.88,78102.23,0.0,1.0,0.0,2e-05]
[1777676588388,57.88,78107.33,0.0,1.0,0.0,2e-05]
[1777676593423,57.88,78106.84,0.0,1.0,0.0,2e-05]
[1777676598458,57.88,78108.35,0.0,1.0,0.0,2e-05]
[1777676600478,57.88,78114.19,0.0,1.0,0.0,2e-05]
[1777676604502,57.88,78118.18,0.0,1.0,0.0,2e-05]
[1777676609534,57.88,78117.86,0.0,1.0,0.0,2e-05]
[1777676616253,57.88,78121.1,0.0,1.0,0.0,1e-05]
[1777676621618,57.88,78121.73,0.0,1.0,0.0,1e-05]
[1777676627660,57.88,78122.14,0.0,1.0,0.0,1e-05]
[1777676632696,57.88,78125.69,0.0,1.0,0.0,1e-05]
[1777676637732,57.88,78120.97,0.0,1.0,0.0,1e-05]
[1777676642768,57.88,78120.37,0.0,1.0,0.0,1e-05]
[1777676647804,57.88,78117.73,0.0,1.0,0.0,1e-05]
[1777676652837,57.88,78116.1,0.0,1.0,0.0,2e-05]
[1777676657873,57.88,78117.15,0.0,1.0,0.0,2e-05]
[1777676662908,57.88,78116.67,0.0,1.0,0.0,2e-05]
[1777676667946,57.88,78115.55,0.0,1.0,0.0,2e-05]
[1777676672978,57.88,78119.66,0.0,1.0,0.0,1e-05]
[1777676678015,57.88,78119.48,0.0,1.0,0.0,1e-05]
[1777676683047,57.88,78119.09,0.0,1.0,0.0,1e-05]
[1777676689090,57.88,78118.7,0.0,1.0,0.0,1e-05]
[1777676694125,57.88,78118.62,0.0,1.0,0.0,1e-05]
[1777676699159,57.88,78118.43,0.0,1.0,0.0,1e-05]
[1777676705202,57.88,78116.74,0.0,1.0,0.0,1e-05]
[1777676711244,57.88,78116.37,0.0,1.0,0.0,1e-05]
[1777676717287,57.88,78115.1,0.0,1.0,0.0,1e-05]
[1777676724335,57.88,78115.22,0.0,1.0,0.0,1e-05]
[1777676729370,57.88,78114.37,0.0,1.0,0.0,1e-05]
[1777676734405,57.88,78115.17,0.0,1.0,0.0,1e-05]
[1777676739442,57.88,78115.88,0.0,1.0,0.0,1e-05]
[1777676744476,57.88,78116.07,0.0,1.0,0.0,1e-05]
[1777676750519,57.88,78116.22,0.0,1.0,0.0,1e-05]
[1777676755553,57.88,78116.75,0.0,1.0,0.0,1e-05]
[1777676762602,57.88,78116.56,0.0,1.0,0.0,1e-05]
[1777676767637,57.88,78114.21,0.0,1.0,0.0,1e-05]
[1777676774687,57.88,78114.1,0.0,1.0,0.0,1e-05]
[1777676781736,57.88,78113.89,0.0,1.0,0.0,1e-05]
[1777676787449,57.88,78112.46,0.0,1.0,0.0,1e-05]
[1777676792813,57.88,78112.16,0.0,1.0,0.0,1e-05]
[1777676798854,57.88,78113.62,0.0,1.0,0.0,1e-05]
[1777676804896,57.88,78113.37,0.0,1.0,0.0,1e-05]
[1777676810938,57.88,78113.65,0.0,1.0,0.0,1e-05]
[1777676817988,57.88,78114.03,0.0,1.0,0.0,1e-05]
[1777676823023,57.88,78115.25,0.0,1.0,0.0,1e-05]
[1777676826043,57.88,78124.38,0.0,1.0,0.0,1e-05]
[1777676827050,57.88,78129.39,0.0,1.0,0.0,1e-05]
[1777676832086,57.88,78128.47,0.0,1.0,0.0,1e-05]
[1777676837800,57.88,78132.53,0.0,1.0,0.0,1e-05]
[1777676847881,57.88,78132.09,0.0,1.0,0.0,1e-05]
[1777676853233,57.88,78131.52,0.0,1.0,0.0,1e-05]
[1777676859275,57.88,78134.83,0.0,1.0,0.0,1e-05]
[1777676864314,57.88,78134.78,0.0,1.0,0.0,1e-05]
[1777676876403,57.88,78131.0,0.0,1.0,0.0,1e-05]
[1777676881439,57.88,78128.78,0.0,1.0,0.0,1e-05]
[1777676886473,57.88,78128.21,0.0,1.0,0.0,1e-05]
[1777676891510,57.88,78128.93,0.0,1.0,0.0,1e-05]
[1777676897550,57.88,78129.34,0.0,1.0,0.0,1e-05]
[1777676903593,57.88,78129.15,0.0,1.0,0.0,1e-05]
[1777676908627,57.88,78128.74,0.0,1.0,0.0,1e-05]
[1777676913662,57.88,78128.71,0.0,1.0,0.0,1e-05]
[1777676918698,57.88,78131.0,0.0,1.0,0.0,1e-05]
[1777676923732,57.88,78130.21,0.0,1.0,0.0,1e-05]
[1777676928767,57.88,78130.46,0.0,1.0,0.0,1e-05]
[1777676933803,57.88,78128.47,0.0,1.0,0.0,1e-05]
[1777676940852,57.88,78128.15,0.0,1.0,0.0,1e-05]
[1777676941859,57.88,78119.14,0.0,1.0,0.0,1e-05]
[1777676942866,57.88,78108.43,0.0,1.0,0.0,1e-05]
[1777676943873,57.88,78098.75,0.0,1.0,0.0,1e-05]
[1777676948908,57.88,78097.32,0.0,1.0,0.0,1e-05]
[1777676950922,57.88,78092.04,0.0,1.0,0.0,1e-05]
[1777676958663,57.88,78094.31,0.0,1.0,0.0,1e-05]
[1777676964015,57.88,78097.22,0.0,1.0,0.0,1e-05]
[1777676970058,57.88,78098.55,0.0,1.0,0.0,1e-05]
[1777676975095,57.88,78098.89,0.0,1.0,0.0,1e-05]
[1777676980131,57.88,78102.92,0.0,1.0,0.0,1e-05]
[1777676985165,57.88,78103.6,0.0,1.0,0.0,1e-05]
[1777676990200,57.88,78104.16,0.0,1.0,0.0,1e-05]
[1777676997249,57.88,78104.42,0.0,1.0,0.0,1e-05]
[1777677002283,57.88,78104.55,0.0,1.0,0.0,1e-05]
[1777677007319,57.88,78107.63,0.0,1.0,0.0,1e-05]
[1777677012354,57.88,78107.89,0.0,1.0,0.0,1e-05]
[1777677017388,57.88,78107.87,0.0,1.0,0.0,1e-05]
[1777677020409,57.88,78115.84,0.0,1.0,0.0,1e-05]
[1777677022423,57.88,78119.69,0.0,1.0,0.0,1e-05]
[1777677029157,57.88,78120.95,0.0,1.0,0.0,1e-05]
[1777677034508,57.88,78119.48,0.0,1.0,0.0,1e-05]
[1777677039543,57.88,78118.8,0.0,1.0,0.0,1e-05]
[1777677045586,57.88,78118.42,0.0,1.0,0.0,1e-05]
[1777677050620,57.88,78120.13,0.0,1.0,0.0,1e-05]
[1777677052635,57.88,78129.35,0.0,1.0,0.0,1e-05]
[1777677054648,57.88,78133.62,0.0,1.0,0.0,1e-05]
[1777677059684,57.88,78137.76,0.0,1.0,0.0,1e-05]
[1777677064720,57.88,78138.09,0.0,1.0,0.0,1e-05]
[1777677069755,57.88,78141.92,0.0,1.0,0.0,1e-05]
[1777677070762,57.88,78153.22,0.0,1.0,0.0,1e-05]
[1777677075798,57.88,78157.51,0.0,1.0,0.0,1e-05]
[1777677078818,57.88,78138.84,0.0,1.0,0.0,1e-05]
[1777677083853,57.88,78135.55,0.0,1.0,0.0,1e-05]
[1777677088888,57.88,78139.41,0.0,1.0,0.0,1e-05]
[1777677093923,57.88,78140.86,0.0,1.0,0.0,1e-05]
[1777677099652,57.88,78140.48,0.0,1.0,0.0,1e-05]
[1777677103994,57.88,78132.61,0.0,1.0,0.0,1e-05]
[1777677109722,57.88,78135.68,0.0,1.0,0.0,1e-05]
[1777677119794,57.88,78136.56,0.0,1.0,0.0,1e-05]
[1777677126147,57.88,78136.5,0.0,1.0,0.0,1e-05]
[1777677131183,57.88,78139.76,0.0,1.0,0.0,1e-05]
[1777677136216,57.88,78137.77,0.0,1.0,0.0,1e-05]
[1777677141251,57.88,78137.51,0.0,1.0,0.0,1e-05]
[1777677146286,57.88,78135.06,0.0,1.0,0.0,1e-05]
[1777677156357,57.88,78136.1,0.0,1.0,0.0,1e-05]
[1777677163406,57.88,78134.23,0.0,1.0,0.0,1e-05]
[1777677166427,57.88,78125.91,0.0,1.0,0.0,1e-05]
[1777677167435,57.88,78125.04,0.0,1.0,0.0,1e-05]
[1777677172471,57.88,78122.53,0.0,1.0,0.0,1e-05]
[1777677173479,57.88,78129.8,0.0,1.0,0.0,1e-05]
[1777677174483,57.88,78134.85,0.0,1.0,0.0,1e-05]
[1777677179518,57.88,78134.33,0.0,1.0,0.0,1e-05]
[1777677184554,57.88,78132.12,0.0,1.0,0.0,1e-05]
[1777677189589,57.88,78130.85,0.0,1.0,0.0,1e-05]
[1777677196637,57.88,78126.26,0.0,1.0,0.0,1e-05]
[1777677203687,57.88,78126.46,0.0,1.0,0.0,1e-05]
[1777677209728,57.88,78126.52,0.0,1.0,0.0,1e-05]
[1777677214764,57.88,78127.36,0.0,1.0,0.0,1e-05]
[1777677219799,57.88,78127.4,0.0,1.0,0.0,1e-05]
[1777677224834,57.88,78127.12,0.0,1.0,0.0,1e-05]
[1777677230563,57.88,78126.97,0.0,1.0,0.0,1e-05]
[1777677236917,57.88,78126.32,0.0,1.0,0.0,1e-05]
[1777677241955,57.88,78122.46,0.0,1.0,0.0,1e-05]
[1777677246988,57.88,78122.63,0.0,1.0,0.0,1e-05]
[1777677250014,57.88,78129.52,0.0,1.0,0.0,1e-05]
[1777677256052,57.88,78131.63,0.0,1.0,0.0,1e-05]
[1777677261086,57.88,78131.0,0.0,1.0,0.0,1e-05]
[1777677266121,57.88,78127.34,0.0,1.0,0.0,1e-05]
[1777677269143,57.88,78121.42,0.0,1.0,0.0,1e-05]
[1777677274177,57.88,78120.26,0.0,1.0,0.0,1e-05]
[1777677276191,57.88,78113.57,0.0,1.0,0.0,1e-05]
[1777677281227,57.88,78112.73,0.0,1.0,0.0,1e-05]
[1777677287268,57.88,78110.42,0.0,1.0,0.0,1e-05]
[1777677292304,57.88,78113.08,0.0,1.0,0.0,1e-05]
[1777677296332,57.88,78105.58,0.0,1.0,0.0,1e-05]
[1777677297344,57.88,78099.23,0.0,1.0,0.0,1e-05]
[1777677298345,57.88,78095.61,0.0,1.0,0.0,1e-05]
[1777677303380,57.88,78103.14,0.0,1.0,0.0,1e-05]
[1777677311134,57.88,78101.97,0.0,1.0,0.0,1e-05]
[1777677316471,57.88,78101.57,0.0,1.0,0.0,1e-05]
[1777677322514,57.88,78098.51,0.0,1.0,0.0,1e-05]
[1777677329562,57.88,78099.18,0.0,1.0,0.0,1e-05]
[1777677334597,57.88,78099.66,0.0,1.0,0.0,1e-05]
[1777677339632,57.88,78099.58,0.0,1.0,0.0,1e-05]
[1777677344668,57.88,78102.05,0.0,1.0,0.0,1e-05]
[1777677351414,57.88,78102.01,0.0,1.0,0.0,1e-05]
[1777677356752,57.88,78106.03,0.0,1.0,0.0,1e-05]
[1777677361789,57.88,78108.14,0.0,1.0,0.0,1e-05]
[1777677367828,57.88,78107.43,0.0,1.0,0.0,1e-05]
[1777677372864,57.88,78107.07,0.0,1.0,0.0,1e-05]
[1777677380919,57.88,78107.92,0.0,1.0,0.0,1e-05]
[1777677387970,57.88,78107.89,0.0,1.0,0.0,1e-05]
[1777677397033,57.88,78107.68,0.0,1.0,0.0,1e-05]
[1777677402068,57.88,78110.34,0.0,1.0,0.0,1e-05]
[1777677407102,57.88,78113.05,0.0,1.0,0.0,1e-05]
[1777677412138,57.88,78112.81,0.0,1.0,0.0,1e-05]
[1777677420194,57.88,78112.75,0.0,1.0,0.0,1e-05]
[1777677425229,57.88,78112.73,0.0,1.0,0.0,1e-05]
[1777677431270,57.88,78112.19,0.0,1.0,0.0,1e-05]
[1777677436305,57.88,78111.14,0.0,1.0,0.0,1e-05]
[1777677442053,57.88,78107.67,0.0,1.0,0.0,1e-05]
[1777677444361,57.88,78103.09,0.0,1.0,0.0,1e-05]
[1777677449396,57.88,78102.5,0.0,1.0,0.0,1e-05]
[1777677454430,57.88,78105.79,0.0,1.0,0.0,1e-05]
[1777677459466,57.88,78105.07,0.0,1.0,0.0,1e-05]
[1777677465508,57.88,78105.09,0.0,1.0,0.0,1e-05]
[1777677470544,57.88,78102.92,0.0,1.0,0.0,1e-05]
[1777677475578,57.88,78101.61,0.0,1.0,0.0,1e-05]
[1777677480613,57.88,78101.67,0.0,1.0,0.0,1e-05]
[1777677485648,57.88,78102.22,0.0,1.0,0.0,1e-05]
[1777677490683,57.88,78102.28,0.0,1.0,0.0,1e-05]
[1777677496728,57.88,78102.86,0.0,1.0,0.0,1e-05]
[1777677498741,57.88,78080.89,0.0,1.0,0.0,1e-05]
[1777677499749,57.88,78067.73,0.0,1.0,0.0,1e-05]
[1777677500756,57.88,78063.79,0.0,1.0,0.0,1e-05]
[1777677503777,57.88,78069.94,0.0,1.0,0.0,1e-05]
[1777677505791,57.88,78077.26,0.0,1.0,0.0,1e-05]
[1777677510827,57.88,78078.49,0.0,1.0,0.0,1e-05]
[1777677516869,57.88,78079.06,0.0,1.0,0.0,1e-05]
[1777677520897,57.88,78072.72,0.0,1.0,0.0,1e-05]
[1777677522615,57.88,78069.92,0.0,1.0,0.0,1e-05]
[1777677527946,57.88,78070.46,0.0,1.0,0.0,1e-05]
[1777677534995,57.88,78070.45,0.0,1.0,0.0,1e-05]
[1777677540033,57.88,78070.42,0.0,1.0,0.0,1e-05]
[1777677545064,57.88,78070.41,0.0,1.0,0.0,1e-05]
[1777677550105,57.88,78069.6,0.0,1.0,0.0,1e-05]
[1777677555137,57.88,78069.09,0.0,1.0,0.0,1e-05]
[1777677560170,57.88,78064.9,0.0,1.0,0.0,1e-05]
[1777677566218,57.88,78065.13,0.0,1.0,0.0,1e-05]
[1777677571249,57.88,78066.7,0.0,1.0,0.0,1e-05]
[1777677573261,57.88,78059.63,0.0,1.0,0.0,1e-05]
[1777677578297,57.88,78057.85,0.0,1.0,0.0,1e-05]
[1777677584338,57.88,78057.98,0.0,1.0,0.0,1e-05]
[1777677590381,57.88,78058.06,0.0,1.0,0.0,1e-05]
[1777677598436,57.88,78057.54,0.0,1.0,0.0,1e-05]
[1777677604478,57.88,78057.3,0.0,1.0,0.0,1e-05]
[1777677610521,57.88,78052.97,0.0,1.0,0.0,1e-05]
[1777677615555,57.88,78051.91,0.0,1.0,0.0,1e-05]
[1777677620590,57.88,78053.78,0.0,1.0,0.0,1e-05]
[1777677626632,57.88,78051.48,0.0,1.0,0.0,1e-05]
[1777677631669,57.88,78052.62,0.0,1.0,0.0,1e-05]
[1777677636703,57.88,78053.05,0.0,1.0,0.0,1e-05]
[1777677641738,57.88,78052.04,0.0,1.0,0.0,1e-05]
[1777677643456,57.88,78065.09,0.0,1.0,0.0,1e-05]
[1777677644759,57.88,78064.98,0.0,1.0,0.0,1e-05]
[1777677649796,57.88,78064.23,0.0,1.0,0.0,1e-05]
[1777677654831,57.88,78068.84,0.0,1.0,0.0,1e-05]
[1777677659866,57.88,78069.49,0.0,1.0,0.0,1e-05]
[1777677665907,57.88,78069.17,0.0,1.0,0.0,1e-05]
[1777677670944,57.88,78069.34,0.0,1.0,0.0,1e-05]
[1777677675978,57.88,78066.03,0.0,1.0,0.0,1e-05]
[1777677682021,57.88,78066.15,0.0,1.0,0.0,1e-05]
[1777677687055,57.88,78068.01,0.0,1.0,0.0,1e-05]
[1777677692092,57.88,78064.97,0.0,1.0,0.0,1e-05]
[1777677697126,57.88,78065.66,0.0,1.0,0.0,1e-05]
[1777677702162,57.88,78065.31,0.0,1.0,0.0,1e-05]
[1777677707197,57.88,78066.8,0.0,1.0,0.0,1e-05]
[1777677712232,57.88,78070.87,0.0,1.0,0.0,1e-05]
[1777677720288,57.88,78070.45,0.0,1.0,0.0,1e-05]
[1777677726329,57.88,78067.66,0.0,1.0,0.0,1e-05]
[1777677731364,57.88,78074.86,0.0,1.0,0.0,1e-05]
[1777677732375,57.88,78076.84,0.0,1.0,0.0,1e-05]
[1777677737406,57.88,78080.06,0.0,1.0,0.0,1e-05]
[1777677742441,57.88,78078.98,0.0,1.0,0.0,1e-05]
[1777677749491,57.88,78076.79,0.0,1.0,0.0,1e-05]
[1777677754527,57.88,78075.6,0.0,1.0,0.0,1e-05]
[1777677757548,57.88,78068.52,0.0,1.0,0.0,1e-05]
[1777677762583,57.88,78066.72,0.0,1.0,0.0,1e-05]
[1777677768625,57.88,78066.1,0.0,1.0,0.0,1e-05]
[1777677773660,57.88,78071.04,0.0,1.0,0.0,1e-05]
[1777677780708,57.88,78072.52,0.0,1.0,0.0,1e-05]
[1777677786752,57.88,78071.56,0.0,1.0,0.0,1e-05]
[1777677792794,57.88,78071.65,0.0,1.0,0.0,1e-05]
[1777677797828,57.88,78071.6,0.0,1.0,0.0,1e-05]
[1777677802864,57.88,78071.22,0.0,1.0,0.0,1e-05]
[1777677809912,57.88,78070.7,0.0,1.0,0.0,1e-05]
[1777677814647,57.88,78067.71,0.0,1.0,0.0,1e-05]
[1777677821997,57.88,78067.8,0.0,1.0,0.0,1e-05]
[1777677827032,57.88,78067.79,0.0,1.0,0.0,1e-05]
[1777677832067,57.88,78068.73,0.0,1.0,0.0,1e-05]
[1777677843143,57.88,78068.72,0.0,1.0,0.0,1e-05]
[1777677850193,57.88,78068.07,0.0,1.0,0.0,1e-05]
[1777677855227,57.88,78066.9,0.0,1.0,0.0,1e-05]
[1777677860263,57.88,78065.25,0.0,1.0,0.0,1e-05]
[1777677865297,57.88,78062.29,0.0,1.0,0.0,1e-05]
[1777677870332,57.88,78062.0,0.0,1.0,0.0,1e-05]
[1777677874360,57.88,78057.27,0.0,1.0,0.0,1e-05]
[1777677879396,57.88,78057.59,0.0,1.0,0.0,1e-05]
[1777677884431,57.88,78054.31,0.0,1.0,0.0,1e-05]
[1777677889467,57.88,78054.21,0.0,1.0,0.0,1e-05]
[1777677894503,57.88,78054.09,0.0,1.0,0.0,1e-05]
[1777677899538,57.88,78053.4,0.0,1.0,0.0,1e-05]
[1777677905277,57.88,78053.64,0.0,1.0,0.0,1e-05]
[1777677913637,57.88,78053.53,0.0,1.0,0.0,1e-05]
[1777677918674,57.88,78051.57,0.0,1.0,0.0,1e-05]
[1777677920686,57.88,78057.53,0.0,1.0,0.0,1e-05]
[1777677925722,57.88,78062.31,0.0,1.0,0.0,1e-05]
[1777677927735,57.88,78068.05,0.0,1.0,0.0,1e-05]
[1777677932771,57.88,78065.45,0.0,1.0,0.0,1e-05]
[1777677943848,57.88,78065.22,0.0,1.0,0.0,1e-05]
[1777677950898,57.88,78064.48,0.0,1.0,0.0,1e-05]
[1777677955933,57.88,78064.82,0.0,1.0,0.0,1e-05]
[1777677961973,57.88,78064.83,0.0,1.0,0.0,1e-05]
[1777677967009,57.88,78063.93,0.0,1.0,0.0,1e-05]
[1777677974058,57.88,78064.07,0.0,1.0,0.0,1e-05]
[1777677979093,57.88,78063.93,0.0,1.0,0.0,1e-05]
[1777677984129,57.88,78063.74,0.0,1.0,0.0,1e-05]
[1777677990170,57.88,78063.54,0.0,1.0,0.0,1e-05]
[1777677993191,57.88,78060.35,0.0,1.0,0.0,1e-05]
[1777677998226,57.88,78062.58,0.0,1.0,0.0,1e-05]
[1777678003261,57.88,78061.54,0.0,1.0,0.0,1e-05]
[1777678010312,57.88,78062.59,0.0,1.0,0.0,1e-05]
[1777678015346,57.88,78066.0,0.0,1.0,0.0,1e-05]
[1777678020380,57.88,78065.52,0.0,1.0,0.0,1e-05]
[1777678025416,57.88,78065.1,0.0,1.0,0.0,1e-05]
[1777678031457,57.88,78063.63,0.0,1.0,0.0,1e-05]
[1777678036494,57.88,78058.52,0.0,1.0,0.0,1e-05]
[1777678041529,57.88,78057.46,0.0,1.0,0.0,1e-05]
[1777678046563,57.88,78059.34,0.0,1.0,0.0,1e-05]
[1777678051599,57.88,78063.95,0.0,1.0,0.0,1e-05]
[1777678056637,57.88,78063.25,0.0,1.0,0.0,1e-05]
[1777678066400,57.88,78065.05,0.0,1.0,0.0,1e-05]
[1777678073753,57.88,78064.71,0.0,1.0,0.0,1e-05]
[1777678082817,57.88,78064.83,0.0,1.0,0.0,1e-05]
[1777678086843,57.88,78048.61,0.0,1.0,0.0,1e-05]
[1777678092885,57.88,78048.31,0.0,1.0,0.0,1e-05]
[1777678097921,57.88,78049.72,0.0,1.0,0.0,1e-05]
[1777678104970,57.88,78053.21,0.0,1.0,0.0,1e-05]
[1777678110009,57.88,78052.47,0.0,1.0,0.0,1e-05]
[1777678115041,57.88,78050.63,0.0,1.0,0.0,1e-05]
[1777678122090,57.88,78052.37,0.0,1.0,0.0,1e-05]
[1777678127124,57.88,78052.37,0.0,1.0,0.0,1e-05]
[1777678132159,57.88,78053.17,0.0,1.0,0.0,1e-05]
[1777678137195,57.88,78049.78,0.0,1.0,0.0,1e-05]
[1777678142231,57.88,78049.23,0.0,1.0,0.0,1e-05]
[1777678149278,57.88,78048.95,0.0,1.0,0.0,1e-05]
[1777678154313,57.88,78046.99,0.0,1.0,0.0,1e-05]
[1777678161362,57.88,78045.91,0.0,1.0,0.0,1e-05]
[1777678166397,57.88,78044.17,0.0,1.0,0.0,1e-05]
[1777678171433,57.88,78038.33,0.0,1.0,0.0,1e-05]
[1777678173448,57.88,78035.04,0.0,1.0,0.0,1e-05]
[1777678178482,57.88,78033.08,0.0,1.0,0.0,1e-05]
[1777678179489,57.88,78027.61,0.0,1.0,0.0,1e-05]
[1777678180497,57.88,78022.1,0.0,1.0,0.0,1e-05]
[1777678185532,57.88,78020.48,0.0,1.0,0.0,1e-05]
[1777678189560,57.88,78013.22,0.0,1.0,0.0,1e-05]
[1777678191574,57.88,78010.9,0.0,1.0,0.0,1e-05]
[1777678196608,57.88,78015.31,0.0,1.0,0.0,1e-05]
[1777678201644,57.88,78016.29,0.0,1.0,0.0,1e-05]
[1777678206679,57.88,78016.4,0.0,1.0,0.0,1e-05]
[1777678211716,57.88,78018.97,0.0,1.0,0.0,1e-05]
[1777678217486,57.88,78022.58,0.0,1.0,0.0,1e-05]
[1777678225818,57.88,78019.96,0.0,1.0,0.0,1e-05]
[1777678231860,57.88,78019.5,0.0,1.0,0.0,1e-05]
[1777678236898,57.88,78019.85,0.0,1.0,0.0,1e-05]
[1777678243944,57.88,78021.75,0.0,1.0,0.0,1e-05]
[1777678248980,57.88,78019.12,0.0,1.0,0.0,1e-05]
[1777678254016,57.88,78018.53,0.0,1.0,0.0,1e-05]
[1777678261065,57.88,78018.86,0.0,1.0,0.0,1e-05]
[1777678264086,57.88,78025.91,0.0,1.0,0.0,1e-05]
[1777678268113,57.88,78030.99,0.0,1.0,0.0,1e-05]
[1777678273150,57.88,78035.63,0.0,1.0,0.0,1e-05]
[1777678279207,57.88,78039.99,0.0,1.0,0.0,1e-05]
[1777678284240,57.88,78040.85,0.0,1.0,0.0,1e-05]
[1777678289275,57.88,78040.91,0.0,1.0,0.0,1e-05]
[1777678291288,57.88,78035.49,0.0,1.0,0.0,1e-05]
[1777678296323,57.88,78037.24,0.0,1.0,0.0,1e-05]
[1777678302365,57.88,78037.08,0.0,1.0,0.0,1e-05]
[1777678308118,57.88,78035.43,0.0,1.0,0.0,1e-05]
[1777678313444,57.88,78030.68,0.0,1.0,0.0,1e-05]
[1777678321498,57.88,78031.15,0.0,1.0,0.0,1e-05]
[1777678326533,57.88,78032.85,0.0,1.0,0.0,1e-05]
[1777678331569,57.88,78033.36,0.0,1.0,0.0,1e-05]
[1777678336603,57.88,78035.46,0.0,1.0,0.0,1e-05]
[1777678340632,57.88,78028.63,0.0,1.0,0.0,1e-05]
[1777678346673,57.88,78029.06,0.0,1.0,0.0,1e-05]
[1777678351709,57.88,78028.97,0.0,1.0,0.0,1e-05]
[1777678353723,57.88,78023.14,0.0,1.0,0.0,1e-05]
[1777678358757,57.88,78023.66,0.0,1.0,0.0,1e-05]
[1777678367821,57.88,78019.53,0.0,1.0,0.0,1e-05]
[1777678372856,57.88,78019.32,0.0,1.0,0.0,1e-05]
[1777678377890,57.88,78018.63,0.0,1.0,0.0,1e-05]
[1777678383932,57.88,78018.84,0.0,1.0,0.0,1e-05]
[1777678389975,57.88,78019.59,0.0,1.0,0.0,1e-05]
[1777678395021,57.88,78019.77,0.0,1.0,0.0,1e-05]
[1777678400051,57.88,78020.38,0.0,1.0,0.0,1e-05]
[1777678408108,57.88,78021.84,0.0,1.0,0.0,1e-05]
[1777678413142,57.88,78021.49,0.0,1.0,0.0,1e-05]
[1777678418178,57.88,78022.39,0.0,1.0,0.0,1e-05]
[1777678421203,57.88,78030.47,0.0,1.0,0.0,1e-05]
[1777678422206,57.88,78036.84,0.0,1.0,0.0,1e-05]
[1777678427240,57.88,78042.84,0.0,1.0,0.0,1e-05]
[1777678435297,57.88,78042.97,0.0,1.0,0.0,1e-05]
[1777678444361,57.88,78045.26,0.0,1.0,0.0,1e-05]
[1777678449099,57.88,78038.5,0.0,1.0,0.0,1e-05]
[1777678454431,57.88,78039.51,0.0,1.0,0.0,1e-05]
[1777678462487,57.88,78041.1,0.0,1.0,0.0,1e-05]
[1777678467523,57.88,78042.16,0.0,1.0,0.0,1e-05]
[1777678475578,57.88,78043.13,0.0,1.0,0.0,1e-05]
[1777678480613,57.88,78042.89,0.0,1.0,0.0,1e-05]
[1777678485649,57.88,78043.22,0.0,1.0,0.0,1e-05]
[1777678490684,57.88,78043.76,0.0,1.0,0.0,1e-05]
[1777678495719,57.88,78044.58,0.0,1.0,0.0,1e-05]
[1777678500753,57.88,78046.11,0.0,1.0,0.0,1e-05]
[1777678505789,57.88,78046.19,0.0,1.0,0.0,1e-05]
[1777678514852,57.88,78045.28,0.0,1.0,0.0,1e-05]
[1777678519887,57.88,78046.14,0.0,1.0,0.0,1e-05]
[1777678524921,57.88,78044.86,0.0,1.0,0.0,1e-05]
[1777678529957,57.88,78044.67,0.0,1.0,0.0,1e-05]
[1777678534995,57.88,78046.74,0.0,1.0,0.0,1e-05]
[1777678543054,57.88,78045.91,0.0,1.0,0.0,1e-05]
[1777678548082,57.88,78043.33,0.0,1.0,0.0,1e-05]
[1777678553117,57.88,78043.22,0.0,1.0,0.0,1e-05]
[1777678560167,57.88,78043.45,0.0,1.0,0.0,1e-05]
[1777678566208,57.88,78043.24,0.0,1.0,0.0,1e-05]
[1777678571244,57.88,78041.65,0.0,1.0,0.0,1e-05]
[1777678576279,57.88,78041.71,0.0,1.0,0.0,1e-05]
[1777678583328,57.88,78042.69,0.0,1.0,0.0,1e-05]
[1777678589370,57.88,78044.78,0.0,1.0,0.0,1e-05]
[1777678594405,57.88,78045.93,0.0,1.0,0.0,1e-05]
[1777678599440,57.88,78043.42,0.0,1.0,0.0,1e-05]
[1777678604476,57.88,78044.15,0.0,1.0,0.0,1e-05]
[1777678609511,57.88,78043.19,0.0,1.0,0.0,1e-05]
[1777678620294,57.88,78045.07,0.0,1.0,0.0,1e-05]
[1777678625622,57.88,78044.56,0.0,1.0,0.0,1e-05]
[1777678633678,57.88,78044.17,0.0,1.0,0.0,1e-05]
[1777678638713,57.88,78043.71,0.0,1.0,0.0,1e-05]
[1777678644756,57.88,78041.58,0.0,1.0,0.0,1e-05]
[1777678650508,57.88,78048.49,0.0,1.0,0.0,1e-05]
[1777678651805,57.88,78052.4,0.0,1.0,0.0,1e-05]
[1777678654830,57.88,78054.13,0.0,1.0,0.0,1e-05]
[1777678659861,57.88,78058.06,0.0,1.0,0.0,1e-05]
[1777678664895,57.88,78060.24,0.0,1.0,0.0,1e-05]
[1777678669930,57.88,78059.22,0.0,1.0,0.0,1e-05]
[1777678674969,57.88,78063.27,0.0,1.0,0.0,1e-05]
[1777678680030,57.88,78066.29,0.0,1.0,0.0,1e-05]
[1777678685041,57.88,78067.15,0.0,1.0,0.0,1e-05]
[1777678686049,57.88,78078.95,0.0,1.0,0.0,1e-05]
[1777678687050,57.88,78078.52,0.0,1.0,0.0,1e-05]
[1777678690071,57.88,78084.07,0.0,1.0,0.0,1e-05]
[1777678693092,57.88,78090.16,0.0,1.0,0.0,1e-05]
[1777678698127,57.88,78086.47,0.0,1.0,0.0,1e-05]
[1777678703162,57.88,78088.04,0.0,1.0,0.0,1e-05]
[1777678708196,57.88,78087.48,0.0,1.0,0.0,1e-05]
[1777678713231,57.88,78086.64,0.0,1.0,0.0,1e-05]
[1777678720280,57.88,78085.97,0.0,1.0,0.0,1e-05]
[1777678730352,57.88,78085.09,0.0,1.0,0.0,1e-05]
[1777678741141,57.88,78084.53,0.0,1.0,0.0,1e-05]
[1777678746464,57.88,78084.13,0.0,1.0,0.0,1e-05]
[1777678751501,57.88,78081.01,0.0,1.0,0.0,1e-05]
[1777678761281,57.88,78080.54,0.0,1.0,0.0,1e-05]
[1777678766605,57.88,78080.72,0.0,1.0,0.0,1e-05]
[1777678771640,57.88,78079.89,0.0,1.0,0.0,1e-05]
[1777678776678,57.88,78077.03,0.0,1.0,0.0,1e-05]
[1777678782717,57.88,78078.93,0.0,1.0,0.0,1e-05]
[1777678787753,57.88,78079.11,0.0,1.0,0.0,1e-05]
[1777678792787,57.88,78080.65,0.0,1.0,0.0,1e-05]
[1777678797830,57.88,78083.33,0.0,1.0,0.0,1e-05]
[1777678802858,57.88,78088.27,0.0,1.0,0.0,1e-05]
[1777678804872,57.88,78090.33,0.0,1.0,0.0,1e-05]
[1777678811635,57.88,78091.28,0.0,1.0,0.0,1e-05]
[1777678816959,57.88,78091.58,0.0,1.0,0.0,1e-05]
[1777678821995,57.88,78092.57,0.0,1.0,0.0,1e-05]
[1777678827030,57.88,78093.63,0.0,1.0,0.0,1e-05]
[1777678832066,57.88,78095.92,0.0,1.0,0.0,1e-05]
[1777678837101,57.88,78096.78,0.0,1.0,0.0,1e-05]
[1777678842173,57.88,78096.97,0.0,1.0,0.0,1e-05]
[1777678846188,57.88,78105.2,0.0,1.0,0.0,1e-05]
[1777678847195,57.88,78107.71,0.0,1.0,0.0,1e-05]
[1777678852230,57.88,78104.79,0.0,1.0,0.0,1e-05]
[1777678857266,57.88,78104.45,0.0,1.0,0.0,1e-05]
[1777678862303,57.88,78103.64,0.0,1.0,0.0,1e-05]
[1777678867335,57.88,78100.1,0.0,1.0,0.0,1e-05]
[1777678873377,57.88,78099.43,0.0,1.0,0.0,1e-05]
[1777678878413,57.88,78101.57,0.0,1.0,0.0,1e-05]
[1777678883447,57.88,78103.54,0.0,1.0,0.0,1e-05]
[1777678889490,57.88,78103.84,0.0,1.0,0.0,1e-05]
[1777678896539,57.88,78102.03,0.0,1.0,0.0,1e-05]
[1777678901574,57.88,78102.53,0.0,1.0,0.0,1e-05]
[1777678906613,57.88,78102.31,0.0,1.0,0.0,1e-05]
[1777678912339,57.88,78102.67,0.0,1.0,0.0,1e-05]
[1777678918697,57.88,78103.02,0.0,1.0,0.0,1e-05]
[1777678923731,57.88,78102.21,0.0,1.0,0.0,1e-05]
[1777678932479,57.88,78105.61,0.0,1.0,0.0,1e-05]
[1777678941858,57.88,78105.45,0.0,1.0,0.0,1e-05]
[1777678950920,57.88,78103.53,0.0,1.0,0.0,1e-05]
[1777678955955,57.88,78103.5,0.0,1.0,0.0,1e-05]
[1777678960990,57.88,78104.14,0.0,1.0,0.0,1e-05]
[1777678966027,57.88,78106.25,0.0,1.0,0.0,1e-05]
[1777678972762,57.88,78105.68,0.0,1.0,0.0,1e-05]
[1777678978112,57.88,78106.18,0.0,1.0,0.0,1e-05]
[1777678982832,57.88,78110.49,0.0,1.0,0.0,1e-05]
[1777678988183,57.88,78110.04,0.0,1.0,0.0,1e-05]
[1777678993216,57.88,78113.33,0.0,1.0,0.0,1e-05]
[1777678999259,57.88,78119.32,0.0,1.0,0.0,1e-05]
[1777679004294,57.88,78118.54,0.0,1.0,0.0,1e-05]
[1777679013357,57.88,78116.64,0.0,1.0,0.0,0.0]
[1777679018392,57.88,78116.87,0.0,1.0,0.0,0.0]
[1777679023426,57.88,78117.04,0.0,1.0,0.0,0.0]
[1777679028463,57.88,78117.84,0.0,1.0,0.0,0.0]
[1777679033497,57.88,78115.46,0.0,1.0,0.0,0.0]
[1777679038534,57.88,78114.39,0.0,1.0,0.0,0.0]
[1777679043567,57.88,78110.61,0.0,1.0,0.0,1e-05]
[1777679049610,57.88,78109.7,0.0,1.0,0.0,1e-05]
[1777679057666,57.88,78108.64,0.0,1.0,0.0,1e-05]
[1777679063708,57.88,78110.65,0.0,1.0,0.0,1e-05]
[1777679069749,57.88,78108.16,0.0,1.0,0.0,1e-05]
[1777679079820,57.88,78106.86,0.0,1.0,0.0,0.0]
[1777679081836,57.88,78097.14,0.0,1.0,0.0,1e-05]
[1777679082843,57.88,78089.07,0.0,1.0,0.0,1e-05]
[1777679083848,57.88,78088.94,0.0,1.0,0.0,1e-05]
[1777679090897,57.88,78089.17,0.0,1.0,0.0,1e-05]
[1777679095932,57.88,78082.53,0.0,1.0,0.0,1e-05]
[1777679101974,57.88,78081.12,0.0,1.0,0.0,1e-05]
[1777679107011,57.88,78083.64,0.0,1.0,0.0,1e-05]
[1777679112044,57.88,78083.9,0.0,1.0,0.0,1e-05]
[1777679113743,57.88,78092.25,0.0,1.0,0.0,1e-05]
[1777679115066,57.88,78094.03,0.0,1.0,0.0,1e-05]
[1777679123813,57.88,78096.15,0.0,1.0,0.0,1e-05]
[1777679133883,57.88,78095.96,0.0,1.0,0.0,1e-05]
[1777679141247,57.88,78097.05,0.0,1.0,0.0,1e-05]
[1777679152325,57.88,78098.14,0.0,1.0,0.0,0.0]
[1777679154027,57.88,78104.29,0.0,1.0,0.0,0.0]
[1777679158369,57.88,78105.29,0.0,1.0,0.0,0.0]
[1777679164097,57.88,78106.74,0.0,1.0,0.0,0.0]
[1777679171459,57.88,78106.79,0.0,1.0,0.0,0.0]
[1777679177499,57.88,78107.16,0.0,1.0,0.0,0.0]
[1777679182535,57.88,78109.85,0.0,1.0,0.0,0.0]
[1777679187569,57.88,78109.92,0.0,1.0,0.0,0.0]
[1777679192605,57.88,78108.39,0.0,1.0,0.0,0.0]
[1777679197640,57.88,78114.72,0.0,1.0,0.0,0.0]
[1777679204377,57.88,78115.04,0.0,1.0,0.0,0.0]
[1777679209723,57.88,78113.36,0.0,1.0,0.0,0.0]
[1777679214759,57.88,78113.69,0.0,1.0,0.0,0.0]
[1777679220886,57.88,78113.91,0.0,1.0,0.0,0.0]
[1777679223907,57.88,78119.38,0.0,1.0,0.0,0.0]
[1777679228942,57.88,78115.37,0.0,1.0,0.0,0.0]
[1777679230956,57.88,78113.18,0.0,1.0,0.0,0.0]
[1777679239014,57.88,78113.52,0.0,1.0,0.0,0.0]
[1777679244050,57.88,78115.95,0.0,1.0,0.0,0.0]
[1777679249084,57.88,78116.9,0.0,1.0,0.0,0.0]
[1777679254728,57.88,78114.86,0.0,1.0,0.0,0.0]
[1777679260161,57.88,78115.12,0.0,1.0,0.0,0.0]
[1777679265197,57.88,78116.28,0.0,1.0,0.0,0.0]
[1777679270231,57.88,78116.12,0.0,1.0,0.0,0.0]
[1777679275266,57.88,78115.68,0.0,1.0,0.0,0.0]
[1777679282317,57.88,78115.24,0.0,1.0,0.0,0.0]
[1777679288358,57.88,78114.22,0.0,1.0,0.0,0.0]
[1777679293393,57.88,78114.46,0.0,1.0,0.0,0.0]
[1777679298429,57.88,78114.43,0.0,1.0,0.0,0.0]
[1777679305078,57.88,78114.21,0.0,1.0,0.0,0.0]
[1777679311520,57.88,78114.23,0.0,1.0,0.0,0.0]
[1777679316555,57.88,78114.46,0.0,1.0,0.0,0.0]
[1777679322596,57.88,78114.24,0.0,1.0,0.0,0.0]
[1777679328638,57.88,78118.68,0.0,1.0,0.0,0.0]
[1777679333673,57.88,78119.27,0.0,1.0,0.0,0.0]
[1777679338710,57.88,78119.47,0.0,1.0,0.0,0.0]
[1777679339715,57.88,78126.95,0.0,1.0,0.0,0.0]
[1777679340723,57.88,78130.04,0.0,1.0,0.0,0.0]
[1777679341729,57.88,78135.47,0.0,1.0,0.0,0.0]
[1777679342736,57.88,78143.57,0.0,1.0,0.0,0.0]
[1777679344750,57.88,78143.7,0.0,1.0,0.0,0.0]
[1777679346764,57.88,78136.13,0.0,1.0,0.0,0.0]
[1777679352809,57.88,78134.74,0.0,1.0,0.0,0.0]
[1777679356837,57.88,78123.85,0.0,1.0,0.0,0.0]
[1777679357844,57.88,78123.47,0.0,1.0,0.0,0.0]
[1777679365498,57.88,78123.55,0.0,1.0,0.0,0.0]
[1777679370938,57.88,78124.89,0.0,1.0,0.0,0.0]
[1777679375975,57.88,78122.24,0.0,1.0,0.0,0.0]
[1777679382016,57.88,78122.65,0.0,1.0,0.0,0.0]
[1777679391078,57.88,78122.48,0.0,1.0,0.0,0.0]
[1777679397120,57.88,78122.46,0.0,1.0,0.0,0.0]
[1777679403166,57.88,78122.7,0.0,1.0,0.0,0.0]
[1777679409209,57.88,78123.19,0.0,1.0,0.0,0.0]
[1777679414244,57.88,78125.46,0.0,1.0,0.0,0.0]
[1777679419278,57.88,78125.81,0.0,1.0,0.0,0.0]
[1777679425922,57.88,78125.84,0.0,1.0,0.0,0.0]
[1777679431362,57.88,78125.99,0.0,1.0,0.0,0.0]
[1777679436396,57.88,78125.17,0.0,1.0,0.0,0.0]
[1777679442438,57.88,78124.73,0.0,1.0,0.0,0.0]
[1777679447474,57.88,78125.56,0.0,1.0,0.0,0.0]
[1777679456132,57.88,78126.35,0.0,1.0,0.0,0.0]
[1777679461571,57.88,78127.18,0.0,1.0,0.0,0.0]
[1777679466607,57.88,78129.5,0.0,1.0,0.0,0.0]
[1777679472649,57.88,78129.07,0.0,1.0,0.0,0.0]
[1777679477684,57.88,78128.63,0.0,1.0,0.0,0.0]
[1777679484732,57.88,78128.16,0.0,1.0,0.0,0.0]
[1777679489768,57.88,78128.15,0.0,1.0,0.0,0.0]
[1777679494802,57.88,78128.11,0.0,1.0,0.0,0.0]
[1777679500845,57.88,78128.66,0.0,1.0,0.0,0.0]
[1777679505879,57.88,78128.72,0.0,1.0,0.0,0.0]
[1777679510915,57.88,78127.94,0.0,1.0,0.0,0.0]
[1777679516553,57.88,78128.72,0.0,1.0,0.0,0.0]
[1777679522999,57.88,78128.54,0.0,1.0,0.0,0.0]
[1777679525012,57.88,78135.11,0.0,1.0,0.0,0.0]
[1777679530049,57.88,78136.05,0.0,1.0,0.0,0.0]
[1777679537096,57.88,78135.44,0.0,1.0,0.0,0.0]
[1777679546763,57.88,78135.46,0.0,1.0,0.0,0.0]
[1777679553209,57.88,78133.97,0.0,1.0,0.0,0.0]
[1777679558243,57.88,78132.98,0.0,1.0,0.0,0.0]
[1777679563279,57.88,78132.56,0.0,1.0,0.0,0.0]
[1777679568316,57.88,78131.88,0.0,1.0,0.0,0.0]
[1777679573352,57.88,78131.47,0.0,1.0,0.0,0.0]
[1777679579395,57.88,78130.72,0.0,1.0,0.0,0.0]
[1777679586469,57.88,78128.57,0.0,1.0,0.0,0.0]
[1777679591502,57.88,78128.58,0.0,1.0,0.0,0.0]
[1777679597115,57.88,78128.66,0.0,1.0,0.0,0.0]
[1777679602578,57.88,78128.69,0.0,1.0,0.0,0.0]
[1777679607186,57.88,78138.08,0.0,1.0,0.0,0.0]
[1777679609627,57.88,78140.63,0.0,1.0,0.0,0.0]
[1777679617255,57.88,78144.6,0.0,1.0,0.0,0.0]
[1777679619698,57.88,78150.73,0.0,1.0,0.0,0.0]
[1777679625740,57.88,78151.8,0.0,1.0,0.0,0.0]
[1777679630775,57.88,78153.87,0.0,1.0,0.0,0.0]
[1777679637395,57.88,78156.69,0.0,1.0,0.0,0.0]
[1777679642859,57.88,78156.66,0.0,1.0,0.0,0.0]
[1777679652927,57.88,78155.38,0.0,1.0,0.0,0.0]
[1777679660985,57.88,78154.77,0.0,1.0,0.0,0.0]
[1777679666022,57.88,78154.22,0.0,1.0,0.0,0.0]
[1777679675084,57.88,78153.65,0.0,1.0,0.0,0.0]
[1777679680118,57.88,78153.34,0.0,1.0,0.0,0.0]
[1777679686161,57.88,78153.66,0.0,1.0,0.0,0.0]
[1777679691195,57.88,78152.84,0.0,1.0,0.0,0.0]
[1777679693210,57.88,78150.71,0.0,1.0,0.0,0.0]
[1777679696231,57.88,78123.61,0.0,1.0,0.0,0.0]
[1777679697238,57.88,78118.89,0.0,1.0,0.0,0.0]
[1777679702274,57.88,78126.1,0.0,1.0,0.0,0.0]
[1777679703280,57.88,78127.97,0.0,1.0,0.0,0.0]
[1777679709323,57.88,78127.47,0.0,1.0,0.0,0.0]
[1777679714357,57.88,78127.82,0.0,1.0,0.0,0.0]
[1777679719392,57.88,78128.24,0.0,1.0,0.0,0.0]
[1777679725437,57.88,78127.85,0.0,1.0,0.0,0.0]
[1777679730474,57.88,78125.44,0.0,1.0,0.0,0.0]
[1777679735510,57.88,78126.05,0.0,1.0,0.0,0.0]
[1777679740544,57.88,78132.36,0.0,1.0,0.0,0.0]
[1777679748600,57.88,78134.41,0.0,1.0,0.0,0.0]
[1777679753638,57.88,78137.3,0.0,1.0,0.0,0.0]
[1777679758673,57.88,78141.7,0.0,1.0,0.0,0.0]
[1777679762707,57.88,78148.57,0.0,1.0,0.0,0.0]
[1777679768306,57.88,78150.3,0.0,1.0,0.0,0.0]
[1777679773786,57.88,78150.22,0.0,1.0,0.0,0.0]
[1777679779836,57.88,78148.38,0.0,1.0,0.0,0.0]
[1777679784860,57.88,78150.55,0.0,1.0,0.0,0.0]
[1777679788449,57.88,78160.27,0.0,1.0,0.0,0.0]
[1777679788889,57.88,78160.34,0.0,1.0,0.0,0.0]
[1777679793924,57.88,78163.63,0.0,1.0,0.0,0.0]
[1777679798959,57.88,78167.34,0.0,1.0,0.0,0.0]
[1777679803994,57.88,78167.99,0.0,1.0,0.0,0.0]
[1777679809028,57.88,78167.6,0.0,1.0,0.0,0.0]
[1777679814064,57.88,78166.08,0.0,1.0,0.0,0.0]
[1777679819099,57.88,78167.06,0.0,1.0,0.0,0.0]
[1777679824134,57.88,78168.13,0.0,1.0,0.0,0.0]
[1777679832192,57.88,78168.8,0.0,1.0,0.0,0.0]
[1777679838803,57.88,78168.93,0.0,1.0,0.0,0.0]
[1777679844274,57.88,78169.24,0.0,1.0,0.0,0.0]
[1777679849310,57.88,78168.92,0.0,1.0,0.0,0.0]
[1777679855355,57.88,78169.66,0.0,1.0,0.0,0.0]
[1777679860390,57.88,78173.46,0.0,1.0,0.0,0.0]
[1777679869017,57.88,78172.69,0.0,1.0,0.0,0.0]
[1777679876502,57.88,78171.81,0.0,1.0,0.0,0.0]
[1777679882543,57.88,78169.38,0.0,1.0,0.0,0.0]
[1777679889593,57.88,78168.8,0.0,1.0,0.0,0.0]
[1777679898655,57.88,78170.96,0.0,1.0,0.0,0.0]
[1777679903692,57.88,78171.39,0.0,1.0,0.0,0.0]
[1777679908725,57.88,78171.02,0.0,1.0,0.0,0.0]
[1777679913761,57.88,78171.26,0.0,1.0,0.0,0.0]
[1777679918796,57.88,78170.97,0.0,1.0,0.0,0.0]
[1777679924838,57.88,78170.93,0.0,1.0,0.0,0.0]
[1777679929873,57.88,78170.46,0.0,1.0,0.0,0.0]
[1777679934911,57.88,78171.79,0.0,1.0,0.0,0.0]
[1777679939944,57.88,78170.92,0.0,1.0,0.0,0.0]
[1777679943972,57.88,78176.07,0.0,1.0,0.0,0.0]
[1777679944979,57.88,78177.67,0.0,1.0,0.0,0.0]
[1777679950016,57.88,78176.82,0.0,1.0,0.0,0.0]
[1777679955049,57.88,78176.36,0.0,1.0,0.0,0.0]
[1777679960098,57.88,78175.56,0.0,1.0,0.0,0.0]
[1777679962151,57.88,78202.22,0.0,1.0,0.0,0.0]
[1777679963159,57.88,78205.18,0.0,1.0,0.0,0.0]
[1777679968194,57.88,78202.84,0.0,1.0,0.0,0.0]
[1777679973228,57.88,78201.42,0.0,1.0,0.0,0.0]
[1777679978263,57.88,78201.98,0.0,1.0,0.0,0.0]
[1777679983298,57.88,78200.68,0.0,1.0,0.0,0.0]
[1777679988334,57.88,78199.59,0.0,1.0,0.0,0.0]
[1777679993369,57.88,78198.52,0.0,1.0,0.0,0.0]
[1777679998404,57.88,78202.52,0.0,1.0,0.0,0.0]
[1777680000420,57.88,78203.84,0.0,1.0,0.0,0.0]
[1777680002432,57.88,78205.32,0.0,1.0,0.0,0.0]
[1777680007466,57.88,78201.43,0.0,1.0,0.0,0.0]
[1777680012502,57.88,78194.16,0.0,1.0,0.0,0.0]
[1777680017543,57.88,78200.83,0.0,1.0,0.0,0.0]
[1777680019558,57.88,78208.07,0.0,1.0,0.0,0.0]
[1777680020572,57.88,78210.29,0.0,1.0,0.0,0.0]
[1777680025602,57.88,78214.92,0.0,1.0,0.0,0.0]
[1777680029630,57.88,78225.3,0.0,1.0,0.0,0.0]
[1777680030636,57.88,78222.72,0.0,1.0,0.0,0.0]
[1777680032651,57.88,78219.05,0.0,1.0,0.0,0.0]
[1777680035673,57.88,78216.25,0.0,1.0,0.0,0.0]
[1777680040708,57.88,78215.97,0.0,1.0,0.0,0.0]
[1777680045744,57.88,78207.69,0.0,1.0,0.0,0.0]
[1777680046753,57.88,78208.08,0.0,1.0,0.0,0.0]
[1777680052792,57.88,78206.68,0.0,1.0,0.0,0.0]
[1777680057828,57.88,78206.55,0.0,1.0,0.0,0.0]
[1777680063871,57.88,78206.9,0.0,1.0,0.0,0.0]
[1777680068904,57.88,78208.6,0.0,1.0,0.0,0.0]
[1777680073943,57.88,78213.57,0.0,1.0,0.0,0.0]
[1777680078975,57.88,78215.17,0.0,1.0,0.0,0.0]
[1777680083003,57.88,78221.9,0.0,1.0,0.0,0.0]
[1777680088038,57.88,78223.86,0.0,1.0,0.0,0.0]
[1777680092066,57.88,78220.58,0.0,1.0,0.0,0.0]
[1777680097100,57.88,78220.42,0.0,1.0,0.0,0.0]
[1777680103142,57.88,78221.66,0.0,1.0,0.0,0.0]
[1777680108177,57.88,78222.84,0.0,1.0,0.0,0.0]
[1777680113213,57.88,78223.4,0.0,1.0,0.0,0.0]
[1777680118247,57.88,78218.86,0.0,1.0,0.0,0.0]
[1777680123282,57.88,78218.02,0.0,1.0,0.0,0.0]
[1777680128317,57.88,78216.97,0.0,1.0,0.0,0.0]
[1777680133353,57.88,78219.01,0.0,1.0,0.0,0.0]
[1777680138387,57.88,78221.86,0.0,1.0,0.0,0.0]
[1777680143423,57.88,78224.08,0.0,1.0,0.0,0.0]
[1777680148460,57.88,78223.8,0.0,1.0,0.0,0.0]
[1777680150998,57.88,78216.32,0.0,1.0,0.0,0.0]
[1777680156515,57.88,78216.35,0.0,1.0,0.0,0.0]
[1777680161551,57.88,78215.74,0.0,1.0,0.0,0.0]
[1777680166585,57.88,78214.54,0.0,1.0,0.0,0.0]
[1777680171138,57.88,78207.5,0.0,1.0,0.0,0.0]
[1777680176656,57.88,78205.88,0.0,1.0,0.0,0.0]
[1777680181692,57.88,78207.54,0.0,1.0,0.0,0.0]
[1777680186726,57.88,78207.24,0.0,1.0,0.0,0.0]
[1777680187732,57.88,78212.24,0.0,1.0,0.0,0.0]
[1777680190756,57.88,78217.7,0.0,1.0,0.0,0.0]
[1777680191761,57.88,78225.9,0.0,1.0,0.0,0.0]
[1777680192767,57.88,78230.05,0.0,1.0,0.0,0.0]
[1777680197802,57.88,78231.01,0.0,1.0,0.0,0.0]
[1777680200824,57.88,78241.89,0.0,1.0,0.0,0.0]
[1777680201831,57.88,78241.41,0.0,1.0,0.0,0.0]
[1777680203845,57.88,78258.31,0.0,1.0,0.0,0.0]
[1777680204851,57.88,78258.44,0.0,1.0,0.0,0.0]
[1777680209889,57.88,78261.65,0.0,1.0,0.0,0.0]
[1777680214924,57.88,78261.15,0.0,1.0,0.0,0.0]
[1777680217943,57.88,78256.02,0.0,1.0,0.0,0.0]
[1777680222979,57.88,78253.18,0.0,1.0,0.0,0.0]
[1777680228019,57.88,78252.16,0.0,1.0,0.0,0.0]
[1777680233054,57.88,78253.95,0.0,1.0,0.0,0.0]
[1777680238089,57.88,78253.26,0.0,1.0,0.0,0.0]
[1777680243124,57.88,78256.06,0.0,1.0,0.0,0.0]
[1777680250175,57.88,78254.48,0.0,1.0,0.0,0.0]
[1777680255208,57.88,78251.05,0.0,1.0,0.0,0.0]
[1777680260243,57.88,78250.73,0.0,1.0,0.0,0.0]
[1777680265277,57.88,78250.11,0.0,1.0,0.0,0.0]
[1777680270313,57.88,78250.48,0.0,1.0,0.0,0.0]
[1777680275348,57.88,78249.51,0.0,1.0,0.0,0.0]
[1777680276355,57.88,78244.45,0.0,1.0,0.0,0.0]
[1777680278369,57.88,78239.48,0.0,1.0,0.0,0.0]
[1777680285417,57.88,78238.05,0.0,1.0,0.0,0.0]
[1777680290452,57.88,78234.24,0.0,1.0,0.0,0.0]
[1777680295488,57.88,78234.59,0.0,1.0,0.0,0.0]
[1777680300523,57.88,78237.56,0.0,1.0,0.0,0.0]
[1777680304553,57.88,78225.7,0.0,1.0,0.0,0.0]
[1777680309589,57.88,78223.8,0.0,1.0,0.0,0.0]
[1777680314625,57.88,78220.43,0.0,1.0,0.0,0.0]
[1777680322199,57.88,78216.56,0.0,1.0,0.0,0.0]
[1777680327719,57.88,78215.33,0.0,1.0,0.0,0.0]
[1777680332759,57.88,78216.67,0.0,1.0,0.0,0.0]
[1777680338793,57.88,78215.72,0.0,1.0,0.0,0.0]
[1777680343827,57.88,78215.35,0.0,1.0,0.0,0.0]
[1777680348864,57.88,78214.71,0.0,1.0,0.0,0.0]
[1777680353898,57.88,78214.48,0.0,1.0,0.0,0.0]
[1777680360948,57.88,78214.56,0.0,1.0,0.0,0.0]
[1777680365981,57.88,78214.6,0.0,1.0,0.0,0.0]
[1777680372024,57.88,78216.63,0.0,1.0,0.0,0.0]
[1777680376051,57.88,78209.08,0.0,1.0,0.0,0.0]
[1777680381087,57.88,78210.83,0.0,1.0,0.0,0.0]
[1777680386122,57.88,78213.93,0.0,1.0,0.0,0.0]
[1777680388142,57.88,78208.42,0.0,1.0,0.0,0.0]
[1777680393175,57.88,78208.76,0.0,1.0,0.0,0.0]
[1777680398210,57.88,78208.15,0.0,1.0,0.0,0.0]
[1777680403245,57.88,78213.41,0.0,1.0,0.0,0.0]
[1777680408279,57.88,78210.99,0.0,1.0,0.0,0.0]
[1777680413317,57.88,78213.8,0.0,1.0,0.0,0.0]
[1777680418350,57.88,78213.97,0.0,1.0,0.0,0.0]
[1777680424392,57.88,78214.19,0.0,1.0,0.0,0.0]
[1777680430435,57.88,78214.68,0.0,1.0,0.0,0.0]
[1777680435469,57.88,78214.95,0.0,1.0,0.0,0.0]
[1777680440506,57.88,78217.26,0.0,1.0,0.0,0.0]
[1777680445542,57.88,78217.15,0.0,1.0,0.0,0.0]
[1777680450576,57.88,78214.5,0.0,1.0,0.0,0.0]
[1777680455611,57.88,78213.83,0.0,1.0,0.0,0.0]
[1777680463182,57.88,78212.9,0.0,1.0,0.0,0.0]
[1777680468703,57.88,78213.98,0.0,1.0,0.0,0.0]
[1777680473741,57.88,78213.72,0.0,1.0,0.0,0.0]
[1777680478775,57.88,78213.39,0.0,1.0,0.0,0.0]
[1777680483810,57.88,78209.42,0.0,1.0,0.0,0.0]
[1777680493392,57.88,78208.1,0.0,1.0,0.0,0.0]
[1777680498917,57.88,78207.68,0.0,1.0,0.0,0.0]
[1777680503953,57.88,78205.08,0.0,1.0,0.0,0.0]
[1777680508987,57.88,78206.38,0.0,1.0,0.0,0.0]
[1777680514024,57.88,78210.65,0.0,1.0,0.0,0.0]
[1777680521074,57.88,78210.76,0.0,1.0,0.0,0.0]
[1777680526109,57.88,78208.58,0.0,1.0,0.0,0.0]
[1777680531145,57.88,78208.35,0.0,1.0,0.0,0.0]
[1777680536179,57.88,78207.79,0.0,1.0,0.0,0.0]
[1777680542223,57.88,78206.69,0.0,1.0,0.0,0.0]
[1777680548265,57.88,78206.65,0.0,1.0,0.0,0.0]
[1777680554307,57.88,78206.76,0.0,1.0,0.0,0.0]
[1777680559342,57.88,78206.78,0.0,1.0,0.0,0.0]
[1777680564379,57.88,78204.51,0.0,1.0,0.0,0.0]
[1777680570420,57.88,78207.08,0.0,1.0,0.0,0.0]
[1777680578476,57.88,78208.51,0.0,1.0,0.0,0.0]
[1777680584519,57.88,78207.54,0.0,1.0,0.0,0.0]
[1777680589555,57.88,78204.92,0.0,1.0,0.0,0.0]
[1777680593584,57.88,78213.54,0.0,1.0,0.0,0.0]
[1777680598616,57.88,78223.98,0.0,1.0,0.0,0.0]
[1777680604165,57.88,78213.86,0.0,1.0,0.0,0.0]
[1777680604659,57.88,78213.86,0.0,1.0,0.0,0.0]
[1777680611707,57.88,78210.57,0.0,1.0,0.0,0.0]
[1777680616743,57.88,78210.44,0.0,1.0,0.0,0.0]
[1777680624305,57.88,78210.57,0.0,1.0,0.0,0.0]
[1777680629834,57.88,78207.65,0.0,1.0,0.0,0.0]
[1777680634870,57.88,78207.36,0.0,1.0,0.0,0.0]
[1777680639903,57.88,78206.61,0.0,1.0,0.0,0.0]
[1777680644939,57.88,78205.99,0.0,1.0,0.0,0.0]
[1777680649977,57.88,78210.31,0.0,1.0,0.0,0.0]
[1777680650981,57.88,78216.88,0.0,1.0,0.0,0.0]
[1777680652994,57.88,78223.35,0.0,1.0,0.0,0.0]
[1777680658029,57.88,78225.32,0.0,1.0,0.0,0.0]
[1777680663065,57.88,78224.77,0.0,1.0,0.0,0.0]
[1777680666087,57.88,78217.96,0.0,1.0,0.0,0.0]
[1777680667093,57.88,78212.95,0.0,1.0,0.0,0.0]
[1777680669109,57.88,78211.48,0.0,1.0,0.0,0.0]
[1777680674656,57.88,78208.45,0.0,1.0,0.0,0.0]
[1777680680184,57.88,78207.59,0.0,1.0,0.0,0.0]
[1777680685218,57.88,78209.03,0.0,1.0,0.0,0.0]
[1777680691261,57.88,78208.01,0.0,1.0,0.0,0.0]
[1777680696295,57.88,78206.0,0.0,1.0,0.0,0.0]
[1777680701335,57.88,78206.14,0.0,1.0,0.0,0.0]
[1777680709395,57.88,78203.85,0.0,1.0,0.0,0.0]
[1777680714426,57.88,78203.1,0.0,1.0,0.0,0.0]
[1777680719460,57.88,78201.01,0.0,1.0,0.0,0.0]
[1777680724496,57.88,78197.38,0.0,1.0,0.0,0.0]
[1777680731546,57.88,78197.24,0.0,1.0,0.0,0.0]
[1777680736583,57.88,78196.35,0.0,1.0,0.0,0.0]
[1777680741616,57.88,78185.13,0.0,1.0,0.0,0.0]
[1777680748664,57.88,78182.8,0.0,1.0,0.0,0.0]
[1777680754707,57.88,78181.74,0.0,1.0,0.0,0.0]
[1777680762763,57.88,78182.82,0.0,1.0,0.0,0.0]
[1777680768807,57.88,78181.6,0.0,1.0,0.0,0.0]
[1777680773841,57.88,78178.29,0.0,1.0,0.0,0.0]
[1777680775357,57.88,78170.85,0.0,1.0,0.0,0.0]
[1777680775854,57.88,78170.85,0.0,1.0,0.0,0.0]
[1777680780889,57.88,78168.14,0.0,1.0,0.0,0.0]
[1777680786931,57.88,78166.03,0.0,1.0,0.0,0.0]
[1777680791966,57.88,78165.77,0.0,1.0,0.0,0.0]
[1777680797001,57.88,78166.1,0.0,1.0,0.0,0.0]
[1777680802037,57.88,78166.52,0.0,1.0,0.0,0.0]
[1777680807071,57.88,78166.39,0.0,1.0,0.0,0.0]
[1777680814120,57.88,78166.85,0.0,1.0,0.0,0.0]
[1777680823184,57.88,78166.78,0.0,1.0,0.0,0.0]
[1777680830232,57.88,78168.89,0.0,1.0,0.0,0.0]
[1777680833253,57.88,78173.91,0.0,1.0,0.0,0.0]
[1777680838289,57.88,78174.88,0.0,1.0,0.0,0.0]
[1777680843324,57.88,78175.57,0.0,1.0,0.0,0.0]
[1777680848358,57.88,78174.25,0.0,1.0,0.0,0.0]
[1777680856415,57.88,78174.07,0.0,1.0,0.0,0.0]
[1777680861449,57.88,78171.31,0.0,1.0,0.0,0.0]
[1777680866484,57.88,78168.87,0.0,1.0,0.0,0.0]
[1777680871520,57.88,78169.9,0.0,1.0,0.0,0.0]
[1777680878571,57.88,78172.88,0.0,1.0,0.0,0.0]
[1777680883603,57.88,78175.75,0.0,1.0,0.0,0.0]
[1777680889646,57.88,78176.98,0.0,1.0,0.0,0.0]
[1777680895689,57.88,78175.92,0.0,1.0,0.0,0.0]
[1777680900782,57.88,78176.27,0.0,1.0,0.0,0.0]
[1777680905816,57.88,78177.68,0.0,1.0,0.0,0.0]
[1777680910851,57.88,78178.51,0.0,1.0,0.0,0.0]
[1777680915886,57.88,78179.38,0.0,1.0,0.0,0.0]
[1777680920923,57.88,78181.4,0.0,1.0,0.0,0.0]
[1777680926412,57.88,78180.33,0.0,1.0,0.0,0.0]
[1777680931998,57.88,78179.75,0.0,1.0,0.0,0.0]
[1777680943075,57.88,78181.02,0.0,1.0,0.0,0.0]
[1777680948110,57.88,78180.87,0.0,1.0,0.0,0.0]
[1777680953145,57.88,78181.27,0.0,1.0,0.0,0.0]
[1777680958181,57.88,78181.96,0.0,1.0,0.0,0.0]
[1777680963216,57.88,78178.16,0.0,1.0,0.0,0.0]
[1777680969257,57.88,78176.4,0.0,1.0,0.0,0.0]
[1777680974293,57.88,78177.02,0.0,1.0,0.0,0.0]
[1777680979327,57.88,78175.83,0.0,1.0,0.0,0.0]
[1777680986837,57.88,78173.79,0.0,1.0,0.0,0.0]
[1777680991411,57.88,78170.11,0.0,1.0,0.0,0.0]
[1777680996907,57.88,78169.97,0.0,1.0,0.0,0.0]
[1777681002494,57.88,78169.81,0.0,1.0,0.0,0.0]
[1777681006977,57.88,78161.77,0.0,1.0,0.0,0.0]
[1777681013565,57.88,78161.33,0.0,1.0,0.0,0.0]
[1777681018601,57.88,78161.77,0.0,1.0,0.0,0.0]
[1777681021621,57.88,78155.41,0.0,1.0,0.0,0.0]
[1777681022629,57.88,78154.71,0.0,1.0,0.0,0.0]
[1777681027665,57.88,78150.52,0.0,1.0,0.0,0.0]
[1777681033709,57.88,78150.02,0.0,1.0,0.0,0.0]
[1777681039750,57.88,78149.43,0.0,1.0,0.0,0.0]
[1777681041764,57.88,78143.46,0.0,1.0,0.0,0.0]
[1777681046801,57.88,78143.59,0.0,1.0,0.0,0.0]
[1777681050828,57.88,78138.51,0.0,1.0,0.0,0.0]
[1777681056870,57.88,78136.17,0.0,1.0,0.0,0.0]
[1777681063920,57.88,78136.69,0.0,1.0,0.0,0.0]
[1777681068955,57.88,78133.28,0.0,1.0,0.0,0.0]
[1777681072983,57.88,78146.67,0.0,1.0,0.0,0.0]
[1777681078018,57.88,78152.57,0.0,1.0,0.0,0.0]
[1777681083083,57.88,78154.81,0.0,1.0,0.0,0.0]
[1777681088090,57.88,78155.07,0.0,1.0,0.0,0.0]
[1777681093125,57.88,78156.34,0.0,1.0,0.0,0.0]
[1777681098160,57.88,78157.03,0.0,1.0,0.0,0.0]
[1777681103194,57.88,78157.1,0.0,1.0,0.0,0.0]
