{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79790,"rows_kept":79790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218992,204.83,76871.22,0.0,-0.29326,2e-05,27.6898]
[1777363224924,204.83,76858.11,0.0,-0.29353,2e-05,27.69704]
[1777363229960,204.83,76858.6,0.0,-0.29352,2e-05,27.69677]
[1777363234995,204.83,76868.77,0.0,-0.2933,2e-05,27.68832]
[1777363240030,204.83,76860.37,0.0,-0.29347,2e-05,27.69296]
[1777363245077,204.83,76857.74,0.0,-0.29353,2e-05,27.69442]
[1777363251096,47.93,76813.9,0.0,-0.03029,2e-05,5.51547]
[1777363256101,48.45,76821.51,0.0,-0.03152,2e-05,5.6997]
[1777363261105,48.92,76818.52,0.0,-0.03282,2e-05,5.89315]
[1777363266110,49.34,76821.86,0.0,-0.0339,2e-05,6.05249]
[1777363271115,49.72,76824.1,0.0,-0.0349,2e-05,6.19903]
[1777363276120,50.07,76823.87,0.0,-0.03586,2e-05,6.33801]
[1777363281125,50.39,76819.12,0.0,-0.03682,2e-05,6.47658]
[1777363286130,50.67,76816.08,0.0,-0.03767,2e-05,6.59876]
[1777363291135,50.93,76820.64,0.0,-0.03829,2e-05,6.68665]
[1777363296140,51.16,76829.19,0.0,-0.03877,2e-05,6.75581]
[1777363301145,51.37,76839.18,0.0,-0.03916,2e-05,6.81201]
[1777363306149,51.57,76823.96,0.0,-0.04002,2e-05,6.93142]
[1777363311154,51.74,76829.57,0.0,-0.04039,2e-05,6.98474]
[1777363316159,51.9,76830.04,0.0,-0.04083,2e-05,7.04614]
[1777363321164,52.04,76830.65,0.0,-0.04122,2e-05,7.10124]
[1777363326169,52.17,76830.07,0.0,-0.0416,2e-05,7.15445]
[1777363331174,52.29,76830.56,0.0,-0.04193,2e-05,7.19978]
[1777363336179,52.39,76828.48,0.0,-0.04228,2e-05,7.24809]
[1777363341184,52.49,76823.55,0.0,-0.04266,2e-05,7.30072]
[1777363346189,52.58,76818.11,0.0,-0.04303,2e-05,7.35127]
[1777363351194,52.66,76820.18,0.0,-0.0432,2e-05,7.37446]
[1777363356199,52.73,76817.68,0.0,-0.04347,2e-05,7.41037]
[1777363361204,52.79,76813.94,0.0,-0.04374,2e-05,7.44725]
[1777363366209,52.85,76819.2,0.0,-0.04379,2e-05,7.4556]
[1777363371214,52.91,76820.25,0.0,-0.04393,2e-05,7.47402]
[1777363376219,52.95,76816.88,0.0,-0.04414,2e-05,7.50327]
[1777363381224,53.0,76815.94,0.0,-0.04429,2e-05,7.52373]
[1777363386229,53.04,76814.35,0.0,-0.04445,2e-05,7.54445]
[1777363391235,53.08,76807.15,0.0,-0.04471,2e-05,7.58009]
[1777363396240,53.11,76804.27,0.0,-0.04487,2e-05,7.60185]
[1777363402171,53.15,76804.83,0.0,-0.04497,2e-05,7.61463]
[1777363407206,53.17,76805.73,0.0,-0.04503,2e-05,7.62282]
[1777363412241,53.2,76807.5,0.0,-0.04505,2e-05,7.62501]
[1777363417261,53.22,76792.24,0.0,-0.04545,2e-05,7.67872]
[1777363419263,53.23,76776.61,0.0,-0.04583,2e-05,7.72806]
[1777363424268,53.25,76770.58,0.0,-0.04602,2e-05,7.75375]
[1777363429273,53.27,76779.56,0.0,-0.04587,2e-05,7.73446]
[1777363434278,53.28,76790.89,0.0,-0.04567,2e-05,7.70764]
[1777363439283,53.3,76804.69,0.0,-0.0454,2e-05,7.6731]
[1777363444288,53.31,76809.83,0.0,-0.04533,2e-05,7.66346]
[1777363447724,53.32,76807.65,0.0,-0.0454,2e-05,7.67288]
[1777363448292,53.32,76805.0,0.0,-0.04546,2e-05,7.68161]
[1777363453297,53.33,76802.47,0.0,-0.04555,2e-05,7.69366]
[1777363454864,53.34,76802.85,0.0,-0.04555,2e-05,7.69343]
[1777363455635,53.34,76800.82,0.0,-0.0456,2e-05,7.70024]
[1777363456300,53.34,76801.2,0.0,-0.0456,2e-05,7.69999]
[1777363456775,53.34,76801.2,0.0,-0.0456,2e-05,7.69999]
[1777363457301,53.34,76801.15,0.0,-0.04561,2e-05,7.70095]
[1777363462306,53.35,76800.81,0.0,-0.04565,2e-05,7.70596]
[1777363467311,53.36,76803.31,0.0,-0.04562,2e-05,7.7023]
[1777363472316,53.37,76799.97,0.0,-0.0457,2e-05,7.71294]
[1777363477321,53.38,76797.81,0.0,-0.04577,2e-05,7.7224]
[1777363482326,53.39,76796.35,0.0,-0.04585,2e-05,7.73285]
[1777363483707,53.4,76791.46,0.0,-0.04599,2e-05,7.75071]
[1777363484328,53.41,76789.82,0.0,-0.04605,2e-05,7.75883]
[1777363489333,53.44,76777.99,0.0,-0.04641,2e-05,7.80598]
[1777363494338,53.46,76776.03,0.0,-0.04652,2e-05,7.82139]
[1777363499343,53.48,76766.61,0.0,-0.04679,2e-05,7.85614]
[1777363504347,53.49,76756.37,0.0,-0.04704,2e-05,7.88935]
[1777363509352,53.49,76753.15,0.0,-0.04712,2e-05,7.89986]
[1777363510223,53.49,76753.15,0.0,-0.04712,2e-05,7.89986]
[1777363510279,53.49,76753.15,0.0,-0.04712,2e-05,7.9]
[1777363511302,53.49,76753.15,0.0,-0.04712,2e-05,7.9]
[1777363511354,53.49,76752.49,0.0,-0.04714,2e-05,7.90206]
[1777363516359,53.49,76755.81,0.0,-0.04707,2e-05,7.89347]
[1777363516791,53.49,76755.81,0.0,-0.04707,2e-05,7.89347]
[1777363517360,53.5,76755.3,0.0,-0.04709,2e-05,7.89517]
[1777363522365,53.5,76768.98,0.0,-0.04679,2e-05,7.85683]
[1777363527370,53.51,76771.37,0.0,-0.04677,2e-05,7.85367]
[1777363532375,53.52,76775.65,0.0,-0.04668,2e-05,7.84251]
[1777363537079,53.53,76774.16,0.0,-0.04674,2e-05,7.84978]
[1777363538299,53.53,76774.35,0.0,-0.04674,2e-05,7.84981]
[1777363538381,53.53,76774.15,0.0,-0.04675,2e-05,7.85098]
[1777363543386,53.54,76775.11,0.0,-0.04675,2e-05,7.85082]
[1777363548391,53.54,76772.42,0.0,-0.04682,2e-05,7.86047]
[1777363553395,53.55,76773.93,0.0,-0.0468,2e-05,7.85742]
[1777363558400,53.55,76775.95,0.0,-0.04676,2e-05,7.85285]
[1777363564319,53.55,76778.38,0.0,-0.04672,2e-05,7.84767]
[1777363569354,53.56,76779.33,0.0,-0.04671,2e-05,7.84649]
[1777363574389,53.56,76772.64,0.0,-0.04686,2e-05,7.86643]
[1777363579422,53.55,76757.44,0.0,-0.04719,2e-05,7.90872]
[1777363584427,53.54,76746.85,0.0,-0.0474,2e-05,7.93509]
[1777363589432,53.53,76747.22,0.0,-0.04735,2e-05,7.92927]
[1777363594437,53.52,76752.31,0.0,-0.0472,2e-05,7.9088]
[1777363599441,53.51,76747.71,0.0,-0.04729,2e-05,7.91999]
[1777363604446,53.51,76743.7,0.0,-0.04736,2e-05,7.9287]
[1777363609309,53.5,76745.47,0.0,-0.0473,2e-05,7.92115]
[1777363609354,53.5,76745.47,0.0,-0.04729,2e-05,7.9207]
[1777363614456,53.49,76746.27,0.0,-0.04726,2e-05,7.91609]
[1777363616396,53.49,76744.86,0.0,-0.04729,2e-05,7.91986]
[1777363617551,53.49,76746.31,0.0,-0.04725,2e-05,7.91476]
[1777363618460,53.49,76746.15,0.0,-0.04725,2e-05,7.91489]
[1777363623465,53.49,76747.6,0.0,-0.04721,2e-05,7.90908]
[1777363628470,53.48,76751.27,0.0,-0.04712,2e-05,7.89767]
[1777363633475,53.48,76741.83,0.0,-0.04733,2e-05,7.92469]
[1777363638480,53.48,76743.95,0.0,-0.04726,2e-05,7.91652]
[1777363643485,53.47,76742.42,0.0,-0.04729,2e-05,7.9194]
[1777363648489,53.47,76746.28,0.0,-0.04719,2e-05,7.90734]
[1777363653494,53.47,76745.87,0.0,-0.04719,2e-05,7.90544]
[1777363658499,53.47,76745.42,0.0,-0.04719,2e-05,7.90631]
[1777363663504,53.47,76744.86,0.0,-0.0472,2e-05,7.90733]
[1777363668509,53.47,76745.15,0.0,-0.04719,2e-05,7.9058]
[1777363673514,53.46,76749.31,0.0,-0.04709,2e-05,7.89291]
[1777363678519,53.47,76753.97,0.0,-0.04699,2e-05,7.87975]
[1777363683524,53.47,76756.22,0.0,-0.04695,2e-05,7.87429]
[1777363685646,53.47,76756.69,0.0,-0.04694,2e-05,7.87345]
[1777363686529,53.47,76756.62,0.0,-0.04694,2e-05,7.87395]
[1777363686571,53.47,76756.62,0.0,-0.04694,2e-05,7.87395]
[1777363687769,53.47,76756.01,0.0,-0.04696,2e-05,7.876]
[1777363688134,53.47,76756.01,0.0,-0.04696,2e-05,7.876]
[1777363688258,53.47,76756.01,0.0,-0.04696,2e-05,7.876]
[1777363693536,53.48,76760.8,0.0,-0.04686,2e-05,7.86392]
[1777363698540,53.48,76766.61,0.0,-0.04675,2e-05,7.84922]
[1777363699482,53.48,76766.61,0.0,-0.04675,2e-05,7.84922]
[1777363700686,53.49,76769.01,0.0,-0.04671,2e-05,7.8433]
[1777363701543,53.49,76778.09,0.0,-0.04651,2e-05,7.81747]
[1777363706548,53.5,76785.46,0.0,-0.04638,2e-05,7.80104]
[1777363710096,53.51,76786.19,0.0,-0.04639,2e-05,7.80219]
[1777363710552,53.51,76786.84,0.0,-0.04638,2e-05,7.80133]
[1777363715557,53.53,76790.54,0.0,-0.04632,2e-05,7.79326]
[1777363720562,53.54,76795.42,0.0,-0.04625,2e-05,7.78366]
[1777363725340,53.55,76795.51,0.0,-0.04628,2e-05,7.78744]
[1777363726474,53.55,76796.75,0.0,-0.04626,2e-05,7.78472]
[1777363726553,53.55,76796.75,0.0,-0.04626,2e-05,7.78553]
[1777363731554,53.56,76789.03,0.0,-0.04646,2e-05,7.81105]
[1777363737528,53.57,76789.8,0.0,-0.04645,2e-05,7.81082]
[1777363742563,53.57,76789.91,0.0,-0.04646,2e-05,7.81183]
[1777363745860,53.57,76789.8,0.0,-0.04647,2e-05,7.81278]
[1777363746592,53.57,76789.8,0.0,-0.04647,2e-05,7.81292]
[1777363748768,53.57,76780.35,0.0,-0.04668,2e-05,7.84002]
[1777363749830,53.57,76780.35,0.0,-0.04667,2e-05,7.8395]
[1777363750616,53.57,76775.0,0.0,-0.04679,2e-05,7.85485]
[1777363753044,53.56,76776.19,0.0,-0.04676,2e-05,7.85053]
[1777363753619,53.56,76776.31,0.0,-0.04675,2e-05,7.84981]
[1777363753871,53.56,76776.31,0.0,-0.04675,2e-05,7.84981]
[1777363755056,53.56,76771.61,0.0,-0.04686,2e-05,7.86312]
[1777363755621,53.56,76769.29,0.0,-0.0469,2e-05,7.86932]
[1777363760626,53.55,76767.43,0.0,-0.04692,2e-05,7.87142]
[1777363765631,53.54,76758.51,0.0,-0.04709,2e-05,7.89378]
[1777363770636,53.53,76755.25,0.0,-0.04713,2e-05,7.89859]
[1777363775641,53.52,76757.04,0.0,-0.04705,2e-05,7.8871]
[1777363780646,53.51,76761.99,0.0,-0.04692,2e-05,7.86994]
[1777363785651,53.51,76771.38,0.0,-0.04671,2e-05,7.84258]
[1777363790656,53.52,76770.99,0.0,-0.04672,2e-05,7.84418]
[1777363795661,53.52,76770.44,0.0,-0.04674,2e-05,7.84611]
[1777363800666,53.52,76764.67,0.0,-0.04687,2e-05,7.86311]
[1777363805671,53.51,76757.95,0.0,-0.047,2e-05,7.88066]
[1777363810676,53.51,76761.3,0.0,-0.04691,2e-05,7.8689]
[1777363815681,53.5,76761.33,0.0,-0.0469,2e-05,7.8677]
[1777363820686,53.5,76761.3,0.0,-0.0469,2e-05,7.86683]
[1777363825691,53.5,76761.99,0.0,-0.04687,2e-05,7.86396]
[1777363830696,53.5,76760.69,0.0,-0.0469,2e-05,7.86718]
[1777363836702,53.49,76760.15,0.0,-0.04689,2e-05,7.86533]
[1777363841707,53.49,76761.14,0.0,-0.04686,2e-05,7.86186]
[1777363846712,53.49,76762.4,0.0,-0.04683,2e-05,7.85792]
[1777363851717,53.49,76762.77,0.0,-0.04683,2e-05,7.85693]
[1777363856722,53.49,76763.56,0.0,-0.04681,2e-05,7.85474]
[1777363861727,53.49,76764.85,0.0,-0.04678,2e-05,7.8513]
[1777363866732,53.5,76772.43,0.0,-0.04663,2e-05,7.83078]
[1777363871737,53.5,76772.88,0.0,-0.04663,2e-05,7.83126]
[1777363876742,53.51,76774.69,0.0,-0.0466,2e-05,7.82764]
[1777363881747,53.51,76774.8,0.0,-0.04661,2e-05,7.82893]
[1777363886752,53.51,76768.27,0.0,-0.04676,2e-05,7.84891]
[1777363891757,53.51,76767.22,0.0,-0.04677,2e-05,7.84877]
[1777363896762,53.51,76766.53,0.0,-0.04678,2e-05,7.85053]
[1777363901769,53.51,76767.25,0.0,-0.04676,2e-05,7.84824]
[1777363907719,53.51,76761.83,0.0,-0.04688,2e-05,7.86269]
[1777363912753,53.5,76756.43,0.0,-0.04698,2e-05,7.87577]
[1777363917785,53.49,76752.57,0.0,-0.04704,2e-05,7.88441]
[1777363922790,53.49,76755.27,0.0,-0.04697,2e-05,7.87436]
[1777363927795,53.48,76755.43,0.0,-0.04696,2e-05,7.87278]
[1777363932800,53.48,76753.62,0.0,-0.04699,2e-05,7.87663]
[1777363937806,53.48,76757.65,0.0,-0.04689,2e-05,7.86383]
[1777363942811,53.48,76759.29,0.0,-0.04685,2e-05,7.85905]
[1777363947816,53.48,76758.28,0.0,-0.04687,2e-05,7.86205]
[1777363952821,53.48,76755.35,0.0,-0.04692,2e-05,7.86734]
[1777363957826,53.48,76755.47,0.0,-0.04691,2e-05,7.86621]
[1777363962831,53.47,76755.04,0.0,-0.04692,2e-05,7.86707]
[1777363967836,53.47,76753.9,0.0,-0.04694,2e-05,7.86967]
[1777363972841,53.47,76758.11,0.0,-0.04684,2e-05,7.85675]
[1777363977846,53.47,76761.68,0.0,-0.04677,2e-05,7.84715]
[1777363982851,53.48,76762.59,0.0,-0.04675,2e-05,7.84552]
[1777363987856,53.48,76763.7,0.0,-0.04673,2e-05,7.84301]
[1777363990859,53.48,76782.27,0.0,-0.04633,2e-05,7.79]
[1777363995185,53.49,76786.2,0.0,-0.04627,2e-05,7.7827]
[1777363995864,53.5,76785.25,0.0,-0.0463,2e-05,7.78646]
[1777363997956,53.5,76783.73,0.0,-0.04634,2e-05,7.7927]
[1777363999079,53.5,76783.91,0.0,-0.04635,2e-05,7.79297]
[1777363999868,53.5,76783.87,0.0,-0.04635,2e-05,7.79387]
[1777364002588,53.51,76783.7,0.0,-0.04636,2e-05,7.79508]
[1777364002871,53.51,76783.5,0.0,-0.04638,2e-05,7.79706]
[1777364004089,53.51,76781.71,0.0,-0.04642,2e-05,7.80291]
[1777364005418,53.51,76779.68,0.0,-0.04647,2e-05,7.80932]
[1777364005503,53.51,76779.68,0.0,-0.04647,2e-05,7.80932]
[1777364006263,53.51,76779.68,0.0,-0.04647,2e-05,7.80932]
[1777364006875,53.51,76779.71,0.0,-0.04648,2e-05,7.81005]
[1777364012881,53.52,76778.34,0.0,-0.0465,2e-05,7.81297]
[1777364018887,53.52,76777.71,0.0,-0.04653,2e-05,7.81662]
[1777364023892,53.52,76777.58,0.0,-0.04654,2e-05,7.81787]
[1777364028897,53.53,76775.73,0.0,-0.04659,2e-05,7.82377]
[1777364033902,53.53,76785.92,0.0,-0.04637,2e-05,7.79544]
[1777364038907,53.53,76785.96,0.0,-0.04638,2e-05,7.79734]
[1777364044913,53.54,76785.5,0.0,-0.04641,2e-05,7.80095]
[1777364049027,53.54,76787.58,0.0,-0.04637,2e-05,7.79589]
[1777364050148,53.55,76798.06,0.0,-0.04615,2e-05,7.76654]
[1777364050919,53.55,76808.02,0.0,-0.04593,2e-05,7.73859]
[1777364055924,53.57,76809.36,0.0,-0.04594,2e-05,7.74059]
[1777364056157,53.57,76809.36,0.0,-0.04594,2e-05,7.74059]
[1777364056925,53.57,76810.02,0.0,-0.04594,2e-05,7.73974]
[1777364061930,53.58,76811.15,0.0,-0.04595,2e-05,7.7414]
[1777364066935,53.59,76801.21,0.0,-0.0462,2e-05,7.77371]
[1777364072868,53.59,76800.36,0.0,-0.04621,2e-05,7.77509]
[1777364075553,53.59,76800.46,0.0,-0.04621,2e-05,7.77535]
[1777364076880,53.59,76800.46,0.0,-0.04622,2e-05,7.77563]
[1777364076896,53.59,76800.46,0.0,-0.04622,2e-05,7.77594]
[1777364081932,53.6,76805.07,0.0,-0.04613,2e-05,7.76427]
[1777364086956,53.6,76806.6,0.0,-0.04611,2e-05,7.76182]
[1777364091961,53.61,76810.37,0.0,-0.04604,2e-05,7.75314]
[1777364096966,53.62,76808.67,0.0,-0.0461,2e-05,7.76029]
[1777364101971,53.62,76807.16,0.0,-0.04614,2e-05,7.76595]
[1777364104521,53.62,76805.14,0.0,-0.04619,2e-05,7.77215]
[1777364104974,53.62,76802.36,0.0,-0.04625,2e-05,7.78029]
[1777364109979,53.62,76804.11,0.0,-0.04621,2e-05,7.77526]
[1777364114987,53.62,76802.53,0.0,-0.04625,2e-05,7.77995]
[1777364117771,53.62,76809.32,0.0,-0.0461,2e-05,7.76049]
[1777364122995,53.63,76808.76,0.0,-0.04612,2e-05,7.7637]
[1777364128000,53.63,76804.12,0.0,-0.04623,2e-05,7.77778]
[1777364133005,53.63,76803.32,0.0,-0.04623,2e-05,7.77726]
[1777364138010,53.62,76798.46,0.0,-0.04634,2e-05,7.79105]
[1777364143015,53.62,76801.78,0.0,-0.04626,2e-05,7.78061]
[1777364148020,53.62,76805.96,0.0,-0.04617,2e-05,7.76883]
[1777364153025,53.62,76801.52,0.0,-0.04627,2e-05,7.78221]
[1777364158030,53.63,76806.89,0.0,-0.04615,2e-05,7.76687]
[1777364162037,53.61,76823.82,0.0,-0.04574,2e-05,7.7128]
[1777364167042,53.59,76828.94,0.0,-0.04555,2e-05,7.68819]
[1777364172047,53.58,76838.96,0.0,-0.04529,2e-05,7.65372]
[1777364175716,53.57,76842.43,0.0,-0.0452,2e-05,7.64121]
[1777364175884,53.57,76842.43,0.0,-0.0452,2e-05,7.64121]
[1777364175900,53.57,76842.43,0.0,-0.0452,2e-05,7.64121]
[1777364177052,53.57,76859.1,0.0,-0.04483,2e-05,7.59267]
[1777364177595,53.57,76859.1,0.0,-0.04483,2e-05,7.59267]
[1777364177745,53.57,76859.1,0.0,-0.04483,2e-05,7.59267]
[1777364177833,53.57,76859.1,0.0,-0.04483,2e-05,7.59267]
[1777364183058,53.58,76864.98,0.0,-0.04471,2e-05,7.57758]
[1777364188063,53.58,76863.33,0.0,-0.04477,2e-05,7.58431]
[1777364193068,53.58,76863.74,0.0,-0.04475,2e-05,7.58173]
[1777364198073,53.59,76864.07,0.0,-0.04476,2e-05,7.58255]
[1777364203078,53.59,76873.45,0.0,-0.04457,2e-05,7.55815]
[1777364208083,53.6,76872.71,0.0,-0.0446,2e-05,7.56267]
[1777364213088,53.61,76872.07,0.0,-0.04464,2e-05,7.56802]
[1777364218093,53.62,76874.92,0.0,-0.0446,2e-05,7.56261]
[1777364223098,53.62,76869.09,0.0,-0.04474,2e-05,7.58125]
[1777364228103,53.62,76863.15,0.0,-0.04488,2e-05,7.59868]
[1777364233108,53.62,76864.13,0.0,-0.04486,2e-05,7.59613]
[1777364238113,53.62,76860.07,0.0,-0.04494,2e-05,7.60771]
[1777364243118,53.62,76858.23,0.0,-0.04498,2e-05,7.61228]
[1777364248123,53.62,76857.21,0.0,-0.045,2e-05,7.61454]
[1777364253126,53.62,76855.07,0.0,-0.04502,2e-05,7.6173]
[1777364258132,53.61,76858.49,0.0,-0.04494,2e-05,7.60698]
[1777364263137,53.62,76859.7,0.0,-0.04492,2e-05,7.60397]
[1777364268142,53.62,76861.02,0.0,-0.0449,2e-05,7.60082]
[1777364273147,53.62,76866.26,0.0,-0.0448,2e-05,7.58741]
[1777364278152,53.63,76868.7,0.0,-0.04476,2e-05,7.58249]
[1777364283157,53.64,76882.1,0.0,-0.04449,2e-05,7.54705]
[1777364288162,53.65,76894.9,0.0,-0.04425,2e-05,7.51611]
[1777364293167,53.67,76891.26,0.0,-0.04438,2e-05,7.53301]
[1777364293669,53.67,76891.26,0.0,-0.04438,2e-05,7.53301]
[1777364299173,53.68,76882.06,0.0,-0.04461,2e-05,7.56346]
[1777364304177,53.68,76882.53,0.0,-0.04462,2e-05,7.56494]
[1777364309182,53.69,76880.61,0.0,-0.04468,2e-05,7.57323]
[1777364313361,53.69,76876.03,0.0,-0.04478,2e-05,7.58529]
[1777364315095,53.69,76871.38,0.0,-0.04488,2e-05,7.59879]
[1777364317506,53.69,76863.67,0.0,-0.04505,2e-05,7.62058]
[1777364318191,53.69,76861.16,0.0,-0.0451,2e-05,7.62747]
[1777364323196,53.69,76861.04,0.0,-0.04509,2e-05,7.62602]
[1777364323616,53.69,76861.04,0.0,-0.04509,2e-05,7.62602]
[1777364329202,53.69,76862.96,0.0,-0.04504,2e-05,7.61945]
[1777364334207,53.68,76862.88,0.0,-0.04503,2e-05,7.61875]
[1777364339212,53.68,76861.24,0.0,-0.04506,2e-05,7.62283]
[1777364344217,53.68,76852.21,0.0,-0.04525,2e-05,7.64741]
[1777364350223,53.67,76850.28,0.0,-0.04527,2e-05,7.65034]
[1777364355228,53.66,76850.22,0.0,-0.04525,2e-05,7.64772]
[1777364361234,53.66,76850.54,0.0,-0.04523,2e-05,7.645]
[1777364366239,53.65,76848.8,0.0,-0.04526,2e-05,7.64825]
[1777364371246,53.65,76848.59,0.0,-0.04524,2e-05,7.64522]
[1777364376251,53.65,76848.31,0.0,-0.04524,2e-05,7.64472]
[1777364381256,53.64,76836.81,0.0,-0.04548,2e-05,7.67613]
[1777364382830,53.64,76834.57,0.0,-0.04552,2e-05,7.68119]
[1777364383625,53.64,76834.57,0.0,-0.04552,2e-05,7.68119]
[1777364389263,53.63,76834.21,0.0,-0.04549,2e-05,7.67682]
[1777364394268,53.62,76833.73,0.0,-0.04548,2e-05,7.67598]
[1777364399273,53.62,76833.8,0.0,-0.04547,2e-05,7.6741]
[1777364405194,53.61,76833.52,0.0,-0.04546,2e-05,7.67269]
[1777364410230,53.61,76833.4,0.0,-0.04545,2e-05,7.67157]
[1777364415264,53.6,76833.54,0.0,-0.04544,2e-05,7.67027]
[1777364420302,53.6,76836.24,0.0,-0.04535,2e-05,7.65902]
[1777364425308,53.56,76843.31,0.0,-0.0451,2e-05,7.62483]
[1777364430313,53.54,76844.01,0.0,-0.04502,2e-05,7.61437]
[1777364435318,53.53,76854.97,0.0,-0.04473,2e-05,7.57484]
[1777364441324,53.52,76865.73,0.0,-0.04448,2e-05,7.54229]
[1777364446329,53.53,76874.21,0.0,-0.0443,2e-05,7.519]
[1777364451334,53.53,76880.89,0.0,-0.04417,2e-05,7.50168]
[1777364456339,53.54,76880.37,0.0,-0.0442,2e-05,7.50528]
[1777364461344,53.53,76868.04,0.0,-0.04446,2e-05,7.54017]
[1777364464750,53.53,76866.84,0.0,-0.04448,2e-05,7.54302]
[1777364470353,53.53,76868.38,0.0,-0.04444,2e-05,7.53748]
[1777364475358,53.53,76868.33,0.0,-0.04444,2e-05,7.53729]
[1777364480363,53.53,76864.3,0.0,-0.04452,2e-05,7.54822]
[1777364486369,53.53,76869.54,0.0,-0.04441,2e-05,7.53298]
[1777364491374,53.53,76870.79,0.0,-0.04437,2e-05,7.52727]
[1777364496379,53.53,76873.61,0.0,-0.04432,2e-05,7.52022]
[1777364502385,53.53,76871.29,0.0,-0.04438,2e-05,7.52835]
[1777364508391,53.53,76863.82,0.0,-0.04454,2e-05,7.54917]
[1777364513396,53.53,76849.19,0.0,-0.04483,2e-05,7.58849]
[1777364518403,53.52,76848.05,0.0,-0.04483,2e-05,7.58795]
[1777364523408,53.51,76847.4,0.0,-0.04483,2e-05,7.58721]
[1777364529414,53.5,76845.04,0.0,-0.04485,2e-05,7.58981]
[1777364535420,53.48,76836.13,0.0,-0.04501,2e-05,7.61053]
[1777364540425,53.48,76840.4,0.0,-0.04489,2e-05,7.59525]
[1777364545430,53.48,76850.11,0.0,-0.04467,2e-05,7.56606]
[1777364550435,53.48,76851.63,0.0,-0.04464,2e-05,7.56241]
[1777364556442,53.48,76848.72,0.0,-0.04469,2e-05,7.56849]
[1777364561615,53.48,76848.66,0.0,-0.04469,2e-05,7.56857]
[1777364567729,53.48,76850.25,0.0,-0.04466,2e-05,7.56413]
[1777364573458,53.48,76848.33,0.0,-0.0447,2e-05,7.57002]
[1777364579410,53.47,76840.46,0.0,-0.04487,2e-05,7.59131]
[1777364584469,53.47,76833.55,0.0,-0.045,2e-05,7.60857]
[1777364589477,53.46,76834.47,0.0,-0.04496,2e-05,7.60334]
[1777364594482,53.46,76838.56,0.0,-0.04486,2e-05,7.59007]
[1777364599487,53.46,76838.84,0.0,-0.04485,2e-05,7.58832]
[1777364604492,53.45,76838.63,0.0,-0.04485,2e-05,7.58821]
[1777364609497,53.45,76838.36,0.0,-0.04485,2e-05,7.5884]
[1777364614502,53.45,76837.07,0.0,-0.04486,2e-05,7.58886]
[1777364619507,53.45,76830.72,0.0,-0.04498,2e-05,7.60569]
[1777364624512,53.44,76829.98,0.0,-0.04499,2e-05,7.60598]
[1777364629517,53.44,76831.36,0.0,-0.04495,2e-05,7.60081]
[1777364633701,53.44,76831.42,0.0,-0.04494,2e-05,7.59973]
[1777364639527,53.43,76831.01,0.0,-0.04494,2e-05,7.59958]
[1777364644532,53.43,76830.68,0.0,-0.04494,2e-05,7.5998]
[1777364649537,53.43,76830.41,0.0,-0.04494,2e-05,7.59978]
[1777364654542,53.43,76826.63,0.0,-0.04502,2e-05,7.60964]
[1777364654758,53.43,76826.63,0.0,-0.04502,2e-05,7.60964]
[1777364660548,53.42,76824.46,0.0,-0.04505,2e-05,7.6139]
[1777364665553,53.42,76824.34,0.0,-0.04504,2e-05,7.61306]
[1777364667003,53.42,76824.23,0.0,-0.04504,2e-05,7.61308]
[1777364667005,53.42,76824.23,0.0,-0.04504,2e-05,7.61308]
[1777364667020,53.42,76824.23,0.0,-0.04504,2e-05,7.61308]
[1777364669466,53.43,76823.68,0.0,-0.04509,2e-05,7.61924]
[1777364669539,53.44,76823.68,0.0,-0.04512,2e-05,7.62324]
[1777364674561,53.48,76821.9,0.0,-0.04527,2e-05,7.64345]
[1777364680567,53.53,76823.96,0.0,-0.04537,2e-05,7.65712]
[1777364685572,53.56,76821.07,0.0,-0.04552,2e-05,7.67643]
[1777364690577,53.58,76809.68,0.0,-0.04582,2e-05,7.71654]
[1777364690964,53.58,76809.68,0.0,-0.04582,2e-05,7.71654]
[1777364692823,53.58,76809.77,0.0,-0.04583,2e-05,7.71728]
[1777364692826,53.58,76809.77,0.0,-0.04583,2e-05,7.71728]
[1777364697131,53.59,76807.68,0.0,-0.0459,2e-05,7.7268]
[1777364702589,53.6,76805.64,0.0,-0.04597,2e-05,7.73634]
[1777364707594,53.6,76807.37,0.0,-0.04595,2e-05,7.73359]
[1777364712599,53.61,76807.35,0.0,-0.04597,2e-05,7.73571]
[1777364717604,53.61,76807.58,0.0,-0.04597,2e-05,7.73708]
[1777364722609,53.62,76807.43,0.0,-0.04599,2e-05,7.73858]
[1777364727614,53.62,76800.9,0.0,-0.04614,2e-05,7.75845]
[1777364732619,53.61,76796.8,0.0,-0.04621,2e-05,7.76662]
[1777364737623,53.61,76795.59,0.0,-0.04622,2e-05,7.76863]
[1777364742628,53.61,76794.52,0.0,-0.04624,2e-05,7.77059]
[1777364748597,53.6,76795.2,0.0,-0.04621,2e-05,7.76694]
[1777364753632,53.6,76796.09,0.0,-0.04619,2e-05,7.76369]
[1777364758646,53.6,76804.22,0.0,-0.046,2e-05,7.73991]
[1777364763651,53.6,76804.57,0.0,-0.046,2e-05,7.73998]
[1777364768656,53.61,76805.94,0.0,-0.04598,2e-05,7.73704]
[1777364773661,53.61,76805.17,0.0,-0.046,2e-05,7.73967]
[1777364778666,53.61,76805.73,0.0,-0.04599,2e-05,7.73847]
[1777364783671,53.61,76805.27,0.0,-0.046,2e-05,7.74015]
[1777364788676,53.61,76804.49,0.0,-0.04602,2e-05,7.74253]
[1777364793681,53.61,76804.01,0.0,-0.04602,2e-05,7.74137]
[1777364798686,53.61,76804.57,0.0,-0.04601,2e-05,7.73978]
[1777364804674,53.61,76804.62,0.0,-0.04601,2e-05,7.73964]
[1777364809697,53.61,76804.67,0.0,-0.046,2e-05,7.73944]
[1777364814703,53.61,76820.81,0.0,-0.04565,2e-05,7.69315]
[1777364819708,53.62,76823.43,0.0,-0.04562,2e-05,7.68936]
[1777364825714,53.63,76824.13,0.0,-0.04563,2e-05,7.69122]
[1777364830719,53.64,76825.45,0.0,-0.04563,2e-05,7.6902]
[1777364835724,53.65,76826.45,0.0,-0.04562,2e-05,7.68978]
[1777364840729,53.65,76837.61,0.0,-0.0454,2e-05,7.66071]
[1777364843732,53.66,76857.36,0.0,-0.04499,2e-05,7.6074]
[1777364845106,53.67,76864.84,0.0,-0.04484,2e-05,7.58771]
[1777364845734,53.67,76867.57,0.0,-0.0448,2e-05,7.58186]
[1777364850739,53.7,76871.17,0.0,-0.04479,2e-05,7.58096]
[1777364855744,53.72,76882.8,0.0,-0.04459,2e-05,7.55445]
[1777364860749,53.75,76881.93,0.0,-0.04467,2e-05,7.56582]
[1777364866755,53.77,76881.48,0.0,-0.04475,2e-05,7.57559]
[1777364871761,53.78,76881.27,0.0,-0.04479,2e-05,7.58176]
[1777364876766,53.79,76872.24,0.0,-0.04501,2e-05,7.61074]
[1777364881771,53.8,76873.22,0.0,-0.04501,2e-05,7.61029]
[1777364886776,53.8,76874.87,0.0,-0.04499,2e-05,7.60771]
[1777364887932,53.8,76874.87,0.0,-0.04499,2e-05,7.60771]
[1777364888778,53.8,76874.97,0.0,-0.04499,2e-05,7.60785]
[1777364893783,53.81,76877.38,0.0,-0.04496,2e-05,7.6037]
[1777364899737,53.81,76877.52,0.0,-0.04497,2e-05,7.60527]
[1777364904770,53.82,76877.91,0.0,-0.04497,2e-05,7.60603]
[1777364909798,53.82,76881.78,0.0,-0.0449,2e-05,7.59681]
[1777364916772,53.83,76885.41,0.0,-0.04483,2e-05,7.58741]
[1777364921808,53.84,76888.54,0.0,-0.04479,2e-05,7.58106]
[1777364926816,53.85,76900.86,0.0,-0.04456,2e-05,7.55136]
[1777364931822,53.87,76911.37,0.0,-0.04437,2e-05,7.5264]
[1777364936827,53.88,76911.76,0.0,-0.0444,2e-05,7.53099]
[1777364940292,53.89,76911.43,0.0,-0.04442,2e-05,7.53394]
[1777364940831,53.89,76911.4,0.0,-0.04444,2e-05,7.53589]
[1777364945836,53.9,76909.8,0.0,-0.04449,2e-05,7.54334]
[1777364950841,53.91,76909.68,0.0,-0.04452,2e-05,7.54722]
[1777364955846,53.91,76909.39,0.0,-0.04455,2e-05,7.55075]
[1777364960851,53.92,76907.18,0.0,-0.04461,2e-05,7.55897]
[1777364965856,53.92,76905.03,0.0,-0.04467,2e-05,7.56631]
[1777364970860,53.93,76908.88,0.0,-0.04459,2e-05,7.55647]
[1777364975865,53.93,76908.9,0.0,-0.04459,2e-05,7.55567]
[1777364980870,53.94,76916.8,0.0,-0.04444,2e-05,7.53564]
[1777364985875,53.94,76911.91,0.0,-0.04456,2e-05,7.55171]
[1777364991881,53.94,76911.13,0.0,-0.04458,2e-05,7.55454]
[1777364996886,53.95,76913.0,0.0,-0.04455,2e-05,7.55029]
[1777365000753,53.95,76917.1,0.0,-0.04446,2e-05,7.53938]
[1777365000846,53.95,76917.1,0.0,-0.04446,2e-05,7.53938]
[1777365000807,53.95,76917.1,0.0,-0.04446,2e-05,7.53938]
[1777365004615,53.95,76923.43,0.0,-0.04433,2e-05,7.52202]
[1777365004705,53.95,76923.43,0.0,-0.04433,2e-05,7.52202]
[1777365005644,53.95,76923.43,0.0,-0.04433,2e-05,7.52202]
[1777365007653,53.95,76923.84,0.0,-0.04432,2e-05,7.52057]
[1777365007716,53.95,76923.84,0.0,-0.04432,2e-05,7.52057]
[1777365011081,53.95,76934.2,0.0,-0.0441,2e-05,7.49183]
[1777365011901,53.95,76934.47,0.0,-0.0441,2e-05,7.49151]
[1777365016906,53.96,76932.44,0.0,-0.04416,2e-05,7.49903]
[1777365021911,53.96,76932.44,0.0,-0.04417,2e-05,7.50017]
[1777365026916,53.96,76929.14,0.0,-0.04424,2e-05,7.51026]
[1777365031921,53.96,76926.86,0.0,-0.04428,2e-05,7.51424]
[1777365037927,53.97,76931.95,0.0,-0.04418,2e-05,7.50085]
[1777365042932,53.97,76937.02,0.0,-0.04408,2e-05,7.48784]
[1777365047937,53.97,76934.81,0.0,-0.04414,2e-05,7.49578]
[1777365052942,53.98,76936.98,0.0,-0.0441,2e-05,7.49083]
[1777365057947,53.98,76941.45,0.0,-0.04402,2e-05,7.48009]
[1777365062954,53.99,76947.52,0.0,-0.04391,2e-05,7.46626]
[1777365067959,54.0,76943.91,0.0,-0.04401,2e-05,7.47889]
[1777365072963,54.0,76947.08,0.0,-0.04396,2e-05,7.47189]
[1777365077968,54.01,76947.35,0.0,-0.04396,2e-05,7.47307]
[1777365082973,54.01,76947.0,0.0,-0.04398,2e-05,7.47562]
[1777365087974,54.01,76949.16,0.0,-0.04395,2e-05,7.47118]
[1777365093005,54.02,76949.86,0.0,-0.04393,2e-05,7.46838]
[1777365098010,54.02,76943.05,0.0,-0.04408,2e-05,7.48858]
[1777365103020,54.02,76949.59,0.0,-0.04395,2e-05,7.47085]
[1777365108025,54.02,76945.18,0.0,-0.04405,2e-05,7.4839]
[1777365113030,54.02,76926.88,0.0,-0.04443,2e-05,7.53478]
[1777365119036,54.01,76919.5,0.0,-0.04455,2e-05,7.55034]
[1777365122039,54.0,76903.43,0.0,-0.04488,2e-05,7.59283]
[1777365127044,53.98,76899.07,0.0,-0.04491,2e-05,7.59738]
[1777365132018,53.96,76898.17,0.0,-0.04489,2e-05,7.59442]
[1777365132049,53.96,76898.48,0.0,-0.04488,2e-05,7.59234]
[1777365134799,53.95,76893.69,0.0,-0.04496,2e-05,7.60363]
[1777365136638,53.95,76879.7,0.0,-0.04524,2e-05,7.64059]
[1777365142061,53.92,76874.64,0.0,-0.04527,2e-05,7.64392]
[1777365142383,53.92,76874.64,0.0,-0.04527,2e-05,7.64392]
[1777365148067,53.89,76868.94,0.0,-0.04533,2e-05,7.65088]
[1777365153072,53.88,76866.67,0.0,-0.04532,2e-05,7.64875]
[1777365158077,53.86,76863.57,0.0,-0.04533,2e-05,7.64981]
[1777365163082,53.84,76852.26,0.0,-0.04552,2e-05,7.67523]
[1777365164606,53.83,76850.67,0.0,-0.04555,2e-05,7.67826]
[1777365164645,53.83,76850.67,0.0,-0.04555,2e-05,7.67826]
[1777365166936,53.83,76849.72,0.0,-0.04555,2e-05,7.67794]
[1777365166969,53.82,76849.72,0.0,-0.04554,2e-05,7.67651]
[1777365167518,53.82,76849.72,0.0,-0.04554,2e-05,7.67651]
[1777365167726,53.82,76849.72,0.0,-0.04554,2e-05,7.67651]
[1777365169310,53.82,76853.25,0.0,-0.04545,2e-05,7.66502]
[1777365170089,53.81,76859.71,0.0,-0.04529,2e-05,7.64443]
[1777365170470,53.81,76859.71,0.0,-0.04529,2e-05,7.64443]
[1777365171090,53.81,76854.18,0.0,-0.04541,2e-05,7.65937]
[1777365171448,53.81,76854.18,0.0,-0.04541,2e-05,7.65937]
[1777365171951,53.81,76854.18,0.0,-0.04541,2e-05,7.65937]
[1777365172037,53.81,76854.18,0.0,-0.0454,2e-05,7.65799]
[1777365173667,53.8,76844.74,0.0,-0.04559,2e-05,7.68393]
[1777365174093,53.8,76843.54,0.0,-0.04561,2e-05,7.68596]
[1777365174766,53.8,76843.54,0.0,-0.04561,2e-05,7.68596]
[1777365175094,53.8,76845.93,0.0,-0.04555,2e-05,7.67769]
[1777365175200,53.8,76845.93,0.0,-0.04555,2e-05,7.67769]
[1777365175979,53.8,76845.93,0.0,-0.04555,2e-05,7.67769]
[1777365183672,53.77,76834.87,0.0,-0.04571,2e-05,7.6987]
[1777365183699,53.77,76834.87,0.0,-0.04571,2e-05,7.6987]
[1777365189951,53.75,76830.69,0.0,-0.04575,2e-05,7.70375]
[1777365195118,53.73,76825.95,0.0,-0.04579,2e-05,7.708]
[1777365200123,53.71,76824.99,0.0,-0.04576,2e-05,7.70471]
[1777365205128,53.7,76828.17,0.0,-0.04566,2e-05,7.69064]
[1777365210133,53.69,76828.61,0.0,-0.04562,2e-05,7.68578]
[1777365215138,53.68,76827.38,0.0,-0.04562,2e-05,7.68453]
[1777365220143,53.68,76826.62,0.0,-0.04561,2e-05,7.68376]
[1777365223705,53.67,76826.58,0.0,-0.0456,2e-05,7.68215]
[1777365224147,53.67,76826.42,0.0,-0.0456,2e-05,7.68156]
[1777365224274,53.67,76826.42,0.0,-0.0456,2e-05,7.68156]
[1777365224286,53.67,76826.42,0.0,-0.0456,2e-05,7.68156]
[1777365224990,53.67,76826.42,0.0,-0.0456,2e-05,7.68156]
[1777365226494,53.67,76825.04,0.0,-0.04562,2e-05,7.68501]
[1777365226921,53.67,76825.04,0.0,-0.04562,2e-05,7.68501]
[1777365226998,53.67,76825.04,0.0,-0.04562,2e-05,7.68433]
[1777365229995,53.66,76817.06,0.0,-0.04578,2e-05,7.70513]
[1777365230038,53.66,76817.06,0.0,-0.04578,2e-05,7.70513]
[1777365231708,53.66,76817.35,0.0,-0.04576,2e-05,7.70348]
[1777365232114,53.65,76817.35,0.0,-0.04575,2e-05,7.70199]
[1777365233187,53.65,76818.21,0.0,-0.04573,2e-05,7.69875]
[1777365233996,53.65,76818.21,0.0,-0.04573,2e-05,7.69875]
[1777365239161,53.64,76819.71,0.0,-0.04567,2e-05,7.69091]
[1777365239632,53.64,76819.71,0.0,-0.04567,2e-05,7.69091]
[1777365243560,53.64,76822.12,0.0,-0.0456,2e-05,7.68208]
[1777365245133,53.64,76822.12,0.0,-0.0456,2e-05,7.6817]
[1777365245167,53.64,76821.81,0.0,-0.0456,2e-05,7.68226]
[1777365245246,53.64,76821.81,0.0,-0.0456,2e-05,7.68226]
[1777365245604,53.64,76821.81,0.0,-0.0456,2e-05,7.68226]
[1777365245610,53.64,76821.81,0.0,-0.0456,2e-05,7.68226]
[1777365245618,53.64,76821.81,0.0,-0.0456,2e-05,7.68226]
[1777365246244,53.64,76821.81,0.0,-0.0456,2e-05,7.68226]
[1777365247086,53.64,76821.81,0.0,-0.0456,2e-05,7.68189]
[1777365252113,53.63,76827.97,0.0,-0.04546,2e-05,7.6633]
[1777365252258,53.63,76827.97,0.0,-0.04546,2e-05,7.6634]
[1777365252740,53.63,76827.97,0.0,-0.04546,2e-05,7.6634]
[1777365252793,53.63,76827.97,0.0,-0.04546,2e-05,7.6634]
[1777365253129,53.64,76827.97,0.0,-0.04546,2e-05,7.66373]
[1777365254613,53.64,76836.55,0.0,-0.04527,2e-05,7.63876]
[1777365255176,53.64,76846.11,0.0,-0.04507,2e-05,7.61177]
[1777365256028,53.64,76846.11,0.0,-0.04507,2e-05,7.61177]
[1777365256100,53.64,76846.11,0.0,-0.04507,2e-05,7.61177]
[1777365256177,53.64,76853.18,0.0,-0.04492,2e-05,7.59238]
[1777365261186,53.66,76867.7,0.0,-0.04466,2e-05,7.55831]
[1777365263606,53.67,76862.49,0.0,-0.04479,2e-05,7.5755]
[1777365264201,53.67,76861.52,0.0,-0.04482,2e-05,7.57929]
[1777365269206,53.68,76854.42,0.0,-0.045,2e-05,7.60347]
[1777365274210,53.68,76857.38,0.0,-0.04494,2e-05,7.59471]
[1777365274705,53.68,76857.38,0.0,-0.04494,2e-05,7.59471]
[1777365275211,53.68,76856.48,0.0,-0.04496,2e-05,7.59777]
[1777365280216,53.69,76849.21,0.0,-0.04513,2e-05,7.62022]
[1777365281039,53.69,76849.21,0.0,-0.04513,2e-05,7.62022]
[1777365281141,53.69,76849.21,0.0,-0.04513,2e-05,7.62015]
[1777365284679,53.69,76847.74,0.0,-0.04516,2e-05,7.62437]
[1777365285210,53.69,76847.74,0.0,-0.04516,2e-05,7.62443]
[1777365290227,53.69,76860.01,0.0,-0.04491,2e-05,7.5906]
[1777365292577,53.7,76868.12,0.0,-0.04474,2e-05,7.56866]
[1777365293230,53.7,76867.42,0.0,-0.04476,2e-05,7.57139]
[1777365293532,53.7,76867.42,0.0,-0.04476,2e-05,7.57139]
[1777365294070,53.7,76867.42,0.0,-0.04476,2e-05,7.57139]
[1777365303240,53.72,76870.61,0.0,-0.04475,2e-05,7.57071]
[1777365306721,53.72,76861.12,0.0,-0.04497,2e-05,7.59892]
[1777365307244,53.72,76861.52,0.0,-0.04496,2e-05,7.59776]
[1777365312249,53.72,76850.62,0.0,-0.04519,2e-05,7.62802]
[1777365317253,53.71,76849.57,0.0,-0.0452,2e-05,7.62918]
[1777365318476,53.71,76849.57,0.0,-0.0452,2e-05,7.62918]
[1777365319255,53.71,76849.66,0.0,-0.04518,2e-05,7.62745]
[1777365319743,53.71,76849.66,0.0,-0.04518,2e-05,7.62745]
[1777365321224,53.71,76852.35,0.0,-0.04512,2e-05,7.61936]
[1777365321257,53.71,76852.66,0.0,-0.04511,2e-05,7.61821]
[1777365326262,53.71,76854.12,0.0,-0.04507,2e-05,7.61279]
[1777365328316,53.71,76853.56,0.0,-0.04508,2e-05,7.61422]
[1777365329265,53.7,76853.56,0.0,-0.04508,2e-05,7.61381]
[1777365334270,53.7,76853.24,0.0,-0.04507,2e-05,7.61137]
[1777365339275,53.7,76856.09,0.0,-0.045,2e-05,7.60277]
[1777365344280,53.7,76851.26,0.0,-0.0451,2e-05,7.61597]
[1777365350286,53.69,76845.94,0.0,-0.0452,2e-05,7.62851]
[1777365355291,53.69,76848.52,0.0,-0.04513,2e-05,7.61971]
[1777365360297,53.68,76843.95,0.0,-0.04522,2e-05,7.63068]
[1777365365303,53.68,76852.97,0.0,-0.04502,2e-05,7.60471]
[1777365371309,53.68,76840.99,0.0,-0.04527,2e-05,7.63743]
[1777365376314,53.67,76833.43,0.0,-0.04541,2e-05,7.65567]
[1777365382320,53.66,76839.29,0.0,-0.04526,2e-05,7.6359]
[1777365387325,53.66,76838.19,0.0,-0.04527,2e-05,7.6374]
[1777365392330,53.65,76837.88,0.0,-0.04525,2e-05,7.6337]
[1777365397335,53.65,76846.1,0.0,-0.04506,2e-05,7.60895]
[1777365402340,53.65,76846.73,0.0,-0.04505,2e-05,7.60777]
[1777365408346,53.65,76846.73,0.0,-0.04505,2e-05,7.60815]
[1777365414351,53.65,76847.45,0.0,-0.04504,2e-05,7.60641]
[1777365416841,53.65,76846.84,0.0,-0.04505,2e-05,7.60803]
[1777365417217,53.65,76846.84,0.0,-0.04505,2e-05,7.60803]
[1777365418720,53.65,76840.84,0.0,-0.04518,2e-05,7.62482]
[1777365418753,53.65,76840.84,0.0,-0.04518,2e-05,7.62482]
[1777365419298,53.65,76840.84,0.0,-0.04518,2e-05,7.62469]
[1777365419956,53.65,76840.84,0.0,-0.04518,2e-05,7.62469]
[1777365420357,53.65,76843.76,0.0,-0.04512,2e-05,7.61611]
[1777365422005,53.65,76844.4,0.0,-0.0451,2e-05,7.61418]
[1777365422889,53.65,76844.4,0.0,-0.0451,2e-05,7.61409]
[1777365423325,53.65,76844.4,0.0,-0.0451,2e-05,7.61409]
[1777365427929,53.65,76844.5,0.0,-0.0451,2e-05,7.61351]
[1777365428360,53.65,76844.5,0.0,-0.04509,2e-05,7.61342]
[1777365430586,53.65,76843.81,0.0,-0.04511,2e-05,7.61522]
[1777365431372,53.65,76843.8,0.0,-0.04511,2e-05,7.61512]
[1777365433735,53.65,76843.72,0.0,-0.04511,2e-05,7.61512]
[1777365434375,53.65,76844.22,0.0,-0.0451,2e-05,7.6136]
[1777365439380,53.65,76844.4,0.0,-0.04509,2e-05,7.61246]
[1777365444385,53.65,76844.57,0.0,-0.04508,2e-05,7.61159]
[1777365448731,53.64,76845.17,0.0,-0.04507,2e-05,7.60959]
[1777365453583,53.65,76853.96,0.0,-0.04487,2e-05,7.58275]
[1777365459401,53.65,76855.13,0.0,-0.04486,2e-05,7.58151]
[1777365462990,53.66,76854.06,0.0,-0.04489,2e-05,7.58565]
[1777365465618,53.66,76860.29,0.0,-0.04476,2e-05,7.56883]
[1777365471413,53.66,76860.4,0.0,-0.04477,2e-05,7.5706]
[1777365473643,53.67,76862.9,0.0,-0.04473,2e-05,7.56432]
[1777365479421,53.67,76865.79,0.0,-0.04468,2e-05,7.55906]
[1777365484428,53.68,76864.59,0.0,-0.04472,2e-05,7.56421]
[1777365487672,53.68,76864.91,0.0,-0.04472,2e-05,7.56444]
[1777365487776,53.68,76864.91,0.0,-0.04472,2e-05,7.56444]
[1777365492323,53.68,76864.53,0.0,-0.04474,2e-05,7.56648]
[1777365492420,53.68,76864.53,0.0,-0.04474,2e-05,7.56648]
[1777365497440,53.69,76867.94,0.0,-0.04468,2e-05,7.55846]
[1777365502445,53.69,76868.15,0.0,-0.04468,2e-05,7.55894]
[1777365507450,53.69,76869.72,0.0,-0.04466,2e-05,7.55568]
[1777365512455,53.7,76870.58,0.0,-0.04464,2e-05,7.55223]
[1777365518461,53.7,76873.27,0.0,-0.04459,2e-05,7.54609]
[1777365523466,53.7,76867.22,0.0,-0.04473,2e-05,7.56445]
[1777365528471,53.7,76854.98,0.0,-0.04499,2e-05,7.59887]
[1777365533476,53.7,76855.44,0.0,-0.04496,2e-05,7.59502]
[1777365538242,53.69,76852.1,0.0,-0.04502,2e-05,7.60281]
[1777365538319,53.69,76852.1,0.0,-0.04502,2e-05,7.60222]
[1777365539928,53.69,76851.19,0.0,-0.04503,2e-05,7.6043]
[1777365540483,53.69,76851.23,0.0,-0.04502,2e-05,7.60312]
[1777365541918,53.69,76851.23,0.0,-0.04502,2e-05,7.60312]
[1777365542485,53.68,76851.41,0.0,-0.04501,2e-05,7.6016]
[1777365548491,53.67,76843.13,0.0,-0.04517,2e-05,7.62187]
[1777365554148,53.66,76842.83,0.0,-0.04515,2e-05,7.61933]
[1777365560503,53.66,76847.29,0.0,-0.04502,2e-05,7.6027]
[1777365565508,53.65,76847.19,0.0,-0.04502,2e-05,7.60188]
[1777365570513,53.65,76845.89,0.0,-0.04503,2e-05,7.60405]
[1777365575518,53.65,76845.88,0.0,-0.04501,2e-05,7.60031]
[1777365581430,53.64,76845.44,0.0,-0.04501,2e-05,7.60034]
[1777365586464,53.64,76845.0,0.0,-0.04502,2e-05,7.60064]
[1777365591500,53.64,76843.45,0.0,-0.04504,2e-05,7.60393]
[1777365596535,53.63,76843.09,0.0,-0.04504,2e-05,7.60363]
[1777365601544,53.63,76842.73,0.0,-0.04504,2e-05,7.60356]
[1777365607551,53.63,76842.83,0.0,-0.04503,2e-05,7.6024]
[1777365613557,53.63,76842.25,0.0,-0.04503,2e-05,7.60305]
[1777365618562,53.62,76842.22,0.0,-0.04503,2e-05,7.60218]
[1777365623567,53.62,76841.96,0.0,-0.04503,2e-05,7.60231]
[1777365628574,53.62,76836.61,0.0,-0.04514,2e-05,7.61649]
[1777365633579,53.61,76831.61,0.0,-0.04522,2e-05,7.62622]
[1777365638584,53.61,76828.7,0.0,-0.04527,2e-05,7.63252]
[1777365643589,53.6,76827.44,0.0,-0.04527,2e-05,7.63276]
[1777365648594,53.59,76828.89,0.0,-0.04522,2e-05,7.62617]
[1777365653599,53.59,76827.36,0.0,-0.04524,2e-05,7.62869]
[1777365658604,53.58,76817.66,0.0,-0.04543,2e-05,7.65398]
[1777365663987,53.57,76816.41,0.0,-0.04544,2e-05,7.65452]
[1777365669294,53.56,76799.48,0.0,-0.04577,2e-05,7.69789]
[1777365675621,53.53,76797.11,0.0,-0.04576,2e-05,7.69629]
[1777365680626,53.52,76796.94,0.0,-0.04573,2e-05,7.69155]
[1777365685631,53.51,76799.39,0.0,-0.04564,2e-05,7.6801]
[1777365690636,53.5,76797.14,0.0,-0.04567,2e-05,7.68352]
[1777365695641,53.5,76800.8,0.0,-0.04556,2e-05,7.66833]
[1777365700646,53.49,76799.66,0.0,-0.04556,2e-05,7.66921]
[1777365705651,53.48,76788.42,0.0,-0.04579,2e-05,7.69876]
[1777365710656,53.48,76787.7,0.0,-0.04578,2e-05,7.69765]
[1777365716662,53.49,76789.6,0.0,-0.04577,2e-05,7.69646]
[1777365721667,53.5,76795.15,0.0,-0.04568,2e-05,7.68401]
[1777365727673,53.48,76788.09,0.0,-0.0458,2e-05,7.69995]
[1777365733679,53.47,76789.36,0.0,-0.04573,2e-05,7.69119]
[1777365738684,53.46,76794.92,0.0,-0.04559,2e-05,7.67188]
[1777365743689,53.46,76796.17,0.0,-0.04555,2e-05,7.66668]
[1777365748689,53.49,76794.55,0.0,-0.04566,2e-05,7.68154]
[1777365753699,53.52,76785.47,0.0,-0.04595,2e-05,7.71969]
[1777365758704,53.55,76782.97,0.0,-0.0461,2e-05,7.73965]
[1777365763704,53.57,76785.58,0.0,-0.0461,2e-05,7.73892]
[1777365768716,53.59,76784.92,0.0,-0.04617,2e-05,7.7484]
[1777365774722,53.61,76779.14,0.0,-0.04635,2e-05,7.77293]
[1777365779727,53.61,76776.23,0.0,-0.04643,2e-05,7.78338]
[1777365784732,53.62,76776.3,0.0,-0.04644,2e-05,7.7851]
[1777365789058,53.62,76776.25,0.0,-0.04645,2e-05,7.78644]
[1777365789737,53.62,76775.78,0.0,-0.04647,2e-05,7.78832]
[1777365793743,53.62,76775.98,0.0,-0.04647,2e-05,7.78817]
[1777365798748,53.58,76777.23,0.0,-0.04631,2e-05,7.76643]
[1777365798767,53.58,76777.23,0.0,-0.04631,2e-05,7.76643]
[1777365808759,53.53,76775.96,0.0,-0.04621,2e-05,7.75278]
[1777365813764,53.55,76776.45,0.0,-0.04623,2e-05,7.75576]
[1777365819770,53.54,76778.17,0.0,-0.04615,2e-05,7.74509]
[1777365824775,53.55,76778.22,0.0,-0.04619,2e-05,7.75071]
[1777365829780,53.57,76778.7,0.0,-0.04623,2e-05,7.75609]
[1777365834785,53.58,76778.52,0.0,-0.04627,2e-05,7.76134]
[1777365839742,53.59,76778.39,0.0,-0.04629,2e-05,7.76404]
[1777365844795,53.6,76777.91,0.0,-0.04633,2e-05,7.76961]
[1777365849800,53.6,76774.43,0.0,-0.04642,2e-05,7.78125]
[1777365854805,53.6,76772.5,0.0,-0.04647,2e-05,7.78783]
[1777365860811,53.6,76773.79,0.0,-0.04645,2e-05,7.78475]
[1777365865816,53.61,76773.56,0.0,-0.04646,2e-05,7.78569]
[1777365870821,53.61,76776.37,0.0,-0.04639,2e-05,7.77769]
[1777365875826,53.61,76775.77,0.0,-0.0464,2e-05,7.77764]
[1777365880831,53.61,76776.54,0.0,-0.04639,2e-05,7.77594]
[1777365885836,53.61,76776.04,0.0,-0.0464,2e-05,7.77778]
[1777365890841,53.61,76775.46,0.0,-0.04641,2e-05,7.77956]
[1777365894723,53.61,76774.15,0.0,-0.04644,2e-05,7.7832]
[1777365894812,53.61,76774.15,0.0,-0.04644,2e-05,7.78302]
[1777365899850,53.61,76772.28,0.0,-0.04648,2e-05,7.78765]
[1777365900144,53.61,76772.28,0.0,-0.04648,2e-05,7.78765]
[1777365900851,53.61,76771.8,0.0,-0.04649,2e-05,7.78868]
[1777365905856,53.6,76766.66,0.0,-0.04659,2e-05,7.80229]
[1777365910861,53.6,76764.09,0.0,-0.04663,2e-05,7.80766]
[1777365915866,53.59,76756.66,0.0,-0.04677,2e-05,7.82598]
[1777365921821,53.57,76742.83,0.0,-0.04705,2e-05,7.86129]
[1777365926857,53.56,76735.84,0.0,-0.04716,2e-05,7.87513]
[1777365931882,53.54,76732.66,0.0,-0.04717,2e-05,7.87552]
[1777365936887,53.53,76734.24,0.0,-0.04709,2e-05,7.86528]
[1777365941892,53.51,76737.35,0.0,-0.04699,2e-05,7.85184]
[1777365946897,53.51,76748.91,0.0,-0.04671,2e-05,7.81568]
[1777365951902,53.51,76750.36,0.0,-0.04667,2e-05,7.81115]
[1777365956907,53.51,76749.44,0.0,-0.04669,2e-05,7.81344]
[1777365961912,53.51,76748.77,0.0,-0.0467,2e-05,7.81471]
[1777365966917,53.5,76748.74,0.0,-0.0467,2e-05,7.81401]
[1777365971922,53.5,76753.02,0.0,-0.0466,2e-05,7.80119]
[1777365976927,53.5,76753.0,0.0,-0.0466,2e-05,7.80141]
[1777365981932,53.5,76753.6,0.0,-0.04659,2e-05,7.79969]
[1777365987938,53.51,76756.37,0.0,-0.04653,2e-05,7.79193]
[1777365992943,53.51,76768.1,0.0,-0.04626,2e-05,7.75607]
[1777365997948,53.52,76766.93,0.0,-0.0463,2e-05,7.76208]
[1777366002953,53.52,76761.74,0.0,-0.04643,2e-05,7.77845]
[1777366007958,53.52,76754.04,0.0,-0.0466,2e-05,7.80057]
[1777366012963,53.51,76749.87,0.0,-0.04668,2e-05,7.81123]
[1777366017968,53.51,76749.62,0.0,-0.04667,2e-05,7.81002]
[1777366022973,53.5,76751.14,0.0,-0.04662,2e-05,7.80393]
[1777366027978,53.5,76750.58,0.0,-0.04663,2e-05,7.80419]
[1777366032983,53.5,76745.47,0.0,-0.04673,2e-05,7.81754]
[1777366037988,53.49,76740.28,0.0,-0.04682,2e-05,7.82968]
[1777366042993,53.48,76740.78,0.0,-0.04679,2e-05,7.82541]
[1777366047998,53.47,76731.13,0.0,-0.04698,2e-05,7.85006]
[1777366053003,53.46,76730.61,0.0,-0.04695,2e-05,7.84496]
[1777366059008,53.45,76730.34,0.0,-0.04693,2e-05,7.84184]
[1777366064866,53.44,76729.68,0.0,-0.04692,2e-05,7.8409]
[1777366070019,53.44,76730.34,0.0,-0.04688,2e-05,7.83602]
[1777366075024,53.43,76730.88,0.0,-0.04686,2e-05,7.83243]
[1777366080933,53.43,76731.42,0.0,-0.04683,2e-05,7.82898]
[1777366085968,53.42,76732.61,0.0,-0.04679,2e-05,7.82424]
[1777366091003,53.42,76731.94,0.0,-0.0468,2e-05,7.82513]
[1777366096038,53.42,76732.06,0.0,-0.04679,2e-05,7.82367]
[1777366101050,53.41,76731.38,0.0,-0.0468,2e-05,7.82468]
[1777366106055,53.41,76729.72,0.0,-0.04683,2e-05,7.82839]
[1777366111060,53.41,76729.04,0.0,-0.04682,2e-05,7.82639]
[1777366116065,53.4,76728.3,0.0,-0.04683,2e-05,7.8273]
[1777366121070,53.4,76727.83,0.0,-0.04683,2e-05,7.82741]
[1777366126075,53.4,76727.0,0.0,-0.04684,2e-05,7.8286]
[1777366131080,53.4,76732.17,0.0,-0.04672,2e-05,7.81291]
[1777366136085,53.4,76733.77,0.0,-0.04668,2e-05,7.80823]
[1777366141090,53.4,76743.96,0.0,-0.04646,2e-05,7.77945]
[1777366145137,53.41,76751.87,0.0,-0.04629,2e-05,7.75823]
[1777366146095,53.41,76753.87,0.0,-0.04625,2e-05,7.75318]
[1777366151100,53.42,76765.15,0.0,-0.04604,2e-05,7.72549]
[1777366156104,53.44,76765.12,0.0,-0.04608,2e-05,7.73072]
[1777366161109,53.45,76766.34,0.0,-0.04608,2e-05,7.7314]
[1777366166116,53.46,76766.77,0.0,-0.0461,2e-05,7.73371]
[1777366172122,53.46,76767.56,0.0,-0.0461,2e-05,7.73248]
[1777366177127,53.47,76769.51,0.0,-0.04607,2e-05,7.72961]
[1777366182132,53.48,76770.56,0.0,-0.04607,2e-05,7.72922]
[1777366187137,53.48,76770.93,0.0,-0.04608,2e-05,7.73044]
[1777366192142,53.49,76771.41,0.0,-0.04608,2e-05,7.73094]
[1777366197147,53.49,76770.57,0.0,-0.04611,2e-05,7.73487]
[1777366201872,53.49,76762.12,0.0,-0.0463,2e-05,7.75981]
[1777366202108,53.49,76762.12,0.0,-0.0463,2e-05,7.75981]
[1777366202020,53.49,76762.12,0.0,-0.0463,2e-05,7.75981]
[1777366204158,53.49,76721.07,0.0,-0.04722,2e-05,7.87878]
[1777366205159,53.48,76705.97,0.0,-0.04755,2e-05,7.92104]
[1777366206015,53.48,76705.97,0.0,-0.04755,2e-05,7.92104]
[1777366210164,53.44,76690.94,0.0,-0.04779,2e-05,7.95176]
[1777366215169,53.41,76695.52,0.0,-0.04758,2e-05,7.92472]
[1777366220174,53.39,76700.49,0.0,-0.0474,2e-05,7.90047]
[1777366223694,53.38,76700.5,0.0,-0.04736,2e-05,7.89577]
[1777366229101,53.36,76699.94,0.0,-0.04732,2e-05,7.88947]
[1777366234190,53.35,76708.43,0.0,-0.04708,2e-05,7.85762]
[1777366240196,53.33,76703.35,0.0,-0.04716,2e-05,7.86829]
[1777366245201,53.33,76702.97,0.0,-0.04714,2e-05,7.86595]
[1777366251207,53.32,76700.02,0.0,-0.04718,2e-05,7.87074]
[1777366257198,53.31,76698.65,0.0,-0.04718,2e-05,7.87087]
[1777366262218,53.3,76701.23,0.0,-0.04711,2e-05,7.86082]
[1777366267223,53.3,76704.36,0.0,-0.04702,2e-05,7.84974]
[1777366272228,53.29,76706.78,0.0,-0.04696,2e-05,7.84189]
[1777366274007,53.29,76706.78,0.0,-0.04696,2e-05,7.84181]
[1777366274037,53.29,76706.78,0.0,-0.04696,2e-05,7.84172]
[1777366279235,53.29,76706.38,0.0,-0.04697,2e-05,7.84243]
[1777366284240,53.29,76707.06,0.0,-0.04695,2e-05,7.84]
[1777366289245,53.29,76707.11,0.0,-0.04694,2e-05,7.83948]
[1777366294250,53.29,76707.63,0.0,-0.04692,2e-05,7.83508]
[1777366299255,53.29,76708.52,0.0,-0.04689,2e-05,7.83233]
[1777366304260,53.29,76707.22,0.0,-0.04692,2e-05,7.83599]
[1777366309265,53.29,76707.81,0.0,-0.04691,2e-05,7.83393]
[1777366314270,53.29,76708.91,0.0,-0.04688,2e-05,7.83056]
[1777366319275,53.29,76709.94,0.0,-0.04686,2e-05,7.82775]
[1777366324280,53.29,76710.4,0.0,-0.04685,2e-05,7.82638]
[1777366325700,53.29,76710.23,0.0,-0.04685,2e-05,7.82688]
[1777366325785,53.29,76710.23,0.0,-0.04685,2e-05,7.82688]
[1777366325886,53.29,76710.23,0.0,-0.04685,2e-05,7.82686]
[1777366327790,53.29,76710.2,0.0,-0.04685,2e-05,7.82692]
[1777366333289,53.29,76715.09,0.0,-0.04674,2e-05,7.81269]
[1777366338294,53.29,76713.93,0.0,-0.04677,2e-05,7.81678]
[1777366343617,53.29,76714.36,0.0,-0.04677,2e-05,7.81598]
[1777366349305,53.3,76725.59,0.0,-0.04653,2e-05,7.78475]
[1777366354310,53.31,76732.31,0.0,-0.04639,2e-05,7.76607]
[1777366359315,53.31,76733.06,0.0,-0.04639,2e-05,7.76716]
[1777366364320,53.32,76733.26,0.0,-0.04641,2e-05,7.76933]
[1777366369327,53.33,76734.39,0.0,-0.0464,2e-05,7.76837]
[1777366371533,53.33,76734.45,0.0,-0.04641,2e-05,7.76906]
[1777366371600,53.33,76734.45,0.0,-0.04641,2e-05,7.76947]
[1777366376334,53.34,76753.99,0.0,-0.04599,2e-05,7.71447]
[1777366381339,53.35,76743.83,0.0,-0.04625,2e-05,7.74846]
[1777366386344,53.35,76743.35,0.0,-0.04628,2e-05,7.7524]
[1777366391349,53.36,76740.4,0.0,-0.04636,2e-05,7.76273]
[1777366396354,53.36,76739.32,0.0,-0.04639,2e-05,7.76659]
[1777366401359,53.36,76739.06,0.0,-0.0464,2e-05,7.76786]
[1777366406364,53.36,76738.39,0.0,-0.04641,2e-05,7.77007]
[1777366411369,53.36,76738.72,0.0,-0.04639,2e-05,7.76658]
[1777366417375,53.36,76742.28,0.0,-0.04632,2e-05,7.75706]
[1777366422380,53.37,76742.47,0.0,-0.04632,2e-05,7.75739]
[1777366427386,53.37,76742.34,0.0,-0.04633,2e-05,7.75856]
[1777366432393,53.37,76744.65,0.0,-0.04628,2e-05,7.75264]
[1777366437398,53.37,76743.58,0.0,-0.04631,2e-05,7.75631]
[1777366442403,53.37,76741.98,0.0,-0.04635,2e-05,7.76135]
[1777366447408,53.32,76742.34,0.0,-0.0462,2e-05,7.74085]
[1777366452413,53.28,76744.51,0.0,-0.04603,2e-05,7.71883]
[1777366457418,53.25,76746.46,0.0,-0.0459,2e-05,7.70075]
[1777366462423,53.23,76744.89,0.0,-0.04586,2e-05,7.69538]
[1777366467428,53.21,76745.91,0.0,-0.04577,2e-05,7.68402]
[1777366472433,53.19,76746.21,0.0,-0.0457,2e-05,7.67381]
[1777366478439,53.17,76745.19,0.0,-0.04568,2e-05,7.67017]
[1777366483444,53.16,76746.78,0.0,-0.04561,2e-05,7.66134]
[1777366488449,53.16,76750.32,0.0,-0.04551,2e-05,7.64842]
[1777366493454,53.15,76746.69,0.0,-0.04557,2e-05,7.65633]
[1777366498459,53.14,76746.57,0.0,-0.04556,2e-05,7.65434]
[1777366504465,53.14,76745.72,0.0,-0.04556,2e-05,7.65414]
[1777366510471,53.13,76745.85,0.0,-0.04554,2e-05,7.65169]
[1777366515476,53.13,76746.85,0.0,-0.04551,2e-05,7.64747]
[1777366520480,53.13,76747.24,0.0,-0.04549,2e-05,7.64544]
[1777366525485,53.13,76748.71,0.0,-0.04545,2e-05,7.64052]
[1777366530490,53.13,76754.36,0.0,-0.04533,2e-05,7.62451]
[1777366535495,53.13,76753.7,0.0,-0.04534,2e-05,7.62468]
[1777366540500,53.13,76753.74,0.0,-0.04534,2e-05,7.62517]
[1777366545505,53.13,76752.96,0.0,-0.04536,2e-05,7.62787]
[1777366550510,53.13,76753.87,0.0,-0.04534,2e-05,7.62562]
[1777366555515,53.13,76752.01,0.0,-0.04539,2e-05,7.63133]
[1777366560520,53.13,76753.14,0.0,-0.04536,2e-05,7.6283]
[1777366565525,53.13,76752.47,0.0,-0.04538,2e-05,7.63038]
[1777366570530,53.13,76751.43,0.0,-0.0454,2e-05,7.63325]
[1777366575535,53.14,76753.56,0.0,-0.04539,2e-05,7.63131]
[1777366581459,53.2,76753.28,0.0,-0.04556,2e-05,7.65434]
[1777366586494,53.24,76754.59,0.0,-0.04564,2e-05,7.66548]
[1777366591551,53.27,76769.42,0.0,-0.04539,2e-05,7.63318]
[1777366596556,53.31,76772.21,0.0,-0.04543,2e-05,7.63849]
[1777366601561,53.33,76770.09,0.0,-0.04556,2e-05,7.65584]
[1777366606566,53.36,76770.73,0.0,-0.04561,2e-05,7.6631]
[1777366611579,53.38,76769.6,0.0,-0.04569,2e-05,7.67375]
[1777366616584,53.39,76769.45,0.0,-0.04574,2e-05,7.68012]
[1777366621589,53.4,76769.25,0.0,-0.04578,2e-05,7.68553]
[1777366626594,53.41,76769.26,0.0,-0.04581,2e-05,7.68945]
[1777366631599,53.42,76769.32,0.0,-0.04583,2e-05,7.69258]
[1777366636604,53.43,76769.29,0.0,-0.04585,2e-05,7.69532]
[1777366641609,53.43,76769.85,0.0,-0.04586,2e-05,7.69602]
[1777366646614,53.44,76769.68,0.0,-0.04588,2e-05,7.69829]
[1777366651619,53.44,76769.77,0.0,-0.04587,2e-05,7.69698]
[1777366656624,53.45,76769.93,0.0,-0.04588,2e-05,7.69797]
[1777366661629,53.45,76771.34,0.0,-0.04586,2e-05,7.69523]
[1777366666634,53.4,76772.54,0.0,-0.0457,2e-05,7.6739]
[1777366671639,53.37,76774.65,0.0,-0.04555,2e-05,7.6535]
[1777366675659,53.35,76774.65,0.0,-0.04548,2e-05,7.64456]
[1777366676644,53.34,76783.81,0.0,-0.04526,2e-05,7.61606]
[1777366681650,53.35,76794.18,0.0,-0.04505,2e-05,7.58836]
[1777366686655,53.38,76794.73,0.0,-0.04514,2e-05,7.60045]
[1777366691660,53.41,76796.26,0.0,-0.04519,2e-05,7.60723]
[1777366696665,53.44,76799.37,0.0,-0.04519,2e-05,7.60803]
[1777366701670,53.46,76800.14,0.0,-0.04523,2e-05,7.61403]
[1777366707675,53.45,76806.19,0.0,-0.04508,2e-05,7.59346]
[1777366713681,53.42,76807.62,0.0,-0.04494,2e-05,7.5747]
[1777366718686,53.41,76817.58,0.0,-0.04468,2e-05,7.5401]
[1777366723691,53.39,76814.43,0.0,-0.04471,2e-05,7.54393]
[1777366728696,53.38,76807.02,0.0,-0.04484,2e-05,7.56057]
[1777366733701,53.4,76797.21,0.0,-0.04512,2e-05,7.59796]
[1777366738706,53.43,76797.88,0.0,-0.04518,2e-05,7.60637]
[1777366743711,53.45,76798.64,0.0,-0.04523,2e-05,7.6127]
[1777366749674,53.47,76798.58,0.0,-0.04529,2e-05,7.62068]
[1777366753721,53.47,76782.79,0.0,-0.04566,2e-05,7.66863]
[1777366758726,53.48,76781.55,0.0,-0.04569,2e-05,7.67351]
[1777366764732,53.48,76783.22,0.0,-0.04566,2e-05,7.66965]
[1777366769737,53.48,76790.87,0.0,-0.04551,2e-05,7.64921]
[1777366774742,53.49,76791.9,0.0,-0.04549,2e-05,7.64608]
[1777366779747,53.5,76792.14,0.0,-0.0455,2e-05,7.64749]
[1777366784752,53.5,76795.92,0.0,-0.04543,2e-05,7.6384]
[1777366789757,53.51,76801.29,0.0,-0.04533,2e-05,7.6257]
[1777366794762,53.52,76802.28,0.0,-0.04533,2e-05,7.62562]
[1777366799767,53.52,76804.59,0.0,-0.0453,2e-05,7.62166]
[1777366804774,53.53,76799.26,0.0,-0.04543,2e-05,7.63882]
[1777366809779,53.53,76804.46,0.0,-0.04532,2e-05,7.62508]
[1777366814784,53.52,76809.07,0.0,-0.04518,2e-05,7.6058]
[1777366819789,53.56,76809.48,0.0,-0.04531,2e-05,7.62382]
[1777366822792,53.6,76788.36,0.0,-0.04587,2e-05,7.69765]
[1777366827797,53.65,76787.81,0.0,-0.04604,2e-05,7.71967]
[1777366832802,53.65,76788.81,0.0,-0.04602,2e-05,7.71659]
[1777366837048,53.66,76788.54,0.0,-0.04604,2e-05,7.71926]
[1777366837807,53.66,76788.49,0.0,-0.04604,2e-05,7.7199]
[1777366840140,53.66,76791.84,0.0,-0.04597,2e-05,7.7102]
[1777366840810,53.66,76790.07,0.0,-0.04601,2e-05,7.71545]
[1777366845815,53.66,76789.87,0.0,-0.04601,2e-05,7.71615]
[1777366850820,53.66,76792.36,0.0,-0.04596,2e-05,7.70898]
[1777366855827,53.66,76792.01,0.0,-0.04597,2e-05,7.71017]
[1777366860832,53.66,76793.06,0.0,-0.04595,2e-05,7.70729]
[1777366865837,53.66,76791.57,0.0,-0.04598,2e-05,7.71183]
[1777366870842,53.67,76786.62,0.0,-0.04611,2e-05,7.72844]
[1777366875847,53.67,76774.16,0.0,-0.0464,2e-05,7.76685]
[1777366880853,53.68,76777.23,0.0,-0.04635,2e-05,7.75965]
[1777366885858,53.68,76777.07,0.0,-0.04636,2e-05,7.76197]
[1777366890865,53.69,76777.37,0.0,-0.04637,2e-05,7.76293]
[1777366895869,53.69,76776.5,0.0,-0.04639,2e-05,7.76476]
[1777366900874,53.69,76776.77,0.0,-0.0464,2e-05,7.76573]
[1777366905879,53.7,76777.3,0.0,-0.0464,2e-05,7.76596]
[1777366911811,53.7,76778.99,0.0,-0.04638,2e-05,7.76316]
[1777366916890,53.71,76778.66,0.0,-0.0464,2e-05,7.76589]
[1777366919548,53.71,76777.4,0.0,-0.04643,2e-05,7.77029]
[1777366919868,53.71,76777.4,0.0,-0.04643,2e-05,7.77064]
[1777366920303,53.71,76777.4,0.0,-0.04643,2e-05,7.77064]
[1777366920874,53.71,76777.4,0.0,-0.04644,2e-05,7.77098]
[1777366921154,53.71,76777.4,0.0,-0.04644,2e-05,7.77098]
[1777366921882,53.71,76777.4,0.0,-0.04644,2e-05,7.7713]
[1777366926900,53.72,76762.91,0.0,-0.04678,2e-05,7.81542]
[1777366931907,53.72,76759.26,0.0,-0.04687,2e-05,7.82748]
[1777366936911,53.72,76752.62,0.0,-0.04703,2e-05,7.8483]
[1777366942917,53.73,76748.0,0.0,-0.04715,2e-05,7.86318]
[1777366947922,53.73,76751.96,0.0,-0.04708,2e-05,7.85424]
[1777366952927,53.74,76752.39,0.0,-0.04706,2e-05,7.85146]
[1777366957932,53.74,76753.5,0.0,-0.04704,2e-05,7.84924]
[1777366962937,53.74,76753.28,0.0,-0.04706,2e-05,7.85094]
[1777366967942,53.74,76751.02,0.0,-0.04711,2e-05,7.85863]
[1777366972947,53.75,76748.76,0.0,-0.04717,2e-05,7.86626]
[1777366977952,53.75,76749.53,0.0,-0.04716,2e-05,7.86494]
[1777366983957,53.75,76750.24,0.0,-0.04715,2e-05,7.86395]
[1777366987249,53.75,76749.75,0.0,-0.04717,2e-05,7.86595]
[1777366987961,53.75,76749.8,0.0,-0.04717,2e-05,7.86599]
[1777366988245,53.75,76749.8,0.0,-0.04717,2e-05,7.86599]
[1777366988835,53.75,76749.8,0.0,-0.04717,2e-05,7.86576]
[1777366993892,53.75,76749.98,0.0,-0.04716,2e-05,7.86425]
[1777366998972,53.75,76748.77,0.0,-0.04717,2e-05,7.86641]
[1777367003977,53.74,76749.12,0.0,-0.04716,2e-05,7.86419]
[1777367009983,53.74,76749.64,0.0,-0.04714,2e-05,7.86126]
[1777367014988,53.74,76748.17,0.0,-0.04716,2e-05,7.86401]
[1777367019993,53.74,76744.89,0.0,-0.04724,2e-05,7.87461]
[1777367024998,53.75,76747.7,0.0,-0.04719,2e-05,7.86716]
[1777367030003,53.75,76748.35,0.0,-0.04718,2e-05,7.86615]
[1777367035008,53.75,76748.63,0.0,-0.04718,2e-05,7.86625]
[1777367040013,53.75,76757.79,0.0,-0.04698,2e-05,7.84021]
[1777367045018,53.76,76759.01,0.0,-0.04696,2e-05,7.83772]
[1777367050023,53.76,76755.83,0.0,-0.04704,2e-05,7.84823]
[1777367055028,53.76,76754.94,0.0,-0.04707,2e-05,7.8519]
[1777367061034,53.77,76756.31,0.0,-0.04704,2e-05,7.84907]
[1777367066039,53.77,76753.11,0.0,-0.04713,2e-05,7.85957]
[1777367070036,53.77,76753.01,0.0,-0.04713,2e-05,7.86042]
[1777367070043,53.77,76753.43,0.0,-0.04712,2e-05,7.85937]
[1777367070877,53.77,76753.43,0.0,-0.04712,2e-05,7.85937]
[1777367070978,53.77,76753.43,0.0,-0.04712,2e-05,7.85955]
[1777367071751,53.77,76753.43,0.0,-0.04712,2e-05,7.85955]
[1777367071775,53.77,76753.43,0.0,-0.04712,2e-05,7.85955]
[1777367075824,53.77,76747.66,0.0,-0.04725,2e-05,7.87475]
[1777367076049,53.77,76747.34,0.0,-0.04726,2e-05,7.87586]
[1777367081054,53.77,76743.59,0.0,-0.04735,2e-05,7.88771]
[1777367087036,53.78,76751.72,0.0,-0.04717,2e-05,7.86461]
[1777367090931,53.78,76753.0,0.0,-0.04714,2e-05,7.86139]
[1777367091065,53.78,76753.0,0.0,-0.04715,2e-05,7.86158]
[1777367096072,53.78,76756.66,0.0,-0.04707,2e-05,7.85176]
[1777367101077,53.78,76756.71,0.0,-0.04708,2e-05,7.85262]
[1777367106082,53.79,76756.63,0.0,-0.04708,2e-05,7.85386]
[1777367111087,53.79,76760.0,0.0,-0.04702,2e-05,7.84491]
[1777367116092,53.79,76754.94,0.0,-0.04714,2e-05,7.86091]
[1777367121097,53.79,76752.64,0.0,-0.0472,2e-05,7.86859]
[1777367126102,53.8,76751.94,0.0,-0.04722,2e-05,7.87151]
[1777367131106,53.8,76754.56,0.0,-0.04715,2e-05,7.86203]
[1777367136111,53.8,76761.54,0.0,-0.047,2e-05,7.84245]
[1777367142117,53.8,76762.13,0.0,-0.04698,2e-05,7.84003]
[1777367147122,53.8,76759.89,0.0,-0.04703,2e-05,7.84596]
[1777367152126,53.79,76753.69,0.0,-0.04716,2e-05,7.86311]
[1777367157131,53.79,76751.39,0.0,-0.04721,2e-05,7.86953]
[1777367162136,53.79,76751.79,0.0,-0.04718,2e-05,7.86549]
[1777367168142,53.78,76750.77,0.0,-0.04718,2e-05,7.86508]
[1777367174148,53.77,76751.34,0.0,-0.04714,2e-05,7.86001]
[1777367176023,53.77,76751.41,0.0,-0.04713,2e-05,7.85923]
[1777367176123,53.77,76751.41,0.0,-0.04713,2e-05,7.85867]
[1777367181155,53.76,76749.25,0.0,-0.04716,2e-05,7.86227]
[1777367186160,53.75,76749.78,0.0,-0.04713,2e-05,7.85791]
[1777367192166,53.74,76750.88,0.0,-0.04706,2e-05,7.84879]
[1777367197171,53.74,76750.08,0.0,-0.04706,2e-05,7.84847]
[1777367202176,53.73,76749.66,0.0,-0.04705,2e-05,7.84702]
[1777367205729,53.73,76750.41,0.0,-0.04702,2e-05,7.8432]
[1777367206180,53.72,76751.89,0.0,-0.04698,2e-05,7.83831]
[1777367211185,53.72,76757.81,0.0,-0.04683,2e-05,7.81873]
[1777367216190,53.72,76757.98,0.0,-0.04683,2e-05,7.81789]
[1777367218085,53.72,76758.4,0.0,-0.04682,2e-05,7.8166]
[1777367218157,53.72,76758.4,0.0,-0.04681,2e-05,7.81611]
[1777367223663,53.71,76759.67,0.0,-0.04676,2e-05,7.80998]
[1777367224010,53.71,76759.67,0.0,-0.04676,2e-05,7.80998]
[1777367224049,53.71,76759.67,0.0,-0.04676,2e-05,7.80951]
[1777367229203,53.71,76762.26,0.0,-0.0467,2e-05,7.80124]
[1777367232676,53.71,76766.26,0.0,-0.0466,2e-05,7.78856]
[1777367232963,53.71,76766.26,0.0,-0.0466,2e-05,7.78856]
[1777367240214,53.7,76771.94,0.0,-0.04645,2e-05,7.7685]
[1777367245219,53.69,76773.23,0.0,-0.04641,2e-05,7.76357]
[1777367250224,53.69,76758.92,0.0,-0.04672,2e-05,7.8045]
[1777367256217,53.69,76767.51,0.0,-0.04652,2e-05,7.77661]
[1777367261236,53.69,76767.75,0.0,-0.04651,2e-05,7.77595]
[1777367266241,53.69,76769.12,0.0,-0.04648,2e-05,7.77158]
[1777367271246,53.69,76768.07,0.0,-0.04649,2e-05,7.77263]
[1777367276251,53.68,76775.17,0.0,-0.04631,2e-05,7.74981]
[1777367281256,53.68,76780.48,0.0,-0.04619,2e-05,7.73415]
[1777367286261,53.68,76781.9,0.0,-0.04616,2e-05,7.73042]
[1777367291266,53.68,76782.2,0.0,-0.04616,2e-05,7.72998]
[1777367296271,53.68,76783.24,0.0,-0.04614,2e-05,7.72741]
[1777367301276,53.68,76782.87,0.0,-0.04615,2e-05,7.72894]
[1777367306281,53.69,76784.24,0.0,-0.04612,2e-05,7.72536]
[1777367311286,53.68,76784.67,0.0,-0.04609,2e-05,7.71994]
[1777367316291,53.68,76784.15,0.0,-0.04609,2e-05,7.71986]
[1777367321296,53.67,76787.45,0.0,-0.046,2e-05,7.70869]
[1777367326300,53.67,76792.5,0.0,-0.04588,2e-05,7.69246]
[1777367331305,53.67,76791.54,0.0,-0.04589,2e-05,7.69391]
[1777367336310,53.66,76799.27,0.0,-0.0457,2e-05,7.67004]
[1777367341315,53.66,76801.32,0.0,-0.04565,2e-05,7.66294]
[1777367346320,53.66,76799.59,0.0,-0.04568,2e-05,7.66689]
[1777367351326,53.66,76800.02,0.0,-0.04566,2e-05,7.66449]
[1777367356331,53.65,76801.89,0.0,-0.04561,2e-05,7.65796]
[1777367361336,53.65,76801.62,0.0,-0.04561,2e-05,7.65767]
[1777367366340,53.65,76801.48,0.0,-0.04561,2e-05,7.65703]
[1777367371345,53.64,76799.14,0.0,-0.04564,2e-05,7.66026]
[1777367376350,53.64,76794.45,0.0,-0.04573,2e-05,7.6728]
[1777367381355,53.64,76800.82,0.0,-0.04558,2e-05,7.65317]
[1777367386360,53.64,76804.1,0.0,-0.0455,2e-05,7.64268]
[1777367391365,53.63,76804.33,0.0,-0.04549,2e-05,7.64107]
[1777367396370,53.63,76805.37,0.0,-0.04546,2e-05,7.63716]
[1777367401375,53.63,76805.05,0.0,-0.04546,2e-05,7.63718]
[1777367406380,53.63,76800.03,0.0,-0.04557,2e-05,7.65089]
[1777367412305,53.62,76796.54,0.0,-0.04564,2e-05,7.65979]
[1777367417341,53.62,76796.68,0.0,-0.04562,2e-05,7.65835]
[1777367422397,53.62,76793.0,0.0,-0.0457,2e-05,7.66796]
[1777367427402,53.62,76794.61,0.0,-0.04565,2e-05,7.66218]
[1777367432407,53.61,76796.49,0.0,-0.04559,2e-05,7.65312]
[1777367433947,53.61,76796.13,0.0,-0.0456,2e-05,7.65396]
[1777367434048,53.61,76796.13,0.0,-0.0456,2e-05,7.65376]
[1777367437281,53.61,76795.61,0.0,-0.0456,2e-05,7.65486]
[1777367437412,53.61,76794.52,0.0,-0.04563,2e-05,7.65786]
[1777367442417,53.61,76782.79,0.0,-0.04588,2e-05,7.69105]
[1777367447422,53.6,76777.72,0.0,-0.04599,2e-05,7.70448]
[1777367452427,53.6,76779.56,0.0,-0.04593,2e-05,7.69771]
[1777367457432,53.6,76779.38,0.0,-0.04594,2e-05,7.69855]
[1777367462436,53.6,76778.39,0.0,-0.04596,2e-05,7.7005]
[1777367467441,53.6,76774.81,0.0,-0.04604,2e-05,7.71084]
[1777367472446,53.6,76772.9,0.0,-0.04608,2e-05,7.71702]
[1777367478452,53.6,76764.51,0.0,-0.04628,2e-05,7.74289]
[1777367484458,53.61,76763.23,0.0,-0.04633,2e-05,7.74902]
[1777367489463,53.61,76763.68,0.0,-0.04633,2e-05,7.74964]
[1777367494469,53.62,76762.63,0.0,-0.04636,2e-05,7.75216]
[1777367499474,53.62,76761.75,0.0,-0.04639,2e-05,7.75665]
[1777367504479,53.63,76761.16,0.0,-0.04642,2e-05,7.76026]
[1777367509484,53.63,76760.87,0.0,-0.04644,2e-05,7.76293]
[1777367515094,53.64,76763.84,0.0,-0.04639,2e-05,7.75645]
[1777367520498,53.64,76763.17,0.0,-0.04642,2e-05,7.76027]
[1777367526096,53.65,76762.58,0.0,-0.04645,2e-05,7.76421]
[1777367531131,53.65,76763.02,0.0,-0.04645,2e-05,7.76473]
[1777367536514,53.66,76763.64,0.0,-0.04645,2e-05,7.7647]
[1777367541519,53.66,76764.06,0.0,-0.04645,2e-05,7.76525]
[1777367546524,53.66,76765.12,0.0,-0.04643,2e-05,7.76223]
[1777367551529,53.66,76770.86,0.0,-0.04628,2e-05,7.74262]
[1777367556534,53.66,76770.26,0.0,-0.04629,2e-05,7.74325]
[1777367561539,53.66,76769.16,0.0,-0.0463,2e-05,7.74468]
[1777367566544,53.65,76770.33,0.0,-0.04626,2e-05,7.73948]
[1777367571549,53.65,76778.73,0.0,-0.04606,2e-05,7.71318]
[1777367576555,53.64,76782.17,0.0,-0.04597,2e-05,7.70164]
[1777367581558,53.64,76785.81,0.0,-0.04588,2e-05,7.68964]
[1777367587564,53.64,76796.77,0.0,-0.04562,2e-05,7.65633]
[1777367592569,53.63,76792.77,0.0,-0.04571,2e-05,7.66688]
[1777367593292,53.63,76792.77,0.0,-0.04571,2e-05,7.66688]
[1777367593393,53.63,76792.77,0.0,-0.0457,2e-05,7.66666]
[1777367595878,53.63,76792.56,0.0,-0.04571,2e-05,7.66682]
[1777367595879,53.63,76792.56,0.0,-0.0457,2e-05,7.6666]
[1777367596719,53.63,76792.56,0.0,-0.0457,2e-05,7.6666]
[1777367596820,53.63,76792.56,0.0,-0.0457,2e-05,7.66637]
[1777367598028,53.63,76792.56,0.0,-0.0457,2e-05,7.66637]
[1777367598100,53.63,76792.56,0.0,-0.0457,2e-05,7.66615]
[1777367603583,53.63,76792.81,0.0,-0.04569,2e-05,7.66428]
[1777367608588,53.62,76792.22,0.0,-0.04569,2e-05,7.66491]
[1777367609564,53.62,76792.22,0.0,-0.04569,2e-05,7.66491]
[1777367609589,53.62,76790.97,0.0,-0.04572,2e-05,7.66832]
[1777367611527,53.62,76790.97,0.0,-0.04572,2e-05,7.66809]
[1777367611591,53.62,76791.59,0.0,-0.04569,2e-05,7.66353]
[1777367612303,53.62,76791.59,0.0,-0.04569,2e-05,7.66353]
[1777367612551,53.62,76791.59,0.0,-0.04569,2e-05,7.66331]
[1777367617597,53.62,76792.16,0.0,-0.04566,2e-05,7.66057]
[1777367620028,53.62,76792.7,0.0,-0.04565,2e-05,7.65859]
[1777367620055,53.62,76792.7,0.0,-0.04565,2e-05,7.65837]
[1777367625605,53.61,76785.92,0.0,-0.04579,2e-05,7.67699]
[1777367627652,53.61,76782.93,0.0,-0.04585,2e-05,7.68522]
[1777367628104,53.61,76782.93,0.0,-0.04585,2e-05,7.68522]
[1777367634614,53.61,76769.05,0.0,-0.04615,2e-05,7.72367]
[1777367639619,53.6,76773.43,0.0,-0.04604,2e-05,7.70932]
[1777367644624,53.6,76778.1,0.0,-0.04592,2e-05,7.69423]
[1777367647862,53.6,76785.91,0.0,-0.04574,2e-05,7.67063]
[1777367647963,53.6,76785.91,0.0,-0.04574,2e-05,7.67041]
[1777367653633,53.59,76788.7,0.0,-0.04567,2e-05,7.66119]
[1777367658638,53.59,76789.0,0.0,-0.04566,2e-05,7.65927]
[1777367663643,53.59,76788.12,0.0,-0.04567,2e-05,7.66079]
[1777367669649,53.59,76788.5,0.0,-0.04565,2e-05,7.65843]
[1777367674655,53.58,76783.35,0.0,-0.04575,2e-05,7.66989]
[1777367679660,53.58,76776.22,0.0,-0.0459,2e-05,7.68958]
[1777367682704,53.58,76774.33,0.0,-0.04593,2e-05,7.69433]
[1777367683664,53.58,76774.71,0.0,-0.04592,2e-05,7.69294]
[1777367688669,53.57,76773.74,0.0,-0.04593,2e-05,7.69448]
[1777367689925,53.57,76773.99,0.0,-0.04593,2e-05,7.69347]
[1777367690243,53.57,76773.99,0.0,-0.04593,2e-05,7.69321]
[1777367695678,53.57,76774.61,0.0,-0.0459,2e-05,7.69011]
[1777367700683,53.57,76774.13,0.0,-0.0459,2e-05,7.69023]
[1777367706690,53.56,76776.77,0.0,-0.04583,2e-05,7.68102]
[1777367711695,53.56,76776.85,0.0,-0.04582,2e-05,7.67957]
[1777367716700,53.56,76776.84,0.0,-0.04581,2e-05,7.67842]
[1777367721705,53.55,76776.86,0.0,-0.0458,2e-05,7.67719]
[1777367726710,53.55,76773.17,0.0,-0.04588,2e-05,7.6868]
[1777367731715,53.55,76762.11,0.0,-0.0461,2e-05,7.71538]
[1777367733011,53.55,76761.33,0.0,-0.04612,2e-05,7.71735]
[1777367733717,53.55,76759.59,0.0,-0.04616,2e-05,7.72218]
[1777367733906,53.55,76759.59,0.0,-0.04616,2e-05,7.72218]
[1777367734718,53.55,76756.57,0.0,-0.04622,2e-05,7.73073]
[1777367738070,53.54,76756.25,0.0,-0.04622,2e-05,7.73071]
[1777367738722,53.54,76755.12,0.0,-0.04625,2e-05,7.73371]
[1777367743727,53.54,76755.61,0.0,-0.04622,2e-05,7.73065]
[1777367745802,53.54,76754.87,0.0,-0.04623,2e-05,7.7322]
[1777367746637,53.54,76754.87,0.0,-0.04623,2e-05,7.73187]
[1777367747252,53.54,76754.87,0.0,-0.04623,2e-05,7.73187]
[1777367747731,53.53,76754.34,0.0,-0.04624,2e-05,7.73311]
[1777367750708,53.53,76755.61,0.0,-0.04621,2e-05,7.72874]
[1777367750734,53.53,76755.42,0.0,-0.04621,2e-05,7.72899]
[1777367751476,53.53,76755.42,0.0,-0.04621,2e-05,7.72899]
[1777367751673,53.53,76755.42,0.0,-0.04621,2e-05,7.72867]
[1777367756708,53.53,76754.64,0.0,-0.04621,2e-05,7.72934]
[1777367758077,53.53,76753.84,0.0,-0.04623,2e-05,7.7314]
[1777367758112,53.53,76753.84,0.0,-0.04623,2e-05,7.73109]
[1777367761142,53.52,76754.96,0.0,-0.0462,2e-05,7.72714]
[1777367761742,53.52,76754.96,0.0,-0.04619,2e-05,7.72683]
[1777367766840,53.52,76751.86,0.0,-0.04625,2e-05,7.73436]
[1777367772755,53.51,76748.96,0.0,-0.0463,2e-05,7.74092]
[1777367778761,53.51,76748.65,0.0,-0.0463,2e-05,7.73985]
[1777367783809,53.51,76753.0,0.0,-0.04619,2e-05,7.72542]
[1777367783906,53.5,76753.0,0.0,-0.04618,2e-05,7.72512]
[1777367789773,53.5,76759.67,0.0,-0.04602,2e-05,7.70409]
[1777367794778,53.5,76763.75,0.0,-0.04591,2e-05,7.68828]
[1777367800784,53.49,76763.23,0.0,-0.04591,2e-05,7.68839]
[1777367802939,53.49,76759.36,0.0,-0.04599,2e-05,7.69923]
[1777367803709,53.49,76759.36,0.0,-0.04599,2e-05,7.69923]
[1777367810534,53.49,76756.17,0.0,-0.04605,2e-05,7.70671]
[1777367817930,53.48,76755.01,0.0,-0.04606,2e-05,7.70818]
[1777367817949,53.48,76755.01,0.0,-0.04606,2e-05,7.70818]
[1777367822726,53.48,76753.52,0.0,-0.04608,2e-05,7.71117]
[1777367822765,53.48,76753.52,0.0,-0.04608,2e-05,7.71089]
[1777367828814,53.47,76752.83,0.0,-0.04609,2e-05,7.71123]
[1777367833819,53.47,76752.84,0.0,-0.04607,2e-05,7.70983]
[1777367838011,53.47,76752.97,0.0,-0.04606,2e-05,7.70831]
[1777367838824,53.47,76752.88,0.0,-0.04606,2e-05,7.70833]
[1777367842481,53.47,76751.95,0.0,-0.04608,2e-05,7.71024]
[1777367842508,53.46,76751.95,0.0,-0.04608,2e-05,7.70996]
[1777367844114,53.46,76752.02,0.0,-0.04607,2e-05,7.70947]
[1777367844392,53.46,76752.02,0.0,-0.04607,2e-05,7.70919]
[1777367849835,53.46,76751.2,0.0,-0.04608,2e-05,7.71023]
[1777367855841,53.46,76751.84,0.0,-0.04604,2e-05,7.70418]
[1777367860846,53.45,76752.09,0.0,-0.04602,2e-05,7.70211]
[1777367865851,53.45,76763.98,0.0,-0.04575,2e-05,7.66608]
[1777367871857,53.45,76763.46,0.0,-0.04575,2e-05,7.66637]
[1777367876862,53.44,76757.85,0.0,-0.04587,2e-05,7.68173]
[1777367881867,53.44,76756.64,0.0,-0.04589,2e-05,7.68413]
[1777367886875,53.44,76756.66,0.0,-0.04588,2e-05,7.68292]
[1777367891880,53.43,76756.68,0.0,-0.04587,2e-05,7.6817]
[1777367896885,53.43,76755.15,0.0,-0.04589,2e-05,7.68504]
[1777367901890,53.43,76747.38,0.0,-0.04606,2e-05,7.70672]
[1777367902036,53.43,76747.38,0.0,-0.04606,2e-05,7.70672]
[1777367902891,53.43,76744.47,0.0,-0.04612,2e-05,7.715]
[1777367907896,53.42,76745.82,0.0,-0.04608,2e-05,7.70966]
[1777367913902,53.42,76728.75,0.0,-0.04644,2e-05,7.75558]
[1777367915539,53.42,76728.75,0.0,-0.04644,2e-05,7.75523]
[1777367915904,53.42,76730.48,0.0,-0.0464,2e-05,7.74977]
[1777367919908,53.42,76768.19,0.0,-0.04554,2e-05,7.63804]
[1777367922860,53.42,76768.19,0.0,-0.04554,2e-05,7.63773]
[1777367922900,53.42,76768.19,0.0,-0.04554,2e-05,7.63757]
[1777367927905,53.41,76771.86,0.0,-0.04545,2e-05,7.62613]
[1777367933922,53.41,76774.88,0.0,-0.04538,2e-05,7.61657]
[1777367938927,53.41,76776.89,0.0,-0.04533,2e-05,7.61017]
[1777367943932,53.41,76779.52,0.0,-0.04526,2e-05,7.602]
[1777367947623,53.41,76777.95,0.0,-0.0453,2e-05,7.60628]
[1777367952941,53.41,76772.53,0.0,-0.04541,2e-05,7.62143]
[1777367957946,53.4,76773.32,0.0,-0.04539,2e-05,7.61853]
[1777367962951,53.4,76772.7,0.0,-0.0454,2e-05,7.61972]
[1777367967956,53.4,76769.72,0.0,-0.04546,2e-05,7.62781]
[1777367972961,53.4,76769.85,0.0,-0.04544,2e-05,7.62426]
[1777367977966,53.4,76769.88,0.0,-0.04544,2e-05,7.62352]
[1777367982971,53.4,76774.68,0.0,-0.04532,2e-05,7.60897]
[1777367988977,53.4,76778.31,0.0,-0.04524,2e-05,7.59785]
[1777367993982,53.39,76783.2,0.0,-0.04513,2e-05,7.58323]
[1777367995172,53.39,76783.38,0.0,-0.04512,2e-05,7.58263]
[1777367995448,53.39,76783.38,0.0,-0.04512,2e-05,7.58257]
[1777368000989,53.39,76783.17,0.0,-0.04513,2e-05,7.5829]
[1777368006995,53.39,76782.1,0.0,-0.04515,2e-05,7.58564]
[1777368012000,53.39,76781.57,0.0,-0.04516,2e-05,7.58689]
[1777368018010,53.39,76781.35,0.0,-0.04516,2e-05,7.58712]
[1777368024020,53.39,76775.79,0.0,-0.04528,2e-05,7.60287]
[1777368029025,53.39,76774.21,0.0,-0.04531,2e-05,7.60701]
[1777368034030,53.39,76772.32,0.0,-0.04534,2e-05,7.60947]
[1777368039034,53.39,76758.69,0.0,-0.04564,2e-05,7.64878]
[1777368044039,53.38,76749.7,0.0,-0.04583,2e-05,7.6742]
[1777368049044,53.38,76748.55,0.0,-0.04585,2e-05,7.67653]
[1777368054049,53.38,76747.41,0.0,-0.04587,2e-05,7.67881]
[1777368059054,53.38,76745.59,0.0,-0.0459,2e-05,7.68306]
[1777368064059,53.37,76743.28,0.0,-0.04594,2e-05,7.68873]
[1777368069064,53.37,76741.72,0.0,-0.04597,2e-05,7.69215]
[1777368074069,53.37,76741.14,0.0,-0.04598,2e-05,7.69266]
[1777368080075,53.36,76734.77,0.0,-0.04611,2e-05,7.70985]
[1777368086049,53.36,76735.48,0.0,-0.04608,2e-05,7.70618]
[1777368091085,53.36,76734.63,0.0,-0.04608,2e-05,7.70487]
[1777368096092,53.35,76738.37,0.0,-0.04598,2e-05,7.69262]
[1777368101097,53.35,76742.28,0.0,-0.04589,2e-05,7.68002]
[1777368106105,53.35,76742.68,0.0,-0.04587,2e-05,7.6778]
[1777368111110,53.34,76743.54,0.0,-0.04584,2e-05,7.67426]
[1777368116115,53.34,76744.2,0.0,-0.04582,2e-05,7.67129]
[1777368121120,53.34,76744.82,0.0,-0.0458,2e-05,7.6685]
[1777368126125,53.34,76742.31,0.0,-0.04585,2e-05,7.67488]
[1777368131130,53.33,76742.75,0.0,-0.04583,2e-05,7.67258]
[1777368136135,53.33,76745.29,0.0,-0.04577,2e-05,7.66417]
[1777368141140,53.33,76749.1,0.0,-0.04567,2e-05,7.65211]
[1777368146145,53.33,76749.32,0.0,-0.04566,2e-05,7.65065]
[1777368151150,53.33,76751.63,0.0,-0.04559,2e-05,7.64054]
[1777368151197,53.33,76751.63,0.0,-0.04559,2e-05,7.64054]
[1777368151355,53.33,76751.63,0.0,-0.04559,2e-05,7.64054]
[1777368158039,53.32,76752.2,0.0,-0.04557,2e-05,7.63802]
[1777368166165,53.32,76751.86,0.0,-0.04557,2e-05,7.63774]
[1777368171170,53.32,76751.56,0.0,-0.04557,2e-05,7.63791]
[1777368176175,53.32,76752.33,0.0,-0.04555,2e-05,7.63493]
[1777368181180,53.31,76750.61,0.0,-0.04558,2e-05,7.63929]
[1777368186185,53.31,76749.01,0.0,-0.04561,2e-05,7.64327]
[1777368191190,53.31,76748.07,0.0,-0.04563,2e-05,7.64528]
[1777368196195,53.31,76739.05,0.0,-0.04583,2e-05,7.67091]
[1777368201200,53.31,76735.89,0.0,-0.04589,2e-05,7.67919]
[1777368206205,53.3,76726.82,0.0,-0.04609,2e-05,7.70484]
[1777368211210,53.3,76727.53,0.0,-0.04605,2e-05,7.69896]
[1777368216215,53.3,76732.05,0.0,-0.04594,2e-05,7.68452]
[1777368221220,53.29,76733.08,0.0,-0.04591,2e-05,7.68042]
[1777368226225,53.29,76733.3,0.0,-0.04589,2e-05,7.67876]
[1777368231230,53.29,76731.95,0.0,-0.04592,2e-05,7.68173]
[1777368236235,53.29,76729.07,0.0,-0.04597,2e-05,7.68911]
[1777368240744,53.28,76726.47,0.0,-0.04603,2e-05,7.69585]
[1777368240790,53.28,76726.47,0.0,-0.04603,2e-05,7.69585]
[1777368246245,53.28,76719.21,0.0,-0.04618,2e-05,7.71581]
[1777368252251,53.28,76717.75,0.0,-0.0462,2e-05,7.71855]
[1777368258257,53.27,76719.42,0.0,-0.04615,2e-05,7.71204]
[1777368263265,53.27,76719.04,0.0,-0.04615,2e-05,7.71189]
[1777368269272,53.27,76720.06,0.0,-0.04612,2e-05,7.70734]
[1777368274277,53.26,76720.79,0.0,-0.04608,2e-05,7.70145]
[1777368279282,53.26,76720.44,0.0,-0.04608,2e-05,7.70131]
[1777368284287,53.26,76720.62,0.0,-0.04606,2e-05,7.69958]
[1777368289292,53.25,76719.86,0.0,-0.04607,2e-05,7.70066]
[1777368294297,53.25,76717.76,0.0,-0.04611,2e-05,7.70565]
[1777368299302,53.25,76718.09,0.0,-0.04609,2e-05,7.70348]
[1777368304308,53.24,76721.99,0.0,-0.046,2e-05,7.69081]
[1777368309312,53.24,76721.89,0.0,-0.04599,2e-05,7.69005]
[1777368314317,53.24,76719.35,0.0,-0.04604,2e-05,7.69645]
[1777368318595,53.24,76718.86,0.0,-0.04604,2e-05,7.69699]
[1777368318666,53.24,76718.86,0.0,-0.04604,2e-05,7.69699]
[1777368318684,53.24,76718.86,0.0,-0.04604,2e-05,7.69676]
[1777368324327,53.23,76717.99,0.0,-0.04605,2e-05,7.69787]
[1777368328260,53.23,76717.86,0.0,-0.04605,2e-05,7.69737]
[1777368328303,53.23,76717.86,0.0,-0.04605,2e-05,7.69702]
[1777368333336,53.23,76712.83,0.0,-0.04614,2e-05,7.70784]
[1777368339081,53.22,76712.09,0.0,-0.04614,2e-05,7.70882]
[1777368344347,53.22,76711.45,0.0,-0.04615,2e-05,7.70927]
[1777368349819,53.22,76709.64,0.0,-0.04618,2e-05,7.7134]
[1777368351313,53.22,76709.64,0.0,-0.04618,2e-05,7.71316]
[1777368351354,53.21,76703.38,0.0,-0.04632,2e-05,7.73142]
[1777368351480,53.21,76703.38,0.0,-0.04632,2e-05,7.73142]
[1777368352355,53.21,76702.46,0.0,-0.04634,2e-05,7.73386]
[1777368353003,53.21,76702.46,0.0,-0.04634,2e-05,7.73386]
[1777368353074,53.21,76702.46,0.0,-0.04633,2e-05,7.73354]
[1777368354698,53.21,76689.28,0.0,-0.04663,2e-05,7.77235]
[1777368355358,53.21,76688.16,0.0,-0.04666,2e-05,7.77533]
[1777368357365,53.21,76686.33,0.0,-0.04669,2e-05,7.78006]
[1777368357629,53.21,76686.33,0.0,-0.04669,2e-05,7.78006]
[1777368365370,53.2,76693.65,0.0,-0.04651,2e-05,7.75566]
[1777368370375,53.2,76692.4,0.0,-0.04652,2e-05,7.75776]
[1777368376381,53.19,76692.2,0.0,-0.04651,2e-05,7.75641]
[1777368382387,53.19,76689.88,0.0,-0.04655,2e-05,7.76139]
[1777368387392,53.19,76685.05,0.0,-0.04665,2e-05,7.77414]
[1777368392397,53.18,76683.19,0.0,-0.04667,2e-05,7.77536]
[1777368394234,53.18,76683.18,0.0,-0.04666,2e-05,7.77503]
[1777368394334,53.18,76683.18,0.0,-0.04666,2e-05,7.77468]
[1777368394684,53.18,76683.18,0.0,-0.04666,2e-05,7.77468]
[1777368395400,53.18,76682.59,0.0,-0.04667,2e-05,7.77609]
[1777368395465,53.18,76682.59,0.0,-0.04667,2e-05,7.77609]
[1777368396401,53.18,76679.35,0.0,-0.04674,2e-05,7.78539]
[1777368397972,53.18,76676.97,0.0,-0.0468,2e-05,7.79211]
[1777368398259,53.18,76676.97,0.0,-0.04679,2e-05,7.79173]
[1777368400684,53.17,76674.55,0.0,-0.04684,2e-05,7.79815]
[1777368401377,53.17,76674.55,0.0,-0.04684,2e-05,7.79815]
[1777368402439,53.17,76672.94,0.0,-0.04688,2e-05,7.80219]
[1777368403115,53.17,76672.94,0.0,-0.04688,2e-05,7.80219]
[1777368403828,53.17,76668.57,0.0,-0.04697,2e-05,7.81483]
[1777368404410,53.17,76666.17,0.0,-0.04703,2e-05,7.8216]
[1777368409415,53.16,76666.05,0.0,-0.04701,2e-05,7.81982]
[1777368415348,53.16,76660.04,0.0,-0.04713,2e-05,7.83519]
[1777368420426,53.15,76670.4,0.0,-0.04688,2e-05,7.80218]