[1777681110243,57.88,78157.25,0.0,1.0,0.0,0.0]
[1777681115280,57.88,78156.87,0.0,1.0,0.0,0.0]
[1777681123337,57.88,78158.18,0.0,1.0,0.0,0.0]
[1777681128369,57.88,78157.85,0.0,1.0,0.0,0.0]
[1777681134411,57.88,78157.7,0.0,1.0,0.0,0.0]
[1777681140453,57.88,78157.24,0.0,1.0,0.0,0.0]
[1777681146496,57.88,78156.12,0.0,1.0,0.0,0.0]
[1777681154552,57.88,78159.5,0.0,1.0,0.0,0.0]
[1777681159586,57.88,78164.0,0.0,1.0,0.0,0.0]
[1777681164622,57.88,78167.45,0.0,1.0,0.0,0.0]
[1777681171671,57.88,78168.32,0.0,1.0,0.0,0.0]
[1777681176706,57.88,78167.47,0.0,1.0,0.0,0.0]
[1777681181742,57.88,78168.14,0.0,1.0,0.0,0.0]
[1777681183756,57.88,78163.46,0.0,1.0,0.0,0.0]
[1777681184763,57.88,78150.53,0.0,1.0,0.0,0.0]
[1777681185769,57.88,78148.35,0.0,1.0,0.0,0.0]
[1777681190805,57.88,78147.17,0.0,1.0,0.0,0.0]
[1777681194832,57.88,78156.36,0.0,1.0,0.0,0.0]
[1777681195839,57.88,78164.04,0.0,1.0,0.0,0.0]
[1777681196847,57.88,78164.81,0.0,1.0,0.0,0.0]
[1777681201883,57.88,78165.48,0.0,1.0,0.0,0.0]
[1777681206920,57.88,78166.29,0.0,1.0,0.0,0.0]
[1777681212960,57.88,78166.97,0.0,1.0,0.0,0.0]
[1777681217995,57.88,78167.56,0.0,1.0,0.0,0.0]
[1777681226056,57.88,78169.56,0.0,1.0,0.0,0.0]
[1777681234108,57.88,78170.21,0.0,1.0,0.0,0.0]
[1777681240154,57.88,78170.76,0.0,1.0,0.0,0.0]
[1777681248667,57.88,78171.32,0.0,1.0,0.0,0.0]
[1777681256261,57.88,78173.67,0.0,1.0,0.0,0.0]
[1777681262303,57.88,78173.15,0.0,1.0,0.0,0.0]
[1777681267339,57.88,78170.39,0.0,1.0,0.0,0.0]
[1777681272373,57.88,78169.3,0.0,1.0,0.0,0.0]
[1777681278891,57.88,78167.92,0.0,1.0,0.0,0.0]
[1777681288961,57.88,78166.4,0.0,1.0,0.0,0.0]
[1777681294529,57.88,78167.47,0.0,1.0,0.0,0.0]
[1777681299562,57.88,78168.18,0.0,1.0,0.0,0.0]
[1777681301577,57.88,78179.27,0.0,1.0,0.0,0.0]
[1777681306613,57.88,78183.62,0.0,1.0,0.0,0.0]
[1777681310642,57.88,78189.09,0.0,1.0,0.0,0.0]
[1777681312654,57.88,78194.69,0.0,1.0,0.0,0.0]
[1777681315674,57.88,78200.11,0.0,1.0,0.0,0.0]
[1777681320710,57.88,78203.52,0.0,1.0,0.0,0.0]
[1777681325745,57.88,78203.32,0.0,1.0,0.0,0.0]
[1777681330780,57.88,78203.85,0.0,1.0,0.0,0.0]
[1777681335821,57.88,78198.23,0.0,1.0,0.0,0.0]
[1777681340851,57.88,78198.93,0.0,1.0,0.0,0.0]
[1777681345885,57.88,78199.69,0.0,1.0,0.0,0.0]
[1777681350921,57.88,78201.38,0.0,1.0,0.0,0.0]
[1777681354948,57.88,78198.03,0.0,1.0,0.0,0.0]
[1777681359984,57.88,78197.66,0.0,1.0,0.0,0.0]
[1777681365017,57.88,78197.71,0.0,1.0,0.0,0.0]
[1777681372066,57.88,78197.5,0.0,1.0,0.0,0.0]
[1777681378109,57.88,78197.53,0.0,1.0,0.0,0.0]
[1777681380123,57.88,78189.69,0.0,1.0,0.0,0.0]
[1777681385163,57.88,78195.12,0.0,1.0,0.0,0.0]
[1777681390199,57.88,78194.73,0.0,1.0,0.0,0.0]
[1777681395234,57.88,78194.52,0.0,1.0,0.0,0.0]
[1777681400269,57.88,78194.7,0.0,1.0,0.0,0.0]
[1777681404299,57.88,78200.75,0.0,1.0,0.0,0.0]
[1777681410339,57.88,78205.22,0.0,1.0,0.0,0.0]
[1777681412354,57.88,78213.66,0.0,1.0,0.0,0.0]
[1777681417388,57.88,78213.09,0.0,1.0,0.0,0.0]
[1777681422423,57.88,78215.4,0.0,1.0,0.0,0.0]
[1777681429473,57.88,78216.8,0.0,1.0,0.0,0.0]
[1777681434509,57.88,78218.66,0.0,1.0,0.0,0.0]
[1777681437529,57.88,78225.64,0.0,1.0,0.0,0.0]
[1777681442564,57.88,78224.55,0.0,1.0,0.0,0.0]
[1777681447601,57.88,78224.26,0.0,1.0,0.0,0.0]
[1777681451627,57.88,78231.36,0.0,1.0,0.0,0.0]
[1777681456665,57.88,78235.72,0.0,1.0,0.0,0.0]
[1777681462704,57.88,78238.42,0.0,1.0,0.0,0.0]
[1777681464718,57.88,78259.15,0.0,1.0,0.0,0.0]
[1777681470226,57.88,78263.04,0.0,1.0,0.0,0.0]
[1777681475795,57.88,78263.51,0.0,1.0,0.0,0.0]
[1777681480831,57.88,78268.4,0.0,1.0,0.0,0.0]
[1777681485867,57.88,78271.16,0.0,1.0,0.0,0.0]
[1777681486873,57.88,78281.37,0.0,1.0,0.0,0.0]
[1777681487880,57.88,78287.09,0.0,1.0,0.0,0.0]
[1777681492917,57.88,78287.88,0.0,1.0,0.0,0.0]
[1777681497951,57.88,78294.01,0.0,1.0,0.0,0.0]
[1777681502987,57.88,78287.33,0.0,1.0,0.0,0.0]
[1777681508022,57.88,78288.46,0.0,1.0,0.0,0.0]
[1777681513057,57.88,78288.59,0.0,1.0,0.0,0.0]
[1777681518093,57.88,78286.65,0.0,1.0,0.0,0.0]
[1777681523127,57.88,78287.42,0.0,1.0,0.0,0.0]
[1777681530175,57.88,78288.78,0.0,1.0,0.0,0.0]
[1777681535211,57.88,78289.44,0.0,1.0,0.0,0.0]
[1777681540718,57.88,78290.13,0.0,1.0,0.0,0.0]
[1777681544274,57.88,78282.75,0.0,1.0,0.0,0.0]
[1777681549310,57.88,78281.6,0.0,1.0,0.0,0.0]
[1777681554345,57.88,78281.45,0.0,1.0,0.0,0.0]
[1777681556359,57.88,78287.56,0.0,1.0,0.0,0.0]
[1777681561395,57.88,78288.77,0.0,1.0,0.0,0.0]
[1777681566429,57.88,78292.22,0.0,1.0,0.0,0.0]
[1777681571464,57.88,78292.74,0.0,1.0,0.0,0.0]
[1777681576499,57.88,78294.32,0.0,1.0,0.0,0.0]
[1777681579520,57.88,78300.2,0.0,1.0,0.0,0.0]
[1777681584556,57.88,78305.43,0.0,1.0,0.0,0.0]
[1777681589590,57.88,78304.35,0.0,1.0,0.0,0.0]
[1777681591605,57.88,78310.14,0.0,1.0,0.0,0.0]
[1777681595634,57.88,78324.5,0.0,1.0,0.0,0.0]
[1777681601139,57.88,78328.23,0.0,1.0,0.0,0.0]
[1777681606710,57.88,78336.12,0.0,1.0,0.0,0.0]
[1777681611744,57.88,78332.19,0.0,1.0,0.0,0.0]
[1777681614765,57.88,78324.03,0.0,1.0,0.0,0.0]
[1777681619800,57.88,78322.37,0.0,1.0,0.0,0.0]
[1777681624836,57.88,78322.24,0.0,1.0,0.0,0.0]
[1777681629871,57.88,78320.59,0.0,1.0,0.0,0.0]
[1777681634906,57.88,78318.37,0.0,1.0,0.0,0.0]
[1777681639940,57.88,78315.16,0.0,1.0,0.0,0.0]
[1777681641420,57.88,78299.15,0.0,1.0,0.0,0.0]
[1777681646991,57.88,78298.36,0.0,1.0,0.0,0.0]
[1777681652026,57.88,78298.65,0.0,1.0,0.0,0.0]
[1777681657064,57.88,78298.17,0.0,1.0,0.0,0.0]
[1777681659077,57.88,78290.82,0.0,1.0,0.0,0.0]
[1777681660082,57.88,78291.43,0.0,1.0,0.0,0.0]
[1777681661561,57.88,78285.73,0.0,1.0,0.0,0.0]
[1777681668139,57.88,78288.37,0.0,1.0,0.0,0.0]
[1777681671631,57.88,78283.35,0.0,1.0,0.0,0.0]
[1777681674180,57.88,78282.58,0.0,1.0,0.0,0.0]
[1777681679215,57.88,78281.68,0.0,1.0,0.0,0.0]
[1777681684250,57.88,78276.41,0.0,1.0,0.0,0.0]
[1777681689289,57.88,78274.78,0.0,1.0,0.0,0.0]
[1777681691771,57.88,78267.19,0.0,1.0,0.0,0.0]
[1777681694321,57.88,78266.54,0.0,1.0,0.0,0.0]
[1777681699357,57.88,78257.59,0.0,1.0,0.0,0.0]
[1777681700364,57.88,78257.39,0.0,1.0,0.0,0.0]
[1777681705398,57.88,78259.52,0.0,1.0,0.0,0.0]
[1777681710433,57.88,78255.11,0.0,1.0,0.0,0.0]
[1777681715469,57.88,78252.91,0.0,1.0,0.0,0.0]
[1777681721514,57.88,78249.26,0.0,1.0,0.0,0.0]
[1777681726550,57.88,78248.31,0.0,1.0,0.0,0.0]
[1777681732054,57.88,78247.12,0.0,1.0,0.0,0.0]
[1777681738636,57.88,78247.03,0.0,1.0,0.0,0.0]
[1777681743671,57.88,78246.09,0.0,1.0,0.0,0.0]
[1777681748707,57.88,78248.07,0.0,1.0,0.0,0.0]
[1777681753741,57.88,78250.26,0.0,1.0,0.0,0.0]
[1777681758776,57.88,78250.5,0.0,1.0,0.0,0.0]
[1777681763811,57.88,78252.56,0.0,1.0,0.0,0.0]
[1777681770859,57.88,78254.21,0.0,1.0,0.0,0.0]
[1777681776902,57.88,78255.11,0.0,1.0,0.0,0.0]
[1777681782404,57.88,78252.7,0.0,1.0,0.0,0.0]
[1777681787979,57.88,78252.11,0.0,1.0,0.0,0.0]
[1777681793016,57.88,78251.95,0.0,1.0,0.0,0.0]
[1777681798053,57.88,78250.11,0.0,1.0,0.0,0.0]
[1777681802544,57.88,78257.8,0.0,1.0,0.0,0.0]
[1777681808122,57.88,78261.98,0.0,1.0,0.0,0.0]
[1777681813165,57.88,78263.19,0.0,1.0,0.0,0.0]
[1777681818191,57.88,78264.31,0.0,1.0,0.0,0.0]
[1777681822684,57.88,78258.53,0.0,1.0,0.0,0.0]
[1777681828262,57.88,78262.51,0.0,1.0,0.0,0.0]
[1777681837325,57.88,78263.35,0.0,1.0,0.0,0.0]
[1777681842824,57.88,78265.08,0.0,1.0,0.0,0.0]
[1777681848403,57.88,78270.23,0.0,1.0,0.0,0.0]
[1777681852894,57.88,78279.91,0.0,1.0,0.0,0.0]
[1777681858473,57.88,78276.36,0.0,1.0,0.0,0.0]
[1777681863508,57.88,78277.28,0.0,1.0,0.0,0.0]
[1777681868542,57.88,78273.13,0.0,1.0,0.0,0.0]
[1777681873579,57.88,78271.33,0.0,1.0,0.0,0.0]
[1777681878612,57.88,78271.71,0.0,1.0,0.0,0.0]
[1777681884654,57.88,78268.09,0.0,1.0,0.0,0.0]
[1777681889689,57.88,78267.22,0.0,1.0,0.0,0.0]
[1777681898752,57.88,78265.41,0.0,1.0,0.0,0.0]
[1777681903788,57.88,78264.68,0.0,1.0,0.0,0.0]
[1777681907817,57.88,78270.75,0.0,1.0,0.0,0.0]
[1777681913858,57.88,78276.32,0.0,1.0,0.0,0.0]
[1777681918894,57.88,78276.32,0.0,1.0,0.0,0.0]
[1777681920908,57.88,78281.72,0.0,1.0,0.0,0.0]
[1777681925943,57.88,78284.39,0.0,1.0,0.0,0.0]
[1777681929971,57.88,78290.53,0.0,1.0,0.0,0.0]
[1777681931985,57.88,78295.73,0.0,1.0,0.0,0.0]
[1777681936019,57.88,78300.98,0.0,1.0,0.0,0.0]
[1777681941052,57.88,78306.12,0.0,1.0,0.0,0.0]
[1777681946086,57.88,78308.91,0.0,1.0,0.0,0.0]
[1777681951123,57.88,78310.92,0.0,1.0,0.0,0.0]
[1777681960185,57.88,78310.3,0.0,1.0,0.0,0.0]
[1777681972268,57.88,78308.71,0.0,1.0,0.0,0.0]
[1777681978310,57.88,78308.34,0.0,1.0,0.0,0.0]
[1777681983804,57.88,78301.97,0.0,1.0,0.0,0.0]
[1777681990396,57.88,78302.89,0.0,1.0,0.0,0.0]
[1777681996437,57.88,78301.71,0.0,1.0,0.0,0.0]
[1777682002479,57.88,78301.88,0.0,1.0,0.0,0.0]
[1777682007516,57.88,78301.5,0.0,1.0,0.0,0.0]
[1777682011543,57.88,78294.65,0.0,1.0,0.0,0.0]
[1777682014014,57.88,78288.32,0.0,1.0,0.0,0.0]
[1777682021614,57.88,78288.97,0.0,1.0,0.0,0.0]
[1777682025643,57.88,78295.87,0.0,1.0,0.0,0.0]
[1777682034708,57.88,78296.46,0.0,1.0,0.0,0.0]
[1777682041755,57.88,78295.23,0.0,1.0,0.0,0.0]
[1777682043768,57.88,78290.21,0.0,1.0,0.0,0.0]
[1777682045783,57.88,78286.99,0.0,1.0,0.0,0.0]
[1777682050819,57.88,78284.01,0.0,1.0,0.0,0.0]
[1777682055852,57.88,78281.42,0.0,1.0,0.0,0.0]
[1777682060888,57.88,78278.94,0.0,1.0,0.0,0.0]
[1777682066933,57.88,78276.24,0.0,1.0,0.0,0.0]
[1777682074995,57.88,78273.85,0.0,1.0,0.0,0.0]
[1777682082038,57.88,78274.11,0.0,1.0,0.0,0.0]
[1777682094118,57.88,78269.79,0.0,1.0,0.0,0.0]
[1777682100163,57.88,78269.1,0.0,1.0,0.0,0.0]
[1777682104192,57.88,78262.35,0.0,1.0,0.0,0.0]
[1777682110233,57.88,78263.37,0.0,1.0,0.0,0.0]
[1777682117282,57.88,78262.18,0.0,1.0,0.0,0.0]
[1777682122318,57.88,78261.5,0.0,1.0,0.0,0.0]
[1777682127353,57.88,78262.9,0.0,1.0,0.0,0.0]
[1777682134854,57.88,78262.16,0.0,1.0,0.0,0.0]
[1777682142458,57.88,78261.95,0.0,1.0,0.0,0.0]
[1777682148500,57.88,78261.78,0.0,1.0,0.0,0.0]
[1777682153535,57.88,78257.38,0.0,1.0,0.0,0.0]
[1777682158569,57.88,78253.03,0.0,1.0,0.0,0.0]
[1777682160584,57.88,78247.48,0.0,1.0,0.0,0.0]
[1777682165619,57.88,78245.76,0.0,1.0,0.0,0.0]
[1777682170653,57.88,78244.97,0.0,1.0,0.0,0.0]
[1777682175689,57.88,78246.17,0.0,1.0,0.0,0.0]
[1777682180724,57.88,78241.13,0.0,1.0,0.0,0.0]
[1777682185759,57.88,78238.64,0.0,1.0,0.0,0.0]
[1777682190795,57.88,78238.1,0.0,1.0,0.0,0.0]
[1777682195830,57.88,78237.74,0.0,1.0,0.0,0.0]
[1777682201872,57.88,78236.95,0.0,1.0,0.0,0.0]
[1777682206907,57.88,78235.77,0.0,1.0,0.0,0.0]
[1777682212948,57.88,78235.89,0.0,1.0,0.0,0.0]
[1777682217984,57.88,78233.65,0.0,1.0,0.0,0.0]
[1777682224027,57.88,78233.73,0.0,1.0,0.0,0.0]
[1777682229062,57.88,78233.88,0.0,1.0,0.0,0.0]
[1777682234097,57.88,78233.74,0.0,1.0,0.0,0.0]
[1777682237118,57.88,78224.92,0.0,1.0,0.0,0.0]
[1777682238125,57.88,78222.67,0.0,1.0,0.0,0.0]
[1777682240140,57.88,78219.61,0.0,1.0,0.0,0.0]
[1777682245173,57.88,78221.3,0.0,1.0,0.0,0.0]
[1777682247189,57.88,78215.23,0.0,1.0,0.0,0.0]
[1777682252226,57.88,78214.79,0.0,1.0,0.0,0.0]
[1777682257259,57.88,78219.74,0.0,1.0,0.0,0.0]
[1777682262294,57.88,78221.86,0.0,1.0,0.0,0.0]
[1777682267330,57.88,78221.23,0.0,1.0,0.0,0.0]
[1777682271358,57.88,78238.3,0.0,1.0,0.0,0.0]
[1777682276394,57.88,78237.59,0.0,1.0,0.0,0.0]
[1777682281428,57.88,78239.84,0.0,1.0,0.0,0.0]
[1777682286464,57.88,78240.73,0.0,1.0,0.0,0.0]
[1777682291499,57.88,78242.78,0.0,1.0,0.0,0.0]
[1777682297541,57.88,78244.19,0.0,1.0,0.0,0.0]
[1777682303583,57.88,78246.63,0.0,1.0,0.0,0.0]
[1777682309625,57.88,78247.93,0.0,1.0,0.0,0.0]
[1777682314661,57.88,78249.04,0.0,1.0,0.0,0.0]
[1777682321710,57.88,78249.21,0.0,1.0,0.0,0.0]
[1777682326745,57.88,78249.64,0.0,1.0,0.0,0.0]
[1777682331788,57.88,78250.22,0.0,1.0,0.0,0.0]
[1777682336825,57.88,78250.42,0.0,1.0,0.0,0.0]
[1777682342864,57.88,78250.73,0.0,1.0,0.0,0.0]
[1777682347899,57.88,78251.41,0.0,1.0,0.0,0.0]
[1777682354948,57.88,78251.24,0.0,1.0,0.0,0.0]
[1777682359983,57.88,78248.58,0.0,1.0,0.0,0.0]
[1777682365020,57.88,78251.83,0.0,1.0,0.0,0.0]
[1777682370053,57.88,78243.74,0.0,1.0,0.0,0.0]
[1777682373073,57.88,78240.04,0.0,1.0,0.0,0.0]
[1777682378110,57.88,78233.57,0.0,1.0,0.0,0.0]
[1777682380123,57.88,78227.08,0.0,1.0,0.0,0.0]
[1777682383144,57.88,78224.19,0.0,1.0,0.0,0.0]
[1777682389186,57.88,78225.08,0.0,1.0,0.0,0.0]
[1777682395227,57.88,78224.89,0.0,1.0,0.0,0.0]
[1777682400263,57.88,78222.58,0.0,1.0,0.0,0.0]
[1777682406795,57.88,78223.5,0.0,1.0,0.0,0.0]
[1777682413357,57.88,78224.64,0.0,1.0,0.0,0.0]
[1777682418389,57.88,78224.1,0.0,1.0,0.0,0.0]
[1777682423423,57.88,78221.8,0.0,1.0,0.0,0.0]
[1777682428459,57.88,78223.76,0.0,1.0,0.0,0.0]
[1777682435507,57.88,78224.18,0.0,1.0,0.0,0.0]
[1777682444570,57.88,78222.74,0.0,1.0,0.0,0.0]
[1777682450612,57.88,78221.9,0.0,1.0,0.0,0.0]
[1777682455647,57.88,78223.9,0.0,1.0,0.0,0.0]
[1777682460682,57.88,78223.58,0.0,1.0,0.0,0.0]
[1777682465717,57.88,78219.41,0.0,1.0,0.0,0.0]
[1777682470752,57.88,78219.81,0.0,1.0,0.0,0.0]
[1777682475787,57.88,78217.25,0.0,1.0,0.0,0.0]
[1777682480822,57.88,78217.32,0.0,1.0,0.0,0.0]
[1777682483843,57.88,78223.18,0.0,1.0,0.0,0.0]
[1777682484851,57.88,78235.82,0.0,1.0,0.0,0.0]
[1777682487360,57.88,78241.54,0.0,1.0,0.0,0.0]
[1777682492908,57.88,78242.32,0.0,1.0,0.0,0.0]
[1777682497943,57.88,78246.49,0.0,1.0,0.0,0.0]
[1777682501970,57.88,78251.65,0.0,1.0,0.0,0.0]
[1777682507499,57.88,78254.46,0.0,1.0,0.0,0.0]
[1777682513053,57.88,78250.67,0.0,1.0,0.0,0.0]
[1777682521109,57.88,78252.35,0.0,1.0,0.0,0.0]
[1777682526145,57.88,78252.97,0.0,1.0,0.0,0.0]
[1777682527639,57.88,78268.37,0.0,1.0,0.0,0.0]
[1777682533195,57.88,78264.93,0.0,1.0,0.0,0.0]
[1777682538230,57.88,78263.6,0.0,1.0,0.0,0.0]
[1777682543267,57.88,78264.94,0.0,1.0,0.0,0.0]
[1777682546288,57.88,78271.56,0.0,1.0,0.0,0.0]
[1777682547295,57.88,78272.0,0.0,1.0,0.0,0.0]
[1777682552331,57.88,78269.34,0.0,1.0,0.0,0.0]
[1777682557366,57.88,78272.92,0.0,1.0,0.0,0.0]
[1777682563407,57.88,78276.53,0.0,1.0,0.0,0.0]
[1777682568444,57.88,78279.39,0.0,1.0,0.0,0.0]
[1777682573480,57.88,78283.16,0.0,1.0,0.0,0.0]
[1777682578513,57.88,78284.31,0.0,1.0,0.0,0.0]
[1777682584554,57.88,78285.15,0.0,1.0,0.0,0.0]
[1777682589590,57.88,78288.95,0.0,1.0,0.0,0.0]
[1777682596639,57.88,78290.1,0.0,1.0,0.0,0.0]
[1777682601674,57.88,78291.18,0.0,1.0,0.0,0.0]
[1777682606708,57.88,78290.74,0.0,1.0,0.0,0.0]
[1777682611743,57.88,78293.75,0.0,1.0,0.0,0.0]
[1777682616779,57.88,78293.26,0.0,1.0,0.0,0.0]
[1777682621813,57.88,78294.82,0.0,1.0,0.0,0.0]
[1777682626848,57.88,78295.72,0.0,1.0,0.0,0.0]
[1777682631883,57.88,78297.1,0.0,1.0,0.0,0.0]
[1777682636921,57.88,78298.67,0.0,1.0,0.0,0.0]
[1777682641955,57.88,78302.21,0.0,1.0,0.0,0.0]
[1777682646990,57.88,78295.4,0.0,1.0,0.0,0.0]
[1777682653032,57.88,78295.71,0.0,1.0,0.0,0.0]
[1777682658556,57.88,78301.01,0.0,1.0,0.0,0.0]
[1777682664110,57.88,78299.99,0.0,1.0,0.0,0.0]
[1777682669146,57.88,78298.9,0.0,1.0,0.0,0.0]
[1777682674181,57.88,78299.7,0.0,1.0,0.0,0.0]
[1777682679217,57.88,78299.68,0.0,1.0,0.0,0.0]
[1777682684252,57.88,78302.64,0.0,1.0,0.0,0.0]
[1777682689287,57.88,78302.24,0.0,1.0,0.0,0.0]
[1777682696338,57.88,78302.36,0.0,1.0,0.0,0.0]
[1777682701373,57.88,78303.33,0.0,1.0,0.0,0.0]
[1777682706407,57.88,78306.59,0.0,1.0,0.0,0.0]
[1777682711442,57.88,78312.81,0.0,1.0,0.0,0.0]
[1777682713458,57.88,78317.24,0.0,1.0,0.0,0.0]
[1777682714462,57.88,78324.41,0.0,1.0,0.0,0.0]
[1777682715469,57.88,78326.99,0.0,1.0,0.0,0.0]
[1777682718490,57.88,78336.63,0.0,1.0,0.0,0.0]
[1777682719498,57.88,78338.59,0.0,1.0,0.0,0.0]
[1777682724533,57.88,78336.18,0.0,1.0,0.0,0.0]
[1777682730575,57.88,78332.75,0.0,1.0,0.0,0.0]
[1777682735611,57.88,78333.76,0.0,1.0,0.0,0.0]
[1777682743670,57.88,78332.25,0.0,1.0,0.0,0.0]
[1777682748701,57.88,78329.77,0.0,1.0,0.0,0.0]
[1777682753737,57.88,78329.88,0.0,1.0,0.0,0.0]
[1777682757765,57.88,78322.45,0.0,1.0,0.0,0.0]
[1777682762811,57.88,78322.54,0.0,1.0,0.0,0.0]
[1777682767835,57.88,78319.94,0.0,1.0,0.0,0.0]
[1777682771863,57.88,78314.87,0.0,1.0,0.0,0.0]
[1777682776897,57.88,78314.5,0.0,1.0,0.0,0.0]
[1777682781937,57.88,78314.02,0.0,1.0,0.0,0.0]
[1777682786969,57.88,78313.67,0.0,1.0,0.0,0.0]
[1777682792005,57.88,78313.0,0.0,1.0,0.0,0.0]
[1777682797038,57.88,78312.8,0.0,1.0,0.0,0.0]
[1777682802073,57.88,78311.85,0.0,1.0,0.0,0.0]
[1777682804086,57.88,78306.53,0.0,1.0,0.0,0.0]
[1777682809613,57.88,78307.25,0.0,1.0,0.0,0.0]
[1777682815163,57.88,78308.89,0.0,1.0,0.0,0.0]
[1777682820198,57.88,78309.29,0.0,1.0,0.0,0.0]
[1777682822212,57.88,78301.75,0.0,1.0,0.0,0.0]
[1777682827248,57.88,78297.66,0.0,1.0,0.0,0.0]
[1777682832282,57.88,78297.19,0.0,1.0,0.0,0.0]
[1777682837318,57.88,78297.01,0.0,1.0,0.0,0.0]
[1777682845374,57.88,78294.7,0.0,1.0,0.0,0.0]
[1777682853429,57.88,78294.34,0.0,1.0,0.0,0.0]
[1777682859966,57.88,78292.21,0.0,1.0,0.0,0.0]
[1777682865514,57.88,78292.69,0.0,1.0,0.0,0.0]
[1777682872563,57.88,78292.48,0.0,1.0,0.0,0.0]
[1777682876593,57.88,78284.63,0.0,1.0,0.0,0.0]
[1777682877598,57.88,78278.27,0.0,1.0,0.0,0.0]
[1777682879612,57.88,78276.89,0.0,1.0,0.0,0.0]
[1777682881626,57.88,78268.99,0.0,1.0,0.0,0.0]
[1777682882632,57.88,78266.29,0.0,1.0,0.0,0.0]
[1777682885654,57.88,78260.89,0.0,1.0,0.0,0.0]
[1777682891696,57.88,78260.11,0.0,1.0,0.0,0.0]
[1777682895724,57.88,78268.55,0.0,1.0,0.0,0.0]
[1777682896732,57.88,78268.52,0.0,1.0,0.0,0.0]
[1777682901766,57.88,78275.36,0.0,1.0,0.0,0.0]
[1777682906801,57.88,78280.55,0.0,1.0,0.0,0.0]
[1777682911836,57.88,78282.24,0.0,1.0,0.0,0.0]
[1777682916870,57.88,78285.74,0.0,1.0,0.0,0.0]
[1777682921906,57.88,78288.62,0.0,1.0,0.0,0.0]
[1777682926940,57.88,78288.78,0.0,1.0,0.0,0.0]
[1777682932983,57.88,78287.53,0.0,1.0,0.0,0.0]
[1777682939025,57.88,78288.36,0.0,1.0,0.0,0.0]
[1777682944060,57.88,78289.19,0.0,1.0,0.0,0.0]
[1777682949098,57.88,78289.89,0.0,1.0,0.0,0.0]
[1777682954155,57.88,78292.98,0.0,1.0,0.0,0.0]
[1777682959191,57.88,78295.02,0.0,1.0,0.0,0.0]
[1777682964225,57.88,78292.25,0.0,1.0,0.0,0.0]
[1777682969260,57.88,78293.58,0.0,1.0,0.0,0.0]
[1777682974296,57.88,78294.87,0.0,1.0,0.0,0.0]
[1777682979331,57.88,78294.44,0.0,1.0,0.0,0.0]
[1777682986381,57.88,78294.68,0.0,1.0,0.0,0.0]
[1777682991415,57.88,78292.46,0.0,1.0,0.0,0.0]
[1777682996450,57.88,78294.99,0.0,1.0,0.0,0.0]
[1777683001487,57.88,78296.04,0.0,1.0,0.0,0.0]
[1777683006522,57.88,78295.68,0.0,1.0,0.0,0.0]
[1777683011559,57.88,78295.62,0.0,1.0,0.0,0.0]
[1777683013572,57.88,78300.86,0.0,1.0,0.0,0.0]
[1777683015587,57.88,78307.37,0.0,1.0,0.0,0.0]
[1777683017600,57.88,78310.35,0.0,1.0,0.0,0.0]
[1777683021105,57.88,78316.95,0.0,1.0,0.0,0.0]
[1777683026663,57.88,78320.24,0.0,1.0,0.0,0.0]
[1777683031174,57.88,78327.04,0.0,1.0,0.0,0.0]
[1777683036732,57.88,78326.96,0.0,1.0,0.0,0.0]
[1777683041770,57.88,78329.82,0.0,1.0,0.0,0.0]
[1777683046804,57.88,78332.87,0.0,1.0,0.0,0.0]
[1777683049826,57.88,78336.95,0.0,1.0,0.0,0.0]
[1777683054860,57.88,78334.38,0.0,1.0,0.0,0.0]
[1777683059895,57.88,78338.45,0.0,1.0,0.0,0.0]
[1777683064931,57.88,78335.72,0.0,1.0,0.0,0.0]
[1777683070972,57.88,78341.23,0.0,1.0,0.0,0.0]
[1777683073993,57.88,78347.25,0.0,1.0,0.0,0.0]
[1777683076026,57.88,78349.01,0.0,1.0,0.0,0.0]
[1777683077014,57.88,78354.81,0.0,1.0,0.0,0.0]
[1777683079028,57.88,78359.76,0.0,1.0,0.0,0.0]
[1777683081043,57.88,78366.84,0.0,1.0,0.0,0.0]
[1777683082050,57.88,78361.05,0.0,1.0,0.0,0.0]
[1777683089098,57.88,78360.37,0.0,1.0,0.0,0.0]
[1777683094135,57.88,78364.12,0.0,1.0,0.0,0.0]
[1777683099169,57.88,78363.18,0.0,1.0,0.0,0.0]
[1777683101185,57.88,78351.05,0.0,1.0,0.0,0.0]
[1777683106221,57.88,78347.21,0.0,1.0,0.0,0.0]
[1777683111256,57.88,78345.44,0.0,1.0,0.0,0.0]
[1777683116291,57.88,78345.86,0.0,1.0,0.0,0.0]
[1777683121806,57.88,78348.7,0.0,1.0,0.0,0.0]
[1777683123343,57.88,78351.05,0.0,1.0,0.0,0.0]
[1777683128375,57.88,78351.76,0.0,1.0,0.0,0.0]
[1777683133410,57.88,78354.4,0.0,1.0,0.0,0.0]
[1777683138449,57.88,78361.61,0.0,1.0,0.0,0.0]
[1777683143483,57.88,78358.61,0.0,1.0,0.0,0.0]
[1777683146502,57.88,78351.23,0.0,1.0,0.0,0.0]
[1777683149523,57.88,78344.41,0.0,1.0,0.0,0.0]
[1777683154561,57.88,78342.74,0.0,1.0,0.0,0.0]
[1777683159593,57.88,78342.26,0.0,1.0,0.0,0.0]
[1777683164627,57.88,78341.76,0.0,1.0,0.0,0.0]
[1777683170671,57.88,78340.9,0.0,1.0,0.0,0.0]
[1777683175704,57.88,78340.84,0.0,1.0,0.0,0.0]
[1777683182233,57.88,78338.54,0.0,1.0,0.0,0.0]
[1777683192303,57.88,78337.4,0.0,1.0,0.0,0.0]
[1777683198866,57.88,78337.72,0.0,1.0,0.0,0.0]
[1777683202373,57.88,78331.63,0.0,1.0,0.0,0.0]
[1777683204908,57.88,78327.04,0.0,1.0,0.0,0.0]
[1777683207929,57.88,78321.48,0.0,1.0,0.0,0.0]
[1777683212965,57.88,78318.71,0.0,1.0,0.0,0.0]
[1777683217999,57.88,78316.76,0.0,1.0,0.0,0.0]
[1777683224041,57.88,78315.42,0.0,1.0,0.0,0.0]
[1777683229076,57.88,78321.84,0.0,1.0,0.0,0.0]
[1777683233103,57.88,78326.12,0.0,1.0,0.0,0.0]
[1777683238139,57.88,78327.33,0.0,1.0,0.0,0.0]
[1777683240154,57.88,78320.28,0.0,1.0,0.0,0.0]
[1777683241163,57.88,78314.58,0.0,1.0,0.0,0.0]
[1777683242167,57.88,78313.46,0.0,1.0,0.0,0.0]
[1777683252723,57.88,78312.33,0.0,1.0,0.0,0.0]
[1777683258286,57.88,78312.87,0.0,1.0,0.0,0.0]
[1777683262312,57.88,78317.57,0.0,1.0,0.0,0.0]
[1777683268352,57.88,78316.35,0.0,1.0,0.0,0.0]
[1777683273388,57.88,78315.13,0.0,1.0,0.0,0.0]
[1777683278424,57.88,78313.98,0.0,1.0,0.0,0.0]
[1777683283459,57.88,78309.66,0.0,1.0,0.0,0.0]
[1777683288495,57.88,78308.63,0.0,1.0,0.0,0.0]
[1777683295543,57.88,78305.78,0.0,1.0,0.0,0.0]
[1777683301586,57.88,78307.87,0.0,1.0,0.0,0.0]
[1777683306621,57.88,78309.34,0.0,1.0,0.0,0.0]
[1777683311656,57.88,78311.31,0.0,1.0,0.0,0.0]
[1777683316691,57.88,78312.45,0.0,1.0,0.0,0.0]
[1777683319712,57.88,78318.16,0.0,1.0,0.0,0.0]
[1777683327768,57.88,78316.79,0.0,1.0,0.0,0.0]
[1777683333285,57.88,78315.07,0.0,1.0,0.0,0.0]
[1777683338846,57.88,78314.27,0.0,1.0,0.0,0.0]
[1777683343880,57.88,78312.46,0.0,1.0,0.0,0.0]
[1777683348914,57.88,78311.22,0.0,1.0,0.0,0.0]
[1777683353949,57.88,78310.77,0.0,1.0,0.0,0.0]
[1777683358985,57.88,78310.11,0.0,1.0,0.0,0.0]
[1777683364019,57.88,78310.4,0.0,1.0,0.0,0.0]
[1777683369055,57.88,78309.13,0.0,1.0,0.0,0.0]
[1777683374089,57.88,78313.61,0.0,1.0,0.0,0.0]
[1777683379124,57.88,78313.04,0.0,1.0,0.0,0.0]
[1777683384159,57.88,78312.47,0.0,1.0,0.0,0.0]
[1777683390202,57.88,78311.37,0.0,1.0,0.0,0.0]
[1777683397253,57.88,78310.39,0.0,1.0,0.0,0.0]
[1777683402285,57.88,78310.4,0.0,1.0,0.0,0.0]
[1777683412353,57.88,78310.42,0.0,1.0,0.0,0.0]
[1777683417391,57.88,78310.03,0.0,1.0,0.0,0.0]
[1777683422426,57.88,78309.92,0.0,1.0,0.0,0.0]
[1777683427461,57.88,78309.87,0.0,1.0,0.0,0.0]
[1777683428469,57.88,78304.11,0.0,1.0,0.0,0.0]
[1777683433986,57.88,78305.04,0.0,1.0,0.0,0.0]
[1777683439545,57.88,78304.13,0.0,1.0,0.0,0.0]
[1777683448608,57.88,78305.5,0.0,1.0,0.0,0.0]
[1777683454650,57.88,78305.97,0.0,1.0,0.0,0.0]
[1777683459684,57.88,78305.82,0.0,1.0,0.0,0.0]
[1777683468747,57.88,78305.85,0.0,1.0,0.0,0.0]
[1777683474268,57.88,78306.73,0.0,1.0,0.0,0.0]
[1777683479826,57.88,78305.59,0.0,1.0,0.0,0.0]
[1777683481838,57.88,78300.58,0.0,1.0,0.0,0.0]
[1777683484338,57.88,78291.95,0.0,1.0,0.0,0.0]
[1777683489894,57.88,78292.36,0.0,1.0,0.0,0.0]
[1777683494930,57.88,78292.18,0.0,1.0,0.0,0.0]
[1777683500971,57.88,78293.19,0.0,1.0,0.0,0.0]
[1777683506006,57.88,78293.42,0.0,1.0,0.0,0.0]
[1777683511041,57.88,78293.24,0.0,1.0,0.0,0.0]
[1777683514556,57.88,78287.12,0.0,1.0,0.0,0.0]
[1777683520104,57.88,78281.21,0.0,1.0,0.0,0.0]
[1777683525143,57.88,78277.58,0.0,1.0,0.0,0.0]
[1777683534696,57.88,78273.57,0.0,1.0,0.0,0.0]
[1777683540246,57.88,78273.79,0.0,1.0,0.0,0.0]
[1777683545280,57.88,78272.75,0.0,1.0,0.0,0.0]
[1777683550316,57.88,78270.71,0.0,1.0,0.0,0.0]
[1777683555352,57.88,78271.6,0.0,1.0,0.0,0.0]
[1777683557364,57.88,78270.99,0.0,1.0,0.0,0.0]
[1777683561393,57.88,78270.44,0.0,1.0,0.0,0.0]
[1777683574502,57.88,78270.96,0.0,1.0,0.0,0.0]
[1777683580543,57.88,78269.61,0.0,1.0,0.0,0.0]
[1777683585579,57.88,78275.9,0.0,1.0,0.0,0.0]
[1777683587593,57.88,78293.12,0.0,1.0,0.0,0.0]
[1777683588600,57.88,78295.18,0.0,1.0,0.0,0.0]
[1777683593634,57.88,78306.66,0.0,1.0,0.0,0.0]
[1777683594642,57.88,78306.58,0.0,1.0,0.0,0.0]
[1777683599677,57.88,78307.16,0.0,1.0,0.0,0.0]
[1777683603706,57.88,78293.9,0.0,1.0,0.0,0.0]
[1777683604713,57.88,78288.65,0.0,1.0,0.0,0.0]
[1777683605719,57.88,78283.47,0.0,1.0,0.0,0.0]
[1777683610755,57.88,78282.35,0.0,1.0,0.0,0.0]
[1777683615791,57.88,78277.7,0.0,1.0,0.0,0.0]
[1777683620825,57.88,78276.39,0.0,1.0,0.0,0.0]
[1777683626870,57.88,78280.9,0.0,1.0,0.0,0.0]
[1777683631902,57.88,78279.52,0.0,1.0,0.0,0.0]
[1777683633916,57.88,78272.97,0.0,1.0,0.0,0.0]
[1777683636937,57.88,78267.42,0.0,1.0,0.0,0.0]
[1777683641974,57.88,78265.38,0.0,1.0,0.0,0.0]
[1777683648026,57.88,78266.58,0.0,1.0,0.0,0.0]
[1777683651045,57.88,78271.73,0.0,1.0,0.0,0.0]
[1777683656078,57.88,78275.27,0.0,1.0,0.0,0.0]
[1777683661113,57.88,78279.49,0.0,1.0,0.0,0.0]
[1777683667156,57.88,78281.0,0.0,1.0,0.0,0.0]
[1777683672193,57.88,78282.33,0.0,1.0,0.0,0.0]
[1777683678231,57.88,78278.29,0.0,1.0,0.0,0.0]
[1777683683266,57.88,78276.36,0.0,1.0,0.0,0.0]
[1777683688303,57.88,78275.28,0.0,1.0,0.0,0.0]
[1777683690316,57.88,78281.05,0.0,1.0,0.0,0.0]
[1777683695821,57.88,78282.61,0.0,1.0,0.0,0.0]
[1777683701395,57.88,78286.25,0.0,1.0,0.0,0.0]
[1777683706432,57.88,78287.2,0.0,1.0,0.0,0.0]
[1777683711467,57.88,78287.9,0.0,1.0,0.0,0.0]
[1777683717510,57.88,78287.64,0.0,1.0,0.0,0.0]
[1777683722545,57.88,78285.95,0.0,1.0,0.0,0.0]
[1777683728587,57.88,78286.29,0.0,1.0,0.0,0.0]
[1777683734630,57.88,78286.4,0.0,1.0,0.0,0.0]
[1777683741680,57.88,78285.99,0.0,1.0,0.0,0.0]
[1777683746715,57.88,78282.31,0.0,1.0,0.0,0.0]
[1777683753764,57.88,78279.07,0.0,1.0,0.0,0.0]
[1777683758799,57.88,78274.69,0.0,1.0,0.0,0.0]
[1777683763834,57.88,78272.97,0.0,1.0,0.0,0.0]
[1777683767861,57.88,78279.05,0.0,1.0,0.0,0.0]
[1777683774920,57.88,78281.56,0.0,1.0,0.0,0.0]
[1777683781960,57.88,78283.09,0.0,1.0,0.0,0.0]
[1777683789008,57.88,78284.47,0.0,1.0,0.0,0.0]
[1777683794045,57.88,78285.17,0.0,1.0,0.0,0.0]
[1777683799079,57.88,78286.06,0.0,1.0,0.0,0.0]
[1777683804115,57.88,78286.93,0.0,1.0,0.0,0.0]
[1777683808143,57.88,78280.32,0.0,1.0,0.0,0.0]
[1777683811163,57.88,78275.97,0.0,1.0,0.0,0.0]
[1777683816665,57.88,78276.69,0.0,1.0,0.0,0.0]
[1777683822241,57.88,78275.0,0.0,1.0,0.0,0.0]
[1777683829289,57.88,78272.88,0.0,1.0,0.0,0.0]
[1777683834325,57.88,78271.35,0.0,1.0,0.0,0.0]
[1777683841378,57.88,78270.28,0.0,1.0,0.0,0.0]
[1777683846877,57.88,78270.12,0.0,1.0,0.0,0.0]
[1777683854470,57.88,78269.07,0.0,1.0,0.0,0.0]
[1777683856947,57.88,78260.6,0.0,1.0,0.0,0.0]
[1777683862526,57.88,78260.77,0.0,1.0,0.0,0.0]
[1777683867563,57.88,78261.05,0.0,1.0,0.0,0.0]
[1777683872602,57.88,78265.57,0.0,1.0,0.0,0.0]
[1777683874614,57.88,78267.34,0.0,1.0,0.0,0.0]
[1777683879650,57.88,78270.42,0.0,1.0,0.0,0.0]
[1777683884685,57.88,78270.13,0.0,1.0,0.0,0.0]
[1777683889719,57.88,78270.14,0.0,1.0,0.0,0.0]
[1777683894755,57.88,78264.75,0.0,1.0,0.0,0.0]
[1777683899791,57.88,78264.27,0.0,1.0,0.0,0.0]
[1777683904826,57.88,78263.57,0.0,1.0,0.0,0.0]
[1777683909860,57.88,78263.49,0.0,1.0,0.0,0.0]
[1777683914899,57.88,78262.85,0.0,1.0,0.0,0.0]
[1777683919931,57.88,78262.98,0.0,1.0,0.0,0.0]
[1777683924966,57.88,78263.34,0.0,1.0,0.0,0.0]
[1777683930000,57.88,78263.41,0.0,1.0,0.0,0.0]
[1777683935037,57.88,78263.54,0.0,1.0,0.0,0.0]
[1777683937051,57.88,78268.52,0.0,1.0,0.0,0.0]
[1777683946115,57.88,78266.54,0.0,1.0,0.0,0.0]
[1777683951150,57.88,78265.22,0.0,1.0,0.0,0.0]
[1777683956186,57.88,78264.88,0.0,1.0,0.0,0.0]
[1777683961221,57.88,78264.95,0.0,1.0,0.0,0.0]
[1777683967720,57.88,78265.52,0.0,1.0,0.0,0.0]
[1777683973305,57.88,78265.77,0.0,1.0,0.0,0.0]
[1777683978341,57.88,78265.69,0.0,1.0,0.0,0.0]
[1777683983375,57.88,78269.21,0.0,1.0,0.0,0.0]
[1777683984381,57.88,78274.93,0.0,1.0,0.0,0.0]
[1777683990424,57.88,78279.38,0.0,1.0,0.0,0.0]
[1777683995459,57.88,78281.59,0.0,1.0,0.0,0.0]
[1777684000494,57.88,78284.52,0.0,1.0,0.0,0.0]
[1777684008005,57.88,78286.11,0.0,1.0,0.0,0.0]
[1777684014593,57.88,78290.35,0.0,1.0,0.0,0.0]
[1777684020635,57.88,78288.85,0.0,1.0,0.0,0.0]
[1777684025670,57.88,78287.16,0.0,1.0,0.0,0.0]
[1777684031712,57.88,78288.07,0.0,1.0,0.0,0.0]
[1777684038212,57.88,78288.91,0.0,1.0,0.0,0.0]
[1777684043798,57.88,78289.86,0.0,1.0,0.0,0.0]
[1777684050848,57.88,78290.23,0.0,1.0,0.0,0.0]
[1777684055882,57.88,78290.38,0.0,1.0,0.0,0.0]
[1777684060921,57.88,78290.47,0.0,1.0,0.0,0.0]
[1777684065955,57.88,78297.65,0.0,1.0,0.0,0.0]
[1777684067971,57.88,78305.07,0.0,1.0,0.0,0.0]
[1777684074012,57.88,78308.36,0.0,1.0,0.0,0.0]
[1777684081062,57.88,78309.23,0.0,1.0,0.0,0.0]
[1777684082069,57.88,78318.12,0.0,1.0,0.0,0.0]
[1777684083077,57.88,78323.6,0.0,1.0,0.0,0.0]
[1777684084083,57.88,78313.75,0.0,1.0,0.0,0.0]
[1777684085091,57.88,78310.28,0.0,1.0,0.0,0.0]
[1777684087105,57.88,78317.11,0.0,1.0,0.0,0.0]
[1777684092139,57.88,78316.39,0.0,1.0,0.0,0.0]
[1777684094154,57.88,78324.17,0.0,1.0,0.0,0.0]
[1777684099189,57.88,78327.33,0.0,1.0,0.0,0.0]
[1777684104222,57.88,78325.97,0.0,1.0,0.0,0.0]
[1777684109258,57.88,78323.68,0.0,1.0,0.0,0.0]
[1777684114302,57.88,78321.62,0.0,1.0,0.0,0.0]
[1777684119328,57.88,78319.64,0.0,1.0,0.0,0.0]
[1777684124362,57.88,78318.68,0.0,1.0,0.0,0.0]
[1777684129398,57.88,78320.44,0.0,1.0,0.0,0.0]
[1777684134433,57.88,78318.68,0.0,1.0,0.0,0.0]
[1777684140475,57.88,78320.58,0.0,1.0,0.0,0.0]
[1777684145510,57.88,78318.68,0.0,1.0,0.0,0.0]
[1777684150546,57.88,78317.2,0.0,1.0,0.0,0.0]
[1777684155581,57.88,78316.05,0.0,1.0,0.0,0.0]
[1777684160616,57.88,78318.34,0.0,1.0,0.0,0.0]
[1777684165651,57.88,78318.26,0.0,1.0,0.0,0.0]
[1777684174714,57.88,78316.94,0.0,1.0,0.0,0.0]
[1777684183777,57.88,78317.32,0.0,1.0,0.0,0.0]
[1777684189267,57.88,78324.08,0.0,1.0,0.0,0.0]
[1777684190826,57.88,78330.44,0.0,1.0,0.0,0.0]
[1777684191833,57.88,78333.14,0.0,1.0,0.0,0.0]
[1777684197879,57.88,78338.98,0.0,1.0,0.0,0.0]
[1777684202912,57.88,78340.79,0.0,1.0,0.0,0.0]
[1777684207948,57.88,78343.42,0.0,1.0,0.0,0.0]
[1777684213992,57.88,78344.88,0.0,1.0,0.0,0.0]
[1777684219026,57.88,78344.11,0.0,1.0,0.0,0.0]
[1777684224059,57.88,78344.44,0.0,1.0,0.0,0.0]
[1777684226073,57.88,78333.2,0.0,1.0,0.0,0.0]
[1777684227080,57.88,78329.15,0.0,1.0,0.0,0.0]
[1777684230101,57.88,78323.56,0.0,1.0,0.0,0.0]
[1777684232116,57.88,78321.97,0.0,1.0,0.0,0.0]
[1777684237150,57.88,78321.54,0.0,1.0,0.0,0.0]
[1777684242185,57.88,78326.48,0.0,1.0,0.0,0.0]
[1777684247220,57.88,78331.5,0.0,1.0,0.0,0.0]
[1777684252255,57.88,78335.44,0.0,1.0,0.0,0.0]
[1777684257291,57.88,78340.23,0.0,1.0,0.0,0.0]
[1777684262325,57.88,78341.26,0.0,1.0,0.0,0.0]
[1777684267360,57.88,78343.27,0.0,1.0,0.0,0.0]
[1777684272398,57.88,78344.64,0.0,1.0,0.0,0.0]
[1777684273403,57.88,78352.33,0.0,1.0,0.0,0.0]
[1777684278439,57.88,78357.46,0.0,1.0,0.0,0.0]
[1777684281459,57.88,78364.08,0.0,1.0,0.0,0.0]
[1777684284480,57.88,78353.6,0.0,1.0,0.0,0.0]
[1777684289516,57.88,78351.43,0.0,1.0,0.0,0.0]
[1777684295558,57.88,78351.53,0.0,1.0,0.0,0.0]
[1777684302607,57.88,78351.69,0.0,1.0,0.0,0.0]
[1777684308649,57.88,78351.9,0.0,1.0,0.0,0.0]
[1777684314691,57.88,78353.69,0.0,1.0,0.0,0.0]
[1777684320196,57.88,78351.72,0.0,1.0,0.0,0.0]
[1777684325767,57.88,78348.1,0.0,1.0,0.0,0.0]
[1777684331810,57.88,78348.42,0.0,1.0,0.0,0.0]
[1777684335838,57.88,78342.27,0.0,1.0,0.0,0.0]
[1777684336845,57.88,78341.34,0.0,1.0,0.0,0.0]
[1777684342886,57.88,78336.07,0.0,1.0,0.0,0.0]
[1777684347921,57.88,78333.29,0.0,1.0,0.0,0.0]
[1777684352956,57.88,78331.15,0.0,1.0,0.0,0.0]
[1777684357992,57.88,78331.25,0.0,1.0,0.0,0.0]
[1777684364035,57.88,78332.34,0.0,1.0,0.0,0.0]
[1777684369068,57.88,78332.87,0.0,1.0,0.0,0.0]
[1777684374104,57.88,78328.54,0.0,1.0,0.0,0.0]
[1777684379140,57.88,78329.37,0.0,1.0,0.0,0.0]
[1777684384174,57.88,78324.81,0.0,1.0,0.0,0.0]
[1777684386189,57.88,78314.84,0.0,1.0,0.0,0.0]
[1777684387196,57.88,78312.12,0.0,1.0,0.0,0.0]
[1777684392231,57.88,78311.72,0.0,1.0,0.0,0.0]
[1777684398273,57.88,78314.26,0.0,1.0,0.0,0.0]
[1777684403307,57.88,78317.07,0.0,1.0,0.0,0.0]
[1777684408343,57.88,78317.75,0.0,1.0,0.0,0.0]
[1777684413379,57.88,78319.2,0.0,1.0,0.0,0.0]
[1777684418414,57.88,78319.22,0.0,1.0,0.0,0.0]
[1777684424455,57.88,78319.72,0.0,1.0,0.0,0.0]
[1777684429490,57.88,78322.08,0.0,1.0,0.0,0.0]
[1777684431505,57.88,78326.73,0.0,1.0,0.0,0.0]
[1777684439561,57.88,78323.19,0.0,1.0,0.0,0.0]
[1777684444599,57.88,78318.72,0.0,1.0,0.0,0.0]
[1777684450639,57.88,78317.74,0.0,1.0,0.0,0.0]
[1777684458695,57.88,78316.13,0.0,1.0,0.0,0.0]
[1777684464738,57.88,78315.39,0.0,1.0,0.0,0.0]
[1777684469771,57.88,78315.0,0.0,1.0,0.0,0.0]
[1777684477828,57.88,78314.27,0.0,1.0,0.0,0.0]
[1777684484876,57.88,78313.81,0.0,1.0,0.0,0.0]
[1777684489912,57.88,78309.07,0.0,1.0,0.0,0.0]
[1777684491391,57.88,78329.89,0.0,1.0,0.0,0.0]
[1777684491926,57.88,78330.79,0.0,1.0,0.0,0.0]
[1777684492933,57.88,78335.92,0.0,1.0,0.0,0.0]
[1777684493940,57.88,78344.98,0.0,1.0,0.0,0.0]
[1777684498975,57.88,78344.51,0.0,1.0,0.0,0.0]
[1777684501464,57.88,78334.21,0.0,1.0,0.0,0.0]
[1777684501996,57.88,78334.36,0.0,1.0,0.0,0.0]
[1777684505033,57.88,78325.8,0.0,1.0,0.0,0.0]
[1777684508040,57.88,78322.39,0.0,1.0,0.0,0.0]
[1777684513075,57.88,78317.44,0.0,1.0,0.0,0.0]
[1777684518110,57.88,78322.43,0.0,1.0,0.0,0.0]
[1777684519116,57.88,78326.5,0.0,1.0,0.0,0.0]
[1777684524153,57.88,78329.5,0.0,1.0,0.0,0.0]
[1777684526165,57.88,78335.02,0.0,1.0,0.0,0.0]
[1777684528179,57.88,78336.76,0.0,1.0,0.0,0.0]
[1777684531675,57.88,78329.74,0.0,1.0,0.0,0.0]
[1777684539257,57.88,78325.01,0.0,1.0,0.0,0.0]
[1777684544292,57.88,78323.09,0.0,1.0,0.0,0.0]
[1777684551341,57.88,78320.2,0.0,1.0,0.0,0.0]
[1777684556377,57.88,78317.03,0.0,1.0,0.0,0.0]
[1777684561411,57.88,78315.69,0.0,1.0,0.0,0.0]
[1777684566447,57.88,78312.8,0.0,1.0,0.0,0.0]
[1777684571482,57.88,78314.43,0.0,1.0,0.0,0.0]
[1777684576516,57.88,78315.72,0.0,1.0,0.0,0.0]
[1777684581556,57.88,78316.59,0.0,1.0,0.0,0.0]
[1777684586590,57.88,78313.34,0.0,1.0,0.0,0.0]
[1777684587598,57.88,78304.74,0.0,1.0,0.0,0.0]
[1777684588604,57.88,78305.47,0.0,1.0,0.0,0.0]
[1777684593641,57.88,78306.2,0.0,1.0,0.0,0.0]
[1777684598677,57.88,78306.91,0.0,1.0,0.0,0.0]
[1777684603710,57.88,78305.04,0.0,1.0,0.0,0.0]
[1777684612775,57.88,78306.96,0.0,1.0,0.0,0.0]
[1777684617811,57.88,78307.49,0.0,1.0,0.0,0.0]
[1777684623851,57.88,78310.19,0.0,1.0,0.0,0.0]
[1777684629894,57.88,78309.77,0.0,1.0,0.0,0.0]
[1777684634929,57.88,78307.88,0.0,1.0,0.0,0.0]
[1777684639963,57.88,78307.88,0.0,1.0,0.0,0.0]
[1777684644999,57.88,78307.15,0.0,1.0,0.0,0.0]
[1777684650033,57.88,78306.47,0.0,1.0,0.0,0.0]
[1777684655073,57.88,78304.17,0.0,1.0,0.0,0.0]
[1777684658091,57.88,78299.63,0.0,1.0,0.0,0.0]
[1777684664133,57.88,78299.32,0.0,1.0,0.0,0.0]
[1777684669168,57.88,78300.62,0.0,1.0,0.0,0.0]
[1777684676217,57.88,78301.47,0.0,1.0,0.0,0.0]
[1777684681257,57.88,78301.88,0.0,1.0,0.0,0.0]
[1777684686293,57.88,78300.57,0.0,1.0,0.0,0.0]
[1777684691328,57.88,78297.91,0.0,1.0,0.0,0.0]
[1777684696362,57.88,78296.94,0.0,1.0,0.0,0.0]
[1777684701397,57.88,78295.55,0.0,1.0,0.0,0.0]
[1777684706432,57.88,78289.48,0.0,1.0,0.0,0.0]
[1777684711467,57.88,78287.75,0.0,1.0,0.0,0.0]
[1777684716504,57.88,78282.6,0.0,1.0,0.0,0.0]
[1777684721539,57.88,78280.87,0.0,1.0,0.0,0.0]
[1777684726573,57.88,78277.51,0.0,1.0,0.0,0.0]
[1777684732618,57.88,78274.69,0.0,1.0,0.0,0.0]
[1777684737651,57.88,78273.26,0.0,1.0,0.0,0.0]
[1777684743693,57.88,78271.83,0.0,1.0,0.0,0.0]
[1777684748728,57.88,78274.83,0.0,1.0,0.0,0.0]
[1777684753769,57.88,78271.66,0.0,1.0,0.0,0.0]
[1777684758808,57.88,78270.05,0.0,1.0,0.0,0.0]
[1777684764847,57.88,78269.27,0.0,1.0,0.0,0.0]
[1777684769882,57.88,78264.32,0.0,1.0,0.0,0.0]
[1777684774917,57.88,78261.71,0.0,1.0,0.0,0.0]
[1777684779953,57.88,78261.39,0.0,1.0,0.0,0.0]
[1777684784986,57.88,78261.06,0.0,1.0,0.0,0.0]
[1777684791029,57.88,78261.5,0.0,1.0,0.0,0.0]
[1777684796064,57.88,78261.75,0.0,1.0,0.0,0.0]
[1777684802105,57.88,78264.15,0.0,1.0,0.0,0.0]
[1777684809155,57.88,78264.26,0.0,1.0,0.0,0.0]
[1777684814190,57.88,78264.62,0.0,1.0,0.0,0.0]
[1777684819225,57.88,78267.18,0.0,1.0,0.0,0.0]
[1777684821241,57.88,78273.18,0.0,1.0,0.0,0.0]
[1777684827280,57.88,78269.54,0.0,1.0,0.0,0.0]
[1777684832315,57.88,78266.54,0.0,1.0,0.0,0.0]
[1777684838357,57.88,78268.31,0.0,1.0,0.0,0.0]
[1777684843861,57.88,78267.19,0.0,1.0,0.0,0.0]
[1777684849435,57.88,78267.43,0.0,1.0,0.0,0.0]
[1777684854470,57.88,78267.13,0.0,1.0,0.0,0.0]
[1777684861525,57.88,78266.64,0.0,1.0,0.0,0.0]
[1777684871592,57.88,78266.43,0.0,1.0,0.0,0.0]
[1777684876635,57.88,78266.43,0.0,1.0,0.0,0.0]
[1777684881671,57.88,78266.7,0.0,1.0,0.0,0.0]
[1777684886711,57.88,78270.64,0.0,1.0,0.0,0.0]
[1777684894211,57.88,78274.84,0.0,1.0,0.0,0.0]
[1777684899798,57.88,78277.79,0.0,1.0,0.0,0.0]
[1777684904833,57.88,78280.39,0.0,1.0,0.0,0.0]
[1777684912889,57.88,78273.85,0.0,1.0,0.0,0.0]
[1777684919938,57.88,78272.41,0.0,1.0,0.0,0.0]
[1777684924973,57.88,78269.47,0.0,1.0,0.0,0.0]
[1777684930010,57.88,78270.26,0.0,1.0,0.0,0.0]
[1777684935043,57.88,78271.23,0.0,1.0,0.0,0.0]
[1777684940077,57.88,78270.59,0.0,1.0,0.0,0.0]
[1777684945112,57.88,78276.91,0.0,1.0,0.0,0.0]
[1777684947127,57.88,78269.85,0.0,1.0,0.0,0.0]
[1777684952162,57.88,78268.51,0.0,1.0,0.0,0.0]
[1777684957197,57.88,78267.55,0.0,1.0,0.0,0.0]
[1777684962231,57.88,78267.56,0.0,1.0,0.0,0.0]
[1777684969280,57.88,78268.95,0.0,1.0,0.0,0.0]
[1777684974774,57.88,78269.48,0.0,1.0,0.0,0.0]
[1777684980357,57.88,78270.99,0.0,1.0,0.0,0.0]
[1777684985397,57.88,78270.22,0.0,1.0,0.0,0.0]
[1777684990428,57.88,78274.41,0.0,1.0,0.0,0.0]
[1777684995463,57.88,78276.71,0.0,1.0,0.0,0.0]
[1777685000498,57.88,78281.4,0.0,1.0,0.0,0.0]
[1777685004991,57.88,78286.8,0.0,1.0,0.0,0.0]
[1777685009561,57.88,78298.31,0.0,1.0,0.0,0.0]
[1777685010569,57.88,78304.33,0.0,1.0,0.0,0.0]
[1777685015603,57.88,78307.31,0.0,1.0,0.0,0.0]
[1777685021646,57.88,78308.18,0.0,1.0,0.0,0.0]
[1777685026679,57.88,78308.16,0.0,1.0,0.0,0.0]
[1777685032722,57.88,78308.75,0.0,1.0,0.0,0.0]
[1777685037757,57.88,78309.19,0.0,1.0,0.0,0.0]
[1777685042791,57.88,78309.53,0.0,1.0,0.0,0.0]
[1777685048833,57.88,78309.43,0.0,1.0,0.0,0.0]
[1777685053868,57.88,78308.83,0.0,1.0,0.0,0.0]
[1777685059910,57.88,78307.87,0.0,1.0,0.0,0.0]
[1777685064945,57.88,78307.2,0.0,1.0,0.0,0.0]
[1777685069981,57.88,78306.74,0.0,1.0,0.0,0.0]
[1777685076022,57.88,78305.74,0.0,1.0,0.0,0.0]
[1777685081057,57.88,78307.64,0.0,1.0,0.0,0.0]
[1777685086094,57.88,78306.86,0.0,1.0,0.0,0.0]
[1777685091128,57.88,78307.15,0.0,1.0,0.0,0.0]
[1777685096164,57.88,78306.62,0.0,1.0,0.0,0.0]
[1777685101198,57.88,78310.09,0.0,1.0,0.0,0.0]
[1777685109255,57.88,78309.87,0.0,1.0,0.0,0.0]
[1777685110260,57.88,78303.97,0.0,1.0,0.0,0.0]
[1777685111269,57.88,78298.44,0.0,1.0,0.0,0.0]
[1777685116302,57.88,78296.52,0.0,1.0,0.0,0.0]
[1777685123352,57.88,78297.29,0.0,1.0,0.0,0.0]
[1777685128387,57.88,78299.84,0.0,1.0,0.0,0.0]
[1777685133422,57.88,78299.33,0.0,1.0,0.0,0.0]
[1777685138457,57.88,78299.75,0.0,1.0,0.0,0.0]
[1777685143491,57.88,78299.49,0.0,1.0,0.0,0.0]
[1777685148527,57.88,78300.01,0.0,1.0,0.0,0.0]
[1777685154572,57.88,78299.94,0.0,1.0,0.0,0.0]
[1777685159604,57.88,78298.97,0.0,1.0,0.0,0.0]
[1777685164638,57.88,78296.4,0.0,1.0,0.0,0.0]
[1777685169673,57.88,78296.84,0.0,1.0,0.0,0.0]
[1777685174709,57.88,78297.71,0.0,1.0,0.0,0.0]
[1777685179744,57.88,78297.72,0.0,1.0,0.0,0.0]
[1777685186253,57.88,78298.09,0.0,1.0,0.0,0.0]
[1777685192832,57.88,78298.09,0.0,1.0,0.0,0.0]
[1777685197870,57.88,78301.8,0.0,1.0,0.0,0.0]
[1777685204919,57.88,78299.9,0.0,1.0,0.0,0.0]
[1777685209954,57.88,78303.87,0.0,1.0,0.0,0.0]
[1777685214990,57.88,78304.0,0.0,1.0,0.0,0.0]
[1777685220029,57.88,78304.47,0.0,1.0,0.0,0.0]
[1777685226068,57.88,78304.66,0.0,1.0,0.0,0.0]
[1777685231102,57.88,78304.05,0.0,1.0,0.0,0.0]
[1777685236138,57.88,78300.42,0.0,1.0,0.0,0.0]
[1777685241173,57.88,78300.79,0.0,1.0,0.0,0.0]
[1777685246207,57.88,78301.18,0.0,1.0,0.0,0.0]
[1777685251242,57.88,78301.35,0.0,1.0,0.0,0.0]
[1777685256277,57.88,78301.72,0.0,1.0,0.0,0.0]
[1777685261312,57.88,78302.22,0.0,1.0,0.0,0.0]
[1777685264335,57.88,78307.52,0.0,1.0,0.0,0.0]
[1777685270376,57.88,78311.04,0.0,1.0,0.0,0.0]
[1777685275411,57.88,78310.7,0.0,1.0,0.0,0.0]
[1777685280447,57.88,78311.25,0.0,1.0,0.0,0.0]
[1777685287495,57.88,78312.41,0.0,1.0,0.0,0.0]
[1777685292529,57.88,78311.12,0.0,1.0,0.0,0.0]
[1777685297565,57.88,78309.01,0.0,1.0,0.0,0.0]
[1777685303608,57.88,78308.58,0.0,1.0,0.0,0.0]
[1777685308646,57.88,78308.34,0.0,1.0,0.0,0.0]
[1777685315691,57.88,78309.58,0.0,1.0,0.0,0.0]
[1777685320727,57.88,78312.25,0.0,1.0,0.0,0.0]
[1777685325761,57.88,78313.97,0.0,1.0,0.0,0.0]
[1777685328783,57.88,78319.27,0.0,1.0,0.0,0.0]
[1777685330796,57.88,78327.66,0.0,1.0,0.0,0.0]
[1777685335831,57.88,78328.92,0.0,1.0,0.0,0.0]
[1777685341874,57.88,78329.8,0.0,1.0,0.0,0.0]
[1777685347379,57.88,78324.78,0.0,1.0,0.0,0.0]
[1777685353957,57.88,78324.07,0.0,1.0,0.0,0.0]
[1777685358994,57.88,78324.35,0.0,1.0,0.0,0.0]
[1777685365036,57.88,78324.42,0.0,1.0,0.0,0.0]
[1777685374098,57.88,78324.59,0.0,1.0,0.0,0.0]
[1777685379133,57.88,78326.56,0.0,1.0,0.0,0.0]
[1777685386186,57.88,78324.39,0.0,1.0,0.0,0.0]
[1777685391218,57.88,78324.13,0.0,1.0,0.0,0.0]
[1777685397259,57.88,78325.06,0.0,1.0,0.0,0.0]
[1777685402295,57.88,78325.14,0.0,1.0,0.0,0.0]
[1777685407330,57.88,78327.47,0.0,1.0,0.0,0.0]
[1777685412365,57.88,78324.8,0.0,1.0,0.0,0.0]
[1777685414379,57.88,78329.9,0.0,1.0,0.0,0.0]
[1777685416393,57.88,78331.08,0.0,1.0,0.0,0.0]
[1777685421429,57.88,78328.75,0.0,1.0,0.0,0.0]
[1777685426477,57.88,78331.66,0.0,1.0,0.0,0.0]
[1777685428018,57.88,78340.32,0.0,1.0,0.0,0.0]
[1777685429484,57.88,78340.32,0.0,1.0,0.0,0.0]
[1777685431497,57.88,78335.52,0.0,1.0,0.0,0.0]
[1777685436533,57.88,78334.95,0.0,1.0,0.0,0.0]
[1777685441569,57.88,78332.84,0.0,1.0,0.0,0.0]
[1777685446604,57.88,78331.37,0.0,1.0,0.0,0.0]
[1777685452645,57.88,78332.17,0.0,1.0,0.0,0.0]
[1777685458228,57.88,78327.66,0.0,1.0,0.0,0.0]
[1777685463722,57.88,78326.48,0.0,1.0,0.0,0.0]
[1777685468757,57.88,78325.96,0.0,1.0,0.0,0.0]
[1777685473793,57.88,78324.86,0.0,1.0,0.0,0.0]
[1777685480843,57.88,78324.59,0.0,1.0,0.0,0.0]
[1777685485876,57.88,78323.19,0.0,1.0,0.0,0.0]
[1777685491919,57.88,78329.24,0.0,1.0,0.0,0.0]
[1777685498508,57.88,78332.43,0.0,1.0,0.0,0.0]
[1777685504002,57.88,78333.47,0.0,1.0,0.0,0.0]
[1777685509038,57.88,78334.89,0.0,1.0,0.0,0.0]
[1777685515080,57.88,78336.96,0.0,1.0,0.0,0.0]
[1777685520114,57.88,78337.65,0.0,1.0,0.0,0.0]
[1777685528719,57.88,78339.28,0.0,1.0,0.0,0.0]
[1777685534218,57.88,78341.02,0.0,1.0,0.0,0.0]
[1777685535224,57.88,78332.94,0.0,1.0,0.0,0.0]