[1777368426176,53.15,76670.97,0.0,-0.04685,2e-05,7.79854]
[1777368426424,53.15,76670.97,0.0,-0.04685,2e-05,7.79817]
[1777368431437,53.14,76679.22,0.0,-0.04664,2e-05,7.77185]
[1777368436442,53.14,76686.41,0.0,-0.04647,2e-05,7.74885]
[1777368441447,53.13,76686.65,0.0,-0.04645,2e-05,7.74666]
[1777368446452,53.13,76686.7,0.0,-0.04644,2e-05,7.74507]
[1777368451457,53.13,76686.8,0.0,-0.04641,2e-05,7.74077]
[1777368456462,53.12,76686.82,0.0,-0.0464,2e-05,7.73929]
[1777368461467,53.12,76685.05,0.0,-0.04643,2e-05,7.74315]
[1777368466472,53.12,76695.85,0.0,-0.04617,2e-05,7.7098]
[1777368466612,53.12,76695.85,0.0,-0.04617,2e-05,7.7098]
[1777368472479,53.11,76699.69,0.0,-0.04608,2e-05,7.6971]
[1777368477484,53.11,76704.68,0.0,-0.04595,2e-05,7.68137]
[1777368482489,53.11,76708.73,0.0,-0.04586,2e-05,7.66854]
[1777368487494,53.11,76710.0,0.0,-0.04582,2e-05,7.66399]
[1777368492499,53.11,76710.13,0.0,-0.04581,2e-05,7.66284]
[1777368497504,53.1,76709.6,0.0,-0.04582,2e-05,7.66365]
[1777368503510,53.1,76709.27,0.0,-0.04582,2e-05,7.66369]
[1777368508515,53.1,76711.72,0.0,-0.04576,2e-05,7.65571]
[1777368513520,53.1,76711.96,0.0,-0.04573,2e-05,7.65177]
[1777368518525,53.1,76711.77,0.0,-0.04573,2e-05,7.65169]
[1777368523530,53.09,76710.88,0.0,-0.04575,2e-05,7.65362]
[1777368528535,53.09,76709.9,0.0,-0.04577,2e-05,7.65582]
[1777368533540,53.09,76709.05,0.0,-0.04578,2e-05,7.65764]
[1777368538545,53.09,76707.83,0.0,-0.0458,2e-05,7.66051]
[1777368543550,53.09,76707.4,0.0,-0.04581,2e-05,7.66104]
[1777368548555,53.08,76707.61,0.0,-0.0458,2e-05,7.65969]
[1777368553560,53.08,76709.2,0.0,-0.04575,2e-05,7.65428]
[1777368558565,53.08,76709.26,0.0,-0.04575,2e-05,7.65345]
[1777368563570,53.08,76715.62,0.0,-0.0456,2e-05,7.63413]
[1777368568575,53.08,76716.68,0.0,-0.04557,2e-05,7.63054]
[1777368573580,53.08,76716.56,0.0,-0.04556,2e-05,7.62789]
[1777368578585,53.08,76726.52,0.0,-0.04533,2e-05,7.59824]
[1777368583590,53.08,76729.02,0.0,-0.04527,2e-05,7.59072]
[1777368589596,53.08,76732.21,0.0,-0.0452,2e-05,7.5812]
[1777368594600,53.08,76735.06,0.0,-0.04514,2e-05,7.57285]
[1777368599606,53.08,76735.21,0.0,-0.04513,2e-05,7.57243]
[1777368604611,53.08,76730.01,0.0,-0.04525,2e-05,7.58761]
[1777368607614,53.08,76713.99,0.0,-0.04561,2e-05,7.63454]
[1777368612619,53.07,76714.9,0.0,-0.04558,2e-05,7.63133]
[1777368617624,53.07,76713.65,0.0,-0.04561,2e-05,7.63451]
[1777368622629,53.07,76703.9,0.0,-0.04583,2e-05,7.66271]
[1777368627634,53.07,76705.29,0.0,-0.04579,2e-05,7.65789]
[1777368632639,53.07,76707.4,0.0,-0.04572,2e-05,7.64845]
[1777368637644,53.07,76705.47,0.0,-0.04576,2e-05,7.65346]
[1777368642649,53.06,76704.17,0.0,-0.04579,2e-05,7.65663]
[1777368643844,53.06,76703.46,0.0,-0.0458,2e-05,7.65858]
[1777368643945,53.06,76703.46,0.0,-0.0458,2e-05,7.65844]
[1777368647777,53.06,76701.55,0.0,-0.04584,2e-05,7.66366]
[1777368648655,53.06,76701.54,0.0,-0.04584,2e-05,7.66354]
[1777368650884,53.06,76703.03,0.0,-0.0458,2e-05,7.65882]
[1777368651658,53.06,76702.57,0.0,-0.04581,2e-05,7.66005]
[1777368655057,53.06,76702.42,0.0,-0.04581,2e-05,7.66007]
[1777368655117,53.06,76702.42,0.0,-0.04581,2e-05,7.65993]
[1777368655947,53.06,76702.42,0.0,-0.04581,2e-05,7.65993]
[1777368656046,53.06,76702.42,0.0,-0.04581,2e-05,7.6598]
[1777368661669,53.06,76705.73,0.0,-0.04573,2e-05,7.64936]
[1777368666674,53.06,76706.63,0.0,-0.04571,2e-05,7.64606]
[1777368671679,53.05,76707.64,0.0,-0.04568,2e-05,7.64251]
[1777368676684,53.05,76707.2,0.0,-0.04568,2e-05,7.64323]
[1777368681689,53.05,76708.7,0.0,-0.04565,2e-05,7.63824]
[1777368684929,53.05,76708.1,0.0,-0.04566,2e-05,7.63969]
[1777368685263,53.05,76708.1,0.0,-0.04566,2e-05,7.63958]
[1777368687764,53.05,76707.52,0.0,-0.04567,2e-05,7.64108]
[1777368688696,53.05,76706.32,0.0,-0.04569,2e-05,7.64452]
[1777368689197,53.05,76706.32,0.0,-0.04569,2e-05,7.64452]
[1777368689291,53.05,76706.32,0.0,-0.04569,2e-05,7.64437]
[1777368689944,53.05,76706.32,0.0,-0.04569,2e-05,7.64437]
[1777368690698,53.05,76695.19,0.0,-0.04594,2e-05,7.67711]
[1777368691854,53.05,76694.21,0.0,-0.04595,2e-05,7.67731]
[1777368692700,53.05,76694.6,0.0,-0.04594,2e-05,7.67596]
[1777368697520,53.05,76693.96,0.0,-0.04595,2e-05,7.67719]
[1777368697541,53.05,76693.96,0.0,-0.04595,2e-05,7.67703]
[1777368702710,53.04,76695.33,0.0,-0.04591,2e-05,7.67212]
[1777368707715,53.04,76695.08,0.0,-0.04591,2e-05,7.67205]
[1777368709840,53.04,76692.5,0.0,-0.04597,2e-05,7.67935]
[1777368710718,53.04,76692.71,0.0,-0.04596,2e-05,7.67858]
[1777368713847,53.04,76692.08,0.0,-0.04597,2e-05,7.67992]
[1777368714454,53.04,76692.08,0.0,-0.04597,2e-05,7.67975]
[1777368719727,53.04,76692.14,0.0,-0.04596,2e-05,7.67869]
[1777368724732,53.03,76691.91,0.0,-0.04596,2e-05,7.67852]
[1777368730738,53.03,76688.07,0.0,-0.04604,2e-05,7.68884]
[1777368736744,53.03,76689.93,0.0,-0.04599,2e-05,7.68224]
[1777368739524,53.03,76689.26,0.0,-0.046,2e-05,7.68386]
[1777368739747,53.03,76687.93,0.0,-0.04603,2e-05,7.68762]
[1777368745687,53.03,76698.15,0.0,-0.04579,2e-05,7.65648]
[1777368750758,53.02,76698.41,0.0,-0.04578,2e-05,7.65503]
[1777368756756,53.02,76700.14,0.0,-0.04572,2e-05,7.64666]
[1777368761769,53.02,76697.15,0.0,-0.04579,2e-05,7.65488]
[1777368761884,53.02,76697.15,0.0,-0.04579,2e-05,7.65488]
[1777368761894,53.02,76697.15,0.0,-0.04579,2e-05,7.65472]
[1777368762871,53.02,76697.15,0.0,-0.04579,2e-05,7.65472]
[1777368762925,53.02,76697.15,0.0,-0.04579,2e-05,7.65453]
[1777368767777,53.02,76678.8,0.0,-0.0462,2e-05,7.70815]
[1777368767875,53.02,76678.8,0.0,-0.0462,2e-05,7.70815]
[1777368768680,53.02,76678.8,0.0,-0.0462,2e-05,7.70815]
[1777368769645,53.02,76671.52,0.0,-0.04636,2e-05,7.72956]
[1777368769658,53.02,76671.52,0.0,-0.04636,2e-05,7.7293]
[1777368773697,53.01,76669.6,0.0,-0.0464,2e-05,7.73418]
[1777368773703,53.01,76669.6,0.0,-0.0464,2e-05,7.73385]
[1777368778790,53.01,76655.06,0.0,-0.04672,2e-05,7.77561]
[1777368783795,53.01,76656.23,0.0,-0.04668,2e-05,7.7705]
[1777368788800,53.0,76643.39,0.0,-0.04697,2e-05,7.80723]
[1777368793805,53.0,76640.6,0.0,-0.04703,2e-05,7.81573]
[1777368798810,53.0,76642.21,0.0,-0.047,2e-05,7.81105]
[1777368804827,53.0,76615.1,0.0,-0.04763,2e-05,7.89251]
[1777368809832,53.0,76613.39,0.0,-0.04767,2e-05,7.89714]
[1777368814837,53.0,76609.24,0.0,-0.04775,2e-05,7.90655]
[1777368819842,53.0,76613.81,0.0,-0.04763,2e-05,7.89219]
[1777368824847,53.0,76620.37,0.0,-0.04748,2e-05,7.87199]
[1777368829852,53.0,76630.46,0.0,-0.04724,2e-05,7.84144]
[1777368834857,53.0,76636.75,0.0,-0.04709,2e-05,7.82258]
[1777368839861,53.0,76642.61,0.0,-0.04696,2e-05,7.80517]
[1777368844866,53.0,76652.82,0.0,-0.04672,2e-05,7.77503]
[1777368849871,53.0,76658.49,0.0,-0.04659,2e-05,7.75819]
[1777368852874,53.0,76641.78,0.0,-0.04698,2e-05,7.80846]
[1777368857879,53.0,76635.57,0.0,-0.04713,2e-05,7.8272]
[1777368862884,53.0,76641.38,0.0,-0.04699,2e-05,7.80989]
[1777368867889,53.0,76642.88,0.0,-0.04696,2e-05,7.80565]
[1777368872894,53.0,76642.96,0.0,-0.04695,2e-05,7.80309]
[1777368877899,53.0,76640.6,0.0,-0.047,2e-05,7.81036]
[1777368882904,53.0,76630.76,0.0,-0.04723,2e-05,7.84002]
[1777368887909,53.0,76619.18,0.0,-0.0475,2e-05,7.87465]
[1777368892914,53.0,76620.69,0.0,-0.04746,2e-05,7.86979]
[1777368897919,53.0,76621.24,0.0,-0.04745,2e-05,7.86786]
[1777368903924,53.0,76623.83,0.0,-0.04739,2e-05,7.85977]
[1777368909930,53.0,76624.45,0.0,-0.04737,2e-05,7.85767]
[1777368915914,53.0,76627.25,0.0,-0.0473,2e-05,7.84907]
[1777368920944,53.0,76618.21,0.0,-0.04751,2e-05,7.87601]
[1777368925949,53.0,76607.65,0.0,-0.04776,2e-05,7.90738]
[1777368930954,52.99,76597.61,0.0,-0.04799,2e-05,7.93702]
[1777368935959,52.99,76593.87,0.0,-0.04806,2e-05,7.94491]
[1777368940964,52.99,76592.35,0.0,-0.04809,2e-05,7.94859]
[1777368945969,52.99,76598.0,0.0,-0.04795,2e-05,7.93062]
[1777368950974,52.98,76597.94,0.0,-0.04794,2e-05,7.93002]
[1777368955979,52.98,76597.54,0.0,-0.04795,2e-05,7.93046]
[1777368960984,52.98,76595.6,0.0,-0.04799,2e-05,7.93555]
[1777368965989,52.98,76594.87,0.0,-0.048,2e-05,7.93693]
[1777368970994,52.98,76594.08,0.0,-0.04801,2e-05,7.93852]
[1777368975999,52.97,76595.59,0.0,-0.04797,2e-05,7.93309]
[1777368981004,52.97,76593.82,0.0,-0.048,2e-05,7.93765]
[1777368986010,52.97,76592.54,0.0,-0.04803,2e-05,7.94068]
[1777368991015,52.97,76590.65,0.0,-0.04805,2e-05,7.94294]
[1777368995278,52.97,76590.06,0.0,-0.04806,2e-05,7.94403]
[1777368996020,52.97,76589.89,0.0,-0.04806,2e-05,7.94439]
[1777369001025,52.96,76589.36,0.0,-0.04807,2e-05,7.94509]
[1777369006030,52.96,76588.75,0.0,-0.04808,2e-05,7.94606]
[1777369010226,52.96,76588.53,0.0,-0.04808,2e-05,7.94602]
[1777369011035,52.96,76588.28,0.0,-0.04808,2e-05,7.94662]
[1777369011815,52.96,76588.28,0.0,-0.04808,2e-05,7.94662]
[1777369011916,52.96,76588.28,0.0,-0.04808,2e-05,7.94646]
[1777369012752,52.96,76588.28,0.0,-0.04808,2e-05,7.94646]
[1777369012846,52.96,76588.28,0.0,-0.04808,2e-05,7.94632]
[1777369019045,52.96,76602.58,0.0,-0.04773,2e-05,7.90232]
[1777369024050,52.96,76605.21,0.0,-0.04767,2e-05,7.8939]
[1777369029055,52.95,76600.47,0.0,-0.04778,2e-05,7.90768]
[1777369034060,52.95,76600.69,0.0,-0.04777,2e-05,7.90644]
[1777369039065,52.95,76601.87,0.0,-0.04773,2e-05,7.90233]
[1777369045071,52.95,76602.34,0.0,-0.04772,2e-05,7.90031]
[1777369046696,52.95,76602.77,0.0,-0.04771,2e-05,7.89889]
[1777369046760,52.95,76602.77,0.0,-0.04771,2e-05,7.89889]
[1777369046837,52.95,76602.77,0.0,-0.04771,2e-05,7.8988]
[1777369047725,52.95,76602.77,0.0,-0.04771,2e-05,7.8988]
[1777369047963,52.95,76602.77,0.0,-0.0477,2e-05,7.89827]
[1777369053079,52.95,76607.58,0.0,-0.04757,2e-05,7.88074]
[1777369058084,52.95,76609.9,0.0,-0.04752,2e-05,7.87342]
[1777369063089,52.94,76615.71,0.0,-0.04737,2e-05,7.85484]
[1777369068094,52.94,76616.67,0.0,-0.04735,2e-05,7.8518]
[1777369073099,52.94,76617.36,0.0,-0.04732,2e-05,7.84793]
[1777369078104,52.93,76619.68,0.0,-0.04725,2e-05,7.83881]
[1777369083109,52.93,76619.9,0.0,-0.04723,2e-05,7.83604]
[1777369090116,52.92,76620.18,0.0,-0.0472,2e-05,7.83231]
[1777369091739,52.92,76620.18,0.0,-0.0472,2e-05,7.83188]
[1777369092056,52.92,76620.18,0.0,-0.04719,2e-05,7.83148]
[1777369092432,52.92,76620.18,0.0,-0.04719,2e-05,7.83148]
[1777369093100,52.92,76620.18,0.0,-0.04719,2e-05,7.83108]
[1777369098124,52.92,76624.19,0.0,-0.0471,2e-05,7.81921]
[1777369103129,52.92,76622.18,0.0,-0.04715,2e-05,7.82539]
[1777369108134,52.92,76621.98,0.0,-0.04715,2e-05,7.82568]
[1777369113139,52.91,76631.72,0.0,-0.04689,2e-05,7.79202]
[1777369118144,52.91,76639.72,0.0,-0.04669,2e-05,7.76643]
[1777369120738,52.91,76640.59,0.0,-0.04667,2e-05,7.76325]
[1777369120771,52.91,76640.59,0.0,-0.04667,2e-05,7.76296]
[1777369126152,52.9,76646.56,0.0,-0.04652,2e-05,7.74373]
[1777369131157,52.9,76646.78,0.0,-0.0465,2e-05,7.74177]
[1777369136162,52.9,76647.17,0.0,-0.04649,2e-05,7.73932]
[1777369141167,52.89,76649.36,0.0,-0.04643,2e-05,7.73153]
[1777369146172,52.89,76644.71,0.0,-0.04652,2e-05,7.74412]
[1777369151177,52.89,76646.62,0.0,-0.04647,2e-05,7.73717]
[1777369156182,52.88,76642.93,0.0,-0.04655,2e-05,7.74691]
[1777369161187,52.88,76641.42,0.0,-0.04657,2e-05,7.75007]
[1777369166192,52.88,76641.14,0.0,-0.04657,2e-05,7.74955]
[1777369171197,52.87,76640.63,0.0,-0.04655,2e-05,7.74719]
[1777369172002,52.87,76640.63,0.0,-0.04655,2e-05,7.74719]
[1777369172103,52.87,76640.63,0.0,-0.04655,2e-05,7.74692]
[1777369172754,52.87,76640.63,0.0,-0.04655,2e-05,7.74692]
[1777369172823,52.87,76640.63,0.0,-0.04655,2e-05,7.74666]
[1777369175279,52.87,76639.8,0.0,-0.04657,2e-05,7.74861]
[1777369176202,52.87,76640.03,0.0,-0.04656,2e-05,7.74765]
[1777369180114,52.87,76639.8,0.0,-0.04656,2e-05,7.74755]
[1777369180206,52.87,76640.0,0.0,-0.04655,2e-05,7.74668]
[1777369185211,52.87,76639.94,0.0,-0.04654,2e-05,7.74556]
[1777369190216,52.86,76640.26,0.0,-0.04653,2e-05,7.7433]
[1777369192823,52.86,76641.7,0.0,-0.04649,2e-05,7.73849]
[1777369192875,52.86,76641.7,0.0,-0.04649,2e-05,7.73825]
[1777369193487,52.86,76641.7,0.0,-0.04649,2e-05,7.73825]
[1777369194220,52.86,76641.98,0.0,-0.04648,2e-05,7.73718]
[1777369200225,52.86,76642.04,0.0,-0.04647,2e-05,7.73552]
[1777369203368,52.85,76642.13,0.0,-0.04646,2e-05,7.73452]
[1777369204164,52.85,76642.13,0.0,-0.04646,2e-05,7.73452]
[1777369209838,52.85,76643.05,0.0,-0.04643,2e-05,7.73037]
[1777369215739,52.85,76644.12,0.0,-0.04639,2e-05,7.72579]
[1777369216241,52.85,76643.34,0.0,-0.04641,2e-05,7.72789]
[1777369216721,52.85,76643.34,0.0,-0.04641,2e-05,7.72789]
[1777369217241,52.85,76640.5,0.0,-0.04647,2e-05,7.73614]
[1777369217528,52.85,76640.5,0.0,-0.04647,2e-05,7.73614]
[1777369217583,52.85,76640.5,0.0,-0.04647,2e-05,7.73588]
[1777369223130,52.84,76636.71,0.0,-0.04655,2e-05,7.74594]
[1777369228251,52.84,76627.22,0.0,-0.04676,2e-05,7.77296]
[1777369233256,52.84,76623.19,0.0,-0.04683,2e-05,7.78135]
[1777369238261,52.84,76619.93,0.0,-0.04691,2e-05,7.79144]
[1777369244267,52.84,76617.17,0.0,-0.04699,2e-05,7.80223]
[1777369250273,52.85,76614.21,0.0,-0.04708,2e-05,7.81348]
[1777369255278,52.85,76611.74,0.0,-0.04715,2e-05,7.82278]
[1777369260283,52.86,76611.94,0.0,-0.04716,2e-05,7.824]
[1777369265288,52.86,76612.18,0.0,-0.04717,2e-05,7.82508]
[1777369271294,52.86,76613.25,0.0,-0.04714,2e-05,7.82237]
[1777369276299,52.86,76624.03,0.0,-0.0469,2e-05,7.79027]
[1777369281304,52.87,76629.36,0.0,-0.04678,2e-05,7.77483]
[1777369286309,52.86,76633.94,0.0,-0.04666,2e-05,7.76044]
[1777369291314,52.86,76633.24,0.0,-0.04666,2e-05,7.75856]
[1777369296319,52.86,76633.92,0.0,-0.04663,2e-05,7.75512]
[1777369301324,52.85,76631.0,0.0,-0.04669,2e-05,7.76244]
[1777369306329,52.85,76635.24,0.0,-0.04658,2e-05,7.74835]
[1777369311334,52.85,76636.85,0.0,-0.04654,2e-05,7.74348]
[1777369316339,52.85,76640.53,0.0,-0.04645,2e-05,7.73127]
[1777369321347,52.84,76638.74,0.0,-0.04648,2e-05,7.73544]
[1777369326352,52.84,76639.59,0.0,-0.04645,2e-05,7.73169]
[1777369331357,52.84,76640.59,0.0,-0.04642,2e-05,7.72754]
[1777369336362,52.84,76646.2,0.0,-0.04628,2e-05,7.70969]
[1777369341367,52.83,76646.14,0.0,-0.04627,2e-05,7.70888]
[1777369342774,52.83,76646.04,0.0,-0.04627,2e-05,7.70896]
[1777369343369,52.83,76646.59,0.0,-0.04626,2e-05,7.70714]
[1777369343468,52.83,76646.59,0.0,-0.04626,2e-05,7.70714]
[1777369344370,52.83,76648.53,0.0,-0.04621,2e-05,7.70117]
[1777369345150,52.83,76648.53,0.0,-0.04621,2e-05,7.70117]
[1777369345233,52.83,76648.53,0.0,-0.04621,2e-05,7.70099]
[1777369350376,52.83,76649.96,0.0,-0.04617,2e-05,7.69584]
[1777369355381,52.83,76649.21,0.0,-0.04617,2e-05,7.69468]
[1777369360386,52.82,76649.51,0.0,-0.04616,2e-05,7.69294]
[1777369365391,52.82,76647.93,0.0,-0.04619,2e-05,7.69677]
[1777369367522,52.82,76643.13,0.0,-0.0463,2e-05,7.71075]
[1777369368142,52.82,76643.13,0.0,-0.04629,2e-05,7.71055]
[1777369373399,52.82,76638.28,0.0,-0.0464,2e-05,7.72393]
[1777369378406,52.82,76637.54,0.0,-0.04641,2e-05,7.72506]
[1777369383411,52.81,76638.19,0.0,-0.04638,2e-05,7.72203]
[1777369388416,52.81,76639.43,0.0,-0.04635,2e-05,7.71724]
[1777369393421,52.81,76639.45,0.0,-0.04634,2e-05,7.71616]
[1777369399361,52.8,76640.67,0.0,-0.0463,2e-05,7.71132]
[1777369404397,52.8,76641.7,0.0,-0.04627,2e-05,7.70729]
[1777369405658,52.8,76642.8,0.0,-0.04624,2e-05,7.70382]
[1777369406416,52.8,76642.8,0.0,-0.04624,2e-05,7.70365]
[1777369411444,52.8,76645.47,0.0,-0.04616,2e-05,7.69229]
[1777369416449,52.8,76645.73,0.0,-0.04615,2e-05,7.6907]
[1777369421454,52.79,76643.4,0.0,-0.0462,2e-05,7.69682]
[1777369426459,52.79,76636.34,0.0,-0.04635,2e-05,7.71697]
[1777369428801,52.79,76633.13,0.0,-0.04642,2e-05,7.72615]
[1777369428903,52.79,76633.13,0.0,-0.04642,2e-05,7.72593]
[1777369429686,52.79,76633.13,0.0,-0.04642,2e-05,7.72593]
[1777369429787,52.79,76633.13,0.0,-0.04642,2e-05,7.72571]
[1777369435468,52.79,76631.81,0.0,-0.04644,2e-05,7.72853]
[1777369440472,52.78,76630.78,0.0,-0.04646,2e-05,7.73048]
[1777369445477,52.78,76629.79,0.0,-0.04647,2e-05,7.73233]
[1777369450482,52.78,76630.59,0.0,-0.04644,2e-05,7.72877]
[1777369455487,52.78,76630.21,0.0,-0.04645,2e-05,7.7288]
[1777369460492,52.77,76627.67,0.0,-0.0465,2e-05,7.73525]
[1777369465497,52.77,76627.12,0.0,-0.0465,2e-05,7.73574]
[1777369470502,52.77,76624.5,0.0,-0.04655,2e-05,7.7424]
[1777369475508,52.76,76622.82,0.0,-0.04657,2e-05,7.74366]
[1777369480513,52.76,76621.36,0.0,-0.04659,2e-05,7.74679]
[1777369485518,52.76,76621.25,0.0,-0.04658,2e-05,7.74564]
[1777369488116,52.76,76621.74,0.0,-0.04657,2e-05,7.74391]
[1777369488217,52.76,76621.74,0.0,-0.04657,2e-05,7.74367]
[1777369489048,52.76,76621.74,0.0,-0.04657,2e-05,7.74367]
[1777369489057,52.76,76621.74,0.0,-0.04657,2e-05,7.74342]
[1777369492522,52.75,76621.34,0.0,-0.04657,2e-05,7.74416]
[1777369492525,52.75,76619.38,0.0,-0.04662,2e-05,7.74978]
[1777369493087,52.75,76619.38,0.0,-0.04662,2e-05,7.74978]
[1777369493439,52.75,76619.38,0.0,-0.04661,2e-05,7.74952]
[1777369494751,52.75,76617.24,0.0,-0.04666,2e-05,7.75566]
[1777369495528,52.75,76616.65,0.0,-0.04667,2e-05,7.75718]
[1777369500533,52.75,76610.78,0.0,-0.0468,2e-05,7.77343]
[1777369505538,52.74,76609.82,0.0,-0.04681,2e-05,7.77485]
[1777369510543,52.74,76611.55,0.0,-0.04676,2e-05,7.76823]
[1777369515548,52.74,76611.11,0.0,-0.04676,2e-05,7.76814]
[1777369520557,52.73,76606.54,0.0,-0.04686,2e-05,7.78048]
[1777369525561,52.73,76596.34,0.0,-0.04708,2e-05,7.80956]
[1777369526188,52.73,76596.34,0.0,-0.04708,2e-05,7.80956]
[1777369526562,52.73,76595.11,0.0,-0.04711,2e-05,7.81291]
[1777369531567,52.72,76589.8,0.0,-0.0472,2e-05,7.82449]
[1777369535353,52.72,76589.86,0.0,-0.0472,2e-05,7.82319]
[1777369535454,52.72,76589.86,0.0,-0.04719,2e-05,7.82282]
[1777369540576,52.72,76582.7,0.0,-0.04735,2e-05,7.84258]
[1777369545581,52.71,76583.08,0.0,-0.04732,2e-05,7.83945]
[1777369550586,52.71,76582.1,0.0,-0.04733,2e-05,7.84043]
[1777369555591,52.7,76580.01,0.0,-0.04737,2e-05,7.8456]
[1777369560596,52.7,76572.68,0.0,-0.04754,2e-05,7.86781]
[1777369565601,52.7,76568.61,0.0,-0.04764,2e-05,7.88006]
[1777369570606,52.7,76573.26,0.0,-0.04753,2e-05,7.86585]
[1777369576605,52.7,76575.87,0.0,-0.04747,2e-05,7.8579]
[1777369582620,52.7,76576.52,0.0,-0.04745,2e-05,7.85593]
[1777369588626,52.7,76576.55,0.0,-0.04745,2e-05,7.85587]
[1777369593632,52.7,76577.04,0.0,-0.04743,2e-05,7.85185]
[1777369597636,52.7,76554.72,0.0,-0.04795,2e-05,7.91957]
[1777369602641,52.7,76547.65,0.0,-0.04812,2e-05,7.9405]
[1777369608647,52.7,76557.1,0.0,-0.04788,2e-05,7.91052]
[1777369613652,52.69,76555.1,0.0,-0.04792,2e-05,7.91444]
[1777369618657,52.69,76555.59,0.0,-0.04788,2e-05,7.9104]
[1777369623662,52.68,76548.36,0.0,-0.04805,2e-05,7.93186]
[1777369628667,52.68,76545.63,0.0,-0.04811,2e-05,7.93956]
[1777369633672,52.68,76545.82,0.0,-0.0481,2e-05,7.93837]
[1777369638677,52.68,76546.25,0.0,-0.04809,2e-05,7.93643]
[1777369643682,52.68,76544.06,0.0,-0.04814,2e-05,7.94246]
[1777369648687,52.68,76536.43,0.0,-0.04831,2e-05,7.96501]
[1777369650946,52.68,76536.81,0.0,-0.0483,2e-05,7.96351]
[1777369651690,52.68,76536.85,0.0,-0.04829,2e-05,7.96063]
[1777369656695,52.67,76535.2,0.0,-0.04832,2e-05,7.96483]
[1777369661700,52.67,76535.21,0.0,-0.04831,2e-05,7.96393]
[1777369666705,52.67,76532.05,0.0,-0.04838,2e-05,7.97267]
[1777369671710,52.67,76530.92,0.0,-0.0484,2e-05,7.97521]
[1777369676715,52.66,76527.72,0.0,-0.04847,2e-05,7.98406]
[1777369681720,52.66,76510.92,0.0,-0.04887,2e-05,8.03451]
[1777369687728,52.66,76509.76,0.0,-0.04888,2e-05,8.03634]
[1777369692733,52.65,76508.71,0.0,-0.0489,2e-05,8.03814]
[1777369697737,52.65,76508.0,0.0,-0.0489,2e-05,8.03886]
[1777369702742,52.65,76501.54,0.0,-0.04905,2e-05,8.05727]
[1777369707747,52.64,76501.01,0.0,-0.04905,2e-05,8.05731]
[1777369712752,52.64,76505.57,0.0,-0.04891,2e-05,8.03912]
[1777369713414,52.64,76505.57,0.0,-0.04891,2e-05,8.03912]
[1777369718758,52.63,76502.57,0.0,-0.04897,2e-05,8.04652]
[1777369723763,52.63,76507.39,0.0,-0.04884,2e-05,8.03026]
[1777369728768,52.63,76503.99,0.0,-0.04891,2e-05,8.03936]
[1777369733773,52.62,76504.65,0.0,-0.04889,2e-05,8.0359]
[1777369739756,52.62,76505.88,0.0,-0.04885,2e-05,8.03045]
[1777369744786,52.62,76511.31,0.0,-0.0487,2e-05,8.01242]
[1777369747985,52.61,76509.65,0.0,-0.04874,2e-05,8.01679]
[1777369753395,52.61,76515.23,0.0,-0.0486,2e-05,7.99849]
[1777369755738,52.61,76525.11,0.0,-0.04835,2e-05,7.9678]
[1777369755782,52.61,76525.11,0.0,-0.04835,2e-05,7.96765]
[1777369757189,52.61,76528.7,0.0,-0.04827,2e-05,7.95651]
[1777369757277,52.61,76528.7,0.0,-0.04826,2e-05,7.95637]
[1777369757941,52.61,76528.7,0.0,-0.04826,2e-05,7.95637]
[1777369758009,52.61,76528.7,0.0,-0.04826,2e-05,7.95622]
[1777369763806,52.61,76534.62,0.0,-0.04812,2e-05,7.93745]
[1777369768811,52.61,76535.5,0.0,-0.04809,2e-05,7.9342]
[1777369773816,52.6,76535.49,0.0,-0.04807,2e-05,7.93109]
[1777369778821,52.6,76535.73,0.0,-0.04806,2e-05,7.9298]
[1777369782215,52.6,76535.73,0.0,-0.04806,2e-05,7.92948]
[1777369782317,52.6,76535.73,0.0,-0.04806,2e-05,7.92937]
[1777369787149,52.6,76534.01,0.0,-0.0481,2e-05,7.93419]
[1777369787156,52.6,76534.01,0.0,-0.0481,2e-05,7.93409]
[1777369792834,52.6,76533.14,0.0,-0.04811,2e-05,7.93621]
[1777369793159,52.6,76533.14,0.0,-0.04811,2e-05,7.93621]
[1777369793207,52.6,76533.14,0.0,-0.04811,2e-05,7.93621]
[1777369793771,52.6,76533.14,0.0,-0.04811,2e-05,7.93621]
[1777369794761,52.6,76533.14,0.0,-0.04811,2e-05,7.93609]
[1777369794836,52.6,76532.46,0.0,-0.04813,2e-05,7.93806]
[1777369797677,52.6,76519.66,0.0,-0.04843,2e-05,7.97691]
[1777369797732,52.6,76519.66,0.0,-0.04843,2e-05,7.97672]
[1777369802844,52.6,76526.96,0.0,-0.04825,2e-05,7.95359]
[1777369803062,52.6,76526.96,0.0,-0.04825,2e-05,7.95359]
[1777369803845,52.6,76524.61,0.0,-0.04831,2e-05,7.96064]
[1777369808850,52.59,76520.35,0.0,-0.0484,2e-05,7.97288]
[1777369813855,52.59,76512.53,0.0,-0.04858,2e-05,7.99584]
[1777369818860,52.59,76502.58,0.0,-0.04881,2e-05,8.02527]
[1777369824866,52.58,76501.77,0.0,-0.04882,2e-05,8.02622]
[1777369830872,52.58,76496.7,0.0,-0.04893,2e-05,8.04026]
[1777369835878,52.58,76496.55,0.0,-0.04891,2e-05,8.03673]
[1777369840883,52.57,76508.67,0.0,-0.04861,2e-05,7.99809]
[1777369845888,52.57,76516.02,0.0,-0.04842,2e-05,7.97462]
[1777369850893,52.57,76508.9,0.0,-0.04859,2e-05,7.99554]
[1777369855898,52.57,76507.74,0.0,-0.04861,2e-05,7.99803]
[1777369857941,52.57,76511.11,0.0,-0.04852,2e-05,7.98726]
[1777369863906,52.56,76507.23,0.0,-0.04861,2e-05,7.99799]
[1777369866866,52.56,76502.85,0.0,-0.04871,2e-05,8.011]
[1777369866884,52.56,76502.85,0.0,-0.04871,2e-05,8.011]
[1777369866909,52.56,76503.73,0.0,-0.04869,2e-05,8.00807]
[1777369871484,52.56,76507.42,0.0,-0.04859,2e-05,7.99584]
[1777369871914,52.56,76506.03,0.0,-0.04862,2e-05,7.99991]
[1777369872601,52.56,76506.03,0.0,-0.04862,2e-05,7.99991]
[1777369872915,52.56,76507.96,0.0,-0.04858,2e-05,7.99377]
[1777369873103,52.56,76507.96,0.0,-0.04858,2e-05,7.99377]
[1777369873869,52.56,76507.96,0.0,-0.04858,2e-05,7.99377]
[1777369874805,52.56,76508.1,0.0,-0.04857,2e-05,7.99313]
[1777369874907,52.56,76508.1,0.0,-0.04857,2e-05,7.99293]
[1777369879930,52.56,76480.99,0.0,-0.04922,2e-05,8.07618]
[1777369881934,52.56,76466.12,0.0,-0.04959,2e-05,8.12223]
[1777369883388,52.55,76466.99,0.0,-0.04957,2e-05,8.11945]
[1777369883936,52.55,76470.82,0.0,-0.04947,2e-05,8.10754]
[1777369885891,52.55,76470.82,0.0,-0.04947,2e-05,8.10754]
[1777369885899,52.55,76470.82,0.0,-0.04947,2e-05,8.10754]
[1777369890942,52.55,76461.73,0.0,-0.04969,2e-05,8.13556]
[1777369896948,52.55,76451.38,0.0,-0.04993,2e-05,8.16464]
[1777369902916,52.55,76444.69,0.0,-0.05009,2e-05,8.18472]
[1777369907952,52.55,76452.32,0.0,-0.0499,2e-05,8.16031]
[1777369912965,52.55,76460.49,0.0,-0.04969,2e-05,8.13443]
[1777369917970,52.55,76463.92,0.0,-0.04961,2e-05,8.12346]
[1777369923944,52.55,76462.97,0.0,-0.04963,2e-05,8.12611]
[1777369924977,52.55,76446.51,0.0,-0.05003,2e-05,8.17727]
[1777369929982,52.54,76446.7,0.0,-0.05002,2e-05,8.17599]
[1777369935988,52.54,76453.02,0.0,-0.04986,2e-05,8.15558]
[1777369940993,52.54,76453.31,0.0,-0.04985,2e-05,8.15417]
[1777369945998,52.54,76450.51,0.0,-0.04991,2e-05,8.16238]
[1777369951003,52.54,76452.22,0.0,-0.04985,2e-05,8.1539]
[1777369953676,52.54,76454.98,0.0,-0.04978,2e-05,8.14511]
[1777369953699,52.54,76454.98,0.0,-0.04978,2e-05,8.14511]
[1777369954007,52.54,76455.93,0.0,-0.04976,2e-05,8.14207]
[1777369959012,52.54,76454.85,0.0,-0.04978,2e-05,8.14504]
[1777369964017,52.54,76454.02,0.0,-0.0498,2e-05,8.14711]
[1777369968633,52.54,76468.39,0.0,-0.04944,2e-05,8.10219]
[1777369968710,52.54,76468.39,0.0,-0.04944,2e-05,8.10219]
[1777369969571,52.54,76468.39,0.0,-0.04944,2e-05,8.10219]
[1777369969626,52.54,76468.39,0.0,-0.04944,2e-05,8.10219]
[1777369970586,52.54,76469.96,0.0,-0.04941,2e-05,8.09727]
[1777369971025,52.54,76477.76,0.0,-0.04921,2e-05,8.07304]
[1777369971425,52.54,76477.76,0.0,-0.04921,2e-05,8.07304]
[1777369971527,52.54,76477.76,0.0,-0.04921,2e-05,8.07304]
[1777369974749,52.54,76478.95,0.0,-0.04919,2e-05,8.06937]
[1777369975898,52.54,76480.87,0.0,-0.04914,2e-05,8.06342]
[1777369975904,52.54,76480.87,0.0,-0.04914,2e-05,8.06344]
[1777369982036,52.54,76489.4,0.0,-0.04893,2e-05,8.03732]
[1777369986037,52.54,76489.53,0.0,-0.04893,2e-05,8.03713]
[1777369986071,52.54,76489.53,0.0,-0.04893,2e-05,8.03713]
[1777369987047,52.54,76489.09,0.0,-0.04894,2e-05,8.03856]
[1777369993053,52.54,76490.41,0.0,-0.04891,2e-05,8.03483]
[1777369998057,52.54,76490.13,0.0,-0.04892,2e-05,8.03602]
[1777369999401,52.54,76489.73,0.0,-0.04893,2e-05,8.0373]
[1777370000059,52.54,76490.43,0.0,-0.04892,2e-05,8.03521]
[1777370003189,52.54,76498.76,0.0,-0.04871,2e-05,8.00909]
[1777370004063,52.54,76502.86,0.0,-0.04861,2e-05,7.99626]
[1777370009068,52.53,76511.17,0.0,-0.0484,2e-05,7.96941]
[1777370014073,52.53,76516.99,0.0,-0.04823,2e-05,7.94693]
[1777370019079,52.52,76520.37,0.0,-0.04813,2e-05,7.93391]
[1777370024084,52.52,76524.35,0.0,-0.04801,2e-05,7.91919]
[1777370029089,52.51,76537.41,0.0,-0.04768,2e-05,7.8769]
[1777370034094,52.51,76547.14,0.0,-0.04744,2e-05,7.84525]
[1777370039099,52.5,76542.24,0.0,-0.04754,2e-05,7.85818]
[1777370044103,52.5,76540.83,0.0,-0.04756,2e-05,7.86044]
[1777370049107,52.49,76540.75,0.0,-0.04754,2e-05,7.85869]
[1777370054111,52.49,76542.46,0.0,-0.04749,2e-05,7.85151]
[1777370059116,52.48,76546.61,0.0,-0.04737,2e-05,7.837]
[1777370060386,52.48,76546.61,0.0,-0.04737,2e-05,7.83664]
[1777370061118,52.48,76546.85,0.0,-0.04736,2e-05,7.83555]
[1777370066123,52.48,76557.34,0.0,-0.0471,2e-05,7.80203]
[1777370072115,52.47,76563.53,0.0,-0.04693,2e-05,7.77904]
[1777370077134,52.47,76566.83,0.0,-0.04684,2e-05,7.76783]
[1777370082139,52.46,76565.9,0.0,-0.04686,2e-05,7.76938]
[1777370087144,52.46,76566.18,0.0,-0.04684,2e-05,7.76727]
[1777370092149,52.46,76571.29,0.0,-0.04671,2e-05,7.7507]
[1777370097154,52.46,76569.23,0.0,-0.04675,2e-05,7.7558]
[1777370102159,52.45,76565.63,0.0,-0.04683,2e-05,7.76549]
[1777370107164,52.45,76566.81,0.0,-0.04679,2e-05,7.76073]
[1777370112171,52.45,76571.21,0.0,-0.04668,2e-05,7.74629]
[1777370117176,52.44,76572.17,0.0,-0.04665,2e-05,7.74238]
[1777370122180,52.44,76572.31,0.0,-0.04664,2e-05,7.74096]
[1777370127185,52.44,76576.33,0.0,-0.04654,2e-05,7.72786]
[1777370132190,52.44,76574.83,0.0,-0.04655,2e-05,7.72896]
[1777370137195,52.44,76573.17,0.0,-0.04658,2e-05,7.73306]
[1777370142200,52.43,76573.99,0.0,-0.04656,2e-05,7.72965]
[1777370147205,52.43,76575.99,0.0,-0.0465,2e-05,7.72273]
[1777370149325,52.43,76576.82,0.0,-0.04648,2e-05,7.7199]
[1777370150208,52.43,76577.65,0.0,-0.04646,2e-05,7.71722]
[1777370156214,52.43,76582.97,0.0,-0.04633,2e-05,7.70035]
[1777370161219,52.43,76578.6,0.0,-0.04643,2e-05,7.71275]
[1777370166224,52.42,76581.58,0.0,-0.04635,2e-05,7.70308]
[1777370171230,52.42,76581.29,0.0,-0.04635,2e-05,7.70327]
[1777370176235,52.42,76571.56,0.0,-0.04657,2e-05,7.73176]
[1777370181240,52.42,76570.79,0.0,-0.04658,2e-05,7.73314]
[1777370186245,52.42,76564.44,0.0,-0.04673,2e-05,7.75138]
[1777370191250,52.41,76563.85,0.0,-0.04672,2e-05,7.74952]
[1777370196255,52.41,76564.4,0.0,-0.0467,2e-05,7.74678]
[1777370197692,52.41,76563.85,0.0,-0.04671,2e-05,7.74825]
[1777370198257,52.41,76563.85,0.0,-0.04671,2e-05,7.74805]
[1777370203262,52.41,76563.11,0.0,-0.04672,2e-05,7.74923]
[1777370208267,52.4,76560.84,0.0,-0.04676,2e-05,7.75505]
[1777370213273,52.4,76562.59,0.0,-0.04671,2e-05,7.74865]
[1777370218278,52.4,76562.14,0.0,-0.04672,2e-05,7.74901]
[1777370223283,52.4,76562.64,0.0,-0.0467,2e-05,7.74647]
[1777370228288,52.39,76562.54,0.0,-0.04669,2e-05,7.74577]
[1777370233293,52.39,76564.1,0.0,-0.04665,2e-05,7.74009]
[1777370239299,52.39,76564.84,0.0,-0.04662,2e-05,7.73667]
[1777370244306,52.39,76566.23,0.0,-0.04658,2e-05,7.73158]
[1777370249311,52.38,76564.39,0.0,-0.04662,2e-05,7.73624]
[1777370250756,52.38,76562.6,0.0,-0.04666,2e-05,7.74145]
[1777370251313,52.38,76562.72,0.0,-0.04664,2e-05,7.73835]
[1777370251440,52.38,76562.72,0.0,-0.04664,2e-05,7.73835]
[1777370252314,52.38,76562.59,0.0,-0.04664,2e-05,7.73853]
[1777370257319,52.38,76549.27,0.0,-0.04695,2e-05,7.7777]
[1777370262324,52.38,76550.0,0.0,-0.04692,2e-05,7.77425]
[1777370267329,52.37,76549.49,0.0,-0.04692,2e-05,7.77455]
[1777370272334,52.37,76547.53,0.0,-0.04696,2e-05,7.77922]
[1777370277339,52.37,76547.94,0.0,-0.04694,2e-05,7.77674]
[1777370279939,52.37,76548.07,0.0,-0.04693,2e-05,7.77584]
[1777370281452,52.36,76549.0,0.0,-0.04691,2e-05,7.77254]
[1777370282344,52.36,76548.09,0.0,-0.04693,2e-05,7.77505]
[1777370287349,52.36,76548.83,0.0,-0.0469,2e-05,7.77161]
[1777370292354,52.36,76550.32,0.0,-0.04686,2e-05,7.76592]
[1777370297359,52.36,76550.19,0.0,-0.04685,2e-05,7.76516]
[1777370302023,52.35,76550.76,0.0,-0.04683,2e-05,7.76252]
[1777370302363,52.35,76550.94,0.0,-0.04683,2e-05,7.76177]
[1777370307368,52.35,76553.08,0.0,-0.04677,2e-05,7.75418]
[1777370313374,52.35,76565.03,0.0,-0.04646,2e-05,7.71434]
[1777370318379,52.35,76563.23,0.0,-0.0465,2e-05,7.71903]
[1777370323384,52.34,76563.23,0.0,-0.04649,2e-05,7.7183]
[1777370326111,52.34,76562.38,0.0,-0.04651,2e-05,7.72056]
[1777370328742,52.34,76556.63,0.0,-0.04664,2e-05,7.73746]
[1777370329390,52.34,76544.03,0.0,-0.04694,2e-05,7.77541]
[1777370334395,52.34,76539.37,0.0,-0.04704,2e-05,7.78829]
[1777370339400,52.33,76538.05,0.0,-0.04706,2e-05,7.79064]
[1777370344405,52.33,76538.74,0.0,-0.04703,2e-05,7.78724]
[1777370349410,52.33,76538.83,0.0,-0.04702,2e-05,7.78592]
[1777370354415,52.32,76540.59,0.0,-0.04697,2e-05,7.77931]
[1777370359420,52.32,76541.59,0.0,-0.04694,2e-05,7.77504]
[1777370364425,52.32,76543.77,0.0,-0.04688,2e-05,7.76725]
[1777370369430,52.32,76543.64,0.0,-0.04687,2e-05,7.76652]
[1777370374435,52.31,76549.23,0.0,-0.04672,2e-05,7.74593]
[1777370379440,52.31,76547.42,0.0,-0.04675,2e-05,7.75048]
[1777370384445,52.31,76547.82,0.0,-0.04674,2e-05,7.74827]
[1777370389450,52.31,76545.31,0.0,-0.04679,2e-05,7.75488]
[1777370394455,52.3,76545.27,0.0,-0.04678,2e-05,7.75399]
[1777370399462,52.3,76545.46,0.0,-0.04677,2e-05,7.7524]
[1777370404467,52.3,76538.75,0.0,-0.04693,2e-05,7.773]
[1777370409467,52.3,76539.43,0.0,-0.04691,2e-05,7.77039]
[1777370414479,52.3,76544.39,0.0,-0.0468,2e-05,7.75592]
[1777370420486,52.3,76552.55,0.0,-0.0466,2e-05,7.73031]
[1777370421518,52.3,76552.83,0.0,-0.04659,2e-05,7.72927]
[1777370422488,52.3,76552.95,0.0,-0.04659,2e-05,7.72876]
[1777370427492,52.3,76556.14,0.0,-0.04651,2e-05,7.71834]
[1777370432499,52.29,76559.35,0.0,-0.04641,2e-05,7.70529]
[1777370437505,52.29,76569.27,0.0,-0.04618,2e-05,7.67497]
[1777370442510,52.29,76567.19,0.0,-0.04622,2e-05,7.68089]
[1777370447515,52.29,76573.08,0.0,-0.04608,2e-05,7.6628]
[1777370452520,52.29,76574.94,0.0,-0.04604,2e-05,7.65698]
[1777370457525,52.29,76573.91,0.0,-0.04606,2e-05,7.6599]
[1777370463531,52.29,76572.14,0.0,-0.0461,2e-05,7.66484]
[1777370468536,52.29,76571.19,0.0,-0.04612,2e-05,7.66741]
[1777370474542,52.29,76571.3,0.0,-0.04611,2e-05,7.66677]
[1777370479547,52.29,76575.94,0.0,-0.046,2e-05,7.65258]
[1777370483756,52.29,76581.87,0.0,-0.04586,2e-05,7.63467]
[1777370484552,52.29,76581.86,0.0,-0.04586,2e-05,7.63471]
[1777370485326,52.29,76581.86,0.0,-0.04586,2e-05,7.63471]
[1777370485553,52.29,76586.35,0.0,-0.04576,2e-05,7.62122]
[1777370490558,52.29,76586.17,0.0,-0.04576,2e-05,7.62184]
[1777370491842,52.29,76587.14,0.0,-0.04573,2e-05,7.61642]
[1777370493793,52.29,76597.18,0.0,-0.0455,2e-05,7.58646]
[1777370494057,52.29,76597.18,0.0,-0.0455,2e-05,7.58646]
[1777370499567,52.29,76593.47,0.0,-0.04559,2e-05,7.5979]
[1777370504572,52.29,76595.54,0.0,-0.04554,2e-05,7.59202]
[1777370509577,52.29,76597.24,0.0,-0.0455,2e-05,7.58722]
[1777370514582,52.29,76597.89,0.0,-0.04549,2e-05,7.58565]
[1777370519587,52.29,76596.94,0.0,-0.04552,2e-05,7.58887]
[1777370524592,52.29,76600.79,0.0,-0.04543,2e-05,7.57782]
[1777370529597,52.29,76600.19,0.0,-0.04545,2e-05,7.58004]
[1777370534602,52.3,76597.95,0.0,-0.0455,2e-05,7.58709]
[1777370539607,52.3,76600.83,0.0,-0.04544,2e-05,7.5788]
[1777370544612,52.3,76607.92,0.0,-0.04528,2e-05,7.55811]
[1777370549617,52.3,76621.69,0.0,-0.04497,2e-05,7.51802]
[1777370554622,52.3,76626.11,0.0,-0.04486,2e-05,7.50318]
[1777370560628,52.31,76629.26,0.0,-0.0448,2e-05,7.49525]
[1777370565632,52.31,76643.33,0.0,-0.04449,2e-05,7.45471]
[1777370571601,52.31,76637.32,0.0,-0.04464,2e-05,7.47439]
[1777370576637,52.32,76629.24,0.0,-0.04483,2e-05,7.49944]
[1777370581649,52.32,76621.99,0.0,-0.045,2e-05,7.52187]
[1777370586654,52.32,76622.59,0.0,-0.045,2e-05,7.52097]
[1777370591659,52.32,76606.26,0.0,-0.04538,2e-05,7.57024]
[1777370596664,52.32,76607.45,0.0,-0.04535,2e-05,7.56709]
[1777370601669,52.32,76605.48,0.0,-0.0454,2e-05,7.57345]
[1777370606674,52.33,76605.26,0.0,-0.04541,2e-05,7.57451]
[1777370611679,52.33,76602.84,0.0,-0.04545,2e-05,7.5796]
[1777370616810,52.33,76598.94,0.0,-0.04555,2e-05,7.59164]
[1777370622519,52.33,76591.28,0.0,-0.04572,2e-05,7.61476]
[1777370627695,52.33,76578.45,0.0,-0.04602,2e-05,7.65307]
[1777370632700,52.33,76579.1,0.0,-0.046,2e-05,7.65098]
[1777370637705,52.33,76581.33,0.0,-0.04595,2e-05,7.64409]
[1777370642710,52.33,76580.3,0.0,-0.04597,2e-05,7.64703]
[1777370647716,52.33,76581.13,0.0,-0.04595,2e-05,7.64436]
[1777370653722,52.33,76586.55,0.0,-0.04583,2e-05,7.62805]
[1777370657726,52.33,76601.83,0.0,-0.04547,2e-05,7.58245]
[1777370662731,52.33,76610.27,0.0,-0.04528,2e-05,7.55772]
[1777370667736,52.33,76612.19,0.0,-0.04524,2e-05,7.55252]
[1777370673742,52.33,76618.5,0.0,-0.04509,2e-05,7.53199]
[1777370678747,52.33,76618.99,0.0,-0.04509,2e-05,7.53128]
[1777370682751,52.33,76601.65,0.0,-0.04549,2e-05,7.58365]
[1777370687756,52.33,76593.21,0.0,-0.04568,2e-05,7.6091]
[1777370692761,52.33,76593.02,0.0,-0.04569,2e-05,7.6098]
[1777370697766,52.33,76593.37,0.0,-0.04568,2e-05,7.60891]
[1777370701770,52.33,76578.35,0.0,-0.04603,2e-05,7.65394]
[1777370706775,52.33,76577.28,0.0,-0.04605,2e-05,7.6569]
[1777370711780,52.33,76574.42,0.0,-0.04612,2e-05,7.66522]
[1777370715770,52.33,76573.44,0.0,-0.04614,2e-05,7.66802]
[1777370715804,52.33,76573.44,0.0,-0.04614,2e-05,7.66783]
[1777370718100,52.33,76566.73,0.0,-0.04629,2e-05,7.68796]
[1777370718839,52.33,76563.27,0.0,-0.04637,2e-05,7.69828]
[1777370719013,52.33,76563.27,0.0,-0.04637,2e-05,7.69828]
[1777370719840,52.33,76561.67,0.0,-0.04641,2e-05,7.703]
[1777370720352,52.33,76561.67,0.0,-0.04641,2e-05,7.703]
[1777370720843,52.33,76561.67,0.0,-0.04641,2e-05,7.703]
[1777370720841,52.33,76560.52,0.0,-0.04644,2e-05,7.70632]
[1777370721842,52.33,76558.77,0.0,-0.04648,2e-05,7.71149]
[1777370721908,52.33,76558.77,0.0,-0.04648,2e-05,7.71149]
[1777370722843,52.33,76556.28,0.0,-0.04653,2e-05,7.71871]
[1777370727860,52.33,76546.38,0.0,-0.04676,2e-05,7.74792]
[1777370733854,52.32,76544.05,0.0,-0.04679,2e-05,7.75103]
[1777370738859,52.32,76540.52,0.0,-0.04687,2e-05,7.76067]
[1777370743863,52.32,76534.34,0.0,-0.04701,2e-05,7.77854]
[1777370749846,52.32,76527.73,0.0,-0.04717,2e-05,7.7991]
[1777370754874,52.32,76527.55,0.0,-0.04718,2e-05,7.80049]
[1777370760884,52.32,76537.71,0.0,-0.04694,2e-05,7.76969]
[1777370765890,52.33,76535.04,0.0,-0.04701,2e-05,7.77869]
[1777370770895,52.33,76534.94,0.0,-0.04701,2e-05,7.77969]
[1777370775900,52.33,76529.32,0.0,-0.04715,2e-05,7.7976]
[1777370780905,52.33,76530.82,0.0,-0.04712,2e-05,7.79375]
[1777370786911,52.33,76520.77,0.0,-0.04737,2e-05,7.82569]
[1777370791916,52.34,76518.45,0.0,-0.04743,2e-05,7.83226]
[1777370796921,52.34,76520.92,0.0,-0.04739,2e-05,7.82683]
[1777370801926,52.35,76527.28,0.0,-0.04725,2e-05,7.80962]
[1777370806930,52.36,76532.09,0.0,-0.04715,2e-05,7.79724]
[1777370811935,52.36,76534.58,0.0,-0.04711,2e-05,7.79133]
[1777370816940,52.37,76534.13,0.0,-0.04714,2e-05,7.79509]
[1777370821945,52.37,76535.0,0.0,-0.04713,2e-05,7.79461]
[1777370826950,52.37,76534.15,0.0,-0.04715,2e-05,7.79652]
[1777370831955,52.38,76530.04,0.0,-0.04726,2e-05,7.81127]
[1777370836960,52.38,76533.28,0.0,-0.0472,2e-05,7.80363]
[1777370841965,52.39,76530.95,0.0,-0.04727,2e-05,7.81296]
[1777370846970,52.39,76531.7,0.0,-0.04727,2e-05,7.81287]
[1777370851975,52.4,76531.69,0.0,-0.04727,2e-05,7.81208]
[1777370856980,52.4,76532.29,0.0,-0.04727,2e-05,7.81243]
[1777370860676,52.4,76531.54,0.0,-0.0473,2e-05,7.81602]
[1777370860984,52.41,76532.0,0.0,-0.04729,2e-05,7.81506]
[1777370866990,52.41,76529.25,0.0,-0.04738,2e-05,7.82599]
[1777370871995,52.42,76529.33,0.0,-0.04739,2e-05,7.82779]
[1777370877000,52.42,76527.73,0.0,-0.04745,2e-05,7.83507]
[1777370882005,52.43,76527.43,0.0,-0.04747,2e-05,7.83795]
[1777370883094,52.43,76526.65,0.0,-0.04749,2e-05,7.84073]
[1777370888813,52.43,76526.27,0.0,-0.04751,2e-05,7.84342]
[1777370894019,52.44,76528.16,0.0,-0.04749,2e-05,7.84036]
[1777370899024,52.44,76527.3,0.0,-0.04752,2e-05,7.84485]
[1777370905091,52.45,76528.36,0.0,-0.04751,2e-05,7.8439]
[1777370906245,52.45,76528.36,0.0,-0.04751,2e-05,7.8439]
[1777370907093,52.45,76527.11,0.0,-0.04755,2e-05,7.84808]
[1777370912097,52.46,76519.49,0.0,-0.04773,2e-05,7.87087]
[1777370917102,52.46,76501.07,0.0,-0.04818,2e-05,7.92881]
[1777370920106,52.46,76483.48,0.0,-0.04861,2e-05,7.98346]
[1777370926112,52.46,76481.33,0.0,-0.04867,2e-05,7.99123]
[1777370931112,52.46,76464.58,0.0,-0.04909,2e-05,8.04341]
[1777370933797,52.47,76464.39,0.0,-0.04909,2e-05,8.04417]
[1777370934122,52.47,76465.72,0.0,-0.04906,2e-05,8.04014]
[1777370936237,52.47,76469.09,0.0,-0.04898,2e-05,8.03003]
[1777370936878,52.47,76469.09,0.0,-0.04898,2e-05,8.03003]
[1777370942130,52.47,76486.03,0.0,-0.04857,2e-05,7.9785]
[1777370947135,52.47,76489.64,0.0,-0.04849,2e-05,7.96843]
[1777370952140,52.47,76487.78,0.0,-0.04855,2e-05,7.97531]
[1777370958146,52.48,76490.85,0.0,-0.04848,2e-05,7.96674]
[1777370963151,52.48,76490.66,0.0,-0.04849,2e-05,7.96837]
[1777370968156,52.48,76491.03,0.0,-0.04849,2e-05,7.96807]
[1777370973161,52.48,76489.09,0.0,-0.04853,2e-05,7.97229]
[1777370978166,52.48,76489.66,0.0,-0.04852,2e-05,7.97134]
[1777370983171,52.49,76489.29,0.0,-0.04854,2e-05,7.97328]
[1777370988176,52.49,76488.72,0.0,-0.04856,2e-05,7.97584]
[1777370993181,52.49,76488.81,0.0,-0.04856,2e-05,7.97634]
[1777370998186,52.49,76488.93,0.0,-0.04856,2e-05,7.97677]
[1777371003191,52.49,76496.48,0.0,-0.04839,2e-05,7.95438]
[1777371008196,52.5,76497.88,0.0,-0.04836,2e-05,7.95106]
[1777371014202,52.5,76498.69,0.0,-0.04835,2e-05,7.94976]
[1777371019207,52.5,76507.21,0.0,-0.04815,2e-05,7.92375]
[1777371024212,52.5,76500.85,0.0,-0.0483,2e-05,7.94277]
[1777371029217,52.5,76500.94,0.0,-0.04829,2e-05,7.94232]
[1777371035223,52.5,76501.06,0.0,-0.04828,2e-05,7.94064]
[1777371040228,52.5,76501.61,0.0,-0.04828,2e-05,7.94003]
[1777371045233,52.51,76503.27,0.0,-0.04825,2e-05,7.93622]
[1777371050238,52.51,76506.18,0.0,-0.04819,2e-05,7.92841]
[1777371055244,52.51,76508.62,0.0,-0.04814,2e-05,7.92211]
[1777371060249,52.52,76507.68,0.0,-0.04817,2e-05,7.92617]
[1777371066255,52.52,76498.45,0.0,-0.0484,2e-05,7.9557]
[1777371070168,52.52,76487.1,0.0,-0.04868,2e-05,7.99138]
[1777371070259,52.52,76485.16,0.0,-0.04873,2e-05,7.99754]
[1777371075264,52.52,76482.05,0.0,-0.04881,2e-05,8.00784]
[1777371081270,52.52,76471.24,0.0,-0.04908,2e-05,8.04175]
[1777371086275,52.53,76479.83,0.0,-0.04887,2e-05,8.0158]
[1777371091575,52.53,76481.6,0.0,-0.04882,2e-05,8.00837]
[1777371092238,52.53,76481.6,0.0,-0.04882,2e-05,8.00855]
[1777371097273,52.53,76492.63,0.0,-0.04856,2e-05,7.97551]
[1777371103293,52.53,76487.3,0.0,-0.0487,2e-05,7.99289]
[1777371108298,52.53,76488.62,0.0,-0.04867,2e-05,7.98946]
[1777371113303,52.54,76487.74,0.0,-0.0487,2e-05,7.99313]
[1777371118308,52.54,76489.28,0.0,-0.04867,2e-05,7.989]
[1777371122937,52.54,76487.94,0.0,-0.0487,2e-05,7.99376]
[1777371123313,52.54,76487.25,0.0,-0.04872,2e-05,7.99622]
[1777371123725,52.54,76487.25,0.0,-0.04872,2e-05,7.99622]
[1777371123766,52.54,76487.25,0.0,-0.04872,2e-05,7.99622]
[1777371124833,52.54,76487.25,0.0,-0.04872,2e-05,7.99622]
[1777371125315,52.54,76488.31,0.0,-0.0487,2e-05,7.99324]
[1777371130320,52.54,76488.01,0.0,-0.04871,2e-05,7.99478]
[1777371135325,52.54,76488.52,0.0,-0.04871,2e-05,7.99415]
[1777371141331,52.55,76488.52,0.0,-0.04871,2e-05,7.99507]
[1777371146336,52.55,76488.42,0.0,-0.04872,2e-05,7.99612]
[1777371148449,52.55,76493.05,0.0,-0.04861,2e-05,7.98218]
[1777371149339,52.55,76494.07,0.0,-0.04859,2e-05,7.97923]
[1777371155345,52.55,76496.03,0.0,-0.04854,2e-05,7.97173]
[1777371160350,52.55,76492.7,0.0,-0.04862,2e-05,7.98272]
[1777371165355,52.56,76490.92,0.0,-0.04867,2e-05,7.98917]
[1777371170359,52.56,76491.34,0.0,-0.04867,2e-05,7.98866]
[1777371176365,52.56,76490.87,0.0,-0.04869,2e-05,7.99103]
[1777371182371,52.56,76490.33,0.0,-0.04871,2e-05,7.99348]
[1777371187376,52.57,76489.97,0.0,-0.04872,2e-05,7.99534]
[1777371189834,52.57,76490.83,0.0,-0.0487,2e-05,7.99299]
[1777371190379,52.57,76491.42,0.0,-0.04869,2e-05,7.99132]
[1777371192923,52.57,76491.22,0.0,-0.0487,2e-05,7.99224]
[1777371193382,52.57,76490.1,0.0,-0.04872,2e-05,7.99586]
[1777371197161,52.57,76490.41,0.0,-0.04872,2e-05,7.99536]
[1777371197243,52.57,76490.41,0.0,-0.04872,2e-05,7.9955]
[1777371198734,52.57,76489.55,0.0,-0.04874,2e-05,7.99828]
[1777371199388,52.57,76490.36,0.0,-0.04872,2e-05,7.99594]
[1777371199788,52.57,76490.36,0.0,-0.04872,2e-05,7.99594]
[1777371200389,52.57,76490.0,0.0,-0.04873,2e-05,7.99718]
[1777371201085,52.57,76490.0,0.0,-0.04873,2e-05,7.99718]
[1777371201390,52.57,76491.13,0.0,-0.04871,2e-05,7.99399]
[1777371203815,52.57,76493.58,0.0,-0.04865,2e-05,7.98662]
[1777371204393,52.57,76495.14,0.0,-0.04861,2e-05,7.98197]
[1777371209398,52.57,76494.3,0.0,-0.04864,2e-05,7.9854]
[1777371213747,52.58,76488.39,0.0,-0.04878,2e-05,8.00161]
[1777371214403,52.58,76484.0,0.0,-0.04888,2e-05,8.01538]
[1777371214579,52.58,76484.0,0.0,-0.04888,2e-05,8.01538]
[1777371215095,52.58,76484.0,0.0,-0.04888,2e-05,8.01538]
[1777371220409,52.58,76485.03,0.0,-0.04886,2e-05,8.0128]
[1777371225414,52.58,76482.73,0.0,-0.04892,2e-05,8.02045]
[1777371230419,52.58,76487.46,0.0,-0.04881,2e-05,8.00653]
[1777371235424,52.58,76489.26,0.0,-0.04877,2e-05,8.00152]
[1777371241430,52.58,76489.1,0.0,-0.04878,2e-05,8.00283]
[1777371246435,52.59,76489.5,0.0,-0.04878,2e-05,8.00227]
[1777371251440,52.59,76488.1,0.0,-0.04882,2e-05,8.00735]
[1777371256445,52.59,76487.93,0.0,-0.04883,2e-05,8.00849]
[1777371262425,52.59,76486.54,0.0,-0.04887,2e-05,8.01337]
[1777371267455,52.59,76486.79,0.0,-0.04886,2e-05,8.01317]
[1777371272460,52.59,76484.1,0.0,-0.04892,2e-05,8.01952]
[1777371278466,52.59,76477.18,0.0,-0.04909,2e-05,8.04134]
[1777371283471,52.6,76474.28,0.0,-0.04917,2e-05,8.05056]
[1777371288476,52.6,76472.62,0.0,-0.04921,2e-05,8.05592]
[1777371294482,52.6,76472.35,0.0,-0.04922,2e-05,8.05699]
[1777371299487,52.6,76470.0,0.0,-0.04928,2e-05,8.06444]
[1777371304492,52.6,76472.02,0.0,-0.04923,2e-05,8.05837]
[1777371309497,52.6,76472.0,0.0,-0.04923,2e-05,8.05861]
[1777371314502,52.6,76469.94,0.0,-0.04928,2e-05,8.06517]
[1777371319507,52.6,76466.65,0.0,-0.04936,2e-05,8.07546]
[1777371324512,52.6,76463.55,0.0,-0.04944,2e-05,8.08511]
[1777371329517,52.6,76458.19,0.0,-0.04957,2e-05,8.10167]
[1777371334522,52.6,76451.67,0.0,-0.04971,2e-05,8.119]
[1777371339527,52.6,76451.22,0.0,-0.04972,2e-05,8.12013]
[1777371344532,52.6,76449.95,0.0,-0.04975,2e-05,8.12376]
[1777371350537,52.59,76448.76,0.0,-0.04978,2e-05,8.12702]
[1777371355542,52.59,76440.77,0.0,-0.04997,2e-05,8.15138]
[1777371360547,52.59,76446.59,0.0,-0.04982,2e-05,8.13266]
[1777371365552,52.59,76447.43,0.0,-0.0498,2e-05,8.12973]
[1777371370557,52.59,76442.15,0.0,-0.04993,2e-05,8.14568]
[1777371375562,52.59,76435.94,0.0,-0.05008,2e-05,8.16454]
[1777371380567,52.59,76435.64,0.0,-0.05008,2e-05,8.16467]
[1777371385572,52.59,76437.96,0.0,-0.05002,2e-05,8.15692]
[1777371390577,52.58,76441.1,0.0,-0.04993,2e-05,8.14654]
[1777371395582,52.58,76441.78,0.0,-0.0499,2e-05,8.14129]
[1777371400587,52.58,76446.51,0.0,-0.04978,2e-05,8.12604]
[1777371405592,52.58,76450.11,0.0,-0.04969,2e-05,8.11462]
[1777371411598,52.58,76453.18,0.0,-0.04961,2e-05,8.10477]
[1777371416784,52.58,76455.18,0.0,-0.04956,2e-05,8.09842]
[1777371423547,52.58,76457.39,0.0,-0.0495,2e-05,8.09138]
[1777371428613,52.58,76452.32,0.0,-0.04963,2e-05,8.10694]
[1777371433616,52.58,76452.74,0.0,-0.04961,2e-05,8.10545]
[1777371438622,52.58,76457.93,0.0,-0.04949,2e-05,8.0892]
[1777371444628,52.58,76454.4,0.0,-0.04957,2e-05,8.10008]
[1777371449636,52.58,76454.16,0.0,-0.04958,2e-05,8.10066]
[1777371454641,52.58,76454.63,0.0,-0.04955,2e-05,8.09649]
[1777371459647,52.58,76456.76,0.0,-0.0495,2e-05,8.08975]
[1777371464652,52.58,76468.46,0.0,-0.04921,2e-05,8.05369]
[1777371469657,52.58,76471.54,0.0,-0.04914,2e-05,8.04443]
[1777371474662,52.58,76477.65,0.0,-0.04899,2e-05,8.02589]
[1777371479667,52.58,76479.3,0.0,-0.04895,2e-05,8.02132]
[1777371485106,52.58,76485.12,0.0,-0.04882,2e-05,8.00395]
[1777371485657,52.58,76485.12,0.0,-0.04882,2e-05,8.00413]
[1777371488675,52.58,76502.75,0.0,-0.0484,2e-05,7.9505]
[1777371493680,52.59,76515.36,0.0,-0.0481,2e-05,7.91311]
[1777371498685,52.59,76522.49,0.0,-0.04794,2e-05,7.89277]
[1777371503690,52.59,76530.01,0.0,-0.04777,2e-05,7.87145]
[1777371505692,52.6,76512.46,0.0,-0.0482,2e-05,7.92563]
[1777371510697,52.6,76512.13,0.0,-0.04822,2e-05,7.92791]
[1777371515702,52.6,76507.59,0.0,-0.04832,2e-05,7.94041]
[1777371520707,52.6,76507.57,0.0,-0.04833,2e-05,7.94159]
[1777371525712,52.61,76500.21,0.0,-0.04852,2e-05,7.96519]
[1777371530717,52.61,76499.99,0.0,-0.04853,2e-05,7.96678]
[1777371535722,52.61,76500.67,0.0,-0.04852,2e-05,7.96561]
[1777371540727,52.61,76499.92,0.0,-0.04854,2e-05,7.96882]
[1777371545732,52.62,76504.05,0.0,-0.04845,2e-05,7.9571]
[1777371550737,52.62,76508.81,0.0,-0.04834,2e-05,7.94357]
[1777371555742,52.62,76506.13,0.0,-0.04842,2e-05,7.95294]
[1777371560747,52.62,76507.87,0.0,-0.04838,2e-05,7.94863]
[1777371565752,52.63,76503.45,0.0,-0.0485,2e-05,7.96318]
[1777371570757,52.63,76504.39,0.0,-0.04848,2e-05,7.96125]
[1777371575762,52.63,76502.18,0.0,-0.04853,2e-05,7.96641]
[1777371580767,52.63,76493.6,0.0,-0.04874,2e-05,7.99354]
[1777371586773,52.64,76493.91,0.0,-0.04874,2e-05,7.99339]
[1777371592734,52.64,76491.84,0.0,-0.0488,2e-05,8.00057]
[1777371597784,52.64,76483.78,0.0,-0.049,2e-05,8.02593]
[1777371602789,52.64,76484.56,0.0,-0.04898,2e-05,8.02395]
[1777371607794,52.64,76485.65,0.0,-0.04896,2e-05,8.02103]
[1777371612799,52.64,76487.11,0.0,-0.04893,2e-05,8.01701]
[1777371613833,52.64,76487.64,0.0,-0.04891,2e-05,8.01545]
[1777371614801,52.64,76487.95,0.0,-0.04891,2e-05,8.01462]
[1777371619806,52.64,76472.92,0.0,-0.04928,2e-05,8.06132]
[1777371624812,52.64,76457.81,0.0,-0.04965,2e-05,8.108]
[1777371629818,52.64,76457.33,0.0,-0.04966,2e-05,8.10922]
[1777371634823,52.64,76464.76,0.0,-0.04946,2e-05,8.08346]
[1777371639828,52.64,76464.73,0.0,-0.04946,2e-05,8.0835]
[1777371642909,52.64,76479.41,0.0,-0.0491,2e-05,8.03817]
[1777371643831,52.64,76481.46,0.0,-0.04905,2e-05,8.03191]
[1777371648838,52.64,76484.98,0.0,-0.04897,2e-05,8.02138]
[1777371654843,52.64,76485.81,0.0,-0.04895,2e-05,8.01937]
[1777371659849,52.65,76484.57,0.0,-0.04899,2e-05,8.02372]
[1777371661542,52.65,76484.62,0.0,-0.04898,2e-05,8.02364]
[1777371661624,52.65,76484.62,0.0,-0.04898,2e-05,8.02364]
[1777371662970,52.65,76477.33,0.0,-0.04916,2e-05,8.04627]
[1777371663853,52.65,76473.71,0.0,-0.04925,2e-05,8.05749]
[1777371668861,52.65,76466.45,0.0,-0.04943,2e-05,8.08]
[1777371673866,52.65,76464.81,0.0,-0.04947,2e-05,8.08502]
[1777371674767,52.65,76464.81,0.0,-0.04947,2e-05,8.08502]
[1777371674867,52.65,76465.9,0.0,-0.04944,2e-05,8.08165]
[1777371679872,52.65,76466.78,0.0,-0.04942,2e-05,8.07887]
[1777371684877,52.65,76465.24,0.0,-0.04946,2e-05,8.08359]
[1777371689882,52.65,76468.04,0.0,-0.04939,2e-05,8.07494]
[1777371694887,52.65,76465.34,0.0,-0.04944,2e-05,8.08069]
[1777371699892,52.65,76462.7,0.0,-0.04951,2e-05,8.08882]
[1777371704897,52.65,76465.06,0.0,-0.04945,2e-05,8.08143]
[1777371709902,52.65,76468.19,0.0,-0.04937,2e-05,8.07173]
[1777371714907,52.65,76467.65,0.0,-0.04938,2e-05,8.07343]
[1777371719912,52.65,76466.22,0.0,-0.04942,2e-05,8.07782]
[1777371724919,52.65,76466.74,0.0,-0.04941,2e-05,8.07622]
[1777371729922,52.65,76468.42,0.0,-0.04937,2e-05,8.07101]
[1777371734927,52.65,76470.85,0.0,-0.04931,2e-05,8.06359]
[1777371739932,52.65,76472.65,0.0,-0.04926,2e-05,8.05813]
[1777371744937,52.65,76485.48,0.0,-0.04895,2e-05,8.01897]
[1777371749942,52.65,76483.05,0.0,-0.04902,2e-05,8.02691]
[1777371753060,52.65,76478.03,0.0,-0.04913,2e-05,8.04]
[1777371753845,52.65,76478.03,0.0,-0.04913,2e-05,8.04]
[1777371759952,52.65,76471.28,0.0,-0.04929,2e-05,8.06119]
[1777371765950,52.65,76470.34,0.0,-0.04932,2e-05,8.06421]
[1777371767692,52.65,76470.27,0.0,-0.04932,2e-05,8.06446]
[1777371767960,52.65,76469.71,0.0,-0.04933,2e-05,8.06621]
[1777371772964,52.65,76470.63,0.0,-0.04931,2e-05,8.06344]
[1777371777969,52.65,76470.75,0.0,-0.04931,2e-05,8.06318]
[1777371782974,52.65,76470.33,0.0,-0.04932,2e-05,8.06458]
[1777371787979,52.65,76469.63,0.0,-0.04934,2e-05,8.0668]
[1777371792984,52.65,76469.89,0.0,-0.04933,2e-05,8.0661]
[1777371797989,52.65,76469.59,0.0,-0.04934,2e-05,8.06711]
[1777371802994,52.65,76471.02,0.0,-0.04931,2e-05,8.06279]
[1777371807999,52.65,76472.77,0.0,-0.04926,2e-05,8.05748]
[1777371813005,52.65,76472.16,0.0,-0.04927,2e-05,8.0569]
[1777371813174,52.65,76472.16,0.0,-0.04927,2e-05,8.0569]
[1777371814006,52.65,76472.05,0.0,-0.04927,2e-05,8.05726]
[1777371819011,52.65,76471.34,0.0,-0.04929,2e-05,8.05959]
[1777371824016,52.65,76471.86,0.0,-0.04927,2e-05,8.05808]
[1777371829021,52.65,76472.16,0.0,-0.04927,2e-05,8.05731]
[1777371835027,52.65,76471.58,0.0,-0.04928,2e-05,8.05925]
[1777371840032,52.65,76471.97,0.0,-0.04928,2e-05,8.0582]
[1777371845037,52.65,76472.11,0.0,-0.04927,2e-05,8.05788]
[1777371850042,52.65,76472.91,0.0,-0.04925,2e-05,8.05556]
[1777371855047,52.66,76472.19,0.0,-0.04927,2e-05,8.05793]
[1777371860052,52.66,76473.55,0.0,-0.04924,2e-05,8.05387]
[1777371865057,52.66,76472.46,0.0,-0.04927,2e-05,8.05741]
[1777371870062,52.66,76469.2,0.0,-0.04935,2e-05,8.06759]
[1777371875067,52.66,76469.55,0.0,-0.04933,2e-05,8.06398]
[1777371880072,52.66,76469.55,0.0,-0.04933,2e-05,8.06407]
[1777371885077,52.66,76469.4,0.0,-0.04933,2e-05,8.0646]
[1777371890082,52.66,76462.38,0.0,-0.0495,2e-05,8.08629]
[1777371895087,52.66,76469.44,0.0,-0.04933,2e-05,8.06444]
[1777371900092,52.66,76462.79,0.0,-0.04949,2e-05,8.08497]
[1777371905097,52.66,76462.03,0.0,-0.04951,2e-05,8.08724]
[1777371910102,52.66,76465.14,0.0,-0.04943,2e-05,8.07752]
[1777371915107,52.66,76464.52,0.0,-0.04945,2e-05,8.07939]
[1777371920112,52.66,76465.47,0.0,-0.04943,2e-05,8.07641]
[1777371926068,52.66,76464.52,0.0,-0.04945,2e-05,8.0793]
[1777371931104,52.66,76467.28,0.0,-0.04937,2e-05,8.06814]
[1777371936128,52.66,76471.4,0.0,-0.04927,2e-05,8.05556]
[1777371941133,52.66,76472.27,0.0,-0.04925,2e-05,8.05303]
[1777371946138,52.66,76472.34,0.0,-0.04925,2e-05,8.05298]
[1777371951143,52.66,76471.66,0.0,-0.04926,2e-05,8.05524]
[1777371956148,52.66,76471.39,0.0,-0.04927,2e-05,8.05622]
[1777371961153,52.66,76471.24,0.0,-0.04928,2e-05,8.05681]
[1777371966158,52.66,76469.49,0.0,-0.04932,2e-05,8.06236]
[1777371971163,52.66,76468.07,0.0,-0.04936,2e-05,8.06681]
[1777371976168,52.66,76468.14,0.0,-0.04935,2e-05,8.06662]
[1777371981173,52.66,76468.55,0.0,-0.04934,2e-05,8.06544]
[1777371986849,52.66,76468.93,0.0,-0.04934,2e-05,8.06429]
[1777371992184,52.66,76469.71,0.0,-0.0493,2e-05,8.05942]
[1777371997189,52.66,76470.21,0.0,-0.04929,2e-05,8.05799]
[1777372002194,52.66,76470.37,0.0,-0.04929,2e-05,8.05762]
[1777372007199,52.66,76467.1,0.0,-0.04937,2e-05,8.06776]
[1777372012205,52.66,76469.27,0.0,-0.04932,2e-05,8.06115]
[1777372013045,52.66,76469.27,0.0,-0.04932,2e-05,8.06115]
[1777372013146,52.66,76469.27,0.0,-0.04932,2e-05,8.06117]
[1777372014882,52.66,76468.58,0.0,-0.04933,2e-05,8.06331]
[1777372015208,52.66,76468.82,0.0,-0.04933,2e-05,8.06258]
[1777372020213,52.66,76468.9,0.0,-0.04933,2e-05,8.0624]
[1777372025217,52.66,76468.68,0.0,-0.04933,2e-05,8.06317]
[1777372030222,52.66,76469.26,0.0,-0.04932,2e-05,8.06149]
[1777372035227,52.66,76469.31,0.0,-0.04932,2e-05,8.06141]
[1777372038714,52.66,76470.04,0.0,-0.0493,2e-05,8.05922]
[1777372039231,52.66,76472.56,0.0,-0.04924,2e-05,8.05145]
[1777372044236,52.66,76476.85,0.0,-0.04914,2e-05,8.03847]
[1777372045293,52.66,76476.85,0.0,-0.04914,2e-05,8.03851]
[1777372046238,52.66,76476.76,0.0,-0.04914,2e-05,8.03885]
[1777372051243,52.66,76485.54,0.0,-0.04891,2e-05,8.00957]
[1777372056248,52.66,76480.34,0.0,-0.04904,2e-05,8.02601]
[1777372061253,52.67,76479.2,0.0,-0.04907,2e-05,8.02987]
[1777372066258,52.67,76479.77,0.0,-0.04906,2e-05,8.02847]
[1777372071263,52.67,76481.85,0.0,-0.04902,2e-05,8.02243]
[1777372077269,52.67,76482.31,0.0,-0.04901,2e-05,8.02154]
[1777372082274,52.67,76483.41,0.0,-0.04898,2e-05,8.01857]
[1777372087279,52.67,76484.62,0.0,-0.04896,2e-05,8.01526]
[1777372092284,52.67,76486.32,0.0,-0.04892,2e-05,8.0105]
[1777372098267,52.67,76486.5,0.0,-0.04892,2e-05,8.01054]
[1777372103295,52.67,76487.04,0.0,-0.04891,2e-05,8.0094]
[1777372108300,52.68,76488.31,0.0,-0.04888,2e-05,8.00601]
[1777372113305,52.68,76493.05,0.0,-0.04876,2e-05,7.9894]
[1777372118310,52.68,76473.4,0.0,-0.04924,2e-05,8.05054]
[1777372123315,52.68,76474.09,0.0,-0.04923,2e-05,8.04859]
[1777372128320,52.68,76473.55,0.0,-0.04924,2e-05,8.05041]
[1777372133325,52.68,76476.72,0.0,-0.04917,2e-05,8.04084]
[1777372138330,52.68,76475.81,0.0,-0.04919,2e-05,8.04386]
[1777372143335,52.68,76474.88,0.0,-0.04921,2e-05,8.04694]
[1777372148340,52.68,76474.23,0.0,-0.04923,2e-05,8.04915]
[1777372153345,52.68,76472.54,0.0,-0.04927,2e-05,8.05449]
[1777372158350,52.68,76473.82,0.0,-0.04924,2e-05,8.05071]
[1777372163355,52.68,76473.75,0.0,-0.04925,2e-05,8.05107]
[1777372168360,52.68,76473.17,0.0,-0.04926,2e-05,8.053]
[1777372173365,52.68,76473.72,0.0,-0.04924,2e-05,8.04883]
[1777372178370,52.68,76473.51,0.0,-0.04924,2e-05,8.04966]
[1777372183375,52.68,76473.47,0.0,-0.04924,2e-05,8.04993]
[1777372188380,52.68,76473.89,0.0,-0.04923,2e-05,8.04879]
[1777372193385,52.68,76473.71,0.0,-0.04924,2e-05,8.04954]
[1777372200392,52.69,76473.21,0.0,-0.04925,2e-05,8.05129]
[1777372206398,52.69,76470.49,0.0,-0.04932,2e-05,8.05983]
[1777372212404,52.69,76471.41,0.0,-0.0493,2e-05,8.0571]
[1777372217409,52.69,76474.48,0.0,-0.04923,2e-05,8.04775]
[1777372222414,52.69,76475.23,0.0,-0.04921,2e-05,8.04562]
[1777372227419,52.69,76480.19,0.0,-0.04909,2e-05,8.0306]
[1777372233425,52.69,76484.96,0.0,-0.04896,2e-05,8.01374]
[1777372238430,52.69,76486.89,0.0,-0.04892,2e-05,8.00828]
[1777372243435,52.69,76483.68,0.0,-0.049,2e-05,8.01859]
[1777372248440,52.69,76483.24,0.0,-0.04901,2e-05,8.02033]
[1777372254445,52.69,76483.85,0.0,-0.049,2e-05,8.01893]
[1777372259450,52.69,76484.3,0.0,-0.049,2e-05,8.01796]
[1777372265456,52.7,76484.79,0.0,-0.04899,2e-05,8.01695]
[1777372270463,52.7,76486.94,0.0,-0.04894,2e-05,8.0108]
[1777372275468,52.7,76489.84,0.0,-0.04887,2e-05,8.00238]
[1777372280473,52.7,76494.94,0.0,-0.04875,2e-05,7.98731]
[1777372281734,52.7,76497.15,0.0,-0.0487,2e-05,7.98066]
[1777372282475,52.7,76497.22,0.0,-0.0487,2e-05,7.98059]
[1777372283249,52.7,76497.22,0.0,-0.0487,2e-05,7.98059]
[1777372283476,52.7,76497.63,0.0,-0.04869,2e-05,7.97946]
[1777372285805,52.7,76499.81,0.0,-0.04864,2e-05,7.9731]
[1777372286479,52.7,76502.87,0.0,-0.04857,2e-05,7.96385]
[1777372291484,52.7,76503.62,0.0,-0.04854,2e-05,7.9598]
[1777372296489,52.71,76505.15,0.0,-0.04851,2e-05,7.95602]
[1777372302495,52.71,76505.29,0.0,-0.04852,2e-05,7.95667]
[1777372307500,52.71,76510.57,0.0,-0.0484,2e-05,7.94145]
[1777372312505,52.71,76520.69,0.0,-0.04816,2e-05,7.91163]
[1777372317510,52.72,76520.63,0.0,-0.04817,2e-05,7.91313]
[1777372322515,52.72,76519.65,0.0,-0.04821,2e-05,7.91735]
[1777372327520,52.72,76519.5,0.0,-0.04822,2e-05,7.91902]
[1777372332525,52.73,76519.22,0.0,-0.04823,2e-05,7.92104]
[1777372337530,52.73,76510.88,0.0,-0.04844,2e-05,7.94766]
[1777372342534,52.73,76509.63,0.0,-0.04848,2e-05,7.9524]
[1777372347539,52.73,76502.06,0.0,-0.04867,2e-05,7.97643]
[1777372352544,52.74,76503.31,0.0,-0.04863,2e-05,7.97073]
[1777372357549,52.74,76513.99,0.0,-0.04838,2e-05,7.93892]
[1777372362554,52.74,76510.1,0.0,-0.04848,2e-05,7.95176]
[1777372367559,52.74,76512.16,0.0,-0.04844,2e-05,7.9464]
[1777372372564,52.74,76511.22,0.0,-0.04847,2e-05,7.95022]
[1777372377569,52.75,76511.46,0.0,-0.04847,2e-05,7.95043]
[1777372382574,52.75,76515.52,0.0,-0.04838,2e-05,7.93895]
[1777372387579,52.75,76522.57,0.0,-0.04822,2e-05,7.9185]
[1777372392583,52.75,76522.61,0.0,-0.04823,2e-05,7.91955]
[1777372397589,52.76,76522.51,0.0,-0.04824,2e-05,7.92104]
[1777372402594,52.76,76522.28,0.0,-0.04825,2e-05,7.92286]
[1777372407599,52.76,76524.92,0.0,-0.04819,2e-05,7.91492]
[1777372413605,52.76,76523.87,0.0,-0.04819,2e-05,7.91428]
[1777372419611,52.75,76523.2,0.0,-0.04819,2e-05,7.91479]
[1777372424617,52.75,76524.22,0.0,-0.04816,2e-05,7.91083]
[1777372430623,52.75,76524.04,0.0,-0.04816,2e-05,7.90991]
[1777372433854,52.75,76524.1,0.0,-0.04815,2e-05,7.9091]
[1777372434620,52.75,76524.1,0.0,-0.04815,2e-05,7.90889]
[1777372439632,52.74,76525.53,0.0,-0.04811,2e-05,7.90349]
[1777372440485,52.74,76525.53,0.0,-0.04811,2e-05,7.90349]
[1777372440551,52.74,76525.53,0.0,-0.04811,2e-05,7.90349]
[1777372445638,52.74,76529.22,0.0,-0.04801,2e-05,7.89097]
[1777372450643,52.74,76532.57,0.0,-0.04792,2e-05,7.87925]
[1777372456649,52.73,76532.19,0.0,-0.04791,2e-05,7.87813]
[1777372461654,52.73,76536.44,0.0,-0.0478,2e-05,7.86458]
[1777372466659,52.73,76540.31,0.0,-0.04772,2e-05,7.85394]
[1777372471664,52.73,76549.51,0.0,-0.04747,2e-05,7.82198]
[1777372477670,52.72,76555.52,0.0,-0.04731,2e-05,7.80153]
[1777372483676,52.72,76557.15,0.0,-0.04726,2e-05,7.79414]
[1777372486126,52.71,76557.02,0.0,-0.04726,2e-05,7.79383]
[1777372486189,52.71,76557.02,0.0,-0.04726,2e-05,7.79383]
[1777372487045,52.71,76557.02,0.0,-0.04726,2e-05,7.79383]
[1777372487049,52.71,76557.02,0.0,-0.04725,2e-05,7.79349]
[1777372487746,52.71,76557.02,0.0,-0.04725,2e-05,7.79349]
[1777372488681,52.71,76557.51,0.0,-0.04724,2e-05,7.79167]
[1777372490260,52.71,76557.87,0.0,-0.04723,2e-05,7.79023]
[1777372490292,52.71,76557.87,0.0,-0.04722,2e-05,7.78991]
[1777372491041,52.71,76557.87,0.0,-0.04722,2e-05,7.78991]
[1777372491115,52.71,76557.87,0.0,-0.04722,2e-05,7.78959]
[1777372491725,52.71,76557.87,0.0,-0.04722,2e-05,7.78959]
[1777372492040,52.71,76557.87,0.0,-0.04722,2e-05,7.78926]
[1777372492855,52.71,76557.87,0.0,-0.04722,2e-05,7.78926]
[1777372493690,52.71,76551.92,0.0,-0.04736,2e-05,7.80691]
[1777372493810,52.71,76551.92,0.0,-0.04736,2e-05,7.80691]
[1777372494691,52.71,76542.53,0.0,-0.04758,2e-05,7.83499]
[1777372499696,52.7,76547.07,0.0,-0.04745,2e-05,7.81882]
[1777372504701,52.7,76548.22,0.0,-0.04741,2e-05,7.81348]
[1777372509706,52.69,76548.02,0.0,-0.0474,2e-05,7.8126]
[1777372514711,52.69,76549.49,0.0,-0.04735,2e-05,7.80594]
[1777372519716,52.68,76549.11,0.0,-0.04735,2e-05,7.80567]
[1777372524721,52.68,76548.31,0.0,-0.04735,2e-05,7.80594]
[1777372527855,52.68,76547.98,0.0,-0.04735,2e-05,7.80584]
[1777372528725,52.68,76548.1,0.0,-0.04735,2e-05,7.80512]
[1777372534731,52.67,76548.27,0.0,-0.04732,2e-05,7.80028]
[1777372539736,52.67,76540.39,0.0,-0.04749,2e-05,7.82238]
[1777372540039,52.67,76540.39,0.0,-0.04749,2e-05,7.82238]
[1777372540737,52.66,76540.9,0.0,-0.04747,2e-05,7.82009]
[1777372545742,52.66,76542.02,0.0,-0.04743,2e-05,7.81483]
[1777372547698,52.66,76544.88,0.0,-0.04736,2e-05,7.80578]
[1777372548745,52.66,76546.86,0.0,-0.04731,2e-05,7.79909]
[1777372553750,52.65,76549.25,0.0,-0.04724,2e-05,7.79019]
[1777372558755,52.65,76552.06,0.0,-0.04716,2e-05,7.78005]
[1777372563760,52.65,76553.68,0.0,-0.04711,2e-05,7.77394]
[1777372568765,52.64,76556.61,0.0,-0.04703,2e-05,7.76362]
[1777372573770,52.64,76552.29,0.0,-0.04712,2e-05,7.77517]
[1777372578775,52.64,76547.25,0.0,-0.04723,2e-05,7.78892]
[1777372584781,52.63,76546.36,0.0,-0.04724,2e-05,7.78962]
[1777372589786,52.63,76546.25,0.0,-0.04722,2e-05,7.78802]
[1777372594791,52.62,76546.46,0.0,-0.04719,2e-05,7.7832]
[1777372600783,52.62,76546.52,0.0,-0.04718,2e-05,7.78116]
[1777372605802,52.61,76546.2,0.0,-0.04717,2e-05,7.78058]
[1777372610807,52.61,76545.27,0.0,-0.04718,2e-05,7.78185]
[1777372616813,52.61,76546.26,0.0,-0.04715,2e-05,7.77733]
[1777372621818,52.6,76546.16,0.0,-0.04714,2e-05,7.77614]
[1777372626823,52.6,76546.17,0.0,-0.04713,2e-05,7.77464]
[1777372631828,52.59,76548.29,0.0,-0.04707,2e-05,7.7668]
[1777372636834,52.59,76549.18,0.0,-0.04703,2e-05,7.76242]
[1777372641839,52.59,76550.87,0.0,-0.04699,2e-05,7.75626]
[1777372647845,52.58,76551.24,0.0,-0.04696,2e-05,7.75331]
[1777372652850,52.58,76541.31,0.0,-0.04717,2e-05,7.77934]
[1777372657855,52.58,76541.93,0.0,-0.04715,2e-05,7.77598]
[1777372662860,52.57,76543.25,0.0,-0.04711,2e-05,7.77051]
[1777372667865,52.57,76543.2,0.0,-0.0471,2e-05,7.76952]
[1777372672870,52.56,76542.36,0.0,-0.0471,2e-05,7.77035]
[1777372677875,52.56,76542.95,0.0,-0.04708,2e-05,7.76715]
[1777372682880,52.56,76542.99,0.0,-0.04707,2e-05,7.76565]
[1777372687885,52.55,76543.08,0.0,-0.04706,2e-05,7.76402]
[1777372692890,52.55,76531.37,0.0,-0.04732,2e-05,7.79798]
[1777372697894,52.55,76530.72,0.0,-0.04733,2e-05,7.79832]
[1777372702899,52.54,76527.68,0.0,-0.04738,2e-05,7.80588]
[1777372707906,52.54,76527.32,0.0,-0.04738,2e-05,7.80526]
[1777372712911,52.53,76525.4,0.0,-0.0474,2e-05,7.80683]
[1777372717916,52.53,76521.8,0.0,-0.04747,2e-05,7.816]
[1777372723664,52.52,76521.06,0.0,-0.04748,2e-05,7.81647]
[1777372724346,52.52,76521.06,0.0,-0.04748,2e-05,7.81647]
[1777372724923,52.52,76518.92,0.0,-0.04752,2e-05,7.82261]
[1777372729928,52.52,76518.23,0.0,-0.04753,2e-05,7.8229]
[1777372734933,52.51,76518.01,0.0,-0.04752,2e-05,7.82138]
[1777372740763,52.51,76517.94,0.0,-0.0475,2e-05,7.81979]
[1777372745798,52.5,76519.12,0.0,-0.04746,2e-05,7.81439]
[1777372751950,52.5,76516.77,0.0,-0.0475,2e-05,7.81906]
[1777372757957,52.49,76516.5,0.0,-0.04749,2e-05,7.81776]
[1777372762962,52.49,76515.42,0.0,-0.0475,2e-05,7.81964]
[1777372768924,52.49,76514.75,0.0,-0.04751,2e-05,7.82026]
[1777372773984,52.48,76513.27,0.0,-0.04751,2e-05,7.81935]
[1777372780991,52.48,76512.35,0.0,-0.04753,2e-05,7.82219]
[1777372785996,52.48,76512.88,0.0,-0.04751,2e-05,7.81924]
[1777372792002,52.47,76511.67,0.0,-0.04752,2e-05,7.82075]
[1777372797009,52.47,76512.7,0.0,-0.04748,2e-05,7.81588]
[1777372803015,52.46,76512.71,0.0,-0.04747,2e-05,7.81377]
[1777372808020,52.46,76512.88,0.0,-0.04745,2e-05,7.81189]
[1777372811306,52.45,76518.36,0.0,-0.04731,2e-05,7.79395]
[1777372812024,52.45,76518.51,0.0,-0.04731,2e-05,7.79319]
[1777372812762,52.45,76518.51,0.0,-0.04731,2e-05,7.79319]
[1777372813266,52.45,76518.51,0.0,-0.0473,2e-05,7.79288]
[1777372819032,52.45,76513.99,0.0,-0.0474,2e-05,7.80506]
[1777372824037,52.45,76513.74,0.0,-0.04739,2e-05,7.80417]
[1777372828994,52.44,76521.12,0.0,-0.04721,2e-05,7.7805]
[1777372829028,52.44,76521.12,0.0,-0.04721,2e-05,7.78022]
[1777372831752,52.44,76521.13,0.0,-0.04719,2e-05,7.77675]
[1777372832045,52.44,76521.38,0.0,-0.04718,2e-05,7.77572]
[1777372835430,52.44,76521.46,0.0,-0.04717,2e-05,7.77492]
[1777372835914,52.44,76521.46,0.0,-0.04717,2e-05,7.77492]
[1777372838209,52.44,76538.29,0.0,-0.04677,2e-05,7.72318]
[1777372840978,52.43,76540.62,0.0,-0.04671,2e-05,7.71576]
[1777372841054,52.43,76540.7,0.0,-0.04671,2e-05,7.71535]
[1777372846059,52.43,76541.43,0.0,-0.04668,2e-05,7.71227]
[1777372851064,52.43,76545.65,0.0,-0.04658,2e-05,7.69875]
[1777372856069,52.43,76544.2,0.0,-0.04661,2e-05,7.70236]
[1777372861074,52.43,76545.24,0.0,-0.04658,2e-05,7.69848]
[1777372866082,52.42,76548.09,0.0,-0.0465,2e-05,7.68918]
[1777372871087,52.42,76560.35,0.0,-0.04621,2e-05,7.65173]
[1777372876092,52.42,76559.96,0.0,-0.04622,2e-05,7.65262]
[1777372882098,52.42,76559.62,0.0,-0.04622,2e-05,7.6532]
[1777372888104,52.42,76559.29,0.0,-0.04623,2e-05,7.65367]
[1777372888850,52.42,76559.29,0.0,-0.04623,2e-05,7.65367]
[1777372888937,52.42,76559.29,0.0,-0.04623,2e-05,7.65367]
[1777372894858,52.42,76557.55,0.0,-0.04625,2e-05,7.65588]
[1777372900118,52.42,76557.37,0.0,-0.04625,2e-05,7.65594]
[1777372905123,52.42,76557.92,0.0,-0.04624,2e-05,7.65391]
[1777372910128,52.42,76558.02,0.0,-0.04623,2e-05,7.65324]
[1777372915133,52.41,76557.65,0.0,-0.04624,2e-05,7.654]
[1777372921139,52.41,76557.55,0.0,-0.04624,2e-05,7.65391]
[1777372927066,52.41,76558.49,0.0,-0.04621,2e-05,7.65067]
[1777372932101,52.41,76564.23,0.0,-0.04608,2e-05,7.6332]
[1777372937137,52.41,76563.27,0.0,-0.0461,2e-05,7.63588]
[1777372942160,52.41,76561.76,0.0,-0.04613,2e-05,7.64011]
[1777372947165,52.41,76561.13,0.0,-0.04614,2e-05,7.64177]
[1777372952170,52.41,76563.16,0.0,-0.04608,2e-05,7.63291]
[1777372957175,52.41,76562.35,0.0,-0.0461,2e-05,7.63511]
[1777372962180,52.41,76561.9,0.0,-0.0461,2e-05,7.63624]
[1777372967185,52.41,76561.55,0.0,-0.04611,2e-05,7.63706]
[1777372968035,52.41,76561.55,0.0,-0.04611,2e-05,7.63706]
[1777372969187,52.41,76561.31,0.0,-0.04612,2e-05,7.6377]
[1777372974192,52.41,76560.9,0.0,-0.04612,2e-05,7.63871]
[1777372979197,52.41,76560.63,0.0,-0.04613,2e-05,7.63926]
[1777372984202,52.41,76556.27,0.0,-0.04623,2e-05,7.65211]
[1777372989208,52.41,76557.49,0.0,-0.0462,2e-05,7.64808]
[1777372994213,52.4,76559.36,0.0,-0.04615,2e-05,7.64217]
[1777372999218,52.4,76559.03,0.0,-0.04616,2e-05,7.64291]
[1777373005224,52.4,76558.96,0.0,-0.04616,2e-05,7.64278]
[1777373010229,52.4,76560.21,0.0,-0.04613,2e-05,7.63877]
[1777373015234,52.4,76559.86,0.0,-0.04612,2e-05,7.63706]
[1777373020239,52.4,76556.58,0.0,-0.04619,2e-05,7.64661]
[1777373025245,52.4,76557.86,0.0,-0.04616,2e-05,7.64247]
[1777373030250,52.4,76561.88,0.0,-0.04606,2e-05,7.63013]
[1777373035255,52.4,76561.13,0.0,-0.04608,2e-05,7.63221]
[1777373040260,52.4,76558.21,0.0,-0.04615,2e-05,7.64076]
[1777373046266,52.4,76558.86,0.0,-0.04613,2e-05,7.6385]
[1777373052273,52.4,76558.74,0.0,-0.04613,2e-05,7.63858]
[1777373057278,52.4,76558.5,0.0,-0.04613,2e-05,7.63908]
[1777373062283,52.4,76564.94,0.0,-0.04598,2e-05,7.61953]
[1777373067288,52.4,76566.47,0.0,-0.04595,2e-05,7.61487]
[1777373072293,52.4,76567.49,0.0,-0.04591,2e-05,7.60924]
[1777373078299,52.4,76568.02,0.0,-0.0459,2e-05,7.60764]
[1777373083303,52.4,76567.35,0.0,-0.04591,2e-05,7.60968]
[1777373089310,52.4,76564.9,0.0,-0.04597,2e-05,7.61698]
[1777373096270,52.4,76563.28,0.0,-0.046,2e-05,7.6217]
[1777373101287,52.4,76563.3,0.0,-0.046,2e-05,7.62154]
[1777373106319,52.4,76565.32,0.0,-0.04596,2e-05,7.6154]
[1777373111336,52.4,76564.83,0.0,-0.04597,2e-05,7.61684]
[1777373116341,52.39,76564.38,0.0,-0.04598,2e-05,7.6181]
[1777373121346,52.39,76564.94,0.0,-0.04596,2e-05,7.61633]
[1777373127190,52.39,76565.42,0.0,-0.04595,2e-05,7.61486]
[1777373132357,52.39,76566.04,0.0,-0.04592,2e-05,7.61042]
[1777373138363,52.39,76565.76,0.0,-0.04593,2e-05,7.61124]
[1777373144918,52.39,76565.61,0.0,-0.04593,2e-05,7.61169]
[1777373147827,52.39,76558.68,0.0,-0.04609,2e-05,7.6324]
[1777373148373,52.39,76559.79,0.0,-0.04607,2e-05,7.62904]
[1777373153378,52.39,76559.96,0.0,-0.04606,2e-05,7.62837]
[1777373158383,52.39,76558.28,0.0,-0.0461,2e-05,7.63325]
[1777373163388,52.39,76556.27,0.0,-0.04615,2e-05,7.63908]
[1777373169394,52.39,76555.79,0.0,-0.04615,2e-05,7.64023]
[1777373174399,52.39,76554.8,0.0,-0.04618,2e-05,7.64294]
[1777373176903,52.39,76555.99,0.0,-0.04615,2e-05,7.63924]
[1777373177402,52.39,76556.14,0.0,-0.04614,2e-05,7.63875]
[1777373182406,52.39,76558.04,0.0,-0.0461,2e-05,7.63285]
[1777373187411,52.39,76555.97,0.0,-0.04614,2e-05,7.63885]
[1777373192416,52.39,76552.68,0.0,-0.0462,2e-05,7.64588]
[1777373197422,52.39,76553.46,0.0,-0.04618,2e-05,7.64324]
[1777373204429,52.39,76554.1,0.0,-0.04617,2e-05,7.64096]
[1777373210435,52.39,76555.03,0.0,-0.04614,2e-05,7.63788]
[1777373215440,52.39,76555.7,0.0,-0.04613,2e-05,7.63565]
[1777373221446,52.39,76549.22,0.0,-0.04627,2e-05,7.65485]
[1777373226451,52.38,76546.32,0.0,-0.04634,2e-05,7.66318]
[1777373231456,52.38,76541.73,0.0,-0.04644,2e-05,7.67651]
[1777373236461,52.38,76542.67,0.0,-0.04642,2e-05,7.67316]
[1777373241466,52.38,76542.48,0.0,-0.04642,2e-05,7.67321]
[1777373246471,52.38,76540.77,0.0,-0.04645,2e-05,7.67784]
[1777373253478,52.38,76540.68,0.0,-0.04644,2e-05,7.67478]
[1777373258483,52.38,76538.86,0.0,-0.04648,2e-05,7.67971]
[1777373263488,52.37,76539.64,0.0,-0.04645,2e-05,7.67682]
[1777373268493,52.37,76542.79,0.0,-0.04637,2e-05,7.66682]
[1777373273494,52.37,76543.06,0.0,-0.04637,2e-05,7.66556]
[1777373278506,52.37,76547.49,0.0,-0.04626,2e-05,7.65184]
[1777373283511,52.37,76545.82,0.0,-0.0463,2e-05,7.65651]
[1777373288516,52.37,76546.73,0.0,-0.04627,2e-05,7.65341]
[1777373297525,52.37,76546.67,0.0,-0.04627,2e-05,7.65293]
[1777373302530,52.37,76556.68,0.0,-0.04603,2e-05,7.62256]
[1777373303101,52.37,76556.68,0.0,-0.04603,2e-05,7.62256]
[1777373303531,52.37,76557.27,0.0,-0.04602,2e-05,7.62076]
[1777373304065,52.37,76557.27,0.0,-0.04602,2e-05,7.62076]
[1777373304532,52.37,76557.33,0.0,-0.04602,2e-05,7.62058]
[1777373310538,52.37,76556.9,0.0,-0.04603,2e-05,7.62178]
[1777373315543,52.37,76553.18,0.0,-0.0461,2e-05,7.63024]
[1777373322549,52.37,76553.16,0.0,-0.0461,2e-05,7.63009]
[1777373327554,52.37,76554.04,0.0,-0.04607,2e-05,7.62733]
[1777373332559,52.37,76554.4,0.0,-0.04607,2e-05,7.62613]
[1777373337564,52.37,76553.87,0.0,-0.04608,2e-05,7.62759]
[1777373343570,52.36,76555.08,0.0,-0.04605,2e-05,7.6238]
[1777373348575,52.36,76556.07,0.0,-0.04602,2e-05,7.62073]
[1777373351892,52.36,76560.88,0.0,-0.04591,2e-05,7.60627]
[1777373352579,52.36,76560.38,0.0,-0.04592,2e-05,7.60776]
[1777373353707,52.36,76560.31,0.0,-0.04592,2e-05,7.60799]
[1777373355062,52.36,76560.31,0.0,-0.04592,2e-05,7.60799]
[1777373360587,52.36,76561.27,0.0,-0.0459,2e-05,7.60515]
[1777373366593,52.36,76561.0,0.0,-0.04591,2e-05,7.60601]
[1777373371598,52.36,76561.0,0.0,-0.0459,2e-05,7.60351]
[1777373377082,52.37,76561.17,0.0,-0.04589,2e-05,7.60307]
[1777373377604,52.37,76561.15,0.0,-0.04589,2e-05,7.60313]
[1777373381838,52.37,76569.35,0.0,-0.0457,2e-05,7.57878]
[1777373382252,52.37,76569.35,0.0,-0.0457,2e-05,7.57878]
[1777373384154,52.37,76569.64,0.0,-0.0457,2e-05,7.578]
[1777373384611,52.37,76570.02,0.0,-0.04569,2e-05,7.57694]
[1777373386765,52.37,76572.93,0.0,-0.04562,2e-05,7.56835]
[1777373387614,52.37,76573.1,0.0,-0.04562,2e-05,7.56793]
[1777373389537,52.37,76573.1,0.0,-0.04562,2e-05,7.56793]
[1777373389613,52.37,76573.1,0.0,-0.04562,2e-05,7.568]
[1777373390814,52.37,76573.66,0.0,-0.04561,2e-05,7.56644]
[1777373391314,52.37,76573.66,0.0,-0.04561,2e-05,7.56644]
[1777373391771,52.37,76573.66,0.0,-0.04561,2e-05,7.56644]
[1777373392619,52.37,76573.95,0.0,-0.0456,2e-05,7.56566]
[1777373393516,52.37,76573.95,0.0,-0.0456,2e-05,7.56566]
[1777373393617,52.37,76573.95,0.0,-0.0456,2e-05,7.56574]
[1777373395505,52.37,76575.27,0.0,-0.04557,2e-05,7.56188]
[1777373395558,52.37,76575.27,0.0,-0.04557,2e-05,7.56195]
[1777373400627,52.37,76573.92,0.0,-0.04561,2e-05,7.56646]
[1777373404039,52.37,76574.29,0.0,-0.0456,2e-05,7.56555]
[1777373405726,52.37,76575.24,0.0,-0.04558,2e-05,7.5628]
[1777373406633,52.37,76575.27,0.0,-0.04558,2e-05,7.5628]
[1777373406728,52.37,76575.27,0.0,-0.04558,2e-05,7.5628]
[1777373407634,52.37,76575.46,0.0,-0.04558,2e-05,7.5623]
[1777373408174,52.37,76575.46,0.0,-0.04558,2e-05,7.5623]
[1777373408635,52.37,76576.47,0.0,-0.04555,2e-05,7.55944]
[1777373409678,52.37,76576.92,0.0,-0.04554,2e-05,7.55819]
[1777373409965,52.37,76576.92,0.0,-0.04554,2e-05,7.55819]
[1777373413909,52.37,76576.53,0.0,-0.04556,2e-05,7.5597]
[1777373414771,52.37,76576.53,0.0,-0.04556,2e-05,7.5597]
[1777373420661,52.37,76579.58,0.0,-0.04549,2e-05,7.55111]
[1777373426667,52.37,76582.79,0.0,-0.04542,2e-05,7.54222]
[1777373431672,52.38,76580.34,0.0,-0.04547,2e-05,7.54742]
[1777373433760,52.38,76580.4,0.0,-0.04547,2e-05,7.54746]
[1777373434675,52.38,76580.74,0.0,-0.04546,2e-05,7.54663]
[1777373437825,52.38,76580.45,0.0,-0.04547,2e-05,7.54782]
[1777373443679,52.38,76578.97,0.0,-0.04551,2e-05,7.5527]
[1777373448689,52.38,76578.6,0.0,-0.04552,2e-05,7.55437]
[1777373451693,52.38,76579.16,0.0,-0.04551,2e-05,7.55297]
[1777373453695,52.38,76579.22,0.0,-0.04551,2e-05,7.55298]
[1777373459701,52.38,76580.24,0.0,-0.04549,2e-05,7.55049]
[1777373465707,52.38,76580.84,0.0,-0.04548,2e-05,7.54919]
[1777373470712,52.39,76581.57,0.0,-0.04547,2e-05,7.54763]
[1777373475717,52.39,76581.71,0.0,-0.04547,2e-05,7.5477]
[1777373480722,52.39,76581.92,0.0,-0.04547,2e-05,7.54757]
[1777373485727,52.39,76568.81,0.0,-0.04577,2e-05,7.58705]
[1777373490732,52.39,76568.38,0.0,-0.04578,2e-05,7.58852]
[1777373495737,52.39,76567.21,0.0,-0.0458,2e-05,7.58961]
[1777373502744,52.39,76567.43,0.0,-0.04579,2e-05,7.58919]
[1777373507749,52.39,76567.26,0.0,-0.0458,2e-05,7.58983]
[1777373512754,52.39,76569.55,0.0,-0.04575,2e-05,7.58318]
[1777373517759,52.39,76569.41,0.0,-0.04575,2e-05,7.58378]
[1777373523765,52.39,76572.69,0.0,-0.04568,2e-05,7.57428]
[1777373528770,52.39,76574.12,0.0,-0.04565,2e-05,7.5703]
[1777373533775,52.39,76573.02,0.0,-0.04567,2e-05,7.57389]
[1777373538780,52.39,76573.37,0.0,-0.04567,2e-05,7.57312]
[1777373543785,52.4,76573.5,0.0,-0.04567,2e-05,7.57302]
[1777373548790,52.4,76573.61,0.0,-0.04567,2e-05,7.57299]
[1777373555797,52.4,76573.63,0.0,-0.04566,2e-05,7.57079]
[1777373561803,52.4,76573.85,0.0,-0.04565,2e-05,7.5705]
[1777373566808,52.4,76574.09,0.0,-0.04565,2e-05,7.57009]
[1777373571813,52.4,76573.41,0.0,-0.04567,2e-05,7.5724]
[1777373576818,52.4,76573.4,0.0,-0.04567,2e-05,7.57273]
[1777373582824,52.4,76571.86,0.0,-0.04571,2e-05,7.57764]
[1777373587829,52.4,76570.3,0.0,-0.04575,2e-05,7.58246]
[1777373592834,52.4,76572.09,0.0,-0.04571,2e-05,7.57738]
[1777373597839,52.4,76572.14,0.0,-0.04571,2e-05,7.57745]
[1777373602844,52.4,76572.34,0.0,-0.0457,2e-05,7.57711]
[1777373607849,52.4,76572.44,0.0,-0.0457,2e-05,7.57706]
[1777373612855,52.4,76573.69,0.0,-0.04566,2e-05,7.57102]
[1777373617860,52.41,76574.27,0.0,-0.04565,2e-05,7.56961]
[1777373622865,52.41,76574.45,0.0,-0.04565,2e-05,7.56931]
[1777373627870,52.41,76578.14,0.0,-0.04557,2e-05,7.55862]
[1777373632875,52.41,76574.65,0.0,-0.04565,2e-05,7.56943]
[1777373637880,52.41,76573.31,0.0,-0.04568,2e-05,7.57375]
[1777373642885,52.41,76572.69,0.0,-0.0457,2e-05,7.57586]
[1777373648891,52.41,76577.8,0.0,-0.04558,2e-05,7.5609]
[1777373653896,52.41,76583.31,0.0,-0.04546,2e-05,7.54494]
[1777373658901,52.41,76584.49,0.0,-0.04544,2e-05,7.54182]
[1777373664167,52.41,76584.13,0.0,-0.04545,2e-05,7.54343]
[1777373669913,52.41,76574.36,0.0,-0.04568,2e-05,7.57305]
[1777373674918,52.42,76575.15,0.0,-0.04565,2e-05,7.56844]
[1777373679923,52.42,76576.0,0.0,-0.04563,2e-05,7.56622]
[1777373685929,52.42,76576.76,0.0,-0.04561,2e-05,7.56426]
[1777373691935,52.42,76577.29,0.0,-0.04561,2e-05,7.56318]
[1777373697941,52.42,76577.3,0.0,-0.04561,2e-05,7.56349]
[1777373703954,52.42,76583.61,0.0,-0.04547,2e-05,7.54511]
[1777373708959,52.42,76582.23,0.0,-0.0455,2e-05,7.54968]
[1777373713964,52.42,76583.99,0.0,-0.04546,2e-05,7.54491]
[1777373719970,52.42,76582.93,0.0,-0.04549,2e-05,7.54865]
[1777373725976,52.43,76579.43,0.0,-0.04558,2e-05,7.55955]
[1777373731982,52.43,76577.74,0.0,-0.04561,2e-05,7.5625]
[1777373736987,52.43,76578.96,0.0,-0.04558,2e-05,7.55921]
[1777373741993,52.43,76579.19,0.0,-0.04558,2e-05,7.55888]
[1777373747816,52.43,76578.83,0.0,-0.04559,2e-05,7.56039]
[1777373752850,52.43,76578.91,0.0,-0.04559,2e-05,7.56051]
[1777373757866,52.43,76579.1,0.0,-0.04559,2e-05,7.56022]
[1777373762921,52.43,76579.15,0.0,-0.04559,2e-05,7.56052]
[1777373767956,52.43,76574.01,0.0,-0.04571,2e-05,7.57609]
[1777373770989,52.43,76556.56,0.0,-0.04612,2e-05,7.6283]
[1777373776032,52.43,76553.59,0.0,-0.04618,2e-05,7.63699]
[1777373781037,52.43,76553.08,0.0,-0.04619,2e-05,7.63825]
[1777373786042,52.43,76552.87,0.0,-0.0462,2e-05,7.63858]
[1777373791047,52.43,76552.93,0.0,-0.04618,2e-05,7.63556]
[1777373797053,52.43,76552.26,0.0,-0.04619,2e-05,7.63725]
[1777373803059,52.43,76552.34,0.0,-0.04619,2e-05,7.63667]
[1777373808064,52.43,76541.04,0.0,-0.04645,2e-05,7.67027]
[1777373813069,52.43,76540.16,0.0,-0.04647,2e-05,7.67237]
[1777373818074,52.42,76540.42,0.0,-0.04646,2e-05,7.67105]
[1777373823079,52.42,76536.05,0.0,-0.04655,2e-05,7.6836]
[1777373828084,52.42,76522.24,0.0,-0.04687,2e-05,7.72444]
[1777373833089,52.42,76518.09,0.0,-0.04696,2e-05,7.73597]
[1777373838094,52.41,76518.67,0.0,-0.04694,2e-05,7.73311]
[1777373843099,52.41,76526.11,0.0,-0.04676,2e-05,7.70957]
[1777373848104,52.41,76540.01,0.0,-0.04642,2e-05,7.66699]
[1777373853109,52.41,76538.05,0.0,-0.04645,2e-05,7.66984]
[1777373858116,52.41,76539.41,0.0,-0.04642,2e-05,7.66523]
[1777373863121,52.41,76539.26,0.0,-0.04642,2e-05,7.66517]
[1777373871696,52.4,76539.89,0.0,-0.0464,2e-05,7.66242]
[1777373877135,52.4,76544.99,0.0,-0.04627,2e-05,7.6467]
[1777373881309,52.4,76546.89,0.0,-0.04623,2e-05,7.64072]
[1777373881767,52.4,76546.89,0.0,-0.04623,2e-05,7.64066]
[1777373887146,52.4,76547.85,0.0,-0.0462,2e-05,7.63754]
[1777373890000,52.4,76542.15,0.0,-0.04633,2e-05,7.65453]
[1777373890062,52.4,76542.15,0.0,-0.04633,2e-05,7.65445]
[1777373895153,52.4,76545.45,0.0,-0.04625,2e-05,7.64415]
[1777373900158,52.4,76545.52,0.0,-0.04625,2e-05,7.64363]
[1777373905163,52.4,76548.62,0.0,-0.04617,2e-05,7.634]
[1777373910168,52.4,76548.22,0.0,-0.04618,2e-05,7.63497]
[1777373915173,52.4,76547.67,0.0,-0.04618,2e-05,7.63384]
[1777373916854,52.4,76547.82,0.0,-0.04618,2e-05,7.63334]
[1777373916926,52.4,76547.82,0.0,-0.04618,2e-05,7.63329]
[1777373920454,52.4,76547.82,0.0,-0.04618,2e-05,7.63329]
[1777373920554,52.4,76547.82,0.0,-0.04617,2e-05,7.63311]
[1777373921807,52.4,76547.82,0.0,-0.04617,2e-05,7.63311]
[1777373922049,52.4,76547.82,0.0,-0.04617,2e-05,7.63306]
[1777373927185,52.4,76547.87,0.0,-0.04617,2e-05,7.63267]
[1777373933191,52.4,76549.97,0.0,-0.04612,2e-05,7.62612]
[1777373938196,52.4,76549.98,0.0,-0.04612,2e-05,7.62594]
[1777373944185,52.4,76550.17,0.0,-0.04611,2e-05,7.62516]
[1777373949209,52.39,76548.53,0.0,-0.04615,2e-05,7.6299]
[1777373954214,52.39,76551.44,0.0,-0.04608,2e-05,7.62099]
[1777373959219,52.39,76548.09,0.0,-0.04616,2e-05,7.6309]
[1777373964224,52.39,76548.53,0.0,-0.04615,2e-05,7.62938]
[1777373969229,52.39,76548.35,0.0,-0.04615,2e-05,7.62973]
[1777373974234,52.39,76548.26,0.0,-0.04613,2e-05,7.62724]
[1777373979239,52.39,76548.11,0.0,-0.04614,2e-05,7.62752]
[1777373984245,52.39,76548.4,0.0,-0.04613,2e-05,7.62648]
[1777373989250,52.39,76548.1,0.0,-0.04613,2e-05,7.6272]
[1777373995148,52.39,76553.78,0.0,-0.046,2e-05,7.61004]
[1777373995225,52.39,76553.78,0.0,-0.046,2e-05,7.61004]
[1777373998259,52.39,76568.75,0.0,-0.04565,2e-05,7.56535]
[1777374000955,52.39,76569.2,0.0,-0.04564,2e-05,7.56413]
[1777374001029,52.39,76569.2,0.0,-0.04565,2e-05,7.56421]
[1777374002913,52.39,76573.33,0.0,-0.04555,2e-05,7.55194]
[1777374003013,52.39,76573.33,0.0,-0.04555,2e-05,7.55204]
[1777374003493,52.39,76573.33,0.0,-0.04555,2e-05,7.55204]
[1777374004265,52.39,76584.17,0.0,-0.0453,2e-05,7.51984]
[1777374004599,52.39,76584.17,0.0,-0.0453,2e-05,7.51984]
[1777374005243,52.39,76584.17,0.0,-0.0453,2e-05,7.52]
[1777374005541,52.39,76584.17,0.0,-0.0453,2e-05,7.52]
[1777374006112,52.39,76584.17,0.0,-0.0453,2e-05,7.52]
[1777374007093,52.39,76584.17,0.0,-0.0453,2e-05,7.52012]
[1777374007153,52.39,76584.17,0.0,-0.0453,2e-05,7.52023]
[1777374012273,52.39,76594.75,0.0,-0.04506,2e-05,7.4888]
[1777374017278,52.39,76587.17,0.0,-0.04524,2e-05,7.51153]
[1777374022283,52.39,76585.95,0.0,-0.04526,2e-05,7.514]
[1777374027288,52.39,76581.2,0.0,-0.04537,2e-05,7.52882]
[1777374032293,52.39,76584.8,0.0,-0.04528,2e-05,7.51623]
[1777374037298,52.39,76592.26,0.0,-0.0451,2e-05,7.49337]
[1777374042305,52.39,76593.74,0.0,-0.04506,2e-05,7.48841]
[1777374047310,52.39,76592.95,0.0,-0.04508,2e-05,7.49019]
[1777374052315,52.39,76594.34,0.0,-0.04505,2e-05,7.48628]
[1777374057320,52.39,76596.19,0.0,-0.045,2e-05,7.48063]
[1777374062325,52.39,76592.0,0.0,-0.0451,2e-05,7.49368]
[1777374067330,52.39,76593.51,0.0,-0.04506,2e-05,7.48821]
[1777374070286,52.39,76594.58,0.0,-0.04504,2e-05,7.48506]
[1777374070330,52.39,76594.58,0.0,-0.04504,2e-05,7.48525]
[1777374071112,52.39,76594.58,0.0,-0.04504,2e-05,7.48525]
[1777374071162,52.39,76594.58,0.0,-0.04504,2e-05,7.48541]
[1777374073336,52.39,76579.1,0.0,-0.0454,2e-05,7.53175]
[1777374074150,52.39,76579.1,0.0,-0.0454,2e-05,7.53175]
[1777374074210,52.39,76579.1,0.0,-0.0454,2e-05,7.53186]
[1777374074957,52.39,76579.1,0.0,-0.0454,2e-05,7.53186]
[1777374075017,52.39,76579.1,0.0,-0.0454,2e-05,7.53197]
[1777374075960,52.39,76579.1,0.0,-0.0454,2e-05,7.53197]
[1777374076339,52.39,76577.5,0.0,-0.04544,2e-05,7.53685]
[1777374078352,52.39,76577.72,0.0,-0.04544,2e-05,7.53643]
[1777374079342,52.39,76577.83,0.0,-0.04543,2e-05,7.53621]
[1777374081740,52.39,76578.76,0.0,-0.04541,2e-05,7.53366]
[1777374082345,52.39,76578.78,0.0,-0.04541,2e-05,7.53373]
[1777374084028,52.39,76578.78,0.0,-0.04542,2e-05,7.53385]
[1777374084347,52.39,76580.03,0.0,-0.04539,2e-05,7.53024]
[1777374084731,52.39,76580.03,0.0,-0.04539,2e-05,7.53024]
[1777374085348,52.39,76579.26,0.0,-0.04541,2e-05,7.53267]
[1777374085926,52.39,76579.26,0.0,-0.04541,2e-05,7.53267]
[1777374086349,52.39,76578.3,0.0,-0.04543,2e-05,7.53563]
[1777374086765,52.39,76578.3,0.0,-0.04543,2e-05,7.53563]
[1777374087350,52.4,76574.1,0.0,-0.04553,2e-05,7.54826]
[1777374087603,52.4,76574.1,0.0,-0.04553,2e-05,7.54826]
[1777374088351,52.4,76564.74,0.0,-0.04574,2e-05,7.5763]
[1777374094348,52.4,76562.62,0.0,-0.04578,2e-05,7.5803]
[1777374099362,52.4,76544.71,0.0,-0.0462,2e-05,7.63407]
[1777374102495,52.4,76546.55,0.0,-0.04616,2e-05,7.62844]
[1777374108371,52.39,76545.29,0.0,-0.04618,2e-05,7.63194]
[1777374113376,52.39,76550.11,0.0,-0.04607,2e-05,7.61727]
[1777374118381,52.39,76544.31,0.0,-0.0462,2e-05,7.63457]
[1777374123386,52.39,76546.12,0.0,-0.04616,2e-05,7.62891]
[1777374129392,52.39,76551.41,0.0,-0.04603,2e-05,7.61282]
[1777374135398,52.39,76554.45,0.0,-0.04596,2e-05,7.6037]
[1777374141404,52.39,76555.31,0.0,-0.04594,2e-05,7.60113]
[1777374146409,52.39,76554.76,0.0,-0.04596,2e-05,7.60282]
[1777374151415,52.39,76554.79,0.0,-0.04594,2e-05,7.60022]
[1777374157427,52.39,76539.28,0.0,-0.0463,2e-05,7.64671]
[1777374162432,52.39,76527.91,0.0,-0.04657,2e-05,7.68049]
[1777374167437,52.39,76523.81,0.0,-0.04666,2e-05,7.69222]
[1777374172442,52.39,76524.07,0.0,-0.04665,2e-05,7.6907]
[1777374178448,52.39,76521.46,0.0,-0.0467,2e-05,7.69775]
[1777374183453,52.38,76519.08,0.0,-0.04675,2e-05,7.70415]
[1777374188458,52.38,76508.17,0.0,-0.047,2e-05,7.73632]
[1777374193463,52.38,76508.19,0.0,-0.047,2e-05,7.73517]
[1777374198468,52.38,76508.08,0.0,-0.04699,2e-05,7.73447]
[1777374203473,52.37,76506.52,0.0,-0.04702,2e-05,7.73812]
[1777374208478,52.37,76501.27,0.0,-0.04714,2e-05,7.75295]
[1777374213482,52.37,76498.52,0.0,-0.04718,2e-05,7.75749]
[1777374219488,52.36,76499.84,0.0,-0.04714,2e-05,7.75202]
[1777374225498,52.36,76498.81,0.0,-0.04715,2e-05,7.75374]
[1777374230503,52.36,76499.23,0.0,-0.04713,2e-05,7.75127]
[1777374235508,52.35,76509.74,0.0,-0.04687,2e-05,7.71829]
[1777374240513,52.35,76507.73,0.0,-0.04691,2e-05,7.72344]
[1777374245518,52.35,76508.8,0.0,-0.04688,2e-05,7.71927]
[1777374250523,52.35,76509.06,0.0,-0.04687,2e-05,7.71759]
[1777374255528,52.35,76510.45,0.0,-0.04683,2e-05,7.71248]
[1777374260535,52.34,76499.58,0.0,-0.04708,2e-05,7.74459]
[1777374265540,52.34,76497.49,0.0,-0.04712,2e-05,7.74981]
[1777374270545,52.34,76503.51,0.0,-0.04697,2e-05,7.73043]
[1777374276530,52.34,76505.0,0.0,-0.04691,2e-05,7.72222]
[1777374281557,52.33,76504.97,0.0,-0.0469,2e-05,7.72138]
[1777374286562,52.33,76505.25,0.0,-0.04689,2e-05,7.71964]
[1777374291567,52.33,76504.1,0.0,-0.04691,2e-05,7.72221]
[1777374292737,52.33,76503.77,0.0,-0.04692,2e-05,7.72306]
[1777374298574,52.33,76502.39,0.0,-0.04694,2e-05,7.7261]
[1777374303579,52.32,76499.36,0.0,-0.04701,2e-05,7.7343]
[1777374308584,52.32,76501.17,0.0,-0.04696,2e-05,7.72782]
[1777374314821,52.32,76501.65,0.0,-0.04693,2e-05,7.72504]
[1777374322598,52.31,76501.76,0.0,-0.04692,2e-05,7.72342]
[1777374326791,52.31,76502.88,0.0,-0.04689,2e-05,7.71929]
[1777374332608,52.31,76498.02,0.0,-0.04698,2e-05,7.73027]
[1777374337614,52.31,76492.46,0.0,-0.04711,2e-05,7.74618]
[1777374342623,52.3,76492.25,0.0,-0.0471,2e-05,7.74573]
[1777374347628,52.3,76487.36,0.0,-0.04721,2e-05,7.75946]
[1777374352633,52.3,76488.3,0.0,-0.04718,2e-05,7.7554]
[1777374358639,52.29,76489.47,0.0,-0.04714,2e-05,7.75046]
[1777374365171,52.29,76490.08,0.0,-0.04712,2e-05,7.74705]
[1777374371652,52.29,76490.84,0.0,-0.04709,2e-05,7.74342]
[1777374376657,52.28,76491.02,0.0,-0.04708,2e-05,7.74181]
[1777374381662,52.28,76495.87,0.0,-0.04695,2e-05,7.72605]
[1777374386667,52.28,76500.95,0.0,-0.04683,2e-05,7.70981]
[1777374391672,52.28,76507.19,0.0,-0.04666,2e-05,7.68769]
[1777374396677,52.28,76505.1,0.0,-0.0467,2e-05,7.69339]
[1777374401682,52.28,76500.97,0.0,-0.0468,2e-05,7.70524]
[1777374406692,52.27,76495.53,0.0,-0.04692,2e-05,7.7209]
[1777374411697,52.27,76495.44,0.0,-0.04691,2e-05,7.72031]
[1777374416702,52.27,76495.87,0.0,-0.0469,2e-05,7.71813]
[1777374421707,52.27,76487.67,0.0,-0.04709,2e-05,7.74214]
[1777374426712,52.26,76474.66,0.0,-0.04739,2e-05,7.7805]
[1777374432718,52.26,76470.71,0.0,-0.04747,2e-05,7.79085]
[1777374437930,52.26,76470.63,0.0,-0.04746,2e-05,7.78965]
[1777374442727,52.25,76453.85,0.0,-0.04785,2e-05,7.83936]
[1777374447326,52.25,76448.15,0.0,-0.04798,2e-05,7.85529]
[1777374449794,52.24,76447.58,0.0,-0.04798,2e-05,7.85586]
[1777374450751,52.24,76447.58,0.0,-0.04798,2e-05,7.85543]
[1777374455764,52.24,76435.8,0.0,-0.04823,2e-05,7.88693]
[1777374460769,52.23,76434.38,0.0,-0.04825,2e-05,7.88912]
[1777374465774,52.23,76432.57,0.0,-0.04828,2e-05,7.89245]
[1777374470780,52.22,76422.05,0.0,-0.04852,2e-05,7.9225]
[1777374472140,52.22,76430.29,0.0,-0.04831,2e-05,7.89655]
[1777374472782,52.22,76435.98,0.0,-0.04817,2e-05,7.87856]
[1777374477787,52.21,76449.69,0.0,-0.04782,2e-05,7.83446]
[1777374481791,52.21,76468.19,0.0,-0.04737,2e-05,7.77652]
[1777374487797,52.21,76470.03,0.0,-0.04731,2e-05,7.7694]
[1777374488707,52.21,76470.03,0.0,-0.04731,2e-05,7.7694]
[1777374488770,52.21,76470.03,0.0,-0.04731,2e-05,7.76915]
[1777374489636,52.21,76470.03,0.0,-0.04731,2e-05,7.76915]
[1777374489729,52.21,76470.03,0.0,-0.04731,2e-05,7.76891]
[1777374495805,52.2,76471.21,0.0,-0.04727,2e-05,7.76386]
[1777374500810,52.2,76471.45,0.0,-0.04725,2e-05,7.76196]
[1777374505815,52.2,76471.97,0.0,-0.04723,2e-05,7.75925]
[1777374510820,52.19,76475.1,0.0,-0.04715,2e-05,7.74857]
[1777374515825,52.19,76474.34,0.0,-0.04715,2e-05,7.74727]
[1777374520830,52.19,76474.85,0.0,-0.04712,2e-05,7.74378]
[1777374525835,52.18,76479.92,0.0,-0.04698,2e-05,7.72587]
[1777374530840,52.17,76473.85,0.0,-0.0471,2e-05,7.7419]
[1777374536846,52.17,76473.93,0.0,-0.04708,2e-05,7.73868]
[1777374541850,52.16,76477.86,0.0,-0.04697,2e-05,7.72426]
[1777374546855,52.15,76478.94,0.0,-0.04692,2e-05,7.71865]
[1777374551860,52.15,76486.64,0.0,-0.04672,2e-05,7.69306]
[1777374556865,52.14,76487.26,0.0,-0.04669,2e-05,7.68911]
[1777374561870,52.14,76488.43,0.0,-0.04665,2e-05,7.68355]
[1777374566875,52.13,76489.67,0.0,-0.04661,2e-05,7.6778]
[1777374571881,52.13,76483.0,0.0,-0.04674,2e-05,7.69407]
[1777374576886,52.13,76483.58,0.0,-0.04672,2e-05,7.69175]
[1777374582344,52.13,76483.61,0.0,-0.04672,2e-05,7.69111]
[1777374584537,52.13,76477.45,0.0,-0.04686,2e-05,7.70963]
[1777374588898,52.12,76460.97,0.0,-0.04725,2e-05,7.75896]
[1777374593902,52.12,76451.81,0.0,-0.04746,2e-05,7.78584]
[1777374598907,52.12,76448.71,0.0,-0.04753,2e-05,7.79397]
[1777374603912,52.11,76441.82,0.0,-0.04768,2e-05,7.81369]
[1777374608917,52.11,76441.96,0.0,-0.04767,2e-05,7.81174]
[1777374613922,52.11,76441.32,0.0,-0.04767,2e-05,7.81218]
[1777374618927,52.1,76438.51,0.0,-0.04773,2e-05,7.81928]
[1777374623932,52.1,76442.26,0.0,-0.04762,2e-05,7.80624]
[1777374628936,52.1,76442.34,0.0,-0.04761,2e-05,7.80458]
[1777374633941,52.09,76441.56,0.0,-0.0476,2e-05,7.80293]
[1777374638946,52.09,76439.33,0.0,-0.04765,2e-05,7.80834]
[1777374643951,52.09,76438.26,0.0,-0.04766,2e-05,7.81017]
[1777374648956,52.08,76439.22,0.0,-0.04763,2e-05,7.80575]
[1777374653961,52.08,76436.85,0.0,-0.04767,2e-05,7.81156]
[1777374659967,52.07,76435.62,0.0,-0.04769,2e-05,7.81355]
[1777374664972,52.07,76435.5,0.0,-0.04768,2e-05,7.81241]
[1777374667274,52.07,76434.74,0.0,-0.0477,2e-05,7.81415]
[1777374672980,52.06,76424.87,0.0,-0.04792,2e-05,7.84262]
[1777374677985,52.06,76415.11,0.0,-0.04814,2e-05,7.87097]
[1777374682990,52.05,76410.07,0.0,-0.04825,2e-05,7.88449]
[1777374687995,52.05,76409.75,0.0,-0.04824,2e-05,7.88343]
[1777374693000,52.04,76412.18,0.0,-0.04815,2e-05,7.87126]
[1777374698008,52.04,76416.9,0.0,-0.04802,2e-05,7.85481]
[1777374703014,52.03,76415.4,0.0,-0.04805,2e-05,7.85762]
[1777374708019,52.03,76412.09,0.0,-0.04811,2e-05,7.86595]
[1777374713024,52.03,76408.51,0.0,-0.04819,2e-05,7.8751]
[1777374718028,52.02,76410.15,0.0,-0.04813,2e-05,7.86812]
[1777374719548,52.02,76410.15,0.0,-0.04813,2e-05,7.86773]
[1777374719612,52.02,76410.15,0.0,-0.04813,2e-05,7.86735]
[1777374725035,52.01,76407.19,0.0,-0.04818,2e-05,7.8746]
[1777374730040,52.01,76405.66,0.0,-0.04821,2e-05,7.87734]
[1777374735045,52.0,76395.0,0.0,-0.04845,2e-05,7.90834]
[1777374740050,52.0,76395.29,0.0,-0.04843,2e-05,7.90526]
[1777374745055,51.99,76394.69,0.0,-0.04843,2e-05,7.90492]
[1777374750060,51.99,76395.42,0.0,-0.04839,2e-05,7.9005]
[1777374755065,51.98,76402.97,0.0,-0.04818,2e-05,7.87242]
[1777374760070,51.98,76403.85,0.0,-0.04814,2e-05,7.8678]
[1777374762909,51.98,76405.29,0.0,-0.0481,2e-05,7.86262]
[1777374763073,51.98,76403.59,0.0,-0.04814,2e-05,7.86751]
[1777374768078,51.97,76404.5,0.0,-0.0481,2e-05,7.86282]
[1777374769517,51.97,76403.72,0.0,-0.04812,2e-05,7.86485]
[1777374770080,51.97,76404.48,0.0,-0.0481,2e-05,7.86213]
[1777374775085,51.96,76405.72,0.0,-0.04805,2e-05,7.85649]
[1777374781073,51.96,76405.21,0.0,-0.04805,2e-05,7.85596]
[1777374784499,51.96,76405.93,0.0,-0.04802,2e-05,7.85267]
[1777374784504,51.96,76405.93,0.0,-0.04802,2e-05,7.85232]
[1777374790102,51.95,76398.21,0.0,-0.04819,2e-05,7.87443]
[1777374795107,51.95,76398.64,0.0,-0.04817,2e-05,7.87121]
[1777374800112,51.94,76398.65,0.0,-0.04816,2e-05,7.86928]
[1777374805117,51.94,76397.44,0.0,-0.04817,2e-05,7.87119]
[1777374810122,51.93,76398.23,0.0,-0.04814,2e-05,7.86688]
[1777374812851,51.93,76401.3,0.0,-0.04804,2e-05,7.85404]
[1777374812929,51.93,76401.3,0.0,-0.04804,2e-05,7.85372]
[1777374814220,51.93,76405.18,0.0,-0.04794,2e-05,7.8414]
[1777374814313,51.93,76405.18,0.0,-0.04794,2e-05,7.84107]
[1777374815212,51.93,76405.18,0.0,-0.04794,2e-05,7.84107]
[1777374816129,51.93,76406.17,0.0,-0.04791,2e-05,7.83768]
[1777374820198,51.92,76405.55,0.0,-0.04792,2e-05,7.83832]
[1777374821057,51.92,76405.55,0.0,-0.04792,2e-05,7.83832]
[1777374823568,51.92,76405.75,0.0,-0.04791,2e-05,7.83674]
[1777374823634,51.92,76405.75,0.0,-0.0479,2e-05,7.83643]
[1777374824328,51.92,76405.75,0.0,-0.0479,2e-05,7.83643]
[1777374825028,51.92,76405.75,0.0,-0.0479,2e-05,7.83643]
[1777374830143,51.92,76406.41,0.0,-0.04787,2e-05,7.83251]
[1777374835148,51.91,76406.51,0.0,-0.04786,2e-05,7.83069]
[1777374840153,51.91,76407.35,0.0,-0.04783,2e-05,7.82655]
[1777374845158,51.91,76406.06,0.0,-0.04785,2e-05,7.82906]
[1777374850163,51.9,76406.52,0.0,-0.04782,2e-05,7.82613]
[1777374855169,51.9,76407.68,0.0,-0.04779,2e-05,7.82109]
[1777374860174,51.89,76407.47,0.0,-0.04778,2e-05,7.82031]
[1777374865178,51.89,76408.56,0.0,-0.04774,2e-05,7.81553]
[1777374870662,51.89,76408.74,0.0,-0.04773,2e-05,7.8136]
[1777374876189,51.88,76409.08,0.0,-0.04769,2e-05,7.80834]
[1777374881194,51.88,76409.22,0.0,-0.04768,2e-05,7.80661]
[1777374886199,51.88,76409.6,0.0,-0.04766,2e-05,7.80413]
[1777374891204,51.87,76406.2,0.0,-0.04773,2e-05,7.81332]
[1777374896209,51.87,76410.52,0.0,-0.04762,2e-05,7.79869]
[1777374901214,51.87,76408.31,0.0,-0.04766,2e-05,7.80426]
[1777374906219,51.86,76391.51,0.0,-0.04806,2e-05,7.85479]
[1777374911224,51.86,76389.87,0.0,-0.04809,2e-05,7.85815]
[1777374916229,51.86,76388.63,0.0,-0.0481,2e-05,7.86028]
[1777374918231,51.85,76406.24,0.0,-0.04767,2e-05,7.80517]
[1777374924237,51.85,76398.01,0.0,-0.04786,2e-05,7.82892]
[1777374929242,51.85,76397.54,0.0,-0.04786,2e-05,7.82889]
[1777374929882,51.85,76397.54,0.0,-0.04786,2e-05,7.82889]
[1777374930243,51.85,76396.56,0.0,-0.04788,2e-05,7.83163]
[1777374934768,51.84,76391.67,0.0,-0.04798,2e-05,7.84295]
[1777374935151,51.84,76391.67,0.0,-0.04797,2e-05,7.8426]
[1777374937134,51.84,76385.36,0.0,-0.04812,2e-05,7.86182]
[1777374937234,51.84,76385.36,0.0,-0.04812,2e-05,7.86145]
[1777374937903,51.84,76385.36,0.0,-0.04812,2e-05,7.86145]
[1777374938172,51.84,76385.36,0.0,-0.04812,2e-05,7.86107]
[1777374939948,51.84,76379.21,0.0,-0.04827,2e-05,7.87981]
[1777374940186,51.84,76379.21,0.0,-0.04826,2e-05,7.87944]
[1777374945221,51.83,76376.09,0.0,-0.04833,2e-05,7.88723]
[1777374947941,51.83,76375.24,0.0,-0.04834,2e-05,7.8891]
[1777374948243,51.83,76375.24,0.0,-0.04834,2e-05,7.88869]
[1777374953269,51.82,76366.13,0.0,-0.04855,2e-05,7.91491]
[1777374958274,51.82,76366.52,0.0,-0.04852,2e-05,7.91154]
[1777374960559,51.82,76366.19,0.0,-0.04852,2e-05,7.91174]
[1777374960626,51.82,76366.19,0.0,-0.04852,2e-05,7.9113]
[1777374966282,51.81,76365.32,0.0,-0.04852,2e-05,7.91175]
[1777374970286,51.81,76380.37,0.0,-0.04814,2e-05,7.8634]
[1777374975291,51.8,76383.08,0.0,-0.04806,2e-05,7.85329]
[1777374980296,51.8,76387.28,0.0,-0.04795,2e-05,7.8387]
[1777374985301,51.79,76386.01,0.0,-0.04797,2e-05,7.84114]
[1777374990306,51.79,76387.72,0.0,-0.04791,2e-05,7.83432]
[1777374995311,51.79,76388.37,0.0,-0.04787,2e-05,7.82825]
[1777375000316,51.78,76388.31,0.0,-0.04786,2e-05,7.82702]
[1777375002782,51.78,76386.59,0.0,-0.0479,2e-05,7.83179]
[1777375002832,51.78,76386.59,0.0,-0.0479,2e-05,7.83149]
[1777375006323,51.78,76371.72,0.0,-0.04826,2e-05,7.87673]
[1777375010270,51.78,76368.49,0.0,-0.04833,2e-05,7.88565]
[1777375010293,51.78,76368.49,0.0,-0.04832,2e-05,7.88528]
[1777375015332,51.77,76368.56,0.0,-0.04831,2e-05,7.88319]
[1777375020337,51.77,76383.68,0.0,-0.04792,2e-05,7.83453]
[1777375024341,51.76,76367.85,0.0,-0.0483,2e-05,7.88243]
[1777375029346,51.76,76363.07,0.0,-0.0484,2e-05,7.89539]
[1777375034351,51.75,76358.49,0.0,-0.0485,2e-05,7.90769]
[1777375038355,51.75,76340.68,0.0,-0.04893,2e-05,7.96169]
[1777375038950,51.75,76340.68,0.0,-0.04893,2e-05,7.96169]
[1777375044361,51.74,76337.11,0.0,-0.049,2e-05,7.96982]
[1777375049366,51.74,76336.18,0.0,-0.049,2e-05,7.97022]
[1777375054371,51.73,76334.19,0.0,-0.04902,2e-05,7.97128]
[1777375059376,51.72,76333.84,0.0,-0.04901,2e-05,7.96984]
[1777375064381,51.72,76332.7,0.0,-0.04901,2e-05,7.97086]
[1777375068130,51.71,76331.76,0.0,-0.04903,3e-05,7.97228]
[1777375073390,51.71,76343.07,0.0,-0.04872,2e-05,7.93396]
[1777375077900,51.7,76340.54,0.0,-0.04877,2e-05,7.94054]
[1777375083400,51.7,76329.47,0.0,-0.04905,3e-05,7.97497]
[1777375088404,51.7,76329.26,0.0,-0.04905,3e-05,7.9752]
[1777375092117,51.7,76328.75,0.0,-0.04906,3e-05,7.97652]
[1777375092408,51.7,76327.79,0.0,-0.04908,3e-05,7.97945]
[1777375095995,51.7,76317.24,0.0,-0.04935,3e-05,8.01229]
[1777375096413,51.7,76317.2,0.0,-0.04935,3e-05,8.01227]
[1777375099325,51.7,76295.43,0.0,-0.04989,3e-05,8.08036]
[1777375101339,51.7,76274.16,0.0,-0.05043,3e-05,8.14767]
[1777375106374,51.7,76288.39,0.0,-0.05007,3e-05,8.10264]
[1777375111410,51.7,76300.52,0.0,-0.04975,3e-05,8.06223]
[1777375115439,51.7,76328.7,0.0,-0.04904,3e-05,7.97304]
[1777375118442,51.7,76348.9,0.0,-0.04854,2e-05,7.90967]
[1777375119984,51.7,76353.94,0.0,-0.04841,2e-05,7.89395]
[1777375119986,51.7,76353.94,0.0,-0.04841,2e-05,7.89401]
[1777375120554,51.7,76353.94,0.0,-0.04841,2e-05,7.89401]
[1777375121238,51.7,76353.94,0.0,-0.04841,2e-05,7.89401]
[1777375130453,51.7,76357.12,0.0,-0.04834,2e-05,7.88474]
[1777375135458,51.7,76366.59,0.0,-0.04811,2e-05,7.85566]
[1777375140463,51.7,76367.85,0.0,-0.04808,2e-05,7.85228]
[1777375145468,51.7,76369.45,0.0,-0.04805,2e-05,7.84787]
[1777375147632,51.7,76369.63,0.0,-0.04804,2e-05,7.84754]
[1777375147703,51.7,76369.63,0.0,-0.04805,2e-05,7.84766]
[1777375149953,51.71,76377.75,0.0,-0.04785,2e-05,7.8226]
[1777375151827,51.71,76385.0,0.0,-0.04767,2e-05,7.80047]
[1777375153476,51.71,76401.49,0.0,-0.04727,2e-05,7.74956]
[1777375157480,51.71,76417.25,0.0,-0.04689,2e-05,7.70058]
[1777375159689,51.71,76423.3,0.0,-0.04674,2e-05,7.68191]
[1777375159930,51.71,76423.3,0.0,-0.04674,2e-05,7.68191]
[1777375160148,51.71,76423.3,0.0,-0.04674,2e-05,7.68188]
[1777375165489,51.71,76429.11,0.0,-0.04661,2e-05,7.66579]
[1777375166307,51.71,76429.11,0.0,-0.04661,2e-05,7.66579]
[1777375166346,51.71,76429.11,0.0,-0.04661,2e-05,7.66579]
[1777375166439,51.71,76429.11,0.0,-0.04662,2e-05,7.66615]
[1777375166832,51.71,76429.11,0.0,-0.04662,2e-05,7.66615]
[1777375166858,51.71,76429.11,0.0,-0.04662,2e-05,7.66651]
[1777375170495,51.71,76411.33,0.0,-0.04705,2e-05,7.72082]
[1777375172186,51.71,76412.74,0.0,-0.047,2e-05,7.7138]
[1777375172233,51.71,76412.74,0.0,-0.047,2e-05,7.7137]
[1777375173420,51.71,76412.74,0.0,-0.047,2e-05,7.7137]
[1777375173436,51.71,76412.74,0.0,-0.047,2e-05,7.7137]
[1777375175500,51.71,76394.8,0.0,-0.04743,2e-05,7.76865]
[1777375177509,51.71,76378.83,0.0,-0.04782,2e-05,7.81809]
[1777375177690,51.71,76378.83,0.0,-0.04782,2e-05,7.81809]
[1777375177714,51.71,76378.83,0.0,-0.04782,2e-05,7.81809]
[1777375179511,51.71,76363.59,0.0,-0.04819,2e-05,7.86573]
[1777375181005,51.71,76362.11,0.0,-0.04823,2e-05,7.87042]
[1777375181042,51.71,76362.11,0.0,-0.04823,2e-05,7.87042]
[1777375181784,51.71,76362.11,0.0,-0.04823,2e-05,7.87049]
[1777375182515,51.71,76358.38,0.0,-0.04832,2e-05,7.88221]
[1777375187520,51.71,76347.81,0.0,-0.04859,2e-05,7.91536]
[1777375191524,51.71,76331.62,0.0,-0.04899,2e-05,7.966]
[1777375196530,51.71,76325.76,0.0,-0.04913,3e-05,7.98398]
[1777375201535,51.71,76328.35,0.0,-0.04907,3e-05,7.97684]
[1777375206540,51.71,76330.42,0.0,-0.04903,3e-05,7.97169]
[1777375211545,51.72,76334.38,0.0,-0.04894,2e-05,7.96002]
[1777375216550,51.72,76331.41,0.0,-0.04902,3e-05,7.97]
[1777375221555,51.72,76336.16,0.0,-0.0489,2e-05,7.95479]
[1777375226560,51.72,76334.92,0.0,-0.04893,2e-05,7.95874]
[1777375231565,51.72,76327.38,0.0,-0.04911,3e-05,7.9812]
[1777375236570,51.72,76327.6,0.0,-0.04912,3e-05,7.98186]
[1777375241575,51.73,76326.52,0.0,-0.04916,3e-05,7.98651]
[1777375246580,51.73,76338.03,0.0,-0.04887,2e-05,7.94998]
[1777375251596,51.73,76339.73,0.0,-0.04882,2e-05,7.94442]
[1777375256601,51.73,76350.86,0.0,-0.04854,2e-05,7.90951]
[1777375261606,51.73,76353.05,0.0,-0.04849,2e-05,7.90276]
[1777375266611,51.73,76360.5,0.0,-0.04831,2e-05,7.87974]
[1777375271616,51.73,76355.2,0.0,-0.04844,2e-05,7.89656]
[1777375277622,51.73,76354.03,0.0,-0.04847,2e-05,7.9004]
[1777375283620,51.73,76356.2,0.0,-0.04842,2e-05,7.89385]
[1777375288635,51.73,76361.48,0.0,-0.04829,2e-05,7.87762]
[1777375291135,51.73,76362.97,0.0,-0.04826,2e-05,7.87311]
[1777375291176,51.73,76362.97,0.0,-0.04824,2e-05,7.87063]
[1777375292639,51.73,76384.47,0.0,-0.04772,2e-05,7.80398]
[1777375298645,51.73,76395.29,0.0,-0.04746,2e-05,7.77098]
[1777375303650,51.73,76399.84,0.0,-0.04734,2e-05,7.75614]
[1777375308654,51.73,76400.06,0.0,-0.04733,2e-05,7.7547]
[1777375308753,51.73,76400.06,0.0,-0.04733,2e-05,7.7547]
[1777375309575,51.73,76400.06,0.0,-0.04733,2e-05,7.7547]
[1777375311657,51.73,76384.98,0.0,-0.04769,2e-05,7.80071]
[1777375316662,51.72,76384.99,0.0,-0.04768,2e-05,7.79949]
[1777375321683,51.72,76387.0,0.0,-0.04762,2e-05,7.79215]
[1777375327673,51.72,76395.37,0.0,-0.04741,2e-05,7.76518]
[1777375332678,51.72,76392.99,0.0,-0.04746,2e-05,7.77163]
[1777375337683,51.71,76388.83,0.0,-0.04756,2e-05,7.78347]
[1777375342688,51.71,76397.25,0.0,-0.04734,2e-05,7.75659]
[1777375344255,51.71,76397.39,0.0,-0.04734,2e-05,7.75601]
[1777375344317,51.71,76397.39,0.0,-0.04734,2e-05,7.75583]
[1777375345886,51.71,76388.07,0.0,-0.04756,2e-05,7.78446]
[1777375346692,51.71,76387.65,0.0,-0.04757,2e-05,7.78553]
[1777375351697,51.71,76390.25,0.0,-0.04749,2e-05,7.7739]
[1777375356702,51.7,76390.66,0.0,-0.04747,2e-05,7.77169]
[1777375358331,51.7,76390.83,0.0,-0.04746,2e-05,7.77098]
[1777375358359,51.7,76390.83,0.0,-0.04746,2e-05,7.7708]
[1777375360047,51.7,76393.13,0.0,-0.04741,2e-05,7.76354]
[1777375360706,51.7,76397.16,0.0,-0.04731,2e-05,7.75092]
[1777375361765,51.7,76395.5,0.0,-0.04735,2e-05,7.7559]
[1777375362708,51.7,76390.05,0.0,-0.04748,2e-05,7.77258]
[1777375363299,51.7,76390.05,0.0,-0.04748,2e-05,7.77258]
[1777375363355,51.7,76390.05,0.0,-0.04748,2e-05,7.77235]
[1777375368714,51.7,76387.88,0.0,-0.04752,2e-05,7.77796]
[1777375372697,51.7,76387.25,0.0,-0.04753,2e-05,7.77931]
[1777375372718,51.7,76387.67,0.0,-0.04752,2e-05,7.77782]
[1777375377723,51.69,76395.5,0.0,-0.04732,2e-05,7.75276]
[1777375382731,51.69,76409.11,0.0,-0.04699,2e-05,7.71022]
[1777375387736,51.69,76418.78,0.0,-0.04675,2e-05,7.68028]
[1777375392741,51.69,76418.71,0.0,-0.04675,2e-05,7.68033]
[1777375397746,51.69,76408.88,0.0,-0.04699,2e-05,7.71024]
[1777375402751,51.69,76398.61,0.0,-0.04723,2e-05,7.74138]
[1777375408757,51.69,76397.6,0.0,-0.04725,2e-05,7.74371]
[1777375413764,51.69,76393.32,0.0,-0.04734,2e-05,7.75357]
[1777375417768,51.69,76401.77,0.0,-0.04713,2e-05,7.72706]
[1777375419770,51.68,76390.87,0.0,-0.04739,2e-05,7.76041]
[1777375424775,51.68,76389.47,0.0,-0.04742,2e-05,7.76391]
[1777375429780,51.68,76387.65,0.0,-0.04745,2e-05,7.7687]
[1777375434019,51.68,76389.31,0.0,-0.04741,2e-05,7.76289]
[1777375434785,51.68,76382.82,0.0,-0.04757,2e-05,7.78277]
[1777375440791,51.68,76366.98,0.0,-0.04795,2e-05,7.83137]
[1777375444976,51.68,76363.66,0.0,-0.04804,2e-05,7.84223]
[1777375445769,51.68,76363.66,0.0,-0.04804,2e-05,7.8423]
[1777375448801,51.68,76348.52,0.0,-0.04841,2e-05,7.88969]
[1777375453808,51.68,76344.47,0.0,-0.04851,2e-05,7.90256]
[1777375458813,51.68,76345.24,0.0,-0.04849,2e-05,7.90031]
[1777375463818,51.68,76361.22,0.0,-0.0481,2e-05,7.8507]
[1777375466634,51.68,76373.97,0.0,-0.04779,2e-05,7.81136]
[1777375466697,51.68,76373.97,0.0,-0.04779,2e-05,7.81136]
[1777375469882,51.68,76375.53,0.0,-0.04776,2e-05,7.80725]
[1777375470825,51.68,76375.78,0.0,-0.04775,2e-05,7.80668]
[1777375473101,51.68,76377.55,0.0,-0.0477,2e-05,7.79897]
[1777375473169,51.68,76377.55,0.0,-0.0477,2e-05,7.79917]
[1777375478833,51.69,76376.6,0.0,-0.04773,2e-05,7.8031]
[1777375483838,51.69,76366.34,0.0,-0.04799,2e-05,7.83586]
[1777375488843,51.69,76362.07,0.0,-0.0481,2e-05,7.84972]
[1777375493848,51.69,76370.74,0.0,-0.04789,2e-05,7.82343]
[1777375494860,51.69,76370.74,0.0,-0.04789,2e-05,7.82359]
[1777375495768,51.69,76370.74,0.0,-0.04789,2e-05,7.82378]
[1777375500855,51.7,76379.59,0.0,-0.04768,2e-05,7.79731]
[1777375505860,51.7,76378.85,0.0,-0.04771,2e-05,7.80059]
[1777375507299,51.7,76378.44,0.0,-0.04772,2e-05,7.80206]
[1777375507387,51.7,76378.44,0.0,-0.04772,2e-05,7.80225]
[1777375512867,51.7,76379.26,0.0,-0.04771,2e-05,7.80068]
[1777375517872,51.7,76369.17,0.0,-0.04796,2e-05,7.83284]
[1777375523878,51.71,76364.83,0.0,-0.04808,2e-05,7.84707]
[1777375528883,51.71,76365.68,0.0,-0.04806,2e-05,7.84498]
[1777375533888,51.71,76368.29,0.0,-0.04799,2e-05,7.83491]
[1777375538893,51.71,76369.33,0.0,-0.04797,2e-05,7.83237]
[1777375543898,51.71,76372.16,0.0,-0.0479,2e-05,7.82432]
[1777375548903,51.71,76368.43,0.0,-0.048,2e-05,7.83664]
[1777375553908,51.71,76369.83,0.0,-0.04797,2e-05,7.83295]
[1777375558913,51.72,76370.08,0.0,-0.04797,2e-05,7.83285]
[1777375564587,51.72,76369.81,0.0,-0.04798,2e-05,7.8345]
[1777375569924,51.72,76371.17,0.0,-0.04795,2e-05,7.83096]
[1777375575930,51.72,76359.0,0.0,-0.04826,2e-05,7.86962]
[1777375578933,51.72,76342.05,0.0,-0.04868,2e-05,7.92264]
[1777375584107,51.72,76336.36,0.0,-0.04882,2e-05,7.94032]
[1777375587944,51.72,76361.2,0.0,-0.0482,2e-05,7.86274]
[1777375592949,51.72,76362.79,0.0,-0.04815,2e-05,7.85566]
[1777375597953,51.72,76362.86,0.0,-0.04816,2e-05,7.85596]
[1777375602958,51.73,76364.14,0.0,-0.04813,2e-05,7.85249]
[1777375607963,51.73,76363.18,0.0,-0.04816,2e-05,7.85596]
[1777375613954,51.73,76363.54,0.0,-0.04815,2e-05,7.85543]
[1777375618974,51.73,76362.46,0.0,-0.04818,2e-05,7.85927]
[1777375623979,51.73,76355.9,0.0,-0.04835,2e-05,7.88004]
[1777375628984,51.73,76356.4,0.0,-0.04834,2e-05,7.87879]
[1777375634995,51.73,76321.23,0.0,-0.04922,3e-05,7.99031]
[1777375640000,51.74,76334.84,0.0,-0.04889,2e-05,7.94897]
[1777375645005,51.74,76344.1,0.0,-0.04868,2e-05,7.92152]
[1777375650010,51.75,76340.21,0.0,-0.04878,2e-05,7.93527]
[1777375655015,51.75,76332.62,0.0,-0.04897,2e-05,7.95782]
[1777375657017,51.75,76317.84,0.0,-0.04934,3e-05,8.00473]
[1777375663023,51.75,76310.3,0.0,-0.04954,3e-05,8.02961]
[1777375664204,51.75,76302.01,0.0,-0.04975,3e-05,8.05594]
[1777375665026,51.75,76294.7,0.0,-0.04994,3e-05,8.0792]
[1777375667590,51.75,76289.93,0.0,-0.05006,3e-05,8.09445]
[1777375667685,51.75,76289.93,0.0,-0.05006,3e-05,8.09452]
[1777375669620,51.75,76288.38,0.0,-0.0501,3e-05,8.09952]
[1777375669657,51.75,76288.38,0.0,-0.0501,3e-05,8.09958]
[1777375672925,51.75,76284.51,0.0,-0.0502,3e-05,8.11196]
[1777375673003,51.75,76284.51,0.0,-0.0502,3e-05,8.11202]
[1777375678038,51.76,76288.77,0.0,-0.05009,3e-05,8.09885]
[1777375683069,51.76,76276.07,0.0,-0.05042,3e-05,8.13932]
[1777375684070,51.75,76246.27,0.0,-0.05118,3e-05,8.23427]
[1777375689075,51.75,76245.54,0.0,-0.0512,3e-05,8.23587]
[1777375694080,51.75,76240.17,0.0,-0.05133,3e-05,8.25219]
[1777375699085,51.75,76240.79,0.0,-0.05131,3e-05,8.24929]
[1777375704092,51.75,76243.92,0.0,-0.05122,3e-05,8.2384]
[1777375709098,51.74,76245.35,0.0,-0.05118,3e-05,8.233]
[1777375712101,51.74,76263.87,0.0,-0.05068,3e-05,8.17079]
[1777375717105,51.74,76263.68,0.0,-0.05068,3e-05,8.17119]
[1777375722110,51.74,76257.52,0.0,-0.05084,3e-05,8.19043]
[1777375727115,51.74,76248.43,0.0,-0.05107,3e-05,8.21903]
[1777375732120,51.74,76252.34,0.0,-0.05096,3e-05,8.20596]
[1777375738126,51.74,76252.75,0.0,-0.05095,3e-05,8.20401]
[1777375743131,51.74,76256.15,0.0,-0.05086,3e-05,8.19265]
[1777375748136,51.74,76254.03,0.0,-0.05091,3e-05,8.19893]
[1777375752140,51.74,76269.18,0.0,-0.05052,3e-05,8.15038]
[1777375757146,51.74,76277.61,0.0,-0.0503,3e-05,8.12356]
[1777375763152,51.74,76280.75,0.0,-0.05022,3e-05,8.11381]
[1777375768178,51.74,76281.05,0.0,-0.05022,3e-05,8.11306]
[1777375771086,51.74,76294.06,0.0,-0.04987,3e-05,8.06943]
[1777375776121,51.74,76305.87,0.0,-0.04958,3e-05,8.03291]
[1777375781170,51.74,76298.18,0.0,-0.04978,3e-05,8.05798]
[1777375781199,51.74,76298.18,0.0,-0.04978,3e-05,8.05798]
[1777375782162,51.74,76298.18,0.0,-0.04978,3e-05,8.05811]
[1777375785201,51.74,76300.06,0.0,-0.04974,3e-05,8.05257]
[1777375786175,51.74,76300.62,0.0,-0.04973,3e-05,8.05093]
[1777375790930,51.74,76301.53,0.0,-0.04971,3e-05,8.04864]
[1777375791019,51.74,76301.53,0.0,-0.04971,3e-05,8.04879]
[1777375791792,51.74,76301.53,0.0,-0.04971,3e-05,8.04879]
[1777375792181,51.75,76300.49,0.0,-0.04974,3e-05,8.05222]
[1777375792958,51.75,76300.49,0.0,-0.04974,3e-05,8.05222]
[1777375793026,51.75,76300.49,0.0,-0.04974,3e-05,8.05236]
[1777375795159,51.75,76300.5,0.0,-0.04974,3e-05,8.05247]
[1777375795162,51.75,76300.5,0.0,-0.04974,3e-05,8.0526]
[1777375795834,51.75,76300.5,0.0,-0.04974,3e-05,8.0526]
[1777375796185,51.75,76301.05,0.0,-0.04973,3e-05,8.05101]
[1777375799146,51.75,76302.32,0.0,-0.0497,3e-05,8.04729]
[1777375799188,51.75,76302.33,0.0,-0.0497,3e-05,8.04739]
[1777375804193,51.75,76302.65,0.0,-0.04969,3e-05,8.04714]
[1777375807635,51.75,76303.94,0.0,-0.04967,3e-05,8.04351]
[1777375808198,51.75,76304.58,0.0,-0.04965,3e-05,8.04165]
[1777375810017,51.75,76305.79,0.0,-0.04962,3e-05,8.03798]
[1777375810026,51.75,76305.79,0.0,-0.04962,3e-05,8.03798]
[1777375810111,51.75,76305.79,0.0,-0.04962,3e-05,8.03813]
[1777375815205,51.75,76291.5,0.0,-0.04999,3e-05,8.08395]
[1777375820210,51.75,76283.65,0.0,-0.05019,3e-05,8.10915]
[1777375825215,51.75,76277.19,0.0,-0.05036,3e-05,8.12985]
[1777375830220,51.75,76259.87,0.0,-0.0508,3e-05,8.18495]
[1777375835226,51.75,76261.83,0.0,-0.05073,3e-05,8.17564]
[1777375840231,51.75,76258.2,0.0,-0.05082,3e-05,8.18688]
[1777375844271,51.75,76258.97,0.0,-0.0508,3e-05,8.18413]
[1777375845236,51.75,76258.09,0.0,-0.05082,3e-05,8.18686]
[1777375847906,51.75,76253.7,0.0,-0.05093,3e-05,8.20073]
[1777375848240,51.75,76251.89,0.0,-0.05098,3e-05,8.2064]
[1777375853245,51.75,76246.95,0.0,-0.0511,3e-05,8.22156]
[1777375859251,51.75,76226.25,0.0,-0.05163,3e-05,8.28703]
[1777375864256,51.74,76238.81,0.0,-0.0513,3e-05,8.24557]
[1777375869261,51.74,76250.21,0.0,-0.051,3e-05,8.2083]
[1777375871889,51.74,76250.49,0.0,-0.05099,3e-05,8.2072]
[1777375871926,51.74,76250.49,0.0,-0.05099,3e-05,8.2072]
[1777375873265,51.74,76273.07,0.0,-0.05041,3e-05,8.135]
[1777375878270,51.74,76264.5,0.0,-0.05063,3e-05,8.16231]
[1777375883275,51.74,76264.82,0.0,-0.05062,3e-05,8.16112]
[1777375885412,51.74,76260.78,0.0,-0.05072,3e-05,8.17396]
[1777375886278,51.74,76246.01,0.0,-0.0511,3e-05,8.22103]
[1777375891283,51.74,76238.05,0.0,-0.05128,3e-05,8.24298]
[1777375896288,51.74,76227.02,0.0,-0.05156,3e-05,8.27748]
[1777375901294,51.73,76232.94,0.0,-0.0514,3e-05,8.25735]
[1777375906299,51.73,76225.33,0.0,-0.05159,3e-05,8.28082]
[1777375911304,51.73,76222.05,0.0,-0.05167,3e-05,8.29019]
[1777375916309,51.72,76222.96,0.0,-0.05163,3e-05,8.28608]
[1777375922315,51.72,76233.06,0.0,-0.05136,3e-05,8.25237]
[1777375927320,51.72,76240.52,0.0,-0.05116,3e-05,8.22768]
[1777375932325,51.72,76240.01,0.0,-0.05117,3e-05,8.22862]
[1777375937330,51.72,76239.16,0.0,-0.05119,3e-05,8.23061]
[1777375942337,51.71,76230.28,0.0,-0.05141,3e-05,8.25827]
[1777375948331,51.71,76225.71,0.0,-0.05152,3e-05,8.27172]
[1777375953348,51.71,76225.37,0.0,-0.0515,3e-05,8.26907]
[1777375957195,51.71,76235.51,0.0,-0.05124,3e-05,8.23595]
[1777375957272,51.71,76235.51,0.0,-0.05124,3e-05,8.23585]
[1777375958355,51.71,76256.97,0.0,-0.05068,3e-05,8.16702]
[1777375963360,51.71,76279.27,0.0,-0.05011,3e-05,8.09607]
[1777375964879,51.71,76281.66,0.0,-0.05005,3e-05,8.08855]
[1777375965362,51.71,76281.63,0.0,-0.05005,3e-05,8.08874]
[1777375969049,51.71,76269.44,0.0,-0.05036,3e-05,8.1277]
[1777375969366,51.71,76265.53,0.0,-0.05046,3e-05,8.14016]
[1777375974371,51.71,76264.46,0.0,-0.05049,3e-05,8.14354]
[1777375976208,51.71,76263.42,0.0,-0.05052,3e-05,8.14684]
[1777375976302,51.71,76263.42,0.0,-0.05052,3e-05,8.14683]
[1777375978795,51.71,76271.44,0.0,-0.05031,3e-05,8.12134]
[1777375979376,51.71,76271.37,0.0,-0.05031,3e-05,8.1216]
[1777375985382,51.71,76256.96,0.0,-0.05068,3e-05,8.16743]
[1777375990387,51.71,76253.2,0.0,-0.05078,3e-05,8.17922]
[1777375992476,51.71,76243.63,0.0,-0.05102,3e-05,8.20967]
[1777375993390,51.71,76239.88,0.0,-0.05112,3e-05,8.22158]
[1777375998395,51.7,76232.03,0.0,-0.05132,3e-05,8.246]
[1777376003400,51.7,76228.89,0.0,-0.05139,3e-05,8.25518]
[1777376008405,51.7,76228.59,0.0,-0.05139,3e-05,8.25521]
[1777376013410,51.7,76229.95,0.0,-0.05134,3e-05,8.2473]
[1777376018415,51.7,76229.42,0.0,-0.05134,3e-05,8.24811]
[1777376020037,51.7,76229.68,0.0,-0.05133,3e-05,8.24711]
[1777376020131,51.7,76229.68,0.0,-0.05133,3e-05,8.24711]
[1777376020693,51.7,76229.68,0.0,-0.05133,3e-05,8.24711]
[1777376021409,51.7,76229.68,0.0,-0.05133,3e-05,8.24711]
[1777376025422,51.69,76247.42,0.0,-0.05087,3e-05,8.18949]
[1777376030429,51.69,76248.41,0.0,-0.05084,3e-05,8.18596]
[1777376035434,51.69,76248.02,0.0,-0.05085,3e-05,8.18684]
[1777376040439,51.69,76245.12,0.0,-0.05092,3e-05,8.19571]
[1777376042180,51.69,76244.94,0.0,-0.05092,3e-05,8.1962]
[1777376042441,51.69,76244.78,0.0,-0.05093,3e-05,8.19664]
[1777376042950,51.69,76244.78,0.0,-0.05093,3e-05,8.19664]
[1777376043442,51.69,76243.57,0.0,-0.05096,3e-05,8.20041]
[1777376048447,51.69,76240.78,0.0,-0.05103,3e-05,8.20885]
[1777376053452,51.69,76240.51,0.0,-0.05103,3e-05,8.20918]
[1777376058457,51.69,76240.03,0.0,-0.05104,3e-05,8.21017]
[1777376061219,51.69,76239.5,0.0,-0.05105,3e-05,8.21165]
[1777376061460,51.69,76238.76,0.0,-0.05107,3e-05,8.2139]
[1777376066465,51.68,76242.91,0.0,-0.05096,3e-05,8.20007]
[1777376067880,51.68,76246.65,0.0,-0.05086,3e-05,8.188]
[1777376068467,51.68,76246.0,0.0,-0.05087,3e-05,8.19002]
[1777376068830,51.68,76246.0,0.0,-0.05087,3e-05,8.19002]
[1777376069468,51.68,76245.2,0.0,-0.05089,3e-05,8.19248]
[1777376070254,51.68,76245.2,0.0,-0.05089,3e-05,8.19248]
[1777376070469,51.68,76245.6,0.0,-0.05088,3e-05,8.19114]
[1777376075474,51.68,76244.68,0.0,-0.05089,3e-05,8.19101]
[1777376080480,51.68,76242.58,0.0,-0.05094,3e-05,8.19735]
[1777376085485,51.68,76239.99,0.0,-0.051,3e-05,8.20519]
[1777376088392,51.68,76242.24,0.0,-0.05094,3e-05,8.19779]
[1777376088415,51.68,76242.24,0.0,-0.05094,3e-05,8.1977]
[1777376089102,51.68,76242.24,0.0,-0.05094,3e-05,8.1977]
[1777376089489,51.68,76239.13,0.0,-0.05102,3e-05,8.20757]
[1777376092768,51.68,76237.9,0.0,-0.05105,3e-05,8.21121]
[1777376093493,51.68,76241.3,0.0,-0.05096,3e-05,8.2002]
[1777376098498,51.68,76244.05,0.0,-0.05089,3e-05,8.19098]
[1777376104423,51.68,76240.95,0.0,-0.05097,3e-05,8.20042]
[1777376105011,51.68,76240.95,0.0,-0.05097,3e-05,8.20042]
[1777376105505,51.68,76241.13,0.0,-0.05096,3e-05,8.19974]
[1777376108263,51.68,76240.7,0.0,-0.05097,3e-05,8.20093]
[1777376108508,51.68,76241.29,0.0,-0.05095,3e-05,8.19896]
[1777376114494,51.67,76239.75,0.0,-0.05099,3e-05,8.20334]
[1777376119518,51.67,76241.65,0.0,-0.05094,3e-05,8.19682]
[1777376123176,51.67,76238.2,0.0,-0.05102,3e-05,8.2076]
[1777376123522,51.67,76236.21,0.0,-0.05107,3e-05,8.21387]
[1777376124776,51.67,76235.58,0.0,-0.05109,3e-05,8.21578]
[1777376125524,51.67,76233.86,0.0,-0.05113,3e-05,8.22116]
[1777376130952,51.67,76233.25,0.0,-0.05115,3e-05,8.22262]
[1777376132869,51.67,76246.28,0.0,-0.05079,3e-05,8.17789]
[1777376139788,51.67,76246.76,0.0,-0.05078,3e-05,8.17602]
[1777376144951,51.67,76248.15,0.0,-0.05074,3e-05,8.17133]
[1777376151550,51.67,76254.31,0.0,-0.05058,3e-05,8.15149]
[1777376156555,51.67,76255.63,0.0,-0.05054,3e-05,8.14727]
[1777376161560,51.67,76255.56,0.0,-0.05055,3e-05,8.14748]
[1777376166565,51.67,76258.97,0.0,-0.05046,3e-05,8.13661]
[1777376172571,51.67,76247.3,0.0,-0.05076,3e-05,8.17371]
[1777376173393,51.67,76247.3,0.0,-0.05076,3e-05,8.17371]
[1777376173454,51.67,76247.3,0.0,-0.05076,3e-05,8.17366]
[1777376174365,51.67,76247.3,0.0,-0.05076,3e-05,8.17366]
[1777376174573,51.67,76240.96,0.0,-0.05092,3e-05,8.19387]
[1777376176575,51.67,76219.48,0.0,-0.05148,3e-05,8.26258]
[1777376178210,51.67,76219.77,0.0,-0.05147,3e-05,8.26146]
[1777376178577,51.66,76220.42,0.0,-0.05145,3e-05,8.25917]
[1777376178988,51.66,76220.42,0.0,-0.05145,3e-05,8.25917]
[1777376179578,51.66,76220.18,0.0,-0.05145,3e-05,8.25976]
[1777376184583,51.66,76221.22,0.0,-0.05142,3e-05,8.25553]
[1777376189589,51.66,76221.39,0.0,-0.05141,3e-05,8.25409]
[1777376194594,51.66,76224.14,0.0,-0.05131,3e-05,8.24172]
[1777376199599,51.66,76223.99,0.0,-0.05131,3e-05,8.24141]
[1777376204604,51.65,76230.29,0.0,-0.05114,3e-05,8.22048]
[1777376204672,51.65,76230.29,0.0,-0.05114,3e-05,8.22048]
[1777376205605,51.65,76230.64,0.0,-0.05113,3e-05,8.21924]
[1777376210610,51.65,76231.54,0.0,-0.0511,3e-05,8.21573]
[1777376211294,51.65,76231.54,0.0,-0.0511,3e-05,8.21573]
[1777376211611,51.65,76231.23,0.0,-0.05111,3e-05,8.21663]
[1777376214533,51.65,76230.51,0.0,-0.05113,3e-05,8.2187]
[1777376214572,51.65,76230.51,0.0,-0.05113,3e-05,8.21858]
[1777376216376,51.65,76229.62,0.0,-0.05115,3e-05,8.22132]
[1777376216476,51.65,76229.62,0.0,-0.05115,3e-05,8.22119]
[1777376216989,51.65,76229.62,0.0,-0.05115,3e-05,8.22119]
[1777376217617,51.65,76227.69,0.0,-0.0512,3e-05,8.22726]
[1777376219598,51.65,76230.13,0.0,-0.05113,3e-05,8.21928]
[1777376219619,51.65,76228.97,0.0,-0.05116,3e-05,8.22289]
[1777376221466,51.65,76228.89,0.0,-0.05116,3e-05,8.22304]
[1777376221565,51.65,76228.89,0.0,-0.05116,3e-05,8.22291]
[1777376222017,51.65,76228.89,0.0,-0.05116,3e-05,8.22291]
[1777376222622,51.65,76227.97,0.0,-0.05119,3e-05,8.22571]
[1777376227627,51.65,76225.39,0.0,-0.05125,3e-05,8.23329]
[1777376232632,51.65,76225.58,0.0,-0.05124,3e-05,8.23196]
[1777376237637,51.64,76225.83,0.0,-0.05122,3e-05,8.23046]
[1777376241104,51.64,76225.7,0.0,-0.05122,3e-05,8.23045]
[1777376241648,51.64,76222.83,0.0,-0.0513,3e-05,8.23967]
[1777376243650,51.64,76188.04,0.0,-0.05221,3e-05,8.35148]
[1777376248655,51.64,76183.28,0.0,-0.05232,3e-05,8.36512]
[1777376253659,51.63,76178.69,0.0,-0.05241,3e-05,8.37542]
[1777376258663,51.63,76168.12,0.0,-0.05267,3e-05,8.40785]
[1777376264669,51.62,76170.76,0.0,-0.05258,3e-05,8.39675]
[1777376269677,51.62,76173.35,0.0,-0.0525,3e-05,8.38635]
[1777376274681,51.61,76175.21,0.0,-0.05243,3e-05,8.37836]
[1777376280658,51.61,76178.82,0.0,-0.05232,3e-05,8.36453]
[1777376285693,51.6,76171.13,0.0,-0.05251,3e-05,8.38765]
[1777376286607,51.6,76171.13,0.0,-0.05251,3e-05,8.38765]
[1777376286695,51.6,76168.2,0.0,-0.05259,3e-05,8.39681]
[1777376288315,51.6,76167.95,0.0,-0.05259,3e-05,8.39722]
[1777376288697,51.6,76168.03,0.0,-0.05258,3e-05,8.39655]
[1777376293702,51.59,76166.63,0.0,-0.05261,3e-05,8.39913]
[1777376298707,51.59,76158.5,0.0,-0.05281,3e-05,8.42433]
[1777376302697,51.59,76167.57,0.0,-0.05256,3e-05,8.39349]
[1777376302705,51.59,76167.57,0.0,-0.05256,3e-05,8.39311]
[1777376304068,51.59,76173.32,0.0,-0.0524,3e-05,8.37401]
[1777376304713,51.59,76171.08,0.0,-0.05246,3e-05,8.38092]
[1777376309718,51.58,76172.74,0.0,-0.0524,3e-05,8.37365]
[1777376315724,51.58,76174.39,0.0,-0.05233,3e-05,8.36382]
[1777376320729,51.57,76170.3,0.0,-0.05242,3e-05,8.37499]
[1777376325734,51.57,76165.27,0.0,-0.05254,3e-05,8.38951]
[1777376330738,51.56,76154.75,0.0,-0.05281,3e-05,8.42296]
[1777376334411,51.56,76145.18,0.0,-0.05307,3e-05,8.45416]
[1777376334480,51.56,76145.18,0.0,-0.05307,3e-05,8.45416]
[1777376334497,51.56,76145.18,0.0,-0.05307,3e-05,8.45433]
[1777376334929,51.56,76145.18,0.0,-0.05307,3e-05,8.45433]
[1777376334986,51.56,76145.18,0.0,-0.05307,3e-05,8.45433]
[1777376335034,51.56,76145.18,0.0,-0.05307,3e-05,8.45433]
[1777376335097,51.56,76145.18,0.0,-0.05307,3e-05,8.45433]
[1777376335745,51.56,76176.2,0.0,-0.05224,3e-05,8.35263]
[1777376340750,51.56,76183.36,0.0,-0.05204,3e-05,8.32794]
[1777376345755,51.56,76185.51,0.0,-0.05197,3e-05,8.32014]
[1777376350760,51.56,76194.51,0.0,-0.05173,3e-05,8.28978]
[1777376355765,51.55,76201.59,0.0,-0.05153,3e-05,8.26584]
[1777376358767,51.55,76229.9,0.0,-0.05079,3e-05,8.17435]
[1777376358842,51.55,76229.9,0.0,-0.05079,3e-05,8.17435]
[1777376364773,51.55,76229.59,0.0,-0.0508,3e-05,8.17512]
[1777376366118,51.55,76229.74,0.0,-0.0508,3e-05,8.17461]
[1777376366775,51.55,76229.88,0.0,-0.05079,3e-05,8.17413]
[1777376367516,51.55,76229.88,0.0,-0.05079,3e-05,8.17413]
[1777376367776,51.55,76229.89,0.0,-0.05079,3e-05,8.17407]
[1777376368936,51.55,76228.9,0.0,-0.05082,3e-05,8.17719]
[1777376369778,51.55,76225.89,0.0,-0.05089,3e-05,8.18681]
[1777376374783,51.55,76224.61,0.0,-0.05091,3e-05,8.18814]
[1777376375935,51.55,76219.19,0.0,-0.05105,3e-05,8.20547]
[1777376375993,51.55,76219.19,0.0,-0.05105,3e-05,8.20547]
[1777376376161,51.55,76219.19,0.0,-0.05105,3e-05,8.20547]
[1777376376785,51.55,76215.06,0.0,-0.05116,3e-05,8.21867]
[1777376381790,51.55,76195.83,0.0,-0.05165,3e-05,8.27989]
[1777376386795,51.55,76178.72,0.0,-0.0521,3e-05,8.33415]
[1777376391800,51.54,76175.94,0.0,-0.05216,3e-05,8.3416]
[1777376393584,51.54,76177.66,0.0,-0.05211,3e-05,8.33573]
[1777376396803,51.54,76159.18,0.0,-0.0526,3e-05,8.39565]
[1777376400347,51.54,76176.2,0.0,-0.05213,3e-05,8.33885]
[1777376406633,51.53,76158.49,0.0,-0.05259,3e-05,8.39448]
[1777376406816,51.53,76157.41,0.0,-0.05261,3e-05,8.39762]
[1777376408177,51.53,76156.38,0.0,-0.05264,3e-05,8.4006]
[1777376408818,51.53,76156.92,0.0,-0.05262,3e-05,8.39882]
[1777376413823,51.53,76157.77,0.0,-0.0526,3e-05,8.39608]
[1777376418828,51.53,76168.65,0.0,-0.0523,3e-05,8.35924]
[1777376423833,51.52,76164.65,0.0,-0.05239,3e-05,8.37052]
[1777376428838,51.52,76167.79,0.0,-0.0523,3e-05,8.35857]
[1777376433843,51.52,76179.65,0.0,-0.05196,3e-05,8.31595]
[1777376438848,51.51,76189.78,0.0,-0.05168,3e-05,8.28195]
[1777376441789,51.51,76205.39,0.0,-0.05127,3e-05,8.23112]
[1777376446853,51.51,76214.45,0.0,-0.05103,3e-05,8.20163]
[1777376452866,51.51,76214.8,0.0,-0.05102,3e-05,8.20002]
[1777376457873,51.51,76205.74,0.0,-0.05125,3e-05,8.22863]
[1777376462878,51.51,76204.19,0.0,-0.05129,3e-05,8.23302]
[1777376467883,51.5,76192.94,0.0,-0.05157,3e-05,8.26862]
[1777376470886,51.5,76173.15,0.0,-0.05209,3e-05,8.33212]
[1777376472888,51.5,76152.71,0.0,-0.05263,3e-05,8.39885]
[1777376477893,51.5,76152.63,0.0,-0.05264,3e-05,8.39913]
[1777376482898,51.5,76162.2,0.0,-0.05238,3e-05,8.36804]
[1777376487903,51.5,76157.84,0.0,-0.05249,3e-05,8.38088]
[1777376492908,51.5,76154.4,0.0,-0.05256,3e-05,8.38915]
[1777376497913,51.5,76168.31,0.0,-0.05218,3e-05,8.34216]
[1777376503920,51.49,76155.22,0.0,-0.05251,3e-05,8.38314]
[1777376508926,51.49,76165.66,0.0,-0.05222,3e-05,8.34717]
[1777376513931,51.48,76162.06,0.0,-0.05231,3e-05,8.35769]
[1777376518937,51.48,76167.37,0.0,-0.05215,3e-05,8.33884]
[1777376523942,51.48,76179.28,0.0,-0.05183,3e-05,8.29884]
[1777376528946,51.47,76180.03,0.0,-0.0518,3e-05,8.29527]
[1777376533951,51.47,76194.2,0.0,-0.05142,3e-05,8.24849]
[1777376535953,51.47,76209.22,0.0,-0.05103,3e-05,8.19983]
[1777376540970,51.47,76202.68,0.0,-0.05119,3e-05,8.22048]
[1777376545975,51.47,76202.66,0.0,-0.05119,3e-05,8.22007]
[1777376550980,51.47,76202.65,0.0,-0.05119,3e-05,8.21963]
[1777376555985,51.47,76201.25,0.0,-0.05121,3e-05,8.221]
[1777376560990,51.47,76197.34,0.0,-0.0513,3e-05,8.23312]
[1777376565995,51.46,76199.24,0.0,-0.05125,3e-05,8.22637]
[1777376571000,51.46,76205.41,0.0,-0.05109,3e-05,8.20602]
[1777376574968,51.46,76212.61,0.0,-0.0509,3e-05,8.18265]
[1777376575004,51.46,76214.89,0.0,-0.05084,3e-05,8.17528]
[1777376580010,51.46,76222.92,0.0,-0.05063,3e-05,8.14954]
[1777376585015,51.46,76222.27,0.0,-0.05065,3e-05,8.15174]
[1777376590020,51.46,76218.31,0.0,-0.05075,3e-05,8.16447]
[1777376595025,51.46,76216.69,0.0,-0.05079,3e-05,8.16967]
[1777376597237,51.46,76216.69,0.0,-0.05079,3e-05,8.16964]
[1777376598028,51.46,76214.76,0.0,-0.05084,3e-05,8.17581]
[1777376598971,51.46,76214.76,0.0,-0.05084,3e-05,8.17581]
[1777376599029,51.46,76210.91,0.0,-0.05094,3e-05,8.18816]
[1777376599973,51.46,76210.91,0.0,-0.05094,3e-05,8.18816]
[1777376600030,51.46,76210.19,0.0,-0.05096,3e-05,8.19043]
[1777376605035,51.46,76209.88,0.0,-0.05097,3e-05,8.19115]
[1777376610040,51.46,76209.12,0.0,-0.05098,3e-05,8.19336]
[1777376616020,51.46,76209.25,0.0,-0.05096,3e-05,8.18999]
[1777376621055,51.46,76209.17,0.0,-0.05096,3e-05,8.19]
[1777376626061,51.46,76212.03,0.0,-0.05089,3e-05,8.18063]
[1777376631066,51.46,76216.77,0.0,-0.05076,3e-05,8.16534]
[1777376636071,51.46,76214.02,0.0,-0.05083,3e-05,8.17408]
[1777376641076,51.46,76213.46,0.0,-0.05085,3e-05,8.17579]
[1777376646085,51.46,76212.81,0.0,-0.05086,3e-05,8.17773]
[1777376651090,51.46,76211.66,0.0,-0.05089,3e-05,8.18127]
[1777376656095,51.46,76213.9,0.0,-0.05083,3e-05,8.17397]
[1777376661100,51.46,76210.7,0.0,-0.05091,3e-05,8.18408]
[1777376666105,51.46,76201.25,0.0,-0.05116,3e-05,8.21428]
[1777376668857,51.46,76201.23,0.0,-0.05116,3e-05,8.21418]
[1777376668958,51.46,76201.23,0.0,-0.05116,3e-05,8.2141]
[1777376674113,51.46,76207.67,0.0,-0.05097,3e-05,8.19026]
[1777376677543,51.46,76215.13,0.0,-0.05078,3e-05,8.16622]
[1777376678117,51.46,76215.84,0.0,-0.05076,3e-05,8.16394]
[1777376683122,51.46,76224.03,0.0,-0.05055,3e-05,8.13786]
[1777376686183,51.46,76221.05,0.0,-0.05063,3e-05,8.14748]
[1777376687126,51.46,76221.52,0.0,-0.05061,3e-05,8.146]
[1777376692131,51.46,76221.68,0.0,-0.05061,3e-05,8.14561]
[1777376695656,51.46,76222.32,0.0,-0.0506,3e-05,8.14362]
[1777376696137,51.46,76224.23,0.0,-0.05055,3e-05,8.13752]
[1777376701142,51.46,76238.26,0.0,-0.05019,3e-05,8.093]
[1777376706147,51.46,76228.83,0.0,-0.05043,3e-05,8.12369]
[1777376711152,51.46,76228.12,0.0,-0.05045,3e-05,8.12622]
[1777376716157,51.46,76233.2,0.0,-0.05033,3e-05,8.11029]
[1777376721162,51.46,76235.18,0.0,-0.05028,3e-05,8.10442]
[1777376726173,51.46,76239.62,0.0,-0.05017,3e-05,8.09073]
[1777376731178,51.46,76233.02,0.0,-0.05033,3e-05,8.10966]
[1777376734181,51.46,76216.65,0.0,-0.05075,3e-05,8.16222]
[1777376734810,51.46,76216.65,0.0,-0.05075,3e-05,8.16222]
[1777376735182,51.46,76214.06,0.0,-0.05082,3e-05,8.17054]
[1777376740187,51.46,76211.93,0.0,-0.05087,3e-05,8.17686]
[1777376745192,51.46,76206.2,0.0,-0.05101,3e-05,8.19485]
[1777376750197,51.46,76204.84,0.0,-0.05105,3e-05,8.19893]
[1777376755202,51.46,76202.47,0.0,-0.05111,3e-05,8.20622]
[1777376757747,51.46,76200.49,0.0,-0.05116,3e-05,8.21242]
[1777376758204,51.46,76199.53,0.0,-0.05118,3e-05,8.21543]
[1777376763209,51.46,76198.16,0.0,-0.05121,3e-05,8.21939]
[1777376768212,51.46,76189.52,0.0,-0.05143,3e-05,8.24667]
[1777376773216,51.45,76176.74,0.0,-0.05176,3e-05,8.28711]
[1777376779163,51.45,76170.14,0.0,-0.05193,3e-05,8.30722]
[1777376784227,51.45,76179.63,0.0,-0.05167,3e-05,8.27555]
[1777376789232,51.45,76183.37,0.0,-0.05156,3e-05,8.26259]
[1777376793238,51.45,76199.93,0.0,-0.05111,3e-05,8.20589]
[1777376798162,51.45,76207.18,0.0,-0.05092,3e-05,8.1823]
[1777376798208,51.45,76207.18,0.0,-0.05092,3e-05,8.18228]
[1777376803248,51.45,76215.68,0.0,-0.0507,3e-05,8.15496]
[1777376808253,51.45,76207.68,0.0,-0.05091,3e-05,8.18062]
[1777376810722,51.44,76205.88,0.0,-0.05095,3e-05,8.18574]
[1777376811256,51.44,76203.64,0.0,-0.05101,3e-05,8.19291]
[1777376816261,51.44,76198.6,0.0,-0.05114,3e-05,8.2088]
[1777376821266,51.44,76199.99,0.0,-0.0511,3e-05,8.20394]
[1777376826271,51.44,76193.09,0.0,-0.05127,3e-05,8.22573]
[1777376831276,51.44,76204.83,0.0,-0.05096,3e-05,8.18756]
[1777376836281,51.44,76207.81,0.0,-0.05088,3e-05,8.17718]
[1777376838168,51.44,76208.77,0.0,-0.05085,3e-05,8.17391]
[1777376838178,51.44,76208.77,0.0,-0.05085,3e-05,8.17371]
[1777376839932,51.44,76208.49,0.0,-0.05086,3e-05,8.17442]
[1777376840285,51.44,76210.07,0.0,-0.05082,3e-05,8.1693]
[1777376844034,51.44,76210.52,0.0,-0.05081,3e-05,8.16784]
[1777376844289,51.44,76210.44,0.0,-0.05081,3e-05,8.16809]
[1777376847341,51.44,76213.14,0.0,-0.05074,3e-05,8.1594]
[1777376848293,51.44,76212.74,0.0,-0.05075,3e-05,8.16069]
[1777376851190,51.44,76214.42,0.0,-0.0507,3e-05,8.15533]
[1777376851289,51.44,76214.42,0.0,-0.05069,3e-05,8.15269]
[1777376851363,51.44,76214.42,0.0,-0.05069,3e-05,8.15269]
[1777376851428,51.44,76214.42,0.0,-0.05069,3e-05,8.15269]
[1777376852312,51.44,76215.04,0.0,-0.05067,3e-05,8.15072]
[1777376853014,51.44,76215.04,0.0,-0.05067,3e-05,8.15072]
[1777376860728,51.44,76213.75,0.0,-0.05071,3e-05,8.15499]
[1777376861306,51.44,76212.31,0.0,-0.05075,3e-05,8.15967]
[1777376866313,51.44,76213.03,0.0,-0.05073,3e-05,8.15754]
[1777376871318,51.44,76214.24,0.0,-0.0507,3e-05,8.15384]
[1777376872853,51.44,76214.64,0.0,-0.05069,3e-05,8.15259]
[1777376873103,51.44,76214.64,0.0,-0.05069,3e-05,8.15259]
[1777376876325,51.44,76194.22,0.0,-0.05122,3e-05,8.21818]
[1777376881330,51.44,76191.67,0.0,-0.05128,3e-05,8.22592]
[1777376886335,51.43,76182.05,0.0,-0.05153,3e-05,8.2564]
[1777376891340,51.43,76181.61,0.0,-0.05153,3e-05,8.25706]
[1777376896345,51.43,76171.96,0.0,-0.05178,3e-05,8.28746]
[1777376901350,51.43,76167.32,0.0,-0.0519,3e-05,8.30154]
[1777376906355,51.43,76163.05,0.0,-0.052,3e-05,8.31419]
[1777376911360,51.42,76162.3,0.0,-0.05199,3e-05,8.31274]
[1777376916365,51.42,76166.22,0.0,-0.05188,3e-05,8.2988]
[1777376921370,51.42,76167.12,0.0,-0.05185,3e-05,8.29479]
[1777376926375,51.41,76165.25,0.0,-0.05189,3e-05,8.29981]
[1777376931380,51.41,76163.87,0.0,-0.05192,3e-05,8.30315]
[1777376937386,51.41,76158.75,0.0,-0.05204,3e-05,8.31833]
[1777376943372,51.4,76154.81,0.0,-0.05213,3e-05,8.32959]
[1777376948401,51.4,76145.71,0.0,-0.05236,3e-05,8.35782]
[1777376954407,51.4,76134.58,0.0,-0.05266,3e-05,8.3945]
[1777376959412,51.4,76141.31,0.0,-0.05249,3e-05,8.37271]
[1777376964417,51.4,76141.86,0.0,-0.05247,3e-05,8.37122]
[1777376969422,51.4,76136.55,0.0,-0.05262,3e-05,8.38887]
[1777376971743,51.4,76132.4,0.0,-0.05271,3e-05,8.39982]
[1777376977430,51.4,76122.86,0.0,-0.05297,3e-05,8.43137]
[1777376982435,51.41,76120.88,0.0,-0.05303,3e-05,8.43872]
[1777376987440,51.41,76112.28,0.0,-0.05327,3e-05,8.4681]
[1777376988939,51.41,76107.66,0.0,-0.0534,3e-05,8.48356]
[1777376989442,51.41,76102.5,0.0,-0.05354,3e-05,8.5008]
[1777376989769,51.41,76102.5,0.0,-0.05354,3e-05,8.5008]
[1777376990443,51.41,76100.13,0.0,-0.05361,3e-05,8.50883]
[1777376990857,51.41,76100.13,0.0,-0.05361,3e-05,8.50883]
[1777376991444,51.41,76101.22,0.0,-0.05358,3e-05,8.50543]
[1777376991577,51.41,76101.22,0.0,-0.05358,3e-05,8.50543]
[1777376992445,51.41,76103.17,0.0,-0.05353,3e-05,8.4992]
[1777376997450,51.41,76106.0,0.0,-0.05346,3e-05,8.49104]
[1777376997518,51.41,76106.0,0.0,-0.05346,3e-05,8.49104]
[1777376998274,51.41,76106.0,0.0,-0.05346,3e-05,8.49104]
[1777376998359,51.41,76106.0,0.0,-0.05346,3e-05,8.49126]
[1777377000542,51.42,76104.92,0.0,-0.05349,3e-05,8.49524]
[1777377001454,51.42,76105.07,0.0,-0.05349,3e-05,8.49495]
[1777377001890,51.42,76105.07,0.0,-0.05349,3e-05,8.49495]
[1777377002455,51.42,76105.95,0.0,-0.05347,3e-05,8.49229]
[1777377007460,51.42,76107.84,0.0,-0.05343,3e-05,8.48719]
[1777377012465,51.42,76108.22,0.0,-0.05343,3e-05,8.48708]
[1777377017470,51.42,76102.54,0.0,-0.05359,3e-05,8.50681]
[1777377022475,51.43,76106.81,0.0,-0.05348,3e-05,8.49381]
[1777377023526,51.43,76108.15,0.0,-0.05345,3e-05,8.48962]
[1777377024108,51.43,76108.15,0.0,-0.05345,3e-05,8.48962]
[1777377025955,51.43,76113.52,0.0,-0.05331,3e-05,8.47239]
[1777377026479,51.43,76113.34,0.0,-0.05331,3e-05,8.47323]
[1777377028213,51.43,76112.38,0.0,-0.05334,3e-05,8.47665]
[1777377028481,51.43,76108.09,0.0,-0.05346,3e-05,8.49102]
[1777377028864,51.43,76108.09,0.0,-0.05346,3e-05,8.49102]
[1777377029022,51.43,76108.09,0.0,-0.05346,3e-05,8.49102]
[1777377030378,51.43,76108.09,0.0,-0.05346,3e-05,8.49102]
[1777377030460,51.43,76108.09,0.0,-0.05346,3e-05,8.49154]
[1777377031484,51.43,76131.18,0.0,-0.05283,3e-05,8.41325]
[1777377036489,51.43,76126.44,0.0,-0.05295,3e-05,8.4288]
[1777377041494,51.43,76131.03,0.0,-0.05283,3e-05,8.41362]
[1777377045576,51.43,76136.09,0.0,-0.05269,3e-05,8.39711]
[1777377046886,51.43,76127.73,0.0,-0.05292,3e-05,8.42448]
[1777377047500,51.43,76109.9,0.0,-0.0534,3e-05,8.48301]
[1777377047983,51.43,76109.9,0.0,-0.0534,3e-05,8.48301]
[1777377048337,51.43,76109.9,0.0,-0.0534,3e-05,8.48301]
[1777377048392,51.43,76109.9,0.0,-0.0534,3e-05,8.48322]
[1777377054507,51.44,76113.55,0.0,-0.05331,3e-05,8.47258]
[1777377060513,51.44,76118.59,0.0,-0.05319,3e-05,8.4576]
[1777377066441,51.44,76131.12,0.0,-0.05286,3e-05,8.41752]
[1777377071525,51.44,76132.57,0.0,-0.05282,3e-05,8.41304]
[1777377076532,51.44,76126.58,0.0,-0.05298,3e-05,8.43259]
[1777377081537,51.44,76117.4,0.0,-0.05323,3e-05,8.46237]
[1777377086542,51.44,76119.78,0.0,-0.05317,3e-05,8.45483]
[1777377091547,51.45,76121.62,0.0,-0.05311,3e-05,8.44748]
[1777377097474,51.45,76122.05,0.0,-0.05311,3e-05,8.44784]
[1777377102508,51.45,76121.91,0.0,-0.05313,3e-05,8.44966]
[1777377107563,51.46,76133.32,0.0,-0.05283,3e-05,8.41369]
[1777377112568,51.46,76133.03,0.0,-0.05285,3e-05,8.41616]
[1777377117573,51.46,76133.14,0.0,-0.05286,3e-05,8.41731]
[1777377122578,51.47,76133.69,0.0,-0.05286,3e-05,8.41703]
[1777377127583,51.47,76127.38,0.0,-0.05304,3e-05,8.43897]
[1777377132588,51.47,76130.18,0.0,-0.05298,3e-05,8.43115]
[1777377137593,51.48,76129.64,0.0,-0.053,3e-05,8.43366]
[1777377142598,51.48,76127.92,0.0,-0.05304,3e-05,8.43907]
[1777377147603,51.47,76120.96,0.0,-0.05322,3e-05,8.4616]
[1777377152608,51.47,76126.4,0.0,-0.05306,3e-05,8.44069]
[1777377157613,51.47,76122.45,0.0,-0.05316,3e-05,8.45334]
[1777377162618,51.47,76127.04,0.0,-0.05304,3e-05,8.43793]
[1777377167623,51.47,76125.95,0.0,-0.05306,3e-05,8.44121]
[1777377172628,51.47,76122.84,0.0,-0.05315,3e-05,8.4511]
[1777377177633,51.47,76119.21,0.0,-0.05324,3e-05,8.46254]
[1777377182638,51.47,76122.25,0.0,-0.05315,3e-05,8.45206]
[1777377187643,51.47,76119.12,0.0,-0.05324,3e-05,8.462]
[1777377192648,51.47,76118.25,0.0,-0.05326,3e-05,8.46439]
[1777377197653,51.47,76119.08,0.0,-0.05323,3e-05,8.46123]
[1777377202983,51.46,76109.58,0.0,-0.05348,3e-05,8.49188]
[1777377208071,51.46,76103.44,0.0,-0.05364,3e-05,8.51132]
[1777377209772,51.46,76096.17,0.0,-0.05384,3e-05,8.53496]
[1777377209786,51.46,76096.17,0.0,-0.05384,3e-05,8.53496]
[1777377209873,51.46,76096.17,0.0,-0.05384,3e-05,8.53496]
[1777377210666,51.46,76098.27,0.0,-0.05378,3e-05,8.52782]
[1777377210726,51.46,76098.27,0.0,-0.05378,3e-05,8.52782]
[1777377211667,51.46,76097.93,0.0,-0.05377,3e-05,8.52635]
[1777377216672,51.46,76095.23,0.0,-0.05384,3e-05,8.53424]
[1777377222279,51.46,76096.56,0.0,-0.05379,3e-05,8.52877]
[1777377222678,51.46,76113.16,0.0,-0.05334,3e-05,8.47388]
[1777377225025,51.46,76126.48,0.0,-0.05298,3e-05,8.43002]
[1777377225133,51.46,76126.48,0.0,-0.05298,3e-05,8.43002]
[1777377225681,51.46,76120.01,0.0,-0.05316,3e-05,8.4512]
[1777377227338,51.46,76114.52,0.0,-0.05331,3e-05,8.46945]
[1777377227683,51.46,76107.78,0.0,-0.05349,3e-05,8.49184]
[1777377229441,51.46,76107.78,0.0,-0.05349,3e-05,8.49205]
[1777377231459,51.46,76106.13,0.0,-0.05354,3e-05,8.49791]
[1777377231627,51.46,76106.13,0.0,-0.05354,3e-05,8.49812]
[1777377236692,51.46,76107.73,0.0,-0.05349,3e-05,8.49246]
[1777377241697,51.46,76106.04,0.0,-0.05353,3e-05,8.49732]
[1777377246702,51.45,76103.64,0.0,-0.05359,3e-05,8.50444]
[1777377252709,51.45,76104.18,0.0,-0.05357,3e-05,8.50174]
[1777377257713,51.45,76107.93,0.0,-0.05346,3e-05,8.48859]
[1777377263719,51.45,76107.83,0.0,-0.05346,3e-05,8.4881]
[1777377269725,51.45,76115.82,0.0,-0.05324,3e-05,8.46114]
[1777377275733,51.44,76115.92,0.0,-0.05322,3e-05,8.45761]
[1777377280740,51.44,76114.78,0.0,-0.05324,3e-05,8.46092]
[1777377285745,51.44,76117.2,0.0,-0.05317,3e-05,8.45253]
[1777377289749,51.44,76133.56,0.0,-0.05273,3e-05,8.39878]
[1777377294754,51.44,76132.98,0.0,-0.05274,3e-05,8.39915]
[1777377299759,51.43,76133.15,0.0,-0.05272,3e-05,8.39663]
[1777377304764,51.43,76142.03,0.0,-0.05247,3e-05,8.36579]
[1777377307941,51.43,76148.98,0.0,-0.05227,3e-05,8.34213]
[1777377308770,51.43,76158.77,0.0,-0.05201,3e-05,8.30997]
[1777377313777,51.42,76174.26,0.0,-0.05159,3e-05,8.2587]
[1777377315779,51.42,76189.02,0.0,-0.05121,3e-05,8.21074]
[1777377320784,51.42,76187.62,0.0,-0.05124,3e-05,8.21492]
[1777377322574,51.42,76187.62,0.0,-0.05124,3e-05,8.21492]
[1777377322612,51.42,76187.62,0.0,-0.05124,3e-05,8.21473]
[1777377323787,51.42,76158.84,0.0,-0.05199,3e-05,8.30782]
[1777377325917,51.42,76158.28,0.0,-0.05201,3e-05,8.30917]
[1777377326790,51.42,76158.53,0.0,-0.052,3e-05,8.30814]
[1777377331795,51.42,76163.69,0.0,-0.05184,3e-05,8.28758]
[1777377336800,51.42,76165.55,0.0,-0.05178,3e-05,8.28058]
[1777377337437,51.42,76165.55,0.0,-0.05178,3e-05,8.28058]
[1777377337497,51.42,76165.55,0.0,-0.05178,3e-05,8.28038]
[1777377338253,51.42,76165.55,0.0,-0.05178,3e-05,8.28038]
[1777377338802,51.41,76166.78,0.0,-0.05174,3e-05,8.27622]
[1777377343807,51.41,76181.35,0.0,-0.05136,3e-05,8.22829]
[1777377348812,51.41,76186.27,0.0,-0.05122,3e-05,8.21187]
[1777377353134,51.41,76191.51,0.0,-0.05108,3e-05,8.19465]
[1777377353817,51.41,76191.16,0.0,-0.05109,3e-05,8.19573]
[1777377355777,51.41,76192.55,0.0,-0.05106,3e-05,8.1912]
[1777377355819,51.41,76192.68,0.0,-0.05105,3e-05,8.19074]
[1777377358047,51.41,76196.03,0.0,-0.05096,3e-05,8.17988]
[1777377358822,51.41,76195.9,0.0,-0.05097,3e-05,8.18027]
[1777377362537,51.41,76196.05,0.0,-0.05096,3e-05,8.1797]
[1777377362566,51.41,76196.05,0.0,-0.05096,3e-05,8.17966]
[1777377367831,51.41,76185.95,0.0,-0.05122,3e-05,8.21184]
[1777377372836,51.41,76186.72,0.0,-0.0512,3e-05,8.20902]
[1777377377275,51.41,76188.27,0.0,-0.05116,3e-05,8.2037]
[1777377377841,51.41,76187.92,0.0,-0.05117,3e-05,8.20478]
[1777377380395,51.41,76189.18,0.0,-0.05113,3e-05,8.20058]
[1777377380843,51.41,76193.4,0.0,-0.05102,3e-05,8.18692]
[1777377385848,51.41,76169.83,0.0,-0.05164,3e-05,8.26283]
[1777377386762,51.41,76169.83,0.0,-0.05164,3e-05,8.26283]
[1777377386845,51.41,76169.83,0.0,-0.05163,3e-05,8.26257]
[1777377387850,51.4,76152.07,0.0,-0.0521,3e-05,8.32007]
[1777377393856,51.4,76143.34,0.0,-0.05231,3e-05,8.34416]
[1777377398861,51.4,76150.11,0.0,-0.05212,3e-05,8.32074]
[1777377403866,51.39,76149.38,0.0,-0.05212,3e-05,8.32184]
[1777377408871,51.39,76149.47,0.0,-0.05211,3e-05,8.32028]
[1777377413876,51.39,76152.44,0.0,-0.05202,3e-05,8.3094]
[1777377418881,51.39,76157.62,0.0,-0.05188,3e-05,8.29146]
[1777377422974,51.38,76158.78,0.0,-0.05184,3e-05,8.28689]
[1777377423886,51.38,76164.38,0.0,-0.05169,3e-05,8.26849]
[1777377429892,51.38,76168.08,0.0,-0.05159,3e-05,8.25559]
[1777377435898,51.38,76166.76,0.0,-0.05162,3e-05,8.259]
[1777377441904,51.38,76168.67,0.0,-0.05156,3e-05,8.25196]
[1777377443073,51.38,76168.67,0.0,-0.05156,3e-05,8.25181]
[1777377443907,51.38,76168.67,0.0,-0.05156,3e-05,8.25163]
[1777377445611,51.38,76159.85,0.0,-0.05179,3e-05,8.28011]
[1777377445708,51.38,76159.85,0.0,-0.05179,3e-05,8.27993]
[1777377448670,51.37,76159.98,0.0,-0.05178,3e-05,8.27913]
[1777377448723,51.37,76159.98,0.0,-0.05178,3e-05,8.27894]
[1777377453918,51.37,76155.29,0.0,-0.05188,3e-05,8.29056]
[1777377458923,51.37,76151.6,0.0,-0.05197,3e-05,8.30149]
[1777377463928,51.37,76136.48,0.0,-0.05236,3e-05,8.34947]
[1777377468932,51.36,76130.43,0.0,-0.05251,3e-05,8.36764]
[1777377473937,51.36,76130.07,0.0,-0.05251,3e-05,8.36717]
[1777377478942,51.35,76133.31,0.0,-0.05241,3e-05,8.35495]
[1777377483947,51.35,76140.59,0.0,-0.0522,3e-05,8.32974]
[1777377487950,51.35,76156.28,0.0,-0.05178,3e-05,8.27769]
[1777377492955,51.35,76161.05,0.0,-0.05164,3e-05,8.2614]
[1777377497960,51.34,76161.11,0.0,-0.05164,3e-05,8.26045]
[1777377502969,51.34,76161.36,0.0,-0.05162,3e-05,8.25889]
[1777377505291,51.34,76162.24,0.0,-0.0516,3e-05,8.25572]
[1777377505972,51.34,76164.44,0.0,-0.05154,3e-05,8.24847]
[1777377510977,51.34,76166.23,0.0,-0.05149,3e-05,8.24203]
[1777377516983,51.34,76161.05,0.0,-0.0516,3e-05,8.25541]
[1777377521862,51.34,76160.82,0.0,-0.0516,3e-05,8.25557]
[1777377521905,51.34,76160.82,0.0,-0.0516,3e-05,8.25542]
[1777377523460,51.34,76157.8,0.0,-0.05168,3e-05,8.26507]
[1777377523990,51.34,76157.09,0.0,-0.0517,3e-05,8.26721]
[1777377528995,51.33,76154.82,0.0,-0.05175,3e-05,8.27375]
[1777377534000,51.33,76157.45,0.0,-0.05168,3e-05,8.26435]
[1777377535221,51.33,76155.52,0.0,-0.05173,3e-05,8.27047]
[1777377536002,51.33,76156.62,0.0,-0.0517,3e-05,8.26674]
[1777377541007,51.33,76156.8,0.0,-0.05169,3e-05,8.26534]
[1777377546012,51.33,76157.55,0.0,-0.05166,3e-05,8.26214]
[1777377551016,51.33,76158.13,0.0,-0.05164,3e-05,8.2595]
[1777377556021,51.32,76159.22,0.0,-0.0516,3e-05,8.25526]
[1777377561026,51.32,76160.04,0.0,-0.05158,3e-05,8.25193]
[1777377566031,51.32,76154.92,0.0,-0.05171,3e-05,8.26784]
[1777377572037,51.32,76172.95,0.0,-0.05121,3e-05,8.20587]
[1777377572549,51.32,76172.95,0.0,-0.05121,3e-05,8.20587]
[1777377572836,51.32,76172.95,0.0,-0.05121,3e-05,8.2058]
[1777377578043,51.32,76165.86,0.0,-0.05139,3e-05,8.22829]
[1777377584049,51.32,76166.47,0.0,-0.05137,3e-05,8.22575]
[1777377590055,51.31,76167.86,0.0,-0.05133,3e-05,8.22073]
[1777377594376,51.31,76167.55,0.0,-0.05134,3e-05,8.22141]
[1777377595060,51.31,76171.81,0.0,-0.05122,3e-05,8.20754]
[1777377598238,51.31,76185.82,0.0,-0.05086,3e-05,8.16221]
[1777377598993,51.31,76185.82,0.0,-0.05086,3e-05,8.16224]
[1777377600802,51.31,76192.09,0.0,-0.05069,3e-05,8.14206]
[1777377601012,51.31,76192.09,0.0,-0.05069,3e-05,8.14206]
[1777377606047,51.32,76198.92,0.0,-0.05052,3e-05,8.12071]
[1777377607076,51.32,76216.53,0.0,-0.05007,3e-05,8.06433]
[1777377612085,51.32,76225.5,0.0,-0.04984,3e-05,8.03659]
[1777377615088,51.32,76209.9,0.0,-0.05025,3e-05,8.08718]
[1777377620151,51.32,76200.22,0.0,-0.05051,3e-05,8.11898]
[1777377622729,51.32,76195.13,0.0,-0.05064,3e-05,8.13547]
[1777377623170,51.32,76183.85,0.0,-0.05094,3e-05,8.17198]
[1777377623366,51.32,76183.85,0.0,-0.05094,3e-05,8.17198]
[1777377624180,51.32,76183.35,0.0,-0.05095,3e-05,8.17363]
[1777377624452,51.32,76183.35,0.0,-0.05095,3e-05,8.17363]
[1777377625200,51.32,76181.23,0.0,-0.051,3e-05,8.1805]
[1777377628206,51.32,76166.02,0.0,-0.0514,3e-05,8.22966]
[1777377633455,51.32,76159.67,0.0,-0.05155,3e-05,8.24726]
[1777377637831,51.32,76161.47,0.0,-0.0515,3e-05,8.24114]
[1777377637932,51.32,76161.63,0.0,-0.0515,3e-05,8.24042]
[1777377643524,51.32,76155.13,0.0,-0.05166,3e-05,8.26088]
[1777377649601,51.32,76161.85,0.0,-0.05148,3e-05,8.23842]
[1777377652733,51.32,76170.7,0.0,-0.05125,3e-05,8.20942]
[1777377653116,51.32,76171.24,0.0,-0.05123,3e-05,8.20755]
[1777377656403,51.32,76186.43,0.0,-0.05083,3e-05,8.15834]
[1777377661450,51.32,76188.06,0.0,-0.05079,3e-05,8.1532]
[1777377667480,51.32,76178.94,0.0,-0.05103,3e-05,8.18283]
[1777377671181,51.32,76176.09,0.0,-0.0511,3e-05,8.19201]
[1777377671211,51.32,76177.62,0.0,-0.05106,3e-05,8.18705]
[1777377672768,51.32,76177.62,0.0,-0.05106,3e-05,8.18705]
[1777377672830,51.32,76170.15,0.0,-0.05126,3e-05,8.21121]
[1777377676299,51.32,76168.63,0.0,-0.0513,3e-05,8.21601]
[1777377676544,51.32,76167.96,0.0,-0.05132,3e-05,8.21813]
[1777377679623,51.31,76152.94,0.0,-0.05171,3e-05,8.26662]
[1777377685606,51.31,76146.52,0.0,-0.05187,3e-05,8.28656]
[1777377688734,51.31,76164.46,0.0,-0.0514,3e-05,8.22788]
[1777377691652,51.31,76181.65,0.0,-0.05093,3e-05,8.16935]
[1777377695653,51.31,76189.91,0.0,-0.05071,3e-05,8.14283]
[1777377695738,51.31,76187.9,0.0,-0.05077,3e-05,8.14936]
[1777377696389,51.31,76187.9,0.0,-0.05077,3e-05,8.14936]
[1777377696689,51.31,76187.64,0.0,-0.05077,3e-05,8.15024]
[1777377698000,51.31,76187.64,0.0,-0.05077,3e-05,8.15024]
[1777377698092,51.31,76170.59,0.0,-0.05122,3e-05,8.20534]
[1777377700746,51.31,76169.25,0.0,-0.05125,3e-05,8.20958]
[1777377700849,51.31,76168.83,0.0,-0.05126,3e-05,8.21089]
[1777377706757,51.31,76157.13,0.0,-0.05157,3e-05,8.24834]
[1777377711793,51.31,76165.27,0.0,-0.05135,3e-05,8.22152]
[1777377716831,51.31,76166.54,0.0,-0.05132,3e-05,8.21705]
[1777377721864,51.31,76171.92,0.0,-0.05117,3e-05,8.19933]
[1777377726898,51.31,76170.93,0.0,-0.0512,3e-05,8.20227]
[1777377731933,51.31,76177.69,0.0,-0.05102,3e-05,8.18018]
[1777377736969,51.31,76172.01,0.0,-0.05116,3e-05,8.19837]
[1777377742004,51.31,76174.82,0.0,-0.05109,3e-05,8.18909]
[1777377747038,51.31,76179.58,0.0,-0.05096,3e-05,8.17371]
[1777377752074,51.31,76179.88,0.0,-0.05094,3e-05,8.17015]
[1777377755825,51.31,76174.25,0.0,-0.05109,3e-05,8.18839]
[1777377756103,51.31,76174.82,0.0,-0.05107,3e-05,8.18654]
[1777377759292,51.31,76192.39,0.0,-0.05062,3e-05,8.12995]
[1777377765167,51.31,76197.18,0.0,-0.0505,3e-05,8.1151]
[1777377770201,51.31,76195.51,0.0,-0.05054,3e-05,8.12098]
[1777377775237,51.31,76187.13,0.0,-0.05076,3e-05,8.14828]
[1777377780275,51.31,76179.48,0.0,-0.05097,3e-05,8.17311]
[1777377781561,51.31,76178.7,0.0,-0.05099,3e-05,8.17564]
[1777377782285,51.31,76177.11,0.0,-0.05103,3e-05,8.18078]
[1777377787321,51.31,76176.85,0.0,-0.05103,3e-05,8.18158]
[1777377792356,51.31,76177.98,0.0,-0.051,3e-05,8.17791]
[1777377797391,51.31,76178.26,0.0,-0.051,3e-05,8.177]
[1777377802425,51.31,76180.2,0.0,-0.05095,3e-05,8.17076]
[1777377807461,51.31,76180.68,0.0,-0.05093,3e-05,8.16936]
[1777377812497,51.31,76178.33,0.0,-0.05098,3e-05,8.17443]
[1777377818020,51.31,76179.06,0.0,-0.05096,3e-05,8.1722]
[1777377818063,51.31,76178.45,0.0,-0.05098,3e-05,8.17425]
[1777377818634,51.31,76178.45,0.0,-0.05098,3e-05,8.17425]
[1777377818672,51.31,76176.07,0.0,-0.05104,3e-05,8.18197]
[1777377824800,51.31,76181.04,0.0,-0.05091,3e-05,8.16595]
[1777377830624,51.31,76179.63,0.0,-0.05095,3e-05,8.17079]
[1777377835658,51.31,76172.23,0.0,-0.05115,3e-05,8.19487]
[1777377840694,51.31,76175.3,0.0,-0.05107,3e-05,8.18507]
[1777377845729,51.31,76169.02,0.0,-0.05123,3e-05,8.20544]
[1777377850765,51.31,76174.24,0.0,-0.0511,3e-05,8.1886]
[1777377855800,51.31,76166.39,0.0,-0.0513,3e-05,8.2139]
[1777377860836,51.31,76167.11,0.0,-0.05128,3e-05,8.21141]
[1777377865871,51.31,76171.09,0.0,-0.05118,3e-05,8.19842]
[1777377870907,51.31,76168.65,0.0,-0.05124,3e-05,8.20624]
[1777377875945,51.31,76154.88,0.0,-0.05158,3e-05,8.24786]
[1777377880976,51.31,76169.5,0.0,-0.0512,3e-05,8.20004]
[1777377886012,51.31,76161.07,0.0,-0.05142,3e-05,8.22716]
[1777377891049,51.31,76163.84,0.0,-0.05134,3e-05,8.21778]
[1777377896082,51.31,76168.64,0.0,-0.05121,3e-05,8.20197]
[1777377901118,51.31,76165.35,0.0,-0.0513,3e-05,8.21237]
[1777377906152,51.31,76166.23,0.0,-0.05127,3e-05,8.20919]
[1777377911317,51.31,76163.1,0.0,-0.05135,3e-05,8.21903]
[1777377917230,51.3,76167.57,0.0,-0.05123,3e-05,8.204]
[1777377922265,51.3,76168.09,0.0,-0.05121,3e-05,8.20194]
[1777377927300,51.3,76168.44,0.0,-0.0512,3e-05,8.20046]
[1777377932339,51.3,76177.81,0.0,-0.05094,3e-05,8.16722]
[1777377933093,51.3,76177.81,0.0,-0.05094,3e-05,8.16722]
[1777377933345,51.3,76186.81,0.0,-0.0507,3e-05,8.13817]
[1777377938381,51.3,76185.81,0.0,-0.05073,3e-05,8.14166]
[1777377943416,51.3,76185.67,0.0,-0.05074,3e-05,8.14231]
[1777377948451,51.3,76196.13,0.0,-0.05047,3e-05,8.10898]
[1777377953486,51.31,76198.68,0.0,-0.05041,3e-05,8.10144]
[1777377958093,51.31,76204.8,0.0,-0.05025,3e-05,8.08229]
[1777377958522,51.31,76206.58,0.0,-0.05021,3e-05,8.07673]
[1777377963558,51.31,76211.1,0.0,-0.0501,3e-05,8.06315]
[1777377968163,51.31,76203.94,0.0,-0.05029,3e-05,8.08678]
[1777377968194,51.31,76205.61,0.0,-0.05025,3e-05,8.08158]
[1777377973629,51.31,76207.31,0.0,-0.05021,3e-05,8.07698]
[1777377975740,51.31,76206.3,0.0,-0.05024,3e-05,8.08039]
[1777377975858,51.31,76207.2,0.0,-0.05021,3e-05,8.07785]
[1777377981685,51.32,76208.68,0.0,-0.05018,3e-05,8.07397]
[1777377986720,51.32,76212.85,0.0,-0.05008,3e-05,8.0616]
[1777377991755,51.32,76212.13,0.0,-0.0501,3e-05,8.06253]
[1777377996866,51.32,76206.08,0.0,-0.05026,3e-05,8.08271]
[1777378000819,51.33,76224.3,0.0,-0.0498,3e-05,8.02522]
[1777378006075,51.33,76210.09,0.0,-0.05017,3e-05,8.07209]
[1777378011895,51.33,76198.82,0.0,-0.05047,3e-05,8.10932]
[1777378016941,51.33,76185.69,0.0,-0.05082,3e-05,8.15197]
[1777378021966,51.33,76185.43,0.0,-0.05083,3e-05,8.15314]
[1777378027000,51.33,76187.25,0.0,-0.05078,3e-05,8.1477]
[1777378032036,51.34,76194.37,0.0,-0.0506,3e-05,8.12541]
[1777378037072,51.34,76192.13,0.0,-0.05067,3e-05,8.13325]
[1777378040863,51.34,76181.52,0.0,-0.05094,3e-05,8.1677]
[1777378040987,51.34,76181.52,0.0,-0.05094,3e-05,8.1677]
[1777378041354,51.34,76163.55,0.0,-0.05142,3e-05,8.22586]
[1777378041864,51.34,76163.55,0.0,-0.05142,3e-05,8.22586]
[1777378042329,51.34,76163.55,0.0,-0.05142,3e-05,8.22586]
[1777378050979,51.34,76158.17,0.0,-0.05155,3e-05,8.24253]
[1777378057211,51.33,76160.54,0.0,-0.05147,3e-05,8.23152]
[1777378062247,51.33,76156.91,0.0,-0.05156,3e-05,8.24274]
[1777378063341,51.33,76156.91,0.0,-0.05156,3e-05,8.24274]
[1777378069295,51.33,76163.1,0.0,-0.05139,3e-05,8.22203]
[1777378074331,51.33,76158.51,0.0,-0.05151,3e-05,8.2364]
[1777378079366,51.33,76152.42,0.0,-0.05167,3e-05,8.25562]
[1777378084401,51.33,76149.48,0.0,-0.05174,3e-05,8.26456]
[1777378086053,51.33,76147.58,0.0,-0.05179,3e-05,8.27063]
[1777378092457,51.33,76144.1,0.0,-0.05187,3e-05,8.2811]
[1777378097491,51.32,76143.28,0.0,-0.05189,3e-05,8.28316]
[1777378101312,51.32,76142.16,0.0,-0.05192,3e-05,8.28647]
[1777378101520,51.32,76143.29,0.0,-0.05189,3e-05,8.28267]
[1777378102123,51.32,76143.29,0.0,-0.05189,3e-05,8.28267]
[1777378102592,51.32,76143.29,0.0,-0.05189,3e-05,8.28267]
[1777378102948,51.32,76154.96,0.0,-0.05158,3e-05,8.2446]
[1777378103537,51.32,76154.96,0.0,-0.05158,3e-05,8.24452]
[1777378108568,51.32,76163.92,0.0,-0.05134,3e-05,8.21539]
[1777378113038,51.32,76164.59,0.0,-0.05131,3e-05,8.21051]
[1777378113604,51.32,76167.28,0.0,-0.05124,3e-05,8.20179]
[1777378118639,51.32,76172.54,0.0,-0.0511,3e-05,8.18482]
[1777378120707,51.32,76186.86,0.0,-0.05072,3e-05,8.13863]
[1777378121665,51.32,76198.21,0.0,-0.05043,3e-05,8.10235]
[1777378126695,51.33,76201.2,0.0,-0.05036,3e-05,8.09368]
[1777378131733,51.33,76206.86,0.0,-0.05022,3e-05,8.07649]
[1777378136989,51.33,76206.16,0.0,-0.05025,3e-05,8.07985]
[1777378143733,51.33,76205.98,0.0,-0.05026,3e-05,8.08115]
[1777378149617,51.33,76202.05,0.0,-0.05037,3e-05,8.09478]
[1777378157725,51.34,76200.35,0.0,-0.05042,3e-05,8.1015]
[1777378162953,51.34,76186.49,0.0,-0.05079,3e-05,8.14707]
[1777378167989,51.34,76178.52,0.0,-0.051,3e-05,8.17307]
[1777378173024,51.34,76175.59,0.0,-0.05106,3e-05,8.18006]
[1777378178061,51.34,76170.31,0.0,-0.0512,3e-05,8.19726]
[1777378181096,51.34,76171.5,0.0,-0.05117,3e-05,8.19342]
[1777378181198,51.34,76159.64,0.0,-0.05148,3e-05,8.23186]
[1777378187121,51.34,76156.51,0.0,-0.05156,3e-05,8.24162]
[1777378187562,51.34,76156.51,0.0,-0.05156,3e-05,8.24162]
[1777378189790,51.34,76159.19,0.0,-0.05149,3e-05,8.23276]
[1777378190321,51.34,76174.26,0.0,-0.0511,3e-05,8.18391]
[1777378196433,51.34,76173.93,0.0,-0.0511,3e-05,8.18501]
[1777378198306,51.34,76171.67,0.0,-0.05116,3e-05,8.19232]
[1777378198335,51.34,76172.39,0.0,-0.05114,3e-05,8.18999]
[1777378199889,51.34,76172.39,0.0,-0.05114,3e-05,8.18999]
[1777378200216,51.34,76169.23,0.0,-0.05123,3e-05,8.2002]
[1777378201532,51.34,76169.23,0.0,-0.05123,3e-05,8.2002]
[1777378201594,51.34,76164.98,0.0,-0.05134,3e-05,8.21394]
[1777378206338,51.34,76164.93,0.0,-0.05134,3e-05,8.21392]
[1777378206360,51.34,76164.89,0.0,-0.05134,3e-05,8.21401]
[1777378207971,51.34,76166.02,0.0,-0.05131,3e-05,8.2103]
[1777378208461,51.34,76166.02,0.0,-0.05131,3e-05,8.2103]
[1777378210571,51.34,76165.81,0.0,-0.05131,3e-05,8.21088]
[1777378210589,51.34,76167.33,0.0,-0.05127,3e-05,8.20591]
[1777378212122,51.34,76167.33,0.0,-0.05127,3e-05,8.20587]
[1777378212304,51.34,76169.41,0.0,-0.05122,3e-05,8.1991]
[1777378217549,51.34,76161.03,0.0,-0.05144,3e-05,8.22587]
[1777378223380,51.33,76148.42,0.0,-0.05175,3e-05,8.26445]
[1777378228415,51.33,76144.78,0.0,-0.05184,3e-05,8.2754]
[1777378233451,51.33,76142.63,0.0,-0.05187,3e-05,8.27882]
[1777378238485,51.33,76143.94,0.0,-0.05183,3e-05,8.2737]
[1777378243519,51.32,76147.63,0.0,-0.05173,3e-05,8.26098]
[1777378248554,51.32,76160.26,0.0,-0.05139,3e-05,8.21953]
[1777378252994,51.32,76167.6,0.0,-0.0512,3e-05,8.19568]
[1777378253733,51.32,76167.6,0.0,-0.0512,3e-05,8.19568]