[1777685536232,57.88,78334.3,0.0,1.0,0.0,0.0]
[1777685541267,57.88,78330.09,0.0,1.0,0.0,0.0]
[1777685547308,57.88,78330.62,0.0,1.0,0.0,0.0]
[1777685552344,57.88,78331.76,0.0,1.0,0.0,0.0]
[1777685558386,57.88,78331.71,0.0,1.0,0.0,0.0]
[1777685563422,57.88,78332.19,0.0,1.0,0.0,0.0]
[1777685569001,57.88,78332.24,0.0,1.0,0.0,0.0]
[1777685573493,57.88,78338.43,0.0,1.0,0.0,0.0]
[1777685574500,57.88,78338.19,0.0,1.0,0.0,0.0]
[1777685578533,57.88,78348.34,0.0,1.0,0.0,0.0]
[1777685579536,57.88,78351.83,0.0,1.0,0.0,0.0]
[1777685581550,57.88,78357.6,0.0,1.0,0.0,0.0]
[1777685586584,57.88,78361.89,0.0,1.0,0.0,0.0]
[1777685589607,57.88,78368.01,0.0,1.0,0.0,0.0]
[1777685591622,57.88,78368.77,0.0,1.0,0.0,0.0]
[1777685596655,57.88,78372.75,0.0,1.0,0.0,0.0]
[1777685597663,57.88,78373.35,0.0,1.0,0.0,0.0]
[1777685601696,57.88,78380.94,0.0,1.0,0.0,0.0]
[1777685602700,57.88,78402.02,0.0,1.0,0.0,0.0]
[1777685603709,57.88,78399.31,0.0,1.0,0.0,0.0]
[1777685606726,57.88,78405.18,0.0,1.0,0.0,0.0]
[1777685609747,57.88,78397.46,0.0,1.0,0.0,0.0]
[1777685611760,57.88,78393.38,0.0,1.0,0.0,0.0]
[1777685616797,57.88,78391.01,0.0,1.0,0.0,0.0]
[1777685621830,57.88,78395.14,0.0,1.0,0.0,0.0]
[1777685626866,57.88,78396.28,0.0,1.0,0.0,0.0]
[1777685632908,57.88,78396.12,0.0,1.0,0.0,0.0]
[1777685637944,57.88,78395.33,0.0,1.0,0.0,0.0]
[1777685642979,57.88,78398.84,0.0,1.0,0.0,0.0]
[1777685646001,57.88,78405.86,0.0,1.0,0.0,0.0]
[1777685651037,57.88,78403.88,0.0,1.0,0.0,0.0]
[1777685656073,57.88,78411.94,0.0,1.0,0.0,0.0]
[1777685661108,57.88,78411.61,0.0,1.0,0.0,0.0]
[1777685666144,57.88,78412.75,0.0,1.0,0.0,0.0]
[1777685671179,57.88,78414.32,0.0,1.0,0.0,0.0]
[1777685676214,57.88,78414.95,0.0,1.0,0.0,0.0]
[1777685681252,57.88,78415.22,0.0,1.0,0.0,0.0]
[1777685686286,57.88,78413.54,0.0,1.0,0.0,0.0]
[1777685691320,57.88,78412.92,0.0,1.0,0.0,0.0]
[1777685696365,57.88,78412.19,0.0,1.0,0.0,0.0]
[1777685699929,57.88,78407.13,0.0,1.0,0.0,0.0]
[1777685705431,57.88,78402.14,0.0,1.0,0.0,0.0]
[1777685707442,57.88,78394.47,0.0,1.0,0.0,0.0]
[1777685712477,57.88,78388.74,0.0,1.0,0.0,0.0]
[1777685714490,57.88,78381.31,0.0,1.0,0.0,0.0]
[1777685716505,57.88,78373.86,0.0,1.0,0.0,0.0]
[1777685718519,57.88,78359.17,0.0,1.0,0.0,0.0]
[1777685719526,57.88,78355.64,0.0,1.0,0.0,0.0]
[1777685724561,57.88,78355.31,0.0,1.0,0.0,0.0]
[1777685730606,57.88,78355.26,0.0,1.0,0.0,0.0]
[1777685731616,57.88,78350.3,0.0,1.0,0.0,0.0]
[1777685732618,57.88,78339.85,0.0,1.0,0.0,0.0]
[1777685733625,57.88,78338.8,0.0,1.0,0.0,0.0]
[1777685735640,57.88,78332.33,0.0,1.0,0.0,0.0]
[1777685740675,57.88,78330.08,0.0,1.0,0.0,0.0]
[1777685745714,57.88,78330.76,0.0,1.0,0.0,0.0]
[1777685750749,57.88,78326.71,0.0,1.0,0.0,0.0]
[1777685755784,57.88,78325.55,0.0,1.0,0.0,0.0]
[1777685760822,57.88,78329.26,0.0,1.0,0.0,0.0]
[1777685765860,57.88,78330.3,0.0,1.0,0.0,0.0]
[1777685768880,57.88,78341.37,0.0,1.0,0.0,0.0]
[1777685773919,57.88,78345.17,0.0,1.0,0.0,0.0]
[1777685776936,57.88,78350.38,0.0,1.0,0.0,0.0]
[1777685779957,57.88,78353.77,0.0,1.0,0.0,0.0]
[1777685781970,57.88,78352.95,0.0,1.0,0.0,0.0]
[1777685788013,57.88,78353.19,0.0,1.0,0.0,0.0]
[1777685793050,57.88,78353.32,0.0,1.0,0.0,0.0]
[1777685797076,57.88,78348.31,0.0,1.0,0.0,0.0]
[1777685802111,57.88,78343.68,0.0,1.0,0.0,0.0]
[1777685806139,57.88,78337.79,0.0,1.0,0.0,0.0]
[1777685811176,57.88,78340.22,0.0,1.0,0.0,0.0]
[1777685817216,57.88,78341.02,0.0,1.0,0.0,0.0]
[1777685822251,57.88,78341.66,0.0,1.0,0.0,0.0]
[1777685827286,57.88,78342.37,0.0,1.0,0.0,0.0]
[1777685839370,57.88,78342.7,0.0,1.0,0.0,0.0]
[1777685845412,57.88,78345.44,0.0,1.0,0.0,0.0]
[1777685851010,57.88,78343.36,0.0,1.0,0.0,0.0]
[1777685856488,57.88,78342.74,0.0,1.0,0.0,0.0]
[1777685861524,57.88,78343.33,0.0,1.0,0.0,0.0]
[1777685868573,57.88,78343.41,0.0,1.0,0.0,0.0]
[1777685873608,57.88,78343.91,0.0,1.0,0.0,0.0]
[1777685875622,57.88,78337.74,0.0,1.0,0.0,0.0]
[1777685880657,57.88,78335.4,0.0,1.0,0.0,0.0]
[1777685885692,57.88,78335.1,0.0,1.0,0.0,0.0]
[1777685890728,57.88,78336.81,0.0,1.0,0.0,0.0]
[1777685896768,57.88,78340.05,0.0,1.0,0.0,0.0]
[1777685902811,57.88,78340.82,0.0,1.0,0.0,0.0]
[1777685907846,57.88,78342.36,0.0,1.0,0.0,0.0]
[1777685912881,57.88,78342.33,0.0,1.0,0.0,0.0]
[1777685917915,57.88,78342.95,0.0,1.0,0.0,0.0]
[1777685922951,57.88,78343.0,0.0,1.0,0.0,0.0]
[1777685925973,57.88,78337.56,0.0,1.0,0.0,0.0]
[1777685931008,57.88,78331.97,0.0,1.0,0.0,0.0]
[1777685935042,57.88,78326.92,0.0,1.0,0.0,0.0]
[1777685936045,57.88,78318.99,0.0,1.0,0.0,0.0]
[1777685937053,57.88,78319.13,0.0,1.0,0.0,0.0]
[1777685942088,57.88,78318.1,0.0,1.0,0.0,0.0]
[1777685945113,57.88,78326.79,0.0,1.0,0.0,0.0]
[1777685952162,57.88,78327.67,0.0,1.0,0.0,0.0]
[1777685957198,57.88,78326.98,0.0,1.0,0.0,0.0]
[1777685962231,57.88,78323.42,0.0,1.0,0.0,0.0]
[1777685965252,57.88,78318.27,0.0,1.0,0.0,0.0]
[1777685970287,57.88,78310.58,0.0,1.0,0.0,0.0]
[1777685974316,57.88,78322.97,0.0,1.0,0.0,0.0]
[1777685979351,57.88,78324.05,0.0,1.0,0.0,0.0]
[1777685988415,57.88,78323.79,0.0,1.0,0.0,0.0]
[1777685993450,57.88,78321.97,0.0,1.0,0.0,0.0]
[1777685998484,57.88,78323.14,0.0,1.0,0.0,0.0]
[1777686002068,57.88,78313.1,0.0,1.0,0.0,0.0]
[1777686002512,57.88,78313.1,0.0,1.0,0.0,0.0]
[1777686007547,57.88,78311.13,0.0,1.0,0.0,0.0]
[1777686010570,57.88,78301.53,0.0,1.0,0.0,0.0]
[1777686015603,57.88,78307.56,0.0,1.0,0.0,0.0]
[1777686020638,57.88,78308.72,0.0,1.0,0.0,0.0]
[1777686026682,57.88,78310.37,0.0,1.0,0.0,0.0]
[1777686032279,57.88,78313.36,0.0,1.0,0.0,0.0]
[1777686037758,57.88,78314.29,0.0,1.0,0.0,0.0]
[1777686042793,57.88,78310.96,0.0,1.0,0.0,0.0]
[1777686047827,57.88,78310.56,0.0,1.0,0.0,0.0]
[1777686052864,57.88,78310.92,0.0,1.0,0.0,0.0]
[1777686060920,57.88,78308.23,0.0,1.0,0.0,0.0]
[1777686066960,57.88,78304.95,0.0,1.0,0.0,0.0]
[1777686071998,57.88,78301.57,0.0,1.0,0.0,0.0]
[1777686075018,57.88,78296.23,0.0,1.0,0.0,0.0]
[1777686078037,57.88,78301.64,0.0,1.0,0.0,0.0]
[1777686083071,57.88,78304.06,0.0,1.0,0.0,0.0]
[1777686088107,57.88,78305.77,0.0,1.0,0.0,0.0]
[1777686094149,57.88,78306.59,0.0,1.0,0.0,0.0]
[1777686099190,57.88,78307.21,0.0,1.0,0.0,0.0]
[1777686112272,57.88,78306.44,0.0,1.0,0.0,0.0]
[1777686117309,57.88,78304.22,0.0,1.0,0.0,0.0]
[1777686123355,57.88,78305.5,0.0,1.0,0.0,0.0]
[1777686128387,57.88,78306.17,0.0,1.0,0.0,0.0]
[1777686133422,57.88,78307.5,0.0,1.0,0.0,0.0]
[1777686139464,57.88,78306.81,0.0,1.0,0.0,0.0]
[1777686144499,57.88,78306.95,0.0,1.0,0.0,0.0]
[1777686153139,57.88,78308.27,0.0,1.0,0.0,0.0]
[1777686158597,57.88,78311.84,0.0,1.0,0.0,0.0]
[1777686163631,57.88,78311.34,0.0,1.0,0.0,0.0]
[1777686169673,57.88,78311.64,0.0,1.0,0.0,0.0]
[1777686174710,57.88,78310.6,0.0,1.0,0.0,0.0]
[1777686179745,57.88,78310.19,0.0,1.0,0.0,0.0]
[1777686184780,57.88,78298.43,0.0,1.0,0.0,0.0]
[1777686189817,57.88,78293.53,0.0,1.0,0.0,0.0]
[1777686198878,57.88,78288.74,0.0,1.0,0.0,0.0]
[1777686203912,57.88,78286.15,0.0,1.0,0.0,0.0]
[1777686208948,57.88,78288.56,0.0,1.0,0.0,0.0]
[1777686212977,57.88,78293.95,0.0,1.0,0.0,0.0]
[1777686220026,57.88,78296.88,0.0,1.0,0.0,0.0]
[1777686229089,57.88,78299.74,0.0,1.0,0.0,0.0]
[1777686234123,57.88,78300.67,0.0,1.0,0.0,0.0]
[1777686239159,57.88,78302.15,0.0,1.0,0.0,0.0]
[1777686244194,57.88,78302.47,0.0,1.0,0.0,0.0]
[1777686249228,57.88,78302.96,0.0,1.0,0.0,0.0]
[1777686254265,57.88,78304.25,0.0,1.0,0.0,0.0]
[1777686259300,57.88,78303.9,0.0,1.0,0.0,0.0]
[1777686264337,57.88,78302.88,0.0,1.0,0.0,0.0]
[1777686270379,57.88,78303.13,0.0,1.0,0.0,0.0]
[1777686275413,57.88,78303.77,0.0,1.0,0.0,0.0]
[1777686280450,57.88,78302.29,0.0,1.0,0.0,0.0]
[1777686285484,57.88,78300.86,0.0,1.0,0.0,0.0]
[1777686290523,57.88,78300.59,0.0,1.0,0.0,0.0]
[1777686291528,57.88,78309.42,0.0,1.0,0.0,0.0]
[1777686292534,57.88,78336.5,0.0,1.0,0.0,0.0]
[1777686293542,57.88,78341.88,0.0,1.0,0.0,0.0]
[1777686294548,57.88,78347.52,0.0,1.0,0.0,0.0]
[1777686299584,57.88,78350.5,0.0,1.0,0.0,0.0]
[1777686301599,57.88,78344.4,0.0,1.0,0.0,0.0]
[1777686302605,57.88,78327.23,0.0,1.0,0.0,0.0]
[1777686306633,57.88,78321.94,0.0,1.0,0.0,0.0]
[1777686311685,57.88,78324.47,0.0,1.0,0.0,0.0]
[1777686314265,57.88,78309.93,0.0,1.0,0.0,0.0]
[1777686314690,57.88,78309.93,0.0,1.0,0.0,0.0]
[1777686317711,57.88,78316.6,0.0,1.0,0.0,0.0]
[1777686324337,57.88,78313.99,0.0,1.0,0.0,0.0]
[1777686329794,57.88,78310.5,0.0,1.0,0.0,0.0]
[1777686334831,57.88,78311.38,0.0,1.0,0.0,0.0]
[1777686340872,57.88,78315.11,0.0,1.0,0.0,0.0]
[1777686346914,57.88,78316.24,0.0,1.0,0.0,0.0]
[1777686351948,57.88,78316.69,0.0,1.0,0.0,0.0]
[1777686358998,57.88,78316.0,0.0,1.0,0.0,0.0]
[1777686364617,57.88,78316.7,0.0,1.0,0.0,0.0]
[1777686370074,57.88,78314.05,0.0,1.0,0.0,0.0]
[1777686376117,57.88,78313.04,0.0,1.0,0.0,0.0]
[1777686379137,57.88,78307.21,0.0,1.0,0.0,0.0]
[1777686384172,57.88,78306.5,0.0,1.0,0.0,0.0]
[1777686389209,57.88,78307.49,0.0,1.0,0.0,0.0]
[1777686394827,57.88,78309.85,0.0,1.0,0.0,0.0]
[1777686401292,57.88,78309.12,0.0,1.0,0.0,0.0]
[1777686407334,57.88,78306.64,0.0,1.0,0.0,0.0]
[1777686412370,57.88,78306.99,0.0,1.0,0.0,0.0]
[1777686417404,57.88,78307.23,0.0,1.0,0.0,0.0]
[1777686422439,57.88,78307.5,0.0,1.0,0.0,0.0]
[1777686428483,57.88,78307.46,0.0,1.0,0.0,0.0]
[1777686435107,57.88,78307.76,0.0,1.0,0.0,0.0]
[1777686439558,57.88,78313.03,0.0,1.0,0.0,0.0]
[1777686445177,57.88,78316.79,0.0,1.0,0.0,0.0]
[1777686450638,57.88,78315.35,0.0,1.0,0.0,0.0]
[1777686455673,57.88,78316.01,0.0,1.0,0.0,0.0]
[1777686460708,57.88,78315.91,0.0,1.0,0.0,0.0]
[1777686465743,57.88,78316.15,0.0,1.0,0.0,0.0]
[1777686471784,57.88,78317.49,0.0,1.0,0.0,0.0]
[1777686476820,57.88,78318.38,0.0,1.0,0.0,0.0]
[1777686481855,57.88,78317.02,0.0,1.0,0.0,0.0]
[1777686485883,57.88,78321.59,0.0,1.0,0.0,0.0]
[1777686490918,57.88,78322.75,0.0,1.0,0.0,0.0]
[1777686495953,57.88,78321.66,0.0,1.0,0.0,0.0]
[1777686500987,57.88,78321.34,0.0,1.0,0.0,0.0]
[1777686508037,57.88,78320.81,0.0,1.0,0.0,0.0]
[1777686515667,57.88,78319.41,0.0,1.0,0.0,0.0]
[1777686521127,57.88,78316.03,0.0,1.0,0.0,0.0]
[1777686526163,57.88,78315.66,0.0,1.0,0.0,0.0]
[1777686531198,57.88,78315.7,0.0,1.0,0.0,0.0]
[1777686536233,57.88,78315.77,0.0,1.0,0.0,0.0]
[1777686541267,57.88,78317.66,0.0,1.0,0.0,0.0]
[1777686546303,57.88,78318.17,0.0,1.0,0.0,0.0]
[1777686550331,57.88,78313.42,0.0,1.0,0.0,0.0]
[1777686555366,57.88,78312.73,0.0,1.0,0.0,0.0]
[1777686560400,57.88,78313.05,0.0,1.0,0.0,0.0]
[1777686565436,57.88,78312.76,0.0,1.0,0.0,0.0]
[1777686570471,57.88,78315.24,0.0,1.0,0.0,0.0]
[1777686575506,57.88,78314.83,0.0,1.0,0.0,0.0]
[1777686582555,57.88,78314.58,0.0,1.0,0.0,0.0]
[1777686587589,57.88,78313.55,0.0,1.0,0.0,0.0]
[1777686595646,57.88,78313.57,0.0,1.0,0.0,0.0]
[1777686600681,57.88,78313.0,0.0,1.0,0.0,0.0]
[1777686606299,57.88,78307.74,0.0,1.0,0.0,0.0]
[1777686611761,57.88,78307.87,0.0,1.0,0.0,0.0]
[1777686616795,57.88,78311.89,0.0,1.0,0.0,0.0]
[1777686621832,57.88,78317.22,0.0,1.0,0.0,0.0]
[1777686626863,57.88,78318.17,0.0,1.0,0.0,0.0]
[1777686631898,57.88,78315.98,0.0,1.0,0.0,0.0]
[1777686636936,57.88,78314.02,0.0,1.0,0.0,0.0]
[1777686644991,57.88,78314.45,0.0,1.0,0.0,0.0]
[1777686651043,57.88,78313.92,0.0,1.0,0.0,0.0]
[1777686656648,57.88,78315.37,0.0,1.0,0.0,0.0]
[1777686662119,57.88,78316.28,0.0,1.0,0.0,0.0]
[1777686667154,57.88,78315.98,0.0,1.0,0.0,0.0]
[1777686672190,57.88,78316.23,0.0,1.0,0.0,0.0]
[1777686677224,57.88,78316.45,0.0,1.0,0.0,0.0]
[1777686682259,57.88,78316.43,0.0,1.0,0.0,0.0]
[1777686689309,57.88,78315.58,0.0,1.0,0.0,0.0]
[1777686694344,57.88,78315.29,0.0,1.0,0.0,0.0]
[1777686699379,57.88,78315.43,0.0,1.0,0.0,0.0]
[1777686704419,57.88,78313.06,0.0,1.0,0.0,0.0]
[1777686709453,57.88,78313.08,0.0,1.0,0.0,0.0]
[1777686717073,57.88,78312.85,0.0,1.0,0.0,0.0]
[1777686722544,57.88,78312.49,0.0,1.0,0.0,0.0]
[1777686727582,57.88,78311.95,0.0,1.0,0.0,0.0]
[1777686732616,57.88,78312.18,0.0,1.0,0.0,0.0]
[1777686738658,57.88,78314.16,0.0,1.0,0.0,0.0]
[1777686743694,57.88,78312.91,0.0,1.0,0.0,0.0]
[1777686748729,57.88,78312.54,0.0,1.0,0.0,0.0]
[1777686753764,57.88,78308.47,0.0,1.0,0.0,0.0]
[1777686756785,57.88,78300.94,0.0,1.0,0.0,0.0]
[1777686757792,57.88,78299.6,0.0,1.0,0.0,0.0]
[1777686762827,57.88,78294.47,0.0,1.0,0.0,0.0]
[1777686767862,57.88,78291.66,0.0,1.0,0.0,0.0]
[1777686772896,57.88,78290.26,0.0,1.0,0.0,0.0]
[1777686777934,57.88,78288.04,0.0,1.0,0.0,0.0]
[1777686782969,57.88,78286.36,0.0,1.0,0.0,0.0]
[1777686788010,57.88,78285.46,0.0,1.0,0.0,0.0]
[1777686794049,57.88,78283.05,0.0,1.0,0.0,0.0]
[1777686803111,57.88,78280.89,0.0,1.0,0.0,0.0]
[1777686808147,57.88,78279.89,0.0,1.0,0.0,0.0]
[1777686811168,57.88,78274.75,0.0,1.0,0.0,0.0]
[1777686816203,57.88,78273.0,0.0,1.0,0.0,0.0]
[1777686822244,57.88,78272.96,0.0,1.0,0.0,0.0]
[1777686827843,57.88,78272.03,0.0,1.0,0.0,0.0]
[1777686833322,57.88,78273.55,0.0,1.0,0.0,0.0]
[1777686838360,57.88,78274.89,0.0,1.0,0.0,0.0]
[1777686844401,57.88,78274.53,0.0,1.0,0.0,0.0]
[1777686849435,57.88,78273.13,0.0,1.0,0.0,0.0]
[1777686855477,57.88,78272.64,0.0,1.0,0.0,0.0]
[1777686860512,57.88,78270.19,0.0,1.0,0.0,0.0]
[1777686866554,57.88,78271.0,0.0,1.0,0.0,0.0]
[1777686872596,57.88,78270.99,0.0,1.0,0.0,0.0]
[1777686878193,57.88,78268.6,0.0,1.0,0.0,0.0]
[1777686883673,57.88,78272.24,0.0,1.0,0.0,0.0]
[1777686887702,57.88,78277.82,0.0,1.0,0.0,0.0]
[1777686888708,57.88,78289.01,0.0,1.0,0.0,0.0]
[1777686889715,57.88,78291.14,0.0,1.0,0.0,0.0]
[1777686894750,57.88,78295.5,0.0,1.0,0.0,0.0]
[1777686896766,57.88,78308.77,0.0,1.0,0.0,0.0]
[1777686897772,57.88,78311.19,0.0,1.0,0.0,0.0]
[1777686901800,57.88,78305.46,0.0,1.0,0.0,0.0]
[1777686902807,57.88,78300.99,0.0,1.0,0.0,0.0]
[1777686904821,57.88,78300.11,0.0,1.0,0.0,0.0]
[1777686909858,57.88,78301.39,0.0,1.0,0.0,0.0]
[1777686914893,57.88,78297.1,0.0,1.0,0.0,0.0]
[1777686917912,57.88,78291.75,0.0,1.0,0.0,0.0]
[1777686922948,57.88,78286.23,0.0,1.0,0.0,0.0]
[1777686928991,57.88,78280.17,0.0,1.0,0.0,0.0]
[1777686934028,57.88,78281.4,0.0,1.0,0.0,0.0]
[1777686939061,57.88,78277.74,0.0,1.0,0.0,0.0]
[1777686945102,57.88,78277.06,0.0,1.0,0.0,0.0]
[1777686950138,57.88,78275.91,0.0,1.0,0.0,0.0]
[1777686959200,57.88,78274.47,0.0,1.0,0.0,0.0]
[1777686964236,57.88,78274.02,0.0,1.0,0.0,0.0]
[1777686976320,57.88,78272.64,0.0,1.0,0.0,0.0]
[1777686981355,57.88,78271.44,0.0,1.0,0.0,0.0]
[1777686986389,57.88,78270.76,0.0,1.0,0.0,0.0]
[1777686991425,57.88,78270.57,0.0,1.0,0.0,0.0]
[1777686996460,57.88,78270.45,0.0,1.0,0.0,0.0]
[1777686999038,57.88,78264.85,0.0,1.0,0.0,0.0]
[1777687009107,57.88,78264.4,0.0,1.0,0.0,0.0]
[1777687014585,57.88,78264.23,0.0,1.0,0.0,0.0]
[1777687020629,57.88,78261.32,0.0,1.0,0.0,0.0]
[1777687029249,57.88,78261.51,0.0,1.0,0.0,0.0]
[1777687034725,57.88,78261.67,0.0,1.0,0.0,0.0]
[1777687041775,57.88,78260.89,0.0,1.0,0.0,0.0]
[1777687046810,57.88,78261.04,0.0,1.0,0.0,0.0]
[1777687053858,57.88,78259.53,0.0,1.0,0.0,0.0]
[1777687058903,57.88,78260.19,0.0,1.0,0.0,0.0]
[1777687064943,57.88,78260.56,0.0,1.0,0.0,0.0]
[1777687069976,57.88,78256.02,0.0,1.0,0.0,0.0]
[1777687075010,57.88,78256.08,0.0,1.0,0.0,0.0]
[1777687080048,57.88,78255.72,0.0,1.0,0.0,0.0]
[1777687085081,57.88,78255.43,0.0,1.0,0.0,0.0]
[1777687090117,57.88,78255.0,0.0,1.0,0.0,0.0]
[1777687098172,57.88,78257.71,0.0,1.0,0.0,0.0]
[1777687107235,57.88,78258.78,0.0,1.0,0.0,0.0]
[1777687114283,57.88,78259.52,0.0,1.0,0.0,0.0]
[1777687119318,57.88,78260.19,0.0,1.0,0.0,0.0]
[1777687124354,57.88,78260.39,0.0,1.0,0.0,0.0]
[1777687129388,57.88,78260.42,0.0,1.0,0.0,0.0]
[1777687135431,57.88,78260.72,0.0,1.0,0.0,0.0]
[1777687142479,57.88,78260.92,0.0,1.0,0.0,0.0]
[1777687147515,57.88,78261.41,0.0,1.0,0.0,0.0]
[1777687152549,57.88,78261.64,0.0,1.0,0.0,0.0]
[1777687157585,57.88,78263.74,0.0,1.0,0.0,0.0]
[1777687165640,57.88,78263.34,0.0,1.0,0.0,0.0]
[1777687167654,57.88,78256.91,0.0,1.0,0.0,0.0]
[1777687172689,57.88,78256.57,0.0,1.0,0.0,0.0]
[1777687177725,57.88,78256.29,0.0,1.0,0.0,0.0]
[1777687184774,57.88,78264.74,0.0,1.0,0.0,0.0]
[1777687185781,57.88,78265.05,0.0,1.0,0.0,0.0]
[1777687186787,57.88,78272.41,0.0,1.0,0.0,0.0]
[1777687187794,57.88,78293.61,0.0,1.0,0.0,0.0]
[1777687192829,57.88,78299.0,0.0,1.0,0.0,0.0]
[1777687194843,57.88,78295.0,0.0,1.0,0.0,0.0]
[1777687196857,57.88,78305.47,0.0,1.0,0.0,0.0]
[1777687201893,57.88,78303.07,0.0,1.0,0.0,0.0]
[1777687203908,57.88,78290.54,0.0,1.0,0.0,0.0]
[1777687204914,57.88,78290.48,0.0,1.0,0.0,0.0]
[1777687210516,57.88,78295.28,0.0,1.0,0.0,0.0]
[1777687215992,57.88,78298.03,0.0,1.0,0.0,0.0]
[1777687219013,57.88,78305.6,0.0,1.0,0.0,0.0]
[1777687220022,57.88,78307.73,0.0,1.0,0.0,0.0]
[1777687225056,57.88,78310.14,0.0,1.0,0.0,0.0]
[1777687230095,57.88,78311.77,0.0,1.0,0.0,0.0]
[1777687236135,57.88,78312.91,0.0,1.0,0.0,0.0]
[1777687241170,57.88,78316.42,0.0,1.0,0.0,0.0]
[1777687246245,57.88,78316.68,0.0,1.0,0.0,0.0]
[1777687251280,57.88,78318.45,0.0,1.0,0.0,0.0]
[1777687256329,57.88,78318.98,0.0,1.0,0.0,0.0]
[1777687261355,57.88,78318.8,0.0,1.0,0.0,0.0]
[1777687266389,57.88,78318.78,0.0,1.0,0.0,0.0]
[1777687271421,57.88,78317.54,0.0,1.0,0.0,0.0]
[1777687276456,57.88,78314.91,0.0,1.0,0.0,0.0]
[1777687281491,57.88,78315.47,0.0,1.0,0.0,0.0]
[1777687286527,57.88,78315.02,0.0,1.0,0.0,0.0]
[1777687292568,57.88,78316.02,0.0,1.0,0.0,0.0]
[1777687297605,57.88,78316.13,0.0,1.0,0.0,0.0]
[1777687302640,57.88,78315.21,0.0,1.0,0.0,0.0]
[1777687308681,57.88,78313.86,0.0,1.0,0.0,0.0]
[1777687321288,57.88,78314.12,0.0,1.0,0.0,0.0]
[1777687326807,57.88,78313.94,0.0,1.0,0.0,0.0]
[1777687331841,57.88,78313.94,0.0,1.0,0.0,0.0]
[1777687339897,57.88,78314.84,0.0,1.0,0.0,0.0]
[1777687344932,57.88,78316.97,0.0,1.0,0.0,0.0]
[1777687349967,57.88,78327.43,0.0,1.0,0.0,0.0]
[1777687351503,57.88,78336.11,0.0,1.0,0.0,0.0]
[1777687357017,57.88,78333.02,0.0,1.0,0.0,0.0]
[1777687362052,57.88,78329.5,0.0,1.0,0.0,0.0]
[1777687364066,57.88,78323.87,0.0,1.0,0.0,0.0]
[1777687366080,57.88,78316.36,0.0,1.0,0.0,0.0]
[1777687371643,57.88,78313.29,0.0,1.0,0.0,0.0]
[1777687377156,57.88,78313.73,0.0,1.0,0.0,0.0]
[1777687382192,57.88,78314.26,0.0,1.0,0.0,0.0]
[1777687385213,57.88,78324.06,0.0,1.0,0.0,0.0]
[1777687386219,57.88,78328.5,0.0,1.0,0.0,0.0]
[1777687388235,57.88,78332.43,0.0,1.0,0.0,0.0]
[1777687392262,57.88,78333.65,0.0,1.0,0.0,0.0]
[1777687397299,57.88,78330.02,0.0,1.0,0.0,0.0]
[1777687402336,57.88,78324.04,0.0,1.0,0.0,0.0]
[1777687408378,57.88,78324.43,0.0,1.0,0.0,0.0]
[1777687413414,57.88,78321.59,0.0,1.0,0.0,0.0]
[1777687418448,57.88,78319.8,0.0,1.0,0.0,0.0]
[1777687424491,57.88,78320.23,0.0,1.0,0.0,0.0]
[1777687429526,57.88,78321.28,0.0,1.0,0.0,0.0]
[1777687434560,57.88,78320.53,0.0,1.0,0.0,0.0]
[1777687440603,57.88,78320.62,0.0,1.0,0.0,0.0]
[1777687445639,57.88,78320.75,0.0,1.0,0.0,0.0]
[1777687452688,57.88,78320.12,0.0,1.0,0.0,0.0]
[1777687457722,57.88,78319.54,0.0,1.0,0.0,0.0]
[1777687462760,57.88,78317.79,0.0,1.0,0.0,0.0]
[1777687467793,57.88,78317.36,0.0,1.0,0.0,0.0]
[1777687472830,57.88,78317.39,0.0,1.0,0.0,0.0]
[1777687473842,57.88,78309.03,0.0,1.0,0.0,0.0]
[1777687474844,57.88,78299.75,0.0,1.0,0.0,0.0]
[1777687479877,57.88,78298.57,0.0,1.0,0.0,0.0]
[1777687480884,57.88,78291.25,0.0,1.0,0.0,0.0]
[1777687485920,57.88,78288.95,0.0,1.0,0.0,0.0]
[1777687492490,57.88,78292.72,0.0,1.0,0.0,0.0]
[1777687492968,57.88,78292.72,0.0,1.0,0.0,0.0]
[1777687493974,57.88,78298.17,0.0,1.0,0.0,0.0]
[1777687501025,57.88,78303.18,0.0,1.0,0.0,0.0]
[1777687506062,57.88,78305.56,0.0,1.0,0.0,0.0]
[1777687511098,57.88,78307.82,0.0,1.0,0.0,0.0]
[1777687512630,57.88,78313.33,0.0,1.0,0.0,0.0]
[1777687518147,57.88,78313.01,0.0,1.0,0.0,0.0]
[1777687524189,57.88,78313.06,0.0,1.0,0.0,0.0]
[1777687529225,57.88,78314.09,0.0,1.0,0.0,0.0]
[1777687534259,57.88,78312.88,0.0,1.0,0.0,0.0]
[1777687539298,57.88,78311.17,0.0,1.0,0.0,0.0]
[1777687545340,57.88,78308.81,0.0,1.0,0.0,0.0]
[1777687550375,57.88,78309.15,0.0,1.0,0.0,0.0]
[1777687555409,57.88,78314.04,0.0,1.0,0.0,0.0]
[1777687560446,57.88,78315.89,0.0,1.0,0.0,0.0]
[1777687566486,57.88,78314.7,0.0,1.0,0.0,0.0]
[1777687571522,57.88,78314.33,0.0,1.0,0.0,0.0]
[1777687576557,57.88,78315.17,0.0,1.0,0.0,0.0]
[1777687581592,57.88,78316.3,0.0,1.0,0.0,0.0]
[1777687586626,57.88,78315.48,0.0,1.0,0.0,0.0]
[1777687591663,57.88,78315.35,0.0,1.0,0.0,0.0]
[1777687596697,57.88,78315.49,0.0,1.0,0.0,0.0]
[1777687602740,57.88,78315.05,0.0,1.0,0.0,0.0]
[1777687607774,57.88,78312.6,0.0,1.0,0.0,0.0]
[1777687613817,57.88,78315.81,0.0,1.0,0.0,0.0]
[1777687619860,57.88,78317.12,0.0,1.0,0.0,0.0]
[1777687624894,57.88,78320.87,0.0,1.0,0.0,0.0]
[1777687629929,57.88,78321.43,0.0,1.0,0.0,0.0]
[1777687634964,57.88,78321.43,0.0,1.0,0.0,0.0]
[1777687642014,57.88,78321.69,0.0,1.0,0.0,0.0]
[1777687648056,57.88,78320.66,0.0,1.0,0.0,0.0]
[1777687652084,57.88,78317.08,0.0,1.0,0.0,0.0]
[1777687659133,57.88,78316.04,0.0,1.0,0.0,0.0]
[1777687664167,57.88,78315.89,0.0,1.0,0.0,0.0]
[1777687669203,57.88,78315.49,0.0,1.0,0.0,0.0]
[1777687674237,57.88,78315.24,0.0,1.0,0.0,0.0]
[1777687681287,57.88,78315.11,0.0,1.0,0.0,0.0]
[1777687689343,57.88,78315.35,0.0,1.0,0.0,0.0]
[1777687695384,57.88,78314.87,0.0,1.0,0.0,0.0]
[1777687700419,57.88,78314.64,0.0,1.0,0.0,0.0]
[1777687705455,57.88,78314.44,0.0,1.0,0.0,0.0]
[1777687711496,57.88,78312.31,0.0,1.0,0.0,0.0]
[1777687716532,57.88,78312.94,0.0,1.0,0.0,0.0]
[1777687721567,57.88,78317.02,0.0,1.0,0.0,0.0]
[1777687726602,57.88,78319.53,0.0,1.0,0.0,0.0]
[1777687731638,57.88,78319.92,0.0,1.0,0.0,0.0]
[1777687736673,57.88,78320.08,0.0,1.0,0.0,0.0]
[1777687742716,57.88,78320.15,0.0,1.0,0.0,0.0]
[1777687748757,57.88,78321.05,0.0,1.0,0.0,0.0]
[1777687753792,57.88,78322.26,0.0,1.0,0.0,0.0]
[1777687764392,57.88,78326.02,0.0,1.0,0.0,0.0]
[1777687772924,57.88,78327.47,0.0,1.0,0.0,0.0]
[1777687780981,57.88,78324.87,0.0,1.0,0.0,0.0]
[1777687782997,57.88,78314.37,0.0,1.0,0.0,0.0]
[1777687785015,57.88,78298.37,0.0,1.0,0.0,0.0]
[1777687786017,57.88,78283.79,0.0,1.0,0.0,0.0]
[1777687787024,57.88,78277.95,0.0,1.0,0.0,0.0]
[1777687792059,57.88,78275.85,0.0,1.0,0.0,0.0]
[1777687797094,57.88,78271.83,0.0,1.0,0.0,0.0]
[1777687802134,57.88,78262.06,0.0,1.0,0.0,0.0]
[1777687807161,57.88,78263.77,0.0,1.0,0.0,0.0]
[1777687812199,57.88,78259.58,0.0,1.0,0.0,0.0]
[1777687813206,57.88,78253.91,0.0,1.0,0.0,0.0]
[1777687816227,57.88,78248.69,0.0,1.0,0.0,0.0]
[1777687821262,57.88,78249.49,0.0,1.0,0.0,0.0]
[1777687826299,57.88,78248.13,0.0,1.0,0.0,0.0]
[1777687831332,57.88,78244.94,0.0,1.0,0.0,0.0]
[1777687838381,57.88,78243.92,0.0,1.0,0.0,0.0]
[1777687842409,57.88,78248.58,0.0,1.0,0.0,0.0]
[1777687847444,57.88,78248.06,0.0,1.0,0.0,0.0]
[1777687852478,57.88,78247.66,0.0,1.0,0.0,0.0]
[1777687857513,57.88,78246.78,0.0,1.0,0.0,0.0]
[1777687862548,57.88,78245.77,0.0,1.0,0.0,0.0]
[1777687868592,57.88,78245.69,0.0,1.0,0.0,0.0]
[1777687873625,57.88,78247.56,0.0,1.0,0.0,0.0]
[1777687878661,57.88,78245.47,0.0,1.0,0.0,0.0]
[1777687883695,57.88,78245.58,0.0,1.0,0.0,0.0]
[1777687891752,57.88,78245.77,0.0,1.0,0.0,0.0]
[1777687897796,57.88,78247.2,0.0,1.0,0.0,0.0]
[1777687902828,57.88,78247.61,0.0,1.0,0.0,0.0]
[1777687908871,57.88,78250.42,0.0,1.0,0.0,0.0]
[1777687912899,57.88,78242.53,0.0,1.0,0.0,0.0]
[1777687914916,57.88,78247.87,0.0,1.0,0.0,0.0]
[1777687919951,57.88,78248.68,0.0,1.0,0.0,0.0]
[1777687925524,57.88,78248.87,0.0,1.0,0.0,0.0]
[1777687928010,57.88,78255.9,0.0,1.0,0.0,0.0]
[1777687929014,57.88,78257.46,0.0,1.0,0.0,0.0]
[1777687934050,57.88,78262.03,0.0,1.0,0.0,0.0]
[1777687940091,57.88,78263.97,0.0,1.0,0.0,0.0]
[1777687945126,57.88,78263.8,0.0,1.0,0.0,0.0]
[1777687950160,57.88,78261.23,0.0,1.0,0.0,0.0]
[1777687956202,57.88,78261.85,0.0,1.0,0.0,0.0]
[1777687963252,57.88,78261.96,0.0,1.0,0.0,0.0]
[1777687968286,57.88,78262.41,0.0,1.0,0.0,0.0]
[1777687973322,57.88,78262.91,0.0,1.0,0.0,0.0]
[1777687978356,57.88,78262.82,0.0,1.0,0.0,0.0]
[1777687980371,57.88,78271.83,0.0,1.0,0.0,0.0]
[1777687985944,57.88,78276.21,0.0,1.0,0.0,0.0]
[1777687991456,57.88,78273.52,0.0,1.0,0.0,0.0]
[1777687996521,57.88,78274.08,0.0,1.0,0.0,0.0]
[1777688001555,57.88,78274.65,0.0,1.0,0.0,0.0]
[1777688007599,57.88,78274.91,0.0,1.0,0.0,0.0]
[1777688012634,57.88,78273.78,0.0,1.0,0.0,0.0]
[1777688017668,57.88,78277.04,0.0,1.0,0.0,0.0]
[1777688020690,57.88,78283.31,0.0,1.0,0.0,0.0]
[1777688023710,57.88,78289.83,0.0,1.0,0.0,0.0]
[1777688029753,57.88,78294.09,0.0,1.0,0.0,0.0]
[1777688030760,57.88,78300.56,0.0,1.0,0.0,0.0]
[1777688036297,57.88,78302.79,0.0,1.0,0.0,0.0]
[1777688041838,57.88,78305.65,0.0,1.0,0.0,0.0]
[1777688046873,57.88,78306.7,0.0,1.0,0.0,0.0]
[1777688049895,57.88,78301.08,0.0,1.0,0.0,0.0]
[1777688054934,57.88,78294.14,0.0,1.0,0.0,0.0]
[1777688059970,57.88,78291.35,0.0,1.0,0.0,0.0]
[1777688065011,57.88,78288.73,0.0,1.0,0.0,0.0]
[1777688070043,57.88,78286.3,0.0,1.0,0.0,0.0]
[1777688075075,57.88,78284.8,0.0,1.0,0.0,0.0]
[1777688079103,57.88,78264.57,0.0,1.0,0.0,0.0]
[1777688080110,57.88,78263.38,0.0,1.0,0.0,0.0]
[1777688085145,57.88,78260.77,0.0,1.0,0.0,0.0]
[1777688090184,57.88,78259.44,0.0,1.0,0.0,0.0]
[1777688091188,57.88,78253.5,0.0,1.0,0.0,0.0]
[1777688092194,57.88,78252.4,0.0,1.0,0.0,0.0]
[1777688097233,57.88,78249.46,0.0,1.0,0.0,0.0]
[1777688102264,57.88,78250.11,0.0,1.0,0.0,0.0]
[1777688108308,57.88,78251.5,0.0,1.0,0.0,0.0]
[1777688113343,57.88,78251.4,0.0,1.0,0.0,0.0]
[1777688118377,57.88,78251.98,0.0,1.0,0.0,0.0]
[1777688123412,57.88,78251.85,0.0,1.0,0.0,0.0]
[1777688128448,57.88,78251.85,0.0,1.0,0.0,0.0]
[1777688134490,57.88,78251.39,0.0,1.0,0.0,0.0]
[1777688139524,57.88,78253.14,0.0,1.0,0.0,0.0]
[1777688144559,57.88,78252.67,0.0,1.0,0.0,0.0]
[1777688149595,57.88,78250.17,0.0,1.0,0.0,0.0]
[1777688155636,57.88,78250.63,0.0,1.0,0.0,0.0]
[1777688160672,57.88,78250.22,0.0,1.0,0.0,0.0]
[1777688165707,57.88,78250.26,0.0,1.0,0.0,0.0]
[1777688170741,57.88,78250.45,0.0,1.0,0.0,0.0]
[1777688173764,57.88,78261.73,0.0,1.0,0.0,0.0]
[1777688177283,57.88,78256.39,0.0,1.0,0.0,0.0]
[1777688182830,57.88,78255.09,0.0,1.0,0.0,0.0]
[1777688188871,57.88,78254.33,0.0,1.0,0.0,0.0]
[1777688193907,57.88,78257.97,0.0,1.0,0.0,0.0]
[1777688198943,57.88,78257.77,0.0,1.0,0.0,0.0]
[1777688203978,57.88,78257.93,0.0,1.0,0.0,0.0]
[1777688209014,57.88,78260.04,0.0,1.0,0.0,0.0]
[1777688214049,57.88,78264.28,0.0,1.0,0.0,0.0]
[1777688219084,57.88,78266.19,0.0,1.0,0.0,0.0]
[1777688224119,57.88,78267.25,0.0,1.0,0.0,0.0]
[1777688229156,57.88,78263.0,0.0,1.0,0.0,0.0]
[1777688234189,57.88,78264.51,0.0,1.0,0.0,0.0]
[1777688239224,57.88,78267.57,0.0,1.0,0.0,0.0]
[1777688245266,57.88,78267.85,0.0,1.0,0.0,0.0]
[1777688250302,57.88,78275.03,0.0,1.0,0.0,0.0]
[1777688252315,57.88,78277.37,0.0,1.0,0.0,0.0]
[1777688257353,57.88,78278.27,0.0,1.0,0.0,0.0]
[1777688262387,57.88,78277.21,0.0,1.0,0.0,0.0]
[1777688267422,57.88,78281.13,0.0,1.0,0.0,0.0]
[1777688270444,57.88,78286.68,0.0,1.0,0.0,0.0]
[1777688275478,57.88,78290.14,0.0,1.0,0.0,0.0]
[1777688281521,57.88,78291.68,0.0,1.0,0.0,0.0]
[1777688288569,57.88,78289.09,0.0,1.0,0.0,0.0]
[1777688293604,57.88,78287.46,0.0,1.0,0.0,0.0]
[1777688298639,57.88,78286.01,0.0,1.0,0.0,0.0]
[1777688303674,57.88,78282.56,0.0,1.0,0.0,0.0]
[1777688308711,57.88,78281.16,0.0,1.0,0.0,0.0]
[1777688313745,57.88,78279.9,0.0,1.0,0.0,0.0]
[1777688320794,57.88,78279.31,0.0,1.0,0.0,0.0]
[1777688326835,57.88,78278.74,0.0,1.0,0.0,0.0]
[1777688332878,57.88,78277.71,0.0,1.0,0.0,0.0]
[1777688338404,57.88,78281.66,0.0,1.0,0.0,0.0]
[1777688346975,57.88,78288.1,0.0,1.0,0.0,0.0]
[1777688351009,57.88,78297.5,0.0,1.0,0.0,0.0]
[1777688352014,57.88,78309.04,0.0,1.0,0.0,0.0]
[1777688358544,57.88,78310.87,0.0,1.0,0.0,0.0]
[1777688365110,57.88,78313.79,0.0,1.0,0.0,0.0]
[1777688373164,57.88,78317.06,0.0,1.0,0.0,0.0]
[1777688376185,57.88,78322.54,0.0,1.0,0.0,0.0]
[1777688382227,57.88,78324.99,0.0,1.0,0.0,0.0]
[1777688388756,57.88,78328.33,0.0,1.0,0.0,0.0]
[1777688395318,57.88,78324.29,0.0,1.0,0.0,0.0]
[1777688400353,57.88,78324.01,0.0,1.0,0.0,0.0]
[1777688405388,57.88,78324.12,0.0,1.0,0.0,0.0]
[1777688410423,57.88,78324.83,0.0,1.0,0.0,0.0]
[1777688415458,57.88,78327.77,0.0,1.0,0.0,0.0]
[1777688416471,57.88,78320.02,0.0,1.0,0.0,0.0]
[1777688417472,57.88,78319.71,0.0,1.0,0.0,0.0]
[1777688422509,57.88,78316.66,0.0,1.0,0.0,0.0]
[1777688427543,57.88,78310.55,0.0,1.0,0.0,0.0]
[1777688431570,57.88,78307.59,0.0,1.0,0.0,0.0]
[1777688436606,57.88,78303.47,0.0,1.0,0.0,0.0]
[1777688445669,57.88,78297.6,0.0,1.0,0.0,0.0]
[1777688449697,57.88,78307.68,0.0,1.0,0.0,0.0]
[1777688455740,57.88,78312.35,0.0,1.0,0.0,0.0]
[1777688461782,57.88,78316.5,0.0,1.0,0.0,0.0]
[1777688467824,57.88,78316.65,0.0,1.0,0.0,0.0]
[1777688473867,57.88,78318.78,0.0,1.0,0.0,0.0]
[1777688479389,57.88,78319.61,0.0,1.0,0.0,0.0]
[1777688489458,57.88,78322.29,0.0,1.0,0.0,0.0]
[1777688495014,57.88,78322.77,0.0,1.0,0.0,0.0]
[1777688500048,57.88,78323.62,0.0,1.0,0.0,0.0]
[1777688505084,57.88,78324.23,0.0,1.0,0.0,0.0]
[1777688510119,57.88,78324.9,0.0,1.0,0.0,0.0]
[1777688516160,57.88,78325.25,0.0,1.0,0.0,0.0]
[1777688521196,57.88,78325.67,0.0,1.0,0.0,0.0]
[1777688526231,57.88,78326.02,0.0,1.0,0.0,0.0]
[1777688532273,57.88,78328.16,0.0,1.0,0.0,0.0]
[1777688537310,57.88,78328.05,0.0,1.0,0.0,0.0]
[1777688544358,57.88,78328.19,0.0,1.0,0.0,0.0]
[1777688549885,57.88,78328.03,0.0,1.0,0.0,0.0]
[1777688555437,57.88,78326.38,0.0,1.0,0.0,0.0]
[1777688560472,57.88,78326.29,0.0,1.0,0.0,0.0]
[1777688565507,57.88,78325.75,0.0,1.0,0.0,0.0]
[1777688567521,57.88,78319.2,0.0,1.0,0.0,0.0]
[1777688568528,57.88,78317.7,0.0,1.0,0.0,0.0]
[1777688573564,57.88,78317.74,0.0,1.0,0.0,0.0]
[1777688578599,57.88,78315.82,0.0,1.0,0.0,0.0]
[1777688583634,57.88,78321.71,0.0,1.0,0.0,0.0]
[1777688588671,57.88,78321.54,0.0,1.0,0.0,0.0]
[1777688594711,57.88,78324.15,0.0,1.0,0.0,0.0]
[1777688600753,57.88,78323.6,0.0,1.0,0.0,0.0]
[1777688603775,57.88,78318.42,0.0,1.0,0.0,0.0]
[1777688604781,57.88,78311.59,0.0,1.0,0.0,0.0]
[1777688605798,57.88,78310.8,0.0,1.0,0.0,0.0]
[1777688609815,57.88,78305.29,0.0,1.0,0.0,0.0]
[1777688613844,57.88,78302.68,0.0,1.0,0.0,0.0]
[1777688618880,57.88,78297.39,0.0,1.0,0.0,0.0]
[1777688623915,57.88,78293.68,0.0,1.0,0.0,0.0]
[1777688628949,57.88,78288.24,0.0,1.0,0.0,0.0]
[1777688633983,57.88,78285.24,0.0,1.0,0.0,0.0]
[1777688638011,57.88,78279.96,0.0,1.0,0.0,0.0]
[1777688643047,57.88,78276.5,0.0,1.0,0.0,0.0]
[1777688648083,57.88,78276.35,0.0,1.0,0.0,0.0]
[1777688655130,57.88,78274.25,0.0,1.0,0.0,0.0]
[1777688660655,57.88,78272.92,0.0,1.0,0.0,0.0]
[1777688666208,57.88,78271.66,0.0,1.0,0.0,0.0]
[1777688671242,57.88,78271.19,0.0,1.0,0.0,0.0]
[1777688676278,57.88,78270.13,0.0,1.0,0.0,0.0]
[1777688682321,57.88,78270.1,0.0,1.0,0.0,0.0]
[1777688687356,57.88,78270.7,0.0,1.0,0.0,0.0]
[1777688692390,57.88,78268.29,0.0,1.0,0.0,0.0]
[1777688698432,57.88,78267.24,0.0,1.0,0.0,0.0]
[1777688704475,57.88,78266.67,0.0,1.0,0.0,0.0]
[1777688709509,57.88,78266.47,0.0,1.0,0.0,0.0]
[1777688715551,57.88,78266.21,0.0,1.0,0.0,0.0]
[1777688721076,57.88,78275.95,0.0,1.0,0.0,0.0]
[1777688722602,57.88,78277.37,0.0,1.0,0.0,0.0]
[1777688726630,57.88,78270.25,0.0,1.0,0.0,0.0]
[1777688729651,57.88,78267.9,0.0,1.0,0.0,0.0]
[1777688734687,57.88,78267.84,0.0,1.0,0.0,0.0]
[1777688739779,57.88,78269.61,0.0,1.0,0.0,0.0]
[1777688745822,57.88,78269.16,0.0,1.0,0.0,0.0]
[1777688750855,57.88,78268.62,0.0,1.0,0.0,0.0]
[1777688755892,57.88,78268.25,0.0,1.0,0.0,0.0]
[1777688760928,57.88,78267.25,0.0,1.0,0.0,0.0]
[1777688766969,57.88,78266.71,0.0,1.0,0.0,0.0]
[1777688772008,57.88,78264.68,0.0,1.0,0.0,0.0]
[1777688775026,57.88,78257.86,0.0,1.0,0.0,0.0]
[1777688779053,57.88,78243.31,0.0,1.0,0.0,0.0]
[1777688784088,57.88,78233.43,0.0,1.0,0.0,0.0]
[1777688791139,57.88,78236.36,0.0,1.0,0.0,0.0]
[1777688796175,57.88,78235.07,0.0,1.0,0.0,0.0]
[1777688798195,57.88,78224.78,0.0,1.0,0.0,0.0]
[1777688799202,57.88,78218.11,0.0,1.0,0.0,0.0]
[1777688801218,57.88,78212.48,0.0,1.0,0.0,0.0]
[1777688804239,57.88,78226.26,0.0,1.0,0.0,0.0]
[1777688809274,57.88,78230.01,0.0,1.0,0.0,0.0]
[1777688815315,57.88,78230.65,0.0,1.0,0.0,0.0]
[1777688820352,57.88,78230.35,0.0,1.0,0.0,0.0]
[1777688825387,57.88,78227.23,0.0,1.0,0.0,0.0]
[1777688830422,57.88,78226.31,0.0,1.0,0.0,0.0]
[1777688835456,57.88,78224.33,0.0,1.0,0.0,0.0]
[1777688841923,57.88,78223.16,0.0,1.0,0.0,0.0]
[1777688847541,57.88,78222.4,0.0,1.0,0.0,0.0]
[1777688852575,57.88,78221.71,0.0,1.0,0.0,0.0]
[1777688857615,57.88,78220.17,0.0,1.0,0.0,0.0]
[1777688862658,57.88,78218.75,0.0,1.0,0.0,0.0]
[1777688864659,57.88,78209.37,0.0,1.0,0.0,0.0]
[1777688866674,57.88,78209.09,0.0,1.0,0.0,0.0]
[1777688872132,57.88,78216.56,0.0,1.0,0.0,0.0]
[1777688874729,57.88,78221.96,0.0,1.0,0.0,0.0]
[1777688875737,57.88,78227.6,0.0,1.0,0.0,0.0]
[1777688876743,57.88,78229.07,0.0,1.0,0.0,0.0]
[1777688882209,57.88,78229.92,0.0,1.0,0.0,0.0]
[1777688887822,57.88,78230.28,0.0,1.0,0.0,0.0]
[1777688892856,57.88,78230.74,0.0,1.0,0.0,0.0]
[1777688902927,57.88,78231.85,0.0,1.0,0.0,0.0]
[1777688908968,57.88,78232.37,0.0,1.0,0.0,0.0]
[1777688914005,57.88,78234.61,0.0,1.0,0.0,0.0]
[1777688920046,57.88,78231.11,0.0,1.0,0.0,0.0]
[1777688925092,57.88,78227.41,0.0,1.0,0.0,0.0]
[1777688930117,57.88,78226.13,0.0,1.0,0.0,0.0]
[1777688935158,57.88,78222.37,0.0,1.0,0.0,0.0]
[1777688941195,57.88,78220.6,0.0,1.0,0.0,0.0]
[1777688946231,57.88,78218.77,0.0,1.0,0.0,0.0]
[1777688951265,57.88,78218.7,0.0,1.0,0.0,0.0]
[1777688956302,57.88,78217.2,0.0,1.0,0.0,0.0]
[1777688961336,57.88,78217.67,0.0,1.0,0.0,0.0]
[1777688971406,57.88,78217.2,0.0,1.0,0.0,0.0]
[1777688976442,57.88,78221.5,0.0,1.0,0.0,0.0]
[1777688982909,57.88,78219.08,0.0,1.0,0.0,0.0]
[1777688988526,57.88,78218.75,0.0,1.0,0.0,0.0]
[1777688994572,57.88,78219.18,0.0,1.0,0.0,0.0]
[1777688999606,57.88,78223.27,0.0,1.0,0.0,0.0]
[1777689004641,57.88,78224.22,0.0,1.0,0.0,0.0]
[1777689009676,57.88,78223.12,0.0,1.0,0.0,0.0]
[1777689016726,57.88,78222.95,0.0,1.0,0.0,0.0]
[1777689023198,57.88,78222.55,0.0,1.0,0.0,0.0]
[1777689028809,57.88,78227.12,0.0,1.0,0.0,0.0]
[1777689036865,57.88,78226.15,0.0,1.0,0.0,0.0]
[1777689041901,57.88,78226.75,0.0,1.0,0.0,0.0]
[1777689049956,57.88,78224.95,0.0,1.0,0.0,0.0]
[1777689058014,57.88,78223.85,0.0,1.0,0.0,0.0]
[1777689063489,57.88,78221.96,0.0,1.0,0.0,0.0]
[1777689070096,57.88,78220.46,0.0,1.0,0.0,0.0]
[1777689078154,57.88,78219.16,0.0,1.0,0.0,0.0]
[1777689084196,57.88,78218.44,0.0,1.0,0.0,0.0]
[1777689090238,57.88,78217.38,0.0,1.0,0.0,0.0]
[1777689091245,57.88,78214.44,0.0,1.0,0.0,0.0]
[1777689096279,57.88,78213.64,0.0,1.0,0.0,0.0]
[1777689102322,57.88,78213.82,0.0,1.0,0.0,0.0]
[1777689107356,57.88,78213.99,0.0,1.0,0.0,0.0]
[1777689112407,57.88,78215.98,0.0,1.0,0.0,0.0]
[1777689117440,57.88,78215.97,0.0,1.0,0.0,0.0]
[1777689122475,57.88,78218.71,0.0,1.0,0.0,0.0]
[1777689127510,57.88,78217.98,0.0,1.0,0.0,0.0]
[1777689132547,57.88,78220.61,0.0,1.0,0.0,0.0]
[1777689136575,57.88,78236.0,0.0,1.0,0.0,0.0]
[1777689137582,57.88,78242.96,0.0,1.0,0.0,0.0]
[1777689142616,57.88,78242.88,0.0,1.0,0.0,0.0]
[1777689149666,57.88,78242.81,0.0,1.0,0.0,0.0]
[1777689155707,57.88,78242.67,0.0,1.0,0.0,0.0]
[1777689157723,57.88,78249.83,0.0,1.0,0.0,0.0]
[1777689162756,57.88,78251.06,0.0,1.0,0.0,0.0]
[1777689167791,57.88,78250.64,0.0,1.0,0.0,0.0]
[1777689172826,57.88,78247.64,0.0,1.0,0.0,0.0]
[1777689174841,57.88,78249.23,0.0,1.0,0.0,0.0]
[1777689177862,57.88,78244.58,0.0,1.0,0.0,0.0]
[1777689182896,57.88,78245.77,0.0,1.0,0.0,0.0]
[1777689187933,57.88,78245.16,0.0,1.0,0.0,0.0]
[1777689192966,57.88,78246.31,0.0,1.0,0.0,0.0]
[1777689198002,57.88,78245.44,0.0,1.0,0.0,0.0]
[1777689203037,57.88,78245.46,0.0,1.0,0.0,0.0]
[1777689210088,57.88,78243.92,0.0,1.0,0.0,0.0]
[1777689216129,57.88,78244.7,0.0,1.0,0.0,0.0]
[1777689221164,57.88,78246.4,0.0,1.0,0.0,0.0]
[1777689224617,57.88,78253.62,0.0,1.0,0.0,0.0]
[1777689230227,57.88,78254.86,0.0,1.0,0.0,0.0]
[1777689241306,57.88,78256.47,0.0,1.0,0.0,0.0]
[1777689251374,57.88,78256.13,0.0,1.0,0.0,0.0]
[1777689254395,57.88,78254.0,0.0,1.0,0.0,0.0]
[1777689259438,57.88,78253.61,0.0,1.0,0.0,0.0]
[1777689264469,57.88,78252.41,0.0,1.0,0.0,0.0]
[1777689269504,57.88,78249.05,0.0,1.0,0.0,0.0]
[1777689274974,57.88,78248.59,0.0,1.0,0.0,0.0]
[1777689281589,57.88,78248.22,0.0,1.0,0.0,0.0]
[1777689286623,57.88,78246.88,0.0,1.0,0.0,0.0]
[1777689291657,57.88,78247.38,0.0,1.0,0.0,0.0]
[1777689296693,57.88,78246.51,0.0,1.0,0.0,0.0]
[1777689301731,57.88,78248.88,0.0,1.0,0.0,0.0]
[1777689306766,57.88,78251.11,0.0,1.0,0.0,0.0]
[1777689313815,57.88,78251.26,0.0,1.0,0.0,0.0]
[1777689317843,57.88,78256.28,0.0,1.0,0.0,0.0]
[1777689322877,57.88,78259.01,0.0,1.0,0.0,0.0]
[1777689327912,57.88,78258.33,0.0,1.0,0.0,0.0]
[1777689332947,57.88,78260.23,0.0,1.0,0.0,0.0]
[1777689337983,57.88,78260.11,0.0,1.0,0.0,0.0]
[1777689343018,57.88,78259.07,0.0,1.0,0.0,0.0]
[1777689348058,57.88,78260.19,0.0,1.0,0.0,0.0]
[1777689350067,57.88,78265.87,0.0,1.0,0.0,0.0]
[1777689355537,57.88,78265.76,0.0,1.0,0.0,0.0]
[1777689361146,57.88,78266.49,0.0,1.0,0.0,0.0]
[1777689367189,57.88,78266.65,0.0,1.0,0.0,0.0]
[1777689372225,57.88,78265.96,0.0,1.0,0.0,0.0]
[1777689377260,57.88,78266.05,0.0,1.0,0.0,0.0]
[1777689379274,57.88,78274.27,0.0,1.0,0.0,0.0]
[1777689380280,57.88,78277.03,0.0,1.0,0.0,0.0]
[1777689385747,57.88,78278.8,0.0,1.0,0.0,0.0]
[1777689392365,57.88,78281.03,0.0,1.0,0.0,0.0]
[1777689403441,57.88,78290.82,0.0,1.0,0.0,0.0]
[1777689408477,57.88,78295.77,0.0,1.0,0.0,0.0]
[1777689413512,57.88,78295.68,0.0,1.0,0.0,0.0]
[1777689418546,57.88,78297.45,0.0,1.0,0.0,0.0]
[1777689425599,57.88,78293.73,0.0,1.0,0.0,0.0]
[1777689430638,57.88,78291.14,0.0,1.0,0.0,0.0]
[1777689436682,57.88,78288.62,0.0,1.0,0.0,0.0]
[1777689442721,57.88,78286.5,0.0,1.0,0.0,0.0]
[1777689449771,57.88,78283.64,0.0,1.0,0.0,0.0]
[1777689454806,57.88,78282.48,0.0,1.0,0.0,0.0]
[1777689459841,57.88,78289.95,0.0,1.0,0.0,0.0]
[1777689462862,57.88,78295.31,0.0,1.0,0.0,0.0]
[1777689467896,57.88,78298.29,0.0,1.0,0.0,0.0]
[1777689473938,57.88,78302.19,0.0,1.0,0.0,0.0]
[1777689478973,57.88,78305.55,0.0,1.0,0.0,0.0]
[1777689485021,57.88,78307.9,0.0,1.0,0.0,0.0]
[1777689490056,57.88,78308.8,0.0,1.0,0.0,0.0]
[1777689496517,57.88,78308.09,0.0,1.0,0.0,0.0]
[1777689503147,57.88,78302.46,0.0,1.0,0.0,0.0]
[1777689511204,57.88,78299.42,0.0,1.0,0.0,0.0]
[1777689516659,57.88,78296.6,0.0,1.0,0.0,0.0]
[1777689522280,57.88,78293.99,0.0,1.0,0.0,0.0]
[1777689527315,57.88,78293.43,0.0,1.0,0.0,0.0]
[1777689528322,57.88,78300.99,0.0,1.0,0.0,0.0]
[1777689529329,57.88,78301.4,0.0,1.0,0.0,0.0]
[1777689534363,57.88,78305.3,0.0,1.0,0.0,0.0]
[1777689536799,57.88,78326.33,0.0,1.0,0.0,0.0]
[1777689542419,57.88,78326.56,0.0,1.0,0.0,0.0]
[1777689547454,57.88,78323.04,0.0,1.0,0.0,0.0]
[1777689552489,57.88,78323.09,0.0,1.0,0.0,0.0]
[1777689557525,57.88,78319.62,0.0,1.0,0.0,0.0]
[1777689562560,57.88,78319.8,0.0,1.0,0.0,0.0]
[1777689568602,57.88,78321.72,0.0,1.0,0.0,0.0]
[1777689573636,57.88,78321.53,0.0,1.0,0.0,0.0]
[1777689578673,57.88,78319.42,0.0,1.0,0.0,0.0]
[1777689584714,57.88,78319.86,0.0,1.0,0.0,0.0]
[1777689589751,57.88,78319.95,0.0,1.0,0.0,0.0]
[1777689596809,57.88,78320.73,0.0,1.0,0.0,0.0]
[1777689598820,57.88,78326.95,0.0,1.0,0.0,0.0]
[1777689599828,57.88,78333.92,0.0,1.0,0.0,0.0]
[1777689604862,57.88,78333.2,0.0,1.0,0.0,0.0]
[1777689609897,57.88,78332.86,0.0,1.0,0.0,0.0]
[1777689614931,57.88,78333.25,0.0,1.0,0.0,0.0]
[1777689625002,57.88,78331.5,0.0,1.0,0.0,0.0]
[1777689630037,57.88,78335.27,0.0,1.0,0.0,0.0]
[1777689631045,57.88,78343.89,0.0,1.0,0.0,0.0]
[1777689636078,57.88,78350.75,0.0,1.0,0.0,0.0]
[1777689641113,57.88,78353.7,0.0,1.0,0.0,0.0]
[1777689646149,57.88,78356.25,0.0,1.0,0.0,0.0]
[1777689651184,57.88,78359.77,0.0,1.0,0.0,0.0]
[1777689656219,57.88,78361.67,0.0,1.0,0.0,0.0]
[1777689660247,57.88,78369.49,0.0,1.0,0.0,0.0]
[1777689662261,57.88,78375.88,0.0,1.0,0.0,0.0]
[1777689667714,57.88,78372.52,0.0,1.0,0.0,0.0]
[1777689673339,57.88,78371.93,0.0,1.0,0.0,0.0]
[1777689679381,57.88,78370.62,0.0,1.0,0.0,0.0]
[1777689684417,57.88,78370.97,0.0,1.0,0.0,0.0]
[1777689687860,57.88,78363.43,0.0,1.0,0.0,0.0]
[1777689689452,57.88,78364.22,0.0,1.0,0.0,0.0]
[1777689694488,57.88,78362.34,0.0,1.0,0.0,0.0]
[1777689699522,57.88,78366.05,0.0,1.0,0.0,0.0]
[1777689704558,57.88,78365.43,0.0,1.0,0.0,0.0]
[1777689710599,57.88,78364.66,0.0,1.0,0.0,0.0]
[1777689718072,57.88,78364.73,0.0,1.0,0.0,0.0]
[1777689723690,57.88,78364.67,0.0,1.0,0.0,0.0]
[1777689730739,57.88,78364.57,0.0,1.0,0.0,0.0]
[1777689735774,57.88,78364.77,0.0,1.0,0.0,0.0]
[1777689741816,57.88,78364.73,0.0,1.0,0.0,0.0]
[1777689746853,57.88,78364.37,0.0,1.0,0.0,0.0]
[1777689751887,57.88,78374.06,0.0,1.0,0.0,0.0]
[1777689752894,57.88,78376.42,0.0,1.0,0.0,0.0]
[1777689757929,57.88,78375.07,0.0,1.0,0.0,0.0]
[1777689762967,57.88,78374.4,0.0,1.0,0.0,0.0]
[1777689768000,57.88,78375.58,0.0,1.0,0.0,0.0]
[1777689773039,57.88,78373.98,0.0,1.0,0.0,0.0]
[1777689778075,57.88,78373.29,0.0,1.0,0.0,0.0]
[1777689785124,57.88,78371.12,0.0,1.0,0.0,0.0]
[1777689786130,57.88,78365.94,0.0,1.0,0.0,0.0]
[1777689792173,57.88,78364.54,0.0,1.0,0.0,0.0]
[1777689799222,57.88,78361.27,0.0,1.0,0.0,0.0]
[1777689807277,57.88,78362.04,0.0,1.0,0.0,0.0]
[1777689813320,57.88,78361.87,0.0,1.0,0.0,0.0]
[1777689818779,57.88,78365.11,0.0,1.0,0.0,0.0]
[1777689824397,57.88,78366.07,0.0,1.0,0.0,0.0]
[1777689831445,57.88,78367.23,0.0,1.0,0.0,0.0]
[1777689838919,57.88,78367.49,0.0,1.0,0.0,0.0]
[1777689846550,57.88,78371.71,0.0,1.0,0.0,0.0]
[1777689853599,57.88,78370.78,0.0,1.0,0.0,0.0]
[1777689859064,57.88,78372.5,0.0,1.0,0.0,0.0]
[1777689865685,57.88,78372.01,0.0,1.0,0.0,0.0]
[1777689871728,57.88,78371.3,0.0,1.0,0.0,0.0]
[1777689876764,57.88,78371.67,0.0,1.0,0.0,0.0]
[1777689881798,57.88,78372.48,0.0,1.0,0.0,0.0]
[1777689884819,57.88,78365.18,0.0,1.0,0.0,0.0]
[1777689885825,57.88,78359.89,0.0,1.0,0.0,0.0]
[1777689886833,57.88,78345.77,0.0,1.0,0.0,0.0]
[1777689887841,57.88,78345.53,0.0,1.0,0.0,0.0]
[1777689893882,57.88,78344.24,0.0,1.0,0.0,0.0]
[1777689899343,57.88,78342.78,0.0,1.0,0.0,0.0]
[1777689904959,57.88,78340.42,0.0,1.0,0.0,0.0]
[1777689909995,57.88,78342.74,0.0,1.0,0.0,0.0]
[1777689915029,57.88,78349.37,0.0,1.0,0.0,0.0]
[1777689917044,57.88,78356.81,0.0,1.0,0.0,0.0]
[1777689921071,57.88,78361.53,0.0,1.0,0.0,0.0]
[1777689926108,57.88,78365.02,0.0,1.0,0.0,0.0]
[1777689932149,57.88,78366.77,0.0,1.0,0.0,0.0]
[1777689937190,57.88,78365.67,0.0,1.0,0.0,0.0]
[1777689942222,57.88,78366.74,0.0,1.0,0.0,0.0]
[1777689948264,57.88,78367.85,0.0,1.0,0.0,0.0]
[1777689953298,57.88,78372.13,0.0,1.0,0.0,0.0]
[1777689958334,57.88,78375.84,0.0,1.0,0.0,0.0]
[1777689965382,57.88,78375.47,0.0,1.0,0.0,0.0]