[1777378253758,51.32,76176.47,0.0,-0.05097,3e-05,8.16697]
[1777378255444,51.32,76176.42,0.0,-0.05097,3e-05,8.16713]
[1777378255454,51.32,76176.42,0.0,-0.05097,3e-05,8.16713]
[1777378257233,51.32,76176.87,0.0,-0.05096,3e-05,8.16579]
[1777378257834,51.32,76177.5,0.0,-0.05094,3e-05,8.16381]
[1777378263660,51.32,76181.77,0.0,-0.05083,3e-05,8.15052]
[1777378268695,51.33,76176.63,0.0,-0.05097,3e-05,8.16754]
[1777378273729,51.33,76178.1,0.0,-0.05094,3e-05,8.1632]
[1777378278765,51.33,76176.05,0.0,-0.05099,3e-05,8.17024]
[1777378283802,51.33,76176.07,0.0,-0.05099,3e-05,8.17059]
[1777378288834,51.33,76174.94,0.0,-0.05103,3e-05,8.17465]
[1777378293869,51.33,76180.19,0.0,-0.05088,3e-05,8.15545]
[1777378298905,51.33,76187.06,0.0,-0.0507,3e-05,8.13372]
[1777378299600,51.33,76193.97,0.0,-0.05052,3e-05,8.11161]
[1777378299912,51.33,76194.42,0.0,-0.05051,3e-05,8.11032]
[1777378303486,51.33,76220.46,0.0,-0.04985,3e-05,8.02758]
[1777378308716,51.34,76227.41,0.0,-0.04968,3e-05,8.00628]
[1777378314010,51.34,76221.4,0.0,-0.04984,3e-05,8.02721]
[1777378319046,51.34,76225.0,0.0,-0.04975,3e-05,8.01587]
[1777378324081,51.34,76226.21,0.0,-0.04972,3e-05,8.01191]
[1777378325946,51.34,76209.27,0.0,-0.05016,3e-05,8.06648]
[1777378331130,51.34,76203.46,0.0,-0.05031,3e-05,8.08576]
[1777378336906,51.34,76199.95,0.0,-0.05041,3e-05,8.09746]
[1777378337685,51.34,76216.46,0.0,-0.04998,3e-05,8.0449]
[1777378338404,51.34,76249.22,0.0,-0.04915,3e-05,7.94057]
[1777378342219,51.34,76232.55,0.0,-0.04957,3e-05,7.99359]
[1777378347248,51.34,76224.21,0.0,-0.04978,3e-05,8.01965]
[1777378352282,51.34,76230.16,0.0,-0.04961,3e-05,7.9976]
[1777378357323,51.34,76236.56,0.0,-0.04943,3e-05,7.9756]
[1777378362353,51.33,76239.41,0.0,-0.04934,3e-05,7.96419]
[1777378367505,51.33,76246.45,0.0,-0.04915,3e-05,7.94003]
[1777378369337,51.33,76256.48,0.0,-0.04889,3e-05,7.90743]
[1777378369635,51.33,76265.82,0.0,-0.04865,3e-05,7.87754]
[1777378375445,51.32,76265.5,0.0,-0.04865,3e-05,7.8767]
[1777378380480,51.32,76263.34,0.0,-0.04869,3e-05,7.882]
[1777378384367,51.32,76256.63,0.0,-0.04885,3e-05,7.90227]
[1777378384512,51.31,76256.63,0.0,-0.04885,3e-05,7.90195]
[1777378389542,51.31,76258.13,0.0,-0.0488,3e-05,7.89557]
[1777378394578,51.31,76256.57,0.0,-0.04883,3e-05,7.89902]
[1777378399613,51.3,76253.66,0.0,-0.04889,3e-05,7.90666]
[1777378404648,51.3,76255.47,0.0,-0.04883,3e-05,7.8994]
[1777378409683,51.3,76255.92,0.0,-0.04881,3e-05,7.89647]
[1777378414717,51.29,76258.79,0.0,-0.04871,3e-05,7.88332]
[1777378418973,51.29,76242.84,0.0,-0.0491,3e-05,7.93272]
[1777378424788,51.28,76243.95,0.0,-0.04906,3e-05,7.92705]
[1777378429823,51.28,76234.69,0.0,-0.04928,3e-05,7.95462]
[1777378434857,51.27,76232.69,0.0,-0.04931,3e-05,7.95884]
[1777378439895,51.27,76241.39,0.0,-0.04908,3e-05,7.92906]
[1777378444930,51.26,76236.36,0.0,-0.04919,3e-05,7.94293]
[1777378449969,51.26,76239.33,0.0,-0.0491,3e-05,7.93183]
[1777378456009,51.25,76237.15,0.0,-0.04913,3e-05,7.93578]
[1777378461043,51.25,76238.74,0.0,-0.04907,3e-05,7.92858]
[1777378466077,51.24,76240.48,0.0,-0.04901,3e-05,7.92092]
[1777378471112,51.24,76225.77,0.0,-0.04936,3e-05,7.96278]
[1777378476149,51.23,76224.51,0.0,-0.04937,3e-05,7.96447]
[1777378481184,51.23,76221.59,0.0,-0.04943,3e-05,7.9715]
[1777378486218,51.22,76221.56,0.0,-0.04941,3e-05,7.96944]
[1777378491252,51.21,76226.77,0.0,-0.04926,3e-05,7.95074]
[1777378496372,51.21,76239.82,0.0,-0.04892,3e-05,7.90768]
[1777378498399,51.21,76240.29,0.0,-0.0489,3e-05,7.90549]
[1777378504347,51.2,76241.73,0.0,-0.04884,3e-05,7.89812]
[1777378510064,51.2,76243.66,0.0,-0.04878,3e-05,7.89065]
[1777378515424,51.19,76250.65,0.0,-0.04859,3e-05,7.8664]
[1777378520458,51.19,76246.66,0.0,-0.04868,3e-05,7.87754]
[1777378525493,51.19,76245.99,0.0,-0.04868,3e-05,7.87816]
[1777378530529,51.18,76245.17,0.0,-0.04869,3e-05,7.87923]
[1777378535565,51.18,76240.08,0.0,-0.04879,3e-05,7.89113]
[1777378540580,51.18,76240.93,0.0,-0.04876,3e-05,7.8871]
[1777378546641,51.17,76243.88,0.0,-0.04867,3e-05,7.87545]
[1777378551676,51.17,76245.02,0.0,-0.04863,3e-05,7.87024]
[1777378552461,51.17,76245.02,0.0,-0.04863,3e-05,7.87024]
[1777378552682,51.17,76244.2,0.0,-0.04865,3e-05,7.87294]
[1777378557724,51.17,76245.72,0.0,-0.04862,3e-05,7.86867]
[1777378562759,51.17,76242.54,0.0,-0.0487,3e-05,7.87928]
[1777378567793,51.17,76239.07,0.0,-0.04879,3e-05,7.89065]
[1777378572829,51.17,76240.85,0.0,-0.04875,3e-05,7.88535]
[1777378577863,51.17,76242.88,0.0,-0.0487,3e-05,7.87928]
[1777378580985,51.17,76243.25,0.0,-0.04869,3e-05,7.87826]
[1777378581063,51.17,76244.12,0.0,-0.04867,3e-05,7.87558]
[1777378586252,51.17,76242.11,0.0,-0.04872,3e-05,7.88233]
[1777378591962,51.17,76240.59,0.0,-0.04875,3e-05,7.88484]
[1777378596997,51.17,76240.67,0.0,-0.04875,3e-05,7.88481]
[1777378602032,51.17,76226.73,0.0,-0.04911,3e-05,7.92918]
[1777378607066,51.17,76222.42,0.0,-0.04921,3e-05,7.94268]
[1777378610953,51.17,76227.64,0.0,-0.04908,3e-05,7.92599]
[1777378611094,51.17,76227.91,0.0,-0.04907,3e-05,7.92514]
[1777378616129,51.17,76233.59,0.0,-0.04893,3e-05,7.90728]
[1777378621167,51.18,76228.45,0.0,-0.04906,3e-05,7.92384]
[1777378626203,51.18,76221.0,0.0,-0.04925,3e-05,7.94772]
[1777378631242,51.18,76222.58,0.0,-0.04921,3e-05,7.94289]
[1777378636279,51.18,76225.43,0.0,-0.04914,3e-05,7.93409]
[1777378637604,51.18,76225.43,0.0,-0.04914,3e-05,7.93409]
[1777378637664,51.18,76228.0,0.0,-0.04908,3e-05,7.92603]
[1777378643325,51.17,76232.92,0.0,-0.04894,3e-05,7.90875]
[1777378648360,51.17,76237.52,0.0,-0.04881,3e-05,7.8925]
[1777378653395,51.17,76239.99,0.0,-0.04872,3e-05,7.88046]
[1777378658430,51.16,76242.65,0.0,-0.04864,3e-05,7.87051]
[1777378663464,51.16,76243.6,0.0,-0.04861,3e-05,7.86604]
[1777378667062,51.16,76243.63,0.0,-0.0486,3e-05,7.86536]
[1777378667075,51.16,76243.63,0.0,-0.0486,3e-05,7.86536]
[1777378667184,51.15,76243.41,0.0,-0.0486,3e-05,7.86547]
[1777378667329,51.15,76243.41,0.0,-0.0486,3e-05,7.86547]
[1777378667352,51.15,76243.41,0.0,-0.0486,3e-05,7.86547]
[1777378667493,51.15,76243.41,0.0,-0.0486,3e-05,7.86547]
[1777378669388,51.15,76233.64,0.0,-0.04885,3e-05,7.89615]
[1777378669882,51.15,76233.64,0.0,-0.04885,3e-05,7.89615]
[1777378670133,51.15,76224.02,0.0,-0.04909,3e-05,7.92599]
[1777378675548,51.15,76220.04,0.0,-0.04917,3e-05,7.93633]
[1777378680814,51.14,76220.08,0.0,-0.04916,3e-05,7.93428]
[1777378686626,51.14,76218.26,0.0,-0.04918,3e-05,7.93787]
[1777378691661,51.13,76216.68,0.0,-0.04921,3e-05,7.9411]
[1777378696695,51.13,76208.44,0.0,-0.04941,3e-05,7.96552]
[1777378701730,51.12,76205.94,0.0,-0.04946,3e-05,7.97153]
[1777378706766,51.12,76205.88,0.0,-0.04944,3e-05,7.9696]
[1777378711806,51.11,76200.87,0.0,-0.04954,3e-05,7.98072]
[1777378715314,51.11,76200.0,0.0,-0.04955,3e-05,7.98257]
[1777378715832,51.11,76200.51,0.0,-0.04953,3e-05,7.98001]
[1777378721095,51.11,76206.36,0.0,-0.04938,3e-05,7.96123]
[1777378726909,51.11,76211.1,0.0,-0.04926,3e-05,7.94605]
[1777378731944,51.11,76213.18,0.0,-0.04921,3e-05,7.93939]
[1777378736980,51.11,76215.31,0.0,-0.04915,3e-05,7.93258]
[1777378742015,51.11,76200.62,0.0,-0.04953,3e-05,7.97944]
[1777378743362,51.11,76178.65,0.0,-0.05009,3e-05,8.04904]
[1777378749067,51.08,76157.27,0.0,-0.05057,3e-05,8.10819]
[1777378754100,51.07,76160.27,0.0,-0.05046,3e-05,8.09526]
[1777378759136,51.07,76160.1,0.0,-0.05047,3e-05,8.09545]
[1777378764171,51.07,76157.71,0.0,-0.05053,3e-05,8.10348]
[1777378769209,51.07,76157.92,0.0,-0.05053,3e-05,8.10279]
[1777378774244,51.07,76158.65,0.0,-0.05048,3e-05,8.09648]
[1777378779279,51.07,76147.2,0.0,-0.05077,3e-05,8.13221]
[1777378784316,51.05,76141.9,0.0,-0.05085,3e-05,8.14145]
[1777378789349,51.04,76161.03,0.0,-0.05033,3e-05,8.07805]
[1777378794386,51.04,76163.22,0.0,-0.05027,3e-05,8.06992]
[1777378799421,51.04,76160.98,0.0,-0.05032,3e-05,8.07613]
[1777378804457,51.04,76162.69,0.0,-0.05027,3e-05,8.06956]
[1777378809491,51.03,76165.95,0.0,-0.05017,3e-05,8.0581]
[1777378814526,51.03,76167.71,0.0,-0.05012,3e-05,8.05151]
[1777378817764,51.03,76173.17,0.0,-0.04998,3e-05,8.03357]
[1777378818243,51.03,76179.97,0.0,-0.0498,3e-05,8.01154]
[1777378819191,51.03,76179.97,0.0,-0.0498,3e-05,8.01154]
[1777378819568,51.03,76194.12,0.0,-0.04942,3e-05,7.96474]
[1777378819912,51.03,76194.12,0.0,-0.04942,3e-05,7.96474]
[1777378820014,51.03,76233.86,0.0,-0.04841,3e-05,7.8382]
[1777378820980,51.03,76233.86,0.0,-0.04841,3e-05,7.8382]
[1777378821199,51.03,76233.86,0.0,-0.04841,3e-05,7.8382]
[1777378821227,51.03,76277.12,0.0,-0.04732,2e-05,7.70135]
[1777378821504,51.03,76277.12,0.0,-0.04732,2e-05,7.70135]
[1777378822470,51.03,76261.89,0.0,-0.0477,2e-05,7.74886]
[1777378822677,51.03,76261.89,0.0,-0.0477,2e-05,7.74886]
[1777378823084,51.03,76256.23,0.0,-0.04784,3e-05,7.76667]
[1777378823608,51.03,76256.23,0.0,-0.04784,3e-05,7.76667]
[1777378824284,51.03,76256.23,0.0,-0.04784,3e-05,7.76667]
[1777378825235,51.02,76247.88,0.0,-0.04805,3e-05,7.79276]
[1777378825238,51.02,76246.86,0.0,-0.04807,3e-05,7.79581]
[1777378827266,51.02,76231.23,0.0,-0.04847,3e-05,7.8453]
[1777378831233,51.02,76238.32,0.0,-0.04829,3e-05,7.82249]
[1777378831249,51.02,76241.05,0.0,-0.04821,3e-05,7.81144]
[1777378835905,51.03,76243.96,0.0,-0.04814,3e-05,7.8029]
[1777378836059,51.03,76250.06,0.0,-0.04799,3e-05,7.78387]
[1777378836545,51.03,76250.06,0.0,-0.04799,3e-05,7.78387]
[1777378837327,51.03,76250.06,0.0,-0.04799,3e-05,7.78387]
[1777378837430,51.03,76285.32,0.0,-0.04711,2e-05,7.67339]
[1777378838754,51.03,76313.73,0.0,-0.04641,2e-05,7.58523]
[1777378842380,51.03,76316.07,0.0,-0.04636,2e-05,7.57842]
[1777378842470,51.03,76311.74,0.0,-0.04647,2e-05,7.59202]
[1777378842716,51.03,76311.74,0.0,-0.04647,2e-05,7.59202]
[1777378843215,51.03,76311.74,0.0,-0.04647,2e-05,7.59202]
[1777378843477,51.03,76285.8,0.0,-0.04711,2e-05,7.67296]
[1777378845784,51.03,76283.2,0.0,-0.04717,2e-05,7.68113]
[1777378846257,51.03,76283.2,0.0,-0.04717,2e-05,7.68113]
[1777378846851,51.03,76283.21,0.0,-0.04717,2e-05,7.6815]
[1777378847460,51.03,76283.21,0.0,-0.04717,2e-05,7.6815]
[1777378846863,51.03,76294.84,0.0,-0.04689,2e-05,7.64521]
[1777378847831,51.03,76294.84,0.0,-0.04689,2e-05,7.64529]
[1777378848999,51.03,76294.84,0.0,-0.04689,2e-05,7.64529]
[1777378849035,51.03,76293.91,0.0,-0.04691,2e-05,7.6483]
[1777378849965,51.03,76293.91,0.0,-0.04691,2e-05,7.6483]
[1777378850289,51.03,76293.91,0.0,-0.04691,2e-05,7.6483]
[1777378850886,51.03,76289.82,0.0,-0.04701,2e-05,7.66114]
[1777378850916,51.03,76283.57,0.0,-0.04717,2e-05,7.68073]
[1777378852088,51.03,76266.31,0.0,-0.0476,2e-05,7.73484]
[1777378857892,51.03,76254.21,0.0,-0.04791,3e-05,7.77414]
[1777378862932,51.04,76246.21,0.0,-0.04811,3e-05,7.80017]
[1777378868470,51.05,76235.18,0.0,-0.04842,3e-05,7.83897]
[1777378868503,51.05,76245.45,0.0,-0.04816,3e-05,7.80626]
[1777378872329,51.04,76258.5,0.0,-0.04783,3e-05,7.76462]
[1777378878533,51.04,76262.43,0.0,-0.04773,2e-05,7.75183]
[1777378888104,51.04,76280.26,0.0,-0.04728,2e-05,7.69554]
[1777378893139,51.04,76271.24,0.0,-0.04749,2e-05,7.72109]
[1777378898174,51.04,76264.22,0.0,-0.04765,2e-05,7.74141]
[1777378903209,51.03,76261.62,0.0,-0.04769,2e-05,7.74596]
[1777378908243,51.03,76257.42,0.0,-0.04779,2e-05,7.75873]
[1777378913279,51.03,76259.93,0.0,-0.04773,2e-05,7.75034]
[1777378918322,51.03,76256.13,0.0,-0.04782,3e-05,7.76192]
[1777378921411,51.02,76224.63,0.0,-0.04861,3e-05,7.86095]
[1777378921923,51.02,76224.63,0.0,-0.04861,3e-05,7.86095]
[1777378922590,51.02,76195.31,0.0,-0.04935,3e-05,7.95418]
[1777378922964,51.02,76195.31,0.0,-0.04935,3e-05,7.95418]
[1777378923349,51.02,76195.31,0.0,-0.04935,3e-05,7.95389]
[1777378927507,51.02,76173.95,0.0,-0.0499,3e-05,8.0218]
[1777378927938,51.02,76173.95,0.0,-0.0499,3e-05,8.0218]
[1777378928385,51.02,76173.95,0.0,-0.0499,3e-05,8.02173]
[1777378930108,51.02,76172.82,0.0,-0.04992,3e-05,8.02523]
[1777378930398,51.02,76171.2,0.0,-0.04997,3e-05,8.03031]
[1777378934797,51.02,76175.25,0.0,-0.04986,3e-05,8.01675]
[1777378935442,51.02,76175.78,0.0,-0.04984,3e-05,8.01505]
[1777378940478,51.02,76191.3,0.0,-0.04944,3e-05,7.96485]
[1777378945515,51.02,76203.99,0.0,-0.04911,3e-05,7.92416]
[1777378946318,51.02,76203.99,0.0,-0.04911,3e-05,7.92416]
[1777378946521,51.02,76211.08,0.0,-0.04893,3e-05,7.90161]
[1777378947075,51.02,76211.08,0.0,-0.04893,3e-05,7.90161]
[1777378947967,51.02,76208.19,0.0,-0.049,3e-05,7.91049]
[1777378948428,51.02,76208.19,0.0,-0.049,3e-05,7.91049]
[1777378955559,51.01,76215.09,0.0,-0.0488,3e-05,7.88378]
[1777378955621,51.01,76202.04,0.0,-0.04913,3e-05,7.92509]
[1777378956258,51.01,76202.04,0.0,-0.04913,3e-05,7.92509]
[1777378956591,51.01,76202.04,0.0,-0.04912,3e-05,7.92476]
[1777378961626,51.01,76209.71,0.0,-0.04892,3e-05,7.89864]
[1777378966661,51.0,76210.14,0.0,-0.04889,3e-05,7.89573]
[1777378971700,51.0,76209.63,0.0,-0.04889,3e-05,7.89588]
[1777378976735,51.0,76209.52,0.0,-0.04889,3e-05,7.89473]
[1777378981770,50.99,76215.18,0.0,-0.04873,3e-05,7.87523]
[1777378983054,50.99,76215.18,0.0,-0.04873,3e-05,7.87523]
[1777378983092,50.99,76209.96,0.0,-0.04886,3e-05,7.89156]
[1777378988204,50.99,76202.63,0.0,-0.04904,3e-05,7.91448]
[1777378989972,50.99,76212.79,0.0,-0.04878,3e-05,7.88194]
[1777378990031,50.99,76213.61,0.0,-0.04876,3e-05,7.87933]
[1777378994043,50.99,76210.2,0.0,-0.04884,3e-05,7.88929]
[1777378994441,50.99,76210.32,0.0,-0.04883,3e-05,7.8883]
[1777379000384,50.98,76204.09,0.0,-0.04898,3e-05,7.90694]
[1777379005940,50.98,76203.33,0.0,-0.049,3e-05,7.9088]
[1777379010973,50.98,76202.54,0.0,-0.04901,3e-05,7.91005]
[1777379016009,50.98,76204.37,0.0,-0.04895,3e-05,7.90196]
[1777379019978,50.98,76213.27,0.0,-0.04872,3e-05,7.8735]
[1777379020039,50.98,76212.64,0.0,-0.04874,3e-05,7.87563]
[1777379023719,50.98,76217.78,0.0,-0.04861,3e-05,7.85983]
[1777379024066,50.98,76217.78,0.0,-0.04861,3e-05,7.85983]
[1777379025061,50.98,76217.78,0.0,-0.04861,3e-05,7.85983]
[1777379025073,50.98,76217.78,0.0,-0.04861,3e-05,7.85983]
[1777379025135,50.98,76217.82,0.0,-0.04861,3e-05,7.85987]
[1777379030945,50.98,76216.85,0.0,-0.04865,3e-05,7.86379]
[1777379034820,50.99,76215.17,0.0,-0.04869,3e-05,7.86981]
[1777379035143,50.98,76211.5,0.0,-0.04878,3e-05,7.88122]
[1777379040178,50.99,76212.68,0.0,-0.04876,3e-05,7.87776]
[1777379045213,50.99,76218.21,0.0,-0.04862,3e-05,7.86101]
[1777379050248,50.99,76213.55,0.0,-0.04875,3e-05,7.87682]
[1777379055282,50.99,76207.85,0.0,-0.0489,3e-05,7.89576]
[1777379057940,50.99,76206.75,0.0,-0.04893,3e-05,7.89955]
[1777379058303,50.99,76205.7,0.0,-0.04896,3e-05,7.90305]
[1777379063613,50.99,76205.56,0.0,-0.04897,3e-05,7.90418]
[1777379068816,51.0,76204.35,0.0,-0.049,3e-05,7.9087]
[1777379069381,51.0,76204.06,0.0,-0.04901,3e-05,7.90976]
[1777379069927,51.0,76204.06,0.0,-0.04901,3e-05,7.90976]
[1777379070298,51.0,76204.06,0.0,-0.04901,3e-05,7.90976]
[1777379071021,51.0,76203.69,0.0,-0.04902,3e-05,7.91107]
[1777379071395,51.0,76202.66,0.0,-0.04903,3e-05,7.91186]
[1777379072042,51.0,76202.66,0.0,-0.04903,3e-05,7.91186]
[1777379072083,51.0,76202.66,0.0,-0.04903,3e-05,7.91186]
[1777379075423,51.0,76187.66,0.0,-0.04942,3e-05,7.96026]
[1777379080458,51.0,76189.36,0.0,-0.04938,3e-05,7.95503]
[1777379085493,51.0,76191.59,0.0,-0.04933,3e-05,7.9481]
[1777379090528,51.0,76193.94,0.0,-0.04927,3e-05,7.94079]
[1777379095563,51.0,76192.99,0.0,-0.04929,3e-05,7.94404]
[1777379100598,51.0,76184.34,0.0,-0.04952,3e-05,7.97178]
[1777379105634,51.0,76180.39,0.0,-0.04962,3e-05,7.98426]
[1777379110669,51.0,76179.21,0.0,-0.04964,3e-05,7.98786]
[1777379115704,51.0,76162.96,0.0,-0.05006,3e-05,8.03996]
[1777379120740,51.0,76148.88,0.0,-0.05043,3e-05,8.08476]
[1777379125774,50.99,76155.17,0.0,-0.05025,3e-05,8.06328]
[1777379130810,50.99,76152.56,0.0,-0.05031,3e-05,8.07079]
[1777379135844,50.99,76155.68,0.0,-0.05021,3e-05,8.05706]
[1777379140881,50.99,76163.08,0.0,-0.05001,3e-05,8.03239]
[1777379145915,50.99,76160.98,0.0,-0.05006,3e-05,8.03841]
[1777379151232,50.98,76161.86,0.0,-0.05003,3e-05,8.03482]
[1777379156993,50.98,76166.21,0.0,-0.04991,3e-05,8.01997]
[1777379162029,50.98,76160.33,0.0,-0.05006,3e-05,8.03831]
[1777379167064,50.98,76159.15,0.0,-0.05008,3e-05,8.04135]
[1777379172099,50.98,76157.55,0.0,-0.05012,3e-05,8.04569]
[1777379177134,50.98,76155.66,0.0,-0.05016,3e-05,8.051]
[1777379182168,50.97,76154.46,0.0,-0.05019,3e-05,8.05407]
[1777379187203,50.97,76153.91,0.0,-0.0502,3e-05,8.05506]
[1777379190025,50.97,76153.41,0.0,-0.05021,3e-05,8.05652]
[1777379190227,50.97,76152.85,0.0,-0.05022,3e-05,8.05802]
[1777379195259,50.96,76151.89,0.0,-0.05021,3e-05,8.05598]
[1777379200184,50.96,76162.03,0.0,-0.04993,3e-05,8.021]
[1777379200294,50.96,76162.03,0.0,-0.04992,3e-05,8.02048]
[1777379205333,50.96,76163.84,0.0,-0.04987,3e-05,8.01384]
[1777379210376,50.95,76168.39,0.0,-0.04975,3e-05,7.99894]
[1777379212984,50.95,76167.32,0.0,-0.04978,3e-05,8.00231]
[1777379213398,50.95,76167.94,0.0,-0.04976,3e-05,8.00028]
[1777379218431,50.95,76166.15,0.0,-0.04981,3e-05,8.0059]
[1777379223467,50.95,76169.37,0.0,-0.04972,3e-05,7.99544]
[1777379224646,50.95,76169.37,0.0,-0.04972,3e-05,7.99544]
[1777379224680,50.95,76167.45,0.0,-0.04977,3e-05,8.00159]
[1777379226917,50.95,76167.45,0.0,-0.04977,3e-05,8.00159]
[1777379227211,50.95,76167.91,0.0,-0.04976,3e-05,8.00009]
[1777379232530,50.95,76172.99,0.0,-0.04963,3e-05,7.98366]
[1777379237565,50.95,76172.86,0.0,-0.04963,3e-05,7.98404]
[1777379240107,50.95,76174.56,0.0,-0.04959,3e-05,7.97856]
[1777379240586,50.95,76174.19,0.0,-0.0496,3e-05,7.97975]
[1777379241059,50.95,76174.19,0.0,-0.0496,3e-05,7.97975]
[1777379241863,50.95,76174.61,0.0,-0.04959,3e-05,7.9784]
[1777379242841,50.95,76174.61,0.0,-0.04959,3e-05,7.9784]
[1777379242946,50.95,76174.92,0.0,-0.04958,3e-05,7.97741]
[1777379248493,50.95,76174.86,0.0,-0.04958,3e-05,7.9776]
[1777379248642,50.95,76174.96,0.0,-0.04958,3e-05,7.97728]
[1777379254684,50.95,76176.39,0.0,-0.04953,3e-05,7.9701]
[1777379258580,50.95,76176.9,0.0,-0.04951,3e-05,7.96848]
[1777379258712,50.95,76176.89,0.0,-0.04951,3e-05,7.96856]
[1777379263747,50.95,76188.13,0.0,-0.04923,3e-05,7.93284]
[1777379268782,50.96,76181.91,0.0,-0.04939,3e-05,7.95307]
[1777379273818,50.96,76177.67,0.0,-0.0495,3e-05,7.96691]
[1777379278852,50.96,76176.31,0.0,-0.04954,3e-05,7.97146]
[1777379283886,50.96,76178.39,0.0,-0.04948,3e-05,7.96488]
[1777379288921,50.96,76177.59,0.0,-0.04951,3e-05,7.96761]
[1777379293957,50.96,76176.65,0.0,-0.04953,3e-05,7.97078]
[1777379298997,50.96,76178.73,0.0,-0.04948,3e-05,7.96423]
[1777379299999,50.96,76180.58,0.0,-0.04943,3e-05,7.95836]
[1777379303160,50.96,76183.75,0.0,-0.04935,3e-05,7.94828]
[1777379303627,50.96,76183.75,0.0,-0.04935,3e-05,7.94828]
[1777379304878,50.96,76185.38,0.0,-0.04931,3e-05,7.94315]
[1777379304903,50.96,76187.63,0.0,-0.04925,3e-05,7.936]
[1777379307433,50.96,76187.88,0.0,-0.04925,3e-05,7.93532]
[1777379307451,50.96,76190.32,0.0,-0.04918,3e-05,7.92751]
[1777379308120,50.96,76190.32,0.0,-0.04918,3e-05,7.92751]
[1777379308161,50.96,76190.9,0.0,-0.04917,3e-05,7.92571]
[1777379314097,50.96,76195.22,0.0,-0.04905,3e-05,7.90967]
[1777379319132,50.96,76196.57,0.0,-0.04901,3e-05,7.90574]
[1777379324167,50.96,76191.34,0.0,-0.04914,3e-05,7.92111]
[1777379329203,50.96,76192.91,0.0,-0.0491,3e-05,7.91626]
[1777379334237,50.96,76198.2,0.0,-0.04897,3e-05,7.89957]
[1777379339272,50.96,76200.6,0.0,-0.04891,3e-05,7.89221]
[1777379344307,50.96,76200.41,0.0,-0.04891,3e-05,7.89311]
[1777379349343,50.96,76198.57,0.0,-0.04896,3e-05,7.89925]
[1777379354377,50.96,76199.73,0.0,-0.04893,3e-05,7.89575]
[1777379359412,50.96,76196.99,0.0,-0.04901,3e-05,7.90466]
[1777379364448,50.96,76201.92,0.0,-0.04888,3e-05,7.88906]
[1777379369488,50.96,76202.76,0.0,-0.04886,3e-05,7.88659]
[1777379374522,50.96,76201.24,0.0,-0.04889,3e-05,7.889]
[1777379375990,50.96,76201.24,0.0,-0.04889,3e-05,7.889]
[1777379376051,50.96,76200.92,0.0,-0.0489,3e-05,7.89008]
[1777379377945,50.96,76200.92,0.0,-0.0489,3e-05,7.89008]
[1777379377946,50.96,76202.65,0.0,-0.04885,3e-05,7.88464]
[1777379379916,50.96,76202.65,0.0,-0.04885,3e-05,7.88464]
[1777379379953,50.96,76202.79,0.0,-0.04885,3e-05,7.88427]
[1777379381841,50.96,76202.79,0.0,-0.04885,3e-05,7.88427]
[1777379381931,50.96,76201.59,0.0,-0.04888,3e-05,7.88816]
[1777379383734,50.96,76200.46,0.0,-0.04891,3e-05,7.8918]
[1777379383820,50.96,76200.68,0.0,-0.0489,3e-05,7.89112]
[1777379389210,50.96,76203.54,0.0,-0.04883,3e-05,7.8821]
[1777379389628,50.96,76206.45,0.0,-0.04876,3e-05,7.87285]
[1777379394662,50.96,76207.92,0.0,-0.04872,3e-05,7.86845]
[1777379399700,50.97,76206.55,0.0,-0.04876,3e-05,7.87318]
[1777379404733,50.97,76203.94,0.0,-0.04883,3e-05,7.88172]
[1777379406870,50.97,76196.57,0.0,-0.04902,3e-05,7.90527]
[1777379406953,50.97,76189.55,0.0,-0.0492,3e-05,7.92774]
[1777379409963,50.97,76189.93,0.0,-0.04919,3e-05,7.92647]
[1777379410016,50.97,76195.56,0.0,-0.04904,3e-05,7.90845]
[1777379415810,50.97,76194.19,0.0,-0.04908,3e-05,7.91271]
[1777379417625,50.97,76189.82,0.0,-0.04919,3e-05,7.92665]
[1777379417824,50.97,76189.43,0.0,-0.0492,3e-05,7.92786]
[1777379419312,50.97,76181.55,0.0,-0.0494,3e-05,7.95304]
[1777379419838,50.97,76181.55,0.0,-0.0494,3e-05,7.95299]
[1777379424873,50.96,76182.37,0.0,-0.04938,3e-05,7.94996]
[1777379429908,50.96,76181.75,0.0,-0.04939,3e-05,7.95158]
[1777379432744,50.96,76179.57,0.0,-0.04943,3e-05,7.95579]
[1777379432928,50.96,76179.5,0.0,-0.04943,3e-05,7.95593]
[1777379437964,50.96,76184.67,0.0,-0.04929,3e-05,7.93906]
[1777379442998,50.96,76178.95,0.0,-0.04944,3e-05,7.95713]
[1777379448034,50.96,76178.97,0.0,-0.04944,3e-05,7.9567]
[1777379453070,50.96,76179.65,0.0,-0.04942,3e-05,7.95419]
[1777379458104,50.96,76178.32,0.0,-0.04945,3e-05,7.95819]
[1777379463139,50.96,76175.76,0.0,-0.04951,3e-05,7.96606]
[1777379468175,50.96,76176.6,0.0,-0.04949,3e-05,7.96301]
[1777379474145,50.96,76173.21,0.0,-0.04957,3e-05,7.9736]
[1777379479252,50.95,76154.91,0.0,-0.05004,3e-05,8.03155]
[1777379484286,50.95,76153.26,0.0,-0.05008,3e-05,8.03597]
[1777379489322,50.95,76156.13,0.0,-0.04999,3e-05,8.02587]
[1777379494358,50.95,76149.52,0.0,-0.05014,3e-05,8.0437]
[1777379499393,50.95,76156.09,0.0,-0.04997,3e-05,8.02156]
[1777379503449,50.94,76156.99,0.0,-0.04994,3e-05,8.01804]
[1777379503455,50.94,76157.66,0.0,-0.04992,3e-05,8.01589]
[1777379508459,50.94,76167.46,0.0,-0.04966,3e-05,7.98372]
[1777379511478,50.94,76183.06,0.0,-0.04926,3e-05,7.9335]
[1777379516513,50.94,76179.07,0.0,-0.04936,3e-05,7.94629]
[1777379521549,50.94,76183.98,0.0,-0.04924,3e-05,7.93067]
[1777379526584,50.94,76185.01,0.0,-0.04921,3e-05,7.92753]
[1777379531618,50.94,76184.87,0.0,-0.04921,3e-05,7.92813]
[1777379536653,50.94,76177.52,0.0,-0.0494,3e-05,7.95178]
[1777379541691,50.94,76183.74,0.0,-0.04925,3e-05,7.93192]
[1777379546942,50.94,76183.35,0.0,-0.04926,3e-05,7.93326]
[1777379552767,50.94,76180.49,0.0,-0.04931,3e-05,7.93984]
[1777379557802,50.94,76182.97,0.0,-0.04925,3e-05,7.9319]
[1777379562837,50.94,76182.81,0.0,-0.04926,3e-05,7.93243]
[1777379567872,50.94,76184.3,0.0,-0.04922,3e-05,7.9277]
[1777379572907,50.94,76185.2,0.0,-0.04919,3e-05,7.92488]
[1777379577943,50.94,76185.32,0.0,-0.04919,3e-05,7.92457]
[1777379581971,50.94,76185.52,0.0,-0.04919,3e-05,7.924]
[1777379582978,50.94,76185.25,0.0,-0.04919,3e-05,7.92488]
[1777379588017,50.95,76187.87,0.0,-0.04913,3e-05,7.9166]
[1777379593052,50.95,76184.0,0.0,-0.04923,3e-05,7.92905]
[1777379598087,50.95,76182.61,0.0,-0.04926,3e-05,7.93355]
[1777379604128,50.95,76180.67,0.0,-0.04932,3e-05,7.93986]
[1777379609163,50.94,76194.2,0.0,-0.04897,3e-05,7.89629]
[1777379614199,50.94,76194.69,0.0,-0.04894,3e-05,7.89181]
[1777379619233,50.94,76201.23,0.0,-0.04876,3e-05,7.86943]
[1777379619843,50.94,76201.23,0.0,-0.04876,3e-05,7.86943]
[1777379620243,50.94,76201.46,0.0,-0.04875,3e-05,7.8684]
[1777379625276,50.94,76202.65,0.0,-0.04871,3e-05,7.86314]
[1777379630311,50.93,76205.28,0.0,-0.04863,3e-05,7.85328]
[1777379635345,50.93,76220.17,0.0,-0.04824,3e-05,7.80459]
[1777379640983,50.93,76210.6,0.0,-0.04848,3e-05,7.83403]
[1777379646423,50.92,76195.55,0.0,-0.04884,3e-05,7.87984]
[1777379652347,50.92,76189.24,0.0,-0.04899,3e-05,7.89861]
[1777379652464,50.92,76186.91,0.0,-0.04905,3e-05,7.90536]
[1777379657499,50.91,76182.39,0.0,-0.04915,3e-05,7.91802]
[1777379662534,50.91,76171.91,0.0,-0.0494,3e-05,7.94961]
[1777379667569,50.9,76173.27,0.0,-0.04935,3e-05,7.94318]
[1777379669831,50.9,76172.93,0.0,-0.04936,3e-05,7.94387]
[1777379669932,50.9,76180.12,0.0,-0.04917,3e-05,7.92043]
[1777379675626,50.9,76187.47,0.0,-0.04895,3e-05,7.89225]
[1777379680661,50.89,76186.28,0.0,-0.04897,3e-05,7.89443]
[1777379684955,50.89,76201.32,0.0,-0.04858,3e-05,7.84523]
[1777379688192,50.89,76205.34,0.0,-0.04847,3e-05,7.83195]
[1777379690545,50.89,76226.41,0.0,-0.04793,3e-05,7.76461]
[1777379696200,50.89,76233.75,0.0,-0.04774,3e-05,7.74102]
[1777379705099,50.88,76233.37,0.0,-0.04775,3e-05,7.74153]
[1777379711004,50.88,76233.9,0.0,-0.04773,3e-05,7.73958]
[1777379716560,50.88,76219.08,0.0,-0.0481,3e-05,7.78593]
[1777379721955,50.88,76214.46,0.0,-0.04821,3e-05,7.79953]
[1777379726990,50.88,76215.41,0.0,-0.04818,3e-05,7.7957]
[1777379732026,50.87,76223.94,0.0,-0.04794,3e-05,7.76529]
[1777379737061,50.87,76234.73,0.0,-0.04767,3e-05,7.73065]
[1777379742097,50.87,76235.84,0.0,-0.04764,3e-05,7.72689]
[1777379747133,50.87,76238.49,0.0,-0.04757,3e-05,7.71835]
[1777379752166,50.87,76239.27,0.0,-0.04755,3e-05,7.71571]
[1777379755834,50.87,76238.31,0.0,-0.04757,3e-05,7.71863]
[1777379758292,50.87,76242.8,0.0,-0.04746,2e-05,7.70442]
[1777379760021,50.87,76243.79,0.0,-0.04744,2e-05,7.70126]
[1777379765263,50.87,76242.32,0.0,-0.04747,2e-05,7.70584]
[1777379770298,50.87,76243.46,0.0,-0.04744,2e-05,7.70218]
[1777379775437,50.87,76246.37,0.0,-0.04737,2e-05,7.69303]
[1777379785404,50.87,76256.01,0.0,-0.04713,2e-05,7.66314]
[1777379789906,50.87,76251.35,0.0,-0.04725,2e-05,7.67803]
[1777379791733,50.87,76244.33,0.0,-0.04741,2e-05,7.69754]
[1777379791745,50.87,76244.33,0.0,-0.04741,2e-05,7.69754]
[1777379794472,50.87,76227.34,0.0,-0.04784,3e-05,7.75106]
[1777379798746,50.87,76222.82,0.0,-0.04795,3e-05,7.76494]
[1777379800530,50.87,76196.44,0.0,-0.04861,3e-05,7.84841]
[1777379802419,50.87,76191.51,0.0,-0.04874,3e-05,7.86388]
[1777379808024,50.87,76192.93,0.0,-0.04869,3e-05,7.85807]
[1777379813622,50.86,76192.74,0.0,-0.04868,3e-05,7.85687]
[1777379818656,50.86,76194.19,0.0,-0.04864,3e-05,7.85097]
[1777379823691,50.86,76207.82,0.0,-0.04828,3e-05,7.80643]
[1777379828728,50.85,76206.76,0.0,-0.0483,3e-05,7.80875]
[1777379833762,50.85,76208.68,0.0,-0.04824,3e-05,7.80172]
[1777379838797,50.85,76214.57,0.0,-0.04809,3e-05,7.78222]
[1777379843832,50.85,76212.87,0.0,-0.04812,3e-05,7.78678]
[1777379848867,50.85,76210.64,0.0,-0.04817,3e-05,7.79296]
[1777379853903,50.84,76205.8,0.0,-0.04828,3e-05,7.80482]
[1777379858937,50.84,76203.2,0.0,-0.04833,3e-05,7.8121]
[1777379863971,50.84,76203.75,0.0,-0.04831,3e-05,7.80937]
[1777379869007,50.84,76209.98,0.0,-0.04815,3e-05,7.78874]
[1777379874039,50.84,76220.7,0.0,-0.04787,3e-05,7.75425]
[1777379880085,50.84,76234.92,0.0,-0.04751,3e-05,7.70914]
[1777379885121,50.84,76226.29,0.0,-0.04773,3e-05,7.73629]
[1777379890155,50.83,76227.93,0.0,-0.04769,3e-05,7.73084]
[1777379895189,50.83,76232.95,0.0,-0.04756,3e-05,7.7148]
[1777379899474,50.83,76248.92,0.0,-0.04716,2e-05,7.66452]
[1777379905260,50.84,76255.83,0.0,-0.04699,2e-05,7.64337]
[1777379910294,50.84,76254.92,0.0,-0.04702,2e-05,7.64674]
[1777379915329,50.84,76255.52,0.0,-0.047,2e-05,7.64288]
[1777379917764,50.84,76254.66,0.0,-0.04702,2e-05,7.64584]
[1777379918665,50.84,76254.66,0.0,-0.04702,2e-05,7.64584]
[1777379925399,50.84,76245.65,0.0,-0.04725,2e-05,7.67496]
[1777379930435,50.84,76239.75,0.0,-0.0474,2e-05,7.69389]
[1777379935470,50.84,76238.58,0.0,-0.04743,2e-05,7.69785]
[1777379940505,50.84,76226.52,0.0,-0.04773,3e-05,7.73585]
[1777379945540,50.84,76228.29,0.0,-0.04769,3e-05,7.73019]
[1777379950575,50.84,76231.57,0.0,-0.0476,3e-05,7.71974]
[1777379955610,50.84,76231.39,0.0,-0.04761,3e-05,7.72023]
[1777379960646,50.84,76231.55,0.0,-0.0476,3e-05,7.71961]
[1777379963433,50.84,76231.86,0.0,-0.0476,3e-05,7.71859]
[1777379968702,50.84,76232.88,0.0,-0.04757,3e-05,7.71522]
[1777379973737,50.84,76232.77,0.0,-0.04756,3e-05,7.71283]
[1777379978771,50.84,76236.38,0.0,-0.04746,2e-05,7.70138]
[1777379983829,50.84,76239.13,0.0,-0.0474,2e-05,7.69273]
[1777379988865,50.84,76242.3,0.0,-0.04732,2e-05,7.68289]
[1777379993900,50.84,76243.28,0.0,-0.04729,2e-05,7.67996]
[1777379998934,50.84,76243.57,0.0,-0.04729,2e-05,7.67924]
[1777380003970,50.84,76252.44,0.0,-0.04707,2e-05,7.65167]
[1777380009005,50.84,76256.38,0.0,-0.04698,2e-05,7.6398]
[1777380014040,50.84,76256.36,0.0,-0.04698,2e-05,7.64048]
[1777380019075,50.85,76269.76,0.0,-0.04666,2e-05,7.5994]
[1777380024110,50.85,76267.72,0.0,-0.04671,2e-05,7.60677]
[1777380029144,50.85,76266.08,0.0,-0.04676,2e-05,7.61289]
[1777380034179,50.85,76264.34,0.0,-0.0468,2e-05,7.61674]
[1777380039217,50.86,76261.29,0.0,-0.04688,2e-05,7.62725]
[1777380044252,50.86,76259.19,0.0,-0.04694,2e-05,7.63478]
[1777380046672,50.86,76257.58,0.0,-0.04698,2e-05,7.64]
[1777380046715,50.86,76257.51,0.0,-0.04699,2e-05,7.64058]
[1777380052362,50.86,76257.74,0.0,-0.04699,2e-05,7.64058]
[1777380057565,50.87,76256.43,0.0,-0.04703,2e-05,7.64611]
[1777380063387,50.87,76260.11,0.0,-0.04695,2e-05,7.63551]
[1777380068421,50.87,76257.32,0.0,-0.04702,2e-05,7.645]
[1777380073456,50.87,76264.29,0.0,-0.04686,2e-05,7.62428]
[1777380078492,50.87,76263.08,0.0,-0.04689,2e-05,7.62915]
[1777380083528,50.88,76260.14,0.0,-0.04698,2e-05,7.6394]
[1777380088563,50.88,76253.66,0.0,-0.04714,2e-05,7.66069]
[1777380093598,50.88,76248.12,0.0,-0.04727,2e-05,7.67607]
[1777380098634,50.88,76250.52,0.0,-0.04722,2e-05,7.66921]
[1777380103668,50.88,76247.6,0.0,-0.04729,2e-05,7.67904]
[1777380108703,50.89,76245.6,0.0,-0.04735,2e-05,7.68588]
[1777380113739,50.89,76244.84,0.0,-0.04737,2e-05,7.68871]
[1777380116504,50.89,76244.65,0.0,-0.04738,2e-05,7.68948]
[1777380116760,50.89,76244.48,0.0,-0.04738,2e-05,7.6901]
[1777380121796,50.89,76245.98,0.0,-0.04735,2e-05,7.6858]
[1777380126830,50.89,76247.2,0.0,-0.04732,2e-05,7.6824]
[1777380131867,50.89,76245.19,0.0,-0.04737,2e-05,7.6891]
[1777380135474,50.89,76245.72,0.0,-0.04736,2e-05,7.68767]
[1777380140927,50.89,76246.37,0.0,-0.04735,2e-05,7.68609]
[1777380145964,50.89,76247.57,0.0,-0.04732,2e-05,7.68278]
[1777380150997,50.89,76246.75,0.0,-0.04733,2e-05,7.6831]
[1777380155184,50.9,76247.06,0.0,-0.04733,2e-05,7.68243]
[1777380161069,50.9,76234.65,0.0,-0.04764,3e-05,7.72166]
[1777380166103,50.9,76235.83,0.0,-0.04761,3e-05,7.71788]
[1777380171144,50.9,76234.17,0.0,-0.04765,3e-05,7.72299]
[1777380176179,50.89,76238.73,0.0,-0.04753,3e-05,7.7085]
[1777380181214,50.89,76240.04,0.0,-0.0475,2e-05,7.70436]
[1777380186577,50.89,76240.84,0.0,-0.04748,2e-05,7.70185]
[1777380192761,50.89,76241.67,0.0,-0.04746,2e-05,7.69925]
[1777380198546,50.9,76254.62,0.0,-0.04714,2e-05,7.65893]
[1777380204380,50.9,76256.58,0.0,-0.04709,2e-05,7.6532]
[1777380209410,50.9,76254.98,0.0,-0.04714,2e-05,7.65858]
[1777380214447,50.9,76266.03,0.0,-0.04685,2e-05,7.62182]
[1777380219483,50.9,76266.46,0.0,-0.04685,2e-05,7.62115]
[1777380222356,50.9,76267.44,0.0,-0.04683,2e-05,7.61851]
[1777380222504,50.9,76267.5,0.0,-0.04682,2e-05,7.61832]
[1777380227471,50.9,76267.68,0.0,-0.04683,2e-05,7.61851]
[1777380227548,50.9,76273.66,0.0,-0.04668,2e-05,7.60001]
[1777380232574,50.91,76279.68,0.0,-0.04654,2e-05,7.58204]
[1777380237608,50.91,76280.52,0.0,-0.04652,2e-05,7.58051]
[1777380242209,50.91,76280.58,0.0,-0.04653,2e-05,7.58141]
[1777380242645,50.91,76280.58,0.0,-0.04653,2e-05,7.58163]
[1777380247680,50.91,76277.19,0.0,-0.04662,2e-05,7.59316]
[1777380252714,50.92,76279.48,0.0,-0.04658,2e-05,7.58698]
[1777380257750,50.92,76279.75,0.0,-0.04658,2e-05,7.58713]
[1777380262784,50.92,76280.06,0.0,-0.04658,2e-05,7.58713]
[1777380267821,50.92,76280.34,0.0,-0.04658,2e-05,7.58724]
[1777380272856,50.93,76280.53,0.0,-0.04657,2e-05,7.58526]
[1777380277891,50.93,76278.11,0.0,-0.04663,2e-05,7.59351]
[1777380282926,50.93,76280.03,0.0,-0.04659,2e-05,7.58844]
[1777380287961,50.93,76280.48,0.0,-0.04659,2e-05,7.58795]
[1777380292995,50.93,76282.87,0.0,-0.04654,2e-05,7.58146]
[1777380298035,50.94,76280.38,0.0,-0.0466,2e-05,7.59017]
[1777380303071,50.94,76278.3,0.0,-0.04666,2e-05,7.59768]
[1777380305085,50.94,76263.51,0.0,-0.04703,2e-05,7.64394]
[1777380311128,50.94,76262.27,0.0,-0.04706,2e-05,7.64834]
[1777380316161,50.94,76258.23,0.0,-0.04717,2e-05,7.6614]
[1777380321197,50.94,76258.97,0.0,-0.04715,2e-05,7.65942]
[1777380327238,50.94,76257.51,0.0,-0.04719,2e-05,7.6644]
[1777380332273,50.94,76258.17,0.0,-0.04716,2e-05,7.66005]
[1777380337308,50.95,76258.23,0.0,-0.04716,2e-05,7.66022]
[1777380342370,50.95,76270.77,0.0,-0.04686,2e-05,7.62162]
[1777380347379,50.95,76266.87,0.0,-0.04696,2e-05,7.63435]
[1777380352413,50.95,76266.45,0.0,-0.04697,2e-05,7.63628]
[1777380355154,50.95,76266.86,0.0,-0.04697,2e-05,7.63526]
[1777380355434,50.95,76266.97,0.0,-0.04696,2e-05,7.63504]
[1777380356760,50.95,76266.97,0.0,-0.04696,2e-05,7.63504]
[1777380356765,50.95,76267.5,0.0,-0.04695,2e-05,7.63364]
[1777380358392,50.95,76267.5,0.0,-0.04695,2e-05,7.63364]
[1777380358456,50.95,76267.71,0.0,-0.04695,2e-05,7.63311]
[1777380360791,50.95,76269.14,0.0,-0.04691,2e-05,7.62878]
[1777380360893,50.95,76270.07,0.0,-0.04689,2e-05,7.62614]
[1777380364982,50.95,76271.1,0.0,-0.04687,2e-05,7.62321]
[1777380365059,50.95,76272.25,0.0,-0.04684,2e-05,7.61992]
[1777380366836,50.95,76272.25,0.0,-0.04684,2e-05,7.61992]
[1777380366921,50.95,76269.1,0.0,-0.04692,2e-05,7.63005]
[1777380367520,50.95,76269.1,0.0,-0.04692,2e-05,7.63005]
[1777380367610,50.95,76268.5,0.0,-0.04694,2e-05,7.63192]
[1777380373219,50.96,76268.46,0.0,-0.04694,2e-05,7.63271]
[1777380373561,50.96,76264.7,0.0,-0.04704,2e-05,7.6446]
[1777380378597,50.96,76269.57,0.0,-0.04692,2e-05,7.62992]
[1777380383632,50.96,76267.28,0.0,-0.04698,2e-05,7.63778]
[1777380388668,50.96,76267.83,0.0,-0.04698,2e-05,7.63675]
[1777380393704,50.96,76268.66,0.0,-0.04695,2e-05,7.6322]
[1777380398739,50.96,76276.08,0.0,-0.04677,2e-05,7.60966]
[1777380400544,50.97,76275.59,0.0,-0.04678,2e-05,7.61149]
[1777380400791,50.97,76275.59,0.0,-0.04678,2e-05,7.61149]
[1777380401013,50.97,76275.59,0.0,-0.04678,2e-05,7.61149]
[1777380403122,50.97,76284.4,0.0,-0.04657,2e-05,7.58436]
[1777380403578,50.97,76294.88,0.0,-0.04631,2e-05,7.55201]
[1777380403773,50.97,76290.65,0.0,-0.04642,2e-05,7.56535]
[1777380404796,50.97,76290.65,0.0,-0.04642,2e-05,7.56535]
[1777380404821,50.97,76291.91,0.0,-0.04639,2e-05,7.56166]
[1777380410040,50.97,76293.37,0.0,-0.04636,2e-05,7.55828]
[1777380415857,50.97,76297.37,0.0,-0.04627,2e-05,7.5472]
[1777380420892,50.98,76301.56,0.0,-0.04618,2e-05,7.53536]
[1777380425926,50.98,76311.9,0.0,-0.04594,2e-05,7.50491]
[1777380430962,50.98,76309.69,0.0,-0.046,2e-05,7.51288]
[1777380435996,50.99,76313.17,0.0,-0.04593,2e-05,7.5035]
[1777380441031,50.99,76308.04,0.0,-0.04606,2e-05,7.52068]
[1777380446067,50.99,76311.27,0.0,-0.04599,2e-05,7.51184]
[1777380451102,51.0,76314.18,0.0,-0.04592,2e-05,7.50155]
[1777380456137,51.0,76318.34,0.0,-0.04583,2e-05,7.49007]
[1777380462179,51.0,76320.26,0.0,-0.04579,2e-05,7.48581]
[1777380467215,51.01,76324.67,0.0,-0.0457,2e-05,7.47362]
[1777380472252,51.01,76337.33,0.0,-0.0454,2e-05,7.43626]
[1777380476438,51.01,76337.83,0.0,-0.0454,2e-05,7.43605]
[1777380476651,51.01,76337.83,0.0,-0.0454,2e-05,7.43605]
[1777380476753,51.01,76352.18,0.0,-0.04506,2e-05,7.39212]
[1777380477512,51.01,76352.18,0.0,-0.04506,2e-05,7.39212]
[1777380477602,51.02,76362.24,0.0,-0.04482,2e-05,7.36218]
[1777380482945,51.02,76353.05,0.0,-0.04505,2e-05,7.39163]
[1777380482989,51.02,76351.04,0.0,-0.04511,2e-05,7.39867]
[1777380485646,51.02,76342.92,0.0,-0.04531,2e-05,7.42435]
[1777380485825,51.02,76342.92,0.0,-0.04531,2e-05,7.42435]
[1777380485922,51.02,76360.57,0.0,-0.04489,2e-05,7.3704]
[1777380487681,51.02,76360.57,0.0,-0.04489,2e-05,7.37086]
[1777380491642,51.03,76368.21,0.0,-0.04472,2e-05,7.34957]
[1777380495112,51.03,76384.96,0.0,-0.04434,2e-05,7.30033]
[1777380495796,51.04,76387.26,0.0,-0.0443,2e-05,7.29459]
[1777380495873,51.04,76388.47,0.0,-0.04427,2e-05,7.29092]
[1777380497420,51.04,76388.47,0.0,-0.04427,2e-05,7.29154]
[1777380497511,51.04,76385.12,0.0,-0.04436,2e-05,7.3023]
[1777380504187,51.05,76380.72,0.0,-0.04449,2e-05,7.31921]
[1777380507634,51.05,76365.03,0.0,-0.04487,2e-05,7.3685]
[1777380513543,51.06,76353.2,0.0,-0.04516,2e-05,7.40527]
[1777380518578,51.07,76337.38,0.0,-0.04556,2e-05,7.45578]
[1777380523616,51.07,76339.7,0.0,-0.04552,2e-05,7.45046]
[1777380528651,51.07,76340.02,0.0,-0.04552,2e-05,7.4514]
[1777380533685,51.08,76337.38,0.0,-0.0456,2e-05,7.46139]
[1777380538719,51.08,76333.88,0.0,-0.0457,2e-05,7.47404]
[1777380543755,51.09,76326.06,0.0,-0.0459,2e-05,7.49973]
[1777380548791,51.09,76324.6,0.0,-0.04595,2e-05,7.50601]
[1777380551100,51.09,76328.58,0.0,-0.04586,2e-05,7.49407]
[1777380551118,51.1,76333.66,0.0,-0.04574,2e-05,7.47912]
[1777380552204,51.1,76333.66,0.0,-0.04574,2e-05,7.47912]
[1777380552305,51.1,76332.62,0.0,-0.04576,2e-05,7.48232]
[1777380552761,51.1,76332.62,0.0,-0.04576,2e-05,7.48232]
[1777380552819,51.1,76332.62,0.0,-0.04576,2e-05,7.48232]
[1777380554073,51.1,76332.62,0.0,-0.04576,2e-05,7.48232]
[1777380554093,51.1,76332.58,0.0,-0.04577,2e-05,7.48312]
[1777380559179,51.1,76335.55,0.0,-0.04571,2e-05,7.47537]
[1777380559218,51.1,76342.14,0.0,-0.04555,2e-05,7.45551]
[1777380560008,51.1,76342.14,0.0,-0.04555,2e-05,7.45551]
[1777380560015,51.1,76342.22,0.0,-0.04555,2e-05,7.45565]
[1777380565910,51.11,76337.0,0.0,-0.04569,2e-05,7.47359]
[1777380570778,51.11,76336.63,0.0,-0.04571,2e-05,7.47617]
[1777380570980,51.11,76336.63,0.0,-0.04571,2e-05,7.47617]
[1777380576812,51.12,76326.6,0.0,-0.04596,2e-05,7.50644]
[1777380583029,51.12,76339.39,0.0,-0.04567,2e-05,7.46983]
[1777380588066,51.13,76338.49,0.0,-0.0457,2e-05,7.47437]
[1777380593101,51.13,76348.71,0.0,-0.04547,2e-05,7.44528]
[1777380598138,51.14,76356.49,0.0,-0.0453,2e-05,7.42317]
[1777380603322,51.14,76356.79,0.0,-0.04531,2e-05,7.42402]
[1777380603346,51.14,76361.6,0.0,-0.0452,2e-05,7.40977]
[1777380604786,51.14,76361.6,0.0,-0.0452,2e-05,7.41022]
[1777380605185,51.14,76370.0,0.0,-0.045,2e-05,7.38507]
[1777380605671,51.14,76370.0,0.0,-0.045,2e-05,7.38507]
[1777380606193,51.15,76372.5,0.0,-0.04495,2e-05,7.37797]
[1777380611227,51.15,76373.36,0.0,-0.04495,2e-05,7.37841]
[1777380616263,51.16,76378.37,0.0,-0.04485,2e-05,7.3652]
[1777380621299,51.16,76376.33,0.0,-0.04491,2e-05,7.37399]
[1777380626332,51.17,76379.1,0.0,-0.04487,2e-05,7.36806]
[1777380629749,51.18,76377.62,0.0,-0.04492,2e-05,7.37454]
[1777380630361,51.18,76376.39,0.0,-0.04495,2e-05,7.37828]
[1777380636403,51.18,76377.55,0.0,-0.04493,2e-05,7.37504]
[1777380640544,51.19,76378.74,0.0,-0.04491,2e-05,7.37331]
[1777380641040,51.19,76378.74,0.0,-0.04491,2e-05,7.37331]
[1777380641900,51.19,76380.79,0.0,-0.04487,2e-05,7.36755]
[1777380641902,51.19,76383.01,0.0,-0.04481,2e-05,7.36081]
[1777380647480,51.2,76383.45,0.0,-0.04483,2e-05,7.36288]
[1777380652515,51.2,76385.69,0.0,-0.0448,2e-05,7.35854]
[1777380657553,51.21,76380.44,0.0,-0.04493,2e-05,7.37642]
[1777380662588,51.21,76381.46,0.0,-0.04493,2e-05,7.3761]
[1777380663663,51.21,76381.46,0.0,-0.04493,2e-05,7.3761]
[1777380663728,51.21,76378.48,0.0,-0.045,2e-05,7.38516]
[1777380669637,51.22,76375.83,0.0,-0.04508,2e-05,7.39586]
[1777380674673,51.23,76372.3,0.0,-0.04519,2e-05,7.40874]
[1777380679708,51.23,76373.89,0.0,-0.04517,2e-05,7.40629]
[1777380684742,51.24,76369.45,0.0,-0.04528,2e-05,7.4214]
[1777380689778,51.24,76367.22,0.0,-0.04534,2e-05,7.42929]
[1777380694813,51.24,76367.14,0.0,-0.04534,2e-05,7.42758]
[1777380699848,51.25,76366.99,0.0,-0.04535,2e-05,7.42981]
[1777380702869,51.25,76366.22,0.0,-0.04538,2e-05,7.43351]
[1777380704882,51.25,76365.68,0.0,-0.0454,2e-05,7.43549]
[1777380707988,51.25,76366.5,0.0,-0.04538,2e-05,7.43363]
[1777380708036,51.25,76368.5,0.0,-0.04534,2e-05,7.42785]
[1777380713945,51.26,76372.93,0.0,-0.04525,2e-05,7.41631]
[1777380714902,51.26,76372.93,0.0,-0.04525,2e-05,7.41631]
[1777380714957,51.26,76373.54,0.0,-0.04524,2e-05,7.41479]
[1777380719988,51.26,76375.98,0.0,-0.04519,2e-05,7.40904]
[1777380721809,51.26,76376.05,0.0,-0.04519,2e-05,7.40951]
[1777380722470,51.26,76376.05,0.0,-0.04519,2e-05,7.40951]
[1777380722253,51.26,76373.6,0.0,-0.04525,2e-05,7.41731]
[1777380722893,51.26,76373.6,0.0,-0.04525,2e-05,7.41731]
[1777380728046,51.27,76373.22,0.0,-0.04528,2e-05,7.42007]
[1777380729225,51.27,76373.22,0.0,-0.04528,2e-05,7.42007]
[1777380729326,51.27,76368.06,0.0,-0.0454,2e-05,7.43643]
[1777380731080,51.27,76368.06,0.0,-0.0454,2e-05,7.43643]
[1777380737115,51.27,76365.98,0.0,-0.04547,2e-05,7.44478]
[1777380742393,51.28,76363.67,0.0,-0.04554,2e-05,7.45364]
[1777380748192,51.28,76360.38,0.0,-0.04563,2e-05,7.46546]
[1777380753228,51.29,76359.97,0.0,-0.04564,2e-05,7.46559]
[1777380753902,51.29,76359.97,0.0,-0.04564,2e-05,7.46559]
[1777380755487,51.29,76355.72,0.0,-0.04574,2e-05,7.47916]
[1777380761284,51.29,76342.63,0.0,-0.04607,2e-05,7.52088]
[1777380766318,51.3,76341.32,0.0,-0.04611,2e-05,7.52599]
[1777380771353,51.3,76339.57,0.0,-0.04616,2e-05,7.5324]
[1777380776389,51.3,76333.87,0.0,-0.04631,2e-05,7.55091]
[1777380781423,51.3,76335.91,0.0,-0.04626,2e-05,7.54554]
[1777380786459,51.3,76335.62,0.0,-0.04628,2e-05,7.54736]
[1777380791495,51.31,76335.21,0.0,-0.04629,2e-05,7.54957]
[1777380796530,51.31,76332.8,0.0,-0.04636,2e-05,7.55788]
[1777380801451,51.31,76331.62,0.0,-0.04639,2e-05,7.5622]
[1777380801567,51.31,76331.78,0.0,-0.04639,2e-05,7.56188]
[1777380806602,51.31,76332.68,0.0,-0.04638,2e-05,7.55994]
[1777380811637,51.32,76332.9,0.0,-0.04636,2e-05,7.55748]
[1777380816938,51.32,76333.52,0.0,-0.04635,2e-05,7.55622]
[1777380822963,51.32,76335.8,0.0,-0.04631,2e-05,7.55036]
[1777380829763,51.32,76336.23,0.0,-0.0463,2e-05,7.55018]
[1777380834798,51.32,76337.1,0.0,-0.04629,2e-05,7.54831]
[1777380837207,51.33,76335.45,0.0,-0.04633,2e-05,7.55355]
[1777380837212,51.33,76329.43,0.0,-0.04648,2e-05,7.57226]
[1777380837682,51.33,76329.43,0.0,-0.04648,2e-05,7.57226]
[1777380837819,51.33,76329.43,0.0,-0.04648,2e-05,7.57241]
[1777380843104,51.33,76334.1,0.0,-0.04637,2e-05,7.55861]
[1777380848896,51.33,76326.91,0.0,-0.04655,2e-05,7.58159]
[1777380853931,51.33,76324.15,0.0,-0.04662,2e-05,7.59063]
[1777380858966,51.33,76323.82,0.0,-0.04663,2e-05,7.59208]
[1777380864000,51.33,76321.19,0.0,-0.0467,2e-05,7.60052]
[1777380869036,51.33,76327.52,0.0,-0.04655,2e-05,7.58128]
[1777380874071,51.33,76329.09,0.0,-0.0465,2e-05,7.57431]
[1777380879107,51.34,76328.52,0.0,-0.04652,2e-05,7.57655]
[1777380883670,51.34,76327.53,0.0,-0.04654,2e-05,7.57988]
[1777380884142,51.34,76327.33,0.0,-0.04655,2e-05,7.58067]
[1777380889176,51.34,76327.27,0.0,-0.04655,2e-05,7.58127]
[1777380894308,51.34,76325.9,0.0,-0.04659,2e-05,7.58587]
[1777380894354,51.34,76326.49,0.0,-0.04658,2e-05,7.58412]
[1777380900256,51.34,76327.4,0.0,-0.04656,2e-05,7.58166]
[1777380901883,51.34,76329.67,0.0,-0.0465,2e-05,7.5748]
[1777380902269,51.34,76328.32,0.0,-0.04654,2e-05,7.57897]
[1777380905042,51.34,76329.58,0.0,-0.04651,2e-05,7.57524]
[1777380905290,51.34,76329.03,0.0,-0.04652,2e-05,7.57702]
[1777380910325,51.34,76328.71,0.0,-0.04653,2e-05,7.57844]
[1777380915359,51.34,76327.91,0.0,-0.04655,2e-05,7.58142]
[1777380920395,51.34,76328.86,0.0,-0.04653,2e-05,7.57888]
[1777380925429,51.35,76330.71,0.0,-0.04649,2e-05,7.57361]
[1777380930464,51.35,76329.04,0.0,-0.04654,2e-05,7.57921]
[1777380932543,51.35,76329.22,0.0,-0.04652,2e-05,7.57615]
[1777380932641,51.35,76328.55,0.0,-0.04654,2e-05,7.57831]
[1777380933005,51.35,76328.55,0.0,-0.04654,2e-05,7.57831]
[1777380933735,51.35,76329.05,0.0,-0.04652,2e-05,7.57685]
[1777380939528,51.35,76328.11,0.0,-0.04655,2e-05,7.58027]
[1777380944564,51.35,76328.22,0.0,-0.04655,2e-05,7.58034]
[1777380949597,51.35,76328.14,0.0,-0.04656,2e-05,7.581]
[1777380955639,51.35,76328.17,0.0,-0.04656,2e-05,7.58139]
[1777380960675,51.35,76328.23,0.0,-0.04656,2e-05,7.58159]
[1777380965711,51.35,76329.9,0.0,-0.04652,2e-05,7.57684]
[1777380970746,51.35,76332.32,0.0,-0.04647,2e-05,7.56984]
[1777380975780,51.36,76331.38,0.0,-0.04649,2e-05,7.57324]
[1777380979100,51.36,76331.28,0.0,-0.0465,2e-05,7.57385]
[1777380980729,51.36,76339.58,0.0,-0.0463,2e-05,7.54828]
[1777380981655,51.36,76338.9,0.0,-0.04632,2e-05,7.55076]
[1777380986704,51.36,76334.64,0.0,-0.04642,2e-05,7.56427]
[1777380987512,51.36,76334.45,0.0,-0.04643,2e-05,7.56521]
[1777380989852,51.36,76328.52,0.0,-0.04658,2e-05,7.58359]
[1777380995920,51.36,76328.22,0.0,-0.04657,2e-05,7.58256]
[1777381000954,51.36,76329.36,0.0,-0.04655,2e-05,7.57949]
[1777381006806,51.36,76330.07,0.0,-0.04653,2e-05,7.57769]
[1777381016060,51.37,76328.86,0.0,-0.04657,2e-05,7.58251]
[1777381020833,51.37,76328.4,0.0,-0.04659,2e-05,7.58421]
[1777381021287,51.37,76328.4,0.0,-0.04659,2e-05,7.58421]
[1777381021375,51.37,76323.56,0.0,-0.04671,2e-05,7.59934]
[1777381022163,51.37,76323.56,0.0,-0.04671,2e-05,7.59934]
[1777381022205,51.37,76312.57,0.0,-0.04698,2e-05,7.63344]
[1777381027802,51.37,76309.3,0.0,-0.04706,2e-05,7.64364]
[1777381034186,51.37,76308.02,0.0,-0.04709,2e-05,7.6475]
[1777381039222,51.37,76308.54,0.0,-0.04707,2e-05,7.64579]
[1777381044256,51.37,76308.32,0.0,-0.04708,2e-05,7.64638]
[1777381049291,51.37,76307.4,0.0,-0.0471,2e-05,7.64913]
[1777381054265,51.37,76307.57,0.0,-0.04708,2e-05,7.6459]
[1777381054357,51.37,76324.7,0.0,-0.04666,2e-05,7.59285]
[1777381059368,51.37,76326.57,0.0,-0.04662,2e-05,7.58739]
[1777381064403,51.37,76330.12,0.0,-0.04653,2e-05,7.57681]
[1777381067132,51.37,76330.41,0.0,-0.04653,2e-05,7.5762]
[1777381067424,51.37,76330.06,0.0,-0.04654,2e-05,7.57728]
[1777381072459,51.37,76331.72,0.0,-0.0465,2e-05,7.57265]
[1777381077494,51.37,76329.32,0.0,-0.04656,2e-05,7.58056]
[1777381078948,51.37,76322.64,0.0,-0.04673,2e-05,7.60137]
[1777381079808,51.37,76322.64,0.0,-0.04673,2e-05,7.60137]
[1777381088571,51.37,76326.01,0.0,-0.04665,2e-05,7.59155]
[1777381093606,51.37,76329.5,0.0,-0.04657,2e-05,7.58116]
[1777381098641,51.38,76332.91,0.0,-0.04649,2e-05,7.57113]
[1777381103675,51.38,76333.36,0.0,-0.04648,2e-05,7.57024]
[1777381108711,51.38,76334.33,0.0,-0.04646,2e-05,7.56782]
[1777381113746,51.38,76329.6,0.0,-0.04657,2e-05,7.58035]
[1777381118783,51.38,76329.56,0.0,-0.04657,2e-05,7.58094]
[1777381123816,51.38,76329.49,0.0,-0.04658,2e-05,7.58162]
[1777381129858,51.38,76329.58,0.0,-0.04658,2e-05,7.58188]
[1777381134893,51.38,76322.51,0.0,-0.04675,2e-05,7.60413]
[1777381139929,51.38,76318.56,0.0,-0.04685,2e-05,7.61657]
[1777381144963,51.38,76316.26,0.0,-0.04691,2e-05,7.6238]
[1777381149998,51.38,76316.31,0.0,-0.04691,2e-05,7.6237]
[1777381155306,51.38,76315.2,0.0,-0.04694,2e-05,7.62718]
[1777381156624,51.38,76315.2,0.0,-0.04694,2e-05,7.62718]
[1777381156641,51.38,76314.43,0.0,-0.04695,2e-05,7.62957]
[1777381157318,51.38,76314.43,0.0,-0.04695,2e-05,7.62957]
[1777381157324,51.38,76314.26,0.0,-0.04696,2e-05,7.6301]
[1777381163091,51.38,76317.5,0.0,-0.04688,2e-05,7.62003]
[1777381168126,51.38,76317.49,0.0,-0.04688,2e-05,7.62009]
[1777381173164,51.38,76319.65,0.0,-0.04681,2e-05,7.61089]
[1777381178247,51.39,76328.54,0.0,-0.0466,2e-05,7.58359]
[1777381183281,51.39,76328.26,0.0,-0.04661,2e-05,7.58484]
[1777381188315,51.39,76326.7,0.0,-0.04665,2e-05,7.59005]
[1777381193351,51.39,76326.36,0.0,-0.04666,2e-05,7.59148]
[1777381198386,51.39,76340.65,0.0,-0.04632,2e-05,7.54796]
[1777381203421,51.39,76330.09,0.0,-0.04658,2e-05,7.58127]
[1777381208459,51.39,76326.54,0.0,-0.04667,2e-05,7.59274]
[1777381213493,51.39,76318.58,0.0,-0.04687,2e-05,7.61766]
[1777381218528,51.39,76315.08,0.0,-0.04695,2e-05,7.62874]
[1777381223567,51.39,76317.31,0.0,-0.0469,2e-05,7.62208]
[1777381228599,51.39,76311.79,0.0,-0.04704,2e-05,7.63925]
[1777381233634,51.39,76312.72,0.0,-0.047,2e-05,7.63377]
[1777381238670,51.39,76311.72,0.0,-0.04702,2e-05,7.63687]
[1777381243706,51.39,76317.71,0.0,-0.04688,2e-05,7.61829]
[1777381248740,51.4,76320.55,0.0,-0.04681,2e-05,7.60973]
[1777381253775,51.4,76327.61,0.0,-0.04664,2e-05,7.58819]
[1777381258810,51.4,76316.6,0.0,-0.04691,2e-05,7.62253]
[1777381263844,51.4,76317.21,0.0,-0.0469,2e-05,7.62071]
[1777381268879,51.4,76316.67,0.0,-0.04691,2e-05,7.62241]
[1777381273915,51.4,76320.97,0.0,-0.0468,2e-05,7.60913]
[1777381278951,51.4,76326.3,0.0,-0.04667,2e-05,7.59277]
[1777381283986,51.4,76319.1,0.0,-0.04685,2e-05,7.61509]
[1777381289021,51.4,76320.83,0.0,-0.04681,2e-05,7.60971]
[1777381294057,51.4,76320.51,0.0,-0.0468,2e-05,7.60806]
[1777381299092,51.4,76322.42,0.0,-0.04675,2e-05,7.6021]
[1777381304127,51.4,76321.61,0.0,-0.04677,2e-05,7.6047]
[1777381309161,51.4,76315.41,0.0,-0.04693,2e-05,7.62383]
[1777381314197,51.4,76315.15,0.0,-0.04693,2e-05,7.62448]
[1777381318227,51.4,76312.84,0.0,-0.04699,2e-05,7.63146]
[1777381319233,51.4,76312.99,0.0,-0.04698,2e-05,7.63095]
[1777381324268,51.4,76309.42,0.0,-0.04707,2e-05,7.64172]
[1777381328296,51.39,76293.1,0.0,-0.04747,2e-05,7.69212]
[1777381333332,51.39,76285.7,0.0,-0.04765,2e-05,7.71443]
[1777381338368,51.39,76286.76,0.0,-0.04761,2e-05,7.71027]
[1777381343402,51.39,76302.21,0.0,-0.04722,2e-05,7.66139]
[1777381348437,51.39,76306.33,0.0,-0.04712,2e-05,7.64822]
[1777381353471,51.39,76310.75,0.0,-0.047,2e-05,7.63169]
[1777381358510,51.39,76308.22,0.0,-0.04706,2e-05,7.63938]
[1777381363543,51.39,76308.31,0.0,-0.04705,2e-05,7.63893]
[1777381368579,51.39,76301.46,0.0,-0.04722,2e-05,7.65993]
[1777381373616,51.39,76302.63,0.0,-0.04719,2e-05,7.65594]
[1777381378650,51.38,76303.19,0.0,-0.04717,2e-05,7.65386]
[1777381383685,51.38,76298.22,0.0,-0.04729,2e-05,7.66892]
[1777381388721,51.38,76287.74,0.0,-0.04755,2e-05,7.70101]
[1777381393756,51.38,76280.76,0.0,-0.04771,2e-05,7.72207]
[1777381398791,51.38,76278.67,0.0,-0.04776,2e-05,7.72779]
[1777381403829,51.38,76273.1,0.0,-0.04789,2e-05,7.74438]
[1777381408912,51.37,76277.36,0.0,-0.04778,2e-05,7.72998]
[1777381414520,51.37,76286.99,0.0,-0.04752,2e-05,7.69662]
[1777381419942,51.37,76273.18,0.0,-0.04786,2e-05,7.73915]
[1777381424978,51.37,76275.74,0.0,-0.04779,2e-05,7.7304]
[1777381430013,51.37,76276.62,0.0,-0.04776,2e-05,7.72705]
[1777381435047,51.37,76275.16,0.0,-0.04779,2e-05,7.731]
[1777381440083,51.36,76274.62,0.0,-0.0478,2e-05,7.73205]
[1777381445119,51.36,76275.36,0.0,-0.04778,2e-05,7.72909]
[1777381450154,51.36,76275.9,0.0,-0.04776,2e-05,7.72684]
[1777381455187,51.36,76273.46,0.0,-0.04782,2e-05,7.73388]
[1777381460222,51.36,76272.7,0.0,-0.04783,2e-05,7.73566]
[1777381462327,51.36,76272.81,0.0,-0.04783,2e-05,7.73507]
[1777381463244,51.36,76272.43,0.0,-0.04783,2e-05,7.73615]
[1777381468280,51.36,76277.18,0.0,-0.04771,2e-05,7.72073]
[1777381473315,51.35,76273.46,0.0,-0.04779,2e-05,7.72927]
[1777381478348,51.35,76271.66,0.0,-0.04783,2e-05,7.73441]
[1777381483383,51.35,76268.2,0.0,-0.04791,2e-05,7.74469]
[1777381488419,51.35,76267.72,0.0,-0.04792,2e-05,7.74562]
[1777381493454,51.35,76265.63,0.0,-0.04796,3e-05,7.7515]
[1777381498488,51.35,76264.43,0.0,-0.04799,3e-05,7.75442]
[1777381504268,51.35,76257.09,0.0,-0.04817,3e-05,7.77671]
[1777381504308,51.34,76242.19,0.0,-0.04854,3e-05,7.82337]
[1777381509569,51.34,76248.14,0.0,-0.04838,3e-05,7.8033]
[1777381510828,51.34,76248.14,0.0,-0.04838,3e-05,7.8033]
[1777381516615,51.34,76254.06,0.0,-0.04822,3e-05,7.7832]
[1777381521653,51.34,76252.63,0.0,-0.04825,3e-05,7.78667]
[1777381527233,51.33,76251.84,0.0,-0.04826,3e-05,7.78834]
[1777381532728,51.33,76238.66,0.0,-0.04856,3e-05,7.82535]
[1777381537762,51.33,76235.36,0.0,-0.04864,3e-05,7.83458]
[1777381542798,51.32,76243.66,0.0,-0.04842,3e-05,7.80701]
[1777381547839,51.32,76246.76,0.0,-0.04833,3e-05,7.79596]
[1777381552867,51.32,76246.65,0.0,-0.04832,3e-05,7.79503]
[1777381557903,51.31,76247.35,0.0,-0.04829,3e-05,7.79157]
[1777381562945,51.31,76246.69,0.0,-0.0483,3e-05,7.79212]
[1777381567973,51.31,76247.18,0.0,-0.04828,3e-05,7.78956]
[1777381573007,51.3,76249.35,0.0,-0.04821,3e-05,7.78146]
[1777381578043,51.3,76250.11,0.0,-0.04818,3e-05,7.77762]
[1777381583078,51.3,76251.22,0.0,-0.04815,3e-05,7.77294]
[1777381588113,51.29,76237.74,0.0,-0.04848,3e-05,7.81416]
[1777381593147,51.29,76235.25,0.0,-0.04851,3e-05,7.81789]
[1777381599191,51.29,76234.37,0.0,-0.04852,3e-05,7.81883]
[1777381604224,51.28,76224.04,0.0,-0.04877,3e-05,7.8498]
[1777381609260,51.28,76221.9,0.0,-0.04881,3e-05,7.85488]
[1777381614295,51.27,76219.21,0.0,-0.04887,3e-05,7.86171]
[1777381619330,51.27,76217.03,0.0,-0.04891,3e-05,7.86694]
[1777381624365,51.27,76215.69,0.0,-0.04893,3e-05,7.86954]
[1777381629400,51.26,76214.21,0.0,-0.04896,3e-05,7.8726]
[1777381634436,51.26,76213.23,0.0,-0.04897,3e-05,7.87409]
[1777381639471,51.25,76213.17,0.0,-0.04896,3e-05,7.87269]
[1777381644506,51.25,76218.28,0.0,-0.04882,3e-05,7.85495]
[1777381649540,51.25,76213.56,0.0,-0.04892,3e-05,7.86845]
[1777381654575,51.24,76212.51,0.0,-0.04892,3e-05,7.86763]
[1777381659610,51.24,76211.77,0.0,-0.04893,3e-05,7.86848]
[1777381664644,51.23,76210.09,0.0,-0.04896,3e-05,7.87233]
[1777381670178,51.23,76210.41,0.0,-0.04895,3e-05,7.87012]
[1777381671946,51.23,76183.1,0.0,-0.04964,3e-05,7.95577]
[1777381675780,51.23,76196.67,0.0,-0.04928,3e-05,7.91128]
[1777381681784,51.22,76200.02,0.0,-0.04917,3e-05,7.89854]
[1777381683839,51.22,76197.8,0.0,-0.04923,3e-05,7.90488]
[1777381683942,51.22,76177.92,0.0,-0.04973,3e-05,7.96785]
[1777381688993,51.21,76167.85,0.0,-0.04998,3e-05,7.99817]
[1777381689045,51.21,76148.59,0.0,-0.05048,3e-05,8.05998]
[1777381694110,51.21,76147.61,0.0,-0.0505,3e-05,8.06216]
[1777381700220,51.21,76150.18,0.0,-0.05043,3e-05,8.05305]
[1777381700460,51.21,76150.43,0.0,-0.05041,3e-05,8.05162]
[1777381702356,51.21,76144.73,0.0,-0.05056,3e-05,8.06999]
[1777381702358,51.21,76136.57,0.0,-0.05078,3e-05,8.0961]
[1777381702879,51.21,76136.57,0.0,-0.05078,3e-05,8.0961]
[1777381702926,51.21,76136.57,0.0,-0.05077,3e-05,8.09581]
[1777381704199,51.21,76136.57,0.0,-0.05077,3e-05,8.09581]
[1777381704277,51.2,76151.19,0.0,-0.05039,3e-05,8.04838]
[1777381706508,51.2,76170.83,0.0,-0.04987,3e-05,7.98493]
[1777381708532,51.2,76186.68,0.0,-0.04946,3e-05,7.93409]
[1777381713906,51.2,76170.2,0.0,-0.04987,3e-05,7.98392]
[1777381719048,51.2,76171.08,0.0,-0.04985,3e-05,7.98061]
[1777381724083,51.2,76163.66,0.0,-0.05003,3e-05,8.00379]
[1777381729119,51.2,76160.24,0.0,-0.05012,3e-05,8.01399]
[1777381734154,51.2,76162.44,0.0,-0.05005,3e-05,8.00621]
[1777381739190,51.2,76160.51,0.0,-0.0501,3e-05,8.01171]
[1777381744225,51.19,76155.86,0.0,-0.05021,3e-05,8.02601]
[1777381749260,51.19,76160.81,0.0,-0.05008,3e-05,8.00909]
[1777381754295,51.19,76152.16,0.0,-0.0503,3e-05,8.03609]
[1777381757400,51.19,76153.21,0.0,-0.05027,3e-05,8.03227]
[1777381757422,51.19,76153.21,0.0,-0.05027,3e-05,8.03227]
[1777381764365,51.18,76157.84,0.0,-0.05013,3e-05,8.01578]
[1777381769400,51.18,76157.79,0.0,-0.05013,3e-05,8.01499]
[1777381774435,51.18,76160.42,0.0,-0.05003,3e-05,8.00276]
[1777381775030,51.18,76160.42,0.0,-0.05003,3e-05,8.00276]
[1777381775079,51.18,76160.42,0.0,-0.05003,3e-05,8.00276]
[1777381782086,51.18,76156.06,0.0,-0.05014,3e-05,8.01548]
[1777381782504,51.18,76156.93,0.0,-0.05011,3e-05,8.01268]
[1777381784505,51.17,76141.83,0.0,-0.05051,3e-05,8.06089]
[1777381788533,51.17,76121.38,0.0,-0.05103,3e-05,8.12523]
[1777381792561,51.17,76103.37,0.0,-0.0515,3e-05,8.1831]
[1777381795623,51.17,76086.65,0.0,-0.05195,3e-05,8.23757]
[1777381796905,51.17,76086.65,0.0,-0.05195,3e-05,8.23733]
[1777381797546,51.17,76086.65,0.0,-0.05195,3e-05,8.23733]
[1777381797647,51.17,76066.51,0.0,-0.05249,3e-05,8.30316]
[1777381799830,51.17,76074.3,0.0,-0.05227,3e-05,8.27692]
[1777381800268,51.17,76074.3,0.0,-0.05227,3e-05,8.27692]
[1777381800874,51.17,76083.47,0.0,-0.05202,3e-05,8.2466]
[1777381800973,51.17,76083.47,0.0,-0.05202,3e-05,8.2466]
[1777381801636,51.16,76082.5,0.0,-0.05205,3e-05,8.24955]
[1777381801852,51.16,76082.5,0.0,-0.05205,3e-05,8.24955]
[1777381802640,51.16,76062.16,0.0,-0.05259,3e-05,8.31609]
[1777381803048,51.16,76062.16,0.0,-0.05259,3e-05,8.31609]
[1777381803649,51.16,76055.88,0.0,-0.05276,3e-05,8.33644]
[1777381805371,51.16,76035.92,0.0,-0.05331,3e-05,8.40239]
[1777381810796,51.16,76024.03,0.0,-0.05361,3e-05,8.4391]
[1777381811777,51.16,76014.92,0.0,-0.05386,3e-05,8.46889]
[1777381811812,51.16,75976.98,0.0,-0.05491,3e-05,8.59577]
[1777381812709,51.16,75976.98,0.0,-0.05491,3e-05,8.59577]
[1777381812886,51.16,75976.98,0.0,-0.05491,3e-05,8.59577]
[1777381812959,51.15,75951.37,0.0,-0.05563,3e-05,8.68137]
[1777381814901,51.15,75951.0,0.0,-0.05564,3e-05,8.68227]
[1777381815285,51.15,75951.0,0.0,-0.05564,3e-05,8.68227]
[1777381815919,51.15,75944.91,0.0,-0.05581,3e-05,8.70233]
[1777381816298,51.15,75945.62,0.0,-0.05579,3e-05,8.69979]
[1777381818780,51.15,75960.51,0.0,-0.05536,3e-05,8.64916]
[1777381820112,51.15,75960.51,0.0,-0.05536,3e-05,8.64916]
[1777381820225,51.15,75960.51,0.0,-0.05536,3e-05,8.64916]
[1777381820320,51.15,75995.9,0.0,-0.05436,3e-05,8.52903]
[1777381825830,51.14,75991.86,0.0,-0.05445,3e-05,8.53992]
[1777381826893,51.14,75991.86,0.0,-0.05445,3e-05,8.53992]
[1777381827187,51.14,75966.69,0.0,-0.05515,3e-05,8.62398]
[1777381832402,51.14,75964.42,0.0,-0.0552,3e-05,8.63015]
[1777381834207,51.13,75998.62,0.0,-0.05422,3e-05,8.51159]
[1777381839933,51.13,75998.99,0.0,-0.0542,3e-05,8.5092]
[1777381844968,51.13,75989.91,0.0,-0.05445,3e-05,8.5387]
[1777381850002,51.13,75992.18,0.0,-0.05437,3e-05,8.52978]
[1777381855037,51.12,75996.86,0.0,-0.05424,3e-05,8.51307]
[1777381860079,51.12,75993.0,0.0,-0.05433,3e-05,8.52488]
[1777381865712,51.12,76006.28,0.0,-0.05396,3e-05,8.47973]
[1777381868138,51.12,76024.69,0.0,-0.05344,3e-05,8.41753]
[1777381873171,51.11,76014.76,0.0,-0.0537,3e-05,8.44839]
[1777381877193,51.11,76020.37,0.0,-0.05353,3e-05,8.42828]
[1777381877218,51.11,76035.03,0.0,-0.05313,3e-05,8.37921]
[1777381880362,51.11,76046.42,0.0,-0.05281,3e-05,8.34113]
[1777381880731,51.1,76069.73,0.0,-0.05217,3e-05,8.2635]
[1777381883250,51.1,76084.46,0.0,-0.05178,3e-05,8.21494]
[1777381888285,51.1,76090.78,0.0,-0.0516,3e-05,8.19388]
[1777381893321,51.1,76090.82,0.0,-0.05158,3e-05,8.19074]
[1777381895582,51.1,76092.1,0.0,-0.05155,3e-05,8.1865]
[1777381895679,51.1,76093.66,0.0,-0.05151,3e-05,8.18135]
[1777381896960,51.1,76093.66,0.0,-0.05151,3e-05,8.18129]
[1777381897181,51.1,76093.66,0.0,-0.05151,3e-05,8.18129]
[1777381900370,51.1,76115.71,0.0,-0.05092,3e-05,8.10961]
[1777381902384,51.1,76131.71,0.0,-0.0505,3e-05,8.05794]
[1777381904402,51.1,76154.23,0.0,-0.04991,3e-05,7.98541]
[1777381909435,51.1,76150.83,0.0,-0.05,3e-05,7.99593]
[1777381914773,51.1,76148.78,0.0,-0.05005,3e-05,8.00201]
[1777381920518,51.1,76144.09,0.0,-0.05017,3e-05,8.01657]
[1777381924846,51.1,76112.55,0.0,-0.05099,3e-05,8.11813]
[1777381929580,51.09,76132.93,0.0,-0.05045,3e-05,8.05097]
[1777381934615,51.09,76126.58,0.0,-0.05061,3e-05,8.0707]
[1777381939651,51.09,76119.3,0.0,-0.05079,3e-05,8.09321]
[1777381944685,51.09,76128.26,0.0,-0.05055,3e-05,8.06325]
[1777381946702,51.09,76108.41,0.0,-0.05107,3e-05,8.12699]
[1777381950728,51.08,76093.3,0.0,-0.05146,3e-05,8.17517]
[1777381955763,51.08,76096.93,0.0,-0.05133,3e-05,8.15892]
[1777381960799,51.08,76088.69,0.0,-0.05155,3e-05,8.1851]
[1777381965834,51.08,76085.78,0.0,-0.05162,3e-05,8.19442]
[1777381970869,51.08,76081.05,0.0,-0.05175,3e-05,8.20976]
[1777381975905,51.08,76081.21,0.0,-0.05174,3e-05,8.20905]
[1777381980166,51.08,76079.03,0.0,-0.0518,3e-05,8.21606]
[1777381980258,51.08,76077.19,0.0,-0.05185,3e-05,8.222]
[1777381981641,51.08,76077.19,0.0,-0.05185,3e-05,8.222]
[1777381981668,51.08,76074.65,0.0,-0.05192,3e-05,8.23027]
[1777381984340,51.08,76074.99,0.0,-0.05191,3e-05,8.2291]
[1777381984441,51.07,76075.84,0.0,-0.05188,3e-05,8.2262]
[1777381989948,51.07,76074.46,0.0,-0.05192,3e-05,8.23048]
[1777381990002,51.07,76074.51,0.0,-0.05192,3e-05,8.23027]
[1777381992356,51.07,76073.84,0.0,-0.05194,3e-05,8.23241]
[1777381992426,51.07,76071.43,0.0,-0.052,3e-05,8.2402]
[1777381998058,51.07,76069.06,0.0,-0.05206,3e-05,8.2476]
[1777382000048,51.07,76069.92,0.0,-0.05204,3e-05,8.24462]
[1777382000120,51.07,76071.09,0.0,-0.052,3e-05,8.2407]
[1777382000979,51.07,76071.09,0.0,-0.052,3e-05,8.2407]
[1777382001079,51.07,76071.09,0.0,-0.052,3e-05,8.24063]
[1777382002650,51.07,76071.09,0.0,-0.052,3e-05,8.24063]
[1777382002718,51.07,76071.42,0.0,-0.05199,3e-05,8.23947]
[1777382008131,51.07,76073.31,0.0,-0.05194,3e-05,8.23288]
[1777382011195,51.07,76084.94,0.0,-0.05161,3e-05,8.19203]
[1777382016354,51.07,76090.97,0.0,-0.05145,3e-05,8.17242]
[1777382021519,51.07,76100.62,0.0,-0.0512,3e-05,8.14122]
[1777382027262,51.07,76093.54,0.0,-0.05139,3e-05,8.16485]
[1777382031291,51.07,76078.66,0.0,-0.05179,3e-05,8.21349]
[1777382036808,51.07,76080.48,0.0,-0.05174,3e-05,8.20742]
[1777382042794,51.07,76077.93,0.0,-0.05181,3e-05,8.21566]
[1777382048410,51.07,76070.12,0.0,-0.05201,3e-05,8.24105]
[1777382053444,51.07,76070.03,0.0,-0.05201,3e-05,8.24107]
[1777382058480,51.07,76070.9,0.0,-0.05199,3e-05,8.23801]
[1777382062302,51.07,76068.0,0.0,-0.05207,3e-05,8.24735]
[1777382062508,51.07,76053.93,0.0,-0.05245,3e-05,8.2936]
[1777382063250,51.07,76053.93,0.0,-0.05245,3e-05,8.2936]
[1777382063514,51.07,76049.18,0.0,-0.05257,3e-05,8.30911]
[1777382064238,51.07,76049.18,0.0,-0.05257,3e-05,8.30911]
[1777382064522,51.07,76049.12,0.0,-0.05257,3e-05,8.30915]
[1777382069567,51.07,76045.35,0.0,-0.05267,3e-05,8.32071]
[1777382072566,51.07,76049.7,0.0,-0.05253,3e-05,8.30328]
[1777382072666,51.07,76052.2,0.0,-0.05246,3e-05,8.29487]
[1777382073245,51.07,76052.2,0.0,-0.05246,3e-05,8.29487]
[1777382073587,51.07,76052.2,0.0,-0.05246,3e-05,8.2947]
[1777382074628,51.07,76052.2,0.0,-0.05246,3e-05,8.2947]
[1777382074660,51.07,76053.44,0.0,-0.05243,3e-05,8.29046]
[1777382080637,51.06,76070.87,0.0,-0.05195,3e-05,8.23241]
[1777382085987,51.06,76081.76,0.0,-0.05166,3e-05,8.19649]
[1777382091023,51.06,76086.38,0.0,-0.05153,3e-05,8.18141]
[1777382096936,51.06,76089.63,0.0,-0.05144,3e-05,8.1705]
[1777382102795,51.06,76103.44,0.0,-0.05106,3e-05,8.12361]
[1777382107831,51.05,76092.66,0.0,-0.05133,3e-05,8.15702]
[1777382112866,51.05,76085.99,0.0,-0.0515,3e-05,8.17695]
[1777382117903,51.04,76082.03,0.0,-0.05159,3e-05,8.18814]
[1777382122938,51.04,76077.39,0.0,-0.0517,3e-05,8.20132]
[1777382125958,51.04,76061.25,0.0,-0.05212,3e-05,8.25321]
[1777382130992,51.04,76057.82,0.0,-0.05221,3e-05,8.26388]
[1777382136030,51.03,76044.43,0.0,-0.05255,3e-05,8.30434]
[1777382140733,51.03,76039.92,0.0,-0.05267,3e-05,8.31826]
[1777382141064,51.03,76035.59,0.0,-0.05278,3e-05,8.3323]
[1777382146092,51.03,76037.53,0.0,-0.05272,3e-05,8.32471]
[1777382148824,51.03,76024.4,0.0,-0.05307,3e-05,8.3673]
[1777382148839,51.02,76016.45,0.0,-0.05329,3e-05,8.39332]
[1777382151852,51.02,76013.55,0.0,-0.05336,3e-05,8.40255]
[1777382151887,51.02,76009.84,0.0,-0.05346,3e-05,8.41409]
[1777382153137,51.02,76009.84,0.0,-0.05346,3e-05,8.41409]
[1777382153618,51.02,76006.25,0.0,-0.05355,3e-05,8.4252]
[1777382154774,51.02,76006.25,0.0,-0.05355,3e-05,8.4252]
[1777382154824,51.02,75997.14,0.0,-0.0538,3e-05,8.45513]
[1777382155142,51.02,75997.14,0.0,-0.0538,3e-05,8.45513]
[1777382155477,51.02,75998.68,0.0,-0.05375,3e-05,8.44956]
[1777382156239,51.02,75998.68,0.0,-0.05375,3e-05,8.44956]
[1777382156485,51.02,76002.65,0.0,-0.05364,3e-05,8.43584]
[1777382161116,51.01,76009.47,0.0,-0.05344,3e-05,8.41179]
[1777382161998,51.01,76003.12,0.0,-0.05361,3e-05,8.43174]
[1777382167247,51.01,75994.63,0.0,-0.05382,3e-05,8.45774]
[1777382172281,51.0,76000.19,0.0,-0.05365,3e-05,8.43697]
[1777382177316,50.99,76000.04,0.0,-0.05364,3e-05,8.43525]
[1777382182351,50.99,75997.35,0.0,-0.0537,3e-05,8.44243]
[1777382183782,50.99,75997.35,0.0,-0.0537,3e-05,8.44243]
[1777382183795,50.99,76010.15,0.0,-0.05333,3e-05,8.39847]
[1777382189400,50.98,76022.25,0.0,-0.05299,3e-05,8.35659]
[1777382194435,50.98,76026.46,0.0,-0.05285,3e-05,8.33846]
[1777382199470,50.98,76018.34,0.0,-0.05306,3e-05,8.36412]
[1777382204507,50.97,76009.23,0.0,-0.0533,3e-05,8.39281]
[1777382210049,50.97,76013.85,0.0,-0.05316,3e-05,8.37624]
[1777382215583,50.96,76011.92,0.0,-0.0532,3e-05,8.38066]
[1777382220618,50.96,76010.2,0.0,-0.05323,3e-05,8.38484]
[1777382225653,50.96,76013.48,0.0,-0.05313,3e-05,8.37204]
[1777382230687,50.95,76016.34,0.0,-0.05302,3e-05,8.35937]
[1777382234036,50.94,76036.84,0.0,-0.05245,3e-05,8.28968]
[1777382239089,50.94,76040.63,0.0,-0.05234,3e-05,8.27666]
[1777382241085,50.94,76042.05,0.0,-0.05229,3e-05,8.27102]
[1777382241160,50.94,76052.1,0.0,-0.05202,3e-05,8.23746]
[1777382246800,50.93,76061.27,0.0,-0.05175,3e-05,8.205]
[1777382251835,50.93,76059.46,0.0,-0.05177,3e-05,8.20651]
[1777382254673,50.93,76055.63,0.0,-0.05187,3e-05,8.21837]
[1777382254856,50.93,76050.96,0.0,-0.05199,3e-05,8.23336]
[1777382259891,50.92,76039.77,0.0,-0.05228,3e-05,8.26803]
[1777382264431,50.92,76040.1,0.0,-0.05226,3e-05,8.26513]
[1777382264926,50.92,76041.97,0.0,-0.0522,3e-05,8.25851]
[1777382269962,50.91,76052.09,0.0,-0.05191,3e-05,8.22312]
[1777382274997,50.91,76056.63,0.0,-0.05177,3e-05,8.20635]
[1777382280035,50.9,76056.73,0.0,-0.05176,3e-05,8.20427]
[1777382286074,50.9,76055.64,0.0,-0.05177,3e-05,8.20582]
[1777382291109,50.89,76055.69,0.0,-0.05176,3e-05,8.20401]
[1777382296145,50.89,76054.49,0.0,-0.05178,3e-05,8.20709]
[1777382301180,50.89,76056.68,0.0,-0.05172,3e-05,8.20013]
[1777382306219,50.89,76062.75,0.0,-0.05156,3e-05,8.17993]
[1777382311257,50.89,76073.78,0.0,-0.05124,3e-05,8.13994]
[1777382316289,50.89,76087.37,0.0,-0.05087,3e-05,8.09491]
[1777382321323,50.89,76092.51,0.0,-0.05073,3e-05,8.07748]
[1777382326358,50.88,76099.0,0.0,-0.05055,3e-05,8.0557]
[1777382331394,50.88,76102.84,0.0,-0.05045,3e-05,8.04262]
[1777382336880,50.88,76091.76,0.0,-0.05073,3e-05,8.0779]
[1777382342471,50.88,76090.78,0.0,-0.05075,3e-05,8.0799]
[1777382347507,50.88,76089.64,0.0,-0.05077,3e-05,8.08278]
[1777382352540,50.87,76084.3,0.0,-0.05091,3e-05,8.09935]
[1777382357575,50.87,76087.54,0.0,-0.05082,3e-05,8.08795]
[1777382362612,50.87,76087.32,0.0,-0.05082,3e-05,8.08791]
[1777382367646,50.87,76091.95,0.0,-0.05069,3e-05,8.07216]
[1777382372682,50.87,76097.02,0.0,-0.05053,3e-05,8.05241]
[1777382377716,50.87,76100.63,0.0,-0.05043,3e-05,8.04015]
[1777382382752,50.86,76101.25,0.0,-0.05041,3e-05,8.03766]
[1777382387787,50.86,76095.95,0.0,-0.05055,3e-05,8.05434]
[1777382393384,50.86,76089.22,0.0,-0.05072,3e-05,8.07574]
[1777382397856,50.86,76074.02,0.0,-0.05112,3e-05,8.12423]
[1777382402892,50.86,76079.46,0.0,-0.05097,3e-05,8.10542]
[1777382407927,50.85,76083.76,0.0,-0.05085,3e-05,8.09053]
[1777382413023,50.85,76081.98,0.0,-0.05089,3e-05,8.09568]
[1777382419003,50.85,76081.57,0.0,-0.05089,3e-05,8.09583]
[1777382424045,50.85,76085.36,0.0,-0.05078,3e-05,8.08264]
[1777382429079,50.85,76087.63,0.0,-0.05072,3e-05,8.07477]
[1777382434104,50.85,76093.86,0.0,-0.05053,3e-05,8.05136]
[1777382440158,50.84,76111.59,0.0,-0.05006,3e-05,7.99337]
[1777382445195,50.84,76111.49,0.0,-0.05007,3e-05,7.99375]
[1777382450230,50.84,76109.94,0.0,-0.05011,3e-05,7.99883]
[1777382455265,50.84,76095.16,0.0,-0.0505,3e-05,8.04665]
[1777382460300,50.84,76085.66,0.0,-0.05074,3e-05,8.07704]
[1777382465339,50.84,76078.81,0.0,-0.05092,3e-05,8.09869]
[1777382470370,50.84,76075.33,0.0,-0.05101,3e-05,8.10915]
[1777382475404,50.84,76074.46,0.0,-0.05102,3e-05,8.11109]
[1777382481448,50.83,76074.29,0.0,-0.05102,3e-05,8.11033]
[1777382486484,50.83,76074.59,0.0,-0.051,3e-05,8.10858]
[1777382488497,50.83,76089.69,0.0,-0.0506,3e-05,8.05905]
[1777382493532,50.83,76079.16,0.0,-0.05086,3e-05,8.08994]
[1777382498567,50.83,76081.73,0.0,-0.05078,3e-05,8.0808]
[1777382503604,50.83,76081.61,0.0,-0.05078,3e-05,8.08035]
[1777382508639,50.82,76089.88,0.0,-0.05056,3e-05,8.05284]
[1777382513674,50.82,76089.33,0.0,-0.05057,3e-05,8.05409]
[1777382518710,50.82,76090.41,0.0,-0.05053,3e-05,8.05008]
[1777382523743,50.82,76103.97,0.0,-0.05017,3e-05,8.00571]
[1777382528779,50.82,76108.21,0.0,-0.05006,3e-05,7.99189]
[1777382533851,50.82,76114.88,0.0,-0.04989,3e-05,7.9703]
[1777382539857,50.82,76117.19,0.0,-0.04983,3e-05,7.96297]
[1777382544891,50.82,76115.93,0.0,-0.04986,3e-05,7.96714]
[1777382549926,50.82,76116.07,0.0,-0.04986,3e-05,7.96679]
[1777382554960,50.82,76111.52,0.0,-0.04996,3e-05,7.97883]
[1777382559996,50.82,76111.63,0.0,-0.04996,3e-05,7.97846]
[1777382565031,50.82,76101.18,0.0,-0.05023,3e-05,8.01218]
[1777382570066,50.82,76097.72,0.0,-0.05032,3e-05,8.02298]
[1777382576108,50.82,76095.36,0.0,-0.05038,3e-05,8.0301]
[1777382581473,50.82,76087.07,0.0,-0.05059,3e-05,8.05651]
[1777382587184,50.82,76084.49,0.0,-0.05065,3e-05,8.0641]
[1777382592219,50.81,76080.83,0.0,-0.05075,3e-05,8.07533]
[1777382597255,50.81,76081.37,0.0,-0.05073,3e-05,8.07285]
[1777382602289,50.81,76085.63,0.0,-0.05061,3e-05,8.05831]
[1777382607325,50.81,76085.25,0.0,-0.05061,3e-05,8.05895]
[1777382612360,50.81,76084.8,0.0,-0.0506,3e-05,8.05715]
[1777382616243,50.81,76083.36,0.0,-0.05064,3e-05,8.06149]
[1777382616388,50.81,76083.81,0.0,-0.05063,3e-05,8.0599]
[1777382621203,50.81,76084.08,0.0,-0.05062,3e-05,8.05855]
[1777382621423,50.8,76085.06,0.0,-0.05059,3e-05,8.05525]
[1777382621756,50.8,76085.06,0.0,-0.05059,3e-05,8.05525]
[1777382622430,50.8,76085.04,0.0,-0.05059,3e-05,8.05521]
[1777382627465,50.8,76082.26,0.0,-0.05066,3e-05,8.0637]
[1777382631749,50.8,76082.37,0.0,-0.05065,3e-05,8.06285]
[1777382632499,50.8,76082.86,0.0,-0.05064,3e-05,8.06113]
[1777382637534,50.8,76078.95,0.0,-0.05074,3e-05,8.07321]
[1777382641816,50.8,76080.56,0.0,-0.05069,3e-05,8.06741]
[1777382642570,50.8,76082.36,0.0,-0.05064,3e-05,8.06142]
[1777382647604,50.8,76083.09,0.0,-0.05062,3e-05,8.05844]
[1777382652639,50.8,76084.63,0.0,-0.05057,3e-05,8.05292]
[1777382653057,50.8,76084.63,0.0,-0.05057,3e-05,8.05292]
[1777382653646,50.8,76084.06,0.0,-0.05059,3e-05,8.05468]
[1777382655441,50.8,76084.68,0.0,-0.05057,3e-05,8.05257]
[1777382655660,50.8,76084.65,0.0,-0.05057,3e-05,8.05257]
[1777382660695,50.79,76093.2,0.0,-0.05034,3e-05,8.02449]
[1777382665731,50.79,76091.32,0.0,-0.05039,3e-05,8.03042]
[1777382670768,50.79,76084.86,0.0,-0.05056,3e-05,8.05113]
[1777382675803,50.79,76081.1,0.0,-0.05064,3e-05,8.0603]
[1777382680838,50.79,76081.24,0.0,-0.05063,3e-05,8.05943]
[1777382685872,50.79,76083.54,0.0,-0.05057,3e-05,8.05154]
[1777382690909,50.79,76083.24,0.0,-0.05057,3e-05,8.05214]
[1777382696950,50.79,76082.49,0.0,-0.05059,3e-05,8.05413]
[1777382702331,50.79,76088.53,0.0,-0.05043,3e-05,8.03411]
[1777382704156,50.79,76088.53,0.0,-0.05043,3e-05,8.03404]
[1777382704256,50.79,76086.16,0.0,-0.05049,3e-05,8.04171]
[1777382710042,50.79,76085.17,0.0,-0.05051,3e-05,8.04462]
[1777382715079,50.79,76086.08,0.0,-0.05049,3e-05,8.04142]
[1777382720113,50.79,76087.18,0.0,-0.05046,3e-05,8.03766]
[1777382725150,50.79,76085.32,0.0,-0.0505,3e-05,8.04355]
[1777382730184,50.78,76083.51,0.0,-0.05055,3e-05,8.04922]
[1777382735219,50.78,76078.32,0.0,-0.05067,3e-05,8.06317]
[1777382741262,50.78,76077.95,0.0,-0.05068,3e-05,8.06392]
[1777382746297,50.78,76077.88,0.0,-0.05067,3e-05,8.06372]
[1777382751331,50.78,76081.89,0.0,-0.05056,3e-05,8.05025]
[1777382756366,50.78,76085.05,0.0,-0.05048,3e-05,8.03965]
[1777382761402,50.78,76087.96,0.0,-0.0504,3e-05,8.02992]
[1777382766436,50.78,76089.39,0.0,-0.05036,3e-05,8.02513]
[1777382770673,50.78,76087.05,0.0,-0.05042,3e-05,8.03262]
[1777382770774,50.78,76086.31,0.0,-0.05044,3e-05,8.03498]
[1777382774399,50.78,76086.64,0.0,-0.05043,3e-05,8.03375]
[1777382774501,50.78,76086.42,0.0,-0.05044,3e-05,8.03442]
[1777382775211,50.78,76086.42,0.0,-0.05044,3e-05,8.03442]
[1777382775499,50.78,76086.42,0.0,-0.05044,3e-05,8.03436]
[1777382776113,50.78,76086.42,0.0,-0.05044,3e-05,8.03436]
[1777382776507,50.78,76087.02,0.0,-0.05042,3e-05,8.03236]
[1777382781541,50.78,76091.05,0.0,-0.05031,3e-05,8.01903]
[1777382786579,50.78,76090.4,0.0,-0.05033,3e-05,8.02101]
[1777382791615,50.78,76090.73,0.0,-0.0503,3e-05,8.01711]
[1777382796652,50.78,76091.51,0.0,-0.05028,3e-05,8.01445]
[1777382801687,50.78,76091.46,0.0,-0.05028,3e-05,8.01448]
[1777382806723,50.78,76092.73,0.0,-0.05025,3e-05,8.01026]
[1777382811757,50.78,76092.01,0.0,-0.05026,3e-05,8.01248]
[1777382816791,50.78,76094.44,0.0,-0.0502,3e-05,8.00448]
[1777382821829,50.77,76093.57,0.0,-0.05022,3e-05,8.00719]
[1777382826862,50.77,76092.5,0.0,-0.05025,3e-05,8.01052]
[1777382833248,50.77,76090.36,0.0,-0.0503,3e-05,8.01722]
[1777382838946,50.77,76092.75,0.0,-0.05024,3e-05,8.00925]
[1777382844989,50.77,76092.99,0.0,-0.05023,3e-05,8.00824]
[1777382850026,50.77,76091.97,0.0,-0.05026,3e-05,8.01138]
[1777382855060,50.77,76089.69,0.0,-0.0503,3e-05,8.01592]
[1777382861102,50.77,76090.5,0.0,-0.05028,3e-05,8.01303]
[1777382866138,50.77,76078.26,0.0,-0.0506,3e-05,8.05256]
[1777382871172,50.77,76069.41,0.0,-0.05083,3e-05,8.08062]
[1777382876207,50.77,76070.07,0.0,-0.0508,3e-05,8.0776]
[1777382881244,50.76,76072.24,0.0,-0.05074,3e-05,8.06968]
[1777382886279,50.76,76073.15,0.0,-0.05071,3e-05,8.0659]
[1777382891315,50.76,76070.19,0.0,-0.05078,3e-05,8.07471]
[1777382896349,50.76,76064.38,0.0,-0.05093,3e-05,8.09283]
[1777382901384,50.76,76057.21,0.0,-0.05111,3e-05,8.11521]
[1777382906420,50.75,76057.62,0.0,-0.05109,3e-05,8.1127]
[1777382911454,50.75,76067.62,0.0,-0.0508,3e-05,8.07646]
[1777382916490,50.75,76064.0,0.0,-0.05089,3e-05,8.08755]
[1777382921527,50.75,76062.81,0.0,-0.05092,3e-05,8.09073]
[1777382926560,50.75,76061.99,0.0,-0.05093,3e-05,8.09273]
[1777382931708,50.74,76071.66,0.0,-0.05067,3e-05,8.06072]
[1777382937637,50.74,76071.86,0.0,-0.05066,3e-05,8.05957]
[1777382942674,50.74,76070.13,0.0,-0.05071,3e-05,8.06491]
[1777382947707,50.74,76065.78,0.0,-0.05082,3e-05,8.07869]
[1777382952743,50.74,76068.11,0.0,-0.05075,3e-05,8.07064]
[1777382957924,50.74,76072.08,0.0,-0.05065,3e-05,8.05747]
[1777382959791,50.74,76094.62,0.0,-0.05005,3e-05,7.98418]
[1777382960667,50.74,76094.62,0.0,-0.05005,3e-05,7.98418]
[1777382960969,50.74,76102.55,0.0,-0.04984,3e-05,7.95859]
[1777382962975,50.74,76102.55,0.0,-0.04984,3e-05,7.95859]
[1777382962993,50.74,76150.64,0.0,-0.0486,3e-05,7.80426]
[1777382963471,50.74,76150.64,0.0,-0.0486,3e-05,7.80426]
[1777382963559,50.74,76150.64,0.0,-0.0486,3e-05,7.80426]
[1777382963981,50.74,76173.73,0.0,-0.04801,3e-05,7.73046]
[1777382964138,50.74,76173.73,0.0,-0.04801,3e-05,7.73046]
[1777382965424,50.74,76173.73,0.0,-0.04801,3e-05,7.73041]
[1777382966002,50.74,76146.2,0.0,-0.04871,3e-05,7.81817]
[1777382966117,50.74,76146.2,0.0,-0.04871,3e-05,7.81817]
[1777382966851,50.74,76146.2,0.0,-0.04871,3e-05,7.81828]
[1777382967603,50.74,76146.2,0.0,-0.04871,3e-05,7.81828]
[1777382967910,50.74,76156.03,0.0,-0.04846,3e-05,7.78682]
[1777382972886,50.74,76133.02,0.0,-0.04904,3e-05,7.85901]
[1777382975908,50.75,76150.83,0.0,-0.04859,3e-05,7.80274]
[1777382980945,50.75,76151.32,0.0,-0.04859,3e-05,7.80273]
[1777382985981,50.75,76148.75,0.0,-0.04867,3e-05,7.81224]
[1777382991015,50.76,76149.9,0.0,-0.04865,3e-05,7.81]
[1777382996052,50.76,76163.48,0.0,-0.04832,3e-05,7.7685]
[1777383001091,50.76,76153.86,0.0,-0.04857,3e-05,7.80053]
[1777383003845,50.76,76148.35,0.0,-0.04872,3e-05,7.81843]
[1777383003929,50.77,76139.74,0.0,-0.04894,3e-05,7.84649]
[1777383004144,50.77,76139.74,0.0,-0.04894,3e-05,7.84649]
[1777383004531,50.77,76135.31,0.0,-0.04906,3e-05,7.86091]
[1777383005098,50.77,76135.31,0.0,-0.04906,3e-05,7.86091]
[1777383005201,50.77,76135.31,0.0,-0.04906,3e-05,7.86091]
[1777383005813,50.77,76135.31,0.0,-0.04906,3e-05,7.86091]
[1777383005868,50.77,76141.37,0.0,-0.0489,3e-05,7.84169]
[1777383007597,50.77,76117.05,0.0,-0.04954,3e-05,7.92017]
[1777383013175,50.77,76115.1,0.0,-0.0496,3e-05,7.92787]
[1777383017490,50.77,76106.44,0.0,-0.04983,3e-05,7.9561]
[1777383017568,50.77,76113.76,0.0,-0.04964,3e-05,7.93249]
[1777383018436,50.77,76133.54,0.0,-0.04912,3e-05,7.86888]
[1777383021817,50.77,76139.68,0.0,-0.04897,3e-05,7.84951]
[1777383021872,50.77,76136.29,0.0,-0.04905,3e-05,7.86054]
[1777383023054,50.77,76117.05,0.0,-0.04955,3e-05,7.92255]
[1777383025690,50.77,76123.58,0.0,-0.04939,3e-05,7.90173]
[1777383025739,50.77,76135.64,0.0,-0.04907,3e-05,7.86301]
[1777383027279,50.77,76150.72,0.0,-0.04869,3e-05,7.815]
[1777383032445,50.78,76143.54,0.0,-0.04886,3e-05,7.83621]
[1777383037017,50.78,76141.2,0.0,-0.04893,3e-05,7.84454]
[1777383037021,50.78,76135.96,0.0,-0.04907,3e-05,7.86152]
[1777383037140,50.78,76135.96,0.0,-0.04907,3e-05,7.86152]
[1777383037351,50.78,76135.96,0.0,-0.04907,3e-05,7.86169]
[1777383038191,50.78,76135.96,0.0,-0.04907,3e-05,7.86169]
[1777383038360,50.78,76135.03,0.0,-0.04909,3e-05,7.86467]
[1777383041391,50.78,76118.69,0.0,-0.04952,3e-05,7.91778]
[1777383046419,50.78,76105.33,0.0,-0.04987,3e-05,7.9611]
[1777383051456,50.78,76101.07,0.0,-0.04998,3e-05,7.97475]
[1777383053470,50.78,76078.58,0.0,-0.05058,3e-05,8.04757]
[1777383057931,50.76,76062.75,0.0,-0.05093,3e-05,8.09056]
[1777383060120,50.75,76094.77,0.0,-0.05006,3e-05,7.98401]
[1777383065381,50.75,76084.49,0.0,-0.05033,3e-05,8.01709]
[1777383065978,50.75,76084.49,0.0,-0.05033,3e-05,8.01709]
[1777383066050,50.75,76079.7,0.0,-0.05046,3e-05,8.03255]
[1777383069244,50.75,76075.14,0.0,-0.05057,3e-05,8.04694]
[1777383069584,50.75,76074.74,0.0,-0.05058,3e-05,8.04824]
[1777383070265,50.75,76074.74,0.0,-0.05058,3e-05,8.04824]
[1777383070591,50.75,76083.5,0.0,-0.05035,3e-05,8.0196]
[1777383076089,50.75,76075.51,0.0,-0.05056,3e-05,8.04502]
[1777383076633,50.75,76077.5,0.0,-0.0505,3e-05,8.03829]
[1777383079978,50.75,76100.88,0.0,-0.04989,3e-05,7.9622]
[1777383082086,50.75,76100.88,0.0,-0.04989,3e-05,7.9622]
[1777383082676,50.75,76092.3,0.0,-0.05011,3e-05,7.98999]
[1777383083770,50.75,76092.3,0.0,-0.05011,3e-05,7.98999]
[1777383084059,50.75,76069.77,0.0,-0.05071,3e-05,8.0631]
[1777383084623,50.75,76069.77,0.0,-0.05071,3e-05,8.0631]
[1777383084725,50.75,76063.91,0.0,-0.05086,3e-05,8.08207]
[1777383089726,50.74,76056.15,0.0,-0.05103,3e-05,8.10255]
[1777383094760,50.73,76052.88,0.0,-0.05109,3e-05,8.10946]
[1777383098790,50.73,76034.84,0.0,-0.05157,3e-05,8.16822]
[1777383102070,50.73,76050.7,0.0,-0.05115,3e-05,8.11629]
[1777383103825,50.73,76067.97,0.0,-0.05069,3e-05,8.05982]
[1777383106255,50.73,76065.02,0.0,-0.05077,3e-05,8.06985]
[1777383106855,50.73,76065.02,0.0,-0.05077,3e-05,8.06985]
[1777383108163,50.73,76052.61,0.0,-0.0511,3e-05,8.11023]
[1777383108861,50.73,76054.89,0.0,-0.05103,3e-05,8.10232]
[1777383111362,50.73,76061.25,0.0,-0.05087,3e-05,8.08188]
[1777383111881,50.73,76064.09,0.0,-0.05079,3e-05,8.07281]
[1777383113270,50.73,76062.04,0.0,-0.05085,3e-05,8.07933]
[1777383114075,50.73,76062.04,0.0,-0.05085,3e-05,8.07933]
[1777383114156,50.73,76045.22,0.0,-0.05129,3e-05,8.13413]
[1777383119937,50.73,76045.21,0.0,-0.0513,3e-05,8.13453]
[1777383124986,50.73,76034.1,0.0,-0.0516,3e-05,8.17133]
[1777383127000,50.73,76059.39,0.0,-0.05092,3e-05,8.08796]
[1777383132044,50.73,76041.7,0.0,-0.05138,3e-05,8.14481]
[1777383137080,50.73,76044.84,0.0,-0.05129,3e-05,8.13337]
[1777383138552,50.73,76044.61,0.0,-0.05129,3e-05,8.13387]
[1777383139178,50.73,76044.61,0.0,-0.05129,3e-05,8.13387]
[1777383139969,50.73,76043.91,0.0,-0.05131,3e-05,8.1359]
[1777383140111,50.73,76043.91,0.0,-0.05131,3e-05,8.13565]
[1777383141108,50.73,76060.75,0.0,-0.05086,3e-05,8.08035]
[1777383142808,50.73,76063.96,0.0,-0.05077,3e-05,8.06973]
[1777383143122,50.72,76063.75,0.0,-0.05077,3e-05,8.07027]
[1777383143518,50.72,76063.75,0.0,-0.05077,3e-05,8.07027]
[1777383143605,50.72,76063.75,0.0,-0.05077,3e-05,8.07027]
[1777383144711,50.72,76065.07,0.0,-0.05074,3e-05,8.06583]
[1777383145136,50.72,76064.39,0.0,-0.05075,3e-05,8.06791]
[1777383145943,50.72,76064.39,0.0,-0.05075,3e-05,8.06791]
[1777383146143,50.72,76064.02,0.0,-0.05076,3e-05,8.06898]
[1777383146762,50.72,76064.02,0.0,-0.05076,3e-05,8.06898]
[1777383147130,50.72,76064.02,0.0,-0.05076,3e-05,8.06898]
[1777383147321,50.72,76065.16,0.0,-0.05073,3e-05,8.06511]
[1777383148160,50.72,76065.16,0.0,-0.05073,3e-05,8.06498]
[1777383152188,50.72,76079.73,0.0,-0.05033,3e-05,8.01445]
[1777383154201,50.72,76108.86,0.0,-0.04956,3e-05,7.92024]
[1777383157224,50.72,76130.29,0.0,-0.04901,3e-05,7.8518]
[1777383158062,50.72,76130.29,0.0,-0.04901,3e-05,7.8518]
[1777383158231,50.72,76138.41,0.0,-0.0488,3e-05,7.82604]
[1777383160683,50.73,76156.01,0.0,-0.04835,3e-05,7.77048]
[1777383166289,50.73,76147.48,0.0,-0.04859,3e-05,7.79965]
[1777383171324,50.73,76145.74,0.0,-0.04864,3e-05,7.80682]
[1777383176359,50.74,76148.69,0.0,-0.04858,3e-05,7.79897]
[1777383181158,50.74,76167.98,0.0,-0.0481,3e-05,7.73943]
[1777383183054,50.74,76197.53,0.0,-0.04736,3e-05,7.64641]
[1777383184287,50.75,76197.53,0.0,-0.04736,3e-05,7.64698]
[1777383184437,50.75,76210.91,0.0,-0.04703,2e-05,7.60509]
[1777383185473,50.75,76210.91,0.0,-0.04703,2e-05,7.60509]
[1777383185509,50.75,76202.24,0.0,-0.04725,3e-05,7.63255]
[1777383188454,50.75,76186.32,0.0,-0.04766,3e-05,7.68365]
[1777383193499,50.75,76181.34,0.0,-0.04779,3e-05,7.70098]
[1777383198534,50.76,76178.54,0.0,-0.04788,3e-05,7.71209]
[1777383200149,50.76,76178.54,0.0,-0.04788,3e-05,7.71209]
[1777383200222,50.76,76175.41,0.0,-0.04797,3e-05,7.7229]
[1777383200967,50.76,76175.41,0.0,-0.04797,3e-05,7.7229]
[1777383201010,50.76,76176.26,0.0,-0.04795,3e-05,7.72021]
[1777383206593,50.77,76178.37,0.0,-0.04791,3e-05,7.71575]
[1777383211625,50.77,76170.4,0.0,-0.04811,3e-05,7.74043]
[1777383216660,50.78,76167.3,0.0,-0.04821,3e-05,7.75218]
[1777383221697,50.78,76162.09,0.0,-0.04835,3e-05,7.77041]
[1777383226740,50.78,76133.75,0.0,-0.04909,3e-05,7.86224]
[1777383231769,50.78,76133.69,0.0,-0.0491,3e-05,7.86342]
[1777383235797,50.79,76148.5,0.0,-0.04873,3e-05,7.81681]
[1777383238830,50.79,76165.62,0.0,-0.04829,3e-05,7.76302]
[1777383243865,50.79,76157.06,0.0,-0.04852,3e-05,7.79186]
[1777383244872,50.79,76139.49,0.0,-0.04898,3e-05,7.84826]
[1777383249908,50.8,76141.98,0.0,-0.04892,3e-05,7.84111]
[1777383254943,50.8,76141.34,0.0,-0.04894,3e-05,7.84418]
[1777383259978,50.8,76132.7,0.0,-0.04917,3e-05,7.87273]
[1777383265015,50.8,76138.19,0.0,-0.04904,3e-05,7.85594]
[1777383270049,50.8,76151.29,0.0,-0.04871,3e-05,7.81512]
[1777383272222,50.81,76165.44,0.0,-0.04834,3e-05,7.76787]
[1777383274004,50.81,76165.44,0.0,-0.04834,3e-05,7.76811]
[1777383274068,50.81,76165.44,0.0,-0.04834,3e-05,7.76811]
[1777383274082,50.81,76178.83,0.0,-0.048,3e-05,7.72591]
[1777383276958,50.81,76179.41,0.0,-0.04799,3e-05,7.72442]
[1777383277100,50.81,76178.76,0.0,-0.048,3e-05,7.72644]
[1777383278123,50.81,76178.76,0.0,-0.048,3e-05,7.72644]
[1777383278175,50.81,76179.58,0.0,-0.04798,3e-05,7.72382]
[1777383280784,50.81,76176.84,0.0,-0.04805,3e-05,7.73247]
[1777383281125,50.81,76177.02,0.0,-0.04805,3e-05,7.73187]
[1777383281406,50.81,76177.02,0.0,-0.04805,3e-05,7.73187]
[1777383281998,50.81,76177.02,0.0,-0.04805,3e-05,7.73187]
[1777383282990,50.81,76177.02,0.0,-0.04805,3e-05,7.73185]
[1777383283140,50.81,76172.11,0.0,-0.04817,3e-05,7.74741]
[1777383283772,50.81,76172.11,0.0,-0.04817,3e-05,7.74741]
[1777383284147,50.81,76166.98,0.0,-0.0483,3e-05,7.76367]
[1777383289182,50.81,76166.86,0.0,-0.04832,3e-05,7.76531]
[1777383293210,50.81,76149.4,0.0,-0.04877,3e-05,7.82222]
[1777383298246,50.82,76154.74,0.0,-0.04865,3e-05,7.80641]
[1777383303282,50.82,76147.51,0.0,-0.04884,3e-05,7.83069]
[1777383308315,50.82,76147.75,0.0,-0.04884,3e-05,7.83109]
[1777383313356,50.82,76147.56,0.0,-0.04885,3e-05,7.83257]
[1777383318392,50.83,76146.53,0.0,-0.04889,3e-05,7.83712]
[1777383323427,50.83,76143.01,0.0,-0.04899,3e-05,7.8495]
[1777383328462,50.83,76148.68,0.0,-0.04885,3e-05,7.83236]
[1777383332364,50.83,76148.18,0.0,-0.04887,3e-05,7.83415]
[1777383332425,50.83,76165.8,0.0,-0.0484,3e-05,7.7752]
[1777383334104,50.83,76165.8,0.0,-0.0484,3e-05,7.7752]
[1777383334205,50.83,76164.34,0.0,-0.04843,3e-05,7.77971]
[1777383335586,50.83,76164.34,0.0,-0.04843,3e-05,7.77956]
[1777383335651,50.83,76170.57,0.0,-0.04827,3e-05,7.7596]
[1777383338533,50.83,76191.25,0.0,-0.04775,3e-05,7.69393]
[1777383343569,50.83,76205.14,0.0,-0.0474,3e-05,7.65031]
[1777383346589,50.83,76219.96,0.0,-0.04703,2e-05,7.60417]
[1777383352107,50.84,76227.79,0.0,-0.04684,2e-05,7.58059]
[1777383355661,50.84,76244.73,0.0,-0.04643,2e-05,7.52855]
[1777383359688,50.84,76229.75,0.0,-0.04681,2e-05,7.57629]
[1777383364743,50.84,76207.02,0.0,-0.04738,3e-05,7.64837]
[1777383368773,50.84,76190.44,0.0,-0.0478,3e-05,7.70085]
[1777383373814,50.84,76193.15,0.0,-0.04773,3e-05,7.69231]
[1777383378844,50.84,76179.66,0.0,-0.04807,3e-05,7.73478]
[1777383383880,50.84,76181.75,0.0,-0.04802,3e-05,7.72789]
[1777383387909,50.84,76197.48,0.0,-0.04762,3e-05,7.67797]
[1777383392942,50.84,76201.29,0.0,-0.04751,3e-05,7.66353]
[1777383397977,50.84,76206.94,0.0,-0.04737,3e-05,7.64613]
[1777383402465,50.84,76229.46,0.0,-0.04681,2e-05,7.57591]
[1777383408049,50.85,76228.24,0.0,-0.04685,2e-05,7.58081]
[1777383413084,50.85,76237.8,0.0,-0.04662,2e-05,7.55205]
[1777383418119,50.85,76241.53,0.0,-0.04654,2e-05,7.54157]
[1777383423155,50.85,76256.38,0.0,-0.04618,2e-05,7.49667]
[1777383428189,50.86,76275.08,0.0,-0.04574,2e-05,7.44038]
[1777383430327,50.86,76279.09,0.0,-0.04564,2e-05,7.42842]
[1777383430362,50.86,76287.51,0.0,-0.04544,2e-05,7.4029]
[1777383434250,50.87,76304.26,0.0,-0.04505,2e-05,7.35344]
[1777383438310,50.87,76301.14,0.0,-0.04514,2e-05,7.36465]
[1777383438525,50.87,76301.14,0.0,-0.04514,2e-05,7.36465]
[1777383438326,50.87,76298.62,0.0,-0.0452,2e-05,7.37293]
[1777383439154,50.87,76298.62,0.0,-0.0452,2e-05,7.37293]
[1777383444316,50.88,76297.64,0.0,-0.04525,2e-05,7.37912]
[1777383449350,50.89,76286.14,0.0,-0.04555,2e-05,7.41701]
[1777383453378,50.89,76267.4,0.0,-0.04601,2e-05,7.47401]
[1777383455394,50.89,76282.62,0.0,-0.04564,2e-05,7.42767]
[1777383460429,50.9,76287.1,0.0,-0.04555,2e-05,7.41606]
[1777383465466,50.9,76301.83,0.0,-0.04521,2e-05,7.37311]
[1777383470505,50.91,76311.03,0.0,-0.045,2e-05,7.34706]
[1777383470571,50.91,76317.17,0.0,-0.04486,2e-05,7.32885]
[1777383473549,50.91,76319.06,0.0,-0.04482,2e-05,7.32423]
[1777383474395,50.91,76316.88,0.0,-0.04488,2e-05,7.33149]
[1777383479563,50.92,76318.28,0.0,-0.04488,2e-05,7.33124]
[1777383484601,50.93,76321.62,0.0,-0.04482,2e-05,7.32392]
[1777383489636,50.94,76320.43,0.0,-0.04487,2e-05,7.33045]
[1777383494671,50.94,76310.32,0.0,-0.04513,2e-05,7.364]
[1777383499706,50.95,76307.32,0.0,-0.04522,2e-05,7.37569]
[1777383503182,50.95,76322.56,0.0,-0.04487,2e-05,7.33055]
[1777383508769,50.96,76325.85,0.0,-0.04482,2e-05,7.32388]
[1777383513804,50.97,76318.79,0.0,-0.04499,2e-05,7.34561]
[1777383518840,50.98,76329.4,0.0,-0.04476,2e-05,7.31597]
[1777383523875,50.98,76332.1,0.0,-0.04472,2e-05,7.31069]
[1777383528910,50.99,76325.5,0.0,-0.0449,2e-05,7.33379]
[1777383533394,51.0,76309.34,0.0,-0.0453,2e-05,7.38535]
[1777383536736,51.0,76305.71,0.0,-0.0454,2e-05,7.39795]
[1777383536972,51.0,76299.32,0.0,-0.04556,2e-05,7.41804]
[1777383542006,51.01,76281.32,0.0,-0.04601,2e-05,7.47547]
[1777383546536,51.01,76263.15,0.0,-0.04647,2e-05,7.53302]
[1777383552078,51.01,76266.05,0.0,-0.04641,2e-05,7.52542]
[1777383557112,51.02,76267.8,0.0,-0.04637,2e-05,7.52122]
[1777383558739,51.02,76268.8,0.0,-0.04635,2e-05,7.51836]
[1777383559126,51.02,76269.73,0.0,-0.04633,2e-05,7.51574]
[1777383559745,51.02,76269.73,0.0,-0.04633,2e-05,7.51574]
[1777383560135,51.02,76270.32,0.0,-0.04632,2e-05,7.51417]
[1777383565169,51.02,76274.58,0.0,-0.04622,2e-05,7.50242]
[1777383570206,51.02,76269.06,0.0,-0.04637,2e-05,7.52089]
[1777383572587,51.03,76269.75,0.0,-0.04634,2e-05,7.51643]
[1777383572627,51.03,76297.87,0.0,-0.04566,2e-05,7.42987]
[1777383578261,51.03,76297.73,0.0,-0.04568,2e-05,7.43268]
[1777383582685,51.03,76294.74,0.0,-0.04576,2e-05,7.4431]
[1777383583552,51.04,76293.88,0.0,-0.04578,2e-05,7.44614]
[1777383585089,51.04,76295.32,0.0,-0.04575,2e-05,7.44248]
[1777383585309,51.04,76293.84,0.0,-0.04579,2e-05,7.44742]
[1777383590344,51.04,76297.5,0.0,-0.04572,2e-05,7.43811]
[1777383595380,51.05,76296.73,0.0,-0.04575,2e-05,7.44246]
[1777383600415,51.05,76297.93,0.0,-0.04574,2e-05,7.44064]
[1777383604529,51.06,76280.0,0.0,-0.04619,2e-05,7.49739]
[1777383610503,51.06,76293.85,0.0,-0.04586,2e-05,7.45635]
[1777383611862,51.06,76296.76,0.0,-0.04579,2e-05,7.44774]
[1777383612517,51.06,76297.34,0.0,-0.04578,2e-05,7.44632]
[1777383612847,51.06,76297.34,0.0,-0.04578,2e-05,7.44632]
[1777383613651,51.06,76297.34,0.0,-0.04578,2e-05,7.44632]
[1777383613524,51.06,76296.59,0.0,-0.0458,2e-05,7.44901]
[1777383614530,51.06,76293.55,0.0,-0.04588,2e-05,7.45874]
[1777383619569,51.07,76296.23,0.0,-0.04583,2e-05,7.45226]
[1777383621724,51.07,76299.08,0.0,-0.04576,2e-05,7.44385]
[1777383622591,51.07,76291.31,0.0,-0.04596,2e-05,7.46852]
[1777383627713,51.07,76279.23,0.0,-0.04626,2e-05,7.50701]
[1777383631254,51.08,76264.46,0.0,-0.04663,2e-05,7.55377]
[1777383633613,51.08,76251.44,0.0,-0.04694,2e-05,7.59207]
[1777383638717,51.08,76245.29,0.0,-0.0471,2e-05,7.6117]
[1777383643752,51.08,76258.05,0.0,-0.04678,2e-05,7.57246]
[1777383648786,51.08,76267.69,0.0,-0.04656,2e-05,7.54369]
[1777383651332,51.08,76263.13,0.0,-0.04667,2e-05,7.55803]
[1777383656843,51.09,76256.27,0.0,-0.04685,2e-05,7.58043]
[1777383661879,51.09,76250.66,0.0,-0.04699,2e-05,7.5986]
[1777383666914,51.09,76240.78,0.0,-0.04724,2e-05,7.62979]
[1777383670951,51.09,76258.64,0.0,-0.0468,2e-05,7.57439]
[1777383675977,51.09,76242.92,0.0,-0.04719,2e-05,7.62396]
[1777383681012,51.09,76232.42,0.0,-0.04746,3e-05,7.65691]
[1777383684463,51.09,76192.76,0.0,-0.04845,3e-05,7.78159]
[1777383686109,51.09,76192.76,0.0,-0.04845,3e-05,7.7814]
[1777383691833,51.09,76189.73,0.0,-0.04852,3e-05,7.78997]
[1777383692335,51.09,76188.75,0.0,-0.04853,3e-05,7.79023]
[1777383692684,51.09,76188.75,0.0,-0.04853,3e-05,7.79023]
[1777383692761,51.09,76160.59,0.0,-0.04925,3e-05,7.87956]
[1777383693454,51.09,76138.88,0.0,-0.04981,3e-05,7.94869]
[1777383697130,51.08,76154.85,0.0,-0.04939,3e-05,7.89705]
[1777383702306,51.09,76164.07,0.0,-0.04916,3e-05,7.86783]
[1777383705916,51.09,76183.68,0.0,-0.04866,3e-05,7.80595]
[1777383713252,51.09,76192.98,0.0,-0.04843,3e-05,7.77727]
[1777383714687,51.09,76177.95,0.0,-0.04881,3e-05,7.82517]
[1777383720293,51.09,76176.25,0.0,-0.04886,3e-05,7.83149]
[1777383725329,51.09,76179.03,0.0,-0.0488,3e-05,7.82342]
[1777383730344,51.09,76178.47,0.0,-0.04882,3e-05,7.82585]
[1777383731154,51.09,76182.32,0.0,-0.04872,3e-05,7.81379]
[1777383731415,51.1,76186.36,0.0,-0.04862,3e-05,7.80114]
[1777383736933,51.09,76185.28,0.0,-0.04864,3e-05,7.80345]
[1777383737109,51.09,76185.28,0.0,-0.04864,3e-05,7.80345]
[1777383737556,51.09,76185.28,0.0,-0.04864,3e-05,7.80345]
[1777383737633,51.09,76221.04,0.0,-0.04773,3e-05,7.69034]
[1777383739541,51.09,76221.04,0.0,-0.04773,3e-05,7.69019]
[1777383739615,51.09,76256.5,0.0,-0.04684,2e-05,7.57928]
[1777383740411,51.09,76256.5,0.0,-0.04684,2e-05,7.57928]
[1777383740816,51.09,76255.51,0.0,-0.04687,2e-05,7.58245]
[1777383746506,51.09,76260.22,0.0,-0.04676,2e-05,7.56861]
[1777383751540,51.1,76263.87,0.0,-0.04666,2e-05,7.55557]
[1777383756574,51.1,76251.27,0.0,-0.04698,2e-05,7.59569]
[1777383761612,51.1,76252.12,0.0,-0.04696,2e-05,7.59365]
[1777383766646,51.1,76255.18,0.0,-0.04689,2e-05,7.5848]
[1777383771681,51.1,76257.48,0.0,-0.04684,2e-05,7.57833]
[1777383775813,51.1,76233.49,0.0,-0.04744,3e-05,7.65383]
[1777383780752,51.11,76252.56,0.0,-0.04697,2e-05,7.5945]
[1777383784779,51.11,76234.01,0.0,-0.04743,3e-05,7.6527]
[1777383789817,51.11,76249.83,0.0,-0.04704,2e-05,7.60336]
[1777383794852,51.11,76263.86,0.0,-0.0467,2e-05,7.56052]
[1777383799889,51.11,76273.7,0.0,-0.04646,2e-05,7.53103]
[1777383804926,51.11,76276.16,0.0,-0.04641,2e-05,7.52461]
[1777383809978,51.12,76278.29,0.0,-0.04637,2e-05,7.51934]
[1777383815045,51.12,76277.21,0.0,-0.04639,2e-05,7.52107]
[1777383821056,51.12,76271.4,0.0,-0.04655,2e-05,7.54081]
[1777383826091,51.13,76271.25,0.0,-0.04656,2e-05,7.54232]
[1777383830762,51.13,76274.24,0.0,-0.04649,2e-05,7.53359]
[1777383830797,51.13,76274.24,0.0,-0.04649,2e-05,7.53359]
[1777383830809,51.13,76274.24,0.0,-0.04649,2e-05,7.53359]
[1777383830822,51.13,76282.53,0.0,-0.04628,2e-05,7.50783]
[1777383832655,51.13,76282.53,0.0,-0.04628,2e-05,7.50783]
[1777383832876,51.13,76240.45,0.0,-0.04733,2e-05,7.63881]
[1777383838176,51.13,76238.54,0.0,-0.04737,2e-05,7.64489]
[1777383843213,51.13,76235.25,0.0,-0.04746,3e-05,7.65514]
[1777383848247,51.13,76238.58,0.0,-0.04737,2e-05,7.6446]
[1777383853282,51.13,76243.09,0.0,-0.04726,2e-05,7.63059]
[1777383857311,51.13,76260.33,0.0,-0.04683,2e-05,7.57703]
[1777383862346,51.13,76269.0,0.0,-0.04662,2e-05,7.55052]
[1777383867382,51.13,76278.33,0.0,-0.0464,2e-05,7.52228]
[1777383872417,51.13,76280.2,0.0,-0.04634,2e-05,7.51469]
[1777383877453,51.14,76281.81,0.0,-0.04631,2e-05,7.51052]
[1777383882490,51.14,76279.92,0.0,-0.04637,2e-05,7.51734]
[1777383887521,51.14,76281.24,0.0,-0.04634,2e-05,7.51406]
[1777383890543,51.14,76263.76,0.0,-0.04677,2e-05,7.56869]
[1777383895968,51.14,76252.32,0.0,-0.04706,2e-05,7.60471]
[1777383901234,51.14,76251.07,0.0,-0.04709,2e-05,7.60878]
[1777383902628,51.14,76235.4,0.0,-0.04748,3e-05,7.65784]
[1777383907663,51.14,76238.05,0.0,-0.04741,2e-05,7.6493]
[1777383912698,51.14,76238.19,0.0,-0.04741,2e-05,7.64875]
[1777383917732,51.14,76237.53,0.0,-0.04743,2e-05,7.65066]
[1777383922768,51.14,76238.34,0.0,-0.0474,2e-05,7.64789]
[1777383927803,51.14,76248.1,0.0,-0.04716,2e-05,7.61744]
[1777383932838,51.14,76248.0,0.0,-0.04715,2e-05,7.61531]
[1777383937875,51.14,76256.65,0.0,-0.04694,2e-05,7.58856]
[1777383942908,51.14,76258.43,0.0,-0.04688,2e-05,7.58158]
[1777383947945,51.14,76274.05,0.0,-0.04649,2e-05,7.53185]
[1777383952978,51.13,76285.42,0.0,-0.0462,2e-05,7.49582]
[1777383958014,51.13,76285.19,0.0,-0.0462,2e-05,7.4959]
[1777383962042,51.13,76303.09,0.0,-0.04577,2e-05,7.44095]
[1777383967077,51.14,76302.81,0.0,-0.04578,2e-05,7.44318]
[1777383970601,51.14,76308.98,0.0,-0.04564,2e-05,7.4252]
[1777383971105,51.14,76304.87,0.0,-0.04574,2e-05,7.43814]
[1777383976144,51.14,76299.68,0.0,-0.04588,2e-05,7.45576]
[1777383981180,51.15,76307.88,0.0,-0.04569,2e-05,7.4317]
[1777383984230,51.15,76328.29,0.0,-0.04521,2e-05,7.37022]
[1777383989276,51.15,76327.45,0.0,-0.04525,2e-05,7.3751]
[1777383993489,51.15,76342.33,0.0,-0.04488,2e-05,7.3275]
[1777383998333,51.16,76358.81,0.0,-0.04451,2e-05,7.2801]
[1777384003367,51.16,76367.28,0.0,-0.04431,2e-05,7.25528]
[1777384008403,51.16,76370.22,0.0,-0.04425,2e-05,7.24704]
[1777384010416,51.16,76368.91,0.0,-0.04428,2e-05,7.25066]
[1777384011206,51.16,76368.91,0.0,-0.04428,2e-05,7.25066]
[1777384010505,51.16,76373.16,0.0,-0.04418,2e-05,7.23784]
[1777384013857,51.16,76381.24,0.0,-0.04398,2e-05,7.21219]
[1777384014089,51.17,76386.01,0.0,-0.04389,2e-05,7.20088]
[1777384014988,51.17,76386.01,0.0,-0.04389,2e-05,7.20088]
[1777384015006,51.18,76381.11,0.0,-0.04405,2e-05,7.22197]
[1777384016832,51.19,76357.74,0.0,-0.0446,2e-05,7.293]
[1777384022728,51.19,76359.43,0.0,-0.04457,2e-05,7.28852]
[1777384028551,51.2,76365.74,0.0,-0.04445,2e-05,7.27369]
[1777384031580,51.2,76347.73,0.0,-0.0449,2e-05,7.33102]
[1777384033592,51.21,76364.57,0.0,-0.0445,2e-05,7.28027]
[1777384038627,51.21,76365.23,0.0,-0.0445,2e-05,7.27935]
[1777384043662,51.21,76359.59,0.0,-0.04464,2e-05,7.29762]
[1777384048702,51.21,76372.4,0.0,-0.04434,2e-05,7.25954]
[1777384053732,51.22,76370.75,0.0,-0.04438,2e-05,7.26342]
[1777384058767,51.22,76356.24,0.0,-0.04473,2e-05,7.30853]
[1777384061948,51.22,76360.18,0.0,-0.04464,2e-05,7.29715]
[1777384062015,51.23,76369.13,0.0,-0.04445,2e-05,7.27239]
[1777384063592,51.23,76369.13,0.0,-0.04445,2e-05,7.27239]
[1777384063805,51.23,76371.9,0.0,-0.04438,2e-05,7.26426]
[1777384066832,51.23,76364.91,0.0,-0.04455,2e-05,7.28586]
[1777384066899,51.23,76364.91,0.0,-0.04455,2e-05,7.28586]
[1777384073875,51.23,76362.81,0.0,-0.04461,2e-05,7.29379]
[1777384078910,51.23,76359.49,0.0,-0.0447,2e-05,7.30475]
[1777384083945,51.24,76342.82,0.0,-0.0451,2e-05,7.3561]
[1777384088980,51.24,76338.94,0.0,-0.0452,2e-05,7.3682]
[1777384093248,51.24,76323.59,0.0,-0.04557,2e-05,7.41517]
[1777384099050,51.24,76325.05,0.0,-0.04553,2e-05,7.41036]
[1777384101238,51.24,76303.94,0.0,-0.04604,2e-05,7.47495]
[1777384107106,51.23,76290.15,0.0,-0.04637,2e-05,7.51645]
[1777384112140,51.23,76283.43,0.0,-0.04651,2e-05,7.53344]
[1777384117176,51.23,76285.59,0.0,-0.04645,2e-05,7.52559]
[1777384122211,51.22,76293.64,0.0,-0.04624,2e-05,7.49965]
[1777384127246,51.22,76296.42,0.0,-0.04617,2e-05,7.49025]
[1777384132281,51.22,76291.15,0.0,-0.04629,2e-05,7.50561]
[1777384136309,51.22,76310.31,0.0,-0.04582,2e-05,7.44591]
[1777384141344,51.22,76321.46,0.0,-0.04554,2e-05,7.41148]
[1777384144385,51.22,76337.64,0.0,-0.04516,2e-05,7.36223]
[1777384148413,51.22,76312.84,0.0,-0.04575,2e-05,7.43813]
[1777384154131,51.22,76300.29,0.0,-0.04606,2e-05,7.47627]
[1777384159491,51.22,76297.26,0.0,-0.04612,2e-05,7.48466]
[1777384164528,51.21,76302.65,0.0,-0.04599,2e-05,7.46732]
[1777384170315,51.21,76297.81,0.0,-0.0461,2e-05,7.48187]
[1777384172587,51.21,76238.65,0.0,-0.04754,3e-05,7.6619]
[1777384174030,51.21,76254.27,0.0,-0.04715,2e-05,7.61273]
[1777384179639,51.2,76260.73,0.0,-0.04697,2e-05,7.59056]
[1777384184672,51.2,76257.64,0.0,-0.04703,2e-05,7.59849]
[1777384189706,51.2,76262.59,0.0,-0.0469,2e-05,7.58147]
[1777384194744,51.19,76257.73,0.0,-0.04701,2e-05,7.59491]
[1777384196930,51.19,76272.66,0.0,-0.04663,2e-05,7.54788]
[1777384202126,51.19,76273.28,0.0,-0.04661,2e-05,7.54487]
[1777384208027,51.18,76262.01,0.0,-0.04687,2e-05,7.578]
[1777384213878,51.18,76261.48,0.0,-0.04687,2e-05,7.57746]
[1777384218913,51.17,76262.84,0.0,-0.04682,2e-05,7.57171]
[1777384223948,51.17,76266.32,0.0,-0.04673,2e-05,7.55953]
[1777384228983,51.17,76265.49,0.0,-0.04674,2e-05,7.56071]
[1777384233014,51.16,76288.55,0.0,-0.04615,2e-05,7.48577]
[1777384238467,51.16,76285.79,0.0,-0.04621,2e-05,7.49356]
[1777384244088,51.16,76285.53,0.0,-0.04621,2e-05,7.49361]
[1777384249123,51.16,76282.42,0.0,-0.04628,2e-05,7.50238]
[1777384254157,51.16,76284.11,0.0,-0.04623,2e-05,7.49629]
[1777384259580,51.15,76281.77,0.0,-0.04628,2e-05,7.50275]
[1777384264622,51.15,76275.29,0.0,-0.04643,2e-05,7.52164]
[1777384266243,51.15,76255.19,0.0,-0.04693,2e-05,7.58351]
[1777384271277,51.15,76250.98,0.0,-0.04702,2e-05,7.59588]
[1777384276312,51.15,76242.68,0.0,-0.04723,2e-05,7.62167]
[1777384281349,51.15,76244.77,0.0,-0.04718,2e-05,7.61494]
[1777384286383,51.15,76239.53,0.0,-0.0473,2e-05,7.63101]
[1777384291418,51.15,76238.27,0.0,-0.04732,2e-05,7.63196]
[1777384294440,51.15,76222.01,0.0,-0.04772,3e-05,7.68254]
[1777384295529,51.15,76222.01,0.0,-0.04772,3e-05,7.68254]
[1777384295604,51.14,76221.12,0.0,-0.04774,3e-05,7.68517]
[1777384301493,51.14,76198.48,0.0,-0.0483,3e-05,7.75422]
[1777384302954,51.14,76196.61,0.0,-0.04834,3e-05,7.75991]
[1777384308542,51.14,76203.77,0.0,-0.04815,3e-05,7.7362]
[1777384313585,51.13,76202.01,0.0,-0.04819,3e-05,7.74078]
[1777384318612,51.13,76215.35,0.0,-0.04785,3e-05,7.69809]
[1777384322193,51.13,76217.47,0.0,-0.04779,3e-05,7.69113]
[1777384322639,51.13,76216.61,0.0,-0.04781,3e-05,7.69336]
[1777384324987,51.13,76220.48,0.0,-0.04771,3e-05,7.68032]
[1777384325661,51.13,76220.48,0.0,-0.0477,3e-05,7.67987]
[1777384325754,51.13,76220.48,0.0,-0.0477,3e-05,7.67987]
[1777384326595,51.13,76220.48,0.0,-0.0477,3e-05,7.67987]
[1777384327385,51.13,76212.12,0.0,-0.04791,3e-05,7.70565]
[1777384327675,51.12,76209.65,0.0,-0.04797,3e-05,7.71292]
[1777384328063,51.12,76209.65,0.0,-0.04797,3e-05,7.71292]
[1777384328370,51.12,76209.61,0.0,-0.04797,3e-05,7.71305]
[1777384333718,51.12,76211.92,0.0,-0.04789,3e-05,7.70276]
[1777384339175,51.11,76216.87,0.0,-0.04775,3e-05,7.68487]
[1777384343893,51.11,76213.46,0.0,-0.04782,3e-05,7.69375]
[1777384343915,51.11,76195.81,0.0,-0.04826,3e-05,7.74885]
[1777384349246,51.1,76189.0,0.0,-0.04842,3e-05,7.76931]
[1777384354863,51.1,76176.65,0.0,-0.04871,3e-05,7.80439]
[1777384359909,51.1,76177.85,0.0,-0.04867,3e-05,7.79914]
[1777384364934,51.09,76183.85,0.0,-0.04851,3e-05,7.77896]
[1777384369969,51.09,76174.22,0.0,-0.04875,3e-05,7.80837]
[1777384375003,51.09,76177.46,0.0,-0.04865,3e-05,7.79682]
[1777384380043,51.08,76175.95,0.0,-0.04868,3e-05,7.80039]
[1777384385079,51.08,76169.87,0.0,-0.04883,3e-05,7.81844]
[1777384386950,51.08,76170.77,0.0,-0.0488,3e-05,7.81531]
[1777384387091,51.08,76173.89,0.0,-0.04872,3e-05,7.80513]
[1777384387923,51.08,76173.89,0.0,-0.04872,3e-05,7.80513]
[1777384388097,51.08,76174.6,0.0,-0.0487,3e-05,7.80263]
[1777384393133,51.08,76157.54,0.0,-0.04913,3e-05,7.85568]
[1777384394879,51.07,76152.54,0.0,-0.04926,3e-05,7.87132]
[1777384395147,51.07,76152.32,0.0,-0.04926,3e-05,7.87168]
[1777384399598,51.07,76135.63,0.0,-0.04968,3e-05,7.92317]
[1777384405220,51.07,76134.89,0.0,-0.04968,3e-05,7.92376]
[1777384409667,51.06,76114.75,0.0,-0.05021,3e-05,7.98817]
[1777384415290,51.06,76116.96,0.0,-0.05013,3e-05,7.97759]
[1777384420326,51.06,76111.86,0.0,-0.05025,3e-05,7.99342]
[1777384425386,51.06,76103.83,0.0,-0.05046,3e-05,8.01854]
[1777384430420,51.06,76096.44,0.0,-0.05065,3e-05,8.04157]
[1777384435474,51.05,76103.28,0.0,-0.05046,3e-05,8.01835]
[1777384441504,51.05,76095.75,0.0,-0.05065,3e-05,8.04118]
[1777384443512,51.05,76078.1,0.0,-0.05111,3e-05,8.09809]
[1777384447539,51.04,76093.93,0.0,-0.05067,3e-05,8.04416]
[1777384452576,51.04,76091.75,0.0,-0.05072,3e-05,8.04968]
[1777384457609,51.04,76091.53,0.0,-0.05071,3e-05,8.04912]
[1777384462645,51.03,76103.08,0.0,-0.0504,3e-05,8.01087]
[1777384465736,51.03,76105.32,0.0,-0.05034,3e-05,8.00335]
[1777384465778,51.03,76102.24,0.0,-0.05042,3e-05,8.01316]
[1777384466111,51.03,76102.24,0.0,-0.05042,3e-05,8.01316]
[1777384466675,51.03,76102.24,0.0,-0.05041,3e-05,8.01258]
[1777384467039,51.03,76102.24,0.0,-0.05041,3e-05,8.01258]
[1777384467680,51.03,76095.89,0.0,-0.05058,3e-05,8.03252]
[1777384472715,51.03,76100.29,0.0,-0.05044,3e-05,8.01428]
[1777384477749,51.02,76105.18,0.0,-0.05028,3e-05,7.99576]
[1777384482792,51.01,76104.49,0.0,-0.05028,3e-05,7.99512]
[1777384487822,51.01,76102.26,0.0,-0.05032,3e-05,7.99938]
[1777384492857,51.0,76104.79,0.0,-0.05023,3e-05,7.98835]
[1777384497892,50.99,76107.34,0.0,-0.05014,3e-05,7.97731]
[1777384502927,50.99,76106.25,0.0,-0.05014,3e-05,7.97811]
[1777384504285,50.99,76106.25,0.0,-0.05014,3e-05,7.97811]
[1777384504370,50.98,76104.54,0.0,-0.05019,3e-05,7.98306]
[1777384508948,50.98,76106.7,0.0,-0.05011,3e-05,7.97384]
[1777384509045,50.98,76090.78,0.0,-0.05053,3e-05,8.02476]
[1777384510818,50.98,76090.78,0.0,-0.05053,3e-05,8.02476]
[1777384511677,50.98,76085.97,0.0,-0.05065,3e-05,8.03972]
[1777384514315,50.97,76062.13,0.0,-0.05126,3e-05,8.11461]
[1777384515791,50.97,76062.13,0.0,-0.05126,3e-05,8.11461]
[1777384515872,50.96,76060.56,0.0,-0.05127,3e-05,8.11573]
[1777384518080,50.96,76061.49,0.0,-0.05124,3e-05,8.11234]
[1777384518867,50.96,76061.49,0.0,-0.05124,3e-05,8.11234]
[1777384518138,50.96,76063.31,0.0,-0.05119,3e-05,8.10605]
[1777384519042,50.96,76063.31,0.0,-0.05119,3e-05,8.10569]
[1777384522503,50.95,76042.1,0.0,-0.05174,3e-05,8.17315]
[1777384524216,50.95,76024.51,0.0,-0.05221,3e-05,8.23012]
[1777384530531,50.94,76034.45,0.0,-0.05192,3e-05,8.19488]
[1777384536562,50.94,76031.49,0.0,-0.05198,3e-05,8.20137]
[1777384541969,50.94,76028.54,0.0,-0.05206,3e-05,8.21015]
[1777384547841,50.94,76029.15,0.0,-0.05204,3e-05,8.20754]
[1777384553817,50.94,76016.07,0.0,-0.05238,3e-05,8.24964]
[1777384553856,50.94,76013.73,0.0,-0.05245,3e-05,8.25718]
[1777384554340,50.94,76013.73,0.0,-0.05245,3e-05,8.25718]
[1777384554925,50.93,76036.43,0.0,-0.05182,3e-05,8.18147]
[1777384555623,50.93,76036.43,0.0,-0.05182,3e-05,8.18147]
[1777384555833,50.93,76058.82,0.0,-0.05121,3e-05,8.10732]
[1777384556429,50.93,76058.82,0.0,-0.05121,3e-05,8.10732]
[1777384556589,50.93,76058.82,0.0,-0.05121,3e-05,8.10732]
[1777384562497,50.93,76050.19,0.0,-0.05142,3e-05,8.13273]
[1777384571411,50.92,76040.56,0.0,-0.05165,3e-05,8.16055]
[1777384576447,50.91,76036.75,0.0,-0.05174,3e-05,8.17115]
[1777384581481,50.91,76038.69,0.0,-0.05167,3e-05,8.16295]
[1777384586517,50.9,76035.23,0.0,-0.05175,3e-05,8.17245]
[1777384591551,50.9,76037.75,0.0,-0.05165,3e-05,8.15964]
[1777384596587,50.89,76039.28,0.0,-0.0516,3e-05,8.15291]
[1777384601621,50.89,76037.66,0.0,-0.05163,3e-05,8.15656]
[1777384606657,50.89,76039.37,0.0,-0.05157,3e-05,8.14925]
[1777384611692,50.88,76045.05,0.0,-0.0514,3e-05,8.12911]
[1777384616731,50.88,76041.76,0.0,-0.05148,3e-05,8.13837]
[1777384619894,50.88,76043.47,0.0,-0.05143,3e-05,8.13214]
[1777384619901,50.88,76062.79,0.0,-0.05091,3e-05,8.06878]
[1777384622784,50.88,76081.86,0.0,-0.0504,3e-05,8.00636]
[1777384623787,50.88,76098.99,0.0,-0.04995,3e-05,7.95094]
[1777384625053,50.88,76098.99,0.0,-0.04995,3e-05,7.95094]
[1777384625803,50.87,76127.83,0.0,-0.04919,3e-05,7.85755]
[1777384630838,50.87,76141.03,0.0,-0.04884,3e-05,7.81423]
[1777384635873,50.87,76148.52,0.0,-0.04864,3e-05,7.78935]
[1777384640922,50.87,76150.61,0.0,-0.04858,3e-05,7.7817]
[1777384645944,50.86,76145.16,0.0,-0.04871,3e-05,7.79799]
[1777384650978,50.86,76147.53,0.0,-0.04864,3e-05,7.78942]
[1777384656013,50.86,76137.44,0.0,-0.04888,3e-05,7.81785]
[1777384661049,50.86,76139.17,0.0,-0.04882,3e-05,7.8111]
[1777384666085,50.85,76140.14,0.0,-0.04879,3e-05,7.80681]
[1777384671543,50.85,76141.67,0.0,-0.04874,3e-05,7.80054]
[1777384677162,50.85,76142.38,0.0,-0.04871,3e-05,7.79719]
[1777384682200,50.84,76140.52,0.0,-0.04875,3e-05,7.80208]
[1777384687237,50.84,76142.58,0.0,-0.04869,3e-05,7.79446]
[1777384692273,50.84,76136.04,0.0,-0.04885,3e-05,7.81437]
[1777384697309,50.84,76132.06,0.0,-0.04894,3e-05,7.82588]
[1777384702343,50.83,76145.07,0.0,-0.0486,3e-05,7.78321]
[1777384707383,50.83,76150.57,0.0,-0.04845,3e-05,7.76488]
[1777384712420,50.83,76155.43,0.0,-0.04831,3e-05,7.74606]
[1777384717452,50.83,76154.9,0.0,-0.04832,3e-05,7.74715]
[1777384722492,50.83,76156.56,0.0,-0.04827,3e-05,7.74127]
[1777384727523,50.82,76159.72,0.0,-0.04819,3e-05,7.73074]
[1777384732557,50.82,76160.71,0.0,-0.04816,3e-05,7.72714]
[1777384737592,50.82,76159.24,0.0,-0.04819,3e-05,7.73137]
[1777384740949,50.82,76159.13,0.0,-0.04819,3e-05,7.73153]
[1777384741002,50.82,76173.84,0.0,-0.04782,3e-05,7.68485]
[1777384742054,50.82,76173.84,0.0,-0.04782,3e-05,7.68485]
[1777384742074,50.82,76185.94,0.0,-0.04751,3e-05,7.64663]
[1777384747664,50.82,76187.18,0.0,-0.04748,3e-05,7.64306]
[1777384751385,50.82,76178.39,0.0,-0.04771,3e-05,7.67086]
[1777384752110,50.82,76167.98,0.0,-0.04797,3e-05,7.70373]
[1777384757735,50.82,76164.55,0.0,-0.04805,3e-05,7.71418]
[1777384762769,50.82,76160.6,0.0,-0.04815,3e-05,7.72615]
[1777384767805,50.82,76159.29,0.0,-0.04818,3e-05,7.72975]
[1777384772839,50.82,76162.41,0.0,-0.04808,3e-05,7.71674]
[1777384777874,50.82,76165.08,0.0,-0.04801,3e-05,7.70784]
[1777384782908,50.82,76169.27,0.0,-0.0479,3e-05,7.69423]
[1777384787945,50.82,76169.13,0.0,-0.0479,3e-05,7.69447]
[1777384792981,50.82,76169.66,0.0,-0.04789,3e-05,7.6926]
[1777384797085,50.81,76170.5,0.0,-0.04786,3e-05,7.68983]
[1777384797099,50.81,76167.07,0.0,-0.04795,3e-05,7.70064]
[1777384798452,50.81,76167.07,0.0,-0.04795,3e-05,7.70059]
[1777384799021,50.81,76164.78,0.0,-0.04801,3e-05,7.70778]
[1777384803708,50.81,76165.45,0.0,-0.04799,3e-05,7.70538]
[1777384807081,50.81,76138.3,0.0,-0.04868,3e-05,7.79133]
[1777384812116,50.81,76135.25,0.0,-0.04875,3e-05,7.79992]
[1777384817152,50.81,76134.75,0.0,-0.04875,3e-05,7.80039]
[1777384822186,50.8,76134.92,0.0,-0.04874,3e-05,7.79873]
[1777384827221,50.8,76122.83,0.0,-0.04904,3e-05,7.83621]
[1777384832255,50.8,76131.72,0.0,-0.04879,3e-05,7.80388]
[1777384837291,50.8,76130.78,0.0,-0.04881,3e-05,7.80585]
[1777384842772,50.79,76116.1,0.0,-0.04918,3e-05,7.85145]
[1777384848369,50.79,76119.0,0.0,-0.04909,3e-05,7.84079]
[1777384853405,50.79,76122.13,0.0,-0.049,3e-05,7.82951]
[1777384858441,50.78,76127.89,0.0,-0.04884,3e-05,7.8099]
[1777384863901,50.78,76132.87,0.0,-0.04871,3e-05,7.79313]
[1777384869518,50.78,76124.53,0.0,-0.04891,3e-05,7.81862]
[1777384874555,50.78,76116.26,0.0,-0.04912,3e-05,7.844]
[1777384878583,50.77,76098.89,0.0,-0.04956,3e-05,7.89881]
[1777384883621,50.77,76098.18,0.0,-0.04957,3e-05,7.8993]
[1777384888656,50.76,76098.82,0.0,-0.04953,3e-05,7.89519]
[1777384893690,50.76,76105.32,0.0,-0.04934,3e-05,7.87013]
[1777384898726,50.76,76098.95,0.0,-0.04949,3e-05,7.88927]
[1777384901762,50.76,76095.56,0.0,-0.04958,3e-05,7.8996]
[1777384905775,50.75,76072.49,0.0,-0.05017,3e-05,7.97233]
[1777384907353,50.75,76072.07,0.0,-0.05018,3e-05,7.97325]
[1777384913271,50.74,76078.61,0.0,-0.04998,3e-05,7.94945]
[1777384914197,50.74,76078.61,0.0,-0.04998,3e-05,7.94945]
[1777384916132,50.74,76083.34,0.0,-0.04985,3e-05,7.93336]
[1777384916168,50.74,76099.16,0.0,-0.04943,3e-05,7.882]
[1777384919874,50.74,76081.99,0.0,-0.04987,3e-05,7.93602]
[1777384924909,50.73,76082.22,0.0,-0.04985,3e-05,7.93323]
[1777384927669,50.73,76071.7,0.0,-0.05012,3e-05,7.96646]
[1777384927930,50.73,76067.78,0.0,-0.05022,3e-05,7.97871]
[1777384932964,50.72,76067.61,0.0,-0.05021,3e-05,7.97687]
[1777384938001,50.72,76060.44,0.0,-0.05038,3e-05,7.99771]
[1777384943037,50.71,76057.02,0.0,-0.05045,3e-05,8.00622]
[1777384948078,50.7,76054.09,0.0,-0.05051,3e-05,8.01315]
[1777384950223,50.7,76049.76,0.0,-0.05062,3e-05,8.0267]
[1777384950234,50.7,76029.8,0.0,-0.05115,3e-05,8.09136]
[1777384953159,50.7,76015.9,0.0,-0.0515,3e-05,8.13363]
[1777384955608,50.7,75997.25,0.0,-0.052,3e-05,8.19382]
[1777384956139,50.7,75993.94,0.0,-0.05208,3e-05,8.20428]
[1777384961174,50.69,75993.21,0.0,-0.05209,3e-05,8.20455]
[1777384966209,50.69,76004.17,0.0,-0.05177,3e-05,8.16645]
[1777384968529,50.68,76016.21,0.0,-0.05144,3e-05,8.12614]
[1777384969231,50.68,76022.27,0.0,-0.05127,3e-05,8.10595]
[1777384970292,50.68,76041.41,0.0,-0.05076,3e-05,8.04301]
[1777384976279,50.68,76050.94,0.0,-0.0505,3e-05,8.01113]
[1777384981320,50.68,76054.03,0.0,-0.05041,3e-05,8.00074]
[1777384986350,50.68,76054.8,0.0,-0.05039,3e-05,7.99804]
[1777384991385,50.68,76061.14,0.0,-0.05022,3e-05,7.97737]
[1777384996420,50.68,76067.42,0.0,-0.05006,3e-05,7.95712]
[1777385000451,50.68,76051.0,0.0,-0.05049,3e-05,8.01062]
[1777385005482,50.68,76052.89,0.0,-0.05044,3e-05,8.00431]
[1777385010518,50.68,76066.59,0.0,-0.05008,3e-05,7.95972]
[1777385015558,50.68,76058.43,0.0,-0.05028,3e-05,7.9836]
[1777385020592,50.68,76062.67,0.0,-0.05017,3e-05,7.9697]
[1777385025627,50.68,76066.09,0.0,-0.05008,3e-05,7.95862]
[1777385031153,50.68,76064.49,0.0,-0.05012,3e-05,7.96379]
[1777385036705,50.68,76075.91,0.0,-0.04982,3e-05,7.92678]
[1777385040735,50.68,76096.06,0.0,-0.04929,3e-05,7.86191]
[1777385043991,50.68,76104.29,0.0,-0.04907,3e-05,7.83492]
[1777385044337,50.68,76107.02,0.0,-0.049,3e-05,7.82571]
[1777385046845,50.68,76112.25,0.0,-0.04886,3e-05,7.80872]
[1777385050805,50.68,76130.21,0.0,-0.04839,3e-05,7.75053]
[1777385055839,50.67,76117.4,0.0,-0.04872,3e-05,7.79102]
[1777385058028,50.67,76114.03,0.0,-0.0488,3e-05,7.80167]
[1777385058038,50.67,76095.0,0.0,-0.0493,3e-05,7.86245]
[1777385059182,50.67,76095.0,0.0,-0.0493,3e-05,7.86245]
[1777385059268,50.67,76088.07,0.0,-0.04947,3e-05,7.88452]
[1777385059909,50.67,76088.07,0.0,-0.04947,3e-05,7.88452]
[1777385060000,50.67,76083.98,0.0,-0.04958,3e-05,7.89743]
[1777385065912,50.67,76070.6,0.0,-0.04993,3e-05,7.94109]
[1777385070948,50.67,76070.07,0.0,-0.04995,3e-05,7.94294]
[1777385075981,50.67,76068.41,0.0,-0.04998,3e-05,7.94577]
[1777385081017,50.67,76069.82,0.0,-0.04994,3e-05,7.9413]
[1777385086055,50.67,76074.43,0.0,-0.04982,3e-05,7.92646]
[1777385091825,50.67,76073.64,0.0,-0.04984,3e-05,7.92916]
[1777385097128,50.67,76072.52,0.0,-0.04988,3e-05,7.93303]
[1777385102165,50.67,76067.6,0.0,-0.05001,3e-05,7.94899]
[1777385106193,50.67,76085.14,0.0,-0.04954,3e-05,7.89154]
[1777385111228,50.67,76078.19,0.0,-0.04972,3e-05,7.91341]
[1777385116263,50.67,76077.93,0.0,-0.04971,3e-05,7.91238]
[1777385121298,50.66,76080.13,0.0,-0.04964,3e-05,7.90385]
[1777385126333,50.66,76076.83,0.0,-0.04971,3e-05,7.9127]
[1777385131368,50.66,76072.87,0.0,-0.0498,3e-05,7.92222]
[1777385134811,50.65,76078.52,0.0,-0.04964,3e-05,7.90278]
[1777385135396,50.65,76081.42,0.0,-0.04956,3e-05,7.89305]
[1777385138418,50.65,76097.84,0.0,-0.04912,3e-05,7.8392]
[1777385140431,50.65,76117.7,0.0,-0.0486,3e-05,7.7751]
[1777385145467,50.65,76106.67,0.0,-0.04888,3e-05,7.80969]
[1777385150504,50.65,76098.57,0.0,-0.04909,3e-05,7.83476]
[1777385155539,50.64,76104.35,0.0,-0.04893,3e-05,7.81506]
[1777385160574,50.64,76115.12,0.0,-0.04864,3e-05,7.77974]
[1777385165578,50.64,76116.69,0.0,-0.0486,3e-05,7.77418]
[1777385169475,50.64,76136.7,0.0,-0.04808,3e-05,7.71003]
[1777385175133,50.64,76123.75,0.0,-0.04841,3e-05,7.75097]
[1777385181429,50.64,76128.04,0.0,-0.0483,3e-05,7.73695]
[1777385186771,50.64,76134.79,0.0,-0.04812,3e-05,7.71507]
[1777385191806,50.64,76147.55,0.0,-0.04778,3e-05,7.67202]
[1777385196840,50.64,76144.99,0.0,-0.04785,3e-05,7.68036]
[1777385201875,50.64,76143.92,0.0,-0.04788,3e-05,7.684]
[1777385206912,50.64,76134.25,0.0,-0.04813,3e-05,7.71478]
[1777385211945,50.64,76131.48,0.0,-0.0482,3e-05,7.72342]
[1777385216980,50.64,76145.65,0.0,-0.04783,3e-05,7.67834]
[1777385222015,50.64,76143.68,0.0,-0.04788,3e-05,7.68458]
[1777385227049,50.64,76150.4,0.0,-0.04771,3e-05,7.66339]
[1777385230146,50.64,76152.24,0.0,-0.04767,3e-05,7.65767]
[1777385230233,50.64,76152.34,0.0,-0.04767,3e-05,7.65742]
[1777385235555,50.64,76145.03,0.0,-0.04785,3e-05,7.68083]
[1777385236906,50.64,76145.03,0.0,-0.04785,3e-05,7.68085]
[1777385237120,50.64,76145.54,0.0,-0.04784,3e-05,7.67925]
[1777385242154,50.64,76138.03,0.0,-0.04803,3e-05,7.70308]
[1777385247190,50.64,76127.22,0.0,-0.04831,3e-05,7.73722]
[1777385252225,50.64,76130.31,0.0,-0.04821,3e-05,7.72435]
[1777385255348,50.64,76134.39,0.0,-0.0481,3e-05,7.71124]
[1777385255369,50.64,76139.14,0.0,-0.04798,3e-05,7.69608]
[1777385258201,50.64,76147.34,0.0,-0.04777,3e-05,7.67003]
[1777385261106,50.64,76169.55,0.0,-0.04721,3e-05,7.59931]
[1777385267203,50.63,76163.35,0.0,-0.04735,3e-05,7.61783]
[1777385273380,50.63,76148.56,0.0,-0.04773,3e-05,7.66454]
[1777385278412,50.63,76142.94,0.0,-0.04786,3e-05,7.68064]
[1777385283450,50.62,76134.9,0.0,-0.04805,3e-05,7.70429]
[1777385285058,50.62,76133.56,0.0,-0.04808,3e-05,7.70856]
[1777385285470,50.62,76121.51,0.0,-0.04839,3e-05,7.7465]
[1777385290509,50.62,76115.76,0.0,-0.04853,3e-05,7.76356]
[1777385295541,50.62,76113.03,0.0,-0.04858,3e-05,7.77045]
[1777385300576,50.61,76113.3,0.0,-0.04857,3e-05,7.76878]
[1777385302240,50.61,76113.04,0.0,-0.04858,3e-05,7.76946]
[1777385307625,50.61,76121.72,0.0,-0.04835,3e-05,7.74095]
[1777385312659,50.61,76112.99,0.0,-0.04855,3e-05,7.76565]
[1777385317699,50.61,76107.16,0.0,-0.0487,3e-05,7.78357]
[1777385322730,50.61,76104.88,0.0,-0.04875,3e-05,7.79]
[1777385327767,50.6,76094.7,0.0,-0.04899,3e-05,7.82018]
[1777385332802,50.6,76091.57,0.0,-0.04906,3e-05,7.82865]
[1777385337837,50.59,76098.0,0.0,-0.04889,3e-05,7.80681]
[1777385342871,50.59,76098.52,0.0,-0.04886,3e-05,7.80406]
[1777385347910,50.59,76096.05,0.0,-0.04892,3e-05,7.81085]
[1777385352946,50.59,76097.01,0.0,-0.04888,3e-05,7.80661]
[1777385354356,50.59,76097.01,0.0,-0.04888,3e-05,7.80661]
[1777385357129,50.58,76113.88,0.0,-0.04844,3e-05,7.75171]
[1777385363016,50.58,76101.5,0.0,-0.04875,3e-05,7.79045]
[1777385367129,50.58,76101.34,0.0,-0.04875,3e-05,7.79019]
[1777385367183,50.58,76101.05,0.0,-0.04876,3e-05,7.79112]
[1777385367929,50.58,76101.05,0.0,-0.04876,3e-05,7.79112]
[1777385368659,50.58,76100.39,0.0,-0.04878,3e-05,7.79328]
[1777385369135,50.58,76100.39,0.0,-0.04878,3e-05,7.79328]
[1777385369201,50.58,76095.01,0.0,-0.04892,3e-05,7.81057]
[1777385370065,50.58,76095.01,0.0,-0.04892,3e-05,7.8108]
[1777385371080,50.58,76078.19,0.0,-0.04934,3e-05,7.86254]
[1777385376558,50.58,76084.03,0.0,-0.0492,3e-05,7.8444]
[1777385382154,50.58,76083.71,0.0,-0.04921,3e-05,7.8462]
[1777385387397,50.59,76086.35,0.0,-0.04915,3e-05,7.83866]
[1777385393230,50.59,76071.9,0.0,-0.04954,3e-05,7.88628]
[1777385398409,50.59,76072.37,0.0,-0.04953,3e-05,7.88516]
[1777385404308,50.59,76087.23,0.0,-0.04915,3e-05,7.83838]
[1777385406775,50.59,76070.55,0.0,-0.04959,3e-05,7.89259]
[1777385408336,50.59,76050.01,0.0,-0.05013,3e-05,7.95932]
[1777385410761,50.59,76070.34,0.0,-0.04959,3e-05,7.89342]
[1777385413388,50.59,76085.84,0.0,-0.04919,3e-05,7.84382]
[1777385418415,50.6,76083.27,0.0,-0.04927,3e-05,7.85311]
[1777385423450,50.6,76082.55,0.0,-0.04929,3e-05,7.85641]
[1777385428652,50.6,76075.26,0.0,-0.04949,3e-05,7.88061]
[1777385434527,50.6,76081.8,0.0,-0.04931,3e-05,7.85794]
[1777385439562,50.61,76082.15,0.0,-0.04931,3e-05,7.85769]
[1777385444598,50.61,76076.41,0.0,-0.04947,3e-05,7.87713]
[1777385449633,50.61,76078.84,0.0,-0.04941,3e-05,7.87013]
[1777385454723,50.61,76079.09,0.0,-0.04941,3e-05,7.87003]
[1777385460439,50.61,76075.95,0.0,-0.0495,3e-05,7.88117]
[1777385462983,50.62,76060.89,0.0,-0.0499,3e-05,7.93035]
[1777385464737,50.62,76040.87,0.0,-0.05043,3e-05,7.99561]
[1777385469773,50.62,76045.54,0.0,-0.0503,3e-05,7.98019]
[1777385474819,50.62,76038.4,0.0,-0.05049,3e-05,8.00339]
[1777385479854,50.61,76043.08,0.0,-0.05037,3e-05,7.98801]
[1777385484888,50.61,76043.6,0.0,-0.05035,3e-05,7.98623]
[1777385489924,50.61,76035.91,0.0,-0.05056,3e-05,8.01119]
[1777385494960,50.61,76044.65,0.0,-0.05031,3e-05,7.97987]
[1777385499994,50.61,76051.8,0.0,-0.05012,3e-05,7.95691]
[1777385505029,50.62,76045.22,0.0,-0.0503,3e-05,7.97856]
[1777385510064,50.62,76039.82,0.0,-0.05044,3e-05,7.99625]
[1777385515781,50.62,76036.62,0.0,-0.05053,3e-05,8.0066]
[1777385521798,50.61,76038.78,0.0,-0.05047,3e-05,7.99935]
[1777385527624,50.62,76046.12,0.0,-0.05027,3e-05,7.97564]
[1777385533337,50.62,76040.52,0.0,-0.05042,3e-05,7.9939]
[1777385539270,50.62,76043.71,0.0,-0.05034,3e-05,7.98352]
[1777385544303,50.62,76042.21,0.0,-0.05038,3e-05,7.98828]
[1777385549339,50.61,76052.94,0.0,-0.05009,3e-05,7.95325]
[1777385554373,50.62,76058.63,0.0,-0.04993,3e-05,7.93227]
[1777385559407,50.62,76060.3,0.0,-0.04989,3e-05,7.9272]
[1777385564448,50.62,76057.66,0.0,-0.04996,3e-05,7.93624]
[1777385569478,50.62,76052.92,0.0,-0.05009,3e-05,7.952]
[1777385574514,50.62,76051.75,0.0,-0.05012,3e-05,7.9561]
[1777385579666,50.62,76054.09,0.0,-0.05006,3e-05,7.94883]
[1777385579691,50.62,76069.43,0.0,-0.04966,3e-05,7.89924]
[1777385582571,50.62,76084.45,0.0,-0.04927,3e-05,7.85139]
[1777385588046,50.62,76075.93,0.0,-0.0495,3e-05,7.87992]
[1777385593647,50.63,76077.84,0.0,-0.04946,3e-05,7.87493]
[1777385598683,50.63,76081.35,0.0,-0.04938,3e-05,7.86472]
[1777385600813,50.63,76060.72,0.0,-0.04992,3e-05,7.93182]
[1777385606742,50.63,76057.98,0.0,-0.05,3e-05,7.94117]
[1777385611777,50.63,76062.5,0.0,-0.04986,3e-05,7.92407]
[1777385616813,50.63,76068.44,0.0,-0.04971,3e-05,7.90527]
[1777385621850,50.63,76063.61,0.0,-0.04984,3e-05,7.92137]
[1777385626885,50.64,76064.79,0.0,-0.04982,3e-05,7.91803]
[1777385631924,50.64,76061.65,0.0,-0.0499,3e-05,7.92864]
[1777385635952,50.64,76046.02,0.0,-0.05032,3e-05,7.97963]
[1777385636659,50.64,76046.02,0.0,-0.05032,3e-05,7.97963]
[1777385636959,50.64,76034.43,0.0,-0.05063,3e-05,8.01741]
[1777385637668,50.64,76034.43,0.0,-0.05063,3e-05,8.01741]
[1777385637965,50.64,76033.46,0.0,-0.05065,3e-05,8.02051]
[1777385639120,50.64,76033.46,0.0,-0.05065,3e-05,8.02051]
[1777385639980,50.64,76031.56,0.0,-0.0507,3e-05,8.02656]
[1777385643210,50.64,76029.6,0.0,-0.05075,3e-05,8.03268]
[1777385643334,50.64,76029.6,0.0,-0.05075,3e-05,8.03268]
[1777385650060,50.63,76020.58,0.0,-0.05099,3e-05,8.06144]
[1777385655094,50.63,76023.84,0.0,-0.05089,3e-05,8.04999]
[1777385660138,50.63,76030.57,0.0,-0.05071,3e-05,8.02732]
[1777385662697,50.63,76024.58,0.0,-0.05087,3e-05,8.04668]
[1777385663151,50.63,76026.66,0.0,-0.05081,3e-05,8.03973]
[1777385668187,50.63,76037.39,0.0,-0.05052,3e-05,8.00414]
[1777385671208,50.63,76049.88,0.0,-0.05017,3e-05,7.9607]
[1777385676244,50.63,76040.21,0.0,-0.05043,3e-05,7.99217]
[1777385681277,50.63,76040.21,0.0,-0.05043,3e-05,7.9919]
[1777385686718,50.63,76042.27,0.0,-0.05037,3e-05,7.98496]
[1777385691920,50.63,76052.09,0.0,-0.05011,3e-05,7.95287]
[1777385697389,50.63,76048.99,0.0,-0.05019,3e-05,7.96303]
[1777385703269,50.63,76049.01,0.0,-0.05019,3e-05,7.96288]
[1777385712495,50.63,76057.85,0.0,-0.04996,3e-05,7.93507]
[1777385717529,50.63,76050.27,0.0,-0.05017,3e-05,7.9602]
[1777385722110,50.63,76032.02,0.0,-0.05066,3e-05,8.02061]
[1777385727605,50.63,76029.78,0.0,-0.05071,3e-05,8.02725]
[1777385733247,50.63,76024.32,0.0,-0.05085,3e-05,8.04298]
[1777385734088,50.63,76016.77,0.0,-0.05105,3e-05,8.06794]
[1777385734177,50.63,76016.77,0.0,-0.05105,3e-05,8.06794]
[1777385734218,50.63,76008.58,0.0,-0.05128,3e-05,8.09501]
[1777385734814,50.63,76008.58,0.0,-0.05128,3e-05,8.09501]
[1777385735289,50.63,76005.34,0.0,-0.05137,3e-05,8.1058]
[1777385735657,50.63,76005.34,0.0,-0.05137,3e-05,8.1058]
[1777385735697,50.63,76005.5,0.0,-0.05136,3e-05,8.1054]
[1777385740211,50.63,76007.85,0.0,-0.0513,3e-05,8.09798]
[1777385740283,50.63,76007.69,0.0,-0.05131,3e-05,8.09857]
[1777385741118,50.63,76007.69,0.0,-0.05131,3e-05,8.09857]
[1777385741402,50.63,76007.69,0.0,-0.05131,3e-05,8.09864]
[1777385741713,50.63,76007.69,0.0,-0.05131,3e-05,8.09864]
[1777385741815,50.63,75989.85,0.0,-0.05179,3e-05,8.15742]
[1777385743045,50.63,75989.85,0.0,-0.05179,3e-05,8.15742]
[1777385743301,50.63,75989.85,0.0,-0.05179,3e-05,8.15742]
[1777385743327,50.63,75995.61,0.0,-0.05163,3e-05,8.13845]
[1777385743897,50.63,75995.61,0.0,-0.05163,3e-05,8.13845]
[1777385743995,50.63,76000.58,0.0,-0.0515,3e-05,8.12208]
[1777385745667,50.63,76000.58,0.0,-0.0515,3e-05,8.12211]
[1777385745730,50.64,76001.42,0.0,-0.05148,3e-05,8.11937]
[1777385747451,50.64,75999.42,0.0,-0.05153,3e-05,8.12598]
[1777385748137,50.64,75999.42,0.0,-0.05153,3e-05,8.12598]
[1777385748838,50.64,75993.83,0.0,-0.05168,3e-05,8.14441]
[1777385748938,50.64,75991.59,0.0,-0.05174,3e-05,8.1518]
[1777385749876,50.64,75991.59,0.0,-0.05174,3e-05,8.1518]
[1777385749977,50.64,75991.59,0.0,-0.05174,3e-05,8.1518]
[1777385749978,50.64,75989.9,0.0,-0.05179,3e-05,8.15736]
[1777385751494,50.64,75989.9,0.0,-0.05179,3e-05,8.15734]
[1777385751776,50.63,75987.98,0.0,-0.05184,3e-05,8.16365]
[1777385752498,50.63,75987.98,0.0,-0.05184,3e-05,8.16365]
[1777385752782,50.63,75987.36,0.0,-0.05186,3e-05,8.16567]
[1777385757569,50.64,75999.02,0.0,-0.05154,3e-05,8.12731]
[1777385758019,50.64,75991.3,0.0,-0.05175,3e-05,8.15281]
[1777385758683,50.64,75991.3,0.0,-0.05175,3e-05,8.15281]
[1777385759273,50.64,75983.53,0.0,-0.05196,3e-05,8.17848]
[1777385759415,50.64,75983.53,0.0,-0.05196,3e-05,8.17848]
[1777385760117,50.64,75983.53,0.0,-0.05196,3e-05,8.17848]
[1777385760182,50.64,75977.68,0.0,-0.05212,3e-05,8.1978]
[1777385765875,50.63,75964.88,0.0,-0.05247,3e-05,8.23951]
[1777385770911,50.63,75970.72,0.0,-0.0523,3e-05,8.21955]
[1777385773867,50.63,75967.7,0.0,-0.05238,3e-05,8.22933]
[1777385773968,50.63,75965.68,0.0,-0.05244,3e-05,8.23594]
[1777385775389,50.63,75965.68,0.0,-0.05244,3e-05,8.23582]
[1777385775928,50.63,75965.68,0.0,-0.05244,3e-05,8.23582]
[1777385776142,50.63,75965.68,0.0,-0.05244,3e-05,8.23582]
[1777385776219,50.63,75930.75,0.0,-0.05341,3e-05,8.35225]
[1777385776921,50.63,75930.75,0.0,-0.05341,3e-05,8.35225]
[1777385777057,50.63,75906.74,0.0,-0.05408,3e-05,8.43297]
[1777385779850,50.63,75908.33,0.0,-0.05403,3e-05,8.42643]
[1777385785037,50.62,75914.17,0.0,-0.05384,3e-05,8.40406]
[1777385789544,50.62,75910.01,0.0,-0.05394,3e-05,8.41636]
[1777385791078,50.62,75928.55,0.0,-0.0534,3e-05,8.35052]
[1777385792968,50.61,75927.74,0.0,-0.05342,3e-05,8.35291]
[1777385798128,50.61,75942.5,0.0,-0.05299,3e-05,8.30176]
[1777385801168,50.61,75964.72,0.0,-0.05238,3e-05,8.22707]
[1777385806184,50.61,75967.27,0.0,-0.0523,3e-05,8.218]
[1777385809278,50.61,75971.36,0.0,-0.05219,3e-05,8.20424]
[1777385811030,50.61,75981.85,0.0,-0.0519,3e-05,8.16936]
[1777385811221,50.61,75986.83,0.0,-0.05176,3e-05,8.15288]
[1777385816253,50.61,75998.07,0.0,-0.05146,3e-05,8.1158]
[1777385821289,50.61,76007.5,0.0,-0.0512,3e-05,8.08508]
[1777385822010,50.61,76007.5,0.0,-0.0512,3e-05,8.08508]
[1777385822296,50.61,76013.24,0.0,-0.05105,3e-05,8.06632]
[1777385826334,50.61,76031.51,0.0,-0.05057,3e-05,8.00715]
[1777385831359,50.61,76039.64,0.0,-0.05036,3e-05,7.98184]
[1777385834379,50.61,76021.2,0.0,-0.05086,3e-05,8.04286]
[1777385839416,50.62,76017.55,0.0,-0.05096,3e-05,8.0556]
[1777385844451,50.62,76030.4,0.0,-0.05062,3e-05,8.01423]
[1777385849919,50.62,76027.45,0.0,-0.05071,3e-05,8.02514]
[1777385852325,50.62,76027.45,0.0,-0.05071,3e-05,8.02514]
[1777385852397,50.62,76020.39,0.0,-0.05089,3e-05,8.04596]
[1777385856643,50.62,76012.71,0.0,-0.0511,3e-05,8.07155]
[1777385856671,50.62,76013.97,0.0,-0.05107,3e-05,8.06753]
[1777385862584,50.62,76020.51,0.0,-0.0509,3e-05,8.04688]
[1777385867618,50.63,76021.48,0.0,-0.05088,3e-05,8.04444]
[1777385871617,50.63,76024.8,0.0,-0.05079,3e-05,8.03412]
[1777385871651,50.63,76018.9,0.0,-0.05095,3e-05,8.05361]
[1777385876682,50.63,76017.08,0.0,-0.05101,3e-05,8.06029]
[1777385878775,50.63,76017.34,0.0,-0.051,3e-05,8.05957]
[1777385878867,50.63,76028.22,0.0,-0.05071,3e-05,8.02408]
[1777385884737,50.63,76029.01,0.0,-0.0507,3e-05,8.0226]
[1777385890204,50.64,76023.98,0.0,-0.05084,3e-05,8.03997]
[1777385895814,50.64,76041.57,0.0,-0.05037,3e-05,7.98314]
[1777385898902,50.64,76022.86,0.0,-0.05087,3e-05,8.04422]
[1777385904879,50.64,76035.27,0.0,-0.05055,3e-05,8.00452]
[1777385910345,50.64,76047.52,0.0,-0.05022,3e-05,7.96442]
[1777385915955,50.64,76031.0,0.0,-0.05064,3e-05,8.01537]
[1777385920989,50.64,76027.39,0.0,-0.05074,3e-05,8.0278]
[1777385926026,50.64,76026.54,0.0,-0.05077,3e-05,8.03141]
[1777385931067,50.64,76025.85,0.0,-0.0508,3e-05,8.03431]
[1777385935089,50.64,76011.19,0.0,-0.0512,3e-05,8.08284]
[1777385940124,50.64,75999.79,0.0,-0.0515,3e-05,8.12031]
[1777385945159,50.64,75990.96,0.0,-0.05174,3e-05,8.14914]
[1777385949524,50.64,75976.69,0.0,-0.05213,3e-05,8.19597]
[1777385949532,50.64,75969.11,0.0,-0.05233,3e-05,8.22094]
[1777385950120,50.64,75969.11,0.0,-0.05233,3e-05,8.22094]
[1777385950194,50.64,75969.11,0.0,-0.05233,3e-05,8.22076]
[1777385951100,50.64,75969.11,0.0,-0.05233,3e-05,8.22076]
[1777385951200,50.64,75957.4,0.0,-0.05265,3e-05,8.25946]
[1777385952744,50.64,75955.29,0.0,-0.05271,3e-05,8.26627]
[1777385953121,50.64,75956.35,0.0,-0.05268,3e-05,8.26253]
[1777385955075,50.64,75956.35,0.0,-0.05268,3e-05,8.26231]
[1777385955229,50.64,75961.75,0.0,-0.05253,3e-05,8.24413]
[1777385960264,50.64,75972.0,0.0,-0.05224,3e-05,8.20911]
[1777385965300,50.64,75983.01,0.0,-0.05193,3e-05,8.17212]
[1777385970335,50.63,75983.31,0.0,-0.05192,3e-05,8.17093]
[1777385975370,50.63,75970.9,0.0,-0.05224,3e-05,8.20905]
[1777385980405,50.63,75974.99,0.0,-0.05213,3e-05,8.19501]
[1777385985440,50.63,75973.17,0.0,-0.05217,3e-05,8.20052]
[1777385990474,50.63,75968.49,0.0,-0.0523,3e-05,8.21547]
[1777385995510,50.63,75962.61,0.0,-0.05245,3e-05,8.23414]
[1777386000545,50.63,75956.2,0.0,-0.05262,3e-05,8.25464]
[1777386005582,50.62,75950.77,0.0,-0.05276,3e-05,8.27167]
[1777386011074,50.62,75955.37,0.0,-0.05263,3e-05,8.25499]
[1777386016659,50.62,75950.75,0.0,-0.05275,3e-05,8.26929]
[1777386021699,50.62,75961.37,0.0,-0.05244,3e-05,8.2329]
[1777386026729,50.61,75963.06,0.0,-0.05239,3e-05,8.22642]
[1777386031765,50.61,75969.13,0.0,-0.0522,3e-05,8.20289]
[1777386036800,50.61,75971.42,0.0,-0.05214,3e-05,8.19476]
[1777386041834,50.61,75963.3,0.0,-0.05235,3e-05,8.22117]
[1777386046870,50.61,75965.0,0.0,-0.0523,3e-05,8.21476]
[1777386051907,50.61,75971.89,0.0,-0.05211,3e-05,8.19117]
[1777386056940,50.6,75991.44,0.0,-0.05157,3e-05,8.12616]
[1777386061976,50.6,75993.85,0.0,-0.0515,3e-05,8.11826]
[1777386062803,50.6,75993.85,0.01,-0.0515,3e-05,8.11826]
[1777386064806,50.6,75982.08,0.01,-0.05182,3e-05,8.15709]
[1777386064816,50.6,75982.08,0.01,-0.05182,3e-05,8.15709]
[1777386070036,50.6,75992.99,0.01,-0.05153,3e-05,8.12095]
[1777386075070,50.6,75988.81,0.01,-0.05164,3e-05,8.13478]
[1777386080112,50.6,75977.31,0.01,-0.05195,3e-05,8.17257]
[1777386085147,50.6,75979.2,0.01,-0.0519,3e-05,8.16593]
[1777386090183,50.6,75980.3,0.01,-0.05186,3e-05,8.16193]
[1777386095218,50.6,75981.7,0.01,-0.05181,3e-05,8.15444]
[1777386100252,50.6,75978.12,0.01,-0.05191,3e-05,8.16599]
[1777386105288,50.6,75977.38,0.01,-0.05192,3e-05,8.16807]
[1777386110321,50.6,75982.63,0.01,-0.05178,3e-05,8.15034]
[1777386115357,50.6,75976.22,0.01,-0.05195,3e-05,8.17117]
[1777386120391,50.6,75965.11,0.01,-0.05225,3e-05,8.20725]
[1777386124420,50.59,75949.47,0.01,-0.05267,3e-05,8.25841]
[1777386125429,50.59,75932.89,0.01,-0.05313,3e-05,8.31355]
[1777386130471,50.59,75926.74,0.01,-0.05329,3e-05,8.33248]
[1777386130831,50.59,75926.74,0.01,-0.05329,3e-05,8.33248]
[1777386131478,50.59,75924.03,0.01,-0.05336,3e-05,8.34122]
[1777386132528,50.59,75924.03,0.01,-0.05336,3e-05,8.34122]
[1777386132589,50.59,75916.12,0.01,-0.05358,3e-05,8.36741]
[1777386134069,50.59,75916.12,0.01,-0.05358,3e-05,8.36702]
[1777386134499,50.59,75915.97,0.01,-0.05358,3e-05,8.36712]
[1777386139533,50.58,75916.47,0.01,-0.05355,3e-05,8.36337]
[1777386141527,50.58,75916.94,0.01,-0.05353,3e-05,8.36138]
[1777386141601,50.58,75919.12,0.01,-0.05347,3e-05,8.35366]
[1777386142837,50.58,75921.68,0.01,-0.05339,3e-05,8.34467]
[1777386143562,50.58,75921.68,0.01,-0.05339,3e-05,8.34428]
[1777386148599,50.57,75924.59,0.01,-0.05329,3e-05,8.33261]
[1777386149658,50.57,75924.59,0.01,-0.05329,3e-05,8.33261]
[1777386149725,50.57,75920.48,0.01,-0.0534,3e-05,8.34602]
[1777386151766,50.57,75920.16,0.01,-0.05339,3e-05,8.34359]
[1777386152735,50.57,75920.16,0.01,-0.05339,3e-05,8.34359]
[1777386156833,50.57,75922.14,0.01,-0.05332,3e-05,8.33501]
[1777386157504,50.57,75922.14,0.01,-0.05332,3e-05,8.33501]
[1777386157764,50.56,75922.47,0.01,-0.05331,3e-05,8.33352]
[1777386158140,50.56,75922.47,0.01,-0.05331,3e-05,8.33352]
[1777386160097,50.56,75926.3,0.01,-0.05319,3e-05,8.31993]
[1777386160683,50.56,75926.05,0.01,-0.0532,3e-05,8.32041]
[1777386165718,50.56,75929.32,0.01,-0.05309,3e-05,8.30773]
[1777386170758,50.55,75923.92,0.01,-0.05323,3e-05,8.32413]
[1777386175792,50.55,75913.47,0.01,-0.05351,3e-05,8.35729]
[1777386176995,50.55,75913.47,0.01,-0.05351,3e-05,8.35729]
[1777386177087,50.55,75912.61,0.01,-0.05353,3e-05,8.35984]
[1777386182277,50.54,75900.89,0.01,-0.05384,3e-05,8.39751]
[1777386183079,50.54,75900.89,0.01,-0.05384,3e-05,8.39751]
[1777386189164,50.54,75897.19,0.01,-0.05393,3e-05,8.40757]
[1777386191760,50.54,75890.64,0.01,-0.0541,3e-05,8.42843]
[1777386193519,50.53,75874.46,0.01,-0.05456,3e-05,8.48278]
[1777386195771,50.53,75861.23,0.01,-0.05492,3e-05,8.52618]
[1777386197437,50.53,75858.53,0.01,-0.055,3e-05,8.53479]
[1777386199962,50.52,75878.39,0.01,-0.05441,3e-05,8.46505]
[1777386202791,50.52,75894.35,0.01,-0.05395,3e-05,8.40974]
[1777386208020,50.52,75893.18,0.01,-0.05397,3e-05,8.4118]
[1777386213061,50.51,75893.91,0.01,-0.05391,3e-05,8.40481]
[1777386218559,50.51,75884.03,0.01,-0.05418,3e-05,8.43679]
[1777386220546,50.51,75866.44,0.01,-0.05467,3e-05,8.49526]
[1777386222274,50.51,75851.32,0.01,-0.05511,3e-05,8.54674]
[1777386228192,50.49,75855.59,0.01,-0.05495,3e-05,8.52785]
[1777386233226,50.49,75859.12,0.01,-0.05483,3e-05,8.51309]
[1777386238262,50.48,75853.94,0.01,-0.05495,3e-05,8.52807]
[1777386243303,50.48,75841.01,0.01,-0.0553,3e-05,8.56934]
[1777386248331,50.47,75831.5,0.01,-0.05556,3e-05,8.60037]
[1777386253973,50.47,75828.86,0.01,-0.05564,3e-05,8.60947]
[1777386254676,50.47,75828.86,0.01,-0.05564,3e-05,8.60947]
[1777386256117,50.47,75827.69,0.01,-0.05567,3e-05,8.61292]
[1777386256395,50.47,75827.69,0.01,-0.05567,3e-05,8.61264]
[1777386258031,50.47,75824.07,0.01,-0.05577,3e-05,8.62477]
[1777386258410,50.47,75822.72,0.01,-0.05581,3e-05,8.6291]
[1777386263592,50.47,75823.69,0.01,-0.05577,3e-05,8.62462]
[1777386269487,50.47,75834.03,0.01,-0.05547,3e-05,8.58957]
[1777386274524,50.46,75845.1,0.01,-0.05513,3e-05,8.54791]
[1777386279760,50.46,75831.11,0.01,-0.05553,3e-05,8.59512]
[1777386279794,50.46,75825.13,0.01,-0.0557,3e-05,8.61519]
[1777386280743,50.46,75825.13,0.01,-0.0557,3e-05,8.61519]
[1777386280853,50.46,75830.25,0.01,-0.05554,3e-05,8.59699]
[1777386286609,50.46,75843.7,0.01,-0.05515,3e-05,8.55013]
[1777386291647,50.45,75858.51,0.01,-0.05471,3e-05,8.49744]
[1777386296683,50.45,75875.02,0.01,-0.05422,3e-05,8.43935]
[1777386301716,50.44,75867.03,0.01,-0.05443,3e-05,8.46455]
[1777386306754,50.44,75860.47,0.01,-0.0546,3e-05,8.48469]
[1777386311793,50.43,75870.76,0.01,-0.05429,3e-05,8.44783]
[1777386314810,50.43,75855.27,0.01,-0.05472,3e-05,8.49922]
[1777386319845,50.43,75862.85,0.01,-0.05449,3e-05,8.47123]
[1777386324879,50.42,75863.44,0.01,-0.05445,3e-05,8.46717]
[1777386325384,50.42,75863.44,0.01,-0.05445,3e-05,8.46717]
[1777386328104,50.42,75878.9,0.01,-0.05401,3e-05,8.41373]
[1777386328116,50.42,75878.9,0.01,-0.05401,3e-05,8.41373]
[1777386331806,50.42,75873.07,0.01,-0.05416,3e-05,8.43243]
[1777386336969,50.41,75882.62,0.01,-0.05386,3e-05,8.39553]
[1777386342000,50.41,75876.48,0.01,-0.05402,3e-05,8.41491]
[1777386347035,50.4,75884.64,0.01,-0.05378,3e-05,8.38579]
[1777386352070,50.4,75878.84,0.01,-0.05393,3e-05,8.40393]
[1777386355348,50.4,75862.73,0.01,-0.05438,3e-05,8.4576]
[1777386361134,50.39,75855.66,0.01,-0.05456,3e-05,8.47906]
[1777386366168,50.39,75855.61,0.01,-0.05455,3e-05,8.47705]
[1777386371616,50.38,75853.44,0.01,-0.0546,3e-05,8.48258]
[1777386377245,50.37,75843.33,0.01,-0.05486,3e-05,8.51354]
[1777386381273,50.37,75828.16,0.01,-0.05528,3e-05,8.56316]
[1777386386308,50.36,75823.98,0.01,-0.05537,3e-05,8.57441]
[1777386389338,50.36,75793.36,0.01,-0.05626,3e-05,8.67931]
[1777386390401,50.36,75793.36,0.01,-0.05626,3e-05,8.67931]
[1777386391744,50.36,75785.76,0.01,-0.05648,3e-05,8.70508]
[1777386391833,50.36,75789.26,0.01,-0.05636,3e-05,8.69019]
[1777386397394,50.36,75769.3,0.01,-0.05694,3e-05,8.75818]
[1777386399954,50.36,75760.43,0.01,-0.0572,3e-05,8.78887]
[1777386399968,50.35,75753.28,0.01,-0.05741,3e-05,8.81335]
[1777386403385,50.35,75745.12,0.01,-0.05765,3e-05,8.8413]
[1777386403874,50.35,75749.7,0.01,-0.05751,3e-05,8.82472]
[1777386406934,50.35,75754.7,0.01,-0.05736,3e-05,8.80701]
[1777386407035,50.35,75753.01,0.01,-0.0574,3e-05,8.81247]
[1777386407844,50.35,75753.01,0.01,-0.0574,3e-05,8.81247]
[1777386407941,50.35,75757.4,0.01,-0.05727,3e-05,8.79716]
[1777386413946,50.35,75765.24,0.01,-0.05703,3e-05,8.7686]
[1777386419549,50.35,75766.41,0.01,-0.05699,3e-05,8.76378]
[1777386420649,50.35,75766.41,0.01,-0.05699,3e-05,8.76378]
[1777386423626,50.34,75787.12,0.01,-0.05637,3e-05,8.69097]
[1777386428804,50.34,75795.94,0.01,-0.0561,3e-05,8.65874]
[1777386434653,50.33,75794.92,0.01,-0.05611,3e-05,8.66023]
[1777386436225,50.33,75794.49,0.01,-0.05612,3e-05,8.6614]
[1777386441112,50.33,75771.39,0.01,-0.05678,3e-05,8.73942]
[1777386444838,50.33,75760.03,0.01,-0.05711,3e-05,8.77756]
[1777386444926,50.32,75760.2,0.01,-0.0571,3e-05,8.77667]
[1777386449265,50.32,75759.24,0.01,-0.05712,3e-05,8.77849]
[1777386449759,50.32,75759.75,0.01,-0.0571,3e-05,8.77621]
[1777386453787,50.32,75773.05,0.01,-0.05667,3e-05,8.72531]
[1777386458825,50.31,75772.16,0.01,-0.05668,3e-05,8.72584]
[1777386463864,50.31,75777.35,0.01,-0.05651,3e-05,8.70619]
[1777386468900,50.3,75772.96,0.01,-0.05662,3e-05,8.71907]
[1777386473935,50.3,75781.61,0.01,-0.05636,3e-05,8.68902]
[1777386478438,50.3,75780.67,0.01,-0.05639,3e-05,8.69227]
[1777386478646,50.3,75780.67,0.01,-0.05639,3e-05,8.69227]
[1777386480152,50.3,75769.19,0.01,-0.05673,3e-05,8.73202]
[1777386480990,50.3,75763.56,0.01,-0.0569,3e-05,8.75149]
[1777386482533,50.3,75765.31,0.01,-0.05684,3e-05,8.74533]
[1777386482998,50.3,75766.58,0.01,-0.05681,3e-05,8.74092]
[1777386484068,50.3,75766.58,0.01,-0.05681,3e-05,8.74092]
[1777386484022,50.3,75804.12,0.01,-0.0557,3e-05,8.61102]
[1777386485128,50.3,75828.8,0.01,-0.05498,3e-05,8.52595]
[1777386486816,50.3,75828.8,0.01,-0.05498,3e-05,8.52526]
[1777386490058,50.29,75799.74,0.01,-0.05581,3e-05,8.62377]
[1777386492073,50.29,75784.61,0.01,-0.05625,3e-05,8.67536]
[1777386494033,50.29,75777.94,0.01,-0.05645,3e-05,8.69843]
[1777386494661,50.29,75771.37,0.01,-0.05664,3e-05,8.72082]
[1777386495092,50.29,75771.37,0.01,-0.05663,3e-05,8.72041]
[1777386496198,50.29,75771.03,0.01,-0.05664,3e-05,8.72118]
[1777386497106,50.29,75769.72,0.01,-0.05667,3e-05,8.72532]
[1777386497890,50.29,75769.72,0.01,-0.05667,3e-05,8.72532]
[1777386498112,50.29,75770.2,0.01,-0.05666,3e-05,8.72324]
[1777386498828,50.29,75770.2,0.01,-0.05666,3e-05,8.72324]
[1777386499120,50.29,75772.11,0.01,-0.0566,3e-05,8.71622]
[1777386499739,50.29,75772.11,0.01,-0.0566,3e-05,8.71622]
[1777386500127,50.29,75771.57,0.01,-0.05661,3e-05,8.7177]
[1777386504479,50.28,75770.13,0.01,-0.05664,3e-05,8.72108]
[1777386505162,50.28,75774.94,0.01,-0.05649,3e-05,8.70402]
[1777386508484,50.28,75802.4,0.01,-0.05568,3e-05,8.60818]
[1777386512803,50.28,75811.02,0.01,-0.05541,3e-05,8.5755]
[1777386512858,50.28,75820.62,0.01,-0.05513,3e-05,8.54238]
[1777386515252,50.28,75821.59,0.01,-0.0551,3e-05,8.53882]
[1777386515639,50.28,75821.59,0.01,-0.0551,3e-05,8.53882]
[1777386515667,50.28,75822.21,0.01,-0.05508,3e-05,8.53658]
[1777386517812,50.28,75840.06,0.01,-0.05457,3e-05,8.4754]
[1777386519041,50.28,75840.06,0.01,-0.05457,3e-05,8.4754]
[1777386522078,50.28,75845.87,0.01,-0.0544,3e-05,8.45567]
[1777386522107,50.28,75838.09,0.01,-0.05463,3e-05,8.48221]
[1777386525588,50.28,75834.18,0.01,-0.05474,3e-05,8.49549]
[1777386525649,50.28,75839.54,0.01,-0.05458,3e-05,8.47719]
[1777386528597,50.28,75837.49,0.01,-0.05464,3e-05,8.48416]
[1777386528659,50.28,75838.53,0.01,-0.05461,3e-05,8.48059]
[1777386532666,50.28,75838.98,0.01,-0.0546,3e-05,8.47902]
[1777386532751,50.28,75842.35,0.01,-0.0545,3e-05,8.46753]
[1777386534276,50.28,75842.35,0.01,-0.0545,3e-05,8.46754]
[1777386534497,50.28,75837.11,0.01,-0.05465,3e-05,8.48541]
[1777386539135,50.28,75835.72,0.01,-0.05469,3e-05,8.49008]
[1777386539423,50.28,75835.89,0.01,-0.05469,3e-05,8.48945]
[1777386544457,50.28,75836.83,0.01,-0.05466,3e-05,8.48618]
[1777386548016,50.28,75831.74,0.01,-0.0548,3e-05,8.50353]
[1777386548047,50.28,75835.7,0.01,-0.05469,3e-05,8.48991]
[1777386551347,50.27,75836.32,0.01,-0.05467,3e-05,8.48775]
[1777386552078,50.27,75836.32,0.01,-0.05467,3e-05,8.48775]
[1777386554737,50.27,75831.44,0.01,-0.05481,3e-05,8.50432]
[1777386554834,50.27,75834.51,0.01,-0.05472,3e-05,8.49378]
[1777386560569,50.27,75835.88,0.01,-0.05468,3e-05,8.48895]
[1777386565605,50.27,75835.9,0.01,-0.05468,3e-05,8.48876]
[1777386570645,50.27,75843.5,0.01,-0.05446,3e-05,8.46272]
[1777386575682,50.27,75843.59,0.01,-0.05444,3e-05,8.45972]
[1777386580717,50.27,75847.7,0.01,-0.05433,3e-05,8.44579]
[1777386585752,50.27,75846.99,0.01,-0.05435,3e-05,8.44837]
[1777386590787,50.27,75836.65,0.01,-0.05464,3e-05,8.4836]
[1777386593242,50.27,75836.48,0.01,-0.05465,3e-05,8.48415]
[1777386593808,50.27,75823.46,0.01,-0.05502,3e-05,8.52858]
[1777386595851,50.27,75806.4,0.01,-0.05552,3e-05,8.58684]
[1777386597170,50.27,75806.4,0.01,-0.05552,3e-05,8.58684]
[1777386597246,50.27,75804.59,0.01,-0.05557,3e-05,8.59285]
[1777386598051,50.27,75804.59,0.01,-0.05557,3e-05,8.59285]
[1777386598087,50.27,75804.77,0.01,-0.05556,3e-05,8.59177]
[1777386599072,50.27,75804.77,0.01,-0.05556,3e-05,8.59177]
[1777386599111,50.27,75804.26,0.01,-0.05557,3e-05,8.59329]
[1777386603884,50.27,75788.13,0.01,-0.05603,3e-05,8.64796]
[1777386608919,50.26,75782.56,0.01,-0.05618,3e-05,8.66549]
[1777386613953,50.26,75774.39,0.01,-0.05641,3e-05,8.69182]
[1777386618989,50.26,75782.3,0.01,-0.05617,3e-05,8.66361]
[1777386622010,50.26,75764.65,0.01,-0.05668,3e-05,8.72409]
[1777386627047,50.25,75769.05,0.01,-0.05654,3e-05,8.70698]
[1777386630209,50.25,75785.43,0.01,-0.05605,3e-05,8.64913]
[1777386635256,50.25,75788.46,0.01,-0.05593,3e-05,8.63444]
[1777386637505,50.24,75802.18,0.01,-0.05552,3e-05,8.58652]
[1777386638290,50.24,75813.26,0.01,-0.0552,3e-05,8.54799]
[1777386640897,50.24,75817.59,0.01,-0.05507,3e-05,8.53287]
[1777386641162,50.24,75821.13,0.01,-0.05497,3e-05,8.52074]
[1777386641692,50.24,75821.13,0.01,-0.05497,3e-05,8.52074]
[1777386642157,50.24,75829.92,0.01,-0.05471,3e-05,8.49053]
[1777386642717,50.24,75829.92,0.01,-0.05471,3e-05,8.49053]
[1777386643178,50.24,75834.26,0.01,-0.05459,3e-05,8.47568]
[1777386645393,50.24,75843.59,0.01,-0.05432,3e-05,8.44387]
[1777386647568,50.24,75862.99,0.01,-0.05377,3e-05,8.3782]
[1777386649296,50.24,75862.48,0.01,-0.05379,3e-05,8.38007]
[1777386659284,50.25,75865.58,0.01,-0.05371,3e-05,8.37078]
[1777386664314,50.25,75860.28,0.01,-0.05386,3e-05,8.38936]
[1777386669349,50.25,75868.67,0.01,-0.05363,3e-05,8.36152]
[1777386674977,50.25,75862.98,0.01,-0.0538,3e-05,8.38124]
[1777386679421,50.25,75880.54,0.01,-0.0533,3e-05,8.32252]
[1777386684454,50.25,75869.69,0.01,-0.05362,3e-05,8.36003]
[1777386689488,50.26,75872.38,0.01,-0.05355,3e-05,8.35157]
[1777386694523,50.26,75881.4,0.01,-0.05328,3e-05,8.31922]
[1777386699559,50.26,75875.25,0.01,-0.05346,3e-05,8.34085]
[1777386704594,50.26,75878.37,0.01,-0.05338,3e-05,8.33114]
[1777386709831,50.26,75881.3,0.01,-0.05331,3e-05,8.32197]
[1777386715671,50.27,75884.28,0.01,-0.05323,3e-05,8.31323]
[1777386720706,50.27,75880.44,0.01,-0.05335,3e-05,8.32701]
[1777386723277,50.27,75865.4,0.01,-0.05378,3e-05,8.37829]
[1777386728762,50.27,75861.28,0.01,-0.0539,3e-05,8.39261]
[1777386733797,50.27,75861.21,0.01,-0.0539,3e-05,8.39307]
[1777386738831,50.27,75860.33,0.01,-0.05393,3e-05,8.39629]
[1777386743867,50.27,75861.96,0.01,-0.05388,3e-05,8.391]
[1777386748902,50.27,75860.26,0.01,-0.05393,3e-05,8.39699]
[1777386754346,50.27,75863.42,0.01,-0.05383,3e-05,8.38382]
[1777386759980,50.27,75861.78,0.01,-0.05388,3e-05,8.38974]
[1777386765021,50.27,75875.82,0.01,-0.05348,3e-05,8.34222]
[1777386770054,50.27,75877.12,0.01,-0.05343,3e-05,8.33644]
[1777386775430,50.27,75874.95,0.01,-0.05349,3e-05,8.34314]
[1777386785163,50.26,75874.53,0.01,-0.05348,3e-05,8.3415]
[1777386786922,50.26,75875.2,0.01,-0.05346,3e-05,8.33923]
[1777386787475,50.26,75851.37,0.01,-0.05413,3e-05,8.41949]
[1777386790364,50.26,75839.14,0.01,-0.05448,3e-05,8.46114]
[1777386792818,50.26,75830.84,0.01,-0.05471,3e-05,8.48919]
[1777386793221,50.26,75828.64,0.01,-0.05478,3e-05,8.4966]
[1777386798257,50.26,75817.84,0.01,-0.05508,3e-05,8.53277]
[1777386799811,50.26,75817.97,0.01,-0.05508,3e-05,8.53216]
[1777386800272,50.26,75818.7,0.01,-0.05505,3e-05,8.52948]
[1777386805306,50.26,75815.9,0.01,-0.05513,3e-05,8.53822]
[1777386806351,50.26,75815.9,0.01,-0.05513,3e-05,8.53822]
[1777386806541,50.25,75811.39,0.01,-0.05526,3e-05,8.55349]
[1777386808439,50.25,75788.32,0.01,-0.05593,3e-05,8.63246]
[1777386814373,50.25,75789.51,0.01,-0.05586,3e-05,8.62362]
[1777386815454,50.25,75789.51,0.01,-0.05586,3e-05,8.62362]
[1777386818403,50.25,75800.51,0.01,-0.05553,3e-05,8.58486]
[1777386824443,50.24,75800.52,0.01,-0.05552,3e-05,8.583]
[1777386826648,50.24,75798.53,0.01,-0.05557,3e-05,8.58933]
[1777386827463,50.24,75798.29,0.01,-0.05557,3e-05,8.5899]
[1777386827945,50.24,75798.29,0.01,-0.05557,3e-05,8.5899]
[1777386828470,50.24,75797.55,0.01,-0.05559,3e-05,8.59219]
[1777386829516,50.24,75797.55,0.01,-0.05559,3e-05,8.59219]
[1777386829581,50.24,75796.99,0.01,-0.05561,3e-05,8.59386]
[1777386830759,50.24,75796.99,0.01,-0.05561,3e-05,8.59361]
[1777386831281,50.24,75796.99,0.01,-0.05561,3e-05,8.59361]
[1777386836392,50.24,75798.36,0.01,-0.05556,3e-05,8.58759]
[1777386841438,50.23,75799.12,0.01,-0.05553,3e-05,8.58407]
[1777386848296,50.23,75797.47,0.01,-0.05557,3e-05,8.58889]
[1777386855218,50.23,75777.59,0.01,-0.05614,3e-05,8.65672]
[1777386860697,50.23,75771.2,0.01,-0.05633,3e-05,8.67873]
[1777386865733,50.23,75772.14,0.01,-0.0563,3e-05,8.67547]
[1777386870766,50.23,75781.06,0.01,-0.05604,3e-05,8.64495]
[1777386875803,50.23,75779.61,0.01,-0.05607,3e-05,8.64719]
[1777386878824,50.23,75762.31,0.01,-0.05657,3e-05,8.70649]
[1777386883857,50.23,75757.2,0.01,-0.05672,3e-05,8.72401]
[1777386888893,50.23,75756.75,0.01,-0.05673,3e-05,8.72537]
[1777386893927,50.23,75764.69,0.01,-0.0565,3e-05,8.69757]
[1777386898967,50.23,75767.12,0.01,-0.05643,3e-05,8.68915]
[1777386904020,50.23,75770.11,0.01,-0.05634,3e-05,8.67893]
[1777386909058,50.23,75758.92,0.01,-0.05667,3e-05,8.71778]
[1777386914093,50.23,75765.66,0.01,-0.05647,3e-05,8.69436]
[1777386919128,50.23,75760.34,0.01,-0.05663,3e-05,8.71297]
[1777386924163,50.23,75757.68,0.01,-0.05671,3e-05,8.72205]
[1777386929198,50.23,75759.43,0.01,-0.05665,3e-05,8.7157]
[1777386934340,50.23,75757.71,0.01,-0.05669,3e-05,8.71877]
[1777386940275,50.23,75751.13,0.01,-0.05688,3e-05,8.74132]
[1777386945698,50.22,75721.9,0.01,-0.05775,3e-05,8.84268]
[1777386946692,50.22,75721.9,0.01,-0.05775,3e-05,8.84268]
[1777386947077,50.22,75721.9,0.01,-0.05775,3e-05,8.84268]
[1777386947286,50.22,75721.9,0.01,-0.05775,3e-05,8.84268]
[1777386947468,50.22,75721.9,0.01,-0.05775,3e-05,8.84268]
[1777386947499,50.22,75721.9,0.01,-0.05775,3e-05,8.84268]
[1777386947570,50.22,75671.72,0.01,-0.05927,3e-05,9.01939]
[1777386948563,50.22,75654.9,0.01,-0.05979,3e-05,9.0792]
[1777386948814,50.22,75654.9,0.01,-0.05979,3e-05,9.0792]
[1777386949678,50.22,75665.91,0.01,-0.05945,3e-05,9.03986]
[1777386950590,50.22,75665.91,0.01,-0.05945,3e-05,9.03986]
[1777386950639,50.22,75685.25,0.01,-0.05885,3e-05,8.97038]
[1777386952369,50.22,75712.69,0.01,-0.05801,3e-05,8.87316]
[1777386953377,50.22,75736.45,0.01,-0.05729,3e-05,8.78958]
[1777386954394,50.22,75752.42,0.01,-0.05681,3e-05,8.7337]
[1777386955389,50.22,75721.98,0.01,-0.05772,3e-05,8.83991]
[1777386956396,50.22,75707.39,0.01,-0.05816,3e-05,8.89086]
[1777386959424,50.21,75732.05,0.01,-0.05741,3e-05,8.8034]
[1777386964454,50.21,75739.59,0.01,-0.05718,3e-05,8.77602]
[1777386966741,50.21,75735.51,0.01,-0.0573,3e-05,8.79009]
[1777386967474,50.21,75732.62,0.01,-0.05738,3e-05,8.80001]
[1777386972562,50.21,75727.9,0.01,-0.05752,3e-05,8.81558]
[1777386975578,50.2,75709.54,0.01,-0.05803,3e-05,8.8758]
[1777386980613,50.19,75712.02,0.01,-0.05792,3e-05,8.86256]
[1777386985648,50.19,75708.15,0.01,-0.05803,3e-05,8.87473]
[1777386990698,50.18,75704.93,0.01,-0.05811,3e-05,8.88466]
[1777386995734,50.16,75698.12,0.01,-0.05823,3e-05,8.89781]
[1777386999294,50.15,75684.87,0.01,-0.0586,3e-05,8.94066]
[1777387002996,50.16,75660.91,0.01,-0.05935,3e-05,9.02642]
[1777387003791,50.16,75667.23,0.01,-0.05915,3e-05,9.00419]
[1777387006813,50.16,75682.24,0.01,-0.0587,3e-05,8.95182]
[1777387011847,50.16,75683.59,0.01,-0.05867,3e-05,8.9487]
[1777387014203,50.16,75686.48,0.01,-0.05859,3e-05,8.93884]
[1777387014377,50.16,75686.48,0.01,-0.05859,3e-05,8.93884]
[1777387014637,50.16,75686.48,0.01,-0.05859,3e-05,8.93884]
[1777387014878,50.16,75698.63,0.01,-0.05822,3e-05,8.89597]
[1777387015886,50.16,75712.91,0.01,-0.05779,3e-05,8.84583]
[1777387016897,50.17,75730.22,0.01,-0.05728,3e-05,8.7871]
[1777387017091,50.17,75730.22,0.01,-0.05728,3e-05,8.7871]
[1777387017902,50.17,75733.15,0.01,-0.0572,3e-05,8.77715]
[1777387022932,50.17,75732.41,0.01,-0.05723,3e-05,8.78118]
[1777387025964,50.17,75717.95,0.01,-0.05767,3e-05,8.83181]
[1777387027350,50.17,75705.62,0.01,-0.05804,3e-05,8.87487]
[1777387027442,50.17,75705.62,0.01,-0.05804,3e-05,8.87487]
[1777387027445,50.17,75705.62,0.01,-0.05804,3e-05,8.87487]
[1777387027967,50.17,75696.64,0.01,-0.05831,3e-05,8.9062]
[1777387029267,50.17,75700.75,0.01,-0.05818,3e-05,8.89144]
[1777387029981,50.17,75700.99,0.01,-0.05817,3e-05,8.89031]
[1777387035017,50.17,75697.74,0.01,-0.05826,3e-05,8.9003]
[1777387036367,50.17,75697.74,0.01,-0.05826,3e-05,8.9003]
[1777387036478,50.17,75697.74,0.01,-0.05826,3e-05,8.9003]
[1777387036482,50.17,75697.74,0.01,-0.05826,3e-05,8.9003]
[1777387036516,50.17,75696.04,0.01,-0.0583,3e-05,8.906]
[1777387038302,50.16,75696.04,0.01,-0.0583,3e-05,8.90569]
[1777387038820,50.16,75696.04,0.01,-0.0583,3e-05,8.90569]
[1777387038874,50.16,75691.85,0.01,-0.05842,3e-05,8.9198]
[1777387044137,50.16,75702.46,0.01,-0.05809,3e-05,8.88129]
[1777387044835,50.16,75702.46,0.01,-0.05809,3e-05,8.88129]
[1777387045622,50.16,75700.24,0.01,-0.05816,3e-05,8.88857]
[1777387045704,50.16,75694.8,0.01,-0.05832,3e-05,8.90774]
[1777387048460,50.16,75695.06,0.01,-0.05831,3e-05,8.90661]
[1777387048561,50.16,75696.14,0.01,-0.05828,3e-05,8.9029]
[1777387054149,50.15,75699.3,0.01,-0.05815,3e-05,8.88737]
[1777387059184,50.15,75693.89,0.01,-0.05831,3e-05,8.90507]
[1777387061837,50.15,75694.28,0.01,-0.05829,3e-05,8.9034]
[1777387061854,50.15,75690.51,0.01,-0.0584,3e-05,8.91608]
[1777387062699,50.15,75690.51,0.01,-0.0584,3e-05,8.91608]
[1777387062838,50.15,75690.51,0.01,-0.0584,3e-05,8.91608]
[1777387064793,50.15,75690.67,0.01,-0.05839,3e-05,8.9152]
[1777387064847,50.15,75686.91,0.01,-0.05851,3e-05,8.92858]
[1777387065389,50.15,75686.91,0.01,-0.05851,3e-05,8.92858]
[1777387065442,50.15,75688.19,0.01,-0.05847,3e-05,8.92406]
[1777387066661,50.15,75688.19,0.01,-0.05847,3e-05,8.92406]
[1777387066731,50.15,75688.74,0.01,-0.05845,3e-05,8.92222]
[1777387067662,50.15,75688.74,0.01,-0.05845,3e-05,8.92222]
[1777387067691,50.15,75689.62,0.01,-0.05843,3e-05,8.91911]
[1777387068634,50.15,75689.62,0.01,-0.05843,3e-05,8.91911]
[1777387068726,50.15,75690.28,0.01,-0.05841,3e-05,8.91688]
[1777387073876,50.15,75685.67,0.01,-0.05855,3e-05,8.93327]
[1777387076169,50.15,75669.55,0.01,-0.05904,3e-05,8.9904]
[1777387082347,50.15,75663.85,0.01,-0.05923,3e-05,9.01182]
[1777387083384,50.15,75663.85,0.01,-0.05923,3e-05,9.01182]
[1777387086822,50.15,75681.8,0.01,-0.05868,3e-05,8.94845]
[1777387092905,50.15,75685.99,0.01,-0.05855,3e-05,8.93365]
[1777387098462,50.15,75678.08,0.01,-0.05879,3e-05,8.96149]
[1777387100078,50.15,75678.37,0.01,-0.05878,3e-05,8.96043]
[1777387103496,50.15,75662.1,0.01,-0.05929,3e-05,9.01885]
[1777387104189,50.15,75662.1,0.01,-0.05929,3e-05,9.01885]
[1777387109894,50.16,75663.51,0.01,-0.05925,3e-05,9.01447]
[1777387113368,50.16,75677.56,0.01,-0.0588,3e-05,8.96206]
[1777387120616,50.16,75674.33,0.01,-0.0589,3e-05,8.97302]
[1777387121620,50.16,75674.33,0.01,-0.0589,3e-05,8.97302]
[1777387127665,50.15,75667.08,0.01,-0.05912,3e-05,8.99837]
[1777387132700,50.16,75670.96,0.01,-0.05901,3e-05,8.98566]
[1777387137747,50.16,75678.09,0.01,-0.0588,3e-05,8.96161]
[1777387142782,50.16,75683.58,0.01,-0.05863,3e-05,8.9422]
[1777387147827,50.16,75662.78,0.01,-0.05927,3e-05,9.01644]
[1777387152863,50.16,75664.63,0.01,-0.05923,3e-05,9.01082]
[1777387157898,50.17,75670.1,0.01,-0.05906,3e-05,8.99219]
[1777387162941,50.17,75667.41,0.01,-0.05916,3e-05,9.00298]
[1777387167977,50.17,75667.86,0.01,-0.05915,3e-05,9.00236]
[1777387170997,50.17,75683.89,0.01,-0.05866,3e-05,8.94568]
[1777387173011,50.17,75697.11,0.01,-0.05824,3e-05,8.89626]
[1777387178046,50.17,75694.58,0.01,-0.05832,3e-05,8.90534]
[1777387183085,50.17,75686.21,0.01,-0.05858,3e-05,8.93479]
[1777387188116,50.17,75690.27,0.01,-0.05845,3e-05,8.92049]
[1777387193152,50.17,75689.25,0.01,-0.05848,3e-05,8.92417]
[1777387196670,50.17,75699.51,0.01,-0.05817,3e-05,8.88814]
[1777387196704,50.17,75709.02,0.01,-0.05789,3e-05,8.85468]
[1777387203109,50.17,75712.5,0.01,-0.05779,3e-05,8.84334]
[1777387203114,50.17,75704.56,0.01,-0.05803,3e-05,8.87141]