[1777689974445,57.88,78372.5,0.0,1.0,0.0,0.0]
[1777689979903,57.88,78373.65,0.0,1.0,0.0,0.0]
[1777689982501,57.88,78368.64,0.0,1.0,0.0,0.0]
[1777689987536,57.88,78366.51,0.0,1.0,0.0,0.0]
[1777689992571,57.88,78366.13,0.0,1.0,0.0,0.0]
[1777689997606,57.88,78365.22,0.0,1.0,0.0,0.0]
[1777690002641,57.88,78360.85,0.0,1.0,0.0,0.0]
[1777690007677,57.88,78362.66,0.0,1.0,0.0,0.0]
[1777690012713,57.88,78361.91,0.0,1.0,0.0,0.0]
[1777690017749,57.88,78359.72,0.0,1.0,0.0,0.0]
[1777690025808,57.88,78359.16,0.0,1.0,0.0,0.0]
[1777690031851,57.88,78359.09,0.0,1.0,0.0,0.0]
[1777690036886,57.88,78359.2,0.0,1.0,0.0,0.0]
[1777690042930,57.88,78359.04,0.0,1.0,0.0,0.0]
[1777690047963,57.88,78360.05,0.0,1.0,0.0,0.0]
[1777690052998,57.88,78359.86,0.0,1.0,0.0,0.0]
[1777690058033,57.88,78358.48,0.0,1.0,0.0,0.0]
[1777690064074,57.88,78359.29,0.0,1.0,0.0,0.0]
[1777690069110,57.88,78359.06,0.0,1.0,0.0,0.0]
[1777690074145,57.88,78357.12,0.0,1.0,0.0,0.0]
[1777690078173,57.88,78352.3,0.0,1.0,0.0,0.0]
[1777690083207,57.88,78350.17,0.0,1.0,0.0,0.0]
[1777690084215,57.88,78344.48,0.0,1.0,0.0,0.0]
[1777690085221,57.88,78344.12,0.0,1.0,0.0,0.0]
[1777690090258,57.88,78342.12,0.0,1.0,0.0,0.0]
[1777690096300,57.88,78344.04,0.0,1.0,0.0,0.0]
[1777690101336,57.88,78346.24,0.0,1.0,0.0,0.0]
[1777690105362,57.88,78352.8,0.0,1.0,0.0,0.0]
[1777690110398,57.88,78353.39,0.0,1.0,0.0,0.0]
[1777690115434,57.88,78355.17,0.0,1.0,0.0,0.0]
[1777690121476,57.88,78352.72,0.0,1.0,0.0,0.0]
[1777690126511,57.88,78351.09,0.0,1.0,0.0,0.0]
[1777690131546,57.88,78346.64,0.0,1.0,0.0,0.0]
[1777690137587,57.88,78344.48,0.0,1.0,0.0,0.0]
[1777690147657,57.88,78342.28,0.0,1.0,0.0,0.0]
[1777690152692,57.88,78341.88,0.0,1.0,0.0,0.0]
[1777690157729,57.88,78340.79,0.0,1.0,0.0,0.0]
[1777690162765,57.88,78340.2,0.0,1.0,0.0,0.0]
[1777690167800,57.88,78339.9,0.0,1.0,0.0,0.0]
[1777690175855,57.88,78341.67,0.0,1.0,0.0,0.0]
[1777690181336,57.88,78341.05,0.0,1.0,0.0,0.0]
[1777690183911,57.88,78346.5,0.0,1.0,0.0,0.0]
[1777690188946,57.88,78347.57,0.0,1.0,0.0,0.0]
[1777690191406,57.88,78325.24,0.0,1.0,0.0,0.0]
[1777690191968,57.88,78325.24,0.0,1.0,0.0,0.0]
[1777690192974,57.88,78325.84,0.0,1.0,0.0,0.0]
[1777690198009,57.88,78325.6,0.0,1.0,0.0,0.0]
[1777690201477,57.88,78334.41,0.0,1.0,0.0,0.0]
[1777690203048,57.88,78340.75,0.0,1.0,0.0,0.0]
[1777690205062,57.88,78343.41,0.0,1.0,0.0,0.0]
[1777690210097,57.88,78346.49,0.0,1.0,0.0,0.0]
[1777690215132,57.88,78348.96,0.0,1.0,0.0,0.0]
[1777690220184,57.88,78352.12,0.0,1.0,0.0,0.0]
[1777690221617,57.88,78376.47,0.0,1.0,0.0,0.0]
[1777690222193,57.88,78373.75,0.0,1.0,0.0,0.0]
[1777690225212,57.88,78369.05,0.0,1.0,0.0,0.0]
[1777690230247,57.88,78371.88,0.0,1.0,0.0,0.0]
[1777690233276,57.88,78378.12,0.0,1.0,0.0,0.0]
[1777690236289,57.88,78379.06,0.0,1.0,0.0,0.0]
[1777690241330,57.88,78381.73,0.0,1.0,0.0,0.0]
[1777690244346,57.88,78388.03,0.0,1.0,0.0,0.0]
[1777690249385,57.88,78388.14,0.0,1.0,0.0,0.0]
[1777690254419,57.88,78391.9,0.0,1.0,0.0,0.0]
[1777690258453,57.88,78397.55,0.0,1.0,0.0,0.0]
[1777690262480,57.88,78405.61,0.0,1.0,0.0,0.0]
[1777690263487,57.88,78409.01,0.0,1.0,0.0,0.0]
[1777690268524,57.88,78408.85,0.0,1.0,0.0,0.0]
[1777690273559,57.88,78410.5,0.0,1.0,0.0,0.0]
[1777690278599,57.88,78414.36,0.0,1.0,0.0,0.0]
[1777690283630,57.88,78413.47,0.0,1.0,0.0,0.0]
[1777690290678,57.88,78416.09,0.0,1.0,0.0,0.0]
[1777690295713,57.88,78408.56,0.0,1.0,0.0,0.0]
[1777690296721,57.88,78408.14,0.0,1.0,0.0,0.0]
[1777690301757,57.88,78405.01,0.0,1.0,0.0,0.0]
[1777690306793,57.88,78400.26,0.0,1.0,0.0,0.0]
[1777690312260,57.88,78396.58,0.0,1.0,0.0,0.0]
[1777690318881,57.88,78394.84,0.0,1.0,0.0,0.0]
[1777690322905,57.88,78397.59,0.0,1.0,0.0,0.0]
[1777690323914,57.88,78400.35,0.0,1.0,0.0,0.0]
[1777690328947,57.88,78403.03,0.0,1.0,0.0,0.0]
[1777690333981,57.88,78404.7,0.0,1.0,0.0,0.0]
[1777690338017,57.88,78446.48,0.0,1.0,0.0,0.0]
[1777690339020,57.88,78477.13,0.0,1.0,0.0,0.0]
[1777690340082,57.88,78481.05,0.0,1.0,0.0,0.0]
[1777690341053,57.88,78466.49,0.0,1.0,0.0,0.0]
[1777690342483,57.88,78458.88,0.0,1.0,0.0,0.0]
[1777690345081,57.88,78452.98,0.0,1.0,0.0,0.0]
[1777690350115,57.88,78455.25,0.0,1.0,0.0,0.0]
[1777690355151,57.88,78460.89,0.0,1.0,0.0,0.0]
[1777690356158,57.88,78461.46,0.0,1.0,0.0,0.0]
[1777690360186,57.88,78466.8,0.0,1.0,0.0,0.0]
[1777690362622,57.88,78467.24,0.0,1.0,0.0,0.0]
[1777690368241,57.88,78465.75,0.0,1.0,0.0,0.0]
[1777690371263,57.88,78459.28,0.0,1.0,0.0,0.0]
[1777690372692,57.88,78457.44,0.0,1.0,0.0,0.0]
[1777690375317,57.88,78451.28,0.0,1.0,0.0,0.0]
[1777690377315,57.88,78453.27,0.0,1.0,0.0,0.0]
[1777690382762,57.88,78451.92,0.0,1.0,0.0,0.0]
[1777690385371,57.88,78447.39,0.0,1.0,0.0,0.0]
[1777690390408,57.88,78444.86,0.0,1.0,0.0,0.0]
[1777690392833,57.88,78436.68,0.0,1.0,0.0,0.0]
[1777690394434,57.88,78435.11,0.0,1.0,0.0,0.0]
[1777690399469,57.88,78439.04,0.0,1.0,0.0,0.0]
[1777690404503,57.88,78438.42,0.0,1.0,0.0,0.0]
[1777690409539,57.88,78437.87,0.0,1.0,0.0,0.0]
[1777690416588,57.88,78434.04,0.0,1.0,0.0,0.0]
[1777690421623,57.88,78433.57,0.0,1.0,0.0,0.0]
[1777690426660,57.88,78430.35,0.0,1.0,0.0,0.0]
[1777690428674,57.88,78425.14,0.0,1.0,0.0,0.0]
[1777690429679,57.88,78418.93,0.0,1.0,0.0,0.0]
[1777690430686,57.88,78417.79,0.0,1.0,0.0,0.0]
[1777690432701,57.88,78410.21,0.0,1.0,0.0,0.0]
[1777690434714,57.88,78407.05,0.0,1.0,0.0,0.0]
[1777690439750,57.88,78406.26,0.0,1.0,0.0,0.0]
[1777690441763,57.88,78411.74,0.0,1.0,0.0,0.0]
[1777690446802,57.88,78411.89,0.0,1.0,0.0,0.0]
[1777690451833,57.88,78410.08,0.0,1.0,0.0,0.0]
[1777690455862,57.88,78403.42,0.0,1.0,0.0,0.0]
[1777690460897,57.88,78399.64,0.0,1.0,0.0,0.0]
[1777690465932,57.88,78395.93,0.0,1.0,0.0,0.0]
[1777690467946,57.88,78390.04,0.0,1.0,0.0,0.0]
[1777690468953,57.88,78383.91,0.0,1.0,0.0,0.0]
[1777690469962,57.88,78382.98,0.0,1.0,0.0,0.0]
[1777690474994,57.88,78380.19,0.0,1.0,0.0,0.0]
[1777690480035,57.88,78379.96,0.0,1.0,0.0,0.0]
[1777690485070,57.88,78382.88,0.0,1.0,0.0,0.0]
[1777690490105,57.88,78381.18,0.0,1.0,0.0,0.0]
[1777690495142,57.88,78386.08,0.0,1.0,0.0,0.0]
[1777690500175,57.88,78387.21,0.0,1.0,0.0,0.0]
[1777690503621,57.88,78393.78,0.0,1.0,0.0,0.0]
[1777690508232,57.88,78398.98,0.0,1.0,0.0,0.0]
[1777690513692,57.88,78401.04,0.0,1.0,0.0,0.0]
[1777690519310,57.88,78402.15,0.0,1.0,0.0,0.0]
[1777690520317,57.88,78409.05,0.0,1.0,0.0,0.0]
[1777690521323,57.88,78412.34,0.0,1.0,0.0,0.0]
[1777690526360,57.88,78416.69,0.0,1.0,0.0,0.0]
[1777690531395,57.88,78417.82,0.0,1.0,0.0,0.0]
[1777690536430,57.88,78413.65,0.0,1.0,0.0,0.0]
[1777690541464,57.88,78414.03,0.0,1.0,0.0,0.0]
[1777690546499,57.88,78415.95,0.0,1.0,0.0,0.0]
[1777690551533,57.88,78415.49,0.0,1.0,0.0,0.0]
[1777690556570,57.88,78410.42,0.0,1.0,0.0,0.0]
[1777690559592,57.88,78407.87,0.0,1.0,0.0,0.0]
[1777690564627,57.88,78403.14,0.0,1.0,0.0,0.0]
[1777690567647,57.88,78396.97,0.0,1.0,0.0,0.0]
[1777690569662,57.88,78389.91,0.0,1.0,0.0,0.0]
[1777690576714,57.88,78389.37,0.0,1.0,0.0,0.0]
[1777690581745,57.88,78387.52,0.0,1.0,0.0,0.0]
[1777690586781,57.88,78389.31,0.0,1.0,0.0,0.0]
[1777690591816,57.88,78392.69,0.0,1.0,0.0,0.0]
[1777690596851,57.88,78392.26,0.0,1.0,0.0,0.0]
[1777690601885,57.88,78392.85,0.0,1.0,0.0,0.0]
[1777690606927,57.88,78391.47,0.0,1.0,0.0,0.0]
[1777690609948,57.88,78388.78,0.0,1.0,0.0,0.0]
[1777690615990,57.88,78388.62,0.0,1.0,0.0,0.0]
[1777690622034,57.88,78383.95,0.0,1.0,0.0,0.0]
[1777690628077,57.88,78382.07,0.0,1.0,0.0,0.0]
[1777690633111,57.88,78381.93,0.0,1.0,0.0,0.0]
[1777690643184,57.88,78382.33,0.0,1.0,0.0,0.0]
[1777690648217,57.88,78383.83,0.0,1.0,0.0,0.0]
[1777690653252,57.88,78385.06,0.0,1.0,0.0,0.0]
[1777690658286,57.88,78383.67,0.0,1.0,0.0,0.0]
[1777690663321,57.88,78383.62,0.0,1.0,0.0,0.0]
[1777690664750,57.88,78374.56,0.0,1.0,0.0,0.0]
[1777690670370,57.88,78374.65,0.0,1.0,0.0,0.0]
[1777690672387,57.88,78367.88,0.0,1.0,0.0,0.0]
[1777690673392,57.88,78360.62,0.0,1.0,0.0,0.0]
[1777690674820,57.88,78355.11,0.0,1.0,0.0,0.0]
[1777690682456,57.88,78355.78,0.0,1.0,0.0,0.0]
[1777690684892,57.88,78349.39,0.0,1.0,0.0,0.0]
[1777690690512,57.88,78348.79,0.0,1.0,0.0,0.0]
[1777690695545,57.88,78345.5,0.0,1.0,0.0,0.0]
[1777690702595,57.88,78345.83,0.0,1.0,0.0,0.0]
[1777690707631,57.88,78341.54,0.0,1.0,0.0,0.0]
[1777690712666,57.88,78340.09,0.0,1.0,0.0,0.0]
[1777690719714,57.88,78339.73,0.0,1.0,0.0,0.0]
[1777690721728,57.88,78334.47,0.0,1.0,0.0,0.0]
[1777690727771,57.88,78336.95,0.0,1.0,0.0,0.0]
[1777690735246,57.88,78338.07,0.0,1.0,0.0,0.0]
[1777690740863,57.88,78337.82,0.0,1.0,0.0,0.0]
[1777690746905,57.88,78336.59,0.0,1.0,0.0,0.0]
[1777690752946,57.88,78338.07,0.0,1.0,0.0,0.0]
[1777690757981,57.88,78339.44,0.0,1.0,0.0,0.0]
[1777690761002,57.88,78334.25,0.0,1.0,0.0,0.0]
[1777690766039,57.88,78334.04,0.0,1.0,0.0,0.0]
[1777690772080,57.88,78333.33,0.0,1.0,0.0,0.0]
[1777690777116,57.88,78336.81,0.0,1.0,0.0,0.0]
[1777690782150,57.88,78335.53,0.0,1.0,0.0,0.0]
[1777690787185,57.88,78331.28,0.0,1.0,0.0,0.0]
[1777690792219,57.88,78328.97,0.0,1.0,0.0,0.0]
[1777690801283,57.88,78328.32,0.0,1.0,0.0,0.0]
[1777690806318,57.88,78332.81,0.0,1.0,0.0,0.0]
[1777690815807,57.88,78333.65,0.0,1.0,0.0,0.0]
[1777690819417,57.88,78326.84,0.0,1.0,0.0,0.0]
[1777690820418,57.88,78327.38,0.0,1.0,0.0,0.0]
[1777690825876,57.88,78328.59,0.0,1.0,0.0,0.0]
[1777690831495,57.88,78331.57,0.0,1.0,0.0,0.0]
[1777690836529,57.88,78330.3,0.0,1.0,0.0,0.0]
[1777690841566,57.88,78332.79,0.0,1.0,0.0,0.0]
[1777690846019,57.88,78344.9,0.0,1.0,0.0,0.0]
[1777690847611,57.88,78347.99,0.0,1.0,0.0,0.0]
[1777690850629,57.88,78351.21,0.0,1.0,0.0,0.0]
[1777690853654,57.88,78358.92,0.0,1.0,0.0,0.0]
[1777690858687,57.88,78359.32,0.0,1.0,0.0,0.0]
[1777690863724,57.88,78353.46,0.0,1.0,0.0,0.0]
[1777690866161,57.88,78353.7,0.0,1.0,0.0,0.0]
[1777690867750,57.88,78348.48,0.0,1.0,0.0,0.0]
[1777690868758,57.88,78347.39,0.0,1.0,0.0,0.0]
[1777690873792,57.88,78345.02,0.0,1.0,0.0,0.0]
[1777690880841,57.88,78342.37,0.0,1.0,0.0,0.0]
[1777690886300,57.88,78340.91,0.0,1.0,0.0,0.0]
[1777690891917,57.88,78340.29,0.0,1.0,0.0,0.0]
[1777690896955,57.88,78339.4,0.0,1.0,0.0,0.0]
[1777690897960,57.88,78325.89,0.0,1.0,0.0,0.0]
[1777690898967,57.88,78325.8,0.0,1.0,0.0,0.0]
[1777690904004,57.88,78329.29,0.0,1.0,0.0,0.0]
[1777690909039,57.88,78329.71,0.0,1.0,0.0,0.0]
[1777690914074,57.88,78330.6,0.0,1.0,0.0,0.0]
[1777690919114,57.88,78332.56,0.0,1.0,0.0,0.0]
[1777690924147,57.88,78333.28,0.0,1.0,0.0,0.0]
[1777690929181,57.88,78334.07,0.0,1.0,0.0,0.0]
[1777690934218,57.88,78335.01,0.0,1.0,0.0,0.0]
[1777690942275,57.88,78335.52,0.0,1.0,0.0,0.0]
[1777690947310,57.88,78337.08,0.0,1.0,0.0,0.0]
[1777690952345,57.88,78337.58,0.0,1.0,0.0,0.0]
[1777690959394,57.88,78336.34,0.0,1.0,0.0,0.0]
[1777690964428,57.88,78337.99,0.0,1.0,0.0,0.0]
[1777690970470,57.88,78337.79,0.0,1.0,0.0,0.0]
[1777690975506,57.88,78339.22,0.0,1.0,0.0,0.0]
[1777690980542,57.88,78339.05,0.0,1.0,0.0,0.0]
[1777690985578,57.88,78336.07,0.0,1.0,0.0,0.0]
[1777690990612,57.88,78334.48,0.0,1.0,0.0,0.0]
[1777690995647,57.88,78334.49,0.0,1.0,0.0,0.0]
[1777691001690,57.88,78332.8,0.0,1.0,0.0,0.0]
[1777691007155,57.88,78333.43,0.0,1.0,0.0,0.0]
[1777691012765,57.88,78333.52,0.0,1.0,0.0,0.0]
[1777691018807,57.88,78333.88,0.0,1.0,0.0,0.0]
[1777691023843,57.88,78335.94,0.0,1.0,0.0,0.0]
[1777691028877,57.88,78335.06,0.0,1.0,0.0,0.0]
[1777691033913,57.88,78337.45,0.0,1.0,0.0,0.0]
[1777691038947,57.88,78334.75,0.0,1.0,0.0,0.0]
[1777691043983,57.88,78335.42,0.0,1.0,0.0,0.0]
[1777691049018,57.88,78335.13,0.0,1.0,0.0,0.0]
[1777691054052,57.88,78335.63,0.0,1.0,0.0,0.0]
[1777691057508,57.88,78338.83,0.0,1.0,0.0,0.0]
[1777691063116,57.88,78340.71,0.0,1.0,0.0,0.0]
[1777691068151,57.88,78341.35,0.0,1.0,0.0,0.0]
[1777691073188,57.88,78344.35,0.0,1.0,0.0,0.0]
[1777691078221,57.88,78335.83,0.0,1.0,0.0,0.0]
[1777691079229,57.88,78334.79,0.0,1.0,0.0,0.0]
[1777691084264,57.88,78333.88,0.0,1.0,0.0,0.0]
[1777691088297,57.88,78341.15,0.0,1.0,0.0,0.0]
[1777691090309,57.88,78343.7,0.0,1.0,0.0,0.0]
[1777691095345,57.88,78345.84,0.0,1.0,0.0,0.0]
[1777691101387,57.88,78344.73,0.0,1.0,0.0,0.0]
[1777691104408,57.88,78339.1,0.0,1.0,0.0,0.0]
[1777691106422,57.88,78337.71,0.0,1.0,0.0,0.0]
[1777691111457,57.88,78335.52,0.0,1.0,0.0,0.0]
[1777691116492,57.88,78334.55,0.0,1.0,0.0,0.0]
[1777691125556,57.88,78333.42,0.0,1.0,0.0,0.0]
[1777691130592,57.88,78333.12,0.0,1.0,0.0,0.0]
[1777691135626,57.88,78333.88,0.0,1.0,0.0,0.0]
[1777691141668,57.88,78334.02,0.0,1.0,0.0,0.0]
[1777691146706,57.88,78333.71,0.0,1.0,0.0,0.0]
[1777691153753,57.88,78334.26,0.0,1.0,0.0,0.0]
[1777691158788,57.88,78334.75,0.0,1.0,0.0,0.0]
[1777691164849,57.88,78332.9,0.0,1.0,0.0,0.0]
[1777691169879,57.88,78332.14,0.0,1.0,0.0,0.0]
[1777691176928,57.88,78331.4,0.0,1.0,0.0,0.0]
[1777691182971,57.88,78331.95,0.0,1.0,0.0,0.0]
[1777691188424,57.88,78330.65,0.0,1.0,0.0,0.0]
[1777691194047,57.88,78329.8,0.0,1.0,0.0,0.0]
[1777691200090,57.88,78328.61,0.0,1.0,0.0,0.0]
[1777691205125,57.88,78327.58,0.0,1.0,0.0,0.0]
[1777691210160,57.88,78324.44,0.0,1.0,0.0,0.0]
[1777691215195,57.88,78320.15,0.0,1.0,0.0,0.0]
[1777691220231,57.88,78318.82,0.0,1.0,0.0,0.0]
[1777691225265,57.88,78319.36,0.0,1.0,0.0,0.0]
[1777691231307,57.88,78319.4,0.0,1.0,0.0,0.0]
[1777691236341,57.88,78319.0,0.0,1.0,0.0,0.0]
[1777691241379,57.88,78318.86,0.0,1.0,0.0,0.0]
[1777691246412,57.88,78318.55,0.0,1.0,0.0,0.0]
[1777691249433,57.88,78302.54,0.0,1.0,0.0,0.0]
[1777691250440,57.88,78301.97,0.0,1.0,0.0,0.0]
[1777691255476,57.88,78297.42,0.0,1.0,0.0,0.0]
[1777691260511,57.88,78289.35,0.0,1.0,0.0,0.0]
[1777691265545,57.88,78286.07,0.0,1.0,0.0,0.0]
[1777691270581,57.88,78284.32,0.0,1.0,0.0,0.0]
[1777691275616,57.88,78282.96,0.0,1.0,0.0,0.0]
[1777691280652,57.88,78281.64,0.0,1.0,0.0,0.0]
[1777691285686,57.88,78279.32,0.0,1.0,0.0,0.0]
[1777691290721,57.88,78277.81,0.0,1.0,0.0,0.0]
[1777691295756,57.88,78276.73,0.0,1.0,0.0,0.0]
[1777691299784,57.88,78271.11,0.0,1.0,0.0,0.0]
[1777691304819,57.88,78271.07,0.0,1.0,0.0,0.0]
[1777691309853,57.88,78272.72,0.0,1.0,0.0,0.0]
[1777691314889,57.88,78272.25,0.0,1.0,0.0,0.0]
[1777691325966,57.88,78273.41,0.0,1.0,0.0,0.0]
[1777691329415,57.88,78267.54,0.0,1.0,0.0,0.0]
[1777691335031,57.88,78268.97,0.0,1.0,0.0,0.0]
[1777691340067,57.88,78270.32,0.0,1.0,0.0,0.0]
[1777691346106,57.88,78271.77,0.0,1.0,0.0,0.0]
[1777691351148,57.88,78271.65,0.0,1.0,0.0,0.0]
[1777691356177,57.88,78269.64,0.0,1.0,0.0,0.0]
[1777691362219,57.88,78269.92,0.0,1.0,0.0,0.0]
[1777691367254,57.88,78270.96,0.0,1.0,0.0,0.0]
[1777691372288,57.88,78272.06,0.0,1.0,0.0,0.0]
[1777691377323,57.88,78272.27,0.0,1.0,0.0,0.0]
[1777691382359,57.88,78270.65,0.0,1.0,0.0,0.0]
[1777691387394,57.88,78266.98,0.0,1.0,0.0,0.0]
[1777691393436,57.88,78261.91,0.0,1.0,0.0,0.0]
[1777691399910,57.88,78259.68,0.0,1.0,0.0,0.0]
[1777691405520,57.88,78257.33,0.0,1.0,0.0,0.0]
[1777691410560,57.88,78254.89,0.0,1.0,0.0,0.0]
[1777691411562,57.88,78235.24,0.0,1.0,0.0,0.0]
[1777691412571,57.88,78228.9,0.0,1.0,0.0,0.0]
[1777691413577,57.88,78229.83,0.0,1.0,0.0,0.0]
[1777691417605,57.88,78212.5,0.0,1.0,0.0,0.0]
[1777691418612,57.88,78212.6,0.0,1.0,0.0,0.0]
[1777691422641,57.88,78217.62,0.0,1.0,0.0,0.0]
[1777691425664,57.88,78222.76,0.0,1.0,0.0,0.0]
[1777691430698,57.88,78228.17,0.0,1.0,0.0,0.0]
[1777691435733,57.88,78228.99,0.0,1.0,0.0,0.0]
[1777691440768,57.88,78230.11,0.0,1.0,0.0,0.0]
[1777691446810,57.88,78234.14,0.0,1.0,0.0,0.0]
[1777691451845,57.88,78235.52,0.0,1.0,0.0,0.0]
[1777691456881,57.88,78236.2,0.0,1.0,0.0,0.0]
[1777691462923,57.88,78236.86,0.0,1.0,0.0,0.0]
[1777691467958,57.88,78241.14,0.0,1.0,0.0,0.0]
[1777691469972,57.88,78247.53,0.0,1.0,0.0,0.0]
[1777691476017,57.88,78247.23,0.0,1.0,0.0,0.0]
[1777691480044,57.88,78252.28,0.0,1.0,0.0,0.0]
[1777691485078,57.88,78252.86,0.0,1.0,0.0,0.0]
[1777691490542,57.88,78248.98,0.0,1.0,0.0,0.0]
[1777691493133,57.88,78246.47,0.0,1.0,0.0,0.0]
[1777691498173,57.88,78243.23,0.0,1.0,0.0,0.0]
[1777691503207,57.88,78245.0,0.0,1.0,0.0,0.0]
[1777691508243,57.88,78242.08,0.0,1.0,0.0,0.0]
[1777691513278,57.88,78239.85,0.0,1.0,0.0,0.0]
[1777691520752,57.88,78233.06,0.0,1.0,0.0,0.0]
[1777691526368,57.88,78233.18,0.0,1.0,0.0,0.0]
[1777691529389,57.88,78244.01,0.0,1.0,0.0,0.0]
[1777691530822,57.88,78243.44,0.0,1.0,0.0,0.0]
[1777691537448,57.88,78239.14,0.0,1.0,0.0,0.0]
[1777691543487,57.88,78237.68,0.0,1.0,0.0,0.0]
[1777691550962,57.88,78237.21,0.0,1.0,0.0,0.0]
[1777691561033,57.88,78236.31,0.0,1.0,0.0,0.0]
[1777691566650,57.88,78238.26,0.0,1.0,0.0,0.0]
[1777691574707,57.88,78237.41,0.0,1.0,0.0,0.0]
[1777691579742,57.88,78238.98,0.0,1.0,0.0,0.0]
[1777691590816,57.88,78236.16,0.0,1.0,0.0,0.0]
[1777691596861,57.88,78235.87,0.0,1.0,0.0,0.0]
[1777691605924,57.88,78238.16,0.0,1.0,0.0,0.0]
[1777691611383,57.88,78239.19,0.0,1.0,0.0,0.0]
[1777691617001,57.88,78233.83,0.0,1.0,0.0,0.0]
[1777691622036,57.88,78232.77,0.0,1.0,0.0,0.0]
[1777691629084,57.88,78231.11,0.0,1.0,0.0,0.0]
[1777691634120,57.88,78232.93,0.0,1.0,0.0,0.0]
[1777691639155,57.88,78232.73,0.0,1.0,0.0,0.0]
[1777691644191,57.88,78235.22,0.0,1.0,0.0,0.0]
[1777691647211,57.88,78240.53,0.0,1.0,0.0,0.0]
[1777691653256,57.88,78244.96,0.0,1.0,0.0,0.0]
[1777691659294,57.88,78241.04,0.0,1.0,0.0,0.0]
[1777691664330,57.88,78240.91,0.0,1.0,0.0,0.0]
[1777691669365,57.88,78240.94,0.0,1.0,0.0,0.0]
[1777691674402,57.88,78240.14,0.0,1.0,0.0,0.0]
[1777691680442,57.88,78240.13,0.0,1.0,0.0,0.0]
[1777691687491,57.88,78238.2,0.0,1.0,0.0,0.0]
[1777691692525,57.88,78237.82,0.0,1.0,0.0,0.0]
[1777691699575,57.88,78237.03,0.0,1.0,0.0,0.0]
[1777691709645,57.88,78239.03,0.0,1.0,0.0,0.0]
[1777691714680,57.88,78241.62,0.0,1.0,0.0,0.0]
[1777691719714,57.88,78243.47,0.0,1.0,0.0,0.0]
[1777691724749,57.88,78241.37,0.0,1.0,0.0,0.0]
[1777691729785,57.88,78240.0,0.0,1.0,0.0,0.0]
[1777691734820,57.88,78238.44,0.0,1.0,0.0,0.0]
[1777691739856,57.88,78232.57,0.0,1.0,0.0,0.0]
[1777691742300,57.88,78229.83,0.0,1.0,0.0,0.0]
[1777691747912,57.88,78223.76,0.0,1.0,0.0,0.0]
[1777691749928,57.88,78220.85,0.0,1.0,0.0,0.0]
[1777691751940,57.88,78205.23,0.0,1.0,0.0,0.0]
[1777691752947,57.88,78203.12,0.0,1.0,0.0,0.0]
[1777691754964,57.88,78214.09,0.0,1.0,0.0,0.0]
[1777691755969,57.88,78216.57,0.0,1.0,0.0,0.0]
[1777691761003,57.88,78219.32,0.0,1.0,0.0,0.0]
[1777691767046,57.88,78222.3,0.0,1.0,0.0,0.0]
[1777691772082,57.88,78225.89,0.0,1.0,0.0,0.0]
[1777691778123,57.88,78228.07,0.0,1.0,0.0,0.0]
[1777691783157,57.88,78227.37,0.0,1.0,0.0,0.0]
[1777691788192,57.88,78228.28,0.0,1.0,0.0,0.0]
[1777691793227,57.88,78227.7,0.0,1.0,0.0,0.0]
[1777691798262,57.88,78229.0,0.0,1.0,0.0,0.0]
[1777691804306,57.88,78230.07,0.0,1.0,0.0,0.0]
[1777691809340,57.88,78230.45,0.0,1.0,0.0,0.0]
[1777691814376,57.88,78230.69,0.0,1.0,0.0,0.0]
[1777691819410,57.88,78231.26,0.0,1.0,0.0,0.0]
[1777691824445,57.88,78231.72,0.0,1.0,0.0,0.0]
[1777691829481,57.88,78230.6,0.0,1.0,0.0,0.0]
[1777691835523,57.88,78229.73,0.0,1.0,0.0,0.0]
[1777691836530,57.88,78236.62,0.0,1.0,0.0,0.0]
[1777691837538,57.88,78236.48,0.0,1.0,0.0,0.0]
[1777691843009,57.88,78241.64,0.0,1.0,0.0,0.0]
[1777691849620,57.88,78242.7,0.0,1.0,0.0,0.0]
[1777691854656,57.88,78248.12,0.0,1.0,0.0,0.0]
[1777691860698,57.88,78249.86,0.0,1.0,0.0,0.0]
[1777691865733,57.88,78250.19,0.0,1.0,0.0,0.0]
[1777691870771,57.88,78251.24,0.0,1.0,0.0,0.0]
[1777691875803,57.88,78250.95,0.0,1.0,0.0,0.0]
[1777691880837,57.88,78251.24,0.0,1.0,0.0,0.0]
[1777691884865,57.88,78256.24,0.0,1.0,0.0,0.0]
[1777691889900,57.88,78260.44,0.0,1.0,0.0,0.0]
[1777691896950,57.88,78262.23,0.0,1.0,0.0,0.0]
[1777691897957,57.88,78267.88,0.0,1.0,0.0,0.0]
[1777691900978,57.88,78269.48,0.0,1.0,0.0,0.0]
[1777691907019,57.88,78266.74,0.0,1.0,0.0,0.0]
[1777691913502,57.88,78267.88,0.0,1.0,0.0,0.0]
[1777691919104,57.88,78268.02,0.0,1.0,0.0,0.0]
[1777691924140,57.88,78268.08,0.0,1.0,0.0,0.0]
[1777691930181,57.88,78267.23,0.0,1.0,0.0,0.0]
[1777691939245,57.88,78267.18,0.0,1.0,0.0,0.0]
[1777691944281,57.88,78267.29,0.0,1.0,0.0,0.0]
[1777691953782,57.88,78267.88,0.0,1.0,0.0,0.0]
[1777691962406,57.88,78261.43,0.0,1.0,0.0,0.0]
[1777691967442,57.88,78260.53,0.0,1.0,0.0,0.0]
[1777691974495,57.88,78256.56,0.0,1.0,0.0,0.0]
[1777691979530,57.88,78255.1,0.0,1.0,0.0,0.0]
[1777691985571,57.88,78253.64,0.0,1.0,0.0,0.0]
[1777691988593,57.88,78263.06,0.0,1.0,0.0,0.0]
[1777691989600,57.88,78265.2,0.0,1.0,0.0,0.0]
[1777691992620,57.88,78272.3,0.0,1.0,0.0,0.0]
[1777691997655,57.88,78274.67,0.0,1.0,0.0,0.0]
[1777691999670,57.88,78269.05,0.0,1.0,0.0,0.0]
[1777692000677,57.88,78268.95,0.0,1.0,0.0,0.0]
[1777692006723,57.88,78273.96,0.0,1.0,0.0,0.0]
[1777692011755,57.88,78277.19,0.0,1.0,0.0,0.0]
[1777692017796,57.88,78280.1,0.0,1.0,0.0,0.0]
[1777692022833,57.88,78282.96,0.0,1.0,0.0,0.0]
[1777692028874,57.88,78285.61,0.0,1.0,0.0,0.0]
[1777692034344,57.88,78287.72,0.0,1.0,0.0,0.0]
[1777692039950,57.88,78288.63,0.0,1.0,0.0,0.0]
[1777692044989,57.88,78289.38,0.0,1.0,0.0,0.0]
[1777692050019,57.88,78290.52,0.0,1.0,0.0,0.0]
[1777692056061,57.88,78291.61,0.0,1.0,0.0,0.0]
[1777692062104,57.88,78291.3,0.0,1.0,0.0,0.0]
[1777692067138,57.88,78292.05,0.0,1.0,0.0,0.0]
[1777692072174,57.88,78292.16,0.0,1.0,0.0,0.0]
[1777692078216,57.88,78292.4,0.0,1.0,0.0,0.0]
[1777692083251,57.88,78292.57,0.0,1.0,0.0,0.0]
[1777692089292,57.88,78292.78,0.0,1.0,0.0,0.0]
[1777692095335,57.88,78292.99,0.0,1.0,0.0,0.0]
[1777692100372,57.88,78292.91,0.0,1.0,0.0,0.0]
[1777692105405,57.88,78294.02,0.0,1.0,0.0,0.0]
[1777692110441,57.88,78294.26,0.0,1.0,0.0,0.0]
[1777692117490,57.88,78293.86,0.0,1.0,0.0,0.0]
[1777692122525,57.88,78293.79,0.0,1.0,0.0,0.0]
[1777692124538,57.88,78288.59,0.0,1.0,0.0,0.0]
[1777692130581,57.88,78289.34,0.0,1.0,0.0,0.0]
[1777692142666,57.88,78290.41,0.0,1.0,0.0,0.0]
[1777692147701,57.88,78293.45,0.0,1.0,0.0,0.0]
[1777692152736,57.88,78294.17,0.0,1.0,0.0,0.0]
[1777692157770,57.88,78290.39,0.0,1.0,0.0,0.0]
[1777692162807,57.88,78289.68,0.0,1.0,0.0,0.0]
[1777692175336,57.88,78290.79,0.0,1.0,0.0,0.0]
[1777692181946,57.88,78291.7,0.0,1.0,0.0,0.0]
[1777692183959,57.88,78296.88,0.0,1.0,0.0,0.0]
[1777692185405,57.88,78298.55,0.0,1.0,0.0,0.0]
[1777692191008,57.88,78298.91,0.0,1.0,0.0,0.0]
[1777692193025,57.88,78293.61,0.0,1.0,0.0,0.0]
[1777692198059,57.88,78291.9,0.0,1.0,0.0,0.0]
[1777692203093,57.88,78291.79,0.0,1.0,0.0,0.0]
[1777692208130,57.88,78296.05,0.0,1.0,0.0,0.0]
[1777692214172,57.88,78295.21,0.0,1.0,0.0,0.0]
[1777692219207,57.88,78293.37,0.0,1.0,0.0,0.0]
[1777692225685,57.88,78293.17,0.0,1.0,0.0,0.0]
[1777692231291,57.88,78292.49,0.0,1.0,0.0,0.0]
[1777692236326,57.88,78292.12,0.0,1.0,0.0,0.0]
[1777692242375,57.88,78291.92,0.0,1.0,0.0,0.0]
[1777692247409,57.88,78291.49,0.0,1.0,0.0,0.0]
[1777692251437,57.88,78328.6,0.0,1.0,0.0,0.0]
[1777692252445,57.88,78332.57,0.0,1.0,0.0,0.0]
[1777692257486,57.88,78331.41,0.0,1.0,0.0,0.0]
[1777692262514,57.88,78330.25,0.0,1.0,0.0,0.0]
[1777692267550,57.88,78329.3,0.0,1.0,0.0,0.0]
[1777692272583,57.88,78334.76,0.0,1.0,0.0,0.0]
[1777692277619,57.88,78335.27,0.0,1.0,0.0,0.0]
[1777692282653,57.88,78336.3,0.0,1.0,0.0,0.0]
[1777692289703,57.88,78337.3,0.0,1.0,0.0,0.0]
[1777692293736,57.88,78329.16,0.0,1.0,0.0,0.0]
[1777692294739,57.88,78331.67,0.0,1.0,0.0,0.0]
[1777692299775,57.88,78331.77,0.0,1.0,0.0,0.0]
[1777692304812,57.88,78334.81,0.0,1.0,0.0,0.0]
[1777692310854,57.88,78335.54,0.0,1.0,0.0,0.0]
[1777692314882,57.88,78340.85,0.0,1.0,0.0,0.0]
[1777692319918,57.88,78340.95,0.0,1.0,0.0,0.0]
[1777692324953,57.88,78341.01,0.0,1.0,0.0,0.0]
[1777692329986,57.88,78340.3,0.0,1.0,0.0,0.0]
[1777692333008,57.88,78357.83,0.0,1.0,0.0,0.0]
[1777692334014,57.88,78359.7,0.0,1.0,0.0,0.0]
[1777692340071,57.88,78360.59,0.0,1.0,0.0,0.0]
[1777692342075,57.88,78378.06,0.0,1.0,0.0,0.0]
[1777692343083,57.88,78377.81,0.0,1.0,0.0,0.0]
[1777692348118,57.88,78377.34,0.0,1.0,0.0,0.0]
[1777692353153,57.88,78376.68,0.0,1.0,0.0,0.0]
[1777692359194,57.88,78376.41,0.0,1.0,0.0,0.0]
[1777692364230,57.88,78376.26,0.0,1.0,0.0,0.0]
[1777692369265,57.88,78383.19,0.0,1.0,0.0,0.0]
[1777692371279,57.88,78387.85,0.0,1.0,0.0,0.0]
[1777692372286,57.88,78389.84,0.0,1.0,0.0,0.0]
[1777692377322,57.88,78391.69,0.0,1.0,0.0,0.0]
[1777692380341,57.88,78379.61,0.0,1.0,0.0,0.0]
[1777692381348,57.88,78379.67,0.0,1.0,0.0,0.0]
[1777692386816,57.88,78379.03,0.0,1.0,0.0,0.0]
[1777692392426,57.88,78380.01,0.0,1.0,0.0,0.0]
[1777692397461,57.88,78379.69,0.0,1.0,0.0,0.0]
[1777692402496,57.88,78377.83,0.0,1.0,0.0,0.0]
[1777692407532,57.88,78375.25,0.0,1.0,0.0,0.0]
[1777692408537,57.88,78368.49,0.0,1.0,0.0,0.0]
[1777692409545,57.88,78368.46,0.0,1.0,0.0,0.0]
[1777692411559,57.88,78363.09,0.0,1.0,0.0,0.0]
[1777692412565,57.88,78351.06,0.0,1.0,0.0,0.0]
[1777692413572,57.88,78350.38,0.0,1.0,0.0,0.0]
[1777692418609,57.88,78350.94,0.0,1.0,0.0,0.0]
[1777692423642,57.88,78351.72,0.0,1.0,0.0,0.0]
[1777692429685,57.88,78352.4,0.0,1.0,0.0,0.0]
[1777692434720,57.88,78360.16,0.0,1.0,0.0,0.0]
[1777692435728,57.88,78369.58,0.0,1.0,0.0,0.0]
[1777692436734,57.88,78363.73,0.0,1.0,0.0,0.0]
[1777692438748,57.88,78360.46,0.0,1.0,0.0,0.0]
[1777692440764,57.88,78366.17,0.0,1.0,0.0,0.0]
[1777692444791,57.88,78383.56,0.0,1.0,0.0,0.0]
[1777692445797,57.88,78387.86,0.0,1.0,0.0,0.0]
[1777692450832,57.88,78382.3,0.0,1.0,0.0,0.0]
[1777692451839,57.88,78377.17,0.0,1.0,0.0,0.0]
[1777692453854,57.88,78375.08,0.0,1.0,0.0,0.0]
[1777692458888,57.88,78374.71,0.0,1.0,0.0,0.0]
[1777692463924,57.88,78371.37,0.0,1.0,0.0,0.0]
[1777692468959,57.88,78371.65,0.0,1.0,0.0,0.0]
[1777692473994,57.88,78370.98,0.0,1.0,0.0,0.0]
[1777692479030,57.88,78371.76,0.0,1.0,0.0,0.0]
[1777692484066,57.88,78375.54,0.0,1.0,0.0,0.0]
[1777692489101,57.88,78378.11,0.0,1.0,0.0,0.0]
[1777692494136,57.88,78384.12,0.0,1.0,0.0,0.0]
[1777692496150,57.88,78385.52,0.0,1.0,0.0,0.0]
[1777692500178,57.88,78379.6,0.0,1.0,0.0,0.0]
[1777692505213,57.88,78379.52,0.0,1.0,0.0,0.0]
[1777692510248,57.88,78379.75,0.0,1.0,0.0,0.0]
[1777692515283,57.88,78380.21,0.0,1.0,0.0,0.0]
[1777692520319,57.88,78379.73,0.0,1.0,0.0,0.0]
[1777692525352,57.88,78378.46,0.0,1.0,0.0,0.0]
[1777692531396,57.88,78378.34,0.0,1.0,0.0,0.0]
[1777692536431,57.88,78380.25,0.0,1.0,0.0,0.0]
[1777692544487,57.88,78379.49,0.0,1.0,0.0,0.0]
[1777692550529,57.88,78378.42,0.0,1.0,0.0,0.0]
[1777692558016,57.88,78380.07,0.0,1.0,0.0,0.0]
[1777692563620,57.88,78379.86,0.0,1.0,0.0,0.0]
[1777692568656,57.88,78379.71,0.0,1.0,0.0,0.0]
[1777692573690,57.88,78379.09,0.0,1.0,0.0,0.0]
[1777692578725,57.88,78379.77,0.0,1.0,0.0,0.0]
[1777692583761,57.88,78379.96,0.0,1.0,0.0,0.0]
[1777692588798,57.88,78380.48,0.0,1.0,0.0,0.0]
[1777692593832,57.88,78379.77,0.0,1.0,0.0,0.0]
[1777692595844,57.88,78373.64,0.0,1.0,0.0,0.0]
[1777692600879,57.88,78368.23,0.0,1.0,0.0,0.0]
[1777692602896,57.88,78362.95,0.0,1.0,0.0,0.0]
[1777692607928,57.88,78358.25,0.0,1.0,0.0,0.0]
[1777692612964,57.88,78353.48,0.0,1.0,0.0,0.0]
[1777692617998,57.88,78349.84,0.0,1.0,0.0,0.0]
[1777692623033,57.88,78347.07,0.0,1.0,0.0,0.0]
[1777692628510,57.88,78344.71,0.0,1.0,0.0,0.0]
[1777692634111,57.88,78342.95,0.0,1.0,0.0,0.0]
[1777692639145,57.88,78340.41,0.0,1.0,0.0,0.0]
[1777692645188,57.88,78338.7,0.0,1.0,0.0,0.0]
[1777692652236,57.88,78337.49,0.0,1.0,0.0,0.0]
[1777692657274,57.88,78336.82,0.0,1.0,0.0,0.0]
[1777692662309,57.88,78336.29,0.0,1.0,0.0,0.0]
[1777692668790,57.88,78337.35,0.0,1.0,0.0,0.0]
[1777692672380,57.88,78334.18,0.0,1.0,0.0,0.0]
[1777692677420,57.88,78336.47,0.0,1.0,0.0,0.0]
[1777692683462,57.88,78338.84,0.0,1.0,0.0,0.0]
[1777692688930,57.88,78339.96,0.0,1.0,0.0,0.0]
[1777692695548,57.88,78341.42,0.0,1.0,0.0,0.0]
[1777692699000,57.88,78346.73,0.0,1.0,0.0,0.0]
[1777692704613,57.88,78349.17,0.0,1.0,0.0,0.0]
[1777692709647,57.88,78347.24,0.0,1.0,0.0,0.0]
[1777692714681,57.88,78345.65,0.0,1.0,0.0,0.0]
[1777692721731,57.88,78343.94,0.0,1.0,0.0,0.0]
[1777692726766,57.88,78344.4,0.0,1.0,0.0,0.0]
[1777692737840,57.88,78342.16,0.0,1.0,0.0,0.0]
[1777692747912,57.88,78340.01,0.0,1.0,0.0,0.0]
[1777692755969,57.88,78339.22,0.0,1.0,0.0,0.0]
[1777692765035,57.88,78339.35,0.0,1.0,0.0,0.0]
[1777692774103,57.88,78338.91,0.0,1.0,0.0,0.0]
[1777692780138,57.88,78338.52,0.0,1.0,0.0,0.0]
[1777692789200,57.88,78338.12,0.0,1.0,0.0,0.0]
[1777692800275,57.88,78339.9,0.0,1.0,0.0,0.0]
[1777692806319,57.88,78342.6,0.0,1.0,0.0,0.0]
[1777692817399,57.88,78347.34,0.0,1.0,0.0,0.0]
[1777692822431,57.88,78349.14,0.0,1.0,0.0,0.0]
[1777692827467,57.88,78350.88,0.0,1.0,0.0,0.0]
[1777692832502,57.88,78352.42,0.0,1.0,0.0,0.0]
[1777692837538,57.88,78353.12,0.0,1.0,0.0,0.0]
[1777692839993,57.88,78368.12,0.0,1.0,0.0,0.0]
[1777692841566,57.88,78369.18,0.0,1.0,0.0,0.0]
[1777692847610,57.88,78373.61,0.0,1.0,0.0,0.0]
[1777692850064,57.88,78378.77,0.0,1.0,0.0,0.0]
[1777692855666,57.88,78383.11,0.0,1.0,0.0,0.0]
[1777692861710,57.88,78384.75,0.0,1.0,0.0,0.0]
[1777692863724,57.88,78389.96,0.0,1.0,0.0,0.0]
[1777692865737,57.88,78391.43,0.0,1.0,0.0,0.0]
[1777692870776,57.88,78391.28,0.0,1.0,0.0,0.0]
[1777692875809,57.88,78390.24,0.0,1.0,0.0,0.0]
[1777692877824,57.88,78415.78,0.0,1.0,0.0,0.0]
[1777692880281,57.88,78414.85,0.0,1.0,0.0,0.0]
[1777692881851,57.88,78422.47,0.0,1.0,0.0,0.0]
[1777692883865,57.88,78425.62,0.0,1.0,0.0,0.0]
[1777692888900,57.88,78422.34,0.0,1.0,0.0,0.0]
[1777692893935,57.88,78422.78,0.0,1.0,0.0,0.0]
[1777692895948,57.88,78416.06,0.0,1.0,0.0,0.0]
[1777692900984,57.88,78419.33,0.0,1.0,0.0,0.0]
[1777692906019,57.88,78424.27,0.0,1.0,0.0,0.0]
[1777692911056,57.88,78425.94,0.0,1.0,0.0,0.0]
[1777692913072,57.88,78433.31,0.0,1.0,0.0,0.0]
[1777692914076,57.88,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,57.88,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,57.88,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,57.88,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,57.88,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,57.88,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,57.88,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,57.88,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,57.88,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,57.88,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,57.88,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,57.88,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,57.88,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,57.88,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,57.88,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,57.88,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,57.88,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,57.88,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,57.88,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,57.88,78457.88,0.0,1.0,0.0,0.0]
[1777692991061,57.88,78455.05,0.0,1.0,0.0,0.0]
[1777692996657,57.88,78453.22,0.0,1.0,0.0,0.0]
[1777693001131,57.88,78447.55,0.0,1.0,0.0,0.0]
[1777693006726,57.88,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,57.88,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,57.88,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,57.88,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,57.88,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,57.88,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,57.88,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,57.88,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,57.88,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,57.88,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,57.88,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,57.88,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,57.88,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,57.88,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,57.88,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,57.88,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,57.88,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,57.88,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,57.88,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,57.88,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,57.88,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,57.88,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,57.88,78417.18,0.0,1.0,0.0,0.0]
[1777693111456,57.88,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,57.88,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,57.88,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,57.88,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,57.88,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,57.88,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,57.88,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,57.88,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,57.88,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,57.88,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,57.88,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,57.88,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,57.88,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,57.88,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,57.88,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,57.88,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,57.88,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,57.88,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,57.88,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,57.88,78402.07,0.0,1.0,0.0,0.0]
[1777693236332,57.88,78400.97,0.0,1.0,0.0,0.0]
[1777693238346,57.88,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,57.88,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,57.88,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,57.88,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,57.88,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,57.88,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,57.88,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,57.88,78381.58,0.0,1.0,0.0,0.0]
[1777693277621,57.88,78380.64,0.0,1.0,0.0,0.0]
[1777693278626,57.88,78374.8,0.0,1.0,0.0,0.0]
[1777693279635,57.88,78373.94,0.0,1.0,0.0,0.0]
[1777693284668,57.88,78373.74,0.0,1.0,0.0,0.0]
[1777693289703,57.88,78371.85,0.0,1.0,0.0,0.0]
[1777693292725,57.88,78369.17,0.0,1.0,0.0,0.0]
[1777693297759,57.88,78366.56,0.0,1.0,0.0,0.0]
[1777693298766,57.88,78359.91,0.0,1.0,0.0,0.0]
[1777693299773,57.88,78359.45,0.0,1.0,0.0,0.0]
[1777693304809,57.88,78361.18,0.0,1.0,0.0,0.0]
[1777693305816,57.88,78372.7,0.0,1.0,0.0,0.0]
[1777693306822,57.88,78373.18,0.0,1.0,0.0,0.0]
[1777693311858,57.88,78372.79,0.0,1.0,0.0,0.0]
[1777693319914,57.88,78371.23,0.0,1.0,0.0,0.0]
[1777693324949,57.88,78366.16,0.0,1.0,0.0,0.0]
[1777693331998,57.88,78365.88,0.0,1.0,0.0,0.0]
[1777693338040,57.88,78369.86,0.0,1.0,0.0,0.0]
[1777693343520,57.88,78368.88,0.0,1.0,0.0,0.0]
[1777693351132,57.88,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,57.88,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,57.88,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,57.88,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,57.88,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,57.88,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,57.88,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,57.88,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,57.88,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,57.88,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,57.88,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,57.88,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,57.88,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,57.88,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,57.88,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,57.88,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,57.88,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,57.88,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,57.88,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,57.88,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,57.88,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,57.88,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,57.88,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,57.88,78360.02,0.0,1.0,0.0,0.0]
[1777693511250,57.88,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,57.88,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,57.88,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,57.88,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,57.88,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,57.88,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,57.88,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,57.88,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,57.88,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,57.88,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,57.88,78335.88,0.0,1.0,0.0,0.0]
[1777693568653,57.88,78333.02,0.0,1.0,0.0,0.0]
[1777693573688,57.88,78334.52,0.0,1.0,0.0,0.0]
[1777693578723,57.88,78334.87,0.0,1.0,0.0,0.0]
[1777693583758,57.88,78333.74,0.0,1.0,0.0,0.0]
[1777693587786,57.88,78329.38,0.0,1.0,0.0,0.0]
[1777693592821,57.88,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,57.88,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,57.88,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,57.88,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,57.88,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,57.88,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,57.88,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,57.88,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,57.88,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,57.88,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,57.88,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,57.88,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,57.88,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,57.88,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,57.88,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,57.88,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,57.88,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,57.88,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,57.88,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,57.88,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,57.88,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,57.88,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,57.88,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,57.88,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,57.88,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,57.88,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,57.88,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,57.88,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,57.88,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,57.88,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,57.88,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,57.88,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,57.88,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,57.88,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,57.88,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,57.88,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,57.88,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,57.88,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,57.88,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,57.88,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,57.88,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,57.88,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,57.88,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,57.88,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,57.88,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,57.88,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,57.88,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,57.88,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,57.88,78350.66,0.0,1.0,0.0,0.0]
[1777693869833,57.88,78350.7,0.0,1.0,0.0,0.0]
[1777693877252,57.88,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,57.88,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,57.88,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,57.88,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,57.88,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,57.88,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,57.88,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,57.88,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,57.88,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,57.88,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,57.88,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,57.88,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,57.88,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,57.88,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,57.88,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,57.88,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,57.88,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,57.88,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,57.88,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,57.88,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,57.88,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,57.88,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,57.88,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,57.88,78381.8,0.0,1.0,0.0,0.0]
[1777694015888,57.88,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,57.88,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,57.88,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,57.88,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,57.88,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,57.88,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,57.88,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,57.88,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,57.88,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,57.88,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,57.88,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,57.88,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,57.88,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,57.88,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,57.88,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,57.88,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,57.88,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,57.88,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,57.88,78379.78,0.0,1.0,0.0,0.0]