[1777387205243,50.18,75683.19,0.01,-0.05868,3e-05,8.94727]
[1777387210432,50.18,75671.1,0.01,-0.05906,3e-05,8.99112]
[1777387216320,50.18,75672.29,0.01,-0.05904,3e-05,8.98863]
[1777387221350,50.18,75675.67,0.01,-0.05894,3e-05,8.97758]
[1777387226385,50.18,75662.04,0.01,-0.05936,3e-05,9.02547]
[1777387231421,50.18,75657.73,0.01,-0.05948,3e-05,9.03866]
[1777387237019,50.19,75643.67,0.01,-0.05992,3e-05,9.08933]
[1777387237482,50.19,75643.26,0.01,-0.05993,3e-05,9.09085]
[1777387238030,50.19,75643.43,0.01,-0.05993,3e-05,9.09025]
[1777387240220,50.19,75663.29,0.01,-0.05932,3e-05,9.01977]
[1777387245520,50.19,75651.99,0.01,-0.05967,3e-05,9.06072]
[1777387250560,50.19,75661.77,0.01,-0.05937,3e-05,9.02557]
[1777387255593,50.19,75665.14,0.01,-0.05926,3e-05,9.01278]
[1777387260628,50.18,75665.06,0.01,-0.05925,3e-05,9.01258]
[1777387265671,50.19,75647.33,0.01,-0.05981,3e-05,9.07646]
[1777387267773,50.19,75643.57,0.01,-0.05993,3e-05,9.08993]
[1777387272820,50.19,75653.17,0.01,-0.05963,3e-05,9.05591]
[1777387278227,50.18,75667.25,0.01,-0.05919,3e-05,9.00465]
[1777387281105,50.18,75665.83,0.01,-0.05923,3e-05,9.00954]
[1777387281298,50.18,75677.59,0.01,-0.05887,3e-05,8.9677]
[1777387282015,50.18,75697.39,0.01,-0.05826,3e-05,8.89762]
[1777387282456,50.18,75697.39,0.01,-0.05826,3e-05,8.89762]
[1777387283040,50.18,75697.39,0.01,-0.05826,3e-05,8.89762]
[1777387285624,50.18,75692.29,0.01,-0.05842,3e-05,8.91556]
[1777387286025,50.18,75692.29,0.01,-0.05842,3e-05,8.91556]
[1777387286164,50.18,75692.29,0.01,-0.05842,3e-05,8.91556]
[1777387286166,50.18,75690.83,0.01,-0.05846,3e-05,8.92072]
[1777387291853,50.18,75685.05,0.01,-0.0586,3e-05,8.93632]
[1777387296892,50.17,75692.73,0.01,-0.05835,3e-05,8.90726]
[1777387299689,50.17,75702.93,0.01,-0.05804,3e-05,8.87066]
[1777387301927,50.17,75727.48,0.01,-0.05729,3e-05,8.78388]
[1777387306290,50.17,75725.76,0.01,-0.05734,3e-05,8.78948]
[1777387312364,50.17,75722.24,0.01,-0.05744,3e-05,8.80039]
[1777387318039,50.16,75738.06,0.01,-0.05696,3e-05,8.74426]
[1777387322088,50.16,75771.94,0.01,-0.05595,3e-05,8.62631]
[1777387327123,50.16,75762.11,0.01,-0.05624,3e-05,8.66078]
[1777387332159,50.16,75747.9,0.01,-0.05667,3e-05,8.7103]
[1777387337194,50.16,75746.06,0.01,-0.05672,3e-05,8.7165]
[1777387342229,50.16,75749.58,0.01,-0.05661,3e-05,8.70416]
[1777387347264,50.16,75748.61,0.01,-0.05664,3e-05,8.70732]
[1777387352300,50.16,75761.98,0.01,-0.05623,3e-05,8.65803]
[1777387357335,50.16,75758.09,0.01,-0.05634,3e-05,8.67173]
[1777387362370,50.16,75760.11,0.01,-0.05627,3e-05,8.66351]
[1777387368365,50.16,75761.26,0.01,-0.05624,3e-05,8.65904]
[1777387377442,50.16,75768.84,0.01,-0.05601,3e-05,8.63283]
[1777387384024,50.16,75767.64,0.01,-0.05605,3e-05,8.63747]
[1777387387040,50.16,75754.5,0.01,-0.05644,3e-05,8.68313]
[1777387389048,50.16,75739.83,0.01,-0.05688,3e-05,8.73408]
[1777387389422,50.16,75739.83,0.01,-0.05688,3e-05,8.73408]
[1777387395002,50.16,75760.08,0.01,-0.05627,3e-05,8.66345]
[1777387395298,50.16,75760.08,0.01,-0.05627,3e-05,8.66345]
[1777387400421,50.16,75756.88,0.01,-0.05637,3e-05,8.67432]
[1777387403402,50.16,75757.95,0.01,-0.05634,3e-05,8.67062]
[1777387404947,50.16,75739.79,0.01,-0.05687,3e-05,8.7338]
[1777387406825,50.16,75739.54,0.01,-0.05688,3e-05,8.73462]
[1777387413051,50.16,75755.72,0.01,-0.05638,3e-05,8.67515]
[1777387419262,50.16,75771.48,0.01,-0.05592,3e-05,8.62077]
[1777387424805,50.16,75772.12,0.01,-0.05591,3e-05,8.61919]
[1777387425791,50.16,75772.12,0.01,-0.05591,3e-05,8.61919]
[1777387427913,50.16,75786.29,0.01,-0.05549,3e-05,8.57053]
[1777387429748,50.16,75776.68,0.01,-0.05578,3e-05,8.60408]
[1777387430240,50.16,75776.68,0.01,-0.05578,3e-05,8.60408]
[1777387430398,50.16,75774.89,0.01,-0.05583,3e-05,8.61045]
[1777387431735,50.16,75774.89,0.01,-0.05583,3e-05,8.61059]
[1777387431781,50.16,75774.89,0.01,-0.05583,3e-05,8.61059]
[1777387431904,50.16,75768.5,0.01,-0.05602,3e-05,8.63282]
[1777387437442,50.16,75769.26,0.01,-0.056,3e-05,8.63054]
[1777387443587,50.17,75773.92,0.01,-0.05587,3e-05,8.61521]
[1777387448678,50.17,75771.62,0.01,-0.05594,3e-05,8.62377]
[1777387451302,50.17,75771.63,0.01,-0.05594,3e-05,8.62396]
[1777387452030,50.17,75762.74,0.01,-0.05621,3e-05,8.65486]
[1777387454029,50.17,75750.59,0.01,-0.05657,3e-05,8.69721]
[1777387454985,50.17,75753.17,0.01,-0.05649,3e-05,8.68824]
[1777387458042,50.17,75760.63,0.01,-0.05627,3e-05,8.66241]
[1777387463045,50.17,75761.83,0.01,-0.05624,3e-05,8.65861]
[1777387463777,50.17,75761.55,0.01,-0.05625,3e-05,8.65966]
[1777387466326,50.17,75765.79,0.01,-0.05612,3e-05,8.64513]
[1777387468156,50.17,75774.23,0.01,-0.05588,3e-05,8.61613]
[1777387474159,50.17,75775.89,0.01,-0.05581,3e-05,8.60785]
[1777387479413,50.17,75788.36,0.01,-0.05545,3e-05,8.56441]
[1777387480463,50.17,75789.22,0.01,-0.05542,3e-05,8.56127]
[1777387481209,50.17,75789.21,0.01,-0.05542,3e-05,8.561]
[1777387483642,50.17,75798.43,0.01,-0.05515,3e-05,8.52902]
[1777387484375,50.17,75798.43,0.01,-0.05515,3e-05,8.52902]
[1777387490273,50.17,75820.4,0.01,-0.05451,3e-05,8.45358]
[1777387492475,50.17,75832.51,0.01,-0.05416,3e-05,8.41229]
[1777387493293,50.17,75834.69,0.01,-0.0541,3e-05,8.40502]
[1777387498398,50.17,75830.53,0.01,-0.05422,3e-05,8.41957]
[1777387498478,50.17,75830.5,0.01,-0.05423,3e-05,8.41976]
[1777387502357,50.17,75813.53,0.01,-0.05472,3e-05,8.47803]
[1777387507282,50.17,75811.45,0.01,-0.05478,3e-05,8.48519]
[1777387507403,50.17,75809.64,0.01,-0.05483,3e-05,8.49137]
[1777387512439,50.17,75787.31,0.01,-0.05548,3e-05,8.56774]
[1777387517472,50.17,75781.15,0.01,-0.05565,3e-05,8.58806]
[1777387522114,50.17,75779.02,0.01,-0.0557,3e-05,8.59464]
[1777387522861,50.17,75778.56,0.01,-0.05572,3e-05,8.59602]
[1777387528335,50.16,75779.35,0.01,-0.05568,3e-05,8.59225]
[1777387528553,50.16,75780.93,0.01,-0.05564,3e-05,8.58658]
[1777387533589,50.16,75789.12,0.01,-0.05537,3e-05,8.55466]
[1777387533621,50.16,75789.12,0.01,-0.05537,3e-05,8.55466]
[1777387533866,50.16,75789.12,0.01,-0.05537,3e-05,8.55466]
[1777387533973,50.16,75789.12,0.01,-0.05537,3e-05,8.55466]
[1777387533985,50.16,75789.12,0.01,-0.05537,3e-05,8.55466]
[1777387534597,50.16,75784.43,0.01,-0.05551,3e-05,8.57065]
[1777387534962,50.16,75784.43,0.01,-0.05551,3e-05,8.57065]
[1777387535604,50.16,75767.49,0.01,-0.056,3e-05,8.62897]
[1777387541077,50.16,75767.99,0.01,-0.05598,3e-05,8.62586]
[1777387541879,50.16,75769.11,0.01,-0.05594,3e-05,8.62171]
[1777387541956,50.16,75769.33,0.01,-0.05593,3e-05,8.62068]
[1777387542648,50.16,75769.33,0.01,-0.05593,3e-05,8.62068]
[1777387543063,50.16,75769.33,0.01,-0.05593,3e-05,8.62068]
[1777387548096,50.15,75765.29,0.01,-0.05604,3e-05,8.63338]
[1777387548186,50.15,75763.94,0.01,-0.05608,3e-05,8.63779]
[1777387549109,50.15,75763.94,0.01,-0.05608,3e-05,8.63779]
[1777387549265,50.15,75763.94,0.01,-0.05608,3e-05,8.63779]
[1777387549276,50.15,75763.94,0.01,-0.05608,3e-05,8.63779]
[1777387549358,50.15,75757.02,0.01,-0.05628,3e-05,8.66151]
[1777387550047,50.15,75757.02,0.01,-0.05628,3e-05,8.66151]
[1777387550072,50.15,75757.98,0.01,-0.05625,3e-05,8.65787]
[1777387551006,50.15,75757.98,0.01,-0.05625,3e-05,8.65787]
[1777387556751,50.15,75742.23,0.01,-0.0567,3e-05,8.7107]
[1777387559206,50.14,75740.87,0.01,-0.05674,3e-05,8.71503]
[1777387560713,50.14,75742.62,0.01,-0.05668,3e-05,8.70814]
[1777387562567,50.14,75739.14,0.01,-0.05678,3e-05,8.71986]
[1777387562866,50.14,75714.97,0.01,-0.0575,3e-05,8.8038]
[1777387565469,50.14,75714.97,0.01,-0.0575,3e-05,8.80359]
[1777387565560,50.14,75708.17,0.01,-0.0577,3e-05,8.82724]
[1777387570854,50.14,75697.28,0.01,-0.05802,3e-05,8.86399]
[1777387575888,50.13,75707.08,0.01,-0.05771,3e-05,8.82811]
[1777387577408,50.13,75707.08,0.01,-0.05771,3e-05,8.82811]
[1777387578394,50.13,75701.14,0.01,-0.05788,3e-05,8.84873]
[1777387581485,50.13,75708.16,0.01,-0.05767,3e-05,8.82322]
[1777387583473,50.13,75705.96,0.01,-0.05773,3e-05,8.83042]
[1777387588185,50.13,75710.97,0.01,-0.05757,3e-05,8.8115]
[1777387594325,50.12,75723.04,0.01,-0.05718,3e-05,8.7651]
[1777387594541,50.12,75740.5,0.01,-0.05665,3e-05,8.704]
[1777387594955,50.12,75740.5,0.01,-0.05665,3e-05,8.704]
[1777387595023,50.12,75740.5,0.01,-0.05665,3e-05,8.70389]
[1777387597693,50.12,75751.04,0.01,-0.05634,3e-05,8.66716]
[1777387598046,50.12,75751.03,0.01,-0.05634,3e-05,8.6672]
[1777387599689,50.12,75751.03,0.01,-0.05634,3e-05,8.6672]
[1777387600546,50.12,75751.06,0.01,-0.05634,3e-05,8.6671]
[1777387601705,50.12,75751.06,0.01,-0.05634,3e-05,8.6671]
[1777387602074,50.12,75751.94,0.01,-0.05631,3e-05,8.66405]
[1777387607153,50.12,75759.29,0.01,-0.0561,3e-05,8.63863]
[1777387609151,50.12,75762.43,0.01,-0.05601,3e-05,8.62783]
[1777387609226,50.12,75764.32,0.01,-0.05595,3e-05,8.62136]
[1777387609984,50.12,75764.32,0.01,-0.05595,3e-05,8.62136]
[1777387610616,50.12,75764.11,0.01,-0.05596,3e-05,8.62217]
[1777387616170,50.12,75763.1,0.01,-0.05599,3e-05,8.62615]
[1777387621629,50.12,75759.51,0.01,-0.0561,3e-05,8.63892]
[1777387621642,50.12,75759.51,0.01,-0.0561,3e-05,8.63892]
[1777387625602,50.12,75758.46,0.01,-0.05613,3e-05,8.6428]
[1777387625991,50.13,75759.88,0.01,-0.05609,3e-05,8.63801]
[1777387627540,50.13,75759.88,0.01,-0.05609,3e-05,8.63801]
[1777387627609,50.13,75757.18,0.01,-0.05617,3e-05,8.64744]
[1777387628035,50.13,75757.18,0.01,-0.05617,3e-05,8.64744]
[1777387628256,50.13,75757.18,0.01,-0.05617,3e-05,8.64751]
[1777387633290,50.13,75749.91,0.01,-0.05639,3e-05,8.67288]
[1777387634132,50.13,75749.91,0.01,-0.05639,3e-05,8.67288]
[1777387636097,50.13,75746.56,0.01,-0.05649,3e-05,8.68454]
[1777387637812,50.13,75745.2,0.01,-0.05653,3e-05,8.68923]
[1777387638125,50.13,75745.2,0.01,-0.05653,3e-05,8.68923]
[1777387638910,50.13,75743.66,0.01,-0.05657,3e-05,8.69457]
[1777387644368,50.12,75732.22,0.01,-0.05691,3e-05,8.734]
[1777387647961,50.12,75731.19,0.01,-0.05694,3e-05,8.73731]
[1777387653626,50.12,75740.15,0.01,-0.05665,3e-05,8.70301]
[1777387657312,50.12,75733.05,0.01,-0.05686,3e-05,8.72749]
[1777387662405,50.12,75723.35,0.01,-0.05715,3e-05,8.7608]
[1777387665264,50.12,75722.66,0.01,-0.05716,3e-05,8.76278]
[1777387670551,50.12,75720.37,0.01,-0.05722,3e-05,8.76981]
[1777387675587,50.12,75719.31,0.01,-0.05725,3e-05,8.77271]
[1777387676894,50.12,75719.33,0.01,-0.05725,3e-05,8.77247]
[1777387677705,50.12,75745.6,0.01,-0.05646,3e-05,8.68066]
[1777387678092,50.12,75745.6,0.01,-0.05646,3e-05,8.68066]
[1777387678466,50.12,75745.6,0.01,-0.05646,3e-05,8.68066]
[1777387678626,50.12,75745.68,0.01,-0.05646,3e-05,8.68038]
[1777387679267,50.12,75745.68,0.01,-0.05646,3e-05,8.68038]
[1777387679411,50.12,75745.68,0.01,-0.05646,3e-05,8.68038]
[1777387679621,50.11,75772.47,0.01,-0.05567,3e-05,8.58729]
[1777387681863,50.11,75802.64,0.01,-0.05479,3e-05,8.48346]
[1777387682196,50.11,75802.64,0.01,-0.05479,3e-05,8.48346]
[1777387682377,50.11,75802.64,0.01,-0.05479,3e-05,8.48346]
[1777387682663,50.11,75777.72,0.01,-0.05552,3e-05,8.56916]
[1777387683406,50.11,75777.72,0.01,-0.05552,3e-05,8.56916]
[1777387683665,50.11,75768.57,0.01,-0.05578,3e-05,8.60038]
[1777387685950,50.11,75765.8,0.01,-0.05586,3e-05,8.60984]
[1777387686684,50.11,75777.92,0.01,-0.0555,3e-05,8.56779]
[1777387689240,50.11,75772.11,0.01,-0.05567,3e-05,8.58752]
[1777387689706,50.11,75769.93,0.01,-0.05573,3e-05,8.59485]
[1777387694744,50.11,75753.92,0.01,-0.05621,3e-05,8.65068]
[1777387697614,50.11,75751.52,0.01,-0.05628,3e-05,8.65911]
[1777387697765,50.11,75740.62,0.01,-0.0566,3e-05,8.697]
[1777387702800,50.11,75730.21,0.01,-0.05691,3e-05,8.7329]
[1777387705016,50.11,75729.67,0.01,-0.05692,3e-05,8.73461]
[1777387705652,50.11,75736.18,0.01,-0.05673,3e-05,8.71185]
[1777387706802,50.11,75736.18,0.01,-0.05673,3e-05,8.71185]
[1777387706814,50.11,75736.18,0.01,-0.05673,3e-05,8.71185]
[1777387707618,50.11,75736.18,0.01,-0.05673,3e-05,8.71185]
[1777387708960,50.11,75747.05,0.01,-0.05641,3e-05,8.67398]
[1777387711060,50.11,75750.93,0.01,-0.05629,3e-05,8.66056]
[1777387711118,50.11,75757.13,0.01,-0.05609,3e-05,8.63627]
[1777387715021,50.11,75754.17,0.01,-0.05617,3e-05,8.64564]
[1777387715113,50.11,75757.67,0.01,-0.05607,3e-05,8.6332]
[1777387720008,50.11,75766.12,0.01,-0.05581,3e-05,8.60316]
[1777387720084,50.11,75764.02,0.01,-0.05587,3e-05,8.61018]
[1777387723426,50.1,75786.91,0.01,-0.0552,3e-05,8.53055]
[1777387725473,50.1,75786.91,0.01,-0.0552,3e-05,8.53055]
[1777387727218,50.1,75774.95,0.01,-0.05554,3e-05,8.57151]
[1777387727383,50.1,75768.8,0.01,-0.05572,3e-05,8.59238]
[1777387728167,50.1,75768.8,0.01,-0.05572,3e-05,8.59238]
[1777387728215,50.1,75767.39,0.01,-0.05576,3e-05,8.59705]
[1777387729602,50.1,75767.39,0.01,-0.05576,3e-05,8.59705]
[1777387729629,50.1,75766.5,0.01,-0.05578,3e-05,8.59991]
[1777387731551,50.1,75751.43,0.01,-0.05622,3e-05,8.65162]
[1777387732841,50.1,75751.43,0.01,-0.05622,3e-05,8.65162]
[1777387733366,50.1,75750.86,0.01,-0.05624,3e-05,8.65334]
[1777387738554,50.1,75756.21,0.01,-0.05608,3e-05,8.6346]
[1777387744160,50.1,75755.85,0.01,-0.05608,3e-05,8.63399]
[1777387748539,50.09,75764.34,0.01,-0.05582,3e-05,8.60381]
[1777387748631,50.09,75764.36,0.01,-0.05581,3e-05,8.60329]
[1777387749425,50.09,75764.36,0.01,-0.05581,3e-05,8.60329]
[1777387749443,50.09,75770.51,0.01,-0.05563,3e-05,8.5818]
[1777387751460,50.09,75770.51,0.01,-0.05563,3e-05,8.58161]
[1777387751542,50.09,75772.73,0.01,-0.05556,3e-05,8.57378]
[1777387757507,50.09,75768.89,0.01,-0.05567,3e-05,8.58618]
[1777387757533,50.09,75766.95,0.01,-0.05573,3e-05,8.5927]
[1777387759617,50.09,75766.95,0.01,-0.05573,3e-05,8.5927]
[1777387759659,50.09,75755.56,0.01,-0.05606,3e-05,8.63173]
[1777387761298,50.09,75755.56,0.01,-0.05605,3e-05,8.63147]
[1777387761316,50.09,75757.75,0.01,-0.05599,3e-05,8.62363]
[1777387767323,50.08,75759.92,0.01,-0.05591,3e-05,8.61468]
[1777387772358,50.08,75762.4,0.01,-0.05581,3e-05,8.60228]
[1777387777395,50.08,75753.13,0.01,-0.05608,3e-05,8.63328]
[1777387779408,50.08,75737.51,0.01,-0.05654,3e-05,8.68707]
[1777387780802,50.08,75737.51,0.01,-0.05654,3e-05,8.68707]
[1777387780880,50.08,75732.25,0.01,-0.05669,3e-05,8.70506]
[1777387781375,50.08,75732.25,0.01,-0.05669,3e-05,8.70506]
[1777387783857,50.07,75731.19,0.01,-0.05672,3e-05,8.70801]
[1777387785328,50.07,75730.59,0.01,-0.05673,3e-05,8.70935]
[1777387785485,50.07,75730.59,0.01,-0.05673,3e-05,8.70935]
[1777387785504,50.07,75730.59,0.01,-0.05673,3e-05,8.70935]
[1777387785889,50.07,75730.59,0.01,-0.05673,3e-05,8.70935]
[1777387786584,50.07,75728.99,0.01,-0.05677,3e-05,8.71455]
[1777387787351,50.07,75726.6,0.01,-0.05684,3e-05,8.72251]
[1777387792500,50.07,75725.89,0.01,-0.05684,3e-05,8.72262]
[1777387795662,50.06,75728.04,0.01,-0.05678,3e-05,8.71504]
[1777387795994,50.06,75729.14,0.01,-0.05674,3e-05,8.71117]
[1777387799047,50.06,75727.44,0.01,-0.05679,3e-05,8.716]
[1777387799065,50.06,75727.44,0.01,-0.05679,3e-05,8.716]
[1777387801271,50.06,75725.54,0.01,-0.05684,3e-05,8.72188]
[1777387805591,50.06,75705.51,0.01,-0.05743,3e-05,8.79127]
[1777387811250,50.06,75696.29,0.01,-0.0577,3e-05,8.82294]
[1777387815628,50.05,75684.57,0.01,-0.05805,3e-05,8.86303]
[1777387821703,50.05,75697.29,0.01,-0.05765,3e-05,8.81662]
[1777387826739,50.05,75698.56,0.01,-0.0576,3e-05,8.81119]
[1777387831115,50.05,75694.1,0.01,-0.05773,3e-05,8.82603]
[1777387831484,50.05,75694.1,0.01,-0.05773,3e-05,8.82603]
[1777387835686,50.04,75706.44,0.01,-0.05734,3e-05,8.77917]
[1777387840768,50.04,75702.97,0.01,-0.05743,3e-05,8.79061]
[1777387844864,50.04,75699.75,0.01,-0.05753,3e-05,8.80128]
[1777387850907,50.04,75692.98,0.01,-0.05772,3e-05,8.82371]
[1777387855942,50.04,75680.14,0.01,-0.0581,3e-05,8.8679]
[1777387860804,50.03,75685.25,0.01,-0.05794,3e-05,8.84878]
[1777387860810,50.03,75685.25,0.01,-0.05794,3e-05,8.84878]
[1777387860982,50.03,75686.23,0.01,-0.0579,3e-05,8.84508]
[1777387866018,50.03,75680.61,0.01,-0.05806,3e-05,8.86371]
[1777387871052,50.03,75681.34,0.01,-0.05803,3e-05,8.85981]
[1777387876096,50.02,75691.37,0.01,-0.05772,3e-05,8.82323]
[1777387881122,50.02,75677.78,0.01,-0.05812,3e-05,8.87001]
[1777387886157,50.02,75669.53,0.01,-0.05836,3e-05,8.89769]
[1777387891194,50.01,75669.24,0.01,-0.05834,3e-05,8.89425]
[1777387896228,50.01,75668.03,0.01,-0.05836,3e-05,8.89683]
[1777387900257,50.01,75683.08,0.01,-0.05789,3e-05,8.84249]
[1777387905291,50.0,75686.09,0.01,-0.05779,3e-05,8.83069]
[1777387910329,50.0,75694.38,0.01,-0.05753,3e-05,8.80059]
[1777387915365,50.0,75693.47,0.01,-0.05755,3e-05,8.8029]
[1777387920400,50.0,75697.5,0.01,-0.05742,3e-05,8.7879]
[1777387925927,50.0,75688.31,0.01,-0.05769,3e-05,8.81937]
[1777387928235,49.99,75673.18,0.01,-0.05815,3e-05,8.87209]
[1777387933311,49.99,75666.17,0.01,-0.05835,3e-05,8.8953]
[1777387940540,49.99,75676.0,0.01,-0.05803,3e-05,8.85845]
[1777387945576,49.98,75682.2,0.01,-0.05783,3e-05,8.83531]
[1777387946621,49.98,75698.74,0.01,-0.05733,3e-05,8.77688]
[1777387952623,49.98,75697.45,0.01,-0.05735,3e-05,8.77775]
[1777387957660,49.98,75693.23,0.01,-0.05747,3e-05,8.79191]
[1777387962965,49.98,75700.71,0.01,-0.05724,3e-05,8.76515]
[1777387964710,49.98,75724.55,0.01,-0.05652,3e-05,8.68149]
[1777387970029,49.98,75733.17,0.01,-0.05627,3e-05,8.65173]
[1777387978988,49.98,75746.6,0.01,-0.05588,3e-05,8.6061]
[1777387979039,49.98,75749.2,0.01,-0.05581,3e-05,8.59724]
[1777387980504,49.98,75749.2,0.01,-0.05581,3e-05,8.59739]
[1777387980578,49.98,75749.2,0.01,-0.05581,3e-05,8.59739]
[1777387980871,49.98,75771.78,0.01,-0.05515,3e-05,8.51947]
[1777387982507,49.98,75771.78,0.01,-0.05515,3e-05,8.51935]
[1777387984847,49.98,75776.55,0.01,-0.05501,3e-05,8.50355]
[1777387984928,49.98,75764.74,0.01,-0.05536,3e-05,8.54463]
[1777387987090,49.98,75764.74,0.01,-0.05536,3e-05,8.54491]
[1777387987098,49.98,75754.1,0.01,-0.05568,3e-05,8.58198]
[1777387990902,49.98,75732.75,0.01,-0.05631,3e-05,8.65613]
[1777387992916,49.98,75749.45,0.01,-0.05581,3e-05,8.59757]
[1777387993349,49.98,75749.45,0.01,-0.05581,3e-05,8.59757]
[1777387993922,49.98,75752.54,0.01,-0.05572,3e-05,8.58667]
[1777387994434,49.98,75752.54,0.01,-0.05572,3e-05,8.58667]
[1777387994526,49.98,75752.54,0.01,-0.05572,3e-05,8.58667]
[1777387994930,49.98,75767.04,0.01,-0.05529,3e-05,8.53634]
[1777387995268,49.98,75767.04,0.01,-0.05529,3e-05,8.53634]
[1777387995937,49.98,75762.46,0.01,-0.05542,3e-05,8.55208]
[1777388000971,49.98,75757.22,0.01,-0.05557,3e-05,8.56956]
[1777388006007,49.98,75772.0,0.01,-0.05513,3e-05,8.51797]
[1777388011044,49.98,75766.79,0.01,-0.05527,3e-05,8.53282]
[1777388016079,49.98,75764.73,0.01,-0.05532,3e-05,8.5396]
[1777388021115,49.98,75764.9,0.01,-0.05532,3e-05,8.53863]
[1777388026150,49.98,75766.94,0.01,-0.05525,3e-05,8.53133]
[1777388029209,49.98,75769.37,0.01,-0.05518,3e-05,8.52285]
[1777388030829,49.98,75760.83,0.01,-0.05543,3e-05,8.55231]
[1777388036219,49.97,75757.3,0.01,-0.05553,3e-05,8.5638]
[1777388041255,49.97,75758.82,0.01,-0.05548,3e-05,8.55805]
[1777388046291,49.97,75749.15,0.01,-0.05576,3e-05,8.59095]
[1777388048030,49.97,75749.15,0.01,-0.05576,3e-05,8.59095]
[1777388048131,49.97,75742.51,0.01,-0.05595,3e-05,8.61366]
[1777388048635,49.97,75742.51,0.01,-0.05595,3e-05,8.61366]
[1777388048713,49.97,75740.5,0.01,-0.05601,3e-05,8.62044]
[1777388054347,49.97,75736.64,0.01,-0.05612,3e-05,8.63343]
[1777388059382,49.97,75733.87,0.01,-0.05619,3e-05,8.64189]
[1777388064417,49.96,75736.1,0.01,-0.05612,3e-05,8.6329]
[1777388069980,49.96,75730.7,0.01,-0.05627,3e-05,8.65079]
[1777388069988,49.96,75732.7,0.01,-0.05621,3e-05,8.64329]
[1777388072205,49.96,75744.15,0.01,-0.05585,3e-05,8.60026]
[1777388077511,49.96,75742.71,0.01,-0.05588,3e-05,8.60434]
[1777388080700,49.96,75743.99,0.01,-0.05584,3e-05,8.59951]
[1777388080737,49.95,75747.99,0.01,-0.05572,3e-05,8.58528]
[1777388086570,49.95,75753.03,0.01,-0.05557,3e-05,8.56704]
[1777388088705,49.95,75755.52,0.01,-0.05549,3e-05,8.55832]
[1777388088800,49.95,75751.97,0.01,-0.0556,3e-05,8.57051]
[1777388091249,49.95,75747.32,0.01,-0.05573,3e-05,8.5865]
[1777388091610,49.95,75741.35,0.01,-0.05591,3e-05,8.60707]
[1777388093690,49.95,75742.05,0.01,-0.05588,3e-05,8.60428]
[1777388093783,49.95,75744.66,0.01,-0.05581,3e-05,8.59522]
[1777388095035,49.95,75744.66,0.01,-0.05581,3e-05,8.59522]
[1777388095079,49.95,75747.37,0.01,-0.05573,3e-05,8.58618]
[1777388100677,49.95,75744.66,0.01,-0.05581,3e-05,8.59554]
[1777388105703,49.95,75735.41,0.01,-0.05608,3e-05,8.62705]
[1777388110739,49.95,75745.61,0.01,-0.05577,3e-05,8.5906]
[1777388113167,49.95,75730.89,0.01,-0.0562,3e-05,8.64139]
[1777388118854,49.94,75727.86,0.01,-0.05628,3e-05,8.65104]
[1777388124838,49.94,75735.36,0.01,-0.05606,3e-05,8.62491]
[1777388129875,49.94,75731.0,0.01,-0.05618,3e-05,8.63924]
[1777388134910,49.94,75739.17,0.01,-0.05593,3e-05,8.60858]
[1777388136574,49.94,75744.9,0.01,-0.05576,3e-05,8.58846]
[1777388136924,49.94,75749.72,0.01,-0.05561,3e-05,8.57156]
[1777388137995,49.94,75749.72,0.01,-0.05561,3e-05,8.57156]
[1777388138096,49.94,75767.13,0.01,-0.0551,3e-05,8.51121]
[1777388138304,49.94,75767.13,0.01,-0.0551,3e-05,8.51121]
[1777388140969,49.94,75817.67,0.01,-0.05364,3e-05,8.33777]
[1777388142972,49.94,75853.83,0.01,-0.05262,3e-05,8.21544]
[1777388143978,49.94,75822.41,0.01,-0.05351,3e-05,8.32196]
[1777388149021,49.94,75810.36,0.01,-0.05385,3e-05,8.36295]
[1777388154057,49.95,75807.49,0.01,-0.05394,3e-05,8.37394]
[1777388159093,49.95,75814.8,0.01,-0.05374,3e-05,8.34964]
[1777388164128,49.95,75813.24,0.01,-0.05379,3e-05,8.35605]
[1777388169163,49.95,75810.98,0.01,-0.05386,3e-05,8.36435]
[1777388174198,49.95,75798.71,0.01,-0.05422,3e-05,8.40709]
[1777388179233,49.95,75802.84,0.01,-0.05411,3e-05,8.39341]
[1777388182530,49.96,75797.74,0.01,-0.05426,3e-05,8.41121]
[1777388187772,49.96,75800.57,0.01,-0.05418,3e-05,8.40176]
[1777388191318,49.96,75818.45,0.01,-0.05365,3e-05,8.33837]
[1777388194050,49.96,75824.43,0.01,-0.05348,3e-05,8.31839]
[1777388199026,49.96,75839.0,0.01,-0.05307,3e-05,8.26903]
[1777388204412,49.96,75847.13,0.01,-0.05284,3e-05,8.24117]
[1777388208848,49.96,75829.28,0.01,-0.05334,3e-05,8.30173]
[1777388213475,49.96,75814.54,0.01,-0.05377,3e-05,8.35305]
[1777388216471,49.96,75805.34,0.01,-0.05404,3e-05,8.38474]
[1777388217205,49.96,75826.79,0.01,-0.05343,3e-05,8.31174]
[1777388219197,49.96,75855.1,0.01,-0.05263,3e-05,8.21568]
[1777388221336,49.96,75831.73,0.01,-0.05329,3e-05,8.29496]
[1777388226577,49.96,75839.28,0.01,-0.05308,3e-05,8.27053]
[1777388231613,49.97,75855.06,0.01,-0.05265,3e-05,8.21822]
[1777388236648,49.97,75849.07,0.01,-0.05281,3e-05,8.23836]
[1777388241684,49.97,75845.34,0.01,-0.05292,3e-05,8.25072]
[1777388246720,49.97,75849.96,0.01,-0.05279,3e-05,8.23497]
[1777388251168,49.96,75826.39,0.01,-0.05344,3e-05,8.31202]
[1777388257080,49.97,75831.07,0.01,-0.05331,3e-05,8.29695]
[1777388262834,49.97,75832.15,0.01,-0.05328,3e-05,8.29328]
[1777388266838,49.97,75838.26,0.01,-0.05311,3e-05,8.2724]
[1777388271897,49.97,75834.49,0.01,-0.05321,3e-05,8.28538]
[1777388276932,49.97,75838.56,0.01,-0.0531,3e-05,8.27145]
[1777388280179,49.97,75840.69,0.01,-0.05304,3e-05,8.2643]
[1777388286027,49.97,75835.94,0.01,-0.05317,3e-05,8.27994]
[1777388291062,49.96,75847.74,0.01,-0.05283,3e-05,8.23957]
[1777388296098,49.96,75858.52,0.01,-0.05253,3e-05,8.20317]
[1777388301132,49.97,75863.34,0.01,-0.05239,3e-05,8.18715]
[1777388306172,49.97,75865.2,0.01,-0.05234,3e-05,8.18113]
[1777388308183,49.97,75847.56,0.01,-0.05284,3e-05,8.24074]
[1777388313217,49.97,75845.23,0.01,-0.05289,3e-05,8.24562]
[1777388318252,49.96,75844.67,0.01,-0.0529,3e-05,8.24722]
[1777388323288,49.96,75839.45,0.01,-0.05305,3e-05,8.26466]
[1777388328322,49.96,75840.28,0.01,-0.05302,3e-05,8.26148]
[1777388333359,49.96,75839.49,0.01,-0.05304,3e-05,8.26375]
[1777388338392,49.96,75833.87,0.01,-0.0532,3e-05,8.28241]
[1777388343430,49.96,75839.45,0.01,-0.05304,3e-05,8.26307]
[1777388348464,49.96,75837.04,0.01,-0.0531,3e-05,8.27092]
[1777388353500,49.96,75845.9,0.01,-0.05285,3e-05,8.24063]
[1777388358534,49.96,75849.59,0.01,-0.05274,3e-05,8.22822]
[1777388363571,49.96,75852.05,0.01,-0.05268,3e-05,8.21991]
[1777388367598,49.96,75869.48,0.01,-0.05219,3e-05,8.16133]
[1777388370277,49.96,75873.43,0.01,-0.05208,3e-05,8.14815]
[1777388370346,49.96,75882.56,0.01,-0.05183,3e-05,8.1178]
[1777388371079,49.96,75882.56,0.01,-0.05183,3e-05,8.1178]
[1777388371160,49.96,75880.56,0.01,-0.05187,3e-05,8.12179]
[1777388376662,49.96,75876.79,0.01,-0.05198,3e-05,8.13526]
[1777388381697,49.96,75882.23,0.01,-0.05183,3e-05,8.11773]
[1777388386771,49.97,75888.83,0.01,-0.05166,3e-05,8.09644]
[1777388386854,49.97,75895.47,0.01,-0.05147,3e-05,8.07426]
[1777388390988,49.97,75902.59,0.01,-0.05128,3e-05,8.0514]
[1777388391085,49.97,75901.32,0.01,-0.05132,3e-05,8.05588]
[1777388396122,49.97,75914.25,0.01,-0.05097,3e-05,8.01367]
[1777388401837,49.98,75925.08,0.01,-0.0507,3e-05,7.98059]
[1777388406298,49.98,75940.6,0.01,-0.05029,3e-05,7.93087]
[1777388410321,49.99,75962.54,0.01,-0.04971,3e-05,7.86074]
[1777388416223,49.99,75971.04,0.01,-0.04951,3e-05,7.83598]
[1777388421980,50.0,75982.57,0.01,-0.04924,3e-05,7.8029]
[1777388425001,50.01,75963.0,0.01,-0.04978,3e-05,7.8688]
[1777388430459,50.02,75983.17,0.01,-0.04927,3e-05,7.8065]
[1777388436080,50.03,75997.68,0.01,-0.0489,3e-05,7.76006]
[1777388441628,50.03,75983.54,0.01,-0.04929,3e-05,7.80903]
[1777388447278,50.04,75996.02,0.01,-0.049,3e-05,7.77255]
[1777388454897,50.06,75993.28,0.01,-0.04911,3e-05,7.78662]
[1777388461254,50.06,75995.51,0.01,-0.04907,3e-05,7.78158]
[1777388464304,50.06,76017.7,0.01,-0.04849,3e-05,7.71061]
[1777388469368,50.07,75990.09,0.01,-0.04924,3e-05,7.80248]
[1777388474391,50.07,75997.2,0.01,-0.04906,3e-05,7.7808]
[1777388479427,50.08,76004.36,0.01,-0.04888,3e-05,7.75934]
[1777388484461,50.08,76006.55,0.01,-0.04884,3e-05,7.75412]
[1777388489497,50.09,76011.7,0.01,-0.04872,3e-05,7.73939]
[1777388494533,50.09,76014.3,0.01,-0.04866,3e-05,7.73086]
[1777388495343,50.09,76014.3,0.01,-0.04866,3e-05,7.73086]
[1777388495545,50.09,76020.17,0.01,-0.04851,3e-05,7.71233]
[1777388500575,50.1,76032.42,0.01,-0.04821,3e-05,7.67538]
[1777388505010,50.11,76024.52,0.01,-0.04843,3e-05,7.70285]
[1777388505618,50.11,76024.0,0.01,-0.04844,3e-05,7.70453]
[1777388507625,50.11,75990.74,0.01,-0.04933,3e-05,7.81363]
[1777388512661,50.11,75984.27,0.01,-0.04951,3e-05,7.83601]
[1777388517695,50.11,75984.94,0.01,-0.0495,3e-05,7.83507]
[1777388520720,50.12,75966.54,0.01,-0.05,3e-05,7.89586]
[1777388525754,50.12,75970.78,0.01,-0.04989,3e-05,7.88275]
[1777388531170,50.12,75968.0,0.01,-0.04997,3e-05,7.8927]
[1777388536832,50.12,75961.59,0.01,-0.05015,3e-05,7.91449]
[1777388541863,50.12,75951.62,0.01,-0.05042,3e-05,7.94761]
[1777388546909,50.12,75948.64,0.01,-0.05051,3e-05,7.95761]
[1777388551312,50.12,75984.39,0.01,-0.04953,3e-05,7.83788]
[1777388557070,50.13,75982.4,0.01,-0.04959,3e-05,7.84542]
[1777388557136,50.13,76000.01,0.01,-0.04913,3e-05,7.78824]
[1777388559005,50.13,76020.95,0.01,-0.04858,3e-05,7.72087]
[1777388564039,50.13,76007.59,0.01,-0.04895,3e-05,7.76611]
[1777388569077,50.14,76002.16,0.01,-0.0491,3e-05,7.78539]
[1777388571463,50.14,76019.44,0.01,-0.04866,3e-05,7.73044]
[1777388577132,50.15,76031.01,0.01,-0.04837,3e-05,7.6958]
[1777388582168,50.15,76030.58,0.01,-0.0484,3e-05,7.6991]
[1777388587203,50.16,76029.63,0.01,-0.04845,3e-05,7.70498]
[1777388592239,50.16,76037.51,0.01,-0.04826,3e-05,7.682]
[1777388595260,50.17,76018.18,0.01,-0.04877,3e-05,7.74536]
[1777388600294,50.17,76007.0,0.01,-0.04909,3e-05,7.78364]
[1777388605330,50.17,76000.04,0.01,-0.04928,3e-05,7.80773]
[1777388610365,50.18,76006.24,0.01,-0.04913,3e-05,7.78904]
[1777388615399,50.18,76004.31,0.01,-0.04918,3e-05,7.79413]
[1777388620435,50.18,76010.35,0.01,-0.04903,3e-05,7.77598]
[1777388625470,50.19,76014.85,0.01,-0.04892,3e-05,7.76318]
[1777388630504,50.19,76016.32,0.01,-0.0489,3e-05,7.76021]
[1777388635541,50.2,76024.73,0.01,-0.04869,3e-05,7.73486]
[1777388640576,50.2,76005.91,0.01,-0.0492,3e-05,7.79754]
[1777388645612,50.21,76012.61,0.01,-0.04904,3e-05,7.77724]
[1777388648633,50.21,75995.38,0.01,-0.0495,3e-05,7.83398]
[1777388653667,50.21,75989.04,0.01,-0.04968,3e-05,7.85564]
[1777388658702,50.21,75988.58,0.01,-0.0497,3e-05,7.85811]
[1777388663737,50.21,75990.44,0.01,-0.04965,3e-05,7.853]
[1777388668771,50.22,75987.17,0.01,-0.04975,3e-05,7.86466]
[1777388673807,50.22,75981.67,0.01,-0.04989,3e-05,7.8808]
[1777388678895,50.22,75987.87,0.01,-0.04973,3e-05,7.86138]
[1777388685460,50.22,75992.06,0.01,-0.04963,3e-05,7.84917]
[1777388693949,50.23,75988.39,0.01,-0.04974,3e-05,7.86347]
[1777388698982,50.23,75994.41,0.01,-0.04959,3e-05,7.84496]
[1777388704027,50.24,76004.68,0.01,-0.04933,3e-05,7.8129]
[1777388709059,50.24,75998.26,0.01,-0.04951,3e-05,7.83548]
[1777388714093,50.24,75992.28,0.01,-0.04968,3e-05,7.8563]
[1777388719717,50.25,75996.1,0.01,-0.04959,3e-05,7.8448]
[1777388722534,50.25,75967.49,0.01,-0.05036,3e-05,7.93923]
[1777388728193,50.25,75960.16,0.01,-0.05056,3e-05,7.96364]
[1777388733229,50.25,75949.9,0.01,-0.05083,3e-05,7.9952]
[1777388737868,50.25,75937.1,0.01,-0.05118,3e-05,8.03805]
[1777388737940,50.25,75935.9,0.01,-0.05122,3e-05,8.04251]
[1777388742675,50.25,75919.01,0.01,-0.05169,3e-05,8.09968]
[1777388748284,50.26,75913.48,0.01,-0.05185,3e-05,8.11872]
[1777388754378,50.26,75914.12,0.01,-0.05184,3e-05,8.11742]
[1777388759411,50.26,75923.02,0.01,-0.0516,3e-05,8.08863]
[1777388764447,50.26,75921.65,0.01,-0.05165,3e-05,8.09408]
[1777388769491,50.26,75919.64,0.01,-0.05171,3e-05,8.10172]
[1777388774525,50.27,75916.38,0.01,-0.05181,3e-05,8.11349]
[1777388779559,50.27,75922.5,0.01,-0.05164,3e-05,8.09398]
[1777388783589,50.27,75923.7,0.01,-0.05161,3e-05,8.08993]
[1777388783617,50.27,75923.1,0.01,-0.05163,3e-05,8.09178]
[1777388784933,50.27,75923.1,0.01,-0.05163,3e-05,8.09178]
[1777388785034,50.27,75922.54,0.01,-0.05164,3e-05,8.09349]
[1777388789633,50.27,75901.76,0.01,-0.05222,3e-05,8.16353]
[1777388795049,50.27,75894.72,0.01,-0.0524,3e-05,8.18467]
[1777388800710,50.27,75897.21,0.01,-0.05234,3e-05,8.17668]
[1777388805745,50.27,75902.62,0.01,-0.05219,3e-05,8.15901]
[1777388810779,50.27,75897.33,0.01,-0.05234,3e-05,8.17708]
[1777388813386,50.27,75889.96,0.01,-0.05255,3e-05,8.2018]
[1777388813986,50.27,75880.91,0.01,-0.0528,3e-05,8.23214]
[1777388819531,50.27,75881.63,0.01,-0.05278,3e-05,8.22946]
[1777388819845,50.27,75881.8,0.01,-0.05277,3e-05,8.22884]
[1777388824543,50.27,75885.23,0.01,-0.05267,3e-05,8.21722]
[1777388824883,50.27,75885.06,0.01,-0.05268,3e-05,8.21775]
[1777388825125,50.27,75885.06,0.01,-0.05268,3e-05,8.21775]
[1777388825376,50.27,75885.06,0.01,-0.05268,3e-05,8.21775]
[1777388828911,50.27,75866.6,0.01,-0.05319,3e-05,8.27943]
[1777388833944,50.27,75860.41,0.01,-0.05336,3e-05,8.29938]
[1777388838980,50.27,75851.03,0.01,-0.05362,3e-05,8.32989]
[1777388844019,50.26,75838.37,0.01,-0.05397,3e-05,8.37138]
[1777388849104,50.26,75825.34,0.01,-0.05433,3e-05,8.41445]
[1777388851036,50.26,75837.33,0.01,-0.05396,3e-05,8.37022]
[1777388856100,50.26,75850.76,0.01,-0.05357,3e-05,8.32324]
[1777388861135,50.25,75861.63,0.01,-0.05325,3e-05,8.2856]
[1777388866546,50.25,75860.28,0.01,-0.05329,3e-05,8.28919]
[1777388871736,50.25,75864.36,0.01,-0.05317,3e-05,8.27495]
[1777388876853,50.25,75864.8,0.01,-0.05316,3e-05,8.27399]
[1777388882287,50.25,75865.03,0.01,-0.05317,3e-05,8.27498]
[1777388886847,50.25,75867.48,0.01,-0.05309,3e-05,8.26642]
[1777388886938,50.25,75866.81,0.01,-0.05311,3e-05,8.26885]
[1777388890124,50.26,75865.91,0.01,-0.05314,3e-05,8.27216]
[1777388890133,50.26,75871.14,0.01,-0.053,3e-05,8.25509]
[1777388895377,50.26,75869.8,0.01,-0.05305,3e-05,8.26074]
[1777388896700,50.26,75869.8,0.01,-0.05305,3e-05,8.26074]
[1777388896706,50.26,75871.12,0.01,-0.05302,3e-05,8.25713]
[1777388898288,50.26,75870.42,0.01,-0.05304,3e-05,8.25949]
[1777388898403,50.26,75870.42,0.01,-0.05304,3e-05,8.25949]
[1777388903440,50.27,75875.9,0.01,-0.0529,3e-05,8.24294]
[1777388908471,50.27,75877.03,0.01,-0.05288,3e-05,8.24058]
[1777388912213,50.27,75879.22,0.01,-0.0528,3e-05,8.23096]
[1777388913155,50.27,75882.47,0.01,-0.05271,3e-05,8.21995]
[1777388915920,50.27,75899.9,0.01,-0.05222,3e-05,8.16151]
[1777388921568,50.27,75913.84,0.01,-0.05184,3e-05,8.11526]
[1777388925891,50.27,75921.88,0.01,-0.05162,3e-05,8.08898]
[1777388925952,50.27,75933.46,0.01,-0.05131,3e-05,8.05077]
[1777388929414,50.27,75935.98,0.01,-0.05124,3e-05,8.04313]
[1777388929818,50.27,75935.98,0.01,-0.05124,3e-05,8.04313]
[1777388936098,50.28,75944.8,0.01,-0.05101,3e-05,8.01555]
[1777388941398,50.28,75940.64,0.01,-0.05114,3e-05,8.03065]
[1777388947879,50.29,75942.41,0.01,-0.0511,3e-05,8.02647]
[1777388947979,50.28,75935.02,0.01,-0.05131,3e-05,8.05082]
[1777388953788,50.28,75924.05,0.01,-0.0516,3e-05,8.08607]
[1777388954823,50.28,75924.05,0.01,-0.0516,3e-05,8.08607]
[1777388954828,50.28,75928.15,0.01,-0.05148,3e-05,8.07227]
[1777388957578,50.28,75929.18,0.01,-0.05145,3e-05,8.06848]
[1777388957815,50.28,75929.18,0.01,-0.05145,3e-05,8.06831]
[1777388958416,50.28,75929.18,0.01,-0.05145,3e-05,8.06831]
[1777388958823,50.28,75929.8,0.01,-0.05143,3e-05,8.06608]
[1777388963858,50.28,75928.33,0.01,-0.05147,3e-05,8.07007]
[1777388968951,50.28,75929.04,0.01,-0.05144,3e-05,8.06707]
[1777388974941,50.27,75926.53,0.01,-0.05148,3e-05,8.07157]
[1777388977962,50.27,75943.28,0.01,-0.05102,3e-05,8.01575]
[1777388982997,50.27,75957.05,0.01,-0.05065,3e-05,7.97018]
[1777388988032,50.27,75966.75,0.01,-0.05039,3e-05,7.93826]
[1777388990637,50.27,75976.63,0.01,-0.05012,3e-05,7.90603]
[1777388991052,50.27,75979.09,0.01,-0.05006,3e-05,7.89808]
[1777388996088,50.27,75976.56,0.01,-0.05013,3e-05,7.90685]
[1777389000732,50.27,75977.03,0.01,-0.05012,3e-05,7.90566]
[1777389001128,50.28,75973.65,0.01,-0.05021,3e-05,7.91683]
[1777389001876,50.28,75973.65,0.01,-0.05021,3e-05,7.91683]
[1777389002133,50.28,75973.65,0.01,-0.05021,3e-05,7.91683]
[1777389002878,50.28,75973.65,0.01,-0.05021,3e-05,7.91683]
[1777389003190,50.28,75973.65,0.01,-0.05021,3e-05,7.91683]
[1777389003488,50.28,75971.6,0.01,-0.05026,3e-05,7.92358]
[1777389004145,50.28,75971.6,0.01,-0.05026,3e-05,7.92364]
[1777389005076,50.28,75971.6,0.01,-0.05026,3e-05,7.92364]
[1777389005152,50.28,75984.14,0.01,-0.04993,3e-05,7.88271]
[1777389005636,50.28,75984.14,0.01,-0.04993,3e-05,7.88271]
[1777389006160,50.28,75986.17,0.01,-0.04988,3e-05,7.87621]
[1777389011192,50.28,75995.42,0.01,-0.04964,3e-05,7.84694]
[1777389016228,50.28,75994.02,0.01,-0.04968,3e-05,7.85246]
[1777389021262,50.28,75989.24,0.01,-0.04982,3e-05,7.86893]
[1777389026302,50.28,75990.79,0.01,-0.04978,3e-05,7.8648]
[1777389031376,50.29,75996.56,0.01,-0.04963,3e-05,7.84684]
[1777389036444,50.29,75983.65,0.01,-0.04997,3e-05,7.88728]
[1777389042509,50.29,75977.08,0.01,-0.05015,3e-05,7.90957]
[1777389045348,50.29,75966.62,0.01,-0.05044,3e-05,7.94416]
[1777389045449,50.29,75966.06,0.01,-0.05045,3e-05,7.94605]
[1777389049693,50.29,75967.92,0.01,-0.0504,3e-05,7.9401]
[1777389049770,50.29,75967.64,0.01,-0.05041,3e-05,7.94114]
[1777389055506,50.29,75974.71,0.01,-0.05023,3e-05,7.91837]
[1777389060541,50.29,75961.95,0.01,-0.05057,3e-05,7.9607]
[1777389062963,50.3,75962.78,0.01,-0.05055,3e-05,7.95802]
[1777389063081,50.3,75962.78,0.01,-0.05055,3e-05,7.95802]
[1777389071160,50.3,75965.84,0.01,-0.05047,3e-05,7.94846]
[1777389071176,50.3,75964.47,0.01,-0.05051,3e-05,7.95307]
[1777389076653,50.3,75964.95,0.01,-0.0505,3e-05,7.95175]
[1777389078073,50.3,75947.33,0.01,-0.05098,3e-05,8.00977]
[1777389083701,50.3,75946.94,0.01,-0.05099,3e-05,8.01076]
[1777389088735,50.3,75946.81,0.01,-0.05099,3e-05,8.01083]
[1777389093770,50.29,75965.27,0.01,-0.05047,3e-05,7.94699]
[1777389098811,50.29,75965.48,0.01,-0.05046,3e-05,7.94635]
[1777389103842,50.3,75968.63,0.01,-0.05038,3e-05,7.93613]
[1777389108877,50.3,75967.84,0.01,-0.0504,3e-05,7.93874]
[1777389113913,50.29,75963.83,0.01,-0.05051,3e-05,7.95186]
[1777389119956,50.29,75968.07,0.01,-0.05039,3e-05,7.9378]
[1777389122873,50.29,75972.83,0.01,-0.05026,3e-05,7.92218]
[1777389123324,50.29,75996.13,0.01,-0.04964,3e-05,7.84609]
[1777389128057,50.3,75980.97,0.01,-0.05005,3e-05,7.89633]
[1777389130546,50.3,75979.81,0.01,-0.05008,3e-05,7.90026]
[1777389131040,50.3,75979.99,0.01,-0.05008,3e-05,7.89973]
[1777389136075,50.3,75972.41,0.01,-0.05028,3e-05,7.92474]
[1777389141110,50.3,75964.95,0.01,-0.05049,3e-05,7.94914]
[1777389146144,50.3,75970.15,0.01,-0.05034,3e-05,7.93197]
[1777389151180,50.3,75973.77,0.01,-0.05023,3e-05,7.91747]
[1777389153668,50.3,75980.47,0.01,-0.05005,3e-05,7.89562]
[1777389154201,50.3,75984.44,0.01,-0.04995,3e-05,7.88272]
[1777389159236,50.3,75992.42,0.01,-0.04974,3e-05,7.85728]
[1777389164274,50.3,75982.5,0.01,-0.05001,3e-05,7.89013]
[1777389169306,50.3,75992.74,0.01,-0.04974,3e-05,7.85744]
[1777389174341,50.3,75987.8,0.01,-0.04988,3e-05,7.87429]
[1777389179376,50.31,75985.73,0.01,-0.04994,3e-05,7.88172]
[1777389184412,50.31,75986.56,0.01,-0.04992,3e-05,7.8796]
[1777389189446,50.31,75986.8,0.01,-0.04992,3e-05,7.87946]
[1777389194480,50.31,75977.23,0.01,-0.05018,3e-05,7.91121]
[1777389199515,50.31,75978.62,0.01,-0.05014,3e-05,7.90703]
[1777389204551,50.31,75979.16,0.01,-0.05013,3e-05,7.90566]
[1777389209586,50.31,75977.13,0.01,-0.05019,3e-05,7.91277]
[1777389215038,50.31,75978.91,0.01,-0.05013,3e-05,7.90455]
[1777389216063,50.31,75978.91,0.01,-0.05013,3e-05,7.90455]
[1777389216112,50.31,75971.65,0.01,-0.05033,3e-05,7.92841]
[1777389217001,50.31,75971.65,0.01,-0.05033,3e-05,7.92841]
[1777389217026,50.31,75971.71,0.01,-0.05033,3e-05,7.92826]
[1777389218268,50.31,75971.71,0.01,-0.05033,3e-05,7.92826]
[1777389218311,50.31,75971.97,0.01,-0.05032,3e-05,7.92745]
[1777389223693,50.31,75967.64,0.01,-0.05044,3e-05,7.94184]
[1777389228729,50.31,75965.9,0.01,-0.05048,3e-05,7.94761]
[1777389233764,50.31,75960.92,0.01,-0.05062,3e-05,7.96386]
[1777389238802,50.31,75973.23,0.01,-0.05028,3e-05,7.92326]
[1777389240236,50.31,75973.23,0.01,-0.05028,3e-05,7.92326]
[1777389240327,50.31,75972.5,0.01,-0.0503,3e-05,7.92572]
[1777389242916,50.31,75971.7,0.01,-0.05033,3e-05,7.92838]
[1777389242932,50.31,75969.7,0.01,-0.05038,3e-05,7.93499]
[1777389248869,50.31,75962.38,0.01,-0.05058,3e-05,7.95898]
[1777389254192,50.31,75959.12,0.01,-0.05067,3e-05,7.96957]
[1777389257478,50.31,75969.75,0.01,-0.05038,3e-05,7.93456]
[1777389258439,50.31,75975.71,0.01,-0.05022,3e-05,7.91507]
[1777389263974,50.31,75977.12,0.01,-0.05018,3e-05,7.91086]
[1777389269009,50.32,75974.84,0.01,-0.05025,3e-05,7.91869]
[1777389274047,50.32,75981.67,0.01,-0.05005,3e-05,7.89408]
[1777389279083,50.32,75983.54,0.01,-0.05001,3e-05,7.88873]
[1777389284118,50.32,75977.86,0.01,-0.05016,3e-05,7.90801]
[1777389289152,50.32,75983.05,0.01,-0.05003,3e-05,7.89184]
[1777389293181,50.32,75965.73,0.01,-0.0505,3e-05,7.94916]
[1777389298218,50.32,75962.26,0.01,-0.0506,3e-05,7.9609]
[1777389303251,50.32,75957.07,0.01,-0.05074,3e-05,7.97809]
[1777389308286,50.32,75955.36,0.01,-0.05079,3e-05,7.98375]
[1777389312132,50.32,75953.36,0.01,-0.05084,3e-05,7.99033]
[1777389312314,50.32,75953.36,0.01,-0.05084,3e-05,7.99031]
[1777389317429,50.32,75953.6,0.01,-0.05083,3e-05,7.98945]
[1777389323392,50.32,75948.76,0.01,-0.05096,3e-05,8.00497]
[1777389328426,50.32,75946.4,0.01,-0.05102,3e-05,8.01227]
[1777389333460,50.32,75935.26,0.01,-0.05131,3e-05,8.04576]
[1777389338497,50.32,75937.42,0.01,-0.05124,3e-05,8.03787]
[1777389343530,50.32,75930.29,0.01,-0.05143,3e-05,8.06067]
[1777389348566,50.31,75929.18,0.01,-0.05145,3e-05,8.06342]
[1777389353601,50.31,75934.6,0.01,-0.0513,3e-05,8.0446]
[1777389358636,50.31,75935.53,0.01,-0.05127,3e-05,8.04085]
[1777389363672,50.31,75921.67,0.01,-0.05164,3e-05,8.08586]
[1777389368705,50.31,75919.08,0.01,-0.0517,3e-05,8.09342]
[1777389373741,50.3,75921.32,0.01,-0.05163,3e-05,8.08502]
[1777389374748,50.3,75937.84,0.01,-0.05118,3e-05,8.03019]
[1777389379783,50.3,75949.38,0.01,-0.05086,3e-05,7.99178]
[1777389381003,50.3,75949.38,0.01,-0.05086,3e-05,7.99178]
[1777389381103,50.3,75950.7,0.01,-0.05083,3e-05,7.98736]
[1777389387251,50.3,75953.57,0.01,-0.05075,3e-05,7.97779]
[1777389392874,50.3,75952.04,0.01,-0.05077,3e-05,7.97998]
[1777389394280,50.3,75952.04,0.01,-0.05077,3e-05,7.97998]
[1777389394306,50.3,75951.44,0.01,-0.05079,3e-05,7.98191]
[1777389399924,50.3,75947.82,0.01,-0.05088,3e-05,7.99365]
[1777389404961,50.3,75951.16,0.01,-0.05079,3e-05,7.98241]
[1777389409997,50.3,75955.49,0.01,-0.05067,3e-05,7.96807]
[1777389415033,50.3,75953.6,0.01,-0.05073,3e-05,7.9743]
[1777389419027,50.3,75956.09,0.01,-0.05066,3e-05,7.96618]
[1777389419066,50.3,75956.09,0.01,-0.05066,3e-05,7.96618]
[1777389422649,50.3,75978.85,0.01,-0.05004,3e-05,7.89136]
[1777389428133,50.3,75981.33,0.01,-0.04998,3e-05,7.88362]
[1777389433166,50.3,75978.83,0.01,-0.05004,3e-05,7.89061]
[1777389438202,50.3,75975.95,0.01,-0.05011,3e-05,7.89964]
[1777389443242,50.3,75971.23,0.01,-0.05025,3e-05,7.916]
[1777389448272,50.3,75970.24,0.01,-0.05028,3e-05,7.91999]
[1777389453307,50.3,75959.7,0.01,-0.05055,3e-05,7.95256]
[1777389458343,50.3,75957.99,0.01,-0.0506,3e-05,7.95863]
[1777389463130,50.3,75959.06,0.01,-0.05058,3e-05,7.95541]
[1777389463377,50.3,75958.27,0.01,-0.0506,3e-05,7.95808]
[1777389464827,50.3,75951.44,0.01,-0.05078,3e-05,7.98058]
[1777389465696,50.3,75951.44,0.01,-0.05078,3e-05,7.98058]
[1777389473447,50.31,75953.31,0.01,-0.05073,3e-05,7.97465]
[1777389478484,50.31,75954.94,0.01,-0.05069,3e-05,7.96944]
[1777389483517,50.31,75957.06,0.01,-0.05063,3e-05,7.96259]
[1777389485354,50.31,75959.7,0.01,-0.05056,3e-05,7.95395]
[1777389485628,50.31,75959.7,0.01,-0.05056,3e-05,7.95395]
[1777389485632,50.31,75959.7,0.01,-0.05056,3e-05,7.95395]
[1777389485646,50.31,75968.87,0.01,-0.05032,3e-05,7.9239]
[1777389486653,50.31,75968.87,0.01,-0.05032,3e-05,7.9239]
[1777389486751,50.31,75979.04,0.01,-0.05004,3e-05,7.89026]
[1777389487596,50.31,75979.04,0.01,-0.05004,3e-05,7.89026]
[1777389487699,50.3,75980.01,0.01,-0.05001,3e-05,7.88682]
[1777389493592,50.3,75968.35,0.01,-0.05032,3e-05,7.92454]
[1777389498629,50.31,75975.63,0.01,-0.05013,3e-05,7.90128]
[1777389503664,50.3,75970.66,0.01,-0.05026,3e-05,7.91646]
[1777389508699,50.3,75964.62,0.01,-0.05041,3e-05,7.93457]
[1777389512743,50.3,75958.01,0.01,-0.05056,3e-05,7.95293]
[1777389513734,50.3,75958.86,0.01,-0.05054,3e-05,7.95021]
[1777389518769,50.3,75960.25,0.01,-0.0505,3e-05,7.94586]
[1777389523803,50.3,75962.83,0.01,-0.05044,3e-05,7.93759]
[1777389528839,50.29,75958.96,0.01,-0.05053,3e-05,7.94841]
[1777389533874,50.29,75960.49,0.01,-0.05048,3e-05,7.94309]
[1777389538909,50.29,75961.78,0.01,-0.05044,3e-05,7.93729]
[1777389543944,50.28,75963.6,0.01,-0.05037,3e-05,7.92935]
[1777389545347,50.28,75963.6,0.01,-0.05037,3e-05,7.92935]
[1777389545442,50.28,75967.02,0.01,-0.05027,3e-05,7.91738]
[1777389546967,50.28,75967.02,0.01,-0.05027,3e-05,7.91738]
[1777389547008,50.28,75966.23,0.01,-0.05029,3e-05,7.91961]
[1777389550240,50.28,75965.72,0.01,-0.0503,3e-05,7.92055]
[1777389550311,50.28,75965.41,0.01,-0.0503,3e-05,7.92083]
[1777389552651,50.28,75965.44,0.01,-0.0503,3e-05,7.92073]
[1777389552663,50.28,75959.72,0.01,-0.05045,3e-05,7.93875]
[1777389555673,50.28,75962.01,0.01,-0.05038,3e-05,7.93084]
[1777389555771,50.27,75964.3,0.01,-0.05032,3e-05,7.92256]
[1777389557468,50.27,75964.3,0.01,-0.05032,3e-05,7.92256]
[1777389557566,50.27,75963.68,0.01,-0.05033,3e-05,7.92384]
[1777389563077,50.27,75951.77,0.01,-0.05064,3e-05,7.96139]
[1777389568514,50.27,75954.07,0.01,-0.05057,3e-05,7.95328]
[1777389574556,50.26,75959.37,0.01,-0.0504,3e-05,7.93184]
[1777389580197,50.26,75957.11,0.01,-0.05046,3e-05,7.93933]
[1777389585634,50.26,75957.03,0.01,-0.05046,3e-05,7.93967]
[1777389591883,50.26,75959.18,0.01,-0.05041,3e-05,7.93268]
[1777389592288,50.26,75957.03,0.01,-0.05047,3e-05,7.93981]
[1777389593081,50.26,75957.03,0.01,-0.05047,3e-05,7.93981]
[1777389593799,50.26,75957.03,0.01,-0.05047,3e-05,7.93981]
[1777389595729,50.26,75962.79,0.01,-0.0503,3e-05,7.92013]
[1777389595824,50.26,75966.74,0.01,-0.05019,3e-05,7.90646]
[1777389596125,50.26,75966.74,0.01,-0.05019,3e-05,7.90646]
[1777389596608,50.26,75966.74,0.01,-0.05019,3e-05,7.90646]
[1777389597256,50.26,75980.79,0.01,-0.04981,3e-05,7.86016]
[1777389597351,50.26,75982.38,0.01,-0.04977,3e-05,7.85497]
[1777389597993,50.26,75982.38,0.01,-0.04977,3e-05,7.85497]
[1777389598323,50.26,75982.38,0.01,-0.04977,3e-05,7.85472]
[1777389602600,50.26,75983.2,0.01,-0.04974,3e-05,7.85133]
[1777389605336,50.26,75987.59,0.01,-0.04962,3e-05,7.83633]
[1777389611431,50.25,75992.16,0.01,-0.04948,3e-05,7.81996]
[1777389616623,50.25,75988.61,0.01,-0.04957,3e-05,7.83089]
[1777389622508,50.25,75982.57,0.01,-0.04973,3e-05,7.84948]
[1777389627855,50.25,75978.55,0.01,-0.04983,3e-05,7.86185]
[1777389633584,50.24,75985.56,0.01,-0.04961,3e-05,7.83499]
[1777389638620,50.24,75995.34,0.01,-0.04935,3e-05,7.80257]
[1777389643655,50.24,75989.25,0.01,-0.04951,3e-05,7.82177]
[1777389648689,50.24,75982.58,0.01,-0.04968,3e-05,7.8427]
[1777389653725,50.24,75985.73,0.01,-0.04959,3e-05,7.83165]
[1777389658761,50.23,75985.3,0.01,-0.04959,3e-05,7.83231]
[1777389662790,50.23,75970.44,0.01,-0.04998,3e-05,7.88012]
[1777389665722,50.23,75959.53,0.01,-0.05027,3e-05,7.91531]
[1777389665780,50.23,75959.53,0.01,-0.05027,3e-05,7.91531]
[1777389665828,50.23,75950.51,0.01,-0.05052,3e-05,7.94464]
[1777389667105,50.23,75951.04,0.01,-0.0505,3e-05,7.94255]
[1777389667757,50.23,75951.04,0.01,-0.0505,3e-05,7.94255]
[1777389669303,50.23,75950.1,0.01,-0.05052,3e-05,7.94493]
[1777389669853,50.23,75951.06,0.01,-0.05049,3e-05,7.94142]
[1777389670054,50.23,75951.06,0.01,-0.05049,3e-05,7.94142]
[1777389670132,50.23,75951.06,0.01,-0.05049,3e-05,7.94142]
[1777389670908,50.23,75951.06,0.01,-0.05049,3e-05,7.94142]
[1777389670955,50.23,75979.58,0.01,-0.04972,3e-05,7.84796]
[1777389671940,50.23,76003.58,0.01,-0.04908,3e-05,7.76955]
[1777389677910,50.22,76007.68,0.01,-0.04897,3e-05,7.75585]
[1777389682944,50.22,76008.04,0.01,-0.04896,3e-05,7.7545]
[1777389687977,50.22,76000.07,0.01,-0.04916,3e-05,7.77987]
[1777389693014,50.22,76006.49,0.01,-0.04898,3e-05,7.75597]
[1777389698051,50.22,76008.75,0.01,-0.04891,3e-05,7.74842]
[1777389703084,50.22,76010.02,0.01,-0.04888,3e-05,7.74412]
[1777389708119,50.22,76011.33,0.01,-0.04884,3e-05,7.7397]
[1777389713154,50.22,76014.22,0.01,-0.04877,3e-05,7.73028]
[1777389718188,50.22,76008.07,0.01,-0.04893,3e-05,7.7501]
[1777389723224,50.22,76000.61,0.01,-0.04912,3e-05,7.77401]
[1777389728259,50.22,76013.1,0.01,-0.04879,3e-05,7.73332]
[1777389733295,50.22,76019.16,0.01,-0.04862,3e-05,7.71262]
[1777389738330,50.22,76016.07,0.01,-0.04871,3e-05,7.72267]
[1777389743364,50.22,76019.15,0.01,-0.04863,3e-05,7.71278]
[1777389748400,50.22,76004.84,0.01,-0.049,3e-05,7.75914]
[1777389753435,50.22,76007.99,0.01,-0.0489,3e-05,7.74604]
[1777389758471,50.22,76016.64,0.01,-0.04867,3e-05,7.71792]
[1777389763507,50.22,76006.58,0.01,-0.04894,3e-05,7.75043]
[1777389768541,50.22,76009.79,0.01,-0.04885,3e-05,7.73984]
[1777389773580,50.22,76020.32,0.01,-0.04857,3e-05,7.70569]
[1777389778616,50.21,76027.42,0.01,-0.04838,3e-05,7.68186]
[1777389783650,50.21,76021.91,0.01,-0.04851,3e-05,7.69812]
[1777389788685,50.21,76025.74,0.01,-0.04841,3e-05,7.68536]
[1777389793724,50.2,76025.21,0.01,-0.04841,3e-05,7.68565]
[1777389797115,50.21,76008.17,0.01,-0.04886,3e-05,7.74097]
[1777389802785,50.21,76010.8,0.01,-0.04879,3e-05,7.73243]
[1777389807819,50.21,76012.68,0.01,-0.04874,3e-05,7.72636]
[1777389813147,50.21,76011.21,0.01,-0.04877,3e-05,7.7284]
[1777389822924,50.2,76015.21,0.01,-0.04866,3e-05,7.71525]
[1777389827959,50.2,76015.58,0.01,-0.04865,3e-05,7.71387]
[1777389832994,50.2,76011.51,0.01,-0.04875,3e-05,7.7268]
[1777389838032,50.2,76009.4,0.01,-0.04881,3e-05,7.73332]
[1777389838238,50.2,76009.4,0.01,-0.04881,3e-05,7.73332]
[1777389841166,50.2,75991.61,0.01,-0.04928,3e-05,7.79083]
[1777389846473,50.2,76001.16,0.01,-0.04901,3e-05,7.75874]
[1777389852130,50.2,76000.18,0.01,-0.04903,3e-05,7.76013]
[1777389857166,50.19,76014.55,0.01,-0.04863,3e-05,7.71184]
[1777389860186,50.19,76032.11,0.01,-0.04817,3e-05,7.6542]
[1777389865221,50.19,76035.79,0.01,-0.04806,3e-05,7.64104]
[1777389870267,50.18,76036.42,0.01,-0.04803,3e-05,7.6377]
[1777389875303,50.18,76034.66,0.01,-0.04805,3e-05,7.6395]
[1777389880337,50.18,76032.04,0.01,-0.04811,3e-05,7.64672]
[1777389885372,50.17,76029.43,0.01,-0.04817,3e-05,7.65387]
[1777389890407,50.17,76029.39,0.01,-0.04816,3e-05,7.65279]
[1777389895442,50.17,76026.63,0.01,-0.04822,3e-05,7.66042]
[1777389900477,50.16,76029.42,0.01,-0.04814,3e-05,7.65026]
[1777389905512,50.16,76022.71,0.01,-0.04831,3e-05,7.6706]
[1777389910546,50.16,76023.1,0.01,-0.04829,3e-05,7.66808]
[1777389915582,50.16,76022.34,0.01,-0.0483,3e-05,7.66925]
[1777389920617,50.15,76022.35,0.01,-0.04829,3e-05,7.66795]
[1777389925652,50.15,76024.52,0.01,-0.04822,3e-05,7.65974]
[1777389930686,50.15,76026.4,0.01,-0.04816,3e-05,7.65254]
[1777389935725,50.14,76020.46,0.01,-0.04829,3e-05,7.66797]
[1777389940759,50.14,76025.78,0.01,-0.04815,3e-05,7.64966]
[1777389945795,50.14,76021.86,0.01,-0.04824,3e-05,7.66119]
[1777389950831,50.14,76024.94,0.01,-0.04815,3e-05,7.65023]
[1777389955870,50.13,76019.59,0.01,-0.04828,3e-05,7.6664]
[1777389960906,50.13,76016.94,0.01,-0.04834,3e-05,7.67372]
[1777389965979,50.13,76019.27,0.01,-0.04827,3e-05,7.66498]
[1777389971001,50.12,76017.64,0.01,-0.0483,3e-05,7.66902]
[1777389976036,50.12,76019.03,0.01,-0.04826,3e-05,7.66332]
[1777389981071,50.12,76024.57,0.01,-0.04811,3e-05,7.64442]
[1777389986106,50.12,76022.23,0.01,-0.04816,3e-05,7.65091]
[1777389991141,50.11,76023.56,0.01,-0.0481,3e-05,7.64289]
[1777389996175,50.11,76022.45,0.01,-0.04812,3e-05,7.64543]
[1777390001213,50.11,76003.14,0.01,-0.04862,3e-05,7.70681]
[1777390002357,50.11,76003.14,0.01,-0.04862,3e-05,7.70681]
[1777390011285,50.11,76005.68,0.01,-0.04854,3e-05,7.69752]
[1777390016319,50.11,76016.73,0.01,-0.04826,3e-05,7.66238]
[1777390021355,50.1,76014.07,0.01,-0.04832,3e-05,7.66976]
[1777390026390,50.1,76012.12,0.01,-0.04836,3e-05,7.67482]
[1777390031425,50.1,76000.17,0.01,-0.04866,3e-05,7.71189]
[1777390036837,50.1,75988.12,0.01,-0.04897,3e-05,7.75008]
[1777390041679,50.1,75990.58,0.01,-0.04891,3e-05,7.74224]
[1777390047981,50.1,75969.06,0.01,-0.04948,3e-05,7.81214]
[1777390053579,50.09,75957.38,0.01,-0.04977,3e-05,7.84671]
[1777390058954,50.09,75954.46,0.01,-0.04984,3e-05,7.85547]
[1777390065367,50.09,75955.01,0.01,-0.04982,3e-05,7.85276]
[1777390065375,50.09,75954.88,0.01,-0.04982,3e-05,7.85301]
[1777390065638,50.09,75954.88,0.01,-0.04982,3e-05,7.85301]
[1777390066252,50.09,75954.88,0.01,-0.04982,3e-05,7.85301]
[1777390070698,50.08,75935.79,0.01,-0.05033,3e-05,7.91444]
[1777390075735,50.08,75927.36,0.01,-0.05054,3e-05,7.94061]
[1777390080770,50.08,75940.01,0.01,-0.05019,3e-05,7.89736]
[1777390085806,50.07,75937.46,0.01,-0.05025,3e-05,7.90431]
[1777390090598,50.07,75943.29,0.01,-0.05008,3e-05,7.88405]
[1777390090839,50.07,75944.42,0.01,-0.05005,3e-05,7.88008]
[1777390096020,50.07,75950.68,0.01,-0.04987,3e-05,7.85864]
[1777390101929,50.07,75950.47,0.01,-0.04987,3e-05,7.85794]
[1777390106975,50.06,75949.44,0.01,-0.04989,3e-05,7.86052]
[1777390107054,50.06,75947.66,0.01,-0.04993,3e-05,7.86616]
[1777390107702,50.06,75947.66,0.01,-0.04993,3e-05,7.86616]
[1777390107971,50.06,75947.66,0.01,-0.04993,3e-05,7.86596]
[1777390111111,50.06,75942.37,0.01,-0.05007,3e-05,7.88289]
[1777390111147,50.06,75940.52,0.01,-0.0501,3e-05,7.88605]
[1777390117484,50.06,75937.0,0.01,-0.05019,3e-05,7.89636]
[1777390122521,50.05,75940.52,0.01,-0.05008,3e-05,7.88352]
[1777390126499,50.05,75941.37,0.01,-0.05005,3e-05,7.87976]
[1777390126517,50.05,75941.66,0.01,-0.05004,3e-05,7.87833]
[1777390128013,50.05,75941.66,0.01,-0.05004,3e-05,7.87833]
[1777390128048,50.05,75941.66,0.01,-0.05004,3e-05,7.87833]
[1777390130803,50.05,75946.14,0.01,-0.04991,3e-05,7.86292]
[1777390131133,50.05,75946.72,0.01,-0.0499,3e-05,7.86081]
[1777390136168,50.05,75949.44,0.01,-0.04982,3e-05,7.85088]
[1777390141202,50.04,75948.76,0.01,-0.04983,3e-05,7.85215]
[1777390146239,50.04,75940.64,0.01,-0.05004,3e-05,7.87777]
[1777390151273,50.04,75942.48,0.01,-0.04998,3e-05,7.87062]
[1777390153163,50.04,75943.72,0.01,-0.04994,3e-05,7.86632]
[1777390153288,50.04,75957.19,0.01,-0.04958,3e-05,7.82194]
[1777390158323,50.04,75959.4,0.01,-0.04952,3e-05,7.81405]
[1777390163358,50.03,75957.38,0.01,-0.04956,3e-05,7.82003]
[1777390168393,50.03,75964.92,0.01,-0.04936,3e-05,7.79478]
[1777390172593,50.03,75970.04,0.01,-0.0492,3e-05,7.77518]
[1777390175442,50.03,76000.6,0.01,-0.0484,3e-05,7.67601]
[1777390180478,50.03,76006.49,0.01,-0.04825,3e-05,7.6576]
[1777390185512,50.04,76005.73,0.01,-0.04827,3e-05,7.66075]
[1777390190550,50.04,76001.83,0.01,-0.04838,3e-05,7.67395]
[1777390195582,50.04,75996.51,0.01,-0.04852,3e-05,7.69168]
[1777390200617,50.04,75996.7,0.01,-0.04852,3e-05,7.69134]
[1777390205652,50.04,75998.49,0.01,-0.04848,3e-05,7.6859]
[1777390210687,50.04,75989.25,0.01,-0.04872,3e-05,7.71614]
[1777390215722,50.04,75987.36,0.01,-0.04877,3e-05,7.72245]
[1777390220760,50.04,75977.2,0.01,-0.04904,3e-05,7.75564]
[1777390225793,50.04,75968.99,0.01,-0.04926,3e-05,7.78213]
[1777390230832,50.04,75959.58,0.01,-0.04951,3e-05,7.81257]
[1777390235862,50.04,75954.09,0.01,-0.04964,3e-05,7.82728]
[1777390240897,50.04,75953.27,0.01,-0.04965,3e-05,7.82925]
[1777390244479,50.04,75952.31,0.01,-0.04968,3e-05,7.83208]
[1777390244568,50.04,75952.46,0.01,-0.04967,3e-05,7.83143]
[1777390248953,50.03,75936.79,0.01,-0.05009,3e-05,7.88187]
[1777390249844,50.03,75936.79,0.01,-0.05009,3e-05,7.88187]
[1777390250398,50.03,75936.79,0.01,-0.05009,3e-05,7.88187]
[1777390251846,50.03,75939.2,0.01,-0.05002,3e-05,7.87345]
[1777390252651,50.03,75939.2,0.01,-0.05002,3e-05,7.87345]
[1777390251975,50.03,75940.09,0.01,-0.04999,3e-05,7.87028]
[1777390252980,50.03,75940.41,0.01,-0.04998,3e-05,7.869]
[1777390258016,50.03,75936.97,0.01,-0.05006,3e-05,7.87914]
[1777390263561,50.03,75939.19,0.01,-0.05,3e-05,7.87087]
[1777390264534,50.03,75939.38,0.01,-0.04999,3e-05,7.87001]
[1777390270437,50.02,75926.79,0.01,-0.05031,3e-05,7.90958]
[1777390276148,50.02,75918.29,0.01,-0.05053,3e-05,7.93567]
[1777390281184,50.01,75910.37,0.01,-0.05073,3e-05,7.95989]
[1777390286218,50.01,75920.09,0.01,-0.05045,3e-05,7.92594]
[1777390291255,50.0,75915.94,0.01,-0.05053,3e-05,7.93514]
[1777390296288,50.0,75918.53,0.01,-0.05045,3e-05,7.92475]
[1777390301322,49.99,75915.41,0.01,-0.05052,3e-05,7.93319]
[1777390306359,49.99,75915.83,0.01,-0.05049,3e-05,7.9299]
[1777390311392,49.98,75903.7,0.01,-0.05081,3e-05,7.96799]
[1777390317435,49.98,75903.24,0.01,-0.0508,3e-05,7.96683]
[1777390322470,49.97,75906.36,0.01,-0.05069,3e-05,7.95427]
[1777390322841,49.97,75906.36,0.01,-0.05069,3e-05,7.95427]
[1777390323708,49.97,75906.36,0.01,-0.05069,3e-05,7.95427]
[1777390323477,49.97,75907.63,0.01,-0.05066,3e-05,7.94963]
[1777390324484,49.97,75907.22,0.01,-0.05066,3e-05,7.95056]
[1777390329519,49.96,75895.21,0.01,-0.05098,3e-05,7.98822]
[1777390334554,49.96,75903.69,0.01,-0.05072,3e-05,7.95773]
[1777390339589,49.95,75904.25,0.01,-0.05069,3e-05,7.95378]
[1777390344624,49.95,75904.49,0.01,-0.05067,3e-05,7.95098]
[1777390349660,49.94,75913.25,0.01,-0.05042,3e-05,7.92016]
[1777390354696,49.94,75910.81,0.01,-0.05045,3e-05,7.92387]
[1777390357717,49.94,75894.96,0.01,-0.05088,3e-05,7.97525]
[1777390360645,49.94,75895.99,0.01,-0.05084,3e-05,7.971]
[1777390365774,49.93,75894.99,0.01,-0.05085,3e-05,7.97135]
[1777390370813,49.92,75896.77,0.01,-0.05078,3e-05,7.9635]
[1777390375844,49.92,75911.12,0.01,-0.05038,3e-05,7.91414]
[1777390381222,49.92,75914.33,0.01,-0.05028,3e-05,7.90201]
[1777390386924,49.91,75916.55,0.01,-0.0502,3e-05,7.89287]
[1777390391963,49.91,75916.65,0.01,-0.05019,3e-05,7.89124]
[1777390396999,49.9,75908.46,0.01,-0.0504,3e-05,7.91666]
[1777390402034,49.9,75913.71,0.01,-0.05024,3e-05,7.89769]
[1777390403545,49.9,75913.71,0.01,-0.05024,3e-05,7.89769]
[1777390403556,49.9,75914.5,0.01,-0.05022,3e-05,7.89478]
[1777390409083,49.9,75915.73,0.01,-0.05019,3e-05,7.89099]
[1777390414119,49.9,75923.89,0.01,-0.04996,3e-05,7.86206]
[1777390419152,49.9,75922.79,0.01,-0.04999,3e-05,7.86654]
[1777390424188,49.91,75924.71,0.01,-0.04995,3e-05,7.86099]
[1777390429223,49.91,75926.58,0.01,-0.0499,3e-05,7.85563]
[1777390434257,49.91,75920.72,0.01,-0.05007,3e-05,7.87576]
[1777390439293,49.91,75913.19,0.01,-0.05028,3e-05,7.90112]
[1777390444331,49.91,75905.91,0.01,-0.05048,3e-05,7.92566]
[1777390449369,49.91,75901.49,0.01,-0.0506,3e-05,7.94062]
[1777390454403,49.91,75898.85,0.01,-0.05068,3e-05,7.9496]
[1777390459438,49.91,75894.11,0.01,-0.05081,3e-05,7.96547]
[1777390464474,49.91,75891.2,0.01,-0.05089,3e-05,7.97521]
[1777390469509,49.91,75901.66,0.01,-0.0506,3e-05,7.94062]
[1777390474543,49.92,75902.58,0.01,-0.05056,3e-05,7.93521]
[1777390479580,49.92,75907.07,0.01,-0.05044,3e-05,7.92079]
[1777390484615,49.92,75908.16,0.01,-0.05042,3e-05,7.91776]
[1777390489649,49.92,75909.47,0.01,-0.05039,3e-05,7.91403]
[1777390494685,49.92,75916.73,0.01,-0.0502,3e-05,7.89062]
[1777390499720,49.92,75921.53,0.01,-0.05007,3e-05,7.87543]
[1777390504756,49.92,75908.54,0.01,-0.05043,3e-05,7.9188]
[1777390509791,49.92,75908.47,0.01,-0.05043,3e-05,7.91934]
[1777390514829,49.92,75913.27,0.01,-0.0503,3e-05,7.90375]
[1777390519864,49.93,75908.52,0.01,-0.05044,3e-05,7.91992]
[1777390524899,49.93,75899.77,0.01,-0.05068,3e-05,7.94918]
[1777390529934,49.93,75889.3,0.01,-0.05097,3e-05,7.98399]
[1777390534972,49.93,75875.2,0.01,-0.05134,3e-05,8.02786]
[1777390540008,49.92,75873.14,0.01,-0.05139,3e-05,8.03418]
[1777390545041,49.92,75866.94,0.01,-0.05156,3e-05,8.05431]
[1777390550076,49.92,75867.42,0.01,-0.05154,3e-05,8.05206]
[1777390555602,49.92,75870.18,0.01,-0.05146,3e-05,8.04234]
[1777390558132,49.92,75891.47,0.01,-0.05087,3e-05,7.971]
[1777390563506,49.92,75892.03,0.01,-0.05085,3e-05,7.96925]
[1777390569209,49.92,75889.83,0.01,-0.05091,3e-05,7.97659]
[1777390574244,49.92,75878.62,0.01,-0.05122,3e-05,8.01386]
[1777390579593,49.92,75881.51,0.01,-0.05114,3e-05,8.00404]
[1777390584675,49.92,75891.18,0.01,-0.05087,3e-05,7.97191]
[1777390590356,49.92,75885.76,0.01,-0.05102,3e-05,7.99013]
[1777390595391,49.92,75890.77,0.01,-0.05087,3e-05,7.97086]
[1777390600426,49.92,75894.36,0.01,-0.05077,3e-05,7.95929]
[1777390605461,49.92,75891.02,0.01,-0.05087,3e-05,7.97068]
[1777390610496,49.92,75891.03,0.01,-0.05087,3e-05,7.97094]
[1777390615531,49.92,75892.05,0.01,-0.05085,3e-05,7.9679]
[1777390620566,49.92,75899.74,0.01,-0.05064,3e-05,7.94278]
[1777390625244,49.92,75912.01,0.01,-0.0503,3e-05,7.90189]
[1777390626129,49.92,75912.01,0.01,-0.0503,3e-05,7.90189]
[1777390625602,49.92,75916.33,0.01,-0.05018,3e-05,7.88738]
[1777390626462,49.92,75916.33,0.01,-0.05018,3e-05,7.88738]
[1777390626969,49.92,75916.33,0.01,-0.05018,3e-05,7.88738]
[1777390627036,49.92,75923.02,0.01,-0.05,3e-05,7.8651]
[1777390627833,49.92,75923.02,0.01,-0.05,3e-05,7.8651]
[1777390627875,49.92,75925.54,0.01,-0.04993,3e-05,7.85661]
[1777390628192,49.92,75925.54,0.01,-0.04993,3e-05,7.85661]
[1777390628622,49.92,75925.54,0.01,-0.04993,3e-05,7.85642]
[1777390633657,49.92,75912.87,0.01,-0.05026,3e-05,7.89712]
[1777390638692,49.92,75918.08,0.01,-0.05011,3e-05,7.87867]
[1777390640098,49.92,75918.08,0.01,-0.05011,3e-05,7.87867]
[1777390640706,49.91,75919.33,0.01,-0.05007,3e-05,7.87406]
[1777390642832,49.91,75918.88,0.01,-0.05008,3e-05,7.8753]
[1777390642909,49.91,75920.09,0.01,-0.05005,3e-05,7.87106]
[1777390646151,49.91,75919.82,0.01,-0.05005,3e-05,7.87147]
[1777390646749,49.91,75921.89,0.01,-0.04999,3e-05,7.86415]
[1777390651786,49.91,75920.47,0.01,-0.05001,3e-05,7.86498]
[1777390656820,49.91,75922.79,0.01,-0.04993,3e-05,7.85607]
[1777390659643,49.9,75932.63,0.01,-0.04966,3e-05,7.82321]
[1777390659861,49.9,75961.3,0.01,-0.04889,3e-05,7.72919]
[1777390662031,49.9,75976.2,0.01,-0.0485,3e-05,7.68055]
[1777390667272,49.9,75973.82,0.01,-0.04856,3e-05,7.68852]
[1777390667901,49.9,75975.26,0.01,-0.04852,3e-05,7.68389]
[1777390672936,49.9,75975.88,0.01,-0.04851,3e-05,7.68226]
[1777390674841,49.9,75975.86,0.01,-0.04851,3e-05,7.6824]
[1777390674950,49.9,75974.81,0.01,-0.04854,3e-05,7.68588]
[1777390676089,49.9,75974.81,0.01,-0.04854,3e-05,7.68588]
[1777390676154,49.91,75968.15,0.01,-0.04872,3e-05,7.7076]
[1777390676874,49.91,75968.15,0.01,-0.04872,3e-05,7.7076]
[1777390676963,49.91,75968.15,0.01,-0.04872,3e-05,7.70764]
[1777390679549,49.91,75967.73,0.01,-0.04873,3e-05,7.7091]
[1777390679986,49.91,75967.03,0.01,-0.04875,3e-05,7.71142]
[1777390685026,49.91,75977.82,0.01,-0.04847,3e-05,7.67683]
[1777390690057,49.91,75992.49,0.01,-0.04809,3e-05,7.63]
[1777390695093,49.91,75992.07,0.01,-0.04809,3e-05,7.63053]
[1777390697107,49.9,75972.95,0.01,-0.04859,3e-05,7.69172]
[1777390701380,49.9,75965.13,0.01,-0.04879,3e-05,7.71658]
[1777390702142,49.9,75964.51,0.01,-0.04881,3e-05,7.71864]
[1777390707176,49.9,75962.84,0.01,-0.04885,3e-05,7.72421]
[1777390712212,49.9,75949.51,0.01,-0.04919,3e-05,7.76507]
[1777390717392,49.9,75941.62,0.01,-0.0494,3e-05,7.79062]
[1777390723659,49.9,75947.68,0.01,-0.04923,3e-05,7.7692]
[1777390729335,49.89,75945.6,0.01,-0.04927,3e-05,7.77387]
[1777390733729,49.89,75926.63,0.01,-0.04976,3e-05,7.83384]
[1777390739475,49.88,75924.93,0.01,-0.04978,3e-05,7.83676]
[1777390745449,49.88,75918.57,0.01,-0.04994,3e-05,7.85624]
[1777390748470,49.88,75933.68,0.01,-0.04953,3e-05,7.80602]
[1777390752634,49.87,75935.33,0.01,-0.04948,3e-05,7.79945]
[1777390752704,49.87,75933.7,0.01,-0.04952,3e-05,7.8043]
[1777390758539,49.87,75940.98,0.01,-0.0493,3e-05,7.77757]
[1777390762246,49.86,75939.7,0.01,-0.04933,3e-05,7.78084]
[1777390767173,49.86,75962.48,0.01,-0.0487,3e-05,7.70396]
[1777390772641,49.85,75972.64,0.01,-0.0484,3e-05,7.66649]
[1777390775204,49.85,75977.47,0.01,-0.04827,3e-05,7.65058]
[1777390776248,49.85,75977.47,0.01,-0.04827,3e-05,7.65058]
[1777390775662,49.85,75976.79,0.01,-0.04829,3e-05,7.65256]
[1777390776669,49.85,75976.41,0.01,-0.04829,3e-05,7.65355]
[1777390777555,49.85,75976.41,0.01,-0.04829,3e-05,7.65355]
[1777390777675,49.85,75976.98,0.01,-0.04828,3e-05,7.65124]
[1777390780118,49.85,75976.79,0.01,-0.04828,3e-05,7.65186]
[1777390780182,49.85,75977.01,0.01,-0.04827,3e-05,7.65092]
[1777390781038,49.85,75977.01,0.01,-0.04827,3e-05,7.65092]
[1777390781106,49.85,75977.0,0.01,-0.04827,3e-05,7.65051]
[1777390784733,49.85,75977.89,0.01,-0.04824,3e-05,7.64697]
[1777390785239,49.85,75977.89,0.01,-0.04824,3e-05,7.64697]
[1777390784763,49.85,75979.9,0.01,-0.04819,3e-05,7.64024]
[1777390785544,49.85,75979.9,0.01,-0.04819,3e-05,7.64024]
[1777390790773,49.84,75987.41,0.01,-0.04798,3e-05,7.6149]
[1777390795810,49.84,75987.93,0.01,-0.04796,3e-05,7.61238]
[1777390800844,49.84,75985.19,0.01,-0.04803,3e-05,7.62041]
[1777390805880,49.84,75982.41,0.01,-0.04809,3e-05,7.62835]
[1777390810918,49.84,75982.98,0.01,-0.04807,3e-05,7.62559]
[1777390816307,49.83,75980.6,0.01,-0.04812,3e-05,7.63236]
[1777390821995,49.83,75980.62,0.01,-0.04812,3e-05,7.63121]
[1777390827030,49.83,75982.49,0.01,-0.04806,3e-05,7.62427]
[1777390832065,49.83,75991.31,0.01,-0.04781,3e-05,7.59251]
[1777390837100,49.83,75991.93,0.01,-0.04779,3e-05,7.58994]
[1777390842135,49.82,75993.93,0.01,-0.04773,3e-05,7.58294]
[1777390847174,49.82,75995.73,0.01,-0.04768,3e-05,7.57656]
[1777390852213,49.82,75996.16,0.01,-0.04766,3e-05,7.57461]
[1777390857246,49.82,75996.18,0.01,-0.04766,3e-05,7.57395]
[1777390862281,49.82,75997.52,0.01,-0.04762,3e-05,7.56906]
[1777390867321,49.82,76003.11,0.01,-0.04747,3e-05,7.55069]
[1777390870341,49.82,76025.91,0.01,-0.04688,3e-05,7.47732]
[1777390871285,49.82,76025.91,0.01,-0.04688,3e-05,7.47732]
[1777390876385,49.82,76023.91,0.01,-0.04693,3e-05,7.48399]
[1777390881419,49.82,76022.26,0.01,-0.04698,3e-05,7.48953]
[1777390886903,49.82,76024.35,0.01,-0.04692,3e-05,7.48301]
[1777390891966,49.82,76008.76,0.01,-0.04731,3e-05,7.53042]
[1777390896980,49.82,76007.08,0.01,-0.04736,3e-05,7.53568]
[1777390902697,49.82,76000.09,0.01,-0.04754,3e-05,7.55794]
[1777390908615,49.82,75988.25,0.01,-0.04784,3e-05,7.59543]
[1777390913650,49.81,75987.62,0.01,-0.04785,3e-05,7.59673]
[1777390918685,49.81,75981.59,0.01,-0.048,3e-05,7.61535]
[1777390923720,49.81,75988.34,0.01,-0.04782,3e-05,7.59286]
[1777390929107,49.81,75990.66,0.01,-0.04775,3e-05,7.5846]
[1777390933790,49.81,75973.77,0.01,-0.04819,3e-05,7.63799]
[1777390938830,49.8,75990.88,0.01,-0.04773,3e-05,7.58157]
[1777390943860,49.8,75987.29,0.01,-0.04782,3e-05,7.5925]
[1777390948895,49.8,75989.27,0.01,-0.04776,3e-05,7.58528]
[1777390953930,49.8,75985.58,0.01,-0.04783,3e-05,7.59359]
[1777390958965,49.8,75988.96,0.01,-0.04774,3e-05,7.5819]
[1777390963999,49.79,75987.69,0.01,-0.04777,3e-05,7.58542]
[1777390969035,49.79,75986.51,0.01,-0.04779,3e-05,7.58853]
[1777390974070,49.79,75984.77,0.01,-0.04784,3e-05,7.59444]
[1777390979105,49.79,75984.98,0.01,-0.04783,3e-05,7.59315]
[1777390984140,49.79,75970.82,0.01,-0.04819,3e-05,7.63793]
[1777390986775,49.79,75971.91,0.01,-0.04817,3e-05,7.63472]
[1777390987161,49.79,75971.91,0.01,-0.04817,3e-05,7.63487]
[1777390987605,49.79,75971.91,0.01,-0.04817,3e-05,7.63487]
[1777390988168,49.79,75969.47,0.01,-0.04823,3e-05,7.64293]
[1777390990093,49.79,75969.5,0.01,-0.04823,3e-05,7.64297]
[1777390990182,49.79,75969.89,0.01,-0.04822,3e-05,7.64184]
[1777390991587,49.79,75970.11,0.01,-0.04822,3e-05,7.64088]
[1777390992196,49.79,75970.12,0.01,-0.04821,3e-05,7.6406]
[1777390997230,49.79,75972.46,0.01,-0.04815,3e-05,7.63294]
[1777391002266,49.79,75965.17,0.01,-0.04835,3e-05,7.65714]
[1777391007301,49.79,75968.46,0.01,-0.04827,3e-05,7.64697]
[1777391009724,49.79,75966.24,0.01,-0.04833,3e-05,7.65444]
[1777391010321,49.79,75965.35,0.01,-0.04835,3e-05,7.65746]
[1777391014350,49.79,75944.97,0.01,-0.04888,3e-05,7.72163]
[1777391017015,49.79,75942.36,0.01,-0.04895,3e-05,7.73018]
[1777391022406,49.79,75939.84,0.01,-0.04902,3e-05,7.73852]
[1777391027441,49.79,75930.55,0.01,-0.04927,3e-05,7.76884]
[1777391032481,49.79,75931.76,0.01,-0.04923,3e-05,7.76476]
[1777391037517,49.79,75931.14,0.01,-0.04925,3e-05,7.76666]
[1777391042550,49.79,75930.66,0.01,-0.04925,3e-05,7.767]
[1777391047587,49.79,75938.37,0.01,-0.04903,3e-05,7.73943]
[1777391052622,49.78,75935.05,0.01,-0.0491,3e-05,7.74857]
[1777391057659,49.78,75932.75,0.01,-0.04915,3e-05,7.75425]
[1777391062692,49.77,75929.07,0.01,-0.04923,3e-05,7.76439]
[1777391065713,49.77,75911.75,0.01,-0.0497,3e-05,7.82084]
[1777391070750,49.77,75916.87,0.01,-0.04955,3e-05,7.80331]
[1777391075785,49.77,75925.42,0.01,-0.0493,3e-05,7.77153]
[1777391080819,49.76,75924.32,0.01,-0.04931,3e-05,7.77298]
[1777391085855,49.76,75922.0,0.01,-0.04936,3e-05,7.77843]
[1777391090890,49.75,75924.18,0.01,-0.04928,3e-05,7.76952]
[1777391095925,49.75,75921.61,0.01,-0.04933,3e-05,7.77534]
[1777391100967,49.74,75917.61,0.01,-0.04942,3e-05,7.78611]
[1777391105999,49.74,75920.22,0.01,-0.04934,3e-05,7.77564]
[1777391111032,49.73,75916.45,0.01,-0.04942,3e-05,7.78548]
[1777391116066,49.72,75918.31,0.01,-0.04935,3e-05,7.77739]
[1777391120098,49.72,75903.42,0.01,-0.04975,3e-05,7.82567]
[1777391125064,49.72,75904.3,0.01,-0.04972,3e-05,7.82222]
[1777391130175,49.72,75915.35,0.01,-0.04941,3e-05,7.78494]
[1777391135210,49.72,75915.94,0.01,-0.04937,3e-05,7.77874]
[1777391139747,49.71,75904.97,0.01,-0.04965,3e-05,7.81235]
[1777391143532,49.71,75913.89,0.01,-0.04939,3e-05,7.78139]
[1777391143771,49.7,75926.1,0.01,-0.04906,3e-05,7.74083]
[1777391143876,49.7,75926.1,0.01,-0.04906,3e-05,7.74083]
[1777391144129,49.7,75926.1,0.01,-0.04906,3e-05,7.74083]
[1777391144277,49.7,75926.1,0.01,-0.04906,3e-05,7.74041]
[1777391144765,49.7,75926.1,0.01,-0.04906,3e-05,7.74041]
[1777391145406,49.7,75945.04,0.01,-0.04855,3e-05,7.67814]
[1777391146059,49.7,75945.04,0.01,-0.04855,3e-05,7.67814]
[1777391146290,49.7,75946.52,0.01,-0.04851,3e-05,7.673]
[1777391146882,49.7,75946.52,0.01,-0.04851,3e-05,7.673]
[1777391147678,49.7,75946.52,0.01,-0.04851,3e-05,7.673]
[1777391156362,49.69,75942.88,0.01,-0.04858,3e-05,7.68162]
[1777391161395,49.69,75954.53,0.01,-0.04826,3e-05,7.64266]
[1777391166431,49.69,75941.97,0.01,-0.04858,3e-05,7.68207]
[1777391171468,49.68,75931.14,0.01,-0.04886,3e-05,7.7158]
[1777391176505,49.68,75929.0,0.01,-0.0489,3e-05,7.72131]
[1777391181537,49.68,75940.77,0.01,-0.04859,3e-05,7.68242]
[1777391187580,49.68,75940.37,0.01,-0.04858,3e-05,7.68223]
[1777391192616,49.67,75942.8,0.01,-0.04849,3e-05,7.67019]
[1777391197653,49.67,75953.46,0.01,-0.0482,3e-05,7.63421]
[1777391202688,49.67,75944.3,0.01,-0.04843,3e-05,7.66283]
[1777391207724,49.66,75942.32,0.01,-0.04848,3e-05,7.66833]
[1777391212759,49.67,75940.16,0.01,-0.04854,3e-05,7.67621]
[1777391218136,49.67,75935.38,0.01,-0.04868,3e-05,7.69243]
[1777391223264,49.67,75935.78,0.01,-0.04867,3e-05,7.69152]
[1777391229237,49.66,75930.8,0.01,-0.04879,3e-05,7.70612]
[1777391229406,49.66,75924.91,0.01,-0.04894,3e-05,7.72517]
[1777391232884,49.66,75926.2,0.01,-0.04891,3e-05,7.721]
[1777391233679,49.66,75926.2,0.01,-0.04891,3e-05,7.721]
[1777391235868,49.66,75927.49,0.01,-0.04887,3e-05,7.71611]
[1777391236481,49.66,75927.49,0.01,-0.04887,3e-05,7.71611]
[1777391236956,49.66,75927.91,0.01,-0.04886,3e-05,7.71474]
[1777391237033,49.66,75929.93,0.01,-0.0488,3e-05,7.70776]
[1777391238137,49.66,75929.93,0.01,-0.0488,3e-05,7.70776]
[1777391238233,49.66,75929.93,0.01,-0.0488,3e-05,7.70776]
[1777391248350,49.65,75938.19,0.01,-0.04855,3e-05,7.67704]
[1777391254690,49.65,75942.17,0.01,-0.04842,3e-05,7.66004]
[1777391254790,49.65,75941.54,0.01,-0.04843,3e-05,7.66184]
[1777391256164,49.65,75941.54,0.01,-0.04843,3e-05,7.66184]
[1777391256184,49.65,75941.48,0.01,-0.04843,3e-05,7.66152]
[1777391262106,49.64,75949.4,0.01,-0.04821,3e-05,7.63443]
[1777391267143,49.64,75963.55,0.01,-0.04783,3e-05,7.58779]
[1777391272177,49.64,75960.72,0.01,-0.0479,3e-05,7.59651]
[1777391277244,49.64,75953.36,0.01,-0.04809,3e-05,7.61963]
[1777391280266,49.64,75935.13,0.01,-0.04857,3e-05,7.67867]
[1777391285300,49.64,75933.82,0.01,-0.0486,3e-05,7.68171]
[1777391290334,49.63,75936.62,0.01,-0.04851,3e-05,7.67112]
[1777391295370,49.63,75934.25,0.01,-0.04856,3e-05,7.67763]
[1777391300406,49.63,75928.73,0.01,-0.0487,3e-05,7.6944]
[1777391304068,49.62,75925.61,0.01,-0.04878,3e-05,7.7037]
[1777391304432,49.62,75926.65,0.01,-0.04875,3e-05,7.69999]
[1777391305920,49.62,75918.95,0.01,-0.04895,3e-05,7.72487]
[1777391306611,49.62,75918.95,0.01,-0.04895,3e-05,7.72487]
[1777391314503,49.61,75915.03,0.01,-0.04902,3e-05,7.73205]
[1777391315633,49.61,75915.03,0.01,-0.04902,3e-05,7.73205]
[1777391315726,49.61,75899.38,0.01,-0.04944,3e-05,7.78345]
[1777391321551,49.61,75904.2,0.01,-0.0493,3e-05,7.76708]
[1777391326588,49.61,75905.24,0.01,-0.04927,3e-05,7.76327]
[1777391331622,49.61,75914.15,0.01,-0.04902,3e-05,7.73295]
[1777391336659,49.61,75922.58,0.01,-0.04878,3e-05,7.70333]
[1777391341694,49.6,75913.22,0.01,-0.04902,3e-05,7.73217]
[1777391346728,49.6,75915.45,0.01,-0.04895,3e-05,7.72327]
[1777391351762,49.59,75913.56,0.01,-0.04898,3e-05,7.72712]
[1777391356798,49.59,75913.67,0.01,-0.04896,3e-05,7.72479]
[1777391361833,49.58,75921.95,0.01,-0.04872,3e-05,7.69586]
[1777391366867,49.58,75928.11,0.01,-0.04855,3e-05,7.67415]
[1777391371905,49.57,75911.78,0.01,-0.04896,3e-05,7.7235]
[1777391376941,49.57,75914.98,0.01,-0.04886,3e-05,7.71111]
[1777391381973,49.57,75916.99,0.01,-0.04879,3e-05,7.70271]
[1777391387009,49.56,75918.02,0.01,-0.04875,3e-05,7.69751]
[1777391392045,49.56,75920.97,0.01,-0.04865,3e-05,7.68608]
[1777391397086,49.55,75924.8,0.01,-0.04854,3e-05,7.6716]
[1777391402545,49.55,75925.74,0.01,-0.04851,3e-05,7.66791]
[1777391408403,49.55,75942.73,0.01,-0.04804,3e-05,7.61044]
[1777391414199,49.54,75949.81,0.01,-0.04784,3e-05,7.5864]
[1777391419554,49.54,75948.69,0.01,-0.04787,3e-05,7.58933]
[1777391425275,49.54,75944.0,0.01,-0.04798,3e-05,7.60372]
[1777391430311,49.54,75932.29,0.01,-0.04829,3e-05,7.64096]
[1777391435347,49.53,75928.47,0.01,-0.04836,3e-05,7.64955]
[1777391440381,49.53,75930.96,0.01,-0.04829,3e-05,7.64019]
[1777391443401,49.53,75947.84,0.01,-0.04784,3e-05,7.58473]
[1777391448446,49.53,75952.97,0.01,-0.0477,3e-05,7.56753]
[1777391451515,49.53,75970.49,0.01,-0.04724,3e-05,7.51068]
[1777391457499,49.53,75970.04,0.01,-0.04725,3e-05,7.5122]
[1777391461048,49.53,75972.55,0.01,-0.04718,3e-05,7.50414]
[1777391462004,49.53,75972.55,0.01,-0.04718,3e-05,7.50414]
[1777391462531,49.53,75975.04,0.01,-0.04712,3e-05,7.49614]
[1777391462597,49.53,75974.63,0.01,-0.04713,3e-05,7.49746]
[1777391463963,49.53,75974.63,0.01,-0.04713,3e-05,7.49746]
[1777391463966,49.53,75973.28,0.01,-0.04717,3e-05,7.50189]
[1777391469906,49.53,75971.82,0.01,-0.04721,3e-05,7.5067]
[1777391472914,49.53,75972.97,0.01,-0.04718,3e-05,7.50302]
[1777391472982,49.53,75974.64,0.01,-0.04713,3e-05,7.49766]
[1777391475835,49.53,75996.71,0.01,-0.04656,3e-05,7.42694]
[1777391479997,49.53,76011.53,0.01,-0.04619,3e-05,7.38034]
[1777391485699,49.54,76011.51,0.01,-0.0462,3e-05,7.38176]
[1777391490734,49.54,76002.54,0.01,-0.04644,3e-05,7.41152]
[1777391495769,49.54,76000.56,0.01,-0.04648,3e-05,7.41603]
[1777391500806,49.54,75996.94,0.01,-0.04658,3e-05,7.4283]
[1777391505838,49.54,75997.52,0.01,-0.04657,3e-05,7.42704]
[1777391510872,49.54,75997.99,0.01,-0.04656,3e-05,7.42608]
[1777391515908,49.55,75998.33,0.01,-0.04655,3e-05,7.42552]
[1777391520943,49.55,76000.88,0.01,-0.04649,3e-05,7.4179]
[1777391525978,49.55,76012.34,0.01,-0.0462,3e-05,7.38197]
[1777391531013,49.55,76021.11,0.01,-0.04599,3e-05,7.35495]
[1777391536048,49.55,76023.47,0.01,-0.04594,3e-05,7.3487]
[1777391541083,49.56,76006.13,0.01,-0.04639,3e-05,7.40508]
[1777391546118,49.56,76010.04,0.01,-0.04629,3e-05,7.39328]
[1777391551153,49.56,76012.76,0.01,-0.04622,3e-05,7.38291]
[1777391556188,49.56,76010.54,0.01,-0.04628,3e-05,7.39094]
[1777391561223,49.57,76018.35,0.01,-0.04609,3e-05,7.36698]
[1777391566258,49.57,76018.53,0.01,-0.04609,3e-05,7.36752]
[1777391571293,49.57,76019.32,0.01,-0.04608,3e-05,7.36614]
[1777391576328,49.57,76023.95,0.01,-0.04597,3e-05,7.35263]
[1777391581437,49.58,76021.02,0.01,-0.04606,3e-05,7.36324]
[1777391586696,49.58,76011.77,0.01,-0.0463,3e-05,7.39383]
[1777391592275,49.58,76015.0,0.01,-0.04623,3e-05,7.38467]
[1777391592440,49.58,76015.0,0.01,-0.04623,3e-05,7.38488]
[1777391597478,49.59,76014.49,0.01,-0.04625,3e-05,7.38756]
[1777391602455,49.59,76014.2,0.01,-0.04627,3e-05,7.38929]
[1777391602933,49.59,76014.2,0.01,-0.04627,3e-05,7.38929]
[1777391604622,49.59,76014.96,0.01,-0.04625,3e-05,7.38728]
[1777391604629,49.59,76014.4,0.01,-0.04627,3e-05,7.38928]
[1777391605996,49.59,76014.4,0.01,-0.04627,3e-05,7.38928]
[1777391606017,49.59,76013.34,0.01,-0.04629,3e-05,7.39286]
[1777391611583,49.59,76017.15,0.01,-0.04619,3e-05,7.37931]
[1777391616613,49.6,76020.5,0.01,-0.04611,3e-05,7.36983]
[1777391621649,49.61,76034.37,0.01,-0.04579,3e-05,7.32999]
[1777391626683,49.61,76024.63,0.01,-0.04605,3e-05,7.36234]
[1777391631718,49.61,76014.33,0.01,-0.04633,3e-05,7.39633]
[1777391636754,49.62,76018.03,0.01,-0.04624,3e-05,7.38567]
[1777391641795,49.62,76019.62,0.01,-0.04621,3e-05,7.38181]
[1777391642868,49.62,76045.65,0.01,-0.04555,3e-05,7.29945]
[1777391648844,49.66,76045.25,0.01,-0.04569,3e-05,7.31827]
[1777391653880,49.67,76042.64,0.01,-0.04579,3e-05,7.33032]
[1777391658915,49.68,76045.99,0.01,-0.04574,3e-05,7.32427]
[1777391663949,49.69,76040.62,0.01,-0.04589,3e-05,7.34274]
[1777391668985,49.69,76046.95,0.01,-0.04574,3e-05,7.32387]
[1777391674021,49.69,76036.89,0.01,-0.04599,3e-05,7.35429]
[1777391679057,49.69,76039.12,0.01,-0.04594,3e-05,7.34852]
[1777391684091,49.7,76039.88,0.01,-0.04593,3e-05,7.34742]
[1777391689127,49.7,76048.82,0.01,-0.04571,3e-05,7.32022]
[1777391694161,49.7,76054.12,0.01,-0.04559,3e-05,7.30465]