[1777694135725,57.88,78377.53,0.0,1.0,0.0,0.0]
[1777694142775,57.88,78378.53,0.0,1.0,0.0,0.0]
[1777694149155,57.88,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,57.88,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,57.88,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,57.88,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,57.88,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,57.88,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,57.88,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,57.88,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,57.88,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,57.88,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,57.88,78388.5,0.0,1.0,0.0,0.0]
[1777694212261,57.88,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,57.88,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,57.88,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,57.88,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,57.88,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,57.88,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,57.88,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,57.88,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,57.88,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,57.88,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,57.88,78426.89,0.0,1.0,0.0,0.0]
[1777694258582,57.88,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,57.88,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,57.88,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,57.88,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,57.88,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,57.88,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,57.88,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,57.88,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,57.88,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,57.88,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,57.88,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,57.88,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,57.88,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,57.88,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,57.88,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,57.88,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,57.88,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,57.88,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,57.88,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,57.88,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,57.88,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,57.88,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,57.88,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,57.88,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,57.88,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,57.88,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,57.88,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,57.88,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,57.88,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,57.88,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,57.88,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,57.88,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,57.88,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,57.88,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,57.88,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,57.88,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,57.88,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,57.88,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,57.88,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,57.88,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,57.88,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,57.88,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,57.88,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,57.88,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,57.88,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,57.88,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,57.88,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,57.88,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,57.88,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,57.88,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,57.88,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,57.88,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,57.88,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,57.88,78400.01,0.0,1.0,0.0,0.0]
[1777694496249,57.88,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,57.88,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,57.88,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,57.88,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,57.88,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,57.88,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,57.88,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,57.88,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,57.88,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,57.88,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,57.88,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,57.88,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,57.88,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,57.88,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,57.88,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,57.88,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,57.88,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,57.88,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,57.88,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,57.88,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,57.88,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,57.88,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,57.88,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,57.88,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,57.88,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,57.88,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,57.88,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,57.88,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,57.88,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,57.88,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,57.88,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,57.88,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,57.88,78377.56,0.0,1.0,0.0,0.0]
[1777694673500,57.88,78376.12,0.0,1.0,0.0,0.0]
[1777694678534,57.88,78375.5,0.0,1.0,0.0,0.0]
[1777694683570,57.88,78375.65,0.0,1.0,0.0,0.0]
[1777694688605,57.88,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,57.88,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,57.88,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,57.88,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,57.88,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,57.88,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,57.88,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,57.88,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,57.88,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,57.88,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,57.88,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,57.88,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,57.88,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,57.88,78368.72,0.0,1.0,0.0,0.0]
[1777694764143,57.88,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,57.88,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,57.88,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,57.88,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,57.88,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,57.88,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,57.88,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,57.88,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,57.88,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,57.88,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,57.88,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,57.88,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,57.88,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,57.88,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,57.88,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,57.88,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,57.88,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,57.88,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,57.88,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,57.88,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,57.88,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,57.88,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,57.88,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,57.88,78293.02,0.0,1.0,0.0,0.0]
[1777694860817,57.88,78292.87,0.0,1.0,0.0,0.0]
[1777694864155,57.88,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,57.88,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,57.88,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,57.88,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,57.88,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,57.88,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,57.88,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,57.88,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,57.88,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,57.88,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,57.88,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,57.88,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,57.88,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,57.88,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,57.88,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,57.88,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,57.88,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,57.88,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,57.88,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,57.88,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,57.88,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,57.88,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,57.88,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,57.88,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,57.88,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,57.88,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,57.88,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,57.88,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,57.88,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,57.88,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,57.88,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,57.88,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,57.88,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,57.88,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,57.88,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,57.88,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,57.88,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,57.88,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,57.88,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,57.88,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,57.88,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,57.88,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,57.88,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,57.88,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,57.88,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,57.88,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,57.88,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,57.88,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,57.88,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,57.88,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,57.88,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,57.88,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,57.88,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,57.88,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,57.88,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,57.88,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,57.88,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,57.88,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,57.88,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,57.88,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,57.88,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,57.88,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,57.88,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,57.88,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,57.88,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,57.88,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,57.88,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,57.88,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,57.88,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,57.88,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,57.88,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,57.88,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,57.88,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,57.88,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,57.88,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,57.88,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,57.88,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,57.88,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,57.88,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,57.88,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,57.88,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,57.88,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,57.88,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,57.88,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,57.88,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,57.88,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,57.88,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,57.88,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,57.88,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,57.88,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,57.88,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,57.88,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,57.88,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,57.88,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,57.88,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,57.88,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,57.88,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,57.88,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,57.88,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,57.88,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,57.88,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,57.88,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,57.88,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,57.88,78235.07,0.0,1.0,0.0,0.0]
[1777695314001,57.88,78232.79,0.0,1.0,0.0,0.0]
[1777695319038,57.88,78232.06,0.0,1.0,0.0,0.0]
[1777695324073,57.88,78232.38,0.0,1.0,0.0,0.0]
[1777695330114,57.88,78232.63,0.0,1.0,0.0,0.0]
[1777695336157,57.88,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,57.88,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,57.88,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,57.88,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,57.88,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,57.88,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,57.88,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,57.88,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,57.88,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,57.88,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,57.88,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,57.88,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,57.88,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,57.88,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,57.88,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,57.88,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,57.88,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,57.88,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,57.88,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,57.88,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,57.88,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,57.88,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,57.88,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,57.88,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,57.88,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,57.88,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,57.88,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,57.88,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,57.88,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,57.88,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,57.88,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,57.88,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,57.88,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,57.88,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,57.88,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,57.88,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,57.88,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,57.88,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,57.88,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,57.88,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,57.88,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,57.88,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,57.88,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,57.88,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,57.88,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,57.88,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,57.88,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,57.88,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,57.88,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,57.88,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,57.88,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,57.88,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,57.88,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,57.88,78246.43,0.0,1.0,0.0,0.0]
[1777695589928,57.88,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,57.88,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,57.88,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,57.88,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,57.88,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,57.88,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,57.88,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,57.88,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,57.88,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,57.88,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,57.88,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,57.88,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,57.88,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,57.88,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,57.88,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,57.88,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,57.88,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,57.88,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,57.88,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,57.88,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,57.88,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,57.88,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,57.88,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,57.88,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,57.88,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,57.88,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,57.88,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,57.88,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,57.88,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,57.88,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,57.88,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,57.88,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,57.88,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,57.88,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,57.88,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,57.88,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,57.88,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,57.88,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,57.88,78248.01,0.0,1.0,0.0,0.0]
[1777695813501,57.88,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,57.88,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,57.88,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,57.88,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,57.88,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,57.88,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,57.88,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,57.88,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,57.88,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,57.88,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,57.88,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,57.88,78229.29,0.0,1.0,0.0,0.0]
[1777695874928,57.88,78227.91,0.0,1.0,0.0,0.0]
[1777695879963,57.88,78227.72,0.0,1.0,0.0,0.0]
[1777695884999,57.88,78226.97,0.0,1.0,0.0,0.0]
[1777695886006,57.88,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,57.88,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,57.88,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,57.88,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,57.88,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,57.88,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,57.88,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,57.88,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,57.88,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,57.88,78251.87,0.0,1.0,0.0,0.0]
[1777695932330,57.88,78251.87,0.0,1.0,0.0,0.0]
[1777695935351,57.88,78247.83,0.0,1.0,0.0,0.0]
[1777695939379,57.88,78254.04,0.0,1.0,0.0,0.0]
[1777695944413,57.88,78254.08,0.0,1.0,0.0,0.0]
[1777695950456,57.88,78253.34,0.0,1.0,0.0,0.0]
[1777695956498,57.88,78253.48,0.0,1.0,0.0,0.0]
[1777695958512,57.88,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,57.88,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,57.88,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,57.88,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,57.88,78239.63,0.0,1.0,0.0,0.0]
[1777695992750,57.88,78237.19,0.0,1.0,0.0,0.0]
[1777695997785,57.88,78231.07,0.0,1.0,0.0,0.0]
[1777696003826,57.88,78228.52,0.0,1.0,0.0,0.0]
[1777696010877,57.88,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,57.88,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,57.88,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,57.88,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,57.88,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,57.88,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,57.88,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,57.88,78242.08,0.0,1.0,0.0,0.0]
[1777696054178,57.88,78240.91,0.0,1.0,0.0,0.0]
[1777696061227,57.88,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,57.88,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,57.88,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,57.88,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,57.88,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,57.88,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,57.88,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,57.88,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,57.88,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,57.88,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,57.88,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,57.88,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,57.88,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,57.88,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,57.88,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,57.88,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,57.88,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,57.88,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,57.88,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,57.88,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,57.88,78248.02,0.0,1.0,0.0,0.0]
[1777696171999,57.88,78245.07,0.0,1.0,0.0,0.0]
[1777696177035,57.88,78243.63,0.0,1.0,0.0,0.0]
[1777696183389,57.88,78241.95,0.0,1.0,0.0,0.0]
[1777696189119,57.88,78240.41,0.0,1.0,0.0,0.0]
[1777696194153,57.88,78239.59,0.0,1.0,0.0,0.0]
[1777696202217,57.88,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,57.88,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,57.88,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,57.88,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,57.88,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,57.88,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,57.88,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,57.88,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,57.88,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,57.88,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,57.88,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,57.88,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,57.88,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,57.88,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,57.88,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,57.88,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,57.88,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,57.88,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,57.88,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,57.88,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,57.88,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,57.88,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,57.88,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,57.88,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,57.88,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,57.88,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,57.88,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,57.88,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,57.88,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,57.88,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,57.88,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,57.88,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,57.88,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,57.88,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,57.88,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,57.88,78253.03,0.0,1.0,0.0,0.0]
[1777696384795,57.88,78257.06,0.0,1.0,0.0,0.0]
[1777696392571,57.88,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,57.88,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,57.88,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,57.88,78257.11,0.0,1.0,0.0,0.0]
[1777696412728,57.88,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,57.88,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,57.88,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,57.88,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,57.88,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,57.88,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,57.88,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,57.88,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,57.88,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,57.88,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,57.88,78232.32,0.0,1.0,0.0,0.0]
[1777696472146,57.88,78231.53,0.0,1.0,0.0,0.0]
[1777696477184,57.88,78233.24,0.0,1.0,0.0,0.0]
[1777696482223,57.88,78235.08,0.0,1.0,0.0,0.0]
[1777696487259,57.88,78236.78,0.0,1.0,0.0,0.0]
[1777696492294,57.88,78237.38,0.0,1.0,0.0,0.0]
[1777696497330,57.88,78238.29,0.0,1.0,0.0,0.0]
[1777696502364,57.88,78239.35,0.0,1.0,0.0,0.0]
[1777696508406,57.88,78240.23,0.0,1.0,0.0,0.0]
[1777696515708,57.88,78241.27,0.0,1.0,0.0,0.0]
[1777696523510,57.88,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,57.88,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,57.88,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,57.88,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,57.88,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,57.88,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,57.88,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,57.88,78264.15,0.0,1.0,0.0,0.0]
[1777696555987,57.88,78263.25,0.0,1.0,0.0,0.0]
[1777696566063,57.88,78263.96,0.0,1.0,0.0,0.0]
[1777696571851,57.88,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,57.88,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,57.88,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,57.88,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,57.88,78250.1,0.0,1.0,0.0,0.0]
[1777696595011,57.88,78248.79,0.0,1.0,0.0,0.0]
[1777696603069,57.88,78253.32,0.0,1.0,0.0,0.0]
[1777696611124,57.88,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,57.88,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,57.88,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,57.88,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,57.88,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,57.88,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,57.88,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,57.88,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,57.88,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,57.88,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,57.88,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,57.88,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,57.88,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,57.88,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,57.88,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,57.88,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,57.88,78233.19,0.0,1.0,0.0,0.0]
[1777696707045,57.88,78233.37,0.0,1.0,0.0,0.0]
[1777696712833,57.88,78232.4,0.0,1.0,0.0,0.0]
[1777696718874,57.88,78232.43,0.0,1.0,0.0,0.0]
[1777696727185,57.88,78231.24,0.0,1.0,0.0,0.0]
[1777696732973,57.88,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,57.88,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,57.88,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,57.88,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,57.88,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,57.88,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,57.88,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,57.88,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,57.88,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,57.88,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,57.88,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,57.88,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,57.88,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,57.88,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,57.88,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,57.88,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,57.88,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,57.88,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,57.88,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,57.88,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,57.88,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,57.88,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,57.88,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,57.88,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,57.88,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,57.88,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,57.88,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,57.88,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,57.88,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,57.88,78183.07,0.0,1.0,0.0,0.0]
[1777696876980,57.88,78185.14,0.0,1.0,0.0,0.0]
[1777696882014,57.88,78186.6,0.0,1.0,0.0,0.0]
[1777696888308,57.88,78189.72,0.0,1.0,0.0,0.0]
[1777696894099,57.88,78191.34,0.0,1.0,0.0,0.0]
[1777696899133,57.88,78193.14,0.0,1.0,0.0,0.0]
[1777696904169,57.88,78192.11,0.0,1.0,0.0,0.0]
[1777696909204,57.88,78194.88,0.0,1.0,0.0,0.0]
[1777696914245,57.88,78196.36,0.0,1.0,0.0,0.0]
[1777696919274,57.88,78193.77,0.0,1.0,0.0,0.0]
[1777696924310,57.88,78191.4,0.0,1.0,0.0,0.0]
[1777696929346,57.88,78192.19,0.0,1.0,0.0,0.0]
[1777696934381,57.88,78190.83,0.0,1.0,0.0,0.0]
[1777696939415,57.88,78190.19,0.0,1.0,0.0,0.0]
[1777696944450,57.88,78189.89,0.0,1.0,0.0,0.0]
[1777696949485,57.88,78189.56,0.0,1.0,0.0,0.0]
[1777696954530,57.88,78191.58,0.0,1.0,0.0,0.0]
[1777696958799,57.88,78196.99,0.0,1.0,0.0,0.0]
[1777696964594,57.88,78201.68,0.0,1.0,0.0,0.0]
[1777696971642,57.88,78205.02,0.0,1.0,0.0,0.0]
[1777696976677,57.88,78207.71,0.0,1.0,0.0,0.0]
[1777696980705,57.88,78214.43,0.0,1.0,0.0,0.0]
[1777696985741,57.88,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,57.88,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,57.88,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,57.88,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,57.88,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,57.88,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,57.88,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,57.88,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,57.88,78211.41,0.0,1.0,0.0,0.0]
[1777697034077,57.88,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,57.88,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,57.88,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,57.88,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,57.88,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,57.88,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,57.88,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,57.88,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,57.88,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,57.88,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,57.88,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,57.88,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,57.88,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,57.88,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,57.88,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,57.88,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,57.88,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,57.88,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,57.88,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,57.88,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,57.88,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,57.88,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,57.88,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,57.88,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,57.88,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,57.88,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,57.88,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,57.88,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,57.88,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,57.88,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,57.88,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,57.88,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,57.88,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,57.88,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,57.88,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,57.88,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,57.88,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,57.88,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,57.88,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,57.88,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,57.88,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,57.88,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,57.88,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,57.88,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,57.88,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,57.88,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,57.88,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,57.88,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,57.88,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,57.88,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,57.88,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,57.88,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,57.88,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,57.88,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,57.88,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,57.88,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,57.88,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,57.88,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,57.88,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,57.88,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,57.88,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,57.88,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,57.88,78153.34,0.0,1.0,0.0,0.0]
[1777697313022,57.88,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,57.88,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,57.88,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,57.88,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,57.88,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,57.88,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,57.88,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,57.88,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,57.88,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,57.88,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,57.88,78161.46,0.0,1.0,0.0,0.0]
[1777697371692,57.88,78158.33,0.0,1.0,0.0,0.0]
[1777697374453,57.88,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,57.88,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,57.88,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,57.88,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,57.88,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,57.88,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,57.88,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,57.88,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,57.88,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,57.88,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,57.88,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,57.88,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,57.88,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,57.88,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,57.88,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,57.88,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,57.88,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,57.88,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,57.88,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,57.88,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,57.88,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,57.88,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,57.88,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,57.88,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,57.88,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,57.88,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,57.88,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,57.88,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,57.88,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,57.88,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,57.88,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,57.88,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,57.88,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,57.88,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,57.88,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,57.88,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,57.88,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,57.88,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,57.88,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,57.88,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,57.88,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,57.88,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,57.88,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,57.88,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,57.88,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,57.88,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,57.88,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,57.88,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,57.88,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,57.88,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,57.88,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,57.88,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,57.88,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,57.88,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,57.88,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,57.88,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,57.88,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,57.88,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,57.88,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,57.88,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,57.88,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,57.88,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,57.88,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,57.88,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,57.88,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,57.88,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,57.88,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,57.88,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,57.88,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,57.88,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,57.88,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,57.88,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,57.88,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,57.88,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,57.88,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,57.88,78164.97,0.0,1.0,0.0,0.0]
[1777697774502,57.88,78166.96,0.0,1.0,0.0,0.0]
[1777697780295,57.88,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,57.88,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,57.88,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,57.88,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,57.88,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,57.88,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,57.88,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,57.88,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,57.88,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,57.88,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,57.88,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,57.88,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,57.88,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,57.88,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,57.88,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,57.88,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,57.88,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,57.88,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,57.88,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,57.88,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,57.88,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,57.88,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,57.88,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,57.88,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,57.88,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,57.88,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,57.88,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,57.88,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,57.88,78137.16,0.0,1.0,0.0,0.0]
[1777697914234,57.88,78136.53,0.0,1.0,0.0,0.0]
[1777697919268,57.88,78135.28,0.0,1.0,0.0,0.0]
[1777697924306,57.88,78136.03,0.0,1.0,0.0,0.0]
[1777697929340,57.88,78134.94,0.0,1.0,0.0,0.0]
[1777697934375,57.88,78134.13,0.0,1.0,0.0,0.0]
[1777697939411,57.88,78133.62,0.0,1.0,0.0,0.0]
[1777697944447,57.88,78133.71,0.0,1.0,0.0,0.0]
[1777697949482,57.88,78135.47,0.0,1.0,0.0,0.0]
[1777697954515,57.88,78139.15,0.0,1.0,0.0,0.0]
[1777697959551,57.88,78140.35,0.0,1.0,0.0,0.0]
[1777697964586,57.88,78140.78,0.0,1.0,0.0,0.0]
[1777697969620,57.88,78141.35,0.0,1.0,0.0,0.0]
[1777697975916,57.88,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,57.88,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,57.88,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,57.88,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,57.88,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,57.88,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,57.88,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,57.88,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,57.88,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,57.88,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,57.88,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,57.88,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,57.88,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,57.88,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,57.88,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,57.88,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,57.88,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,57.88,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,57.88,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,57.88,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,57.88,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,57.88,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,57.88,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,57.88,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,57.88,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,57.88,78120.91,0.0,1.0,0.0,0.0]
[1777698123694,57.88,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,57.88,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,57.88,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,57.88,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,57.88,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,57.88,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,57.88,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,57.88,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,57.88,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,57.88,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,57.88,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,57.88,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,57.88,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,57.88,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,57.88,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,57.88,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,57.88,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,57.88,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,57.88,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,57.88,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,57.88,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,57.88,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,57.88,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,57.88,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,57.88,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,57.88,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,57.88,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,57.88,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,57.88,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,57.88,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,57.88,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,57.88,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,57.88,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,57.88,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,57.88,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,57.88,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,57.88,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,57.88,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,57.88,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,57.88,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,57.88,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,57.88,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,57.88,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,57.88,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,57.88,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,57.88,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,57.88,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,57.88,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,57.88,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,57.88,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,57.88,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,57.88,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,57.88,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,57.88,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,57.88,78144.4,0.0,1.0,0.0,0.0]
[1777698394589,57.88,78143.95,0.0,1.0,0.0,0.0]
[1777698399626,57.88,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,57.88,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,57.88,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,57.88,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,57.88,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,57.88,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,57.88,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,57.88,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,57.88,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,57.88,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,57.88,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,57.88,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,57.88,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,57.88,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,57.88,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,57.88,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,57.88,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,57.88,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,57.88,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,57.88,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,57.88,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,57.88,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,57.88,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,57.88,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,57.88,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,57.88,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,57.88,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,57.88,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,57.88,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,57.88,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,57.88,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,57.88,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,57.88,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,57.88,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,57.88,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,57.88,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,57.88,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,57.88,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,57.88,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,57.88,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,57.88,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,57.88,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,57.88,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,57.88,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,57.88,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,57.88,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,57.88,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,57.88,78077.71,0.0,1.0,0.0,0.0]
[1777698636284,57.88,78077.38,0.0,1.0,0.0,0.0]
[1777698641320,57.88,78078.17,0.0,1.0,0.0,0.0]
[1777698646355,57.88,78082.21,0.0,1.0,0.0,0.0]
[1777698651389,57.88,78084.42,0.0,1.0,0.0,0.0]
[1777698660731,57.88,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,57.88,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,57.88,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,57.88,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,57.88,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,57.88,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,57.88,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,57.88,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,57.88,78084.76,0.0,1.0,0.0,0.0]
[1777698693686,57.88,78081.79,0.0,1.0,0.0,0.0]
[1777698700736,57.88,78079.31,0.0,1.0,0.0,0.0]
[1777698704764,57.88,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,57.88,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,57.88,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,57.88,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,57.88,78081.22,0.0,1.0,0.0,0.0]
[1777698725912,57.88,78084.47,0.0,1.0,0.0,0.0]
[1777698730947,57.88,78086.18,0.0,1.0,0.0,0.0]
[1777698735982,57.88,78090.67,0.0,1.0,0.0,0.0]
[1777698741314,57.88,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,57.88,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,57.88,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,57.88,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,57.88,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,57.88,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,57.88,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,57.88,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,57.88,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,57.88,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,57.88,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,57.88,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,57.88,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,57.88,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,57.88,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,57.88,78038.95,0.0,1.0,0.0,0.0]
[1777698804466,57.88,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,57.88,78036.19,0.0,1.0,0.0,0.0]
[1777698814536,57.88,78036.7,0.0,1.0,0.0,0.0]
[1777698819573,57.88,78037.06,0.0,1.0,0.0,0.0]
[1777698824605,57.88,78036.67,0.0,1.0,0.0,0.0]
[1777698829640,57.88,78038.49,0.0,1.0,0.0,0.0]
[1777698834677,57.88,78044.25,0.0,1.0,0.0,0.0]
[1777698839711,57.88,78048.03,0.0,1.0,0.0,0.0]
[1777698844745,57.88,78048.76,0.0,1.0,0.0,0.0]
[1777698849781,57.88,78049.34,0.0,1.0,0.0,0.0]
[1777698854816,57.88,78050.71,0.0,1.0,0.0,0.0]
[1777698859851,57.88,78050.85,0.0,1.0,0.0,0.0]
[1777698864890,57.88,78050.85,0.0,1.0,0.0,0.0]
[1777698869922,57.88,78050.9,0.0,1.0,0.0,0.0]
[1777698874957,57.88,78051.83,0.0,1.0,0.0,0.0]
[1777698879991,57.88,78055.03,0.0,1.0,0.0,0.0]
[1777698886034,57.88,78055.69,0.0,1.0,0.0,0.0]
[1777698891071,57.88,78059.32,0.0,1.0,0.0,0.0]
[1777698897110,57.88,78061.56,0.0,1.0,0.0,0.0]
[1777698902146,57.88,78063.9,0.0,1.0,0.0,0.0]
[1777698904159,57.88,78069.38,0.0,1.0,0.0,0.0]
[1777698909196,57.88,78071.49,0.0,1.0,0.0,0.0]
[1777698914252,57.88,78069.92,0.0,1.0,0.0,0.0]
[1777698919266,57.88,78070.38,0.0,1.0,0.0,0.0]
[1777698924303,57.88,78071.05,0.0,1.0,0.0,0.0]
[1777698929337,57.88,78067.89,0.0,1.0,0.0,0.0]
[1777698935378,57.88,78073.06,0.0,1.0,0.0,0.0]
[1777698940412,57.88,78070.1,0.0,1.0,0.0,0.0]
[1777698946455,57.88,78067.53,0.0,1.0,0.0,0.0]
[1777698951492,57.88,78067.56,0.0,1.0,0.0,0.0]
[1777698957535,57.88,78067.57,0.0,1.0,0.0,0.0]
[1777698962856,57.88,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,57.88,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,57.88,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,57.88,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,57.88,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,57.88,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,57.88,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,57.88,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,57.88,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,57.88,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,57.88,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,57.88,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,57.88,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,57.88,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,57.88,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,57.88,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,57.88,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,57.88,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,57.88,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,57.88,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,57.88,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,57.88,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,57.88,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,57.88,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,57.88,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,57.88,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,57.88,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,57.88,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,57.88,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,57.88,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,57.88,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,57.88,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,57.88,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,57.88,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,57.88,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,57.88,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,57.88,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,57.88,78101.03,0.0,1.0,0.0,0.0]
[1777699164982,57.88,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,57.88,78098.46,0.0,1.0,0.0,0.0]
[1777699174332,57.88,78094.37,0.0,1.0,0.0,0.0]
[1777699180087,57.88,78093.86,0.0,1.0,0.0,0.0]
[1777699185121,57.88,78092.22,0.0,1.0,0.0,0.0]
[1777699190157,57.88,78093.08,0.0,1.0,0.0,0.0]
[1777699196198,57.88,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,57.88,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,57.88,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,57.88,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,57.88,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,57.88,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,57.88,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,57.88,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,57.88,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,57.88,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,57.88,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,57.88,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,57.88,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,57.88,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,57.88,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,57.88,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,57.88,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,57.88,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,57.88,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,57.88,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,57.88,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,57.88,78022.12,0.0,1.0,0.0,0.0]
[1777699295180,57.88,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,57.88,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,57.88,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,57.88,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,57.88,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,57.88,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,57.88,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,57.88,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,57.88,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,57.88,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,57.88,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,57.88,78038.66,0.0,1.0,0.0,0.0]
[1777699353297,57.88,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,57.88,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,57.88,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,57.88,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,57.88,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,57.88,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,57.88,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,57.88,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,57.88,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,57.88,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,57.88,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,57.88,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,57.88,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,57.88,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,57.88,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,57.88,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,57.88,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,57.88,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,57.88,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,57.88,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,57.88,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,57.88,78044.08,0.0,1.0,0.0,0.0]
[1777699473131,57.88,78041.26,0.0,1.0,0.0,0.0]
[1777699478165,57.88,78037.88,0.0,1.0,0.0,0.0]
[1777699483200,57.88,78036.47,0.0,1.0,0.0,0.0]
[1777699488235,57.88,78036.12,0.0,1.0,0.0,0.0]
[1777699493270,57.88,78036.06,0.0,1.0,0.0,0.0]
[1777699498305,57.88,78039.79,0.0,1.0,0.0,0.0]
[1777699503341,57.88,78038.18,0.0,1.0,0.0,0.0]
[1777699508376,57.88,78038.6,0.0,1.0,0.0,0.0]
[1777699513411,57.88,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,57.88,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,57.88,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,57.88,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,57.88,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,57.88,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,57.88,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,57.88,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,57.88,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,57.88,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,57.88,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,57.88,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,57.88,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,57.88,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,57.88,78044.54,0.0,1.0,0.0,0.0]
[1777699593974,57.88,78043.93,0.0,1.0,0.0,0.0]
[1777699599010,57.88,78043.71,0.0,1.0,0.0,0.0]
[1777699605056,57.88,78042.53,0.0,1.0,0.0,0.0]
[1777699610090,57.88,78041.13,0.0,1.0,0.0,0.0]
[1777699615125,57.88,78040.5,0.0,1.0,0.0,0.0]
[1777699620160,57.88,78040.65,0.0,1.0,0.0,0.0]
[1777699626202,57.88,78040.71,0.0,1.0,0.0,0.0]
[1777699633250,57.88,78040.88,0.0,1.0,0.0,0.0]
[1777699641307,57.88,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,57.88,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,57.88,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,57.88,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,57.88,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,57.88,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,57.88,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,57.88,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,57.88,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,57.88,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,57.88,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,57.88,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,57.88,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,57.88,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,57.88,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,57.88,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,57.88,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,57.88,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,57.88,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,57.88,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,57.88,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,57.88,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,57.88,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,57.88,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,57.88,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,57.88,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,57.88,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,57.88,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,57.88,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,57.88,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,57.88,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,57.88,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,57.88,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,57.88,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,57.88,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,57.88,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,57.88,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,57.88,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,57.88,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,57.88,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,57.88,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,57.88,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,57.88,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,57.88,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,57.88,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,57.88,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,57.88,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,57.88,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,57.88,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,57.88,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,57.88,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,57.88,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,57.88,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,57.88,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,57.88,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,57.88,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,57.88,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,57.88,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,57.88,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,57.88,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,57.88,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,57.88,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,57.88,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,57.88,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,57.88,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,57.88,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,57.88,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,57.88,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,57.88,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,57.88,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,57.88,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,57.88,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,57.88,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,57.88,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,57.88,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,57.88,78129.05,0.0,1.0,0.0,0.0]
[1777700015926,57.88,78128.47,0.0,1.0,0.0,0.0]
[1777700020961,57.88,78128.74,0.0,1.0,0.0,0.0]
[1777700030314,57.88,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,57.88,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,57.88,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,57.88,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,57.88,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,57.88,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,57.88,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,57.88,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,57.88,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,57.88,78115.14,0.0,1.0,0.0,0.0]
[1777700075338,57.88,78114.9,0.0,1.0,0.0,0.0]
[1777700080375,57.88,78118.01,0.0,1.0,0.0,0.0]
[1777700085409,57.88,78116.98,0.0,1.0,0.0,0.0]
[1777700090734,57.88,78116.74,0.0,1.0,0.0,0.0]
[1777700096485,57.88,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,57.88,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,57.88,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,57.88,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,57.88,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,57.88,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,57.88,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,57.88,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,57.88,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,57.88,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,57.88,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,57.88,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,57.88,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,57.88,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,57.88,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,57.88,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,57.88,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,57.88,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,57.88,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,57.88,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,57.88,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,57.88,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,57.88,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,57.88,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,57.88,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,57.88,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,57.88,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,57.88,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,57.88,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,57.88,78142.97,0.0,1.0,0.0,0.0]
[1777700255597,57.88,78142.21,0.0,1.0,0.0,0.0]
[1777700261924,57.88,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,57.88,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,57.88,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,57.88,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,57.88,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,57.88,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,57.88,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,57.88,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,57.88,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,57.88,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,57.88,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,57.88,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,57.88,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,57.88,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,57.88,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,57.88,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,57.88,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,57.88,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,57.88,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,57.88,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,57.88,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,57.88,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,57.88,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,57.88,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,57.88,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,57.88,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,57.88,78171.58,0.0,1.0,0.0,0.0]
[1777700403634,57.88,78170.02,0.0,1.0,0.0,0.0]
[1777700409675,57.88,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,57.88,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,57.88,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,57.88,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,57.88,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,57.88,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,57.88,78170.45,0.0,1.0,0.0,0.0]
[1777700435857,57.88,78171.42,0.0,1.0,0.0,0.0]
[1777700441900,57.88,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,57.88,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,57.88,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,57.88,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,57.88,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,57.88,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,57.88,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,57.88,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,57.88,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,57.88,78171.4,0.0,1.0,0.0,0.0]
[1777700498292,57.88,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,57.88,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,57.88,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,57.88,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,57.88,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,57.88,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,57.88,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,57.88,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,57.88,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,57.88,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,57.88,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,57.88,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,57.88,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,57.88,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,57.88,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,57.88,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,57.88,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,57.88,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,57.88,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,57.88,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,57.88,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,57.88,78169.8,0.0,1.0,0.0,0.0]
[1777700630212,57.88,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,57.88,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,57.88,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,57.88,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,57.88,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,57.88,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,57.88,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,57.88,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,57.88,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,57.88,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,57.88,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,57.88,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,57.88,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,57.88,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,57.88,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,57.88,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,57.88,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,57.88,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,57.88,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,57.88,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,57.88,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,57.88,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,57.88,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,57.88,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,57.88,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,57.88,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,57.88,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,57.88,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,57.88,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,57.88,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,57.88,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,57.88,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,57.88,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,57.88,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,57.88,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,57.88,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,57.88,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,57.88,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,57.88,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,57.88,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,57.88,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,57.88,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,57.88,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,57.88,78191.22,0.0,1.0,0.0,0.0]
[1777700854857,57.88,78189.46,0.0,1.0,0.0,0.0]
[1777700857878,57.88,78185.24,0.0,1.0,0.0,0.0]
[1777700862914,57.88,78184.81,0.0,1.0,0.0,0.0]
[1777700867948,57.88,78184.24,0.0,1.0,0.0,0.0]
[1777700870970,57.88,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,57.88,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,57.88,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,57.88,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,57.88,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,57.88,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,57.88,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,57.88,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,57.88,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,57.88,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,57.88,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,57.88,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,57.88,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,57.88,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,57.88,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,57.88,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,57.88,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,57.88,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,57.88,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,57.88,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,57.88,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,57.88,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,57.88,78180.05,0.0,1.0,0.0,0.0]
[1777700972679,57.88,78179.13,0.0,1.0,0.0,0.0]
[1777700977713,57.88,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,57.88,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,57.88,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,57.88,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,57.88,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,57.88,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,57.88,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,57.88,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,57.88,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,57.88,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,57.88,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,57.88,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,57.88,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,57.88,78164.05,0.0,1.0,0.0,0.0]
[1777701054246,57.88,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,57.88,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,57.88,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,57.88,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,57.88,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,57.88,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,57.88,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,57.88,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,57.88,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,57.88,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,57.88,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,57.88,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,57.88,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,57.88,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,57.88,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,57.88,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,57.88,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,57.88,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,57.88,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,57.88,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,57.88,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,57.88,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,57.88,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,57.88,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,57.88,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,57.88,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,57.88,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,57.88,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,57.88,78188.17,0.0,1.0,0.0,0.0]
[1777701213355,57.88,78186.74,0.0,1.0,0.0,0.0]
[1777701218394,57.88,78180.35,0.0,1.0,0.0,0.0]
[1777701225443,57.88,78180.9,0.0,1.0,0.0,0.0]
[1777701230477,57.88,78182.32,0.0,1.0,0.0,0.0]
[1777701235512,57.88,78185.59,0.0,1.0,0.0,0.0]
[1777701240552,57.88,78189.56,0.0,1.0,0.0,0.0]
[1777701246591,57.88,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,57.88,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,57.88,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,57.88,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,57.88,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,57.88,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,57.88,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,57.88,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,57.88,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,57.88,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,57.88,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,57.88,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,57.88,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,57.88,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,57.88,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,57.88,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,57.88,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,57.88,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,57.88,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,57.88,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,57.88,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,57.88,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,57.88,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,57.88,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,57.88,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,57.88,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,57.88,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,57.88,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,57.88,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,57.88,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,57.88,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,57.88,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,57.88,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,57.88,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,57.88,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,57.88,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,57.88,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,57.88,78194.65,0.0,1.0,0.0,0.0]