[1777391699197,49.71,76057.18,0.01,-0.04552,3e-05,7.29623]
[1777391704231,49.72,76054.65,0.01,-0.04561,3e-05,7.30787]
[1777391709265,49.72,76046.77,0.01,-0.04582,3e-05,7.33389]
[1777391714301,49.72,76045.46,0.01,-0.04586,3e-05,7.33911]
[1777391719337,49.72,76047.0,0.01,-0.04583,3e-05,7.33545]
[1777391724371,49.73,76056.85,0.01,-0.04559,3e-05,7.30527]
[1777391729406,49.73,76055.97,0.01,-0.04562,3e-05,7.30914]
[1777391734441,49.73,76053.85,0.01,-0.04567,3e-05,7.3143]
[1777391739476,49.73,76051.51,0.01,-0.04574,3e-05,7.32274]
[1777391744511,49.74,76049.52,0.01,-0.04579,3e-05,7.33002]
[1777391749545,49.74,76045.97,0.01,-0.04589,3e-05,7.34224]
[1777391750725,49.74,76045.97,0.01,-0.04589,3e-05,7.34224]
[1777391750736,49.74,76030.75,0.01,-0.04628,3e-05,7.39097]
[1777391751919,49.74,76030.75,0.01,-0.04628,3e-05,7.39097]
[1777391751935,49.74,76030.96,0.01,-0.04628,3e-05,7.39046]
[1777391757602,49.74,76025.2,0.01,-0.04643,3e-05,7.40967]
[1777391762637,49.74,76021.39,0.01,-0.04654,3e-05,7.42242]
[1777391767672,49.75,76014.47,0.01,-0.04672,3e-05,7.44503]
[1777391772707,49.75,76011.51,0.01,-0.0468,3e-05,7.45488]
[1777391777742,49.75,76013.76,0.01,-0.04674,3e-05,7.44811]
[1777391782776,49.75,76007.02,0.01,-0.04692,3e-05,7.4701]
[1777391787813,49.75,76005.96,0.01,-0.04695,3e-05,7.47387]
[1777391792847,49.75,76008.71,0.01,-0.04687,3e-05,7.46287]
[1777391797882,49.75,76014.5,0.01,-0.04672,3e-05,7.44493]
[1777391802917,49.75,76017.84,0.01,-0.04664,3e-05,7.43495]
[1777391807953,49.75,76021.58,0.01,-0.04655,3e-05,7.42357]
[1777391812987,49.76,76020.0,0.01,-0.04659,3e-05,7.42901]
[1777391818023,49.76,76031.71,0.01,-0.0463,3e-05,7.3922]
[1777391823058,49.76,76034.23,0.01,-0.04624,3e-05,7.38483]
[1777391828093,49.76,76043.01,0.01,-0.04602,3e-05,7.35781]
[1777391833128,49.76,76047.45,0.01,-0.04591,3e-05,7.34446]
[1777391838164,49.76,76054.69,0.01,-0.04574,3e-05,7.32232]
[1777391843199,49.77,76043.48,0.01,-0.04603,3e-05,7.35854]
[1777391849245,49.77,76054.98,0.01,-0.04574,3e-05,7.32307]
[1777391854282,49.77,76057.49,0.01,-0.04567,3e-05,7.31331]
[1777391859317,49.77,76063.48,0.01,-0.04552,3e-05,7.29527]
[1777391864350,49.77,76060.31,0.01,-0.04561,3e-05,7.30617]
[1777391869386,49.77,76056.54,0.01,-0.04571,3e-05,7.31814]
[1777391874421,49.77,76051.69,0.01,-0.04583,3e-05,7.33339]
[1777391879456,49.77,76049.33,0.01,-0.04589,3e-05,7.34074]
[1777391884491,49.77,76054.88,0.01,-0.04575,3e-05,7.32303]
[1777391889526,49.77,76051.45,0.01,-0.04583,3e-05,7.33372]
[1777391894561,49.77,76041.75,0.01,-0.04608,3e-05,7.36408]
[1777391899595,49.77,76040.71,0.01,-0.0461,3e-05,7.36689]
[1777391904634,49.77,76037.02,0.01,-0.04619,3e-05,7.3781]
[1777391909666,49.77,76036.08,0.01,-0.04621,3e-05,7.38056]
[1777391914701,49.77,76032.78,0.01,-0.04627,3e-05,7.38792]
[1777391919736,49.77,76033.61,0.01,-0.04625,3e-05,7.38462]
[1777391924771,49.76,76031.44,0.01,-0.0463,3e-05,7.39099]
[1777391929806,49.76,76020.82,0.01,-0.04657,3e-05,7.42413]
[1777391934842,49.76,76017.39,0.01,-0.04665,3e-05,7.43482]
[1777391940370,49.76,76015.23,0.01,-0.0467,3e-05,7.4411]
[1777391945919,49.76,76005.39,0.01,-0.04696,3e-05,7.47278]
[1777391950954,49.76,76005.9,0.01,-0.04695,3e-05,7.47141]
[1777391955988,49.76,76005.53,0.01,-0.04696,3e-05,7.47289]
[1777391961030,49.76,76001.32,0.01,-0.04707,3e-05,7.4866]
[1777391966064,49.76,76000.57,0.01,-0.04709,3e-05,7.48921]
[1777391971099,49.76,76000.34,0.01,-0.04708,3e-05,7.48751]
[1777391976133,49.76,76000.08,0.01,-0.04709,3e-05,7.48855]
[1777391981170,49.76,76010.45,0.01,-0.0468,3e-05,7.45191]
[1777391986204,49.75,76016.72,0.01,-0.04662,3e-05,7.43015]
[1777391991239,49.75,76022.53,0.01,-0.04647,3e-05,7.41108]
[1777391996274,49.75,76036.47,0.01,-0.04611,3e-05,7.36618]
[1777392001310,49.74,76034.86,0.01,-0.04613,3e-05,7.36907]
[1777392006346,49.74,76018.41,0.01,-0.04653,3e-05,7.41906]
[1777392011382,49.71,76004.56,0.01,-0.04679,3e-05,7.45076]
[1777392016421,49.71,75989.72,0.01,-0.04717,3e-05,7.49777]
[1777392021456,49.71,76000.69,0.01,-0.04688,3e-05,7.46229]
[1777392026489,49.7,76001.96,0.01,-0.04684,3e-05,7.45717]
[1777392031523,49.7,75998.35,0.01,-0.04691,3e-05,7.46517]
[1777392036558,49.7,75997.95,0.01,-0.04692,3e-05,7.4655]
[1777392041593,49.7,76000.07,0.01,-0.04686,3e-05,7.45792]
[1777392046627,49.69,76003.59,0.01,-0.04676,3e-05,7.44598]
[1777392051664,49.69,76014.55,0.01,-0.04646,3e-05,7.40882]
[1777392056700,49.69,76016.58,0.01,-0.0464,3e-05,7.40063]
[1777392061734,49.68,76017.51,0.01,-0.04636,3e-05,7.39553]
[1777392066772,49.67,76027.01,0.01,-0.04609,3e-05,7.36216]
[1777392071806,49.66,76016.35,0.01,-0.04634,3e-05,7.39298]
[1777392076841,49.66,76018.96,0.01,-0.04624,3e-05,7.3814]
[1777392082492,49.65,76021.73,0.01,-0.04615,3e-05,7.37005]
[1777392087920,49.64,76025.94,0.01,-0.04601,3e-05,7.35249]
[1777392092944,49.63,76024.37,0.01,-0.04602,3e-05,7.35253]
[1777392098506,49.63,76036.66,0.01,-0.04569,3e-05,7.31087]
[1777392104440,49.62,76038.43,0.01,-0.04561,3e-05,7.30135]
[1777392110077,49.6,76045.08,0.01,-0.04539,3e-05,7.27391]
[1777392115111,49.59,76044.34,0.01,-0.04537,3e-05,7.27017]
[1777392121153,49.58,76045.44,0.01,-0.04532,3e-05,7.26416]
[1777392122797,49.58,76045.06,0.01,-0.04532,3e-05,7.26494]
[1777392123167,49.58,76044.43,0.01,-0.04534,3e-05,7.26652]
[1777392125944,49.58,76044.75,0.01,-0.04532,3e-05,7.26468]
[1777392126418,49.58,76044.75,0.01,-0.04532,3e-05,7.26468]
[1777392126422,49.58,76049.73,0.01,-0.04519,3e-05,7.24855]
[1777392129155,49.57,76063.89,0.01,-0.04483,3e-05,7.20321]
[1777392134650,49.57,76067.56,0.01,-0.04472,2e-05,7.1896]
[1777392137979,49.57,76068.98,0.01,-0.04468,2e-05,7.18456]
[1777392138269,49.57,76068.98,0.01,-0.04468,2e-05,7.18456]
[1777392138738,49.57,76068.98,0.01,-0.04468,2e-05,7.18456]
[1777392138296,49.57,76060.13,0.01,-0.0449,3e-05,7.21207]
[1777392139278,49.57,76060.13,0.01,-0.0449,3e-05,7.21178]
[1777392139836,49.57,76060.13,0.01,-0.0449,3e-05,7.21178]
[1777392140287,49.57,76053.72,0.01,-0.04506,3e-05,7.23162]
[1777392145755,49.56,76043.11,0.01,-0.04531,3e-05,7.2631]
[1777392151365,49.55,76039.83,0.01,-0.04533,3e-05,7.26473]
[1777392156795,49.54,76027.07,0.01,-0.04564,3e-05,7.30333]
[1777392164027,49.53,76025.88,0.01,-0.04564,3e-05,7.30305]
[1777392170095,49.52,76023.13,0.01,-0.04569,3e-05,7.30877]
[1777392176797,49.52,76014.51,0.01,-0.04588,3e-05,7.33292]
[1777392186619,49.5,76017.54,0.01,-0.04575,3e-05,7.31648]
[1777392191646,49.49,76026.15,0.01,-0.04551,3e-05,7.28656]
[1777392196681,49.49,76020.87,0.01,-0.04563,3e-05,7.30077]
[1777392201715,49.48,76020.22,0.01,-0.04562,3e-05,7.30028]
[1777392206752,49.47,76014.66,0.01,-0.04574,3e-05,7.31533]
[1777392211804,49.47,76015.14,0.01,-0.0457,3e-05,7.3086]
[1777392216839,49.46,76022.28,0.01,-0.0455,3e-05,7.28344]
[1777392221873,49.46,76016.45,0.01,-0.04562,3e-05,7.29958]
[1777392226908,49.45,76025.19,0.01,-0.04539,3e-05,7.26958]
[1777392232951,49.44,76038.67,0.01,-0.04503,3e-05,7.22466]
[1777392236751,49.44,76035.64,0.01,-0.0451,3e-05,7.23354]
[1777392236852,49.44,76035.25,0.01,-0.0451,3e-05,7.23406]
[1777392237176,49.44,76035.25,0.01,-0.0451,3e-05,7.23406]
[1777392237686,49.44,76035.25,0.01,-0.0451,3e-05,7.23406]
[1777392237707,49.44,76044.61,0.01,-0.04487,3e-05,7.20453]
[1777392238291,49.44,76044.61,0.01,-0.04487,3e-05,7.20453]
[1777392238410,49.44,76044.61,0.01,-0.04487,3e-05,7.20453]
[1777392238425,49.44,76053.34,0.01,-0.04465,3e-05,7.17671]
[1777392239364,49.44,76053.34,0.01,-0.04465,3e-05,7.17671]
[1777392239382,49.44,76049.3,0.01,-0.04474,3e-05,7.18911]
[1777392240007,49.44,76049.3,0.01,-0.04474,3e-05,7.18911]
[1777392240743,49.44,76049.3,0.01,-0.04474,3e-05,7.18911]
[1777392240815,49.44,76042.84,0.01,-0.0449,3e-05,7.20893]
[1777392242574,49.44,76042.84,0.01,-0.0449,3e-05,7.20893]
[1777392242607,49.44,76044.83,0.01,-0.04485,3e-05,7.20235]
[1777392246729,49.44,76044.87,0.01,-0.04484,3e-05,7.20136]
[1777392246881,49.43,76044.33,0.01,-0.04485,3e-05,7.2025]
[1777392247979,49.43,76044.33,0.01,-0.04485,3e-05,7.2025]
[1777392248062,49.43,76041.73,0.01,-0.04491,3e-05,7.21041]
[1777392249943,49.43,76040.48,0.01,-0.04494,3e-05,7.21405]
[1777392249978,49.43,76040.48,0.01,-0.04494,3e-05,7.21405]
[1777392250004,49.43,76040.48,0.01,-0.04494,3e-05,7.21405]
[1777392250507,49.43,76040.48,0.01,-0.04494,3e-05,7.21405]
[1777392250608,49.43,76039.47,0.01,-0.04497,3e-05,7.21693]
[1777392251614,49.43,76039.47,0.01,-0.04497,3e-05,7.21693]
[1777392251677,49.43,76039.47,0.01,-0.04497,3e-05,7.21693]
[1777392256916,49.43,76034.45,0.01,-0.04508,3e-05,7.23084]
[1777392258647,49.43,76034.36,0.01,-0.04508,3e-05,7.23079]
[1777392258664,49.43,76033.4,0.01,-0.0451,3e-05,7.23349]
[1777392264175,49.42,76035.87,0.01,-0.04502,3e-05,7.22365]
[1777392269209,49.42,76039.09,0.01,-0.04493,3e-05,7.21189]
[1777392271428,49.42,76039.46,0.01,-0.04492,3e-05,7.21042]
[1777392271527,49.42,76043.08,0.01,-0.04481,3e-05,7.1961]
[1777392273600,49.41,76043.08,0.01,-0.04481,3e-05,7.1958]
[1777392273698,49.41,76052.24,0.01,-0.04457,2e-05,7.16644]
[1777392274246,49.41,76052.24,0.01,-0.04457,2e-05,7.16644]
[1777392274269,49.41,76052.03,0.01,-0.04458,2e-05,7.1671]
[1777392279280,49.41,76051.2,0.01,-0.04459,2e-05,7.16853]
[1777392284315,49.41,76050.4,0.01,-0.0446,3e-05,7.16991]
[1777392288622,49.41,76048.78,0.01,-0.04464,3e-05,7.17432]
[1777392288664,49.41,76048.43,0.01,-0.04464,3e-05,7.17519]
[1777392291015,49.4,76046.63,0.01,-0.04468,3e-05,7.18039]
[1777392291801,49.4,76046.63,0.01,-0.04468,3e-05,7.18039]
[1777392293650,49.4,76038.06,0.01,-0.0449,3e-05,7.20688]
[1777392293748,49.4,76044.82,0.01,-0.04472,3e-05,7.18503]
[1777392294023,49.4,76044.82,0.01,-0.04472,3e-05,7.18503]
[1777392294659,49.4,76044.82,0.01,-0.04472,3e-05,7.18503]
[1777392298427,49.4,76044.2,0.01,-0.04473,3e-05,7.18626]
[1777392298441,49.4,76044.47,0.01,-0.04472,3e-05,7.18517]
[1777392299330,49.4,76044.47,0.01,-0.04472,3e-05,7.18517]
[1777392299420,49.4,76044.47,0.01,-0.04472,3e-05,7.18493]
[1777392300019,49.4,76044.47,0.01,-0.04472,3e-05,7.18493]
[1777392300427,49.4,76041.25,0.01,-0.0448,3e-05,7.19483]
[1777392304351,49.4,76037.72,0.01,-0.04488,3e-05,7.20519]
[1777392304455,49.4,76037.72,0.01,-0.04488,3e-05,7.20491]
[1777392309849,49.39,76038.56,0.01,-0.04485,3e-05,7.20113]
[1777392309938,49.39,76016.0,0.01,-0.04542,3e-05,7.27192]
[1777392315935,49.39,76012.56,0.01,-0.04548,3e-05,7.28037]
[1777392321574,49.38,76014.4,0.01,-0.04542,3e-05,7.27233]
[1777392326609,49.37,76014.06,0.01,-0.04541,3e-05,7.27121]
[1777392331644,49.37,76016.84,0.01,-0.04531,3e-05,7.25764]
[1777392336679,49.36,76023.12,0.01,-0.04514,3e-05,7.23574]
[1777392342721,49.36,76022.37,0.01,-0.04514,3e-05,7.23585]
[1777392347756,49.35,76025.81,0.01,-0.04503,3e-05,7.2228]
[1777392352792,49.35,76018.23,0.01,-0.04521,3e-05,7.24543]
[1777392357827,49.34,76014.28,0.01,-0.0453,3e-05,7.25563]
[1777392362862,49.34,76013.37,0.01,-0.0453,3e-05,7.25652]
[1777392367896,49.33,76025.73,0.01,-0.04498,3e-05,7.21541]
[1777392372932,49.33,76022.7,0.01,-0.04504,3e-05,7.22325]
[1777392377933,49.33,76018.43,0.01,-0.04514,3e-05,7.23536]
[1777392383002,49.32,76016.06,0.01,-0.04518,3e-05,7.24078]
[1777392388046,49.32,76019.47,0.01,-0.04508,3e-05,7.22833]
[1777392393078,49.31,76009.46,0.01,-0.04531,3e-05,7.25589]
[1777392398112,49.31,76010.0,0.01,-0.04528,3e-05,7.25238]
[1777392403146,49.3,76005.0,0.01,-0.04539,3e-05,7.26632]
[1777392408184,49.3,76002.2,0.01,-0.04545,3e-05,7.27325]
[1777392413216,49.3,75989.29,0.01,-0.04576,3e-05,7.31255]
[1777392418252,49.29,75985.04,0.01,-0.04586,3e-05,7.32503]
[1777392423903,49.29,75982.56,0.01,-0.04592,3e-05,7.33232]
[1777392429333,49.29,75969.08,0.01,-0.04626,3e-05,7.37387]
[1777392434367,49.29,75975.36,0.01,-0.04609,3e-05,7.35301]
[1777392439408,49.28,75976.27,0.01,-0.04606,3e-05,7.34967]
[1777392444437,49.28,75982.58,0.01,-0.0459,3e-05,7.32908]
[1777392449471,49.28,75991.14,0.01,-0.04568,3e-05,7.30166]
[1777392454508,49.28,75998.43,0.01,-0.04548,3e-05,7.27593]
[1777392459545,49.28,75999.44,0.01,-0.04545,3e-05,7.27212]
[1777392464580,49.28,76017.84,0.01,-0.04497,3e-05,7.2121]
[1777392469615,49.28,76024.09,0.01,-0.0448,3e-05,7.1912]
[1777392474650,49.27,76016.07,0.01,-0.04499,3e-05,7.21551]
[1777392475769,49.27,76016.07,0.01,-0.04499,3e-05,7.21551]
[1777392475853,49.27,76016.59,0.01,-0.04498,3e-05,7.21361]
[1777392481933,49.27,76016.5,0.01,-0.04497,3e-05,7.21266]
[1777392488068,49.27,76019.21,0.01,-0.04489,3e-05,7.20269]
[1777392493783,49.26,76023.93,0.01,-0.04476,3e-05,7.18625]
[1777392496808,49.26,76038.66,0.01,-0.04439,2e-05,7.13933]
[1777392501811,49.26,76041.23,0.01,-0.04432,2e-05,7.13085]
[1777392506878,49.26,76038.93,0.01,-0.04437,2e-05,7.13755]
[1777392511912,49.26,76041.16,0.01,-0.0443,2e-05,7.12747]
[1777392516948,49.26,76037.06,0.01,-0.0444,3e-05,7.14005]
[1777392521988,49.25,76031.98,0.01,-0.04452,3e-05,7.15538]
[1777392524190,49.25,76032.74,0.01,-0.0445,3e-05,7.15278]
[1777392525012,49.25,76027.07,0.01,-0.04464,3e-05,7.17051]
[1777392530043,49.25,76017.15,0.01,-0.04489,3e-05,7.20104]
[1777392530231,49.25,76017.15,0.01,-0.04489,3e-05,7.20104]
[1777392531052,49.25,76020.96,0.01,-0.04479,3e-05,7.1888]
[1777392533307,49.25,76021.75,0.01,-0.04477,3e-05,7.18594]
[1777392534073,49.25,76020.01,0.01,-0.04481,3e-05,7.19144]
[1777392535078,49.25,76002.88,0.01,-0.04524,3e-05,7.24524]
[1777392540113,49.25,75992.72,0.01,-0.04549,3e-05,7.27587]
[1777392543134,49.24,75976.47,0.01,-0.04589,3e-05,7.3266]
[1777392548168,49.24,75978.11,0.01,-0.04583,3e-05,7.31906]
[1777392553205,49.23,75973.0,0.01,-0.04595,3e-05,7.33308]
[1777392558238,49.23,75969.27,0.01,-0.04602,3e-05,7.34263]
[1777392563854,49.22,75969.3,0.01,-0.04601,3e-05,7.34065]
[1777392564180,49.22,75969.3,0.01,-0.04601,3e-05,7.34065]
[1777392569316,49.21,75973.55,0.01,-0.04587,3e-05,7.3239]
[1777392574350,49.21,75972.7,0.01,-0.04586,3e-05,7.3219]
[1777392579386,49.2,75973.34,0.01,-0.04583,3e-05,7.31772]
[1777392581056,49.2,75973.34,0.01,-0.04583,3e-05,7.31772]
[1777392581152,49.2,75973.31,0.01,-0.04582,3e-05,7.31698]
[1777392586437,49.2,75971.55,0.01,-0.04585,3e-05,7.32055]
[1777392590775,49.2,75975.06,0.01,-0.04576,3e-05,7.30931]
[1777392590877,49.2,75976.57,0.01,-0.04573,3e-05,7.30449]
[1777392591788,49.2,75976.57,0.01,-0.04573,3e-05,7.30449]
[1777392591887,49.2,75977.71,0.01,-0.0457,3e-05,7.30087]
[1777392593481,49.2,75977.71,0.01,-0.0457,3e-05,7.30089]
[1777392593524,49.2,75979.84,0.01,-0.04564,3e-05,7.2941]
[1777392599528,49.2,75984.03,0.01,-0.04554,3e-05,7.28094]
[1777392604563,49.2,75988.88,0.01,-0.04542,3e-05,7.2658]
[1777392609602,49.2,75981.76,0.01,-0.04559,3e-05,7.288]
[1777392614637,49.19,75984.6,0.01,-0.04551,3e-05,7.27714]
[1777392619672,49.19,75987.39,0.01,-0.04542,3e-05,7.26656]
[1777392624707,49.18,75988.18,0.01,-0.04539,3e-05,7.26242]
[1777392629741,49.18,75983.87,0.01,-0.04549,3e-05,7.27449]
[1777392634776,49.18,75995.13,0.01,-0.04517,3e-05,7.2345]
[1777392639811,49.17,75993.75,0.01,-0.0452,3e-05,7.2375]
[1777392644846,49.17,75995.57,0.01,-0.04514,3e-05,7.23034]
[1777392649881,49.17,75997.63,0.01,-0.04508,3e-05,7.22246]
[1777392654915,49.16,75998.4,0.01,-0.04505,3e-05,7.21871]
[1777392659952,49.16,75996.02,0.01,-0.0451,3e-05,7.22491]
[1777392664987,49.16,75993.45,0.01,-0.04515,3e-05,7.23169]
[1777392670024,49.15,75988.75,0.01,-0.04526,3e-05,7.2452]
[1777392675059,49.15,75993.44,0.01,-0.04513,3e-05,7.22877]
[1777392680095,49.15,75995.47,0.01,-0.04507,3e-05,7.22086]
[1777392685130,49.14,75998.34,0.01,-0.04498,3e-05,7.21034]
[1777392685427,49.14,75998.34,0.01,-0.04498,3e-05,7.21034]
[1777392686298,49.14,75998.34,0.01,-0.04498,3e-05,7.21034]
[1777392686325,49.14,76001.87,0.01,-0.04489,3e-05,7.19863]
[1777392692011,49.14,76005.17,0.01,-0.04478,3e-05,7.18438]
[1777392697215,49.13,76009.49,0.01,-0.04466,3e-05,7.16955]
[1777392702249,49.13,76007.89,0.01,-0.0447,3e-05,7.17363]
[1777392707283,49.13,76011.36,0.01,-0.0446,3e-05,7.16176]
[1777392712319,49.13,76010.31,0.01,-0.04462,3e-05,7.16421]
[1777392717354,49.13,76006.59,0.01,-0.04471,3e-05,7.17515]
[1777392722389,49.12,75994.31,0.01,-0.04501,3e-05,7.21308]
[1777392727461,49.12,75995.07,0.01,-0.04499,3e-05,7.20962]
[1777392733465,49.12,75991.07,0.01,-0.04507,3e-05,7.22046]
[1777392738946,49.11,75990.98,0.01,-0.04506,3e-05,7.21932]
[1777392739457,49.11,75990.98,0.01,-0.04506,3e-05,7.21932]
[1777392741380,49.11,75979.56,0.01,-0.04535,3e-05,7.2554]
[1777392742201,49.11,75979.56,0.01,-0.04535,3e-05,7.25511]
[1777392742983,49.11,75976.69,0.01,-0.04542,3e-05,7.26355]
[1777392742995,49.11,75970.3,0.01,-0.04558,3e-05,7.28397]
[1777392743512,49.11,75970.3,0.01,-0.04558,3e-05,7.28397]
[1777392743945,49.11,75970.3,0.01,-0.04558,3e-05,7.28397]
[1777392744034,49.11,75967.0,0.01,-0.04566,3e-05,7.29415]
[1777392746533,49.11,75967.29,0.01,-0.04565,3e-05,7.29239]
[1777392746583,49.11,75969.37,0.01,-0.04559,3e-05,7.28531]
[1777392751804,49.1,75969.02,0.01,-0.04559,3e-05,7.28478]
[1777392751904,49.1,75967.98,0.01,-0.0456,3e-05,7.2851]
[1777392757634,49.1,75966.77,0.01,-0.04561,3e-05,7.28657]
[1777392762669,49.09,75964.2,0.01,-0.04566,3e-05,7.2928]
[1777392767705,49.08,75957.62,0.01,-0.04581,3e-05,7.31167]
[1777392772740,49.08,75960.1,0.01,-0.04573,3e-05,7.30153]
[1777392775761,49.08,75937.96,0.01,-0.0463,3e-05,7.37181]
[1777392780800,49.08,75942.16,0.01,-0.04618,3e-05,7.35743]
[1777392786381,49.07,75952.05,0.01,-0.04592,3e-05,7.32516]
[1777392790088,49.07,75978.06,0.01,-0.04525,3e-05,7.24173]
[1777392790110,49.07,75979.99,0.01,-0.0452,3e-05,7.23558]
[1777392795749,49.07,75986.1,0.01,-0.04505,3e-05,7.21643]
[1777392799545,49.08,75990.22,0.01,-0.04495,3e-05,7.20386]
[1777392799930,49.08,75990.22,0.01,-0.04495,3e-05,7.20386]
[1777392804965,49.08,75988.23,0.01,-0.045,3e-05,7.21071]
[1777392810000,49.08,75997.18,0.01,-0.04478,3e-05,7.18279]
[1777392815035,49.08,75994.09,0.01,-0.04485,3e-05,7.19077]
[1777392820070,49.08,75990.63,0.01,-0.04494,3e-05,7.20173]
[1777392825105,49.08,75989.69,0.01,-0.04495,3e-05,7.20346]
[1777392830142,49.07,75988.63,0.01,-0.04497,3e-05,7.20562]
[1777392835177,49.07,75998.58,0.01,-0.04471,3e-05,7.17302]
[1777392840210,49.07,76002.93,0.01,-0.04459,3e-05,7.15839]
[1777392845245,49.07,76000.31,0.01,-0.04466,3e-05,7.16698]
[1777392850280,49.07,75998.49,0.01,-0.04471,3e-05,7.17299]
[1777392855316,49.07,75995.93,0.01,-0.04477,3e-05,7.18]
[1777392860350,49.06,75999.45,0.01,-0.04467,3e-05,7.16747]
[1777392865387,49.06,76003.85,0.01,-0.04455,3e-05,7.15246]
[1777392870420,49.06,76004.01,0.01,-0.04454,3e-05,7.15098]
[1777392875454,49.06,76006.6,0.01,-0.04445,3e-05,7.1392]
[1777392880489,49.06,76016.03,0.01,-0.0442,3e-05,7.10863]
[1777392885525,49.05,76015.15,0.01,-0.04422,3e-05,7.11066]
[1777392890560,49.05,76013.56,0.01,-0.04425,3e-05,7.11493]
[1777392895594,49.05,76006.78,0.01,-0.04442,3e-05,7.13543]
[1777392900630,49.05,76005.53,0.01,-0.04444,3e-05,7.13845]
[1777392905665,49.04,76003.17,0.01,-0.04449,3e-05,7.14498]
[1777392910702,49.04,76003.9,0.01,-0.04447,3e-05,7.14175]
[1777392913722,49.04,75983.86,0.01,-0.04498,3e-05,7.20587]
[1777392914736,49.04,75983.86,0.01,-0.04498,3e-05,7.20587]
[1777392914739,49.04,75981.45,0.01,-0.04504,3e-05,7.21365]
[1777392916430,49.04,75981.45,0.01,-0.04504,3e-05,7.21365]
[1777392916501,49.04,75980.34,0.01,-0.04507,3e-05,7.21738]
[1777392921779,49.04,75981.76,0.01,-0.04503,3e-05,7.21153]
[1777392924021,49.04,75977.62,0.01,-0.04513,3e-05,7.22443]
[1777392924077,49.04,75977.77,0.01,-0.04512,3e-05,7.22366]
[1777392930296,49.04,75973.92,0.01,-0.04521,3e-05,7.23453]
[1777392935880,49.04,75960.07,0.01,-0.04555,3e-05,7.27662]
[1777392940912,49.04,75945.61,0.01,-0.04593,3e-05,7.32297]
[1777392945950,49.04,75947.08,0.01,-0.04588,3e-05,7.3179]
[1777392950984,49.04,75944.79,0.01,-0.04594,3e-05,7.32506]
[1777392956024,49.04,75946.27,0.01,-0.0459,3e-05,7.32008]
[1777392961059,49.04,75942.28,0.01,-0.046,3e-05,7.33265]
[1777392962156,49.04,75942.28,0.01,-0.046,3e-05,7.33265]
[1777392962200,49.03,75943.65,0.01,-0.04597,3e-05,7.3282]
[1777392965252,49.03,75943.65,0.01,-0.04597,3e-05,7.32811]
[1777392965354,49.03,75945.28,0.01,-0.04592,3e-05,7.32282]
[1777392968520,49.03,75947.62,0.01,-0.04586,3e-05,7.31524]
[1777392968591,49.03,75946.37,0.01,-0.0459,3e-05,7.31921]
[1777392970015,49.03,75946.37,0.01,-0.0459,3e-05,7.31921]
[1777392970521,49.03,75946.37,0.01,-0.0459,3e-05,7.31921]
[1777392979189,49.03,75925.76,0.01,-0.04642,3e-05,7.38491]
[1777392984224,49.03,75931.68,0.01,-0.04626,3e-05,7.36512]
[1777392985380,49.03,75931.68,0.01,-0.04626,3e-05,7.36512]
[1777392985384,49.03,75936.13,0.01,-0.04615,3e-05,7.35065]
[1777392985830,49.03,75936.13,0.01,-0.04615,3e-05,7.35065]
[1777392986176,49.03,75936.13,0.01,-0.04615,3e-05,7.35065]
[1777392987516,49.03,75944.1,0.01,-0.04594,3e-05,7.32488]
[1777392987540,49.03,75948.62,0.01,-0.04582,3e-05,7.31023]
[1777392987950,49.03,75948.62,0.01,-0.04582,3e-05,7.31023]
[1777392988548,49.03,75948.62,0.01,-0.04582,3e-05,7.31023]
[1777392998322,49.03,75947.53,0.01,-0.04584,3e-05,7.3111]
[1777393000536,49.03,75947.91,0.01,-0.04583,3e-05,7.30989]
[1777393000577,49.03,75949.7,0.01,-0.04578,3e-05,7.30415]
[1777393006377,49.03,75960.84,0.01,-0.0455,3e-05,7.26869]
[1777393011413,49.03,75963.09,0.01,-0.04544,3e-05,7.2618]
[1777393016450,49.03,75963.54,0.01,-0.04543,3e-05,7.26071]
[1777393020022,49.03,75972.15,0.01,-0.04521,3e-05,7.23345]
[1777393020476,49.03,75972.72,0.01,-0.0452,3e-05,7.23175]
[1777393024838,49.03,75971.89,0.01,-0.04523,3e-05,7.23501]
[1777393025514,49.03,75969.92,0.01,-0.04528,3e-05,7.2414]
[1777393030032,49.04,75969.41,0.01,-0.04529,3e-05,7.24343]
[1777393030546,49.04,75968.07,0.01,-0.04533,3e-05,7.2478]
[1777393030755,49.04,75968.07,0.01,-0.04533,3e-05,7.2478]
[1777393031546,49.04,75968.07,0.01,-0.04533,3e-05,7.2478]
[1777393032206,49.04,75970.81,0.01,-0.04526,3e-05,7.23915]
[1777393032561,49.04,75970.81,0.01,-0.04526,3e-05,7.23925]
[1777393033175,49.04,75970.81,0.01,-0.04526,3e-05,7.23925]
[1777393033566,49.04,75971.01,0.01,-0.04526,3e-05,7.23872]
[1777393034294,49.04,75971.01,0.01,-0.04526,3e-05,7.23872]
[1777393034574,49.04,75971.07,0.01,-0.04525,3e-05,7.23864]
[1777393039609,49.04,75968.91,0.01,-0.04531,3e-05,7.24602]
[1777393044644,49.04,75969.45,0.01,-0.0453,3e-05,7.2447]
[1777393049433,49.04,75979.95,0.01,-0.04504,3e-05,7.21162]
[1777393049680,49.04,75981.08,0.01,-0.04501,3e-05,7.20818]
[1777393051816,49.04,75977.67,0.01,-0.04509,3e-05,7.21675]
[1777393052318,49.04,75977.67,0.01,-0.04509,3e-05,7.21675]
[1777393052700,49.04,75974.59,0.01,-0.04516,3e-05,7.22671]
[1777393055829,49.04,75968.07,0.01,-0.04533,3e-05,7.24787]
[1777393056728,49.04,75967.96,0.01,-0.04534,3e-05,7.24832]
[1777393060783,49.04,75968.34,0.01,-0.04533,3e-05,7.24741]
[1777393060849,49.04,75965.86,0.01,-0.04539,3e-05,7.25543]
[1777393066798,49.05,75966.51,0.01,-0.04538,3e-05,7.25389]
[1777393071834,49.05,75965.56,0.01,-0.04541,3e-05,7.25737]
[1777393076869,49.05,75956.45,0.01,-0.04565,3e-05,7.28688]
[1777393082586,49.05,75955.37,0.01,-0.04568,3e-05,7.29047]
[1777393088005,49.05,75953.09,0.01,-0.04573,3e-05,7.29695]
[1777393093988,49.04,75958.98,0.01,-0.04555,3e-05,7.27517]
[1777393099023,49.03,75959.94,0.01,-0.04551,3e-05,7.27011]
[1777393104058,49.03,75966.25,0.01,-0.04534,3e-05,7.24809]
[1777393109654,49.03,75955.46,0.01,-0.0456,3e-05,7.28119]
[1777393115136,49.02,75960.88,0.01,-0.04543,3e-05,7.25837]
[1777393120171,49.01,75960.71,0.01,-0.04542,3e-05,7.25698]
[1777393125210,49.01,75965.9,0.01,-0.04527,3e-05,7.23851]
[1777393126840,49.01,75969.98,0.01,-0.04516,3e-05,7.22514]
[1777393127220,49.01,75977.54,0.01,-0.04497,3e-05,7.20072]
[1777393127895,49.01,75977.54,0.01,-0.04497,3e-05,7.20072]
[1777393128227,49.01,75975.84,0.01,-0.04501,3e-05,7.20585]
[1777393133261,49.0,75975.69,0.01,-0.045,3e-05,7.20493]
[1777393139304,49.0,75969.25,0.01,-0.04515,3e-05,7.22358]
[1777393144360,49.0,75965.9,0.01,-0.04524,3e-05,7.2347]
[1777393149394,49.0,75967.73,0.01,-0.04519,3e-05,7.22926]
[1777393154431,49.0,75966.43,0.01,-0.04523,3e-05,7.23377]
[1777393156804,49.0,75966.08,0.01,-0.04524,3e-05,7.23496]
[1777393156836,49.0,75969.17,0.01,-0.04516,3e-05,7.22525]
[1777393160332,49.0,75968.53,0.01,-0.04518,3e-05,7.22746]
[1777393160472,49.0,75967.53,0.01,-0.04521,3e-05,7.23073]
[1777393162577,49.0,75966.84,0.01,-0.04522,3e-05,7.23302]
[1777393162643,49.0,75958.44,0.01,-0.04544,3e-05,7.25994]
[1777393163185,49.0,75958.44,0.01,-0.04544,3e-05,7.25994]
[1777393163492,49.0,75958.44,0.01,-0.04544,3e-05,7.25997]
[1777393168527,49.0,75957.25,0.01,-0.04547,3e-05,7.26387]
[1777393173562,49.0,75958.9,0.01,-0.04541,3e-05,7.25565]
[1777393176679,49.0,75959.73,0.01,-0.04538,3e-05,7.25221]
[1777393176764,49.0,75961.07,0.01,-0.04534,3e-05,7.24716]
[1777393178055,49.0,75961.07,0.01,-0.04534,3e-05,7.24716]
[1777393178596,49.0,75966.96,0.01,-0.04519,3e-05,7.22796]
[1777393183632,48.99,75966.16,0.01,-0.0452,3e-05,7.22879]
[1777393188666,48.99,75966.05,0.01,-0.0452,3e-05,7.22909]
[1777393192210,48.99,75967.55,0.01,-0.04516,3e-05,7.2245]
[1777393192698,48.99,75968.29,0.01,-0.04515,3e-05,7.22221]
[1777393195217,49.0,75973.51,0.01,-0.04501,3e-05,7.20576]
[1777393195718,49.0,75972.87,0.01,-0.04503,3e-05,7.2079]
[1777393200751,49.0,75971.79,0.01,-0.04506,3e-05,7.21182]
[1777393204061,49.0,75971.99,0.01,-0.04506,3e-05,7.21147]
[1777393204779,49.0,75972.43,0.01,-0.04505,3e-05,7.21017]
[1777393205724,49.0,75972.43,0.01,-0.04505,3e-05,7.21017]
[1777393205786,49.0,75972.34,0.01,-0.04505,3e-05,7.21055]
[1777393206699,49.0,75972.34,0.01,-0.04505,3e-05,7.21055]
[1777393206799,49.0,75972.29,0.01,-0.04505,3e-05,7.21081]
[1777393210049,49.0,75977.5,0.01,-0.04492,3e-05,7.19374]
[1777393210821,49.0,75981.6,0.01,-0.04481,3e-05,7.18043]
[1777393213999,49.0,75980.88,0.01,-0.04483,3e-05,7.18318]
[1777393214849,49.0,75981.85,0.01,-0.04481,3e-05,7.18026]
[1777393215027,49.0,75981.85,0.01,-0.04481,3e-05,7.18026]
[1777393215856,49.0,75981.28,0.01,-0.04483,3e-05,7.18224]
[1777393220892,49.0,75979.41,0.01,-0.04488,3e-05,7.18902]
[1777393225927,49.0,75987.76,0.01,-0.04467,3e-05,7.16344]
[1777393230469,49.0,76007.77,0.01,-0.04418,3e-05,7.10077]
[1777393235997,49.0,76006.89,0.01,-0.04418,3e-05,7.10041]
[1777393241044,49.0,76011.08,0.01,-0.04407,3e-05,7.08675]
[1777393246710,49.0,76016.96,0.01,-0.04392,2e-05,7.06801]
[1777393252569,49.0,76011.78,0.01,-0.04405,3e-05,7.0839]
[1777393257843,49.0,76011.21,0.01,-0.04406,3e-05,7.08532]
[1777393263200,49.0,76010.65,0.01,-0.04407,3e-05,7.08637]
[1777393268233,49.0,76012.38,0.01,-0.04402,2e-05,7.08038]
[1777393273269,48.99,76012.74,0.01,-0.04401,2e-05,7.07871]
[1777393278306,48.99,76020.16,0.01,-0.04382,2e-05,7.05487]
[1777393283341,48.99,76019.67,0.01,-0.04383,2e-05,7.05609]
[1777393288375,48.99,76010.21,0.01,-0.04406,3e-05,7.08542]
[1777393293410,48.99,76018.28,0.01,-0.04384,2e-05,7.05693]
[1777393298445,48.99,76017.63,0.01,-0.04385,2e-05,7.05865]
[1777393303501,48.99,76017.53,0.01,-0.04385,2e-05,7.05862]
[1777393306502,48.99,76002.47,0.01,-0.04423,3e-05,7.10575]
[1777393311536,48.99,75999.16,0.01,-0.04431,3e-05,7.11539]
[1777393316572,48.98,75986.29,0.01,-0.04462,3e-05,7.15522]
[1777393321608,48.99,75983.63,0.01,-0.0447,3e-05,7.1645]
[1777393326641,48.99,75979.96,0.01,-0.0448,3e-05,7.177]
[1777393331678,48.99,75976.07,0.01,-0.0449,3e-05,7.19012]
[1777393336712,48.99,75975.63,0.01,-0.04492,3e-05,7.19228]
[1777393341749,48.99,75973.33,0.01,-0.04497,3e-05,7.1984]
[1777393346782,48.99,75974.55,0.01,-0.04493,3e-05,7.19338]
[1777393351818,48.98,75975.84,0.01,-0.04487,3e-05,7.18568]
[1777393356852,48.98,75982.97,0.01,-0.04468,3e-05,7.16201]
[1777393361890,48.98,75991.02,0.01,-0.04447,3e-05,7.13579]
[1777393366923,48.98,75991.13,0.01,-0.04447,3e-05,7.13485]
[1777393371957,48.98,75992.33,0.01,-0.04443,3e-05,7.13047]
[1777393376993,48.97,75990.82,0.01,-0.04447,3e-05,7.13471]
[1777393382031,48.97,75991.52,0.01,-0.04444,3e-05,7.13196]
[1777393387065,48.97,76000.9,0.01,-0.04421,3e-05,7.10188]
[1777393392100,48.97,76005.78,0.01,-0.04408,3e-05,7.08623]
[1777393397135,48.97,76007.46,0.01,-0.04404,3e-05,7.08071]
[1777393402170,48.97,75996.76,0.01,-0.0443,3e-05,7.11417]
[1777393407205,48.97,75995.86,0.01,-0.04432,3e-05,7.11653]
[1777393412240,48.97,75994.11,0.01,-0.04435,3e-05,7.11896]
[1777393417275,48.97,75992.96,0.01,-0.04437,3e-05,7.12206]
[1777393422311,48.97,76004.09,0.01,-0.04409,3e-05,7.08649]
[1777393427346,48.96,76005.09,0.01,-0.04406,3e-05,7.08303]
[1777393432381,48.96,76008.23,0.01,-0.04398,3e-05,7.07286]
[1777393438424,48.96,76008.94,0.01,-0.04396,2e-05,7.07031]
[1777393443906,48.96,76000.93,0.01,-0.04416,3e-05,7.09514]
[1777393449501,48.96,76001.85,0.01,-0.04413,3e-05,7.0916]
[1777393454535,48.96,75998.28,0.01,-0.04422,3e-05,7.10231]
[1777393459570,48.95,76001.17,0.01,-0.04412,3e-05,7.09024]
[1777393464606,48.95,76003.24,0.01,-0.04406,3e-05,7.08313]
[1777393469641,48.94,75988.88,0.01,-0.04439,3e-05,7.12377]
[1777393474675,48.94,75987.28,0.01,-0.04441,3e-05,7.12539]
[1777393479711,48.94,75975.07,0.01,-0.04471,3e-05,7.16325]
[1777393484746,48.93,75970.66,0.01,-0.04481,3e-05,7.17612]
[1777393489780,48.93,75961.89,0.01,-0.04503,3e-05,7.20278]
[1777393494816,48.93,75962.92,0.01,-0.04499,3e-05,7.1981]
[1777393499851,48.92,75959.97,0.01,-0.04505,3e-05,7.20611]
[1777393504886,48.92,75958.17,0.01,-0.04509,3e-05,7.21035]
[1777393509921,48.92,75961.78,0.01,-0.04499,3e-05,7.19853]
[1777393510927,48.92,75961.78,0.01,-0.04499,3e-05,7.19853]
[1777393513913,48.92,75972.52,0.01,-0.04471,3e-05,7.16352]
[1777393518986,48.91,75975.22,0.01,-0.04464,3e-05,7.1537]
[1777393524020,48.91,75972.84,0.01,-0.04469,3e-05,7.16011]
[1777393529055,48.91,75972.23,0.01,-0.04469,3e-05,7.16115]
[1777393534091,48.91,75971.69,0.01,-0.04469,3e-05,7.15942]
[1777393539126,48.9,75968.46,0.01,-0.04476,3e-05,7.1689]
[1777393544161,48.9,75962.34,0.01,-0.04491,3e-05,7.18744]
[1777393549196,48.9,75961.67,0.01,-0.04492,3e-05,7.18852]
[1777393551601,48.9,75958.08,0.01,-0.04501,3e-05,7.19954]
[1777393552217,48.9,75958.95,0.01,-0.04498,3e-05,7.19652]
[1777393553984,48.9,75958.52,0.01,-0.04499,3e-05,7.19766]
[1777393554231,48.9,75958.39,0.01,-0.045,3e-05,7.19784]
[1777393554908,48.9,75958.39,0.01,-0.045,3e-05,7.19784]
[1777393555238,48.9,75961.55,0.01,-0.04491,3e-05,7.18752]
[1777393560276,48.89,75963.22,0.01,-0.04486,3e-05,7.18111]
[1777393561934,48.89,75963.22,0.01,-0.04486,3e-05,7.18111]
[1777393562010,48.89,75964.03,0.01,-0.04484,3e-05,7.17831]
[1777393563669,48.89,75964.03,0.01,-0.04484,3e-05,7.1781]
[1777393563739,48.89,75962.37,0.01,-0.04488,3e-05,7.18317]
[1777393569337,48.89,75957.77,0.01,-0.04498,3e-05,7.19638]
[1777393574825,48.88,75960.79,0.01,-0.0449,3e-05,7.18547]
[1777393578361,48.88,75960.65,0.01,-0.04489,3e-05,7.18515]
[1777393578462,48.88,75968.46,0.01,-0.04469,3e-05,7.16002]
[1777393579936,48.88,75968.46,0.01,-0.04469,3e-05,7.16002]
[1777393580015,48.88,75965.32,0.01,-0.04477,3e-05,7.16978]
[1777393585449,48.88,75964.98,0.01,-0.04477,3e-05,7.16946]
[1777393586715,48.88,75964.98,0.01,-0.04477,3e-05,7.16946]
[1777393586788,48.88,75968.58,0.01,-0.04468,3e-05,7.15776]
[1777393587341,48.88,75968.58,0.01,-0.04468,3e-05,7.15776]
[1777393587463,48.88,75968.58,0.01,-0.04467,3e-05,7.15753]
[1777393592498,48.87,75964.18,0.01,-0.04476,3e-05,7.16779]
[1777393597534,48.87,75965.16,0.01,-0.04473,3e-05,7.16346]
[1777393598626,48.87,75965.16,0.01,-0.04473,3e-05,7.16346]
[1777393598673,48.87,75970.02,0.01,-0.0446,3e-05,7.14776]
[1777393601976,48.87,75974.25,0.01,-0.04449,3e-05,7.1339]
[1777393602043,48.87,75971.31,0.01,-0.04457,3e-05,7.14305]
[1777393602807,48.87,75971.31,0.01,-0.04457,3e-05,7.14305]
[1777393602872,48.87,75973.94,0.01,-0.0445,3e-05,7.1345]
[1777393603698,48.87,75973.94,0.01,-0.0445,3e-05,7.1345]
[1777393603799,48.87,75973.77,0.01,-0.0445,3e-05,7.13484]
[1777393604548,48.87,75973.77,0.01,-0.0445,3e-05,7.13484]
[1777393604623,48.87,75972.64,0.01,-0.04453,3e-05,7.13824]
[1777393607649,48.87,75973.3,0.01,-0.04451,3e-05,7.13577]
[1777393607677,48.87,75973.53,0.01,-0.0445,3e-05,7.13486]
[1777393608882,48.87,75973.53,0.01,-0.0445,3e-05,7.13486]
[1777393608983,48.87,75972.64,0.01,-0.04452,3e-05,7.1375]
[1777393612898,48.86,75973.19,0.01,-0.0445,3e-05,7.13521]
[1777393612988,48.86,75972.89,0.01,-0.04451,3e-05,7.13598]
[1777393613490,48.86,75972.89,0.01,-0.04451,3e-05,7.13598]
[1777393613646,48.86,75972.89,0.01,-0.04451,3e-05,7.13581]
[1777393618934,48.86,75971.11,0.01,-0.04455,3e-05,7.14074]
[1777393619021,48.86,75970.5,0.01,-0.04456,3e-05,7.14249]
[1777393619820,48.86,75970.5,0.01,-0.04456,3e-05,7.14249]
[1777393619861,48.86,75970.68,0.01,-0.04456,3e-05,7.14173]
[1777393625179,48.86,75970.05,0.01,-0.04456,3e-05,7.14262]
[1777393630767,48.86,75967.37,0.01,-0.04462,3e-05,7.1502]
[1777393635802,48.85,75971.71,0.01,-0.04451,3e-05,7.1355]
[1777393640837,48.85,75979.33,0.01,-0.04431,3e-05,7.11057]
[1777393645872,48.85,75977.2,0.01,-0.04436,3e-05,7.11671]
[1777393650908,48.85,75975.59,0.01,-0.04439,3e-05,7.12122]
[1777393656950,48.85,75968.22,0.01,-0.04456,3e-05,7.14115]
[1777393661986,48.85,75969.35,0.01,-0.04452,3e-05,7.1368]
[1777393667023,48.84,75967.29,0.01,-0.04457,3e-05,7.14256]
[1777393672057,48.84,75966.08,0.01,-0.04459,3e-05,7.14561]
[1777393675963,48.84,75966.53,0.01,-0.04458,3e-05,7.14367]
[1777393676085,48.84,75961.44,0.01,-0.04471,3e-05,7.15971]
[1777393681119,48.84,75964.47,0.01,-0.04462,3e-05,7.14908]
[1777393686155,48.84,75966.89,0.01,-0.04455,3e-05,7.1405]
[1777393691189,48.83,75959.94,0.01,-0.04472,3e-05,7.16146]
[1777393696225,48.83,75963.13,0.01,-0.04463,3e-05,7.15029]
[1777393701260,48.83,75961.17,0.01,-0.04468,3e-05,7.15552]
[1777393706297,48.83,75950.53,0.01,-0.04494,3e-05,7.1886]
[1777393711332,48.82,75952.34,0.01,-0.04487,3e-05,7.17863]
[1777393716367,48.82,75955.62,0.01,-0.04477,3e-05,7.16689]
[1777393721401,48.82,75957.97,0.01,-0.0447,3e-05,7.15824]
[1777393726437,48.81,75959.8,0.01,-0.04465,3e-05,7.15129]
[1777393731472,48.81,75962.83,0.01,-0.04456,3e-05,7.14056]
[1777393736506,48.81,75963.16,0.01,-0.04455,3e-05,7.13847]
[1777393741542,48.81,75968.54,0.01,-0.0444,3e-05,7.12042]
[1777393746577,48.8,75966.21,0.01,-0.04445,3e-05,7.12686]
[1777393752618,48.8,75966.5,0.01,-0.04444,3e-05,7.12478]
[1777393757687,48.8,75964.74,0.01,-0.04448,3e-05,7.1296]
[1777393757718,48.8,75965.06,0.01,-0.04447,3e-05,7.12838]
[1777393761021,48.8,75964.75,0.01,-0.04447,3e-05,7.12897]
[1777393761115,48.8,75964.66,0.01,-0.04447,3e-05,7.12906]
[1777393766167,48.79,75953.15,0.01,-0.04476,3e-05,7.16454]
[1777393771752,48.79,75951.72,0.01,-0.04477,3e-05,7.16495]
[1777393776788,48.79,75947.69,0.01,-0.04486,3e-05,7.17655]
[1777393781822,48.78,75949.75,0.01,-0.0448,3e-05,7.16872]
[1777393787864,48.78,75949.42,0.01,-0.04479,3e-05,7.16834]
[1777393792900,48.78,75949.76,0.01,-0.04478,3e-05,7.16609]
[1777393797936,48.77,75948.0,0.01,-0.04481,3e-05,7.17059]
[1777393802972,48.77,75942.24,0.01,-0.04495,3e-05,7.18786]
[1777393808013,48.77,75945.23,0.01,-0.04486,3e-05,7.17709]
[1777393813043,48.77,75952.18,0.01,-0.04468,3e-05,7.15385]
[1777393815823,48.77,75956.27,0.01,-0.04457,3e-05,7.14045]
[1777393815890,48.77,75956.27,0.01,-0.04457,3e-05,7.14045]
[1777393816850,48.76,75962.19,0.01,-0.04442,3e-05,7.12132]
[1777393817228,48.76,75962.19,0.01,-0.04442,3e-05,7.12132]
[1777393817752,48.76,75967.97,0.01,-0.04427,3e-05,7.10296]
[1777393818079,48.76,75967.97,0.01,-0.04427,3e-05,7.10283]
[1777393820054,48.76,75970.72,0.01,-0.0442,3e-05,7.09401]
[1777393826135,48.76,75977.76,0.01,-0.04402,3e-05,7.07133]
[1777393831171,48.76,75980.57,0.01,-0.04394,3e-05,7.05978]
[1777393836213,48.76,75991.95,0.01,-0.04365,2e-05,7.02396]
[1777393841244,48.76,75993.71,0.01,-0.04361,2e-05,7.0187]
[1777393846281,48.76,75985.15,0.01,-0.04383,3e-05,7.04584]
[1777393851314,48.76,75983.86,0.01,-0.04386,3e-05,7.05006]
[1777393856348,48.76,75983.28,0.01,-0.04387,3e-05,7.05202]
[1777393861382,48.77,75976.33,0.01,-0.04405,3e-05,7.07404]
[1777393866419,48.76,75969.05,0.01,-0.04423,3e-05,7.09699]
[1777393871453,48.76,75967.58,0.01,-0.04427,3e-05,7.10138]
[1777393876489,48.76,75968.3,0.01,-0.04425,3e-05,7.09885]
[1777393881525,48.76,75964.5,0.01,-0.04434,3e-05,7.11054]
[1777393886559,48.76,75966.03,0.01,-0.0443,3e-05,7.10535]
[1777393891595,48.76,75961.73,0.01,-0.04439,3e-05,7.11604]
[1777393896629,48.76,75956.28,0.01,-0.04452,3e-05,7.13289]
[1777393897160,48.76,75956.28,0.01,-0.04452,3e-05,7.13289]
[1777393897635,48.76,75955.99,0.01,-0.04453,3e-05,7.13369]
[1777393902806,48.76,75955.08,0.01,-0.04455,3e-05,7.13606]
[1777393908714,48.75,75948.28,0.01,-0.04471,3e-05,7.15643]
[1777393914759,48.75,75942.15,0.01,-0.04486,3e-05,7.17482]
[1777393918786,48.75,75940.72,0.01,-0.0449,3e-05,7.17964]
[1777393923833,48.75,75940.36,0.01,-0.04491,3e-05,7.18158]
[1777393928858,48.76,75940.12,0.01,-0.04493,3e-05,7.1831]
[1777393933894,48.76,75942.34,0.01,-0.04487,3e-05,7.17675]
[1777393938930,48.76,75941.13,0.01,-0.04491,3e-05,7.1814]
[1777393944971,48.76,75937.56,0.01,-0.04501,3e-05,7.19371]
[1777393950011,48.76,75937.41,0.01,-0.04502,3e-05,7.19487]
[1777393955043,48.77,75937.04,0.01,-0.04502,3e-05,7.19414]
[1777393960078,48.77,75935.77,0.01,-0.04506,3e-05,7.19892]
[1777393965112,48.77,75934.91,0.01,-0.04508,3e-05,7.20238]
[1777393968628,48.77,75933.92,0.01,-0.04511,3e-05,7.20596]
[1777393969140,48.77,75933.98,0.01,-0.04511,3e-05,7.20591]
[1777393974176,48.77,75935.77,0.01,-0.04507,3e-05,7.20087]
[1777393979213,48.77,75939.84,0.01,-0.04497,3e-05,7.18851]
[1777393985254,48.78,75945.96,0.01,-0.04482,3e-05,7.1699]
[1777393990290,48.78,75941.62,0.01,-0.04494,3e-05,7.18448]
[1777393995325,48.78,75944.93,0.01,-0.04486,3e-05,7.17455]
[1777393996056,48.78,75944.93,0.01,-0.04486,3e-05,7.17455]
[1777393996335,48.78,75945.62,0.01,-0.04484,3e-05,7.17247]
[1777393998978,48.78,75945.61,0.01,-0.04485,3e-05,7.17277]
[1777393999354,48.78,75945.81,0.01,-0.04484,3e-05,7.17225]
[1777394000144,48.78,75945.81,0.01,-0.04484,3e-05,7.17225]
[1777394000529,48.78,75955.3,0.01,-0.0446,3e-05,7.14226]
[1777394006404,48.78,75956.12,0.01,-0.04459,3e-05,7.14054]
[1777394011440,48.78,75954.15,0.01,-0.04462,3e-05,7.14315]
[1777394016475,48.78,75954.71,0.01,-0.04459,3e-05,7.14033]
[1777394020169,48.78,75953.44,0.01,-0.04462,3e-05,7.14356]
[1777394020503,48.78,75952.93,0.01,-0.04463,3e-05,7.14518]
[1777394024532,48.77,75951.8,0.01,-0.04466,3e-05,7.14796]
[1777394024616,48.77,75951.6,0.01,-0.04466,3e-05,7.14879]
[1777394030574,48.78,75937.06,0.01,-0.04504,3e-05,7.19607]
[1777394035609,48.78,75936.43,0.01,-0.04506,3e-05,7.1986]
[1777394040644,48.78,75937.61,0.01,-0.04503,3e-05,7.19534]
[1777394045679,48.78,75931.96,0.01,-0.04518,3e-05,7.21382]
[1777394050714,48.78,75931.94,0.01,-0.04518,3e-05,7.21417]
[1777394055749,48.78,75932.2,0.01,-0.04518,3e-05,7.2136]
[1777394060784,48.78,75928.16,0.01,-0.04529,3e-05,7.22679]
[1777394065819,48.78,75925.87,0.01,-0.04535,3e-05,7.23426]
[1777394070854,48.78,75925.98,0.01,-0.04534,3e-05,7.23401]
[1777394075889,48.78,75925.18,0.01,-0.04535,3e-05,7.23412]
[1777394080923,48.78,75927.93,0.01,-0.04528,3e-05,7.22548]
[1777394085962,48.78,75922.77,0.01,-0.04542,3e-05,7.24228]
[1777394090996,48.78,75923.12,0.01,-0.04541,3e-05,7.24136]
[1777394096032,48.78,75920.81,0.01,-0.04547,3e-05,7.24899]
[1777394101696,48.79,75919.01,0.01,-0.04552,3e-05,7.25492]
[1777394104443,48.79,75904.88,0.01,-0.04588,3e-05,7.30056]
[1777394104542,48.79,75898.04,0.01,-0.04606,3e-05,7.32264]
[1777394105070,48.79,75898.04,0.01,-0.04606,3e-05,7.32264]
[1777394105305,48.79,75898.04,0.01,-0.04606,3e-05,7.32264]
[1777394105762,48.79,75898.04,0.01,-0.04606,3e-05,7.32264]
[1777394105789,48.79,75882.69,0.01,-0.04646,3e-05,7.37232]
[1777394106182,48.79,75882.69,0.01,-0.04646,3e-05,7.37232]
[1777394106252,48.79,75882.13,0.01,-0.04648,3e-05,7.37414]
[1777394110705,48.78,75896.34,0.01,-0.0461,3e-05,7.32733]
[1777394110785,48.78,75897.79,0.01,-0.04606,3e-05,7.32255]
[1777394116826,48.78,75907.89,0.01,-0.0458,3e-05,7.28951]
[1777394126241,48.78,75914.2,0.01,-0.04563,3e-05,7.26952]
[1777394131277,48.78,75898.38,0.01,-0.04603,3e-05,7.31811]
[1777394136311,48.78,75879.08,0.01,-0.04654,3e-05,7.38044]
[1777394141620,48.78,75884.08,0.01,-0.0464,3e-05,7.36359]
[1777394147389,48.78,75893.93,0.01,-0.04614,3e-05,7.33101]
[1777394152424,48.78,75895.67,0.01,-0.04609,3e-05,7.32509]
[1777394157459,48.78,75890.55,0.01,-0.04622,3e-05,7.34132]
[1777394162494,48.78,75902.43,0.01,-0.04591,3e-05,7.30259]
[1777394167528,48.78,75909.38,0.01,-0.04573,3e-05,7.28014]
[1777394172563,48.78,75914.37,0.01,-0.0456,3e-05,7.2643]
[1777394177600,48.78,75917.85,0.01,-0.04551,3e-05,7.25345]
[1777394182633,48.78,75918.19,0.01,-0.04551,3e-05,7.25282]
[1777394187669,48.78,75916.68,0.01,-0.04555,3e-05,7.25824]
[1777394192703,48.78,75913.86,0.01,-0.04561,3e-05,7.26512]
[1777394197739,48.78,75912.49,0.01,-0.04565,3e-05,7.26992]
[1777394202774,48.78,75912.28,0.01,-0.04566,3e-05,7.27096]
[1777394207809,48.78,75906.15,0.01,-0.04582,3e-05,7.29087]
[1777394212845,48.78,75902.54,0.01,-0.04591,3e-05,7.30266]
[1777394217880,48.78,75897.33,0.01,-0.04605,3e-05,7.31947]
[1777394222916,48.78,75891.57,0.01,-0.0462,3e-05,7.33794]
[1777394227950,48.78,75892.22,0.01,-0.04618,3e-05,7.33556]
[1777394232987,48.78,75880.33,0.01,-0.04649,3e-05,7.3738]
[1777394238021,48.78,75883.04,0.01,-0.04641,3e-05,7.36438]
[1777394243058,48.78,75881.81,0.01,-0.04644,3e-05,7.36773]
[1777394248092,48.78,75887.69,0.01,-0.04628,3e-05,7.34802]
[1777394252119,48.78,75901.15,0.01,-0.04591,3e-05,7.3015]
[1777394257155,48.78,75897.44,0.01,-0.04601,3e-05,7.31336]
[1777394262190,48.78,75894.87,0.01,-0.04607,3e-05,7.32149]
[1777394267245,48.78,75897.04,0.01,-0.04601,3e-05,7.31423]
[1777394272281,48.78,75899.8,0.01,-0.04594,3e-05,7.30522]
[1777394277316,48.78,75898.9,0.01,-0.04596,3e-05,7.30806]
[1777394282353,48.78,75908.95,0.01,-0.0457,3e-05,7.27562]
[1777394287385,48.78,75906.59,0.01,-0.04577,3e-05,7.28354]
[1777394292423,48.78,75906.66,0.01,-0.04577,3e-05,7.28351]
[1777394297459,48.78,75907.38,0.01,-0.04575,3e-05,7.2814]
[1777394302494,48.78,75910.21,0.01,-0.04568,3e-05,7.27252]
[1777394308536,48.78,75920.34,0.01,-0.04542,3e-05,7.24044]
[1777394313572,48.78,75904.93,0.01,-0.04581,3e-05,7.28792]
[1777394318607,48.78,75906.25,0.01,-0.04577,3e-05,7.28385]
[1777394322750,48.78,75904.58,0.01,-0.04582,3e-05,7.28938]
[1777394322767,48.78,75902.67,0.01,-0.04587,3e-05,7.29557]
[1777394326489,48.78,75903.51,0.01,-0.04585,3e-05,7.29296]
[1777394326922,48.78,75903.18,0.01,-0.04586,3e-05,7.29405]
[1777394332707,48.78,75904.03,0.01,-0.04584,3e-05,7.29147]
[1777394337743,48.78,75905.83,0.01,-0.04579,3e-05,7.28589]
[1777394342778,48.78,75906.31,0.01,-0.04578,3e-05,7.28459]
[1777394347813,48.78,75914.38,0.01,-0.04557,3e-05,7.25892]
[1777394352847,48.79,75913.66,0.01,-0.0456,3e-05,7.26178]
[1777394357882,48.79,75912.65,0.01,-0.04563,3e-05,7.26547]
[1777394362918,48.79,75911.14,0.01,-0.04567,3e-05,7.27071]
[1777394367953,48.79,75908.76,0.01,-0.04573,3e-05,7.27872]
[1777394372988,48.79,75904.42,0.01,-0.04583,3e-05,7.29031]
[1777394378023,48.79,75894.99,0.01,-0.04608,3e-05,7.32085]
[1777394383059,48.79,75883.48,0.01,-0.04638,3e-05,7.35791]
[1777394388094,48.79,75883.83,0.01,-0.04636,3e-05,7.35638]
[1777394393130,48.79,75883.05,0.01,-0.04638,3e-05,7.35849]
[1777394398165,48.79,75890.72,0.01,-0.04618,3e-05,7.33321]
[1777394403200,48.78,75898.73,0.01,-0.04597,3e-05,7.3071]
[1777394408239,48.78,75901.62,0.01,-0.04589,3e-05,7.29772]
[1777394413277,48.79,75905.8,0.01,-0.04578,3e-05,7.28441]
[1777394418308,48.79,75906.13,0.01,-0.04578,3e-05,7.28359]
[1777394423344,48.79,75911.45,0.01,-0.04564,3e-05,7.26679]
[1777394428378,48.79,75916.39,0.01,-0.04552,3e-05,7.2513]
[1777394429577,48.79,75916.39,0.01,-0.04552,3e-05,7.2513]
[1777394430105,48.79,75916.39,0.01,-0.04552,3e-05,7.2513]
[1777394429619,48.79,75918.89,0.01,-0.04545,3e-05,7.24337]
[1777394430894,48.79,75923.49,0.01,-0.04534,3e-05,7.22871]
[1777394436435,48.79,75926.2,0.01,-0.04526,3e-05,7.21836]
[1777394441470,48.79,75929.36,0.01,-0.04518,3e-05,7.20909]
[1777394442713,48.79,75929.36,0.01,-0.04518,3e-05,7.20909]
[1777394442750,48.79,75930.26,0.01,-0.04516,3e-05,7.20639]
[1777394448519,48.8,75934.73,0.01,-0.04506,3e-05,7.19317]
[1777394453606,48.8,75940.88,0.01,-0.04491,3e-05,7.17452]
[1777394458643,48.8,75944.96,0.01,-0.04481,3e-05,7.16259]
[1777394463677,48.8,75943.15,0.01,-0.04487,3e-05,7.16952]
[1777394468713,48.81,75939.19,0.01,-0.04497,3e-05,7.18309]
[1777394473747,48.81,75938.68,0.01,-0.04499,3e-05,7.18562]
[1777394478783,48.81,75942.41,0.01,-0.04491,3e-05,7.17465]
[1777394483818,48.81,75943.29,0.01,-0.04489,3e-05,7.17282]
[1777394488462,48.81,75943.01,0.01,-0.0449,3e-05,7.1745]
[1777394488852,48.82,75943.01,0.01,-0.04491,3e-05,7.17469]
[1777394493888,48.82,75940.25,0.01,-0.04497,3e-05,7.18184]
[1777394498924,48.82,75941.82,0.01,-0.04494,3e-05,7.17771]
[1777394503960,48.82,75940.79,0.01,-0.04497,3e-05,7.18189]
[1777394508995,48.82,75941.75,0.01,-0.04495,3e-05,7.17986]
[1777394514030,48.83,75942.16,0.01,-0.04495,3e-05,7.17942]
[1777394519065,48.83,75941.04,0.01,-0.04498,3e-05,7.18383]
[1777394522639,48.83,75941.11,0.01,-0.04499,3e-05,7.18409]
[1777394523093,48.83,75941.89,0.01,-0.04497,3e-05,7.18177]
[1777394523591,48.83,75941.89,0.01,-0.04497,3e-05,7.18177]
[1777394523687,48.83,75941.89,0.01,-0.04497,3e-05,7.18177]
[1777394524339,48.83,75934.18,0.01,-0.04517,3e-05,7.20656]
[1777394525106,48.83,75927.15,0.01,-0.04535,3e-05,7.22918]
[1777394525880,48.83,75927.15,0.01,-0.04535,3e-05,7.22918]
[1777394526114,48.83,75924.5,0.01,-0.04542,3e-05,7.23776]
[1777394531149,48.83,75921.37,0.01,-0.0455,3e-05,7.24811]
[1777394536185,48.83,75922.88,0.01,-0.04546,3e-05,7.24357]
[1777394537714,48.83,75925.36,0.01,-0.0454,3e-05,7.23567]
[1777394538201,48.83,75925.68,0.01,-0.04539,3e-05,7.23472]
[1777394539809,48.83,75928.71,0.01,-0.04531,3e-05,7.22507]
[1777394540212,48.83,75930.98,0.01,-0.04526,3e-05,7.21789]
[1777394545248,48.83,75927.26,0.01,-0.04536,3e-05,7.23033]
[1777394547921,48.83,75927.18,0.01,-0.04536,3e-05,7.23076]
[1777394548269,48.83,75928.33,0.01,-0.04533,3e-05,7.22716]
[1777394548742,48.83,75928.33,0.01,-0.04533,3e-05,7.22716]
[1777394549276,48.84,75929.72,0.01,-0.0453,3e-05,7.22279]
[1777394554313,48.84,75930.85,0.01,-0.04525,3e-05,7.21695]
[1777394559347,48.84,75925.52,0.01,-0.0454,3e-05,7.23452]
[1777394563328,48.84,75926.53,0.01,-0.04537,3e-05,7.23139]
[1777394563382,48.84,75928.74,0.01,-0.04531,3e-05,7.22441]
[1777394568954,48.84,75938.34,0.01,-0.04507,3e-05,7.19398]
[1777394571162,48.84,75929.79,0.01,-0.04529,3e-05,7.22159]
[1777394571262,48.84,75930.1,0.01,-0.04528,3e-05,7.22073]
[1777394576464,48.84,75920.78,0.01,-0.04553,3e-05,7.25084]
[1777394582000,48.84,75924.33,0.01,-0.04544,3e-05,7.23951]
[1777394582101,48.84,75925.13,0.01,-0.04542,3e-05,7.23701]
[1777394583656,48.84,75925.13,0.01,-0.04542,3e-05,7.23701]
[1777394583753,48.84,75926.57,0.01,-0.04538,3e-05,7.23242]
[1777394589556,48.84,75927.25,0.01,-0.04536,3e-05,7.2305]
[1777394594592,48.84,75926.75,0.01,-0.04538,3e-05,7.23227]
[1777394599626,48.84,75926.65,0.01,-0.04538,3e-05,7.23275]
[1777394601409,48.84,75927.4,0.01,-0.04536,3e-05,7.23037]
[1777394602086,48.84,75926.61,0.01,-0.04538,3e-05,7.23298]
[1777394605571,48.84,75926.99,0.01,-0.04537,3e-05,7.23183]
[1777394605668,48.84,75925.77,0.01,-0.04541,3e-05,7.23578]
[1777394609697,48.84,75910.47,0.01,-0.0458,3e-05,7.28498]
[1777394614730,48.84,75889.65,0.01,-0.04633,3e-05,7.34945]
[1777394619767,48.84,75882.04,0.01,-0.04652,3e-05,7.37335]
[1777394624801,48.84,75885.39,0.01,-0.04643,3e-05,7.36159]
[1777394629836,48.84,75894.99,0.01,-0.04617,3e-05,7.32985]
[1777394634871,48.83,75885.26,0.01,-0.04642,3e-05,7.36069]
[1777394639905,48.83,75887.1,0.01,-0.04636,3e-05,7.35391]
[1777394644940,48.83,75896.49,0.01,-0.04611,3e-05,7.32273]
[1777394649975,48.83,75898.65,0.01,-0.04605,3e-05,7.31527]
[1777394655011,48.83,75900.32,0.01,-0.04601,3e-05,7.3095]
[1777394660048,48.83,75904.17,0.01,-0.0459,3e-05,7.29685]
[1777394665083,48.83,75899.33,0.01,-0.04603,3e-05,7.31241]
[1777394670117,48.83,75895.56,0.01,-0.04613,3e-05,7.32443]
[1777394675154,48.83,75887.93,0.01,-0.04631,3e-05,7.34627]
[1777394680188,48.83,75898.55,0.01,-0.04603,3e-05,7.31164]
[1777394685223,48.83,75897.74,0.01,-0.04605,3e-05,7.31422]
[1777394691264,48.83,75896.71,0.01,-0.04608,3e-05,7.31747]
[1777394697307,48.83,75896.28,0.01,-0.04609,3e-05,7.31879]
[1777394702342,48.83,75895.68,0.01,-0.0461,3e-05,7.32067]
[1777394707376,48.83,75896.37,0.01,-0.04608,3e-05,7.31836]
[1777394712413,48.83,75893.64,0.01,-0.04616,3e-05,7.32713]
[1777394717446,48.82,75893.81,0.01,-0.04615,3e-05,7.32646]
[1777394722482,48.82,75894.61,0.01,-0.04613,3e-05,7.32377]
[1777394726913,48.82,75893.19,0.01,-0.04616,3e-05,7.32832]
[1777394727013,48.82,75903.85,0.01,-0.04589,3e-05,7.29382]
[1777394727676,48.82,75903.85,0.01,-0.04589,3e-05,7.29382]
[1777394727850,48.82,75904.04,0.01,-0.04588,3e-05,7.29321]
[1777394733003,48.83,75901.6,0.01,-0.04593,3e-05,7.29868]
[1777394738594,48.83,75913.37,0.01,-0.04563,3e-05,7.26106]
[1777394743629,48.83,75914.31,0.01,-0.04561,3e-05,7.25854]
[1777394748667,48.83,75922.95,0.01,-0.04539,3e-05,7.2313]
[1777394750709,48.83,75924.9,0.01,-0.04534,3e-05,7.22517]
[1777394751215,48.83,75924.9,0.01,-0.04534,3e-05,7.22517]
[1777394757288,48.83,75931.48,0.01,-0.04518,3e-05,7.20508]
[1777394764480,48.83,75935.53,0.01,-0.04507,3e-05,7.19152]
[1777394764778,48.83,75942.92,0.01,-0.04488,3e-05,7.1674]
[1777394769812,48.83,75948.47,0.01,-0.04473,3e-05,7.1488]
[1777394774848,48.82,75948.45,0.01,-0.04472,3e-05,7.14798]
[1777394780157,48.82,75948.55,0.01,-0.04471,3e-05,7.14703]
[1777394780202,48.82,75937.04,0.01,-0.04501,3e-05,7.1836]
[1777394785925,48.82,75932.52,0.01,-0.04511,3e-05,7.19652]
[1777394790961,48.81,75934.73,0.01,-0.04504,3e-05,7.18805]
[1777394795996,48.81,75930.52,0.01,-0.04512,3e-05,7.19747]
[1777394801031,48.81,75930.01,0.01,-0.04513,3e-05,7.19764]
[1777394806065,48.8,75930.07,0.01,-0.04511,3e-05,7.19596]
[1777394811102,48.8,75928.58,0.01,-0.04514,3e-05,7.19926]
[1777394816137,48.8,75925.22,0.01,-0.04522,3e-05,7.20855]
[1777394821173,48.79,75917.87,0.01,-0.04539,3e-05,7.23047]
[1777394826208,48.79,75915.63,0.01,-0.04544,3e-05,7.23588]
[1777394827298,48.79,75915.63,0.01,-0.04544,3e-05,7.23588]
[1777394827317,48.79,75919.58,0.01,-0.04533,3e-05,7.22283]
[1777394828124,48.79,75919.58,0.01,-0.04533,3e-05,7.22283]
[1777394828224,48.79,75921.41,0.01,-0.04528,3e-05,7.21661]
[1777394833260,48.78,75929.24,0.01,-0.04507,3e-05,7.18993]
[1777394838297,48.78,75922.41,0.01,-0.04523,3e-05,7.21028]
[1777394843310,48.78,75915.59,0.01,-0.0454,3e-05,7.2317]
[1777394848369,48.78,75903.98,0.01,-0.0457,3e-05,7.26912]
[1777394853402,48.78,75901.83,0.01,-0.04574,3e-05,7.27338]
[1777394858436,48.78,75900.89,0.01,-0.04577,3e-05,7.27638]
[1777394863471,48.78,75899.3,0.01,-0.04581,3e-05,7.28145]
[1777394868507,48.78,75897.88,0.01,-0.04585,3e-05,7.28596]
[1777394873541,48.78,75895.0,0.01,-0.04592,3e-05,7.29516]
[1777394878577,48.78,75889.64,0.01,-0.04606,3e-05,7.31232]
[1777394881597,48.78,75875.03,0.01,-0.04644,3e-05,7.35946]
[1777394886635,48.77,75877.68,0.01,-0.04636,3e-05,7.35015]
[1777394889657,48.77,75892.56,0.01,-0.04597,3e-05,7.3016]
[1777394894690,48.77,75893.74,0.01,-0.04594,3e-05,7.29754]
[1777394899727,48.77,75893.6,0.01,-0.04594,3e-05,7.29782]
[1777394904761,48.77,75890.22,0.01,-0.04603,3e-05,7.30856]
[1777394909796,48.77,75893.24,0.01,-0.04595,3e-05,7.29851]
[1777394914830,48.77,75897.06,0.01,-0.04583,3e-05,7.28344]
[1777394919869,48.77,75916.53,0.01,-0.04533,3e-05,7.22077]
[1777394924903,48.77,75927.28,0.01,-0.04506,3e-05,7.18698]
[1777394929939,48.78,75925.78,0.01,-0.0451,3e-05,7.19254]
[1777394934975,48.78,75925.19,0.01,-0.04512,3e-05,7.19513]
[1777394940016,48.78,75928.22,0.01,-0.04505,3e-05,7.18575]
[1777394945048,48.77,75932.95,0.01,-0.04491,3e-05,7.16937]
[1777394950083,48.77,75933.95,0.01,-0.04489,3e-05,7.16582]
[1777394955119,48.78,75924.32,0.01,-0.04514,3e-05,7.19742]
[1777394960155,48.78,75908.74,0.01,-0.04555,3e-05,7.24787]
[1777394965190,48.78,75900.01,0.01,-0.04577,3e-05,7.27601]
[1777394970225,48.78,75895.05,0.01,-0.0459,3e-05,7.29192]
[1777394975261,48.78,75894.58,0.01,-0.0459,3e-05,7.29061]
[1777394980295,48.78,75894.98,0.01,-0.04588,3e-05,7.28917]
[1777394985331,48.78,75893.98,0.01,-0.04591,3e-05,7.29225]
[1777394990366,48.77,75895.8,0.01,-0.04586,3e-05,7.28622]
[1777394995403,48.77,75896.88,0.01,-0.04583,3e-05,7.28267]
[1777395000439,48.77,75894.25,0.01,-0.0459,3e-05,7.29117]
[1777395005471,48.77,75894.32,0.01,-0.0459,3e-05,7.29094]
[1777395010507,48.77,75893.3,0.01,-0.04592,3e-05,7.29424]
[1777395015541,48.77,75890.94,0.01,-0.04599,3e-05,7.30185]
[1777395017729,48.77,75890.85,0.01,-0.04599,3e-05,7.30214]
[1777395018100,48.77,75890.81,0.01,-0.04599,3e-05,7.30227]
[1777395018109,48.77,75890.81,0.01,-0.04599,3e-05,7.30227]
[1777395018608,48.77,75900.3,0.01,-0.04574,3e-05,7.2716]
[1777395019052,48.77,75900.3,0.01,-0.04574,3e-05,7.2716]
[1777395019325,48.77,75900.3,0.01,-0.04574,3e-05,7.2716]
[1777395019827,48.77,75956.7,0.01,-0.04429,3e-05,7.09107]
[1777395020610,48.78,75934.34,0.01,-0.04487,3e-05,7.16268]
[1777395021114,48.78,75934.34,0.01,-0.04487,3e-05,7.16268]
[1777395021609,48.78,75915.46,0.01,-0.04535,3e-05,7.22341]
[1777395025637,48.78,75897.97,0.01,-0.04581,3e-05,7.2801]
[1777395030672,48.78,75904.55,0.01,-0.04564,3e-05,7.25915]
[1777395035706,48.78,75900.99,0.01,-0.04572,3e-05,7.26827]
[1777395040742,48.78,75902.48,0.01,-0.04568,3e-05,7.26372]
[1777395045777,48.78,75909.37,0.01,-0.04551,3e-05,7.24193]
[1777395050815,48.78,75915.8,0.01,-0.04535,3e-05,7.22174]
[1777395055847,48.78,75911.62,0.01,-0.04546,3e-05,7.23558]
[1777395060882,48.78,75900.61,0.01,-0.04573,3e-05,7.26963]
[1777395065917,48.77,75899.0,0.01,-0.04576,3e-05,7.27322]
[1777395070951,48.77,75897.76,0.01,-0.04578,3e-05,7.27562]
[1777395075988,48.77,75896.51,0.01,-0.0458,3e-05,7.27796]
[1777395081023,48.76,75898.36,0.01,-0.04574,3e-05,7.2704]
[1777395086057,48.76,75899.24,0.01,-0.0457,3e-05,7.26601]
[1777395091099,48.76,75914.12,0.01,-0.04529,3e-05,7.21415]
[1777395096129,48.75,75918.25,0.01,-0.04518,3e-05,7.19983]
[1777395101163,48.75,75925.69,0.01,-0.04498,3e-05,7.17499]
[1777395106199,48.75,75928.93,0.01,-0.04489,3e-05,7.16375]
[1777395111612,48.75,75930.38,0.01,-0.04485,3e-05,7.15844]
[1777395111626,48.75,75930.38,0.01,-0.04485,3e-05,7.15844]
[1777395112248,48.75,75933.11,0.01,-0.04478,3e-05,7.14955]
[1777395112272,48.75,75937.7,0.01,-0.04466,3e-05,7.13474]
[1777395114098,48.75,75937.7,0.01,-0.04466,3e-05,7.13461]
[1777395115883,48.75,75942.46,0.01,-0.04453,3e-05,7.11933]
[1777395115717,48.75,75958.3,0.01,-0.04413,3e-05,7.06897]
[1777395121303,48.75,75956.81,0.01,-0.04417,3e-05,7.07353]
[1777395126338,48.74,75956.87,0.01,-0.04417,3e-05,7.07321]
[1777395131374,48.74,75955.89,0.01,-0.04419,3e-05,7.07618]
[1777395136726,48.74,75966.08,0.01,-0.04393,3e-05,7.04378]
[1777395139663,48.74,75981.95,0.01,-0.04354,2e-05,6.99391]
[1777395143655,48.75,75988.1,0.01,-0.04339,2e-05,6.97515]
[1777395145927,48.75,75968.76,0.01,-0.04387,3e-05,7.03655]
[1777395152521,48.75,75970.1,0.01,-0.04383,3e-05,7.03004]
[1777395157556,48.75,75979.15,0.01,-0.0436,3e-05,7.0019]
[1777395162591,48.75,75979.51,0.01,-0.0436,3e-05,7.00134]
[1777395167626,48.75,75984.63,0.01,-0.04348,2e-05,6.98606]
[1777395172661,48.75,75985.05,0.01,-0.04347,2e-05,6.98549]
[1777395177696,48.76,75989.56,0.01,-0.04337,2e-05,6.97208]
[1777395182731,48.76,75993.39,0.01,-0.04328,2e-05,6.96092]
[1777395184586,48.76,75994.33,0.01,-0.04326,2e-05,6.95816]
[1777395184745,48.76,75997.81,0.01,-0.04317,2e-05,6.94745]
[1777395189780,48.76,76007.62,0.01,-0.04294,2e-05,6.91804]
[1777395190382,48.76,76007.62,0.01,-0.04294,2e-05,6.91804]
[1777395190787,48.76,76001.85,0.01,-0.04308,2e-05,6.93633]
[1777395195822,48.77,76000.98,0.01,-0.04311,2e-05,6.94011]
[1777395200857,48.77,76001.88,0.01,-0.0431,2e-05,6.93834]
[1777395205892,48.77,76001.9,0.01,-0.04311,2e-05,6.93929]
[1777395207368,48.77,76002.23,0.01,-0.0431,2e-05,6.93846]
[1777395207906,48.77,76004.58,0.01,-0.04304,2e-05,6.93131]
[1777395208128,48.77,76004.58,0.01,-0.04304,2e-05,6.93131]
[1777395208160,48.77,76007.04,0.01,-0.04298,2e-05,6.92383]
[1777395210083,48.77,76007.51,0.01,-0.04297,2e-05,6.92259]
[1777395210926,48.77,76007.57,0.01,-0.04297,2e-05,6.92263]
[1777395215961,48.78,76015.16,0.01,-0.04278,2e-05,6.8979]
[1777395218989,48.78,76042.67,0.01,-0.04212,2e-05,6.81344]
[1777395219996,48.78,76058.16,0.01,-0.04174,2e-05,6.76567]
[1777395225031,48.79,76054.45,0.01,-0.04185,2e-05,6.77944]
[1777395230065,48.79,76063.77,0.01,-0.04164,2e-05,6.75318]
[1777395235100,48.8,76061.7,0.01,-0.04171,2e-05,6.76212]
[1777395240361,48.8,76063.49,0.01,-0.04169,2e-05,6.75868]
[1777395246635,48.81,76079.56,0.01,-0.04134,2e-05,6.71388]
[1777395250210,48.82,76102.15,0.01,-0.04081,2e-05,6.64687]
[1777395251271,48.82,76102.15,0.01,-0.04081,2e-05,6.64687]
[1777395251822,48.82,76102.15,0.01,-0.04081,2e-05,6.64687]
[1777395251850,48.84,76134.08,0.01,-0.04011,2e-05,6.55725]
[1777395252682,48.84,76134.08,0.01,-0.04011,2e-05,6.55725]
[1777395252791,48.87,76182.09,0.01,-0.03911,2e-05,6.42757]
[1777395255486,48.87,76188.18,0.01,-0.03898,2e-05,6.4101]
[1777395255777,48.9,76169.09,0.01,-0.0395,2e-05,6.4783]
[1777395256327,48.9,76169.09,0.01,-0.0395,2e-05,6.4783]
[1777395256995,48.9,76169.09,0.01,-0.0395,2e-05,6.4783]
[1777395258266,48.91,76143.26,0.01,-0.04013,2e-05,6.56008]
[1777395260281,48.92,76123.07,0.01,-0.04061,2e-05,6.62249]
[1777395262087,48.92,76100.58,0.01,-0.04116,2e-05,6.69207]
[1777395265320,48.92,76085.71,0.01,-0.04152,2e-05,6.73911]
[1777395270357,48.93,76097.13,0.01,-0.04127,2e-05,6.70696]
[1777395275391,48.94,76091.54,0.01,-0.04141,2e-05,6.72425]
[1777395280426,48.94,76089.84,0.01,-0.04147,2e-05,6.7321]
[1777395285461,48.95,76095.1,0.01,-0.04137,2e-05,6.71917]
[1777395290496,48.96,76095.86,0.01,-0.04137,2e-05,6.71956]
[1777395295531,48.97,76117.06,0.01,-0.04089,2e-05,6.658]
[1777395300566,48.97,76124.01,0.01,-0.04075,2e-05,6.64038]
[1777395305601,48.98,76118.78,0.01,-0.0409,2e-05,6.65957]
[1777395308622,48.99,76135.94,0.01,-0.04051,2e-05,6.60978]
[1777395313657,49.03,76134.2,0.01,-0.04068,2e-05,6.63129]
[1777395318692,49.04,76136.66,0.01,-0.04065,2e-05,6.6272]
[1777395323726,49.04,76133.12,0.01,-0.04075,2e-05,6.64114]
[1777395328765,49.05,76114.88,0.01,-0.04121,2e-05,6.6993]
[1777395333812,49.06,76102.02,0.01,-0.04151,2e-05,6.73785]
[1777395339843,49.06,76107.05,0.01,-0.04142,2e-05,6.72572]
[1777395342027,49.07,76107.58,0.01,-0.04141,2e-05,6.72456]
[1777395342082,49.07,76102.14,0.01,-0.04154,2e-05,6.7416]
[1777395342881,49.07,76102.14,0.01,-0.04154,2e-05,6.7416]
[1777395342942,49.07,76093.12,0.01,-0.04176,2e-05,6.7696]
[1777395347775,49.07,76100.51,0.01,-0.0416,2e-05,6.74868]
[1777395347913,49.07,76100.42,0.01,-0.0416,2e-05,6.74938]
[1777395349676,49.07,76095.75,0.01,-0.04172,2e-05,6.76406]
[1777395349927,49.08,76096.61,0.01,-0.0417,2e-05,6.76182]
[1777395354963,49.08,76102.26,0.01,-0.04158,2e-05,6.74668]
[1777395359996,49.09,76095.42,0.01,-0.04176,2e-05,6.76958]
[1777395365032,49.09,76087.59,0.01,-0.04196,2e-05,6.79547]
[1777395370067,49.09,76084.54,0.01,-0.04205,2e-05,6.80659]
[1777395375102,49.1,76090.11,0.01,-0.04193,2e-05,6.79135]
[1777395380137,49.1,76091.24,0.01,-0.04191,2e-05,6.78967]
[1777395385173,49.11,76093.28,0.01,-0.04188,2e-05,6.78519]
[1777395390207,49.11,76084.62,0.01,-0.0421,2e-05,6.81345]
[1777395390875,49.11,76084.62,0.01,-0.0421,2e-05,6.81345]
[1777395393406,49.11,76071.43,0.01,-0.04241,2e-05,6.85231]
[1777395394235,49.11,76070.01,0.01,-0.04245,2e-05,6.85693]
[1777395395322,49.12,76069.55,0.01,-0.04246,2e-05,6.85858]
[1777395396249,49.12,76067.73,0.01,-0.04251,2e-05,6.86443]
[1777395401283,49.12,76065.32,0.01,-0.04257,2e-05,6.87303]
[1777395406320,49.12,76064.66,0.01,-0.0426,2e-05,6.87623]
[1777395411354,49.13,76064.6,0.01,-0.04261,2e-05,6.87766]
[1777395417917,49.13,76063.1,0.01,-0.04266,2e-05,6.88409]
[1777395423446,49.13,76063.06,0.01,-0.04267,2e-05,6.88547]
[1777395428472,49.14,76073.57,0.01,-0.04243,2e-05,6.85456]
[1777395433508,49.14,76091.78,0.01,-0.042,2e-05,6.80029]
[1777395436366,49.14,76093.54,0.01,-0.04196,2e-05,6.79571]
[1777395437006,49.14,76093.54,0.01,-0.04196,2e-05,6.79571]
[1777395437055,49.14,76103.44,0.01,-0.04173,2e-05,6.76627]
[1777395442571,49.15,76113.83,0.01,-0.0415,2e-05,6.73699]
[1777395448127,49.16,76110.8,0.01,-0.0416,2e-05,6.74917]
[1777395453648,49.16,76109.68,0.01,-0.04163,2e-05,6.75275]
[1777395458683,49.17,76112.73,0.01,-0.04157,2e-05,6.74565]
[1777395463719,49.18,76118.13,0.01,-0.04146,2e-05,6.73148]
[1777395468754,49.18,76120.21,0.01,-0.04143,2e-05,6.72745]
[1777395473789,49.19,76119.95,0.01,-0.04145,2e-05,6.73052]
[1777395478823,49.19,76122.09,0.01,-0.04142,2e-05,6.72624]
[1777395483860,49.2,76119.49,0.01,-0.0415,2e-05,6.73638]
[1777395484831,49.2,76119.49,0.01,-0.0415,2e-05,6.73638]
[1777395485321,49.2,76118.49,0.01,-0.04153,2e-05,6.73985]
[1777395490908,49.21,76120.38,0.01,-0.0415,2e-05,6.73663]
[1777395495943,49.21,76121.18,0.01,-0.0415,2e-05,6.73634]
[1777395497905,49.21,76120.14,0.01,-0.04152,2e-05,6.73951]
[1777395497957,49.21,76120.06,0.01,-0.04152,2e-05,6.73975]
[1777395502084,49.21,76118.16,0.01,-0.04157,2e-05,6.74594]
[1777395502088,49.21,76118.86,0.01,-0.04156,2e-05,6.74422]
[1777395508027,49.22,76117.38,0.01,-0.04161,2e-05,6.75116]
[1777395513062,49.22,76117.24,0.01,-0.04162,2e-05,6.75109]
[1777395518096,49.23,76111.13,0.01,-0.04178,2e-05,6.77169]
[1777395523131,49.23,76108.81,0.01,-0.04185,2e-05,6.78056]
[1777395528167,49.24,76100.8,0.01,-0.04205,2e-05,6.80678]
[1777395528857,49.24,76100.8,0.01,-0.04205,2e-05,6.80678]
[1777395534210,49.24,76100.01,0.01,-0.04209,2e-05,6.81093]
[1777395539245,49.25,76099.3,0.01,-0.04211,2e-05,6.81455]
[1777395544286,49.25,76097.97,0.01,-0.04216,2e-05,6.82]
[1777395549317,49.25,76098.27,0.01,-0.04216,2e-05,6.8204]
[1777395554352,49.26,76098.1,0.01,-0.04217,2e-05,6.82217]
[1777395559386,49.26,76107.13,0.01,-0.04197,2e-05,6.79592]
[1777395564421,49.26,76106.25,0.01,-0.042,2e-05,6.80009]
[1777395569457,49.27,76100.86,0.01,-0.04214,2e-05,6.81801]
[1777395575500,49.27,76101.25,0.01,-0.04213,2e-05,6.81587]
[1777395580533,49.27,76104.56,0.01,-0.04206,2e-05,6.80703]
[1777395585569,49.28,76101.51,0.01,-0.04214,2e-05,6.81773]
[1777395590606,49.28,76102.99,0.01,-0.04212,2e-05,6.81448]
[1777395595640,49.28,76106.04,0.01,-0.04205,2e-05,6.8065]
[1777395600679,49.29,76106.4,0.01,-0.04205,2e-05,6.80681]
[1777395605735,49.29,76098.87,0.01,-0.04225,2e-05,6.83119]
[1777395610769,49.29,76107.08,0.01,-0.04206,2e-05,6.80724]
[1777395615806,49.3,76109.12,0.01,-0.04202,2e-05,6.80251]
[1777395622007,49.3,76115.1,0.01,-0.04188,2e-05,6.78536]
[1777395627894,49.31,76130.43,0.01,-0.04154,2e-05,6.74127]
[1777395629141,49.31,76130.43,0.01,-0.04154,2e-05,6.74127]
[1777395629496,49.31,76130.43,0.01,-0.04154,2e-05,6.74127]
[1777395629219,49.31,76136.86,0.01,-0.04139,2e-05,6.72218]
[1777395631920,49.31,76151.8,0.01,-0.04103,2e-05,6.67585]
[1777395636955,49.32,76147.23,0.01,-0.04116,2e-05,6.69192]
[1777395641989,49.32,76150.36,0.01,-0.04109,2e-05,6.68267]
[1777395647025,49.32,76148.35,0.01,-0.04113,2e-05,6.68898]
[1777395652059,49.32,76147.74,0.01,-0.04115,2e-05,6.69103]
[1777395657096,49.32,76156.1,0.01,-0.04096,2e-05,6.66609]
[1777395662134,49.32,76168.62,0.01,-0.04067,2e-05,6.62903]
[1777395667172,49.32,76169.77,0.01,-0.04065,2e-05,6.62636]
[1777395670200,49.32,76195.99,0.01,-0.04004,2e-05,6.54862]
[1777395675235,49.33,76192.18,0.01,-0.04014,2e-05,6.56184]
[1777395680269,49.34,76181.06,0.01,-0.04042,2e-05,6.59803]
[1777395685304,49.34,76173.61,0.01,-0.04061,2e-05,6.62134]
[1777395690339,49.34,76163.84,0.01,-0.04084,2e-05,6.65143]
[1777395694625,49.34,76162.51,0.01,-0.04086,2e-05,6.65343]
[1777395695375,49.34,76166.03,0.01,-0.04078,2e-05,6.64297]
[1777395696797,49.34,76167.25,0.01,-0.04075,2e-05,6.63896]
[1777395699787,49.34,76171.87,0.01,-0.04063,2e-05,6.6241]
[1777395700410,49.34,76172.32,0.01,-0.04062,2e-05,6.62244]
[1777395705445,49.33,76171.53,0.01,-0.04063,2e-05,6.62332]
[1777395710480,49.33,76159.78,0.01,-0.04089,2e-05,6.65701]
[1777395715515,49.33,76158.57,0.01,-0.0409,2e-05,6.6589]
[1777395720550,49.32,76160.43,0.01,-0.04085,2e-05,6.65164]
[1777395723361,49.32,76157.67,0.01,-0.04091,2e-05,6.65929]
[1777395723424,49.32,76157.67,0.01,-0.04091,2e-05,6.65929]
[1777395723571,49.32,76156.43,0.01,-0.04093,2e-05,6.66268]
[1777395725311,49.32,76146.49,0.01,-0.04117,2e-05,6.69231]
[1777395725585,49.32,76145.39,0.01,-0.04119,2e-05,6.69524]
[1777395727342,49.32,76144.02,0.01,-0.04122,2e-05,6.69898]
[1777395727599,49.32,76142.84,0.01,-0.04124,2e-05,6.70214]
[1777395732635,49.31,76137.21,0.01,-0.04137,2e-05,6.71837]
[1777395737893,49.31,76132.45,0.01,-0.04148,2e-05,6.73269]
[1777395743712,49.31,76112.2,0.01,-0.04196,2e-05,6.79375]
[1777395748747,49.31,76115.0,0.01,-0.04189,2e-05,6.78457]
[1777395753782,49.31,76115.58,0.01,-0.04186,2e-05,6.77969]
[1777395758824,49.31,76109.8,0.01,-0.04199,2e-05,6.79669]
[1777395763913,49.31,76100.12,0.01,-0.04222,2e-05,6.82549]
[1777395768940,49.3,76097.23,0.01,-0.04228,2e-05,6.83309]
[1777395771269,49.3,76099.05,0.01,-0.04223,2e-05,6.82731]
[1777395771288,49.3,76098.99,0.01,-0.04223,2e-05,6.82728]
[1777395776995,49.3,76106.19,0.01,-0.04207,2e-05,6.80646]
[1777395782033,49.31,76105.68,0.01,-0.04209,2e-05,6.80945]
[1777395787075,49.31,76103.56,0.01,-0.04215,2e-05,6.81726]
[1777395789089,49.31,76105.6,0.01,-0.04211,2e-05,6.81156]
[1777395790547,49.31,76120.96,0.01,-0.04174,2e-05,6.76504]
[1777395796140,49.32,76108.81,0.01,-0.04205,2e-05,6.80397]
[1777395801180,49.32,76100.3,0.01,-0.04226,2e-05,6.8312]
[1777395806212,49.32,76086.61,0.01,-0.0426,2e-05,6.87419]
[1777395811247,49.32,76082.3,0.01,-0.04269,2e-05,6.88554]
[1777395814870,49.32,76082.3,0.01,-0.04269,2e-05,6.88554]
[1777395815275,49.32,76082.22,0.01,-0.0427,2e-05,6.88584]
[1777395820309,49.33,76082.84,0.01,-0.04269,2e-05,6.88461]
[1777395825345,49.33,76084.93,0.01,-0.04264,2e-05,6.87889]
[1777395829392,49.33,76083.83,0.01,-0.04267,2e-05,6.88272]
[1777395829438,49.33,76084.85,0.01,-0.04265,2e-05,6.87972]
[1777395835415,49.33,76071.34,0.01,-0.04298,2e-05,6.92206]
[1777395840450,49.33,76065.89,0.01,-0.04312,2e-05,6.93923]
[1777395845485,49.33,76059.32,0.01,-0.04328,2e-05,6.9597]
[1777395850519,49.33,76059.66,0.01,-0.04327,2e-05,6.95874]
[1777395855554,49.33,76068.83,0.01,-0.04305,2e-05,6.93074]
[1777395860593,49.34,76068.01,0.01,-0.04307,2e-05,6.93377]
[1777395865626,49.34,76055.31,0.01,-0.04339,2e-05,6.97352]
[1777395870660,49.34,76059.01,0.01,-0.0433,2e-05,6.96226]
[1777395875695,49.34,76059.12,0.01,-0.04328,2e-05,6.9596]
[1777395880730,49.34,76067.63,0.01,-0.04308,2e-05,6.93362]
[1777395885764,49.34,76065.24,0.01,-0.04314,2e-05,6.94153]
[1777395890801,49.34,76062.5,0.01,-0.04321,2e-05,6.95054]
[1777395895835,49.34,76058.66,0.01,-0.04331,2e-05,6.96294]
[1777395901322,49.34,76057.51,0.01,-0.04334,2e-05,6.96706]
[1777395906913,49.34,76057.11,0.01,-0.04336,2e-05,6.96874]
[1777395911948,49.35,76057.96,0.01,-0.04334,2e-05,6.96651]
[1777395914969,49.35,76043.27,0.01,-0.0437,2e-05,7.01227]
[1777395920014,49.35,76042.42,0.01,-0.04372,2e-05,7.0149]
[1777395925040,49.35,76041.97,0.01,-0.04373,2e-05,7.01619]
[1777395930074,49.34,76035.66,0.01,-0.04389,2e-05,7.03564]
[1777395935113,49.34,76039.03,0.01,-0.04379,2e-05,7.02219]
[1777395940144,49.34,76035.59,0.01,-0.04387,2e-05,7.03262]
[1777395945181,49.34,76040.77,0.01,-0.04374,2e-05,7.01623]
[1777395950214,49.34,76035.2,0.01,-0.04387,2e-05,7.03332]
[1777395955251,49.34,76024.34,0.01,-0.04414,2e-05,7.06662]
[1777395960286,49.34,76022.75,0.01,-0.04418,2e-05,7.07095]
[1777395962938,49.34,76018.64,0.01,-0.04428,3e-05,7.08354]
[1777395963326,49.34,76012.92,0.01,-0.04442,3e-05,7.10132]
[1777395964574,49.34,76012.92,0.01,-0.04442,3e-05,7.10132]
[1777395964869,49.34,76012.92,0.01,-0.04442,3e-05,7.10132]
[1777395964899,49.34,76008.34,0.01,-0.04453,3e-05,7.11553]
[1777395965379,49.34,76008.34,0.01,-0.04453,3e-05,7.11553]
[1777395965467,49.34,76006.07,0.01,-0.04459,3e-05,7.12246]
[1777395971819,49.33,75994.05,0.01,-0.04488,3e-05,7.15892]
[1777395977405,49.33,76004.38,0.01,-0.04461,3e-05,7.12471]
[1777395982578,49.33,76003.92,0.01,-0.04461,3e-05,7.12522]
[1777395988483,49.32,76013.63,0.01,-0.04435,3e-05,7.09322]
[1777395993747,49.32,76015.41,0.01,-0.04429,3e-05,7.08437]
[1777395993771,49.32,76016.27,0.01,-0.04427,3e-05,7.08152]
[1777395996307,49.32,76024.35,0.01,-0.04406,2e-05,7.05589]
[1777396001574,49.32,76032.05,0.01,-0.04387,2e-05,7.03122]
[1777396006609,49.32,76030.62,0.01,-0.0439,2e-05,7.03561]
[1777396011644,49.32,76036.85,0.01,-0.04376,2e-05,7.01734]
[1777396016679,49.32,76030.88,0.01,-0.0439,2e-05,7.03606]
[1777396021714,49.32,76031.11,0.01,-0.0439,2e-05,7.03491]
[1777396026748,49.32,76035.21,0.01,-0.04379,2e-05,7.02178]
[1777396032795,49.32,76036.58,0.01,-0.04375,2e-05,7.01718]
[1777396037826,49.32,76028.79,0.01,-0.04395,2e-05,7.0412]
[1777396042861,49.32,76028.53,0.01,-0.04395,2e-05,7.04157]
[1777396047896,49.32,76028.47,0.01,-0.04395,2e-05,7.04132]
[1777396052933,49.32,76031.45,0.01,-0.04385,2e-05,7.02901]
[1777396057968,49.31,76032.54,0.01,-0.04383,2e-05,7.02531]
[1777396063004,49.31,76035.66,0.01,-0.04375,2e-05,7.01532]
[1777396068038,49.31,76043.15,0.01,-0.04356,2e-05,6.99184]
[1777396072945,49.31,76042.4,0.01,-0.04358,2e-05,6.9942]
[1777396078115,49.31,76028.81,0.01,-0.04391,2e-05,7.03636]
[1777396085164,49.31,76029.41,0.01,-0.0439,2e-05,7.03408]
[1777396090198,49.31,76028.2,0.01,-0.04392,2e-05,7.03761]
[1777396095234,49.31,76014.63,0.01,-0.04426,3e-05,7.07977]
[1777396097535,49.31,76011.13,0.01,-0.04435,3e-05,7.09048]
[1777396097607,49.31,76009.39,0.01,-0.04439,3e-05,7.09579]
[1777396102656,49.31,76007.89,0.01,-0.04442,3e-05,7.09979]
[1777396108328,49.3,76007.36,0.01,-0.04442,3e-05,7.10021]
[1777396113363,49.3,76018.04,0.01,-0.04414,3e-05,7.06333]
[1777396118397,49.3,76019.02,0.01,-0.04411,2e-05,7.05967]
[1777396121980,49.3,76019.87,0.01,-0.04408,2e-05,7.05679]
[1777396121990,49.3,76020.45,0.01,-0.04407,2e-05,7.05486]
[1777396127012,49.3,76020.6,0.01,-0.04406,2e-05,7.05395]
[1777396127013,49.3,76020.92,0.01,-0.04405,2e-05,7.05283]
[1777396127743,49.3,76020.92,0.01,-0.04405,2e-05,7.05283]
[1777396127903,49.3,76021.28,0.01,-0.04404,2e-05,7.0516]
[1777396132952,49.3,76028.38,0.01,-0.04386,2e-05,7.02894]
[1777396138546,49.3,76040.66,0.01,-0.04355,2e-05,6.99017]
[1777396143581,49.3,76037.15,0.01,-0.04364,2e-05,7.0009]
[1777396148616,49.3,76052.87,0.01,-0.04325,2e-05,6.95191]
[1777396153653,49.3,76054.85,0.01,-0.0432,2e-05,6.94605]
[1777396158688,49.3,76052.72,0.01,-0.04326,2e-05,6.95297]
[1777396163722,49.3,76050.46,0.01,-0.04332,2e-05,6.9603]
[1777396167433,49.3,76050.97,0.01,-0.0433,2e-05,6.95889]
[1777396167753,49.3,76050.54,0.01,-0.04332,2e-05,6.96028]
[1777396172786,49.3,76051.13,0.01,-0.04329,2e-05,6.95617]
[1777396173683,49.3,76051.13,0.01,-0.04329,2e-05,6.95617]
[1777396173907,49.3,76051.13,0.01,-0.04329,2e-05,6.95617]
[1777396174001,49.3,76046.77,0.01,-0.0434,2e-05,6.96978]
[1777396179835,49.3,76044.15,0.01,-0.04346,2e-05,6.97818]
[1777396184871,49.3,76043.79,0.01,-0.04347,2e-05,6.97944]
[1777396189904,49.3,76046.02,0.01,-0.04342,2e-05,6.97268]
[1777396194940,49.3,76043.77,0.01,-0.04348,2e-05,6.97985]
[1777396199975,49.3,76042.29,0.01,-0.04351,2e-05,6.98452]
[1777396202996,49.3,76026.31,0.01,-0.04391,2e-05,7.03435]
[1777396207997,49.3,76022.83,0.01,-0.04399,2e-05,7.04489]
[1777396212010,49.3,76017.78,0.01,-0.04412,3e-05,7.06074]
[1777396212059,49.3,76018.49,0.01,-0.0441,2e-05,7.0584]
[1777396212702,49.3,76018.49,0.01,-0.0441,2e-05,7.0584]
[1777396212909,49.3,76018.49,0.01,-0.0441,2e-05,7.0584]
[1777396213067,49.3,76020.07,0.01,-0.04406,2e-05,7.05335]
[1777396218101,49.3,76018.27,0.01,-0.0441,2e-05,7.05851]
[1777396218664,49.3,76018.27,0.01,-0.0441,2e-05,7.05851]
[1777396219108,49.3,76015.48,0.01,-0.04417,3e-05,7.06715]
[1777396223995,49.3,76014.71,0.01,-0.04419,3e-05,7.06908]
[1777396224151,49.3,76016.38,0.01,-0.04414,3e-05,7.06373]
[1777396226799,49.3,76025.58,0.01,-0.04391,2e-05,7.03474]
[1777396227164,49.3,76023.37,0.01,-0.04397,2e-05,7.04159]
[1777396232199,49.3,76020.35,0.01,-0.04403,2e-05,7.04804]
[1777396237234,49.29,76009.88,0.01,-0.04428,3e-05,7.08025]
[1777396242561,49.29,76007.21,0.01,-0.04435,3e-05,7.08804]
[1777396247811,49.29,76004.8,0.01,-0.0444,3e-05,7.09463]
[1777396253801,49.29,76001.38,0.01,-0.04448,3e-05,7.10422]
[1777396255477,49.29,75982.58,0.01,-0.04495,3e-05,7.16338]
[1777396256774,49.29,75982.58,0.01,-0.04495,3e-05,7.16338]
[1777396256828,49.29,75982.08,0.01,-0.04496,3e-05,7.1653]
[1777396258052,49.29,75982.08,0.01,-0.04496,3e-05,7.1653]
[1777396258054,49.29,75984.64,0.01,-0.0449,3e-05,7.15733]
[1777396263115,49.29,75982.87,0.01,-0.04495,3e-05,7.16335]
[1777396268452,49.29,75974.97,0.01,-0.04516,3e-05,7.18905]
[1777396273948,49.29,75972.49,0.01,-0.04522,3e-05,7.19734]
[1777396280536,49.29,75981.6,0.01,-0.04499,3e-05,7.16891]
[1777396285572,49.29,75989.7,0.01,-0.04479,3e-05,7.14312]
[1777396290606,49.29,75988.99,0.01,-0.04479,3e-05,7.14392]
[1777396295643,49.29,75990.0,0.01,-0.04475,3e-05,7.13722]
[1777396300678,49.28,75990.71,0.01,-0.04472,3e-05,7.13368]
[1777396305714,49.28,75991.2,0.01,-0.0447,3e-05,7.13183]
[1777396310749,49.28,76004.82,0.01,-0.04436,3e-05,7.08954]
[1777396315898,49.28,76006.81,0.01,-0.04431,3e-05,7.08281]
[1777396322029,49.28,76003.81,0.01,-0.04438,3e-05,7.0916]
[1777396322062,49.28,76004.85,0.01,-0.04435,3e-05,7.08823]
[1777396327869,49.28,76009.8,0.01,-0.04423,3e-05,7.07215]
[1777396332905,49.28,76015.6,0.01,-0.04408,2e-05,7.05362]
[1777396337944,49.28,76017.18,0.01,-0.04404,2e-05,7.04842]
[1777396339478,49.28,76017.4,0.01,-0.04403,2e-05,7.04769]
[1777396339731,49.28,76017.4,0.01,-0.04403,2e-05,7.04769]
[1777396341967,49.28,76039.05,0.01,-0.04349,2e-05,6.98006]
[1777396347002,49.28,76038.13,0.01,-0.04352,2e-05,6.98322]
[1777396352038,49.28,76034.79,0.01,-0.04359,2e-05,6.99126]
[1777396358081,49.28,76034.82,0.01,-0.04359,2e-05,6.99131]
[1777396358851,49.28,76034.82,0.01,-0.04359,2e-05,6.99131]
[1777396359088,49.28,76035.57,0.01,-0.04357,2e-05,6.989]
[1777396364123,49.28,76034.87,0.01,-0.04359,2e-05,6.99125]
[1777396366550,49.28,76034.67,0.01,-0.04359,2e-05,6.9919]
[1777396367144,49.28,76035.4,0.01,-0.04357,2e-05,6.98963]
[1777396372179,49.28,76037.03,0.01,-0.04353,2e-05,6.98465]
[1777396377214,49.28,76036.85,0.01,-0.04354,2e-05,6.98528]
[1777396382249,49.28,76036.62,0.01,-0.04355,2e-05,6.98607]
[1777396387284,49.28,76042.1,0.01,-0.04341,2e-05,6.96921]
[1777396392318,49.28,76035.69,0.01,-0.04357,2e-05,6.98925]
[1777396397354,49.28,76033.88,0.01,-0.04362,2e-05,6.99493]
[1777396402389,49.28,76020.65,0.01,-0.04394,2e-05,7.036]
[1777396407007,49.28,76015.51,0.01,-0.04407,2e-05,7.05186]
[1777396407016,49.28,76010.94,0.01,-0.04418,3e-05,7.066]
[1777396412460,49.28,76007.17,0.01,-0.04426,3e-05,7.0746]
[1777396417999,49.28,76005.39,0.01,-0.0443,3e-05,7.07947]
[1777396423392,49.27,76006.5,0.01,-0.04426,3e-05,7.07535]
[1777396430587,49.27,76008.01,0.01,-0.04421,3e-05,7.06915]
[1777396435622,49.27,76004.25,0.01,-0.0443,3e-05,7.08007]
[1777396440656,49.27,76004.58,0.01,-0.04429,3e-05,7.07815]
[1777396445692,49.26,76011.88,0.01,-0.0441,3e-05,7.05438]
[1777396450727,49.26,76010.95,0.01,-0.04411,3e-05,7.0566]
[1777396455762,49.26,76012.26,0.01,-0.04408,3e-05,7.05168]
[1777396460669,49.26,76013.67,0.01,-0.04404,2e-05,7.04675]
[1777396461181,49.26,76014.7,0.01,-0.04401,2e-05,7.04342]