[1777701454039,57.88,78194.94,0.0,1.0,0.0,0.0]
[1777701457061,57.88,78200.35,0.0,1.0,0.0,0.0]
[1777701463103,57.88,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,57.88,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,57.88,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,57.88,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,57.88,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,57.88,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,57.88,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,57.88,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,57.88,78190.73,0.0,1.0,0.0,0.0]
[1777701515469,57.88,78188.28,0.0,1.0,0.0,0.0]
[1777701520807,57.88,78186.55,0.0,1.0,0.0,0.0]
[1777701526548,57.88,78185.04,0.0,1.0,0.0,0.0]
[1777701531581,57.88,78184.22,0.0,1.0,0.0,0.0]
[1777701536616,57.88,78181.91,0.0,1.0,0.0,0.0]
[1777701541651,57.88,78180.57,0.0,1.0,0.0,0.0]
[1777701546686,57.88,78179.36,0.0,1.0,0.0,0.0]
[1777701551720,57.88,78178.32,0.0,1.0,0.0,0.0]
[1777701557762,57.88,78178.32,0.0,1.0,0.0,0.0]
[1777701562798,57.88,78178.09,0.0,1.0,0.0,0.0]
[1777701567833,57.88,78177.2,0.0,1.0,0.0,0.0]
[1777701572867,57.88,78176.6,0.0,1.0,0.0,0.0]
[1777701577903,57.88,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,57.88,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,57.88,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,57.88,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,57.88,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,57.88,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,57.88,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,57.88,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,57.88,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,57.88,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,57.88,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,57.88,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,57.88,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,57.88,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,57.88,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,57.88,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,57.88,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,57.88,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,57.88,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,57.88,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,57.88,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,57.88,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,57.88,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,57.88,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,57.88,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,57.88,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,57.88,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,57.88,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,57.88,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,57.88,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,57.88,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,57.88,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,57.88,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,57.88,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,57.88,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,57.88,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,57.88,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,57.88,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,57.88,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,57.88,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,57.88,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,57.88,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,57.88,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,57.88,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,57.88,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,57.88,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,57.88,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,57.88,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,57.88,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,57.88,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,57.88,78230.35,0.0,1.0,0.0,0.0]
[1777701815558,57.88,78229.94,0.0,1.0,0.0,0.0]
[1777701820594,57.88,78230.43,0.0,1.0,0.0,0.0]
[1777701825628,57.88,78232.6,0.0,1.0,0.0,0.0]
[1777701827963,57.88,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,57.88,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,57.88,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,57.88,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,57.88,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,57.88,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,57.88,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,57.88,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,57.88,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,57.88,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,57.88,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,57.88,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,57.88,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,57.88,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,57.88,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,57.88,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,57.88,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,57.88,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,57.88,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,57.88,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,57.88,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,57.88,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,57.88,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,57.88,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,57.88,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,57.88,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,57.88,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,57.88,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,57.88,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,57.88,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,57.88,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,57.88,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,57.88,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,57.88,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,57.88,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,57.88,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,57.88,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,57.88,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,57.88,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,57.88,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,57.88,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,57.88,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,57.88,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,57.88,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,57.88,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,57.88,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,57.88,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,57.88,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,57.88,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,57.88,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,57.88,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,57.88,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,57.88,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,57.88,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,57.88,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,57.88,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,57.88,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,57.88,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,57.88,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,57.88,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,57.88,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,57.88,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,57.88,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,57.88,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,57.88,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,57.88,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,57.88,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,57.88,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,57.88,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,57.88,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,57.88,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,57.88,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,57.88,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,57.88,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,57.88,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,57.88,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,57.88,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,57.88,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,57.88,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,57.88,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,57.88,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,57.88,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,57.88,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,57.88,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,57.88,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,57.88,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,57.88,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,57.88,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,57.88,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,57.88,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,57.88,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,57.88,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,57.88,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,57.88,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,57.88,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,57.88,78212.03,0.0,1.0,0.0,0.0]
[1777702352307,57.88,78211.03,0.0,1.0,0.0,0.0]
[1777702357343,57.88,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,57.88,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,57.88,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,57.88,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,57.88,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,57.88,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,57.88,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,57.88,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,57.88,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,57.88,78202.1,0.0,1.0,0.0,0.0]
[1777702413735,57.88,78202.07,0.0,1.0,0.0,0.0]
[1777702419777,57.88,78202.36,0.0,1.0,0.0,0.0]
[1777702425819,57.88,78201.4,0.0,1.0,0.0,0.0]
[1777702430853,57.88,78201.51,0.0,1.0,0.0,0.0]
[1777702435889,57.88,78199.75,0.0,1.0,0.0,0.0]
[1777702439916,57.88,78192.6,0.0,1.0,0.0,0.0]
[1777702442286,57.88,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,57.88,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,57.88,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,57.88,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,57.88,78180.36,0.0,1.0,0.0,0.0]
[1777702473152,57.88,78179.49,0.0,1.0,0.0,0.0]
[1777702478185,57.88,78179.4,0.0,1.0,0.0,0.0]
[1777702485233,57.88,78177.58,0.0,1.0,0.0,0.0]
[1777702491275,57.88,78177.37,0.0,1.0,0.0,0.0]
[1777702492638,57.88,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,57.88,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,57.88,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,57.88,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,57.88,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,57.88,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,57.88,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,57.88,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,57.88,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,57.88,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,57.88,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,57.88,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,57.88,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,57.88,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,57.88,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,57.88,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,57.88,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,57.88,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,57.88,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,57.88,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,57.88,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,57.88,78179.28,0.0,1.0,0.0,0.0]
[1777702597012,57.88,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,57.88,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,57.88,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,57.88,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,57.88,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,57.88,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,57.88,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,57.88,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,57.88,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,57.88,78173.35,0.0,1.0,0.0,0.0]
[1777702655424,57.88,78173.19,0.0,1.0,0.0,0.0]
[1777702663837,57.88,78172.0,0.0,1.0,0.0,0.0]
[1777702673908,57.88,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,57.88,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,57.88,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,57.88,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,57.88,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,57.88,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,57.88,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,57.88,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,57.88,78191.21,0.0,1.0,0.0,0.0]
[1777702712825,57.88,78190.33,0.0,1.0,0.0,0.0]
[1777702717864,57.88,78188.54,0.0,1.0,0.0,0.0]
[1777702724908,57.88,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,57.88,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,57.88,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,57.88,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,57.88,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,57.88,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,57.88,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,57.88,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,57.88,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,57.88,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,57.88,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,57.88,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,57.88,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,57.88,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,57.88,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,57.88,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,57.88,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,57.88,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,57.88,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,57.88,78180.86,0.0,1.0,0.0,0.0]
[1777702830650,57.88,78184.04,0.0,1.0,0.0,0.0]
[1777702839711,57.88,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,57.88,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,57.88,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,57.88,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,57.88,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,57.88,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,57.88,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,57.88,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,57.88,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,57.88,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,57.88,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,57.88,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,57.88,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,57.88,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,57.88,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,57.88,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,57.88,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,57.88,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,57.88,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,57.88,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,57.88,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,57.88,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,57.88,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,57.88,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,57.88,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,57.88,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,57.88,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,57.88,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,57.88,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,57.88,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,57.88,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,57.88,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,57.88,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,57.88,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,57.88,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,57.88,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,57.88,78122.4,0.0,1.0,0.0,0.0]
[1777703027015,57.88,78120.2,0.0,1.0,0.0,0.0]
[1777703032050,57.88,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,57.88,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,57.88,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,57.88,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,57.88,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,57.88,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,57.88,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,57.88,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,57.88,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,57.88,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,57.88,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,57.88,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,57.88,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,57.88,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,57.88,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,57.88,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,57.88,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,57.88,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,57.88,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,57.88,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,57.88,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,57.88,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,57.88,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,57.88,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,57.88,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,57.88,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,57.88,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,57.88,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,57.88,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,57.88,78124.86,0.0,1.0,0.0,0.0]
[1777703196203,57.88,78124.76,0.0,1.0,0.0,0.0]
[1777703201239,57.88,78124.47,0.0,1.0,0.0,0.0]
[1777703207281,57.88,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,57.88,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,57.88,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,57.88,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,57.88,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,57.88,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,57.88,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,57.88,78123.69,0.0,1.0,0.0,0.0]
[1777703252596,57.88,78123.75,0.0,1.0,0.0,0.0]
[1777703257632,57.88,78124.47,0.0,1.0,0.0,0.0]
[1777703262666,57.88,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,57.88,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,57.88,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,57.88,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,57.88,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,57.88,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,57.88,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,57.88,78130.84,0.0,1.0,0.0,0.0]
[1777703312011,57.88,78130.97,0.0,1.0,0.0,0.0]
[1777703317044,57.88,78127.07,0.0,1.0,0.0,0.0]
[1777703322080,57.88,78125.89,0.0,1.0,0.0,0.0]
[1777703327115,57.88,78123.23,0.0,1.0,0.0,0.0]
[1777703332150,57.88,78118.55,0.0,1.0,0.0,0.0]
[1777703337184,57.88,78119.43,0.0,1.0,0.0,0.0]
[1777703342219,57.88,78119.53,0.0,1.0,0.0,0.0]
[1777703347255,57.88,78118.51,0.0,1.0,0.0,0.0]
[1777703352290,57.88,78118.07,0.0,1.0,0.0,0.0]
[1777703357325,57.88,78119.87,0.0,1.0,0.0,0.0]
[1777703362363,57.88,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,57.88,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,57.88,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,57.88,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,57.88,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,57.88,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,57.88,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,57.88,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,57.88,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,57.88,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,57.88,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,57.88,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,57.88,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,57.88,78119.44,0.0,1.0,0.0,0.0]
[1777703434865,57.88,78121.0,0.0,1.0,0.0,0.0]
[1777703439900,57.88,78125.89,0.0,1.0,0.0,0.0]
[1777703444935,57.88,78126.03,0.0,1.0,0.0,0.0]
[1777703449970,57.88,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,57.88,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,57.88,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,57.88,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,57.88,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,57.88,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,57.88,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,57.88,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,57.88,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,57.88,78126.91,0.0,1.0,0.0,0.0]
[1777703496346,57.88,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,57.88,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,57.88,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,57.88,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,57.88,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,57.88,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,57.88,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,57.88,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,57.88,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,57.88,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,57.88,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,57.88,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,57.88,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,57.88,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,57.88,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,57.88,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,57.88,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,57.88,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,57.88,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,57.88,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,57.88,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,57.88,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,57.88,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,57.88,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,57.88,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,57.88,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,57.88,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,57.88,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,57.88,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,57.88,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,57.88,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,57.88,78138.3,0.0,1.0,0.0,0.0]
[1777703673585,57.88,78136.56,0.0,1.0,0.0,0.0]
[1777703678618,57.88,78132.69,0.0,1.0,0.0,0.0]
[1777703683653,57.88,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,57.88,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,57.88,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,57.88,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,57.88,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,57.88,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,57.88,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,57.88,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,57.88,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,57.88,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,57.88,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,57.88,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,57.88,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,57.88,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,57.88,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,57.88,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,57.88,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,57.88,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,57.88,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,57.88,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,57.88,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,57.88,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,57.88,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,57.88,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,57.88,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,57.88,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,57.88,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,57.88,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,57.88,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,57.88,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,57.88,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,57.88,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,57.88,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,57.88,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,57.88,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,57.88,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,57.88,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,57.88,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,57.88,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,57.88,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,57.88,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,57.88,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,57.88,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,57.88,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,57.88,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,57.88,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,57.88,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,57.88,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,57.88,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,57.88,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,57.88,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,57.88,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,57.88,78174.87,0.0,1.0,0.0,0.0]
[1777703975716,57.88,78174.56,0.0,1.0,0.0,0.0]
[1777703980750,57.88,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,57.88,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,57.88,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,57.88,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,57.88,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,57.88,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,57.88,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,57.88,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,57.88,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,57.88,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,57.88,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,57.88,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,57.88,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,57.88,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,57.88,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,57.88,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,57.88,78173.53,0.0,1.0,0.0,0.0]
[1777704096578,57.88,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,57.88,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,57.88,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,57.88,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,57.88,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,57.88,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,57.88,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,57.88,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,57.88,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,57.88,78182.59,0.0,1.0,0.0,0.0]
[1777704158008,57.88,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,57.88,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,57.88,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,57.88,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,57.88,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,57.88,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,57.88,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,57.88,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,57.88,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,57.88,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,57.88,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,57.88,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,57.88,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,57.88,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,57.88,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,57.88,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,57.88,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,57.88,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,57.88,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,57.88,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,57.88,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,57.88,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,57.88,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,57.88,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,57.88,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,57.88,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,57.88,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,57.88,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,57.88,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,57.88,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,57.88,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,57.88,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,57.88,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,57.88,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,57.88,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,57.88,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,57.88,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,57.88,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,57.88,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,57.88,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,57.88,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,57.88,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,57.88,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,57.88,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,57.88,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,57.88,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,57.88,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,57.88,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,57.88,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,57.88,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,57.88,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,57.88,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,57.88,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,57.88,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,57.88,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,57.88,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,57.88,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,57.88,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,57.88,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,57.88,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,57.88,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,57.88,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,57.88,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,57.88,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,57.88,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,57.88,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,57.88,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,57.88,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,57.88,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,57.88,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,57.88,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,57.88,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,57.88,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,57.88,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,57.88,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,57.88,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,57.88,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,57.88,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,57.88,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,57.88,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,57.88,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,57.88,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,57.88,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,57.88,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,57.88,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,57.88,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,57.88,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,57.88,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,57.88,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,57.88,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,57.88,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,57.88,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,57.88,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,57.88,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,57.88,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,57.88,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,57.88,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,57.88,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,57.88,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,57.88,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,57.88,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,57.88,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,57.88,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,57.88,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,57.88,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,57.88,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,57.88,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,57.88,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,57.88,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,57.88,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,57.88,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,57.88,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,57.88,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,57.88,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,57.88,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,57.88,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,57.88,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,57.88,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,57.88,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,57.88,78263.05,0.0,1.0,0.0,0.0]
[1777704752177,57.88,78258.64,0.0,1.0,0.0,0.0]
[1777704757213,57.88,78257.13,0.0,1.0,0.0,0.0]
[1777704762248,57.88,78261.47,0.0,1.0,0.0,0.0]
[1777704768548,57.88,78260.11,0.0,1.0,0.0,0.0]
[1777704774340,57.88,78257.92,0.0,1.0,0.0,0.0]
[1777704781388,57.88,78257.63,0.0,1.0,0.0,0.0]
[1777704786424,57.88,78257.23,0.0,1.0,0.0,0.0]
[1777704788688,57.88,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,57.88,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,57.88,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,57.88,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,57.88,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,57.88,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,57.88,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,57.88,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,57.88,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,57.88,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,57.88,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,57.88,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,57.88,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,57.88,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,57.88,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,57.88,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,57.88,78293.44,0.0,1.0,0.0,0.0]
[1777704873043,57.88,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,57.88,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,57.88,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,57.88,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,57.88,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,57.88,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,57.88,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,57.88,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,57.88,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,57.88,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,57.88,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,57.88,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,57.88,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,57.88,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,57.88,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,57.88,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,57.88,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,57.88,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,57.88,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,57.88,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,57.88,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,57.88,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,57.88,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,57.88,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,57.88,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,57.88,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,57.88,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,57.88,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,57.88,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,57.88,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,57.88,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,57.88,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,57.88,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,57.88,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,57.88,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,57.88,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,57.88,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,57.88,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,57.88,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,57.88,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,57.88,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,57.88,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,57.88,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,57.88,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,57.88,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,57.88,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,57.88,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,57.88,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,57.88,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,57.88,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,57.88,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,57.88,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,57.88,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,57.88,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,57.88,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,57.88,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,57.88,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,57.88,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,57.88,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,57.88,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,57.88,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,57.88,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,57.88,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,57.88,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,57.88,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,57.88,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,57.88,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,57.88,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,57.88,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,57.88,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,57.88,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,57.88,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,57.88,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,57.88,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,57.88,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,57.88,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,57.88,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,57.88,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,57.88,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,57.88,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,57.88,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,57.88,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,57.88,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,57.88,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,57.88,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,57.88,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,57.88,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,57.88,78315.33,0.0,1.0,0.0,0.0]
[1777705310100,57.88,78314.7,0.0,1.0,0.0,0.0]
[1777705315136,57.88,78313.42,0.0,1.0,0.0,0.0]
[1777705321177,57.88,78309.87,0.0,1.0,0.0,0.0]
[1777705326212,57.88,78308.15,0.0,1.0,0.0,0.0]
[1777705332502,57.88,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,57.88,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,57.88,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,57.88,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,57.88,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,57.88,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,57.88,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,57.88,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,57.88,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,57.88,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,57.88,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,57.88,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,57.88,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,57.88,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,57.88,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,57.88,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,57.88,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,57.88,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,57.88,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,57.88,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,57.88,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,57.88,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,57.88,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,57.88,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,57.88,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,57.88,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,57.88,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,57.88,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,57.88,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,57.88,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,57.88,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,57.88,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,57.88,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,57.88,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,57.88,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,57.88,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,57.88,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,57.88,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,57.88,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,57.88,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,57.88,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,57.88,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,57.88,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,57.88,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,57.88,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,57.88,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,57.88,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,57.88,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,57.88,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,57.88,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,57.88,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,57.88,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,57.88,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,57.88,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,57.88,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,57.88,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,57.88,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,57.88,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,57.88,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,57.88,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,57.88,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,57.88,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,57.88,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,57.88,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,57.88,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,57.88,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,57.88,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,57.88,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,57.88,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,57.88,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,57.88,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,57.88,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,57.88,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,57.88,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,57.88,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,57.88,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,57.88,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,57.88,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,57.88,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,57.88,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,57.88,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,57.88,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,57.88,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,57.88,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,57.88,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,57.88,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,57.88,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,57.88,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,57.88,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,57.88,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,57.88,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,57.88,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,57.88,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,57.88,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,57.88,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,57.88,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,57.88,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,57.88,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,57.88,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,57.88,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,57.88,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,57.88,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,57.88,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,57.88,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,57.88,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,57.88,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,57.88,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,57.88,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,57.88,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,57.88,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,57.88,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,57.88,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,57.88,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,57.88,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,57.88,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,57.88,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,57.88,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,57.88,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,57.88,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,57.88,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,57.88,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,57.88,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,57.88,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,57.88,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,57.88,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,57.88,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,57.88,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,57.88,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,57.88,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,57.88,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,57.88,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,57.88,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,57.88,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,57.88,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,57.88,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,57.88,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,57.88,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,57.88,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,57.88,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,57.88,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,57.88,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,57.88,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,57.88,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,57.88,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,57.88,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,57.88,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,57.88,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,57.88,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,57.88,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,57.88,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,57.88,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,57.88,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,57.88,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,57.88,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,57.88,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,57.88,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,57.88,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,57.88,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,57.88,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,57.88,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,57.88,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,57.88,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,57.88,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,57.88,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,57.88,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,57.88,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,57.88,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,57.88,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,57.88,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,57.88,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,57.88,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,57.88,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,57.88,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,57.88,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,57.88,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,57.88,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,57.88,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,57.88,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,57.88,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,57.88,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,57.88,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,57.88,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,57.88,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,57.88,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,57.88,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,57.88,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,57.88,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,57.88,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,57.88,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,57.88,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,57.88,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,57.88,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,57.88,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,57.88,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,57.88,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,57.88,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,57.88,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,57.88,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,57.88,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,57.88,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,57.88,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,57.88,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,57.88,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,57.88,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,57.88,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,57.88,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,57.88,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,57.88,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,57.88,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,57.88,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,57.88,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,57.88,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,57.88,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,57.88,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,57.88,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,57.88,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,57.88,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,57.88,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,57.88,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,57.88,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,57.88,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,57.88,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,57.88,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,57.88,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,57.88,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,57.88,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,57.88,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,57.88,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,57.88,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,57.88,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,57.88,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,57.88,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,57.88,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,57.88,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,57.88,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,57.88,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,57.88,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,57.88,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,57.88,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,57.88,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,57.88,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,57.88,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,57.88,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,57.88,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,57.88,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,57.88,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,57.88,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,57.88,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,57.88,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,57.88,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,57.88,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,57.88,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,57.88,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,57.88,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,57.88,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,57.88,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,57.88,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,57.88,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,57.88,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,57.88,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,57.88,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,57.88,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,57.88,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,57.88,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,57.88,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,57.88,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,57.88,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,57.88,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,57.88,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,57.88,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,57.88,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,57.88,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,57.88,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,57.88,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,57.88,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,57.88,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,57.88,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,57.88,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,57.88,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,57.88,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,57.88,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,57.88,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,57.88,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,57.88,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,57.88,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,57.88,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,57.88,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,57.88,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,57.88,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,57.88,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,57.88,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,57.88,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,57.88,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,57.88,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,57.88,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,57.88,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,57.88,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,57.88,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,57.88,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,57.88,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,57.88,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,57.88,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,57.88,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,57.88,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,57.88,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,57.88,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,57.88,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,57.88,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,57.88,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,57.88,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,57.88,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,57.88,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,57.88,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,57.88,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,57.88,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,57.88,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,57.88,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,57.88,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,57.88,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,57.88,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,57.88,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,57.88,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,57.88,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,57.88,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,57.88,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,57.88,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,57.88,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,57.88,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,57.88,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,57.88,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,57.88,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,57.88,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,57.88,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,57.88,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,57.88,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,57.88,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,57.88,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,57.88,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,57.88,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,57.88,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,57.88,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,57.88,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,57.88,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,57.88,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,57.88,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,57.88,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,57.88,78298.54,0.0,0.89778,0.0,0.0]
[1777707188972,57.88,78299.12,0.0,0.89556,0.0,0.0]
[1777707193977,57.88,78299.39,0.0,0.89333,0.0,0.0]
[1777707199342,57.88,78298.37,0.0,0.89111,0.0,0.0]
[1777707205612,57.88,78294.9,0.0,0.88667,0.0,0.0]
[1777707209412,57.88,78291.57,0.0,0.88444,0.0,0.0]
[1777707215682,57.88,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,57.88,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,57.88,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,57.88,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,57.88,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,57.88,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,57.88,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,57.88,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,57.88,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,57.88,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,57.88,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,57.88,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,57.88,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,57.88,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,57.88,78273.51,0.0,0.84222,0.0,0.0]
[1777707294014,57.88,78273.3,0.0,0.83778,0.0,0.0]
[1777707299041,57.88,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,57.88,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,57.88,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,57.88,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,57.88,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,57.88,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,57.88,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,57.88,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,57.88,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,57.88,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,57.88,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,57.88,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,57.88,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,57.88,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,57.88,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,57.88,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,57.88,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,57.88,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,57.88,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,57.88,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,57.88,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,57.88,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,57.88,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,57.88,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,57.88,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,57.88,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,57.88,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,57.88,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,57.88,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,57.88,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,57.88,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,57.88,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,57.88,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,57.88,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,57.88,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,57.88,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,57.88,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,57.88,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,57.88,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,57.88,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,57.88,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,57.88,78247.85,0.0,0.71778,0.0,0.0]
[1777707514547,57.88,78243.82,0.0,0.71556,0.0,0.0]
[1777707519582,57.88,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,57.88,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,57.88,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,57.88,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,57.88,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,57.88,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,57.88,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,57.88,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,57.88,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,57.88,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,57.88,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,57.88,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,57.88,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,57.88,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,57.88,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,57.88,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,57.88,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,57.88,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,57.88,78254.29,0.0,0.66,0.0,0.0]
[1777707619322,57.88,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,57.88,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,57.88,78245.71,0.0,0.65111,0.0,0.0]
[1777707635426,57.88,78245.75,0.0,0.64889,0.0,0.0]
[1777707640431,57.88,78245.68,0.0,0.64444,0.0,0.0]
[1777707645506,57.88,78245.18,0.0,0.64222,0.0,0.0]
[1777707650540,57.88,78243.06,0.0,0.64,0.0,0.0]
[1777707655574,57.88,78241.26,0.0,0.63778,0.0,0.0]
[1777707661617,57.88,78240.72,0.0,0.63333,0.0,0.0]
[1777707666654,57.88,78241.32,0.0,0.63111,0.0,0.0]
[1777707671688,57.88,78241.83,0.0,0.62889,0.0,0.0]
[1777707676726,57.88,78242.58,0.0,0.62444,0.0,0.0]
[1777707681760,57.88,78242.1,0.0,0.62222,0.0,0.0]
[1777707687477,57.88,78242.12,0.0,0.62,0.0,0.0]
[1777707692837,57.88,78242.31,0.0,0.61556,0.0,0.0]
[1777707697872,57.88,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,57.88,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,57.88,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,57.88,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,57.88,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,57.88,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,57.88,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,57.88,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,57.88,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,57.88,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,57.88,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,57.88,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,57.88,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,57.88,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,57.88,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,57.88,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,57.88,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,57.88,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,57.88,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,57.88,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,57.88,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,57.88,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,57.88,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,57.88,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,57.88,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,57.88,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,57.88,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,57.88,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,57.88,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,57.88,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,57.88,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,57.88,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,57.88,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,57.88,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,57.88,78213.01,0.0,0.51778,0.0,0.0]
[1777707875674,57.88,78216.87,0.0,0.51556,0.0,0.0]
[1777707881679,57.88,78216.67,0.0,0.51111,0.0,0.0]
[1777707887195,57.88,78216.67,0.0,0.50889,0.0,0.0]
[1777707892690,57.88,78216.24,0.0,0.50444,0.0,0.0]
[1777707898273,57.88,78216.29,0.0,0.50222,0.0,0.0]
[1777707900472,57.88,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,57.88,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,57.88,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,57.88,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,57.88,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,57.88,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,57.88,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,57.88,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,57.88,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,57.88,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,57.88,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,57.88,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,57.88,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,57.88,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,57.88,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,57.88,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,57.88,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,57.88,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,57.88,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,57.88,78228.92,0.0,0.44889,0.0,0.0]
[1777707997490,57.88,78228.13,0.0,0.44889,0.0,0.0]
[1777707997491,57.88,78228.13,0.0,0.44889,0.0,0.0]
[1777707997511,57.88,78228.17,0.0,0.44667,0.0,0.0]
[1777707998729,57.88,78228.17,0.0,0.44667,0.0,0.0]
[1777708004016,57.88,78227.85,0.0,0.44444,0.0,0.0]
[1777708006163,57.88,78227.74,0.0,0.44222,0.0,0.0]
[1777708011245,57.88,78227.3,0.0,0.44,0.0,0.0]
[1777708012610,57.88,78227.3,0.0,0.44,0.0,0.0]
[1777708013683,57.88,78227.37,0.0,0.44,0.0,0.0]
[1777708020254,57.88,78226.84,0.0,0.43556,0.0,0.0]
[1777708026169,57.88,78225.54,0.0,0.43111,0.0,0.0]
[1777708027877,57.88,78225.48,0.0,0.43111,0.0,0.0]
[1777708034225,57.88,78225.69,0.0,0.42667,0.0,0.0]
[1777708035374,57.88,78225.69,0.0,0.42667,0.0,0.0]
[1777708040876,57.88,78225.79,0.0,0.42444,0.0,0.0]
[1777708043039,57.88,78225.75,0.0,0.42222,0.0,0.0]
[1777708048322,57.88,78225.96,0.0,0.42,0.0,0.0]
[1777708049465,57.88,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,57.88,78225.47,0.0,0.41556,0.0,0.0]
[1777708057088,57.88,78225.47,0.0,0.41556,0.0,0.0]
[1777708063409,57.88,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,57.88,78225.55,0.0,0.40667,0.0,0.0]
[1777708071053,57.88,78225.55,0.0,0.40667,0.0,0.0]
[1777708075482,57.88,78225.4,0.0,0.40444,0.0,0.0]
[1777708077771,57.88,78225.52,0.0,0.40444,0.0,0.0]
[1777708085562,57.88,78225.28,0.0,0.4,0.0,0.0]
[1777708091611,57.88,78225.37,0.0,0.39556,0.0,0.0]
[1777708096658,57.88,78225.21,0.0,0.39333,0.0,0.0]
[1777708099086,57.88,78225.33,0.0,0.39111,0.0,0.0]
[1777708103517,57.88,78224.92,0.0,0.38889,0.0,0.0]
[1777708105974,57.88,78225.05,0.0,0.38667,0.0,0.0]
[1777708111763,57.88,78221.91,0.0,0.38444,0.0,0.0]
[1777708113219,57.88,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,57.88,78219.52,0.0,0.38,0.0,0.0]
[1777708120758,57.88,78219.8,0.0,0.38,0.0,0.0]
[1777708127268,57.88,78220.03,0.0,0.37556,0.0,0.0]
[1777708131657,57.88,78219.85,0.0,0.37333,0.0,0.0]
[1777708134975,57.88,78220.12,0.0,0.37111,0.0,0.0]
[1777708135014,57.88,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,57.88,78227.93,0.0,0.37111,0.0,0.0]
[1777708141653,57.88,78228.69,0.0,0.36889,0.0,0.0]
[1777708147007,57.88,78226.78,0.0,0.36444,0.0,0.0]
[1777708148919,57.88,78226.94,0.0,0.36444,0.0,0.0]
[1777708149360,57.88,78226.94,0.0,0.36444,0.0,0.0]
[1777708155534,57.88,78227.18,0.0,0.36,0.0,0.0]
[1777708161107,57.88,78227.02,0.0,0.35556,0.0,0.0]
[1777708163094,57.88,78226.03,0.0,0.35556,0.0,0.0]
[1777708168156,57.88,78226.32,0.0,0.35333,0.0,0.0]
[1777708170717,57.88,78223.94,0.0,0.35111,0.0,0.0]
[1777708176681,57.88,78223.64,0.0,0.34889,0.0,0.0]
[1777708177143,57.88,78222.07,0.0,0.34889,0.0,0.0]
[1777708182446,57.88,78217.49,0.0,0.34444,0.0,0.0]
[1777708184556,57.88,78217.49,0.0,0.34444,0.0,0.0]
[1777708190310,57.88,78216.32,0.0,0.34,0.0,0.0]
[1777708191129,57.88,78216.32,0.0,0.34,0.0,0.0]
[1777708197358,57.88,78214.59,0.0,0.33556,0.0,0.0]
[1777708198542,57.88,78214.59,0.0,0.33556,0.0,0.0]
[1777708204411,57.88,78213.77,0.0,0.33333,0.0,0.0]
[1777708206186,57.88,78213.68,0.0,0.33111,0.0,0.0]
[1777708212656,57.88,78213.65,0.0,0.32889,0.0,0.0]
[1777708213830,57.88,78213.65,0.0,0.32889,0.0,0.0]
[1777708214817,57.88,78213.69,0.0,0.32667,0.0,0.0]
[1777708220261,57.88,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,57.88,78212.28,0.0,0.32,0.0,0.0]
[1777708227859,57.88,78212.26,0.0,0.32,0.0,0.0]
[1777708234263,57.88,78212.02,0.0,0.31778,0.0,0.0]
[1777708240735,57.88,78211.92,0.0,0.31333,0.0,0.0]
[1777708241907,57.88,78211.92,0.0,0.31333,0.0,0.0]
[1777708248249,57.88,78211.94,0.0,0.30889,0.0,0.0]
[1777708254042,57.88,78211.88,0.0,0.30444,0.0,0.0]
[1777708255872,57.88,78211.88,0.0,0.30444,0.0,0.0]
[1777708261831,57.88,78211.85,0.0,0.3,0.0,0.0]
[1777708263436,57.88,78211.62,0.0,0.3,0.0,0.0]
[1777708265637,57.88,78210.44,0.0,0.3,0.0,0.0]
[1777708268820,57.88,78209.38,0.0,0.29778,0.0,0.0]
[1777708268825,57.88,78209.38,0.0,0.29778,0.0,0.0]
[1777708272945,57.88,78209.49,0.0,0.29556,0.0,0.0]
[1777708275445,57.88,78208.94,0.0,0.29333,0.0,0.0]
[1777708280943,57.88,78208.91,0.0,0.29111,0.0,0.0]
[1777708285978,57.88,78208.55,0.0,0.28667,0.0,0.0]
[1777708291013,57.88,78207.3,0.0,0.28444,0.0,0.0]
[1777708296151,57.88,78207.3,0.0,0.28,0.0,0.0]
[1777708302091,57.88,78207.2,0.0,0.27778,0.0,0.0]
[1777708307163,57.88,78207.2,0.0,0.27556,0.0,0.0]
[1777708313367,57.88,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,57.88,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,57.88,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,57.88,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,57.88,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,57.88,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,57.88,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,57.88,78207.45,0.0,0.24889,0.0,0.0]
[1777708358213,57.88,78207.84,0.0,0.24667,0.0,0.0]
[1777708360179,57.88,78207.84,0.0,0.24667,0.0,0.0]
[1777708366541,57.88,78206.64,0.0,0.24222,0.0,0.0]
[1777708371576,57.88,78206.6,0.0,0.24,0.0,0.0]
[1777708377025,57.88,78206.56,0.0,0.23778,0.0,0.0]
[1777708382237,57.88,78206.52,0.0,0.23333,0.0,0.0]
[1777708387688,57.88,78205.95,0.0,0.23111,0.0,0.0]
[1777708392723,57.88,78205.9,0.0,0.22667,0.0,0.0]
[1777708397759,57.88,78206.1,0.0,0.22444,0.0,0.0]
[1777708402793,57.88,78206.22,0.0,0.22222,0.0,0.0]
[1777708407830,57.88,78205.97,0.0,0.22,0.0,0.0]
[1777708414071,57.88,78205.7,0.0,0.21556,0.0,0.0]
[1777708419913,57.88,78205.88,0.0,0.21333,0.0,0.0]
[1777708424948,57.88,78205.95,0.0,0.20889,0.0,0.0]
[1777708429982,57.88,78204.06,0.0,0.20667,0.0,0.0]
[1777708436025,57.88,78199.89,0.0,0.20444,0.0,0.0]
[1777708441300,57.88,78201.47,0.0,0.2,0.0,0.0]
[1777708447102,57.88,78204.08,0.0,0.19778,0.0,0.0]
[1777708452219,57.88,78204.12,0.0,0.19333,0.0,0.0]
[1777708457115,57.88,78204.12,0.0,0.19333,0.0,0.0]
[1777708462321,57.88,78204.12,0.0,0.18889,0.0,0.0]
[1777708468250,57.88,78204.12,0.0,0.18444,0.0,0.0]
[1777708473284,57.88,78203.62,0.0,0.18222,0.0,0.0]
[1777708478318,57.88,78203.21,0.0,0.18,0.0,0.0]
[1777708479732,57.88,78203.21,0.0,0.18,0.0,0.0]
[1777708483354,57.88,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,57.88,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,57.88,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,57.88,78217.77,0.0,0.17111,0.0,0.0]
[1777708496445,57.88,78218.92,0.0,0.16889,0.0,0.0]
[1777708501478,57.88,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,57.88,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,57.88,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,57.88,78218.29,0.0,0.15778,0.0,0.0]
[1777708520724,57.88,78218.24,0.0,0.15778,0.0,0.0]
[1777708526388,57.88,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,57.88,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,57.88,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,57.88,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,57.88,78215.83,0.0,0.14222,0.0,0.0]
[1777708553844,57.88,78215.94,0.0,0.13778,0.0,0.0]
[1777708556424,57.88,78215.91,0.0,0.13778,0.0,0.0]
[1777708562907,57.88,78216.0,0.0,0.13333,0.0,0.0]
[1777708571970,57.88,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,57.88,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,57.88,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,57.88,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,57.88,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,57.88,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,57.88,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,57.88,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,57.88,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,57.88,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,57.88,78210.72,0.0,0.1,0.0,0.0]
[1777708627656,57.88,78210.88,0.0,0.09778,0.0,0.0]
[1777708633497,57.88,78209.64,0.0,0.09333,0.0,0.0]
[1777708639503,57.88,78208.87,0.0,0.09111,0.0,0.0]
[1777708645718,57.88,78207.55,0.0,0.08667,0.0,0.0]
[1777708651529,57.88,78207.68,0.0,0.08444,0.0,0.0]
[1777708654809,57.88,78207.54,0.0,0.08222,0.0,0.0]
[1777708660587,57.88,78205.81,0.0,0.07778,0.0,0.0]
[1777708667637,57.88,78205.63,0.0,0.07556,0.0,0.0]
[1777708672672,57.88,78204.8,0.0,0.07111,0.0,0.0]
[1777708677710,57.88,78204.57,0.0,0.06889,0.0,0.0]
[1777708683748,57.88,78204.65,0.0,0.06667,0.0,0.0]
[1777708688783,57.88,78204.4,0.0,0.06222,0.0,0.0]
[1777708693819,57.88,78204.11,0.0,0.06,0.0,0.0]
[1777708698853,57.88,78203.56,0.0,0.05778,0.0,0.0]
[1777708703888,57.88,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,57.88,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,57.88,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,57.88,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,57.88,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,57.88,78208.44,0.0,0.04222,0.0,0.0]
[1777708729237,57.88,78208.4,0.0,0.04222,0.0,0.0]
[1777708735106,57.88,78207.39,0.0,0.03778,0.0,0.0]
[1777708741157,57.88,78206.83,0.0,0.03333,0.0,0.0]
[1777708746428,57.88,78206.94,0.0,0.03111,0.0,0.0]
[1777708750990,57.88,78206.73,0.0,0.02889,0.0,0.0]
[1777708756501,57.88,78206.87,0.0,0.02667,0.0,0.0]
[1777708761625,57.88,78206.87,0.0,0.02222,0.0,0.0]
[1777708767338,57.88,78207.02,0.0,0.02,0.0,0.0]
[1777708772375,57.88,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,57.88,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,57.88,78206.58,0.0,0.0,0.0,0.0]
[1777708788600,57.88,78206.02,0.0,0.0,0.0,0.0]
[1777708790936,57.88,78206.02,0.0,0.0,0.0,0.0]
[1777708790937,57.88,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,57.88,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,57.88,78212.93,0.0,0.0,0.0,0.0]
[1777708800558,57.88,78214.58,0.0,0.0,0.0,0.0]
[1777708802465,57.88,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,57.88,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,57.88,78239.39,0.0,0.0,0.0,0.0]