[1777396463973,49.26,76014.83,0.01,-0.044,2e-05,7.04279]
[1777396463992,49.26,76014.75,0.01,-0.04401,2e-05,7.04293]
[1777396465629,49.26,76014.72,0.01,-0.04401,2e-05,7.04292]
[1777396465834,49.26,76014.72,0.01,-0.044,2e-05,7.04281]
[1777396466970,49.26,76014.72,0.01,-0.044,2e-05,7.04281]
[1777396466999,49.26,76012.44,0.01,-0.04406,3e-05,7.04984]
[1777396472883,49.26,76013.58,0.01,-0.04401,2e-05,7.04301]
[1777396478926,49.25,76013.83,0.01,-0.044,2e-05,7.04162]
[1777396483961,49.25,76013.54,0.01,-0.044,2e-05,7.04201]
[1777396488997,49.25,76012.77,0.01,-0.04402,2e-05,7.0439]
[1777396490624,49.25,76013.67,0.01,-0.044,2e-05,7.04097]
[1777396491013,49.25,76013.67,0.01,-0.044,2e-05,7.04088]
[1777396492938,49.25,76013.88,0.01,-0.04399,2e-05,7.04012]
[1777396493030,49.25,76012.8,0.01,-0.04402,2e-05,7.04341]
[1777396498060,49.25,76012.19,0.01,-0.04403,2e-05,7.04481]
[1777396503882,49.25,76016.87,0.01,-0.04391,2e-05,7.0297]
[1777396509137,49.25,76017.77,0.01,-0.04388,2e-05,7.02643]
[1777396514172,49.25,76018.41,0.01,-0.04386,2e-05,7.02408]
[1777396519206,49.25,76016.75,0.01,-0.0439,2e-05,7.02893]
[1777396524242,49.24,76017.41,0.01,-0.04388,2e-05,7.02646]
[1777396527701,49.24,76017.97,0.01,-0.04387,2e-05,7.02446]
[1777396528270,49.24,76016.83,0.01,-0.04389,2e-05,7.02795]
[1777396533522,49.24,76016.15,0.01,-0.04389,2e-05,7.02716]
[1777396533534,49.24,76017.54,0.01,-0.04386,2e-05,7.02273]
[1777396534466,49.24,76017.54,0.01,-0.04386,2e-05,7.02273]
[1777396534529,49.24,76018.49,0.01,-0.04383,2e-05,7.01967]
[1777396540353,49.24,76018.38,0.01,-0.04383,2e-05,7.01957]
[1777396543090,49.24,76017.7,0.01,-0.04385,2e-05,7.02156]
[1777396543375,49.24,76017.05,0.01,-0.04386,2e-05,7.02352]
[1777396544884,49.24,76015.21,0.01,-0.04391,2e-05,7.0292]
[1777396545388,49.24,76015.21,0.01,-0.04391,2e-05,7.02911]
[1777396545690,49.24,76015.21,0.01,-0.04391,2e-05,7.02911]
[1777396546396,49.24,76014.86,0.01,-0.04392,2e-05,7.03012]
[1777396548522,49.24,76015.74,0.01,-0.04389,2e-05,7.02727]
[1777396548529,49.24,76014.12,0.01,-0.04393,2e-05,7.03226]
[1777396552801,49.24,76014.68,0.01,-0.04392,2e-05,7.03012]
[1777396553445,49.24,76012.6,0.01,-0.04397,2e-05,7.03654]
[1777396556152,49.24,76013.6,0.01,-0.04394,2e-05,7.03319]
[1777396556466,49.24,76013.17,0.01,-0.04395,2e-05,7.03444]
[1777396556605,49.24,76013.17,0.01,-0.04395,2e-05,7.03444]
[1777396557473,49.24,76013.86,0.01,-0.04393,2e-05,7.03217]
[1777396562508,49.24,76004.22,0.01,-0.04417,3e-05,7.06168]
[1777396567543,49.23,76004.25,0.01,-0.04416,3e-05,7.06084]
[1777396572578,49.23,76002.46,0.01,-0.0442,3e-05,7.06574]
[1777396577868,49.23,75990.12,0.01,-0.04452,3e-05,7.10498]
[1777396583655,49.24,75988.48,0.01,-0.04457,3e-05,7.11134]
[1777396584777,49.24,75988.48,0.01,-0.04457,3e-05,7.11134]
[1777396585179,49.24,75980.14,0.01,-0.04478,3e-05,7.13807]
[1777396590704,49.24,75976.4,0.01,-0.04488,3e-05,7.15063]
[1777396592908,49.24,75975.74,0.01,-0.04488,3e-05,7.15025]
[1777396592942,49.24,75975.02,0.01,-0.0449,3e-05,7.15281]
[1777396594925,49.24,75953.6,0.01,-0.04545,3e-05,7.22111]
[1777396600786,49.24,75952.5,0.01,-0.04548,3e-05,7.22474]
[1777396606280,49.24,75955.56,0.01,-0.04541,3e-05,7.21508]
[1777396612413,49.24,75957.76,0.01,-0.04535,3e-05,7.20814]
[1777396617891,49.24,75954.71,0.01,-0.04543,3e-05,7.21785]
[1777396622960,49.24,75953.16,0.01,-0.04547,3e-05,7.22281]
[1777396628981,49.24,75948.74,0.01,-0.04558,3e-05,7.23696]
[1777396634020,49.24,75949.25,0.01,-0.04557,3e-05,7.23536]
[1777396639058,49.24,75951.8,0.01,-0.0455,3e-05,7.22728]
[1777396644087,49.24,75952.47,0.01,-0.04549,3e-05,7.22534]
[1777396649122,49.24,75956.18,0.01,-0.04539,3e-05,7.21375]
[1777396654158,49.24,75956.54,0.01,-0.04537,3e-05,7.21036]
[1777396659193,49.25,75968.34,0.01,-0.04508,3e-05,7.17349]
[1777396664227,49.25,75970.44,0.01,-0.04503,3e-05,7.1675]
[1777396669264,49.25,75978.08,0.01,-0.04484,3e-05,7.14411]
[1777396674299,49.25,75976.26,0.01,-0.04489,3e-05,7.14993]
[1777396679351,49.25,75964.34,0.01,-0.04518,3e-05,7.18695]
[1777396684388,49.25,75962.78,0.01,-0.04523,3e-05,7.19237]
[1777396689422,49.25,75965.14,0.01,-0.04517,3e-05,7.18532]
[1777396694457,49.25,75958.1,0.01,-0.04535,3e-05,7.20812]
[1777396699491,49.25,75959.27,0.01,-0.04533,3e-05,7.20468]
[1777396704526,49.25,75964.82,0.01,-0.04519,3e-05,7.1874]
[1777396709561,49.25,75965.61,0.01,-0.04517,3e-05,7.18498]
[1777396716611,49.25,75965.72,0.01,-0.04513,3e-05,7.17994]
[1777396721646,49.24,75968.59,0.01,-0.04505,3e-05,7.16947]
[1777396726680,49.24,75961.47,0.01,-0.04522,3e-05,7.1906]
[1777396731716,49.24,75964.62,0.01,-0.04514,3e-05,7.18106]
[1777396736752,49.24,75969.11,0.01,-0.04503,3e-05,7.16741]
[1777396741786,49.24,75968.88,0.01,-0.04504,3e-05,7.16878]
[1777396747339,49.25,75963.32,0.01,-0.04519,3e-05,7.18715]
[1777396752863,49.25,75963.51,0.01,-0.04519,3e-05,7.18704]
[1777396757899,49.25,75963.95,0.01,-0.04518,3e-05,7.18614]
[1777396762933,49.25,75965.14,0.01,-0.04516,3e-05,7.18284]
[1777396765955,49.25,75949.86,0.01,-0.04555,3e-05,7.2317]
[1777396770989,49.25,75949.63,0.01,-0.04556,3e-05,7.23243]
[1777396777552,49.25,75946.14,0.01,-0.04563,3e-05,7.24076]
[1777396781060,49.25,75947.44,0.01,-0.0456,3e-05,7.23647]
[1777396786105,49.24,75947.95,0.01,-0.04556,3e-05,7.23261]
[1777396791141,49.24,75951.95,0.01,-0.04544,3e-05,7.21726]
[1777396796176,49.24,75949.03,0.01,-0.04551,3e-05,7.22605]
[1777396801211,49.24,75947.4,0.01,-0.04555,3e-05,7.23112]
[1777396806342,49.24,75946.98,0.01,-0.04556,3e-05,7.23234]
[1777396812288,49.24,75947.16,0.01,-0.04556,3e-05,7.23155]
[1777396817831,49.24,75945.63,0.01,-0.0456,3e-05,7.23628]
[1777396823366,49.23,75946.11,0.01,-0.04558,3e-05,7.23454]
[1777396828401,49.23,75943.15,0.01,-0.04566,3e-05,7.2438]
[1777396833435,49.23,75945.4,0.01,-0.04558,3e-05,7.23375]
[1777396838471,49.23,75945.51,0.01,-0.04558,3e-05,7.23325]
[1777396842502,49.23,75977.34,0.01,-0.04476,3e-05,7.13166]
[1777396847535,49.23,75966.44,0.01,-0.04503,3e-05,7.16593]
[1777396852570,49.23,75961.77,0.01,-0.04516,3e-05,7.18118]
[1777396857605,49.23,75962.15,0.01,-0.04515,3e-05,7.18032]
[1777396862645,49.23,75964.04,0.01,-0.04509,3e-05,7.17309]
[1777396867675,49.23,75960.54,0.01,-0.04517,3e-05,7.18257]
[1777396872709,49.22,75961.06,0.01,-0.04514,3e-05,7.17926]
[1777396877752,49.22,75959.67,0.01,-0.04517,3e-05,7.18206]
[1777396882800,49.21,75960.27,0.01,-0.04514,3e-05,7.17853]
[1777396887835,49.21,75962.39,0.01,-0.04507,3e-05,7.17023]
[1777396892870,49.21,75962.08,0.01,-0.04505,3e-05,7.16704]
[1777396897905,49.2,75956.05,0.01,-0.04519,3e-05,7.18467]
[1777396902940,49.2,75959.73,0.01,-0.04509,3e-05,7.17118]
[1777396908524,49.19,75967.27,0.01,-0.04488,3e-05,7.14538]
[1777396915023,49.19,75969.96,0.01,-0.0448,3e-05,7.13532]
[1777396916575,49.19,75969.96,0.01,-0.0448,3e-05,7.13532]
[1777396916647,49.19,75971.13,0.01,-0.04477,3e-05,7.13112]
[1777396918110,49.19,75971.13,0.01,-0.04477,3e-05,7.13112]
[1777396918593,49.19,75976.57,0.01,-0.04462,3e-05,7.11348]
[1777396921291,49.19,75976.78,0.01,-0.04462,3e-05,7.11262]
[1777396921322,49.19,75977.82,0.01,-0.04459,3e-05,7.10913]
[1777396926449,49.18,75974.61,0.01,-0.04466,3e-05,7.11849]
[1777396932143,49.18,75975.06,0.01,-0.04464,3e-05,7.11571]
[1777396937179,49.18,75979.48,0.01,-0.04452,3e-05,7.10083]
[1777396942215,49.18,75979.7,0.01,-0.04451,3e-05,7.09938]
[1777396947250,49.18,75978.27,0.01,-0.04454,3e-05,7.10314]
[1777396952287,49.17,75977.45,0.01,-0.04454,3e-05,7.10238]
[1777396957321,49.17,75976.48,0.01,-0.04456,3e-05,7.10473]
[1777396962356,49.17,75972.98,0.01,-0.04464,3e-05,7.11499]
[1777396966732,49.17,75968.31,0.01,-0.04476,3e-05,7.12926]
[1777396966830,49.17,75968.01,0.01,-0.04476,3e-05,7.12984]
[1777396967541,49.17,75968.01,0.01,-0.04476,3e-05,7.12984]
[1777396967642,49.17,75967.73,0.01,-0.04477,3e-05,7.13053]
[1777396973436,49.16,75967.93,0.01,-0.04476,3e-05,7.12896]
[1777396978471,49.16,75969.32,0.01,-0.04471,3e-05,7.12361]
[1777396983506,49.16,75970.62,0.01,-0.04467,3e-05,7.11844]
[1777396988541,49.16,75968.02,0.01,-0.04473,3e-05,7.12574]
[1777396993541,49.16,75970.75,0.01,-0.04466,3e-05,7.11638]
[1777396999618,49.15,75969.82,0.01,-0.04467,3e-05,7.11817]
[1777397004654,49.15,75968.24,0.01,-0.0447,3e-05,7.12234]
[1777397009688,49.15,75972.05,0.01,-0.0446,3e-05,7.10942]
[1777397014723,49.15,75978.3,0.01,-0.04442,3e-05,7.0864]
[1777397019757,49.15,75969.85,0.01,-0.04463,3e-05,7.11243]
[1777397025800,49.14,75973.05,0.01,-0.04454,3e-05,7.10152]
[1777397030835,49.14,75972.07,0.01,-0.04456,3e-05,7.104]
[1777397036884,49.14,75971.67,0.01,-0.04457,3e-05,7.10477]
[1777397037159,49.14,75971.15,0.01,-0.04458,3e-05,7.10617]
[1777397037884,49.14,75971.15,0.01,-0.04458,3e-05,7.10605]
[1777397041982,49.14,75970.81,0.01,-0.04459,3e-05,7.10677]
[1777397044901,49.14,75976.34,0.01,-0.04444,3e-05,7.08894]
[1777397044974,49.14,75977.99,0.01,-0.0444,3e-05,7.08365]
[1777397050662,49.14,75978.12,0.01,-0.0444,3e-05,7.08287]
[1777397056010,49.14,75982.07,0.01,-0.04429,3e-05,7.07015]
[1777397060590,49.14,75983.84,0.01,-0.04425,3e-05,7.06443]
[1777397062192,49.14,75998.61,0.01,-0.04388,3e-05,7.01805]
[1777397062454,49.14,75998.61,0.01,-0.04388,3e-05,7.01805]
[1777397063062,49.14,76016.93,0.01,-0.04342,2e-05,6.96087]
[1777397063113,49.14,76016.93,0.01,-0.04342,2e-05,6.96087]
[1777397063909,49.14,76016.93,0.01,-0.04342,2e-05,6.96087]
[1777397073129,49.14,76017.99,0.01,-0.04339,2e-05,6.95614]
[1777397078164,49.14,76018.77,0.01,-0.04337,2e-05,6.95434]
[1777397083199,49.14,76020.19,0.01,-0.04334,2e-05,6.95055]
[1777397084571,49.14,76038.28,0.01,-0.0429,2e-05,6.89449]
[1777397088234,49.14,76057.19,0.01,-0.04244,2e-05,6.83696]
[1777397093269,49.15,76061.25,0.01,-0.04236,2e-05,6.82608]
[1777397098304,49.15,76057.65,0.01,-0.04246,2e-05,6.83884]
[1777397103339,49.16,76054.04,0.01,-0.04256,2e-05,6.85162]
[1777397108374,49.16,76050.66,0.01,-0.04265,2e-05,6.8636]
[1777397113408,49.16,76050.76,0.01,-0.04266,2e-05,6.86484]
[1777397118444,49.17,76049.37,0.01,-0.04271,2e-05,6.87062]
[1777397123479,49.17,76048.7,0.01,-0.04274,2e-05,6.87417]
[1777397128514,49.18,76037.34,0.01,-0.04302,2e-05,6.91068]
[1777397133549,49.18,76024.13,0.01,-0.04334,2e-05,6.95005]
[1777397138585,49.18,76031.0,0.01,-0.04318,2e-05,6.92947]
[1777397143620,49.18,76032.46,0.01,-0.04315,2e-05,6.92574]
[1777397148654,49.18,76028.1,0.01,-0.04326,2e-05,6.94008]
[1777397153688,49.19,76025.2,0.01,-0.04334,2e-05,6.94981]
[1777397158724,49.19,76025.47,0.01,-0.04334,2e-05,6.94945]
[1777397163759,49.19,76022.74,0.01,-0.04341,2e-05,6.95833]
[1777397168795,49.19,76025.51,0.01,-0.04334,2e-05,6.95015]
[1777397173832,49.19,76025.43,0.01,-0.04335,2e-05,6.95087]
[1777397178865,49.19,76023.54,0.01,-0.0434,2e-05,6.95722]
[1777397183900,49.19,76023.52,0.01,-0.0434,2e-05,6.95773]
[1777397188935,49.19,76024.93,0.01,-0.04337,2e-05,6.9538]
[1777397193970,49.19,76024.31,0.01,-0.04338,2e-05,6.95364]
[1777397199006,49.2,76028.84,0.01,-0.04327,2e-05,6.9401]
[1777397204041,49.2,76027.38,0.01,-0.04331,2e-05,6.94527]
[1777397209076,49.2,76025.46,0.01,-0.04336,2e-05,6.95186]
[1777397213223,49.2,76044.42,0.01,-0.0429,2e-05,6.8935]
[1777397219146,49.2,76050.21,0.01,-0.04277,2e-05,6.87695]
[1777397224180,49.21,76045.72,0.01,-0.04289,2e-05,6.89206]
[1777397229217,49.21,76045.72,0.01,-0.04289,2e-05,6.89322]
[1777397234251,49.21,76050.88,0.01,-0.04278,2e-05,6.87843]
[1777397239286,49.22,76054.64,0.01,-0.0427,2e-05,6.86816]
[1777397244323,49.22,76059.37,0.01,-0.04259,2e-05,6.85502]
[1777397249357,49.22,76058.71,0.01,-0.04262,2e-05,6.85858]
[1777397254559,49.23,76055.17,0.01,-0.0427,2e-05,6.86812]
[1777397255114,49.23,76055.17,0.01,-0.0427,2e-05,6.86812]
[1777397257860,49.23,76056.43,0.01,-0.04267,2e-05,6.86482]
[1777397257937,49.23,76057.22,0.01,-0.04266,2e-05,6.86318]
[1777397260033,49.23,76057.22,0.01,-0.04266,2e-05,6.86318]
[1777397260068,49.23,76058.37,0.01,-0.04264,2e-05,6.86024]
[1777397263323,49.23,76058.24,0.01,-0.04265,2e-05,6.86124]
[1777397264134,49.23,76058.24,0.01,-0.04265,2e-05,6.86124]
[1777397269296,49.24,76063.14,0.01,-0.04254,2e-05,6.8476]
[1777397276551,49.24,76059.86,0.01,-0.04264,2e-05,6.86051]
[1777397281587,49.25,76066.91,0.01,-0.04248,2e-05,6.84033]
[1777397286622,49.25,76073.41,0.01,-0.04233,2e-05,6.82193]
[1777397291809,49.26,76072.98,0.01,-0.04236,2e-05,6.82489]
[1777397297702,49.26,76074.06,0.01,-0.04234,2e-05,6.82345]
[1777397302738,49.26,76074.64,0.01,-0.04234,2e-05,6.82318]
[1777397307773,49.27,76076.47,0.01,-0.04231,2e-05,6.81904]
[1777397310998,49.27,76106.9,0.01,-0.04158,2e-05,6.72701]
[1777397316840,49.27,76099.03,0.01,-0.04177,2e-05,6.75016]
[1777397321876,49.28,76099.57,0.01,-0.04177,2e-05,6.75061]
[1777397326910,49.28,76105.96,0.01,-0.04162,2e-05,6.73125]
[1777397331945,49.28,76108.47,0.01,-0.04156,2e-05,6.72343]
[1777397336980,49.28,76110.2,0.01,-0.04152,2e-05,6.7179]
[1777397342014,49.28,76099.34,0.01,-0.04177,2e-05,6.75073]
[1777397347050,49.28,76094.49,0.01,-0.04189,2e-05,6.76529]
[1777397352084,49.28,76095.63,0.01,-0.04186,2e-05,6.76154]
[1777397357120,49.28,76095.09,0.01,-0.04187,2e-05,6.76293]
[1777397362155,49.28,76094.64,0.01,-0.04188,2e-05,6.76406]
[1777397367190,49.27,76091.12,0.01,-0.04196,2e-05,6.77455]
[1777397372225,49.27,76092.76,0.01,-0.04191,2e-05,6.76664]
[1777397377260,49.27,76083.24,0.01,-0.04213,2e-05,6.79522]
[1777397382294,49.27,76079.23,0.01,-0.04222,2e-05,6.80684]
[1777397387330,49.27,76079.69,0.01,-0.04222,2e-05,6.80637]
[1777397392364,49.28,76078.87,0.01,-0.04225,2e-05,6.81027]
[1777397397399,49.28,76078.03,0.01,-0.04227,2e-05,6.81254]
[1777397402435,49.27,76077.25,0.01,-0.04228,2e-05,6.81421]
[1777397407470,49.28,76086.29,0.01,-0.04207,2e-05,6.78714]
[1777397412505,49.28,76087.72,0.01,-0.04204,2e-05,6.78433]
[1777397417540,49.28,76091.01,0.01,-0.04198,2e-05,6.7758]
[1777397422575,49.29,76091.64,0.01,-0.04197,2e-05,6.77539]
[1777397427609,49.29,76094.84,0.01,-0.04191,2e-05,6.76704]
[1777397432646,49.29,76101.66,0.01,-0.04174,2e-05,6.74522]
[1777397437680,49.3,76112.59,0.01,-0.0415,2e-05,6.71409]
[1777397442716,49.3,76112.99,0.01,-0.0415,2e-05,6.71453]
[1777397447751,49.31,76108.14,0.01,-0.04163,2e-05,6.73135]
[1777397452789,49.31,76103.84,0.01,-0.04175,2e-05,6.74654]
[1777397457824,49.32,76101.59,0.01,-0.04181,2e-05,6.75462]
[1777397462861,49.32,76094.83,0.01,-0.04198,2e-05,6.77519]
[1777397467894,49.32,76097.15,0.01,-0.04192,2e-05,6.76793]
[1777397472930,49.32,76110.39,0.01,-0.0416,2e-05,6.72751]
[1777397477967,49.32,76110.39,0.01,-0.0416,2e-05,6.72769]
[1777397483000,49.32,76106.14,0.01,-0.0417,2e-05,6.74078]
[1777397488036,49.32,76103.99,0.01,-0.04176,2e-05,6.74747]
[1777397493071,49.32,76105.64,0.01,-0.0417,2e-05,6.74002]
[1777397498106,49.32,76100.77,0.01,-0.04182,2e-05,6.75505]
[1777397503141,49.32,76099.8,0.01,-0.04185,2e-05,6.75811]
[1777397508176,49.32,76092.57,0.01,-0.04202,2e-05,6.78027]
[1777397513210,49.32,76086.84,0.01,-0.04216,2e-05,6.79753]
[1777397518246,49.32,76090.73,0.01,-0.04206,2e-05,6.78531]
[1777397523281,49.32,76099.91,0.01,-0.04184,2e-05,6.75705]
[1777397528317,49.32,76106.78,0.01,-0.04167,2e-05,6.73611]
[1777397533352,49.32,76102.99,0.01,-0.04176,2e-05,6.74769]
[1777397538385,49.32,76104.98,0.01,-0.04172,2e-05,6.74166]
[1777397543421,49.32,76106.34,0.01,-0.04168,2e-05,6.73758]
[1777397548456,49.32,76102.19,0.01,-0.04178,2e-05,6.7502]
[1777397553491,49.32,76103.66,0.01,-0.04173,2e-05,6.7431]
[1777397558526,49.32,76108.69,0.01,-0.04161,2e-05,6.72779]
[1777397563561,49.32,76111.17,0.01,-0.04156,2e-05,6.72039]
[1777397568598,49.32,76119.09,0.01,-0.04137,2e-05,6.69669]
[1777397570594,49.32,76118.31,0.01,-0.04139,2e-05,6.69906]
[1777397571617,49.32,76119.03,0.01,-0.04137,2e-05,6.69689]
[1777397576078,49.32,76130.88,0.01,-0.04109,2e-05,6.66119]
[1777397576623,49.32,76130.88,0.01,-0.04109,2e-05,6.66119]
[1777397576100,49.32,76131.57,0.01,-0.04107,2e-05,6.65917]
[1777397576704,49.32,76131.56,0.01,-0.04108,2e-05,6.65927]
[1777397578159,49.32,76131.56,0.01,-0.04108,2e-05,6.65927]
[1777397578219,49.32,76132.02,0.01,-0.04107,2e-05,6.65801]
[1777397583351,49.32,76137.71,0.01,-0.04093,2e-05,6.6412]
[1777397588737,49.32,76137.01,0.01,-0.04095,2e-05,6.64375]
[1777397593771,49.32,76138.62,0.01,-0.04092,2e-05,6.63927]
[1777397598806,49.32,76138.16,0.01,-0.04093,2e-05,6.64107]
[1777397603840,49.32,76137.44,0.01,-0.04095,2e-05,6.64363]
[1777397609558,49.32,76134.75,0.01,-0.04102,2e-05,6.65199]
[1777397615056,49.33,76134.23,0.01,-0.04102,2e-05,6.65133]
[1777397615143,49.33,76132.82,0.01,-0.04105,2e-05,6.65563]
[1777397620961,49.33,76133.23,0.01,-0.04104,2e-05,6.65471]
[1777397623027,49.33,76133.03,0.01,-0.04105,2e-05,6.65537]
[1777397623632,49.33,76132.96,0.01,-0.04105,2e-05,6.65568]
[1777397624769,49.33,76132.96,0.01,-0.04105,2e-05,6.65568]
[1777397625618,49.33,76132.96,0.01,-0.04105,2e-05,6.65568]
[1777397624990,49.33,76132.92,0.01,-0.04105,2e-05,6.65586]
[1777397625996,49.33,76133.58,0.01,-0.04104,2e-05,6.65392]
[1777397631031,49.33,76134.37,0.01,-0.04102,2e-05,6.65182]
[1777397632606,49.33,76134.37,0.01,-0.04102,2e-05,6.65182]
[1777397633046,49.33,76135.23,0.01,-0.041,2e-05,6.64934]
[1777397634304,49.33,76135.23,0.01,-0.041,2e-05,6.64934]
[1777397634345,49.33,76132.22,0.01,-0.04107,2e-05,6.65852]
[1777397637554,49.33,76132.47,0.01,-0.04107,2e-05,6.6578]
[1777397637581,49.33,76133.16,0.01,-0.04105,2e-05,6.6558]
[1777397639021,49.33,76133.16,0.01,-0.04105,2e-05,6.6558]
[1777397639099,49.33,76134.35,0.01,-0.04103,2e-05,6.65226]
[1777397642639,49.33,76133.67,0.01,-0.04104,2e-05,6.6544]
[1777397643469,49.33,76134.25,0.01,-0.04103,2e-05,6.65269]
[1777397643894,49.33,76131.59,0.01,-0.04109,2e-05,6.66078]
[1777397644124,49.33,76131.59,0.01,-0.04109,2e-05,6.66078]
[1777397649158,49.33,76133.32,0.01,-0.04105,2e-05,6.6557]
[1777397651671,49.33,76133.48,0.01,-0.04105,2e-05,6.65525]
[1777397652182,49.33,76134.17,0.01,-0.04103,2e-05,6.65324]
[1777397654440,49.33,76135.13,0.01,-0.04101,2e-05,6.65038]
[1777397654532,49.33,76134.98,0.01,-0.04101,2e-05,6.65086]
[1777397655654,49.33,76134.98,0.01,-0.04101,2e-05,6.65086]
[1777397656217,49.33,76134.98,0.01,-0.04101,2e-05,6.65089]
[1777397656309,49.33,76131.31,0.01,-0.0411,2e-05,6.66197]
[1777397659663,49.33,76132.25,0.01,-0.04108,2e-05,6.65915]
[1777397660448,49.33,76134.36,0.01,-0.04103,2e-05,6.65283]
[1777397666281,49.33,76135.6,0.01,-0.041,2e-05,6.64922]
[1777397669513,49.33,76139.57,0.01,-0.04091,2e-05,6.63731]
[1777397669588,49.33,76142.58,0.01,-0.04084,2e-05,6.6283]
[1777397675340,49.33,76140.53,0.01,-0.04087,2e-05,6.63232]
[1777397680374,49.33,76137.05,0.01,-0.04096,2e-05,6.64301]
[1777397685410,49.33,76140.9,0.01,-0.04087,2e-05,6.63166]
[1777397691451,49.33,76145.39,0.01,-0.04077,2e-05,6.6186]
[1777397693467,49.33,76170.26,0.01,-0.04019,2e-05,6.54434]
[1777397693990,49.33,76170.26,0.01,-0.04019,2e-05,6.54434]
[1777397694472,49.33,76174.99,0.01,-0.04008,2e-05,6.53045]
[1777397694769,49.33,76174.99,0.01,-0.04008,2e-05,6.53045]
[1777397695480,49.34,76174.29,0.01,-0.0401,2e-05,6.53276]
[1777397700516,49.34,76172.35,0.01,-0.04015,2e-05,6.53962]
[1777397703623,49.34,76204.31,0.01,-0.03942,2e-05,6.44527]
[1777397709039,49.34,76205.07,0.01,-0.0394,2e-05,6.44296]
[1777397714716,49.34,76221.95,0.01,-0.03902,2e-05,6.39368]
[1777397719847,49.34,76210.69,0.01,-0.03928,2e-05,6.42724]
[1777397720663,49.34,76193.13,0.01,-0.03968,2e-05,6.47908]
[1777397725691,49.34,76193.3,0.01,-0.03968,2e-05,6.4783]
[1777397729719,49.34,76208.31,0.01,-0.03933,2e-05,6.43387]
[1777397733747,49.34,76221.45,0.01,-0.03902,2e-05,6.3929]
[1777397738782,49.34,76221.16,0.01,-0.03903,2e-05,6.39416]
[1777397744118,49.34,76218.94,0.01,-0.03908,2e-05,6.40099]
[1777397749860,49.34,76229.42,0.01,-0.03885,2e-05,6.37109]
[1777397754895,49.35,76223.24,0.01,-0.039,2e-05,6.38979]
[1777397759932,49.35,76223.03,0.01,-0.039,2e-05,6.39097]
[1777397764969,49.35,76235.3,0.01,-0.03873,2e-05,6.35566]
[1777397770010,49.35,76232.29,0.01,-0.03881,2e-05,6.36531]
[1777397775041,49.35,76227.31,0.01,-0.03892,2e-05,6.38028]
[1777397780081,49.35,76216.77,0.01,-0.03916,2e-05,6.41085]
[1777397785110,49.35,76203.24,0.01,-0.03947,2e-05,6.45081]
[1777397790146,49.35,76194.0,0.01,-0.03968,2e-05,6.47795]
[1777397795182,49.35,76200.63,0.01,-0.03951,2e-05,6.45551]
[1777397796712,49.35,76225.53,0.01,-0.03894,2e-05,6.38233]
[1777397801903,49.35,76237.2,0.01,-0.03868,2e-05,6.34863]
[1777397807265,49.35,76227.49,0.01,-0.03891,2e-05,6.37781]
[1777397812308,49.35,76227.32,0.01,-0.03892,2e-05,6.37876]
[1777397817338,49.35,76228.21,0.01,-0.03889,2e-05,6.37611]
[1777397822374,49.35,76230.15,0.01,-0.03884,2e-05,6.36871]
[1777397827413,49.34,76235.87,0.01,-0.0387,2e-05,6.35011]
[1777397832444,49.34,76234.32,0.01,-0.03872,2e-05,6.35314]
[1777397837479,49.34,76224.43,0.01,-0.03894,2e-05,6.38223]
[1777397842514,49.34,76214.97,0.01,-0.03916,2e-05,6.41022]
[1777397847549,49.34,76212.61,0.01,-0.0392,2e-05,6.41599]
[1777397852583,49.34,76213.95,0.01,-0.03916,2e-05,6.4096]
[1777397857619,49.34,76212.6,0.01,-0.03919,2e-05,6.4136]
[1777397862654,49.34,76209.51,0.01,-0.03926,2e-05,6.42259]
[1777397867691,49.34,76194.48,0.01,-0.0396,2e-05,6.46681]
[1777397872725,49.34,76185.13,0.01,-0.03981,2e-05,6.4939]
[1777397878766,49.34,76180.18,0.01,-0.03992,2e-05,6.50776]
[1777397883801,49.33,76180.72,0.01,-0.0399,2e-05,6.50544]
[1777397888836,49.33,76183.24,0.01,-0.03984,2e-05,6.4974]
[1777397893871,49.33,76178.99,0.01,-0.03993,2e-05,6.50947]
[1777397898907,49.33,76180.25,0.01,-0.0399,2e-05,6.5051]
[1777397903942,49.33,76185.12,0.01,-0.03978,2e-05,6.49004]
[1777397908978,49.33,76184.48,0.01,-0.03979,2e-05,6.49143]
[1777397914481,49.32,76173.96,0.01,-0.04002,2e-05,6.51967]
[1777397920057,49.32,76173.72,0.01,-0.04002,2e-05,6.51927]
[1777397925758,49.32,76169.45,0.01,-0.04011,2e-05,6.5309]
[1777397931136,49.32,76182.45,0.01,-0.0398,2e-05,6.49154]
[1777397936171,49.32,76183.85,0.01,-0.03976,2e-05,6.48684]
[1777397941206,49.32,76192.76,0.01,-0.03956,2e-05,6.46014]
[1777397946246,49.31,76178.21,0.01,-0.03989,2e-05,6.50281]
[1777397951281,49.31,76176.34,0.01,-0.03993,2e-05,6.50779]
[1777397956316,49.31,76176.04,0.01,-0.03993,2e-05,6.50806]
[1777397961353,49.31,76178.21,0.01,-0.03987,2e-05,6.50097]
[1777397967395,49.31,76179.41,0.01,-0.03984,2e-05,6.49666]
[1777397972429,49.31,76180.21,0.01,-0.0398,2e-05,6.49117]
[1777397977573,49.3,76181.2,0.01,-0.03978,2e-05,6.48775]
[1777397983513,49.3,76181.78,0.01,-0.03976,2e-05,6.48522]
[1777397989554,49.3,76177.88,0.01,-0.03984,2e-05,6.49601]
[1777397994588,49.3,76181.36,0.01,-0.03976,2e-05,6.4849]
[1777397999628,49.3,76181.91,0.01,-0.03974,2e-05,6.48278]
[1777398004659,49.3,76184.56,0.01,-0.03967,2e-05,6.47427]
[1777398009696,49.29,76189.44,0.01,-0.03956,2e-05,6.45932]
[1777398014729,49.29,76190.07,0.01,-0.03954,2e-05,6.45718]
[1777398019763,49.29,76184.82,0.01,-0.03966,2e-05,6.47247]
[1777398024800,49.29,76184.23,0.01,-0.03967,2e-05,6.47402]
[1777398029834,49.29,76173.91,0.01,-0.03991,2e-05,6.50444]
[1777398034869,49.29,76168.82,0.01,-0.04001,2e-05,6.5167]
[1777398039904,49.29,76167.97,0.01,-0.04002,2e-05,6.51867]
[1777398044938,49.29,76166.25,0.01,-0.04006,2e-05,6.52314]
[1777398049974,49.29,76158.52,0.01,-0.04023,2e-05,6.5455]
[1777398055011,49.28,76162.64,0.01,-0.04013,2e-05,6.53234]
[1777398060044,49.28,76176.24,0.01,-0.03981,2e-05,6.49135]
[1777398065079,49.28,76172.57,0.01,-0.03989,2e-05,6.50188]
[1777398070114,49.28,76175.27,0.01,-0.03983,2e-05,6.49354]
[1777398075149,49.28,76176.37,0.01,-0.0398,2e-05,6.49009]
[1777398080184,49.28,76174.91,0.01,-0.03984,2e-05,6.49431]
[1777398085218,49.28,76184.52,0.01,-0.03961,2e-05,6.46576]
[1777398090254,49.28,76188.59,0.01,-0.03952,2e-05,6.45388]
[1777398095289,49.28,76190.38,0.01,-0.03947,2e-05,6.4463]
[1777398100324,49.28,76176.31,0.01,-0.03979,2e-05,6.48806]
[1777398105359,49.28,76169.38,0.01,-0.03995,2e-05,6.50841]
[1777398109387,49.28,76187.11,0.01,-0.03954,2e-05,6.45569]
[1777398115429,49.28,76192.3,0.01,-0.03943,2e-05,6.44067]
[1777398120464,49.28,76192.15,0.01,-0.03943,2e-05,6.44143]
[1777398127173,49.28,76193.69,0.01,-0.0394,2e-05,6.43731]
[1777398133199,49.28,76194.9,0.01,-0.03937,2e-05,6.43409]
[1777398142623,49.29,76180.69,0.01,-0.0397,2e-05,6.4767]
[1777398147657,49.29,76175.06,0.01,-0.03983,2e-05,6.49337]
[1777398152692,49.29,76170.86,0.01,-0.03992,2e-05,6.50322]
[1777398157726,49.28,76168.9,0.01,-0.03996,2e-05,6.50887]
[1777398162764,49.28,76165.58,0.01,-0.04003,2e-05,6.51841]
[1777398167797,49.28,76167.53,0.01,-0.03999,2e-05,6.51228]
[1777398172832,49.28,76168.14,0.01,-0.03997,2e-05,6.51018]
[1777398177902,49.28,76155.81,0.01,-0.04025,2e-05,6.54638]
[1777398183909,49.28,76159.55,0.01,-0.04016,2e-05,6.53416]
[1777398188950,49.28,76158.09,0.01,-0.04018,2e-05,6.53777]
[1777398193985,49.27,76158.1,0.01,-0.04018,2e-05,6.53701]
[1777398199020,49.27,76164.17,0.01,-0.04003,2e-05,6.51833]
[1777398204056,49.27,76164.39,0.01,-0.04003,2e-05,6.51718]
[1777398210097,49.27,76163.79,0.01,-0.04003,2e-05,6.51835]
[1777398215132,49.27,76157.11,0.01,-0.04017,2e-05,6.5351]
[1777398220167,49.27,76157.43,0.01,-0.04016,2e-05,6.53344]
[1777398225202,49.27,76158.41,0.01,-0.04013,2e-05,6.52985]
[1777398230237,49.26,76154.98,0.01,-0.0402,2e-05,6.53941]
[1777398235272,49.26,76157.36,0.01,-0.04014,2e-05,6.53164]
[1777398240306,49.26,76156.71,0.01,-0.04015,2e-05,6.53297]
[1777398245342,49.26,76161.7,0.01,-0.04003,2e-05,6.51749]
[1777398251390,49.26,76161.97,0.01,-0.04002,2e-05,6.51612]
[1777398258090,49.26,76165.57,0.01,-0.03994,2e-05,6.50481]
[1777398263474,49.25,76166.05,0.01,-0.03992,2e-05,6.50305]
[1777398268510,49.25,76165.41,0.01,-0.03993,2e-05,6.50463]
[1777398273550,49.25,76162.45,0.01,-0.03999,2e-05,6.51062]
[1777398278585,49.25,76162.3,0.01,-0.03999,2e-05,6.51072]
[1777398283619,49.25,76162.9,0.01,-0.03997,2e-05,6.50859]
[1777398288657,49.25,76161.21,0.01,-0.04001,2e-05,6.51329]
[1777398293694,49.25,76161.64,0.01,-0.03999,2e-05,6.51167]
[1777398298729,49.25,76161.08,0.01,-0.04001,2e-05,6.51301]
[1777398303763,49.25,76161.32,0.01,-0.04,2e-05,6.51196]
[1777398308831,49.25,76168.47,0.01,-0.03983,2e-05,6.49042]
[1777398314844,49.25,76171.34,0.01,-0.03976,2e-05,6.48182]
[1777398319880,49.25,76174.87,0.01,-0.03968,2e-05,6.47138]
[1777398324918,49.25,76177.2,0.01,-0.03963,2e-05,6.46464]
[1777398325930,49.25,76177.2,0.01,-0.03963,2e-05,6.46464]
[1777398325956,49.25,76157.28,0.01,-0.04009,2e-05,6.52379]
[1777398326570,49.25,76157.28,0.01,-0.04009,2e-05,6.52379]
[1777398326933,49.25,76157.28,0.01,-0.04009,2e-05,6.52379]
[1777398331965,49.25,76151.42,0.01,-0.04021,2e-05,6.53818]
[1777398336999,49.24,76163.99,0.01,-0.03991,2e-05,6.50031]
[1777398342034,49.24,76166.22,0.01,-0.03986,2e-05,6.49348]
[1777398347069,49.24,76161.41,0.01,-0.03997,2e-05,6.50768]
[1777398352106,49.24,76163.92,0.01,-0.03991,2e-05,6.50002]
[1777398357140,49.24,76162.33,0.01,-0.03995,2e-05,6.50457]
[1777398362175,49.24,76162.09,0.01,-0.03995,2e-05,6.50509]
[1777398367210,49.24,76163.02,0.01,-0.03993,2e-05,6.50217]
[1777398372268,49.24,76173.79,0.01,-0.03968,2e-05,6.47027]
[1777398377303,49.24,76172.73,0.01,-0.0397,2e-05,6.47357]
[1777398382337,49.24,76171.69,0.01,-0.03973,2e-05,6.47682]
[1777398387373,49.24,76170.9,0.01,-0.03975,2e-05,6.47931]
[1777398392408,49.24,76164.33,0.01,-0.03989,2e-05,6.49642]
[1777398396679,49.24,76162.37,0.01,-0.03993,2e-05,6.50224]
[1777398397443,49.24,76162.74,0.01,-0.03992,2e-05,6.50113]
[1777398402479,49.24,76150.52,0.01,-0.0402,2e-05,6.53724]
[1777398407926,49.24,76151.58,0.01,-0.04018,2e-05,6.53376]
[1777398408015,49.24,76149.37,0.01,-0.04023,2e-05,6.54028]
[1777398408804,49.24,76149.37,0.01,-0.04023,2e-05,6.54028]
[1777398409152,49.24,76149.9,0.01,-0.04022,2e-05,6.53853]
[1777398411924,49.24,76149.98,0.01,-0.04021,2e-05,6.5382]
[1777398412026,49.24,76150.23,0.01,-0.04021,2e-05,6.53727]
[1777398415283,49.24,76150.33,0.01,-0.0402,2e-05,6.53688]
[1777398415321,49.24,76150.12,0.01,-0.04021,2e-05,6.53732]
[1777398420173,49.24,76151.05,0.01,-0.04018,2e-05,6.53415]
[1777398420273,49.24,76149.84,0.01,-0.04021,2e-05,6.53767]
[1777398421726,49.24,76146.78,0.01,-0.04028,2e-05,6.54671]
[1777398421776,49.24,76146.93,0.01,-0.04028,2e-05,6.54626]
[1777398423667,49.24,76146.93,0.01,-0.04027,2e-05,6.54615]
[1777398423669,49.24,76143.55,0.01,-0.04035,2e-05,6.55613]
[1777398426770,49.24,76144.51,0.01,-0.04033,2e-05,6.55298]
[1777398426842,49.24,76145.27,0.01,-0.04031,2e-05,6.55057]
[1777398432693,49.23,76144.04,0.01,-0.04033,2e-05,6.55336]
[1777398437727,49.23,76143.9,0.01,-0.04033,2e-05,6.553]
[1777398442762,49.23,76144.56,0.01,-0.04031,2e-05,6.55022]
[1777398447799,49.23,76143.18,0.01,-0.04033,2e-05,6.55354]
[1777398452835,49.23,76145.22,0.01,-0.04027,2e-05,6.54413]
[1777398457868,49.23,76155.45,0.01,-0.04002,2e-05,6.51305]
[1777398460625,49.22,76155.17,0.01,-0.04003,2e-05,6.5137]
[1777398460889,49.22,76154.96,0.01,-0.04003,2e-05,6.51423]
[1777398465924,49.22,76159.71,0.01,-0.03992,2e-05,6.49973]
[1777398470958,49.22,76161.84,0.01,-0.03987,2e-05,6.49313]
[1777398475995,49.22,76165.71,0.01,-0.03978,2e-05,6.48152]
[1777398481031,49.22,76162.71,0.01,-0.03985,2e-05,6.49036]
[1777398486065,49.22,76163.21,0.01,-0.03983,2e-05,6.48876]
[1777398491101,49.22,76155.36,0.01,-0.04001,2e-05,6.51189]
[1777398496138,49.22,76156.06,0.01,-0.04,2e-05,6.50952]
[1777398501171,49.22,76156.4,0.01,-0.03999,2e-05,6.50826]
[1777398506206,49.22,76155.47,0.01,-0.04001,2e-05,6.51075]
[1777398512248,49.22,76155.91,0.01,-0.03998,2e-05,6.5066]
[1777398517282,49.22,76156.32,0.01,-0.03997,2e-05,6.50514]
[1777398522317,49.22,76158.37,0.01,-0.03992,2e-05,6.49881]
[1777398527353,49.22,76158.08,0.01,-0.03992,2e-05,6.4995]
[1777398532388,49.22,76157.8,0.01,-0.03993,2e-05,6.50018]
[1777398537423,49.22,76157.15,0.01,-0.03994,2e-05,6.50196]
[1777398542460,49.22,76157.2,0.01,-0.03994,2e-05,6.50165]
[1777398544471,49.22,76174.24,0.01,-0.03955,2e-05,6.451]
[1777398549507,49.22,76178.14,0.01,-0.03946,2e-05,6.43975]
[1777398554541,49.22,76180.16,0.01,-0.03942,2e-05,6.43409]
[1777398559583,49.22,76179.54,0.01,-0.03943,2e-05,6.43618]
[1777398564611,49.22,76164.56,0.01,-0.03978,2e-05,6.48077]
[1777398569647,49.22,76159.81,0.01,-0.03989,2e-05,6.49472]
[1777398574685,49.22,76154.0,0.01,-0.04001,2e-05,6.50928]
[1777398580379,49.22,76154.76,0.01,-0.03998,2e-05,6.50664]
[1777398585759,49.22,76158.23,0.01,-0.0399,2e-05,6.49606]
[1777398590796,49.22,76150.35,0.01,-0.04008,2e-05,6.51929]
[1777398595829,49.21,76149.2,0.01,-0.04011,2e-05,6.52233]
[1777398600864,49.21,76148.13,0.01,-0.04013,2e-05,6.52503]
[1777398605900,49.21,76150.93,0.01,-0.04006,2e-05,6.51618]
[1777398610937,49.21,76157.91,0.01,-0.03989,2e-05,6.49494]
[1777398615969,49.21,76155.18,0.01,-0.03996,2e-05,6.50276]
[1777398621005,49.21,76150.61,0.01,-0.04006,2e-05,6.51601]
[1777398627049,49.21,76149.77,0.01,-0.04007,2e-05,6.51796]
[1777398632082,49.21,76149.08,0.01,-0.04007,2e-05,6.51701]
[1777398637117,49.21,76151.16,0.01,-0.04002,2e-05,6.51035]
[1777398642153,49.2,76156.21,0.01,-0.0399,2e-05,6.49499]
[1777398647190,49.2,76159.05,0.01,-0.03983,2e-05,6.48628]
[1777398652224,49.2,76159.55,0.01,-0.03982,2e-05,6.48463]
[1777398657258,49.2,76164.9,0.01,-0.0397,2e-05,6.46866]
[1777398662297,49.2,76164.58,0.01,-0.0397,2e-05,6.46964]
[1777398667329,49.2,76168.16,0.01,-0.03962,2e-05,6.45917]
[1777398672363,49.2,76160.41,0.01,-0.0398,2e-05,6.48228]
[1777398677400,49.2,76151.8,0.01,-0.04,2e-05,6.50784]
[1777398682438,49.2,76148.7,0.01,-0.04007,2e-05,6.5168]
[1777398687470,49.2,76136.43,0.01,-0.04035,2e-05,6.55295]
[1777398692505,49.2,76141.18,0.01,-0.04022,2e-05,6.53556]
[1777398697540,49.2,76140.8,0.01,-0.04023,2e-05,6.53611]
[1777398702575,49.2,76141.85,0.01,-0.0402,2e-05,6.53239]
[1777398707611,49.2,76141.81,0.01,-0.04019,2e-05,6.53194]
[1777398712645,49.19,76146.49,0.01,-0.04008,2e-05,6.51741]
[1777398717679,49.19,76144.48,0.01,-0.04012,2e-05,6.52294]
[1777398722715,49.19,76144.03,0.01,-0.04013,2e-05,6.52379]
[1777398727750,49.19,76138.74,0.01,-0.04025,2e-05,6.53905]
[1777398732785,49.19,76135.4,0.01,-0.04032,2e-05,6.54838]
[1777398737821,49.19,76138.52,0.01,-0.04024,2e-05,6.53832]
[1777398742856,49.19,76139.69,0.01,-0.04021,2e-05,6.5342]
[1777398747900,49.18,76139.38,0.01,-0.04022,2e-05,6.53452]
[1777398753942,49.18,76141.17,0.01,-0.04015,2e-05,6.52593]
[1777398758978,49.18,76141.99,0.01,-0.04013,2e-05,6.52291]
[1777398764013,49.18,76139.43,0.01,-0.04019,2e-05,6.52998]
[1777398769048,49.18,76136.94,0.01,-0.04024,2e-05,6.53675]
[1777398774083,49.18,76143.25,0.01,-0.04009,2e-05,6.51727]
[1777398779117,49.17,76142.36,0.01,-0.0401,2e-05,6.51938]
[1777398784156,49.17,76131.92,0.01,-0.04034,2e-05,6.54996]
[1777398789192,49.17,76130.17,0.01,-0.04038,2e-05,6.55437]
[1777398794227,49.17,76132.04,0.01,-0.04033,2e-05,6.54792]
[1777398799262,49.17,76130.57,0.01,-0.04035,2e-05,6.55153]
[1777398804365,49.16,76131.64,0.01,-0.04032,2e-05,6.54765]
[1777398804432,49.16,76131.64,0.01,-0.04032,2e-05,6.54765]
[1777398804486,49.16,76119.54,0.01,-0.04061,2e-05,6.5836]
[1777398810339,49.16,76116.09,0.01,-0.04068,2e-05,6.59284]
[1777398815374,49.16,76115.19,0.01,-0.04068,2e-05,6.59184]
[1777398820409,49.15,76114.5,0.01,-0.04068,2e-05,6.59272]
[1777398825447,49.15,76110.33,0.01,-0.04077,2e-05,6.6037]
[1777398830479,49.15,76112.05,0.01,-0.04072,2e-05,6.59723]
[1777398835513,49.14,76115.53,0.01,-0.04063,2e-05,6.58557]
[1777398840551,49.14,76117.05,0.01,-0.04058,2e-05,6.57989]
[1777398841715,49.14,76117.05,0.01,-0.04058,2e-05,6.57989]
[1777398841787,49.14,76118.21,0.01,-0.04056,2e-05,6.57619]
[1777398846950,49.14,76125.34,0.01,-0.04038,2e-05,6.554]
[1777398847043,49.14,76125.01,0.01,-0.04039,2e-05,6.55482]
[1777398847996,49.14,76125.01,0.01,-0.04039,2e-05,6.55482]
[1777398848607,49.14,76125.01,0.01,-0.04039,2e-05,6.55448]
[1777398851077,49.14,76117.3,0.01,-0.04056,2e-05,6.57728]
[1777398851628,49.14,76117.15,0.01,-0.04057,2e-05,6.57753]
[1777398856663,49.13,76107.9,0.01,-0.04078,2e-05,6.60426]
[1777398862705,49.13,76109.02,0.01,-0.04074,2e-05,6.59947]
[1777398867740,49.13,76107.31,0.01,-0.04077,2e-05,6.60351]
[1777398872774,49.12,76108.04,0.01,-0.04073,2e-05,6.59769]
[1777398877809,49.12,76107.33,0.01,-0.04074,2e-05,6.59883]
[1777398883853,49.12,76106.54,0.01,-0.04075,2e-05,6.60006]
[1777398888886,49.12,76096.56,0.01,-0.04098,2e-05,6.62914]
[1777398893922,49.11,76091.58,0.01,-0.04109,2e-05,6.64299]
[1777398898956,49.11,76090.94,0.01,-0.04109,2e-05,6.64357]
[1777398903992,49.11,76096.35,0.01,-0.04095,2e-05,6.62585]
[1777398909027,49.1,76100.37,0.01,-0.04085,2e-05,6.61243]
[1777398914062,49.1,76102.42,0.01,-0.04079,2e-05,6.60504]
[1777398919097,49.1,76098.75,0.01,-0.04087,2e-05,6.61499]
[1777398924132,49.09,76095.81,0.01,-0.04093,2e-05,6.62262]
[1777398927128,49.09,76098.88,0.01,-0.04085,2e-05,6.61287]
[1777398927186,49.09,76101.05,0.01,-0.0408,2e-05,6.60608]
[1777398928791,49.09,76101.05,0.01,-0.0408,2e-05,6.60608]
[1777398928892,49.09,76104.83,0.01,-0.04071,2e-05,6.59423]
[1777398929264,49.09,76104.83,0.01,-0.04071,2e-05,6.59423]
[1777398929352,49.09,76104.41,0.01,-0.04072,2e-05,6.5955]
[1777398932867,49.09,76120.03,0.01,-0.04033,2e-05,6.54527]
[1777398936219,49.09,76137.71,0.01,-0.03991,2e-05,6.49209]
[1777398941255,49.09,76148.33,0.01,-0.03967,2e-05,6.46035]
[1777398946906,49.09,76151.8,0.01,-0.03959,2e-05,6.45012]
[1777398946990,49.09,76183.37,0.01,-0.03887,2e-05,6.35702]
[1777398952098,49.09,76179.56,0.01,-0.03896,2e-05,6.36896]
[1777398958375,49.09,76176.68,0.01,-0.03903,2e-05,6.37857]
[1777398963410,49.1,76178.09,0.01,-0.03901,2e-05,6.37512]
[1777398968464,49.1,76174.8,0.01,-0.03909,2e-05,6.38546]
[1777398973500,49.1,76166.7,0.01,-0.03928,2e-05,6.40996]
[1777398978535,49.1,76158.68,0.01,-0.03946,2e-05,6.43399]
[1777398983570,49.1,76159.75,0.01,-0.03944,2e-05,6.43101]
[1777398988605,49.1,76160.58,0.01,-0.03942,2e-05,6.42876]
[1777398993640,49.1,76156.88,0.01,-0.03949,2e-05,6.43736]
[1777398999682,49.1,76157.56,0.01,-0.03948,2e-05,6.43543]
[1777399004718,49.1,76158.6,0.01,-0.03946,2e-05,6.43245]
[1777399009752,49.1,76159.04,0.01,-0.03945,2e-05,6.43122]
[1777399014787,49.1,76159.85,0.01,-0.03943,2e-05,6.42891]
[1777399019821,49.1,76160.48,0.01,-0.03941,2e-05,6.42717]
[1777399025864,49.1,76169.37,0.01,-0.03921,2e-05,6.4011]
[1777399031907,49.1,76175.81,0.01,-0.03907,2e-05,6.38259]
[1777399036943,49.11,76174.28,0.01,-0.03911,2e-05,6.38764]
[1777399041976,49.11,76173.34,0.01,-0.03913,2e-05,6.39095]
[1777399048019,49.11,76171.73,0.01,-0.03917,2e-05,6.39631]
[1777399053054,49.11,76170.9,0.01,-0.03918,2e-05,6.39677]
[1777399059096,49.11,76169.86,0.01,-0.03921,2e-05,6.40044]
[1777399064132,49.11,76168.77,0.01,-0.03924,2e-05,6.40416]
[1777399069165,49.11,76166.73,0.01,-0.03929,2e-05,6.41065]
[1777399074201,49.11,76166.88,0.01,-0.03929,2e-05,6.41063]
[1777399080243,49.12,76167.13,0.01,-0.03929,2e-05,6.41038]
[1777399085278,49.12,76167.61,0.01,-0.03928,2e-05,6.40937]
[1777399090315,49.12,76167.46,0.01,-0.03929,2e-05,6.41022]
[1777399095348,49.12,76178.94,0.01,-0.03903,2e-05,6.37686]
[1777399101631,49.12,76180.95,0.01,-0.03899,2e-05,6.37154]
[1777399106632,49.12,76181.02,0.01,-0.03899,2e-05,6.37157]
[1777399110632,49.12,76179.48,0.01,-0.03903,2e-05,6.37662]
[1777399110659,49.12,76178.42,0.01,-0.03905,2e-05,6.37992]
[1777399117502,49.12,76179.3,0.01,-0.03902,2e-05,6.37479]
[1777399122725,49.12,76177.26,0.01,-0.03906,2e-05,6.37979]
[1777399122755,49.12,76176.12,0.01,-0.03908,2e-05,6.3829]
[1777399128584,49.12,76172.0,0.01,-0.03916,2e-05,6.39348]
[1777399134277,49.11,76165.78,0.01,-0.03929,2e-05,6.41008]
[1777399140677,49.11,76166.27,0.01,-0.03927,2e-05,6.40679]
[1777399146718,49.1,76168.95,0.01,-0.03919,2e-05,6.39706]
[1777399151753,49.1,76170.08,0.01,-0.03915,2e-05,6.39225]
[1777399156789,49.09,76171.16,0.01,-0.03912,2e-05,6.38761]
[1777399164845,49.09,76169.67,0.01,-0.03914,2e-05,6.38965]
[1777399169880,49.08,76168.74,0.01,-0.03915,2e-05,6.3909]
[1777399174915,49.08,76166.69,0.01,-0.03917,2e-05,6.39297]
[1777399181965,49.07,76165.9,0.01,-0.03917,2e-05,6.39287]
[1777399188006,49.07,76161.28,0.01,-0.03926,2e-05,6.40459]
[1777399194048,49.06,76162.23,0.01,-0.03922,2e-05,6.3998]
[1777399199084,49.06,76162.63,0.01,-0.0392,2e-05,6.39697]
[1777399204118,49.06,76162.88,0.01,-0.03918,2e-05,6.39465]
[1777399209154,49.05,76164.15,0.01,-0.03914,2e-05,6.38925]
[1777399214189,49.05,76170.22,0.01,-0.03899,2e-05,6.36987]
[1777399219224,49.05,76168.67,0.01,-0.03902,2e-05,6.37305]
[1777399223257,49.04,76148.38,0.01,-0.03947,2e-05,6.43194]
[1777399228290,49.04,76137.58,0.01,-0.03972,2e-05,6.46332]
[1777399233325,49.04,76138.35,0.01,-0.03967,2e-05,6.45726]
[1777399238360,49.04,76138.81,0.01,-0.03966,2e-05,6.45603]
[1777399243395,49.04,76140.47,0.01,-0.03963,2e-05,6.45128]
[1777399249436,49.03,76139.69,0.01,-0.03963,2e-05,6.45158]
[1777399255132,49.03,76136.59,0.01,-0.03968,2e-05,6.45829]
[1777399260514,49.02,76135.76,0.01,-0.03969,2e-05,6.4595]
[1777399265551,49.02,76136.08,0.01,-0.03969,2e-05,6.45863]
[1777399270586,49.02,76136.09,0.01,-0.03969,2e-05,6.4587]
[1777399275619,49.02,76137.0,0.01,-0.03967,2e-05,6.4561]
[1777399280654,49.02,76147.41,0.01,-0.03942,2e-05,6.42451]
[1777399285689,49.02,76149.12,0.01,-0.03937,2e-05,6.41763]
[1777399290724,49.01,76150.04,0.01,-0.03933,2e-05,6.41316]
[1777399295759,49.01,76151.02,0.01,-0.0393,2e-05,6.40783]
[1777399301803,49.01,76163.47,0.01,-0.03902,2e-05,6.37145]
[1777399306838,49.02,76164.11,0.01,-0.03901,2e-05,6.3704]
[1777399311449,49.02,76180.66,0.01,-0.03863,2e-05,6.32212]
[1777399317914,49.02,76180.56,0.01,-0.03863,2e-05,6.32129]
[1777399324965,49.01,76182.97,0.01,-0.03857,2e-05,6.31309]
[1777399331008,49.01,76182.93,0.01,-0.03856,2e-05,6.31226]
[1777399336042,49.01,76184.44,0.01,-0.03852,2e-05,6.30705]
[1777399341076,49.01,76182.71,0.01,-0.03855,2e-05,6.31135]
[1777399344097,49.0,76167.31,0.01,-0.0389,2e-05,6.35609]
[1777399349133,49.0,76159.37,0.01,-0.03907,2e-05,6.37884]
[1777399354168,49.0,76161.68,0.01,-0.03901,2e-05,6.37038]
[1777399359203,49.01,76161.98,0.01,-0.03901,2e-05,6.37048]
[1777399364238,49.01,76161.37,0.01,-0.03904,2e-05,6.37321]
[1777399369273,49.01,76153.24,0.01,-0.03923,2e-05,6.39811]
[1777399374307,49.01,76153.39,0.01,-0.03923,2e-05,6.39838]
[1777399376323,49.01,76179.52,0.01,-0.03863,2e-05,6.32116]
[1777399381358,49.01,76188.44,0.01,-0.03843,2e-05,6.29432]
[1777399386392,49.01,76192.86,0.01,-0.03832,2e-05,6.28082]
[1777399391428,49.01,76200.91,0.01,-0.03814,2e-05,6.25683]
[1777399391800,49.01,76200.91,0.01,-0.03814,2e-05,6.25683]
[1777399392435,49.01,76200.57,0.01,-0.03815,2e-05,6.25777]
[1777399392733,49.01,76200.57,0.01,-0.03815,2e-05,6.25777]
[1777399393440,49.01,76200.5,0.01,-0.03815,2e-05,6.25792]
[1777399398160,49.01,76195.35,0.01,-0.03826,2e-05,6.27269]
[1777399398476,49.01,76194.65,0.01,-0.03828,2e-05,6.27465]
[1777399403512,49.01,76186.82,0.01,-0.03845,2e-05,6.29706]
[1777399408547,49.0,76175.62,0.01,-0.0387,2e-05,6.32916]
[1777399413582,49.0,76173.45,0.01,-0.03872,2e-05,6.3322]
[1777399416301,49.0,76175.73,0.01,-0.03867,2e-05,6.32533]
[1777399416326,49.0,76197.27,0.01,-0.03818,2e-05,6.26198]
[1777399420044,49.0,76203.09,0.01,-0.03805,2e-05,6.24492]
[1777399420073,49.0,76202.03,0.01,-0.03808,2e-05,6.24799]
[1777399422076,49.0,76202.03,0.01,-0.03808,2e-05,6.24797]
[1777399422168,49.0,76203.07,0.01,-0.03805,2e-05,6.24491]
[1777399424420,49.0,76203.07,0.01,-0.03805,2e-05,6.24488]
[1777399424522,49.0,76202.45,0.01,-0.03807,2e-05,6.24664]
[1777399426131,49.0,76202.45,0.01,-0.03807,2e-05,6.24664]
[1777399426334,49.0,76199.03,0.01,-0.03814,2e-05,6.25657]
[1777399426784,49.0,76199.03,0.01,-0.03814,2e-05,6.25657]
[1777399426883,49.0,76199.43,0.01,-0.03813,2e-05,6.2554]
[1777399427607,49.0,76199.43,0.01,-0.03813,2e-05,6.2554]
[1777399427686,49.0,76199.21,0.01,-0.03814,2e-05,6.256]
[1777399432716,49.0,76207.83,0.01,-0.03794,2e-05,6.23071]
[1777399437749,49.0,76209.02,0.01,-0.03792,2e-05,6.22723]
[1777399440047,49.0,76208.51,0.01,-0.03793,2e-05,6.22871]
[1777399440147,49.0,76209.83,0.01,-0.0379,2e-05,6.22486]
[1777399441703,49.0,76209.83,0.01,-0.0379,2e-05,6.22486]
[1777399441781,49.0,76206.34,0.01,-0.03798,2e-05,6.23501]
[1777399443207,49.0,76206.34,0.01,-0.03798,2e-05,6.23501]
[1777399443229,49.0,76206.87,0.01,-0.03796,2e-05,6.23346]
[1777399448828,49.0,76209.43,0.01,-0.03791,2e-05,6.22599]
[1777399453863,49.0,76209.5,0.01,-0.03791,2e-05,6.22576]
[1777399454801,49.0,76209.5,0.01,-0.03791,2e-05,6.22576]
[1777399454868,49.0,76211.41,0.01,-0.03786,2e-05,6.2202]
[1777399459904,49.0,76211.35,0.01,-0.03786,2e-05,6.22042]
[1777399464940,49.0,76211.29,0.01,-0.03787,2e-05,6.22065]
[1777399469975,49.0,76209.38,0.01,-0.03791,2e-05,6.22623]
[1777399475010,49.0,76209.2,0.01,-0.0379,2e-05,6.22433]
[1777399480046,49.0,76208.71,0.01,-0.03791,2e-05,6.22574]
[1777399485081,49.0,76210.34,0.01,-0.03787,2e-05,6.22101]
[1777399490117,49.0,76209.21,0.01,-0.0379,2e-05,6.22429]
[1777399495151,49.0,76208.26,0.01,-0.03792,2e-05,6.22702]
[1777399500187,49.0,76209.39,0.01,-0.03789,2e-05,6.22369]
[1777399505332,49.0,76208.99,0.01,-0.0379,2e-05,6.22482]
[1777399505433,49.0,76210.12,0.01,-0.03788,2e-05,6.22151]
[1777399506687,49.0,76210.12,0.01,-0.03788,2e-05,6.22151]
[1777399507235,49.0,76210.18,0.01,-0.03788,2e-05,6.22133]
[1777399512274,49.0,76212.22,0.01,-0.03783,2e-05,6.21539]
[1777399517306,49.0,76210.71,0.01,-0.03786,2e-05,6.2198]
[1777399517845,49.0,76210.71,0.01,-0.03786,2e-05,6.2198]
[1777399523348,49.0,76224.28,0.01,-0.03756,2e-05,6.18067]
[1777399528383,49.0,76224.99,0.01,-0.03755,2e-05,6.17901]
[1777399533420,49.0,76226.75,0.01,-0.0375,2e-05,6.17176]
[1777399538453,49.0,76237.81,0.01,-0.03726,2e-05,6.14027]
[1777399543488,49.0,76239.61,0.01,-0.03723,2e-05,6.13564]
[1777399548523,49.01,76241.64,0.01,-0.03719,2e-05,6.13044]
[1777399553558,49.01,76242.1,0.01,-0.03718,2e-05,6.12974]
[1777399558593,49.01,76241.64,0.01,-0.03719,2e-05,6.13166]
[1777399563628,49.01,76236.15,0.01,-0.03732,2e-05,6.14805]
[1777399568670,49.01,76224.86,0.01,-0.03757,2e-05,6.1811]
[1777399573703,49.01,76230.41,0.01,-0.03745,2e-05,6.16532]
[1777399578736,49.01,76227.56,0.01,-0.03752,2e-05,6.17388]
[1777399583772,49.01,76218.83,0.01,-0.03771,2e-05,6.19931]
[1777399588806,49.01,76216.17,0.01,-0.03777,2e-05,6.20697]
[1777399593842,49.01,76216.77,0.01,-0.03774,2e-05,6.20269]
[1777399598546,49.01,76211.19,0.01,-0.03787,2e-05,6.21877]
[1777399604920,49.01,76209.24,0.01,-0.03791,2e-05,6.22417]
[1777399608664,49.01,76207.38,0.01,-0.03795,2e-05,6.22944]
[1777399608766,49.01,76206.8,0.01,-0.03796,2e-05,6.23108]
[1777399610968,49.01,76206.14,0.01,-0.03797,2e-05,6.23294]
[1777399611065,49.01,76204.78,0.01,-0.038,2e-05,6.23685]
[1777399616812,49.01,76205.83,0.01,-0.03798,2e-05,6.23356]
[1777399617700,49.01,76208.46,0.01,-0.03792,2e-05,6.22574]
[1777399621932,49.01,76209.98,0.01,-0.03788,2e-05,6.22115]
[1777399622044,49.01,76209.86,0.01,-0.03789,2e-05,6.22143]
[1777399623049,49.01,76190.57,0.01,-0.03832,2e-05,6.27759]
[1777399628083,49.01,76186.15,0.01,-0.03841,2e-05,6.28968]
[1777399633120,49.01,76191.94,0.01,-0.03829,2e-05,6.27371]
[1777399638155,49.01,76187.9,0.01,-0.03839,2e-05,6.28706]
[1777399643193,49.02,76176.28,0.01,-0.03866,2e-05,6.32265]
[1777399648227,49.02,76172.79,0.01,-0.03875,2e-05,6.33425]
[1777399653260,49.02,76168.72,0.01,-0.03884,2e-05,6.34502]
[1777399658296,49.03,76161.3,0.01,-0.03902,2e-05,6.36797]
[1777399663330,49.03,76155.63,0.01,-0.03916,2e-05,6.38562]
[1777399668367,49.03,76157.58,0.01,-0.03912,2e-05,6.38058]
[1777399673402,49.03,76148.01,0.01,-0.03934,2e-05,6.40953]
[1777399678437,49.03,76140.43,0.01,-0.03952,2e-05,6.43237]
[1777399683472,49.03,76139.51,0.01,-0.03954,2e-05,6.43536]
[1777399689514,49.04,76136.22,0.01,-0.03962,2e-05,6.4454]
[1777399694562,49.04,76135.74,0.01,-0.03963,2e-05,6.44698]
[1777399700591,49.04,76121.59,0.01,-0.03996,2e-05,6.48916]
[1777399705627,49.04,76111.29,0.01,-0.04021,2e-05,6.52138]
[1777399710660,49.04,76112.89,0.01,-0.04019,2e-05,6.51825]
[1777399715696,49.05,76122.77,0.01,-0.03995,2e-05,6.48712]
[1777399720731,49.05,76126.94,0.01,-0.03985,2e-05,6.47453]
[1777399727780,49.05,76125.63,0.01,-0.03988,2e-05,6.4784]
[1777399732815,49.05,76120.41,0.01,-0.04,2e-05,6.49397]
[1777399737851,49.04,76129.55,0.01,-0.03979,2e-05,6.46654]
[1777399742885,49.05,76130.11,0.01,-0.03978,2e-05,6.46547]
[1777399747920,49.05,76129.42,0.01,-0.03981,2e-05,6.46979]
[1777399752955,49.06,76132.94,0.01,-0.03975,2e-05,6.46158]
[1777399758235,49.06,76132.41,0.01,-0.03978,2e-05,6.46507]
[1777399758692,49.07,76147.2,0.01,-0.03944,2e-05,6.42205]
[1777399764033,49.07,76142.76,0.01,-0.03955,2e-05,6.43666]
[1777399769069,49.07,76141.59,0.01,-0.03958,2e-05,6.44065]
[1777399774103,49.08,76133.12,0.01,-0.03979,2e-05,6.4658]
[1777399779549,49.08,76135.73,0.01,-0.03974,2e-05,6.46041]
[1777399785180,49.09,76150.47,0.01,-0.03943,2e-05,6.41977]
[1777399790215,49.1,76146.68,0.01,-0.03953,2e-05,6.43373]
[1777399795250,49.1,76144.59,0.01,-0.0396,2e-05,6.44251]
[1777399800578,49.11,76144.85,0.01,-0.03961,2e-05,6.44372]
[1777399806328,49.12,76136.64,0.01,-0.03983,2e-05,6.47144]
[1777399811362,49.12,76134.79,0.01,-0.03989,2e-05,6.47915]
[1777399816400,49.13,76134.92,0.01,-0.0399,2e-05,6.48091]
[1777399821434,49.13,76134.75,0.01,-0.03992,2e-05,6.48359]
[1777399826469,49.14,76128.12,0.01,-0.04009,2e-05,6.50549]
[1777399831947,49.14,76126.73,0.01,-0.04013,2e-05,6.51129]
[1777399832511,49.15,76124.92,0.01,-0.04017,2e-05,6.51501]
[1777399833962,49.15,76124.92,0.01,-0.04017,2e-05,6.51501]
[1777399834525,49.15,76126.72,0.01,-0.04013,2e-05,6.51044]
[1777399839560,49.15,76124.01,0.01,-0.04021,2e-05,6.52063]
[1777399845603,49.16,76122.04,0.01,-0.04028,2e-05,6.52898]
[1777399846211,49.16,76122.04,0.01,-0.04028,2e-05,6.52898]
[1777399846611,49.16,76121.52,0.01,-0.04029,2e-05,6.53094]
[1777399848410,49.16,76107.84,0.01,-0.04062,2e-05,6.57274]
[1777399848625,49.16,76104.17,0.01,-0.0407,2e-05,6.58379]
[1777399849951,49.16,76104.17,0.01,-0.0407,2e-05,6.58379]
[1777399850645,49.16,76101.9,0.01,-0.04076,2e-05,6.59124]
[1777399855680,49.17,76098.04,0.01,-0.04087,2e-05,6.60452]
[1777399860714,49.17,76100.85,0.01,-0.04081,2e-05,6.59733]
[1777399865751,49.17,76104.46,0.01,-0.04073,2e-05,6.58747]
[1777399870889,49.18,76103.85,0.01,-0.04076,2e-05,6.59063]
[1777399876826,49.18,76106.64,0.01,-0.0407,2e-05,6.58404]
[1777399881861,49.18,76103.48,0.01,-0.04079,2e-05,6.5948]
[1777399886896,49.19,76102.88,0.01,-0.04081,2e-05,6.59781]
[1777399891935,49.19,76104.0,0.01,-0.04078,2e-05,6.59354]
[1777399896966,49.2,76105.1,0.01,-0.04078,2e-05,6.59278]
[1777399902001,49.2,76107.93,0.01,-0.04072,2e-05,6.58535]
[1777399907037,49.2,76109.14,0.01,-0.0407,2e-05,6.58278]
[1777399912072,49.21,76111.9,0.01,-0.04064,2e-05,6.57555]
[1777399917108,49.21,76107.59,0.01,-0.04075,2e-05,6.58957]
[1777399922142,49.21,76104.37,0.01,-0.04083,2e-05,6.60022]
[1777399927177,49.21,76102.79,0.01,-0.04088,2e-05,6.60594]
[1777399932212,49.22,76100.47,0.01,-0.04094,2e-05,6.6139]
[1777399937944,49.22,76098.9,0.01,-0.04098,2e-05,6.61938]
[1777399943289,49.22,76092.18,0.01,-0.04115,2e-05,6.64091]
[1777399948325,49.22,76094.31,0.01,-0.04111,2e-05,6.63519]
[1777399953818,49.23,76095.67,0.01,-0.04107,2e-05,6.62927]
[1777399957107,49.23,76101.17,0.01,-0.04094,2e-05,6.61299]
[1777399957899,49.23,76101.54,0.01,-0.04093,2e-05,6.61205]
[1777399960572,49.23,76103.25,0.01,-0.0409,2e-05,6.60759]
[1777399960654,49.23,76103.66,0.01,-0.04089,2e-05,6.60635]
[1777399966451,49.23,76107.24,0.01,-0.04081,2e-05,6.59668]
[1777399978534,49.24,76107.61,0.01,-0.04082,2e-05,6.59777]
[1777399982178,49.24,76109.57,0.01,-0.04078,2e-05,6.59241]
[1777399982563,49.24,76107.0,0.01,-0.04084,2e-05,6.60033]
[1777399985648,49.24,76106.26,0.01,-0.04086,2e-05,6.60289]
[1777399985649,49.24,76106.82,0.01,-0.04085,2e-05,6.60136]
[1777399991625,49.24,76105.22,0.01,-0.04089,2e-05,6.60718]
[1777399995841,49.24,76105.22,0.01,-0.0409,2e-05,6.60766]
[1777399995934,49.24,76104.75,0.01,-0.04091,2e-05,6.6094]
[1777399999822,49.24,76104.55,0.01,-0.04092,2e-05,6.61033]
[1777399999885,49.25,76103.72,0.01,-0.04094,2e-05,6.61314]
[1777400001628,49.25,76103.72,0.01,-0.04094,2e-05,6.61314]
[1777400001696,49.25,76103.72,0.01,-0.04094,2e-05,6.6133]
[1777400005658,49.25,76104.03,0.01,-0.04094,2e-05,6.61283]
[1777400005759,49.25,76103.84,0.01,-0.04094,2e-05,6.61356]
[1777400010763,49.25,76102.8,0.01,-0.04097,2e-05,6.61748]
[1777400015798,49.25,76106.49,0.01,-0.04088,2e-05,6.60479]
[1777400020836,49.25,76112.04,0.01,-0.04075,2e-05,6.589]
[1777400026012,49.26,76109.51,0.01,-0.04082,2e-05,6.59714]
[1777400026041,49.26,76103.09,0.01,-0.04097,2e-05,6.61683]
[1777400026655,49.26,76103.09,0.01,-0.04097,2e-05,6.61683]
[1777400027167,49.26,76102.91,0.01,-0.04098,2e-05,6.61752]
[1777400030910,49.26,76120.49,0.01,-0.04057,2e-05,6.56526]
[1777400035942,49.26,76120.03,0.01,-0.04059,2e-05,6.56783]
[1777400040984,49.26,76124.12,0.01,-0.0405,2e-05,6.55652]
[1777400050731,49.27,76133.39,0.01,-0.0403,2e-05,6.53182]
[1777400056082,49.28,76125.36,0.01,-0.04051,2e-05,6.5577]
[1777400061129,49.28,76123.17,0.01,-0.04057,2e-05,6.56543]
[1777400067161,49.28,76114.95,0.01,-0.04077,2e-05,6.59193]
[1777400072195,49.29,76111.54,0.01,-0.04085,2e-05,6.6008]
[1777400077230,49.29,76111.89,0.01,-0.04085,2e-05,6.60082]
[1777400082265,49.29,76112.36,0.01,-0.04085,2e-05,6.60047]
[1777400087255,49.29,76113.3,0.01,-0.04083,2e-05,6.59849]
[1777400087300,49.3,76113.05,0.01,-0.04084,2e-05,6.59945]
[1777400092335,49.3,76111.21,0.01,-0.04089,2e-05,6.60599]
[1777400097378,49.3,76100.76,0.01,-0.04114,2e-05,6.63814]
[1777400102405,49.3,76101.73,0.01,-0.04112,2e-05,6.63604]
[1777400107440,49.3,76108.5,0.01,-0.04097,2e-05,6.61637]
[1777400109575,49.3,76113.39,0.01,-0.04086,2e-05,6.60181]
[1777400109608,49.3,76114.16,0.01,-0.04084,2e-05,6.59965]
[1777400110829,49.3,76114.16,0.01,-0.04084,2e-05,6.59965]
[1777400111156,49.3,76116.5,0.01,-0.04079,2e-05,6.59299]
[1777400111400,49.3,76116.5,0.01,-0.04079,2e-05,6.59299]
[1777400111468,49.3,76116.5,0.01,-0.04079,2e-05,6.59299]
[1777400112416,49.3,76116.5,0.01,-0.04079,2e-05,6.59299]
[1777400112517,49.31,76110.12,0.01,-0.04094,2e-05,6.61238]
[1777400118517,49.31,76106.19,0.01,-0.04104,2e-05,6.62516]
[1777400123551,49.31,76105.62,0.01,-0.04106,2e-05,6.62755]
[1777400128587,49.31,76107.56,0.01,-0.04102,2e-05,6.62241]
[1777400133622,49.31,76106.86,0.01,-0.04102,2e-05,6.6227]
[1777400138657,49.31,76105.61,0.01,-0.04106,2e-05,6.62718]
[1777400142685,49.32,76120.39,0.01,-0.04071,2e-05,6.58328]
[1777400148006,49.32,76120.01,0.01,-0.04073,2e-05,6.58548]
[1777400148109,49.32,76120.0,0.01,-0.04073,2e-05,6.58573]
[1777400153763,49.32,76127.9,0.01,-0.04056,2e-05,6.56322]
[1777400158798,49.33,76125.48,0.01,-0.04062,2e-05,6.57176]
[1777400163833,49.33,76116.22,0.01,-0.04085,2e-05,6.60069]
[1777400168868,49.33,76117.93,0.01,-0.04082,2e-05,6.59663]
[1777400173911,49.33,76120.56,0.01,-0.04076,2e-05,6.58983]
[1777400174915,49.33,76136.95,0.01,-0.04038,2e-05,6.54097]
[1777400179950,49.34,76137.71,0.01,-0.04038,2e-05,6.54028]
[1777400184985,49.34,76140.09,0.01,-0.04033,2e-05,6.53473]
[1777400190022,49.35,76152.54,0.01,-0.04006,2e-05,6.49964]
[1777400195056,49.35,76154.23,0.01,-0.04002,2e-05,6.49397]
[1777400200091,49.36,76149.6,0.01,-0.04014,2e-05,6.50957]
[1777400205125,49.36,76140.02,0.01,-0.04038,2e-05,6.5398]
[1777400210163,49.37,76155.85,0.01,-0.04002,2e-05,6.49418]
[1777400215199,49.37,76154.88,0.01,-0.04006,2e-05,6.49889]
[1777400220233,49.37,76149.37,0.01,-0.0402,2e-05,6.51702]
[1777400225268,49.38,76150.03,0.01,-0.04019,2e-05,6.51668]
[1777400230304,49.38,76156.53,0.01,-0.04006,2e-05,6.49905]
[1777400235338,49.39,76159.75,0.01,-0.03999,2e-05,6.49133]
[1777400240374,49.39,76152.85,0.01,-0.04017,2e-05,6.5136]
[1777400245410,49.4,76156.87,0.01,-0.04009,2e-05,6.50321]
[1777400250446,49.4,76156.49,0.01,-0.04011,2e-05,6.50592]
[1777400255481,49.4,76163.04,0.01,-0.03995,2e-05,6.48553]
[1777400260516,49.41,76164.51,0.01,-0.03993,2e-05,6.48282]
[1777400265551,49.41,76165.86,0.01,-0.03991,2e-05,6.48046]
[1777400270586,49.42,76164.82,0.01,-0.03995,2e-05,6.48514]
[1777400276280,49.42,76164.56,0.01,-0.03996,2e-05,6.48716]
[1777400282359,49.43,76157.49,0.01,-0.04015,2e-05,6.51043]
[1777400282561,49.43,76157.49,0.01,-0.04015,2e-05,6.51043]
[1777400282672,49.43,76157.49,0.01,-0.04015,2e-05,6.51043]
[1777400287707,49.43,76157.27,0.01,-0.04016,2e-05,6.51241]
[1777400292741,49.43,76154.37,0.01,-0.04024,2e-05,6.52238]
[1777400297777,49.44,76156.29,0.01,-0.0402,2e-05,6.51798]
[1777400302502,49.44,76173.55,0.01,-0.03981,2e-05,6.46811]
[1777400302729,49.44,76173.55,0.01,-0.03981,2e-05,6.46811]
[1777400303027,49.44,76173.55,0.01,-0.03981,2e-05,6.46811]
[1777400303658,49.44,76171.52,0.01,-0.03986,2e-05,6.47448]
[1777400303822,49.44,76171.52,0.01,-0.03986,2e-05,6.47448]
[1777400308939,49.44,76163.14,0.01,-0.04007,2e-05,6.50065]
[1777400315125,49.45,76167.51,0.01,-0.03996,2e-05,6.48679]
[1777400316794,49.45,76167.29,0.01,-0.03998,2e-05,6.48845]
[1777400316912,49.45,76167.44,0.01,-0.03998,2e-05,6.48834]
[1777400317782,49.45,76167.44,0.01,-0.03998,2e-05,6.48834]
[1777400317918,49.45,76165.94,0.01,-0.04001,2e-05,6.49312]
[1777400322954,49.46,76166.45,0.01,-0.04001,2e-05,6.49326]
[1777400327989,49.46,76167.49,0.01,-0.04,2e-05,6.49183]
[1777400333102,49.46,76171.17,0.01,-0.03993,2e-05,6.48236]
[1777400333106,49.47,76171.09,0.01,-0.03993,2e-05,6.48296]
[1777400335832,49.47,76166.88,0.01,-0.04004,2e-05,6.49652]
[1777400336058,49.47,76166.88,0.01,-0.04004,2e-05,6.49652]
[1777400339985,49.47,76166.16,0.01,-0.04006,2e-05,6.49969]
[1777400340085,49.47,76164.98,0.01,-0.04009,2e-05,6.50353]
[1777400345120,49.48,76163.55,0.01,-0.04014,2e-05,6.50934]
[1777400346032,49.48,76163.55,0.01,-0.04014,2e-05,6.50934]
[1777400346127,49.48,76165.01,0.01,-0.04011,2e-05,6.50533]
[1777400351164,49.48,76170.79,0.01,-0.03999,2e-05,6.48988]
[1777400356197,49.49,76172.31,0.01,-0.03997,2e-05,6.48757]
[1777400361232,49.49,76169.8,0.01,-0.04004,2e-05,6.49686]
[1777400366267,49.5,76168.98,0.01,-0.04007,2e-05,6.50114]
[1777400371302,49.5,76167.79,0.01,-0.0401,2e-05,6.50398]
[1777400372940,49.5,76167.79,0.01,-0.0401,2e-05,6.50398]
[1777400372991,49.5,76167.59,0.01,-0.04011,2e-05,6.50494]
[1777400378351,49.51,76160.6,0.01,-0.04029,2e-05,6.52782]
[1777400383386,49.51,76161.5,0.01,-0.04028,2e-05,6.52677]
[1777400388421,49.52,76166.06,0.01,-0.04018,2e-05,6.51483]
[1777400393456,49.52,76164.77,0.01,-0.04023,2e-05,6.52035]
[1777400398491,49.52,76163.01,0.01,-0.04028,2e-05,6.52724]
[1777400403529,49.53,76162.99,0.01,-0.04029,2e-05,6.52893]
[1777400408561,49.53,76170.38,0.01,-0.04013,2e-05,6.5087]
[1777400413599,49.54,76171.28,0.01,-0.04013,2e-05,6.50788]
[1777400421652,49.54,76170.25,0.01,-0.04017,2e-05,6.51392]
[1777400425685,49.55,76154.23,0.01,-0.04056,2e-05,6.56294]
[1777400426234,49.55,76154.23,0.01,-0.04056,2e-05,6.56294]
[1777400426701,49.55,76154.05,0.01,-0.04056,2e-05,6.56347]
[1777400431724,49.55,76153.52,0.01,-0.04057,2e-05,6.56414]
[1777400436759,49.56,76154.64,0.01,-0.04055,2e-05,6.56209]
[1777400441795,49.56,76153.85,0.01,-0.04058,2e-05,6.56568]
[1777400446828,49.56,76153.42,0.01,-0.0406,2e-05,6.56816]
[1777400452586,49.56,76155.36,0.01,-0.04056,2e-05,6.56329]
[1777400457907,49.57,76155.49,0.01,-0.04057,2e-05,6.56448]
[1777400463623,49.57,76157.74,0.01,-0.04053,2e-05,6.55909]
[1777400468984,49.57,76159.3,0.01,-0.0405,2e-05,6.55554]
[1777400474019,49.58,76164.75,0.01,-0.04038,2e-05,6.54051]
[1777400479054,49.58,76163.7,0.01,-0.04042,2e-05,6.54489]
[1777400486103,49.58,76162.43,0.01,-0.04046,2e-05,6.55037]
[1777400491137,49.59,76159.67,0.01,-0.04052,2e-05,6.55726]
[1777400496176,49.59,76161.88,0.01,-0.04048,2e-05,6.55185]
[1777400501210,49.59,76145.62,0.01,-0.04087,2e-05,6.60141]
[1777400506246,49.6,76146.96,0.01,-0.04084,2e-05,6.59809]
[1777400511693,49.6,76154.71,0.01,-0.04066,2e-05,6.57559]
[1777400513834,49.6,76156.25,0.01,-0.04063,2e-05,6.57152]
[1777400514726,49.6,76156.25,0.01,-0.04063,2e-05,6.57152]
[1777400514776,49.6,76179.83,0.01,-0.04009,2e-05,6.50184]
[1777400515670,49.6,76179.83,0.01,-0.04009,2e-05,6.50184]
[1777400515711,49.6,76182.51,0.01,-0.04003,2e-05,6.4942]
[1777400518692,49.6,76182.83,0.01,-0.04002,2e-05,6.49356]
[1777400518771,49.6,76183.23,0.01,-0.04002,2e-05,6.493]
[1777400521401,49.6,76182.84,0.01,-0.04003,2e-05,6.49446]
[1777400521406,49.6,76181.13,0.01,-0.04007,2e-05,6.49982]
[1777400527393,49.61,76181.26,0.01,-0.04008,2e-05,6.50122]
[1777400532428,49.61,76181.02,0.01,-0.0401,2e-05,6.50341]
[1777400537464,49.62,76182.43,0.01,-0.04008,2e-05,6.50101]
[1777400542498,49.62,76180.59,0.01,-0.04013,2e-05,6.50792]
[1777400547533,49.62,76181.71,0.01,-0.04012,2e-05,6.50603]
[1777400552568,49.63,76180.85,0.01,-0.04013,2e-05,6.50752]
[1777400557603,49.63,76180.17,0.01,-0.04016,2e-05,6.51096]
[1777400562638,49.64,76180.06,0.01,-0.04017,2e-05,6.5127]
[1777400567673,49.64,76175.69,0.01,-0.04028,2e-05,6.52699]
[1777400568459,49.64,76175.69,0.01,-0.04028,2e-05,6.52699]
[1777400568680,49.64,76175.19,0.01,-0.0403,2e-05,6.52872]
[1777400573715,49.64,76169.6,0.01,-0.04044,2e-05,6.5465]
[1777400578750,49.65,76168.67,0.01,-0.04047,2e-05,6.55038]
[1777400583785,49.65,76166.21,0.01,-0.04053,2e-05,6.55875]
[1777400585383,49.65,76166.85,0.01,-0.04052,2e-05,6.55705]
[1777400585799,49.65,76165.68,0.01,-0.04055,2e-05,6.56074]
[1777400588823,49.65,76180.55,0.01,-0.04021,2e-05,6.51726]
[1777400593873,49.66,76192.95,0.01,-0.03993,2e-05,6.48245]
[1777400598908,49.66,76191.29,0.01,-0.03998,2e-05,6.48858]
[1777400604433,49.66,76185.94,0.01,-0.04012,2e-05,6.50565]
[1777400609268,49.67,76202.79,0.01,-0.03974,2e-05,6.45772]
[1777400611624,49.67,76202.79,0.01,-0.03975,2e-05,6.45843]
[1777400611719,49.67,76211.12,0.01,-0.03954,2e-05,6.43188]
[1777400617041,49.67,76208.28,0.01,-0.03963,2e-05,6.44228]
[1777400622076,49.68,76208.39,0.01,-0.03964,2e-05,6.44396]
[1777400624340,49.68,76209.3,0.01,-0.03962,2e-05,6.44169]
[1777400624759,49.68,76209.18,0.01,-0.03963,2e-05,6.44283]
[1777400630132,49.69,76213.01,0.01,-0.03956,2e-05,6.43357]
[1777400635167,49.69,76213.28,0.01,-0.03957,2e-05,6.43477]
[1777400640204,49.7,76214.37,0.01,-0.03956,2e-05,6.43354]
[1777400645239,49.7,76215.04,0.01,-0.03955,2e-05,6.43351]
[1777400650276,49.71,76214.07,0.01,-0.03959,2e-05,6.43828]
[1777400655310,49.71,76213.96,0.01,-0.03961,2e-05,6.44049]
[1777400660346,49.72,76219.52,0.01,-0.0395,2e-05,6.42611]
[1777400667394,49.73,76220.59,0.01,-0.03949,2e-05,6.42573]
[1777400672429,49.73,76219.39,0.01,-0.03952,2e-05,6.42871]
[1777400681492,49.74,76219.35,0.01,-0.03955,2e-05,6.43233]
[1777400686527,49.74,76219.63,0.01,-0.03956,2e-05,6.43344]
[1777400691562,49.75,76212.68,0.01,-0.03973,2e-05,6.4557]
[1777400696606,49.75,76213.48,0.01,-0.03972,2e-05,6.45506]
[1777400699619,49.76,76228.54,0.01,-0.03939,2e-05,6.41229]
[1777400700079,49.76,76228.54,0.01,-0.03939,2e-05,6.41229]
[1777400700626,49.76,76235.46,0.01,-0.03923,2e-05,6.39209]
[1777400705661,49.76,76238.69,0.01,-0.03918,2e-05,6.38485]
[1777400710697,49.77,76241.01,0.01,-0.03914,2e-05,6.38041]
[1777400715732,49.78,76246.88,0.01,-0.03903,2e-05,6.36607]
[1777400720766,49.78,76236.78,0.01,-0.03928,2e-05,6.39776]
[1777400725801,49.79,76235.91,0.01,-0.03931,2e-05,6.40243]
[1777400729613,49.79,76228.89,0.01,-0.03948,2e-05,6.42414]
[1777400729829,49.79,76224.4,0.01,-0.03958,2e-05,6.43767]
[1777400730075,49.79,76224.4,0.01,-0.03958,2e-05,6.43767]
[1777400730195,49.79,76224.4,0.01,-0.03958,2e-05,6.43767]
[1777400737146,49.8,76216.25,0.01,-0.03977,2e-05,6.46143]
[1777400742619,49.8,76211.51,0.01,-0.03989,2e-05,6.47689]
[1777400749974,49.81,76211.29,0.01,-0.03992,2e-05,6.47972]
[1777400755011,49.81,76212.96,0.01,-0.03989,2e-05,6.47612]
[1777400760045,49.81,76214.19,0.01,-0.03987,2e-05,6.47379]
[1777400765741,49.82,76216.0,0.01,-0.03984,2e-05,6.46976]
[1777400770653,49.82,76214.61,0.01,-0.03988,2e-05,6.47488]
[1777400770724,49.82,76206.49,0.01,-0.04007,2e-05,6.49902]
[1777400771077,49.82,76206.49,0.01,-0.04007,2e-05,6.49902]
[1777400771122,49.82,76206.49,0.01,-0.04007,2e-05,6.49927]
[1777400772233,49.82,76206.49,0.01,-0.04007,2e-05,6.49927]
[1777400772234,49.82,76203.92,0.01,-0.04013,2e-05,6.50705]
[1777400779178,49.82,76201.07,0.01,-0.0402,2e-05,6.51682]
[1777400783174,49.83,76203.32,0.01,-0.04016,2e-05,6.51076]
[1777400783893,49.83,76203.32,0.01,-0.04016,2e-05,6.51076]
[1777400787067,49.83,76201.14,0.01,-0.04021,2e-05,6.51804]
[1777400787234,49.83,76201.03,0.01,-0.04022,2e-05,6.51858]
[1777400792268,49.83,76204.58,0.01,-0.04013,2e-05,6.50672]
[1777400797304,49.84,76210.98,0.01,-0.03999,2e-05,6.48909]
[1777400802339,49.84,76207.87,0.01,-0.04007,2e-05,6.49964]
[1777400807373,49.84,76196.41,0.01,-0.04035,2e-05,6.53465]
[1777400811837,49.84,76192.79,0.01,-0.04044,2e-05,6.54597]
[1777400811938,49.84,76191.28,0.01,-0.04047,2e-05,6.55082]
[1777400817443,49.85,76191.72,0.01,-0.04047,2e-05,6.55045]
[1777400822479,49.85,76190.75,0.01,-0.0405,2e-05,6.55421]
[1777400827514,49.85,76194.58,0.01,-0.04042,2e-05,6.54377]
[1777400828831,49.85,76194.58,0.01,-0.04042,2e-05,6.54377]
[1777400828919,49.85,76197.65,0.01,-0.04035,2e-05,6.53506]
[1777400831324,49.85,76200.43,0.01,-0.04029,2e-05,6.52704]
[1777400831542,49.85,76200.63,0.01,-0.04028,2e-05,6.52666]
[1777400834621,49.85,76199.72,0.01,-0.04031,2e-05,6.52976]
[1777400834718,49.85,76199.18,0.01,-0.04032,2e-05,6.53156]
[1777400840605,49.86,76198.96,0.01,-0.04034,2e-05,6.53344]
[1777400845998,49.86,76202.61,0.01,-0.04026,2e-05,6.52354]
[1777400851684,49.86,76208.01,0.01,-0.04013,2e-05,6.50677]
[1777400856720,49.87,76213.02,0.01,-0.04003,2e-05,6.49343]
[1777400861754,49.87,76205.26,0.01,-0.04022,2e-05,6.51764]
[1777400866789,49.87,76197.76,0.01,-0.0404,2e-05,6.54098]
[1777400871824,49.88,76196.06,0.01,-0.04045,2e-05,6.54732]
[1777400876859,49.88,76188.99,0.01,-0.04062,2e-05,6.56911]
[1777400880345,49.88,76188.5,0.01,-0.04064,2e-05,6.57129]
[1777400880887,49.88,76187.17,0.01,-0.04067,2e-05,6.57523]
[1777400885923,49.88,76175.25,0.01,-0.04095,2e-05,6.61141]
[1777400890957,49.89,76176.17,0.01,-0.04093,2e-05,6.6092]
[1777400895992,49.89,76171.6,0.01,-0.04104,2e-05,6.62319]
[1777400901027,49.89,76172.0,0.01,-0.04104,2e-05,6.62232]
[1777400906062,49.89,76172.79,0.01,-0.04102,2e-05,6.62027]
[1777400911097,49.89,76173.26,0.01,-0.041,2e-05,6.61663]
[1777400916132,49.89,76173.52,0.01,-0.04099,2e-05,6.61616]
[1777400921166,49.89,76171.93,0.01,-0.04103,2e-05,6.62116]
[1777400926202,49.89,76170.43,0.01,-0.04107,2e-05,6.62583]
[1777400931236,49.89,76173.31,0.01,-0.041,2e-05,6.61745]
[1777400936994,49.89,76176.93,0.01,-0.04092,2e-05,6.60706]
[1777400942498,49.89,76176.78,0.01,-0.04093,2e-05,6.60781]
[1777400948357,49.89,76178.03,0.01,-0.0409,2e-05,6.60469]
[1777400953314,49.9,76177.03,0.01,-0.04093,2e-05,6.60803]
[1777400953416,49.9,76177.79,0.01,-0.04091,2e-05,6.60585]
[1777400958427,49.9,76177.89,0.01,-0.04091,2e-05,6.60602]
[1777400965475,49.9,76177.65,0.01,-0.04092,2e-05,6.60738]
[1777400970510,49.9,76176.41,0.01,-0.04096,2e-05,6.61152]
[1777400977275,49.9,76177.53,0.01,-0.04092,2e-05,6.60631]
[1777400983601,49.9,76177.27,0.01,-0.04093,2e-05,6.60766]
[1777400988702,49.9,76185.73,0.01,-0.04074,2e-05,6.58316]
[1777400995750,49.91,76189.77,0.01,-0.04065,2e-05,6.57232]
[1777401000784,49.91,76189.38,0.01,-0.04067,2e-05,6.57428]
[1777401005820,49.91,76191.0,0.01,-0.04064,2e-05,6.57029]
[1777401010855,49.91,76191.14,0.01,-0.04064,2e-05,6.57072]
[1777401015890,49.92,76194.29,0.01,-0.04057,2e-05,6.56231]
[1777401020925,49.92,76199.69,0.01,-0.04046,2e-05,6.54737]
[1777401025959,49.92,76198.09,0.01,-0.0405,2e-05,6.55312]
[1777401030994,49.92,76195.96,0.01,-0.04056,2e-05,6.56043]
[1777401036029,49.93,76199.14,0.01,-0.04048,2e-05,6.54955]
[1777401041065,49.93,76195.25,0.01,-0.04058,2e-05,6.5621]
[1777401046101,49.93,76195.87,0.01,-0.04057,2e-05,6.5613]
[1777401051135,49.93,76199.77,0.01,-0.04049,2e-05,6.55081]
[1777401058184,49.94,76199.28,0.01,-0.04051,2e-05,6.55373]
[1777401063219,49.94,76193.57,0.01,-0.04065,2e-05,6.57157]
[1777401068254,49.94,76189.07,0.01,-0.04076,2e-05,6.58593]
[1777401073289,49.95,76185.63,0.01,-0.04085,2e-05,6.5967]
[1777401078329,49.95,76173.91,0.01,-0.04112,2e-05,6.63203]
[1777401083361,49.95,76172.44,0.01,-0.04116,2e-05,6.63669]
[1777401088395,49.95,76173.37,0.01,-0.04114,2e-05,6.63419]
[1777401093430,49.95,76179.67,0.01,-0.04098,2e-05,6.61318]
[1777401098465,49.95,76181.69,0.01,-0.04094,2e-05,6.6077]
[1777401103500,49.95,76183.41,0.01,-0.0409,2e-05,6.60304]
[1777401108710,49.95,76180.3,0.01,-0.04098,2e-05,6.6126]
[1777401114911,49.95,76175.79,0.01,-0.04108,2e-05,6.62633]
[1777401114923,49.95,76176.24,0.01,-0.04108,2e-05,6.6251]
[1777401119183,49.95,76174.51,0.01,-0.04112,2e-05,6.63037]
[1777401119284,49.95,76174.76,0.01,-0.04111,2e-05,6.62962]
[1777401124648,49.95,76180.26,0.01,-0.04099,2e-05,6.61367]
[1777401129728,49.95,76179.48,0.01,-0.041,2e-05,6.6162]
[1777401135724,49.96,76177.74,0.01,-0.04105,2e-05,6.62184]
[1777401140760,49.96,76173.33,0.01,-0.04115,2e-05,6.63528]
[1777401145795,49.96,76171.28,0.01,-0.0412,2e-05,6.64153]
[1777401150831,49.96,76168.67,0.01,-0.04127,2e-05,6.64933]
[1777401155865,49.96,76171.43,0.01,-0.04119,2e-05,6.63855]
[1777401160901,49.96,76166.12,0.01,-0.04131,2e-05,6.65432]
[1777401162770,49.96,76165.2,0.01,-0.04133,2e-05,6.65702]
[1777401162915,49.96,76165.3,0.01,-0.04133,2e-05,6.65667]
[1777401167950,49.96,76166.75,0.01,-0.04129,2e-05,6.6521]
[1777401172967,49.96,76172.7,0.01,-0.04115,2e-05,6.63407]
[1777401178025,49.96,76187.25,0.01,-0.04081,2e-05,6.5909]
[1777401183060,49.96,76185.51,0.01,-0.04085,2e-05,6.59623]
[1777401188100,49.96,76185.67,0.01,-0.04085,2e-05,6.59593]
[1777401193130,49.96,76174.25,0.01,-0.04112,2e-05,6.62983]
[1777401198165,49.96,76180.96,0.01,-0.04096,2e-05,6.60974]
[1777401203201,49.96,76180.61,0.01,-0.04097,2e-05,6.61074]
[1777401208898,49.96,76182.62,0.01,-0.04092,2e-05,6.6047]
[1777401214277,49.96,76182.39,0.01,-0.04091,2e-05,6.60281]
[1777401219312,49.96,76182.89,0.01,-0.0409,2e-05,6.6013]
[1777401224348,49.96,76183.2,0.01,-0.0409,2e-05,6.60101]
[1777401229227,49.96,76183.69,0.01,-0.04089,2e-05,6.60003]
[1777401229382,49.96,76190.07,0.01,-0.04074,2e-05,6.58126]
[1777401230389,49.96,76209.94,0.01,-0.04029,2e-05,6.5232]
[1777401231687,49.96,76211.0,0.01,-0.04026,2e-05,6.52008]
[1777401232404,49.96,76210.56,0.01,-0.04027,2e-05,6.52168]
[1777401232743,49.96,76210.56,0.01,-0.04027,2e-05,6.52168]
[1777401233549,49.96,76210.56,0.01,-0.04027,2e-05,6.52168]
[1777401233409,49.96,76209.82,0.01,-0.04029,2e-05,6.52416]
[1777401234417,49.96,76209.45,0.01,-0.0403,2e-05,6.52555]
[1777401239452,49.97,76204.08,0.01,-0.04044,2e-05,6.54288]
[1777401240796,49.97,76202.58,0.01,-0.04048,2e-05,6.5479]
[1777401241569,49.97,76203.79,0.01,-0.04045,2e-05,6.54462]
[1777401242004,49.97,76203.79,0.01,-0.04045,2e-05,6.54462]
[1777401242474,49.97,76203.79,0.01,-0.04046,2e-05,6.54491]
[1777401245649,49.97,76201.83,0.01,-0.0405,2e-05,6.55129]
[1777401246501,49.97,76202.38,0.01,-0.04049,2e-05,6.54996]
[1777401248032,49.97,76202.26,0.01,-0.0405,2e-05,6.55061]
[1777401248514,49.97,76201.05,0.01,-0.04053,2e-05,6.55477]
[1777401253550,49.98,76197.75,0.01,-0.04062,2e-05,6.5657]
[1777401258585,49.98,76195.04,0.01,-0.04069,2e-05,6.57511]
[1777401263620,49.98,76194.53,0.01,-0.04071,2e-05,6.57797]
[1777401269320,49.99,76191.71,0.01,-0.04079,2e-05,6.58768]
[1777401274698,49.99,76193.2,0.01,-0.04075,2e-05,6.58229]
[1777401279733,50.0,76196.43,0.01,-0.04069,2e-05,6.57442]
[1777401284768,50.0,76193.44,0.01,-0.04077,2e-05,6.5844]
[1777401289803,50.0,76192.92,0.01,-0.04079,2e-05,6.58733]
[1777401293831,50.01,76176.8,0.01,-0.04118,2e-05,6.63648]
[1777401299530,50.01,76162.41,0.01,-0.04153,2e-05,6.6813]
[1777401304908,50.02,76162.07,0.01,-0.04155,2e-05,6.68434]
[1777401309943,50.02,76164.29,0.01,-0.04152,2e-05,6.68005]
[1777401314978,50.03,76168.07,0.01,-0.04144,2e-05,6.67074]
[1777401320016,50.03,76167.05,0.01,-0.04148,2e-05,6.67531]
[1777401327069,50.04,76166.9,0.01,-0.04151,2e-05,6.67869]
[1777401332099,50.04,76167.07,0.01,-0.0415,2e-05,6.67701]
[1777401337133,50.05,76160.53,0.01,-0.04167,2e-05,6.69822]
[1777401343175,50.05,76162.12,0.01,-0.04164,2e-05,6.69534]
[1777401350226,50.06,76162.36,0.01,-0.04166,2e-05,6.69711]
[1777401355268,50.06,76203.18,0.01,-0.04071,2e-05,6.57713]
[1777401355890,50.06,76203.18,0.01,-0.04071,2e-05,6.57713]
[1777401356243,50.06,76203.18,0.01,-0.04071,2e-05,6.57713]
[1777401361311,50.06,76204.44,0.01,-0.04069,2e-05,6.57474]
[1777401366348,50.07,76199.49,0.01,-0.04081,2e-05,6.59042]
[1777401371382,50.07,76197.89,0.01,-0.04086,2e-05,6.59595]
[1777401376420,50.07,76200.59,0.01,-0.0408,2e-05,6.58897]
[1777401381451,50.07,76201.5,0.01,-0.04079,2e-05,6.58734]
[1777401386487,50.08,76201.28,0.01,-0.0408,2e-05,6.58925]
[1777401391522,50.08,76201.76,0.01,-0.04079,2e-05,6.58633]
[1777401399582,50.09,76201.95,0.01,-0.0408,2e-05,6.58745]
[1777401404614,50.09,76203.37,0.01,-0.04077,2e-05,6.58437]
[1777401409648,50.09,76203.18,0.01,-0.04078,2e-05,6.58612]
[1777401414683,50.09,76201.29,0.01,-0.04084,2e-05,6.59287]
[1777401419718,50.1,76197.49,0.01,-0.04095,2e-05,6.60674]
[1777401425760,50.11,76197.61,0.01,-0.04097,2e-05,6.60949]
[1777401430796,50.12,76195.24,0.01,-0.04105,2e-05,6.61958]
[1777401435830,50.12,76193.08,0.01,-0.04111,2e-05,6.628]
[1777401440865,50.13,76190.99,0.01,-0.04118,2e-05,6.63711]
[1777401445900,50.13,76198.23,0.01,-0.04103,2e-05,6.61758]
[1777401450935,50.14,76197.44,0.01,-0.04106,2e-05,6.62185]
[1777401455970,50.15,76195.31,0.01,-0.04112,2e-05,6.62812]
[1777401461008,50.15,76193.82,0.01,-0.04117,2e-05,6.63543]
[1777401466040,50.16,76192.47,0.01,-0.04122,2e-05,6.64132]
[1777401471076,50.17,76192.38,0.01,-0.04124,2e-05,6.64438]
[1777401476111,50.17,76191.5,0.01,-0.04128,2e-05,6.64881]
[1777401481147,50.18,76189.42,0.01,-0.04135,2e-05,6.65766]
[1777401486181,50.18,76192.39,0.01,-0.04129,2e-05,6.65102]
[1777401491216,50.19,76196.05,0.01,-0.04122,2e-05,6.6424]
[1777401496252,50.19,76196.83,0.01,-0.04122,2e-05,6.64235]
[1777401501549,50.2,76183.97,0.01,-0.04153,2e-05,6.68182]
[1777401507329,50.2,76183.42,0.01,-0.04157,2e-05,6.68605]
[1777401517399,50.21,76179.35,0.01,-0.04167,2e-05,6.69891]
[1777401522437,50.22,76179.49,0.01,-0.04168,2e-05,6.7001]
[1777401527472,50.22,76178.57,0.01,-0.04172,2e-05,6.70444]
[1777401533514,50.23,76178.63,0.01,-0.04173,2e-05,6.70615]
[1777401538549,50.23,76172.73,0.01,-0.04188,2e-05,6.72531]
[1777401544591,50.23,76172.84,0.01,-0.04189,2e-05,6.7266]
[1777401551299,50.24,76174.32,0.01,-0.04187,2e-05,6.72433]
[1777401556686,50.24,76174.46,0.01,-0.04188,2e-05,6.72498]
[1777401561711,50.25,76173.21,0.01,-0.04192,2e-05,6.73027]
[1777401567753,50.25,76174.61,0.01,-0.0419,2e-05,6.72762]
[1777401576818,50.26,76174.65,0.01,-0.0419,2e-05,6.7275]
[1777401583867,50.26,76175.16,0.01,-0.0419,2e-05,6.72753]
[1777401588354,50.26,76176.61,0.01,-0.04188,2e-05,6.72424]
[1777401588901,50.26,76176.61,0.01,-0.04188,2e-05,6.7245]
[1777401589450,50.26,76176.61,0.01,-0.04188,2e-05,6.7245]
[1777401589886,50.26,76176.61,0.01,-0.04188,2e-05,6.7245]
[1777401590586,50.26,76175.0,0.01,-0.04192,2e-05,6.72958]
[1777401590916,50.27,76175.0,0.01,-0.04192,2e-05,6.72984]
[1777401593337,50.27,76175.02,0.01,-0.04192,2e-05,6.72978]
[1777401593435,50.27,76175.02,0.01,-0.04192,2e-05,6.73029]
[1777401596535,50.27,76175.02,0.01,-0.04192,2e-05,6.73029]
[1777401596623,50.27,76175.55,0.01,-0.04192,2e-05,6.72946]
[1777401601655,50.27,76175.22,0.01,-0.04193,2e-05,6.73172]
[1777401610057,50.28,76175.09,0.01,-0.04195,2e-05,6.73437]
[1777401617107,50.28,76174.87,0.01,-0.04197,2e-05,6.73678]
[1777401622150,50.29,76171.74,0.01,-0.04206,2e-05,6.7476]
[1777401627185,50.29,76173.96,0.01,-0.04201,2e-05,6.74215]
[1777401632870,50.29,76176.83,0.01,-0.04194,2e-05,6.73251]
[1777401638259,50.3,76174.4,0.01,-0.04201,2e-05,6.74083]
[1777401643295,50.3,76174.1,0.01,-0.04203,2e-05,6.74326]
[1777401648333,50.3,76171.29,0.01,-0.0421,2e-05,6.7529]
[1777401653370,50.31,76170.84,0.01,-0.04212,2e-05,6.75517]
[1777401658410,50.31,76172.69,0.01,-0.04209,2e-05,6.75081]
[1777401665452,50.31,76172.49,0.01,-0.0421,2e-05,6.75307]
[1777401671494,50.32,76172.26,0.01,-0.04212,2e-05,6.75517]
[1777401676529,50.32,76172.34,0.01,-0.04213,2e-05,6.75634]
[1777401682570,50.32,76173.06,0.01,-0.04212,2e-05,6.75538]
[1777401688614,50.33,76172.72,0.01,-0.04214,2e-05,6.75779]
[1777401693650,50.33,76176.03,0.01,-0.04206,2e-05,6.74648]
[1777401698683,50.33,76173.95,0.01,-0.04212,2e-05,6.75395]
[1777401703719,50.34,76171.72,0.01,-0.04218,2e-05,6.76182]
[1777401708753,50.34,76170.11,0.01,-0.04222,2e-05,6.76777]
[1777401714796,50.34,76170.74,0.01,-0.04222,2e-05,6.7672]
[1777401719832,50.34,76170.71,0.01,-0.04223,2e-05,6.76839]
[1777401724866,50.35,76162.89,0.01,-0.04242,2e-05,6.79292]
[1777401730908,50.35,76163.55,0.01,-0.04242,2e-05,6.79216]
[1777401735944,50.35,76165.25,0.01,-0.04238,2e-05,6.78787]
[1777401740978,50.35,76167.18,0.01,-0.04234,2e-05,6.78289]
[1777401746012,50.36,76167.19,0.01,-0.04235,2e-05,6.78369]
[1777401751048,50.36,76166.67,0.01,-0.04235,2e-05,6.78345]
[1777401757089,50.36,76166.91,0.01,-0.04235,2e-05,6.78366]
[1777401762125,50.36,76167.08,0.01,-0.04236,2e-05,6.78392]
[1777401767159,50.37,76169.39,0.01,-0.04231,2e-05,6.77775]
[1777401772195,50.37,76171.18,0.01,-0.04227,2e-05,6.77324]
[1777401777230,50.37,76169.78,0.01,-0.04231,2e-05,6.77826]
[1777401782266,50.37,76160.83,0.01,-0.04253,2e-05,6.80589]
[1777401785649,50.37,76156.31,0.01,-0.04264,2e-05,6.81977]
[1777401785734,50.37,76155.12,0.01,-0.04267,2e-05,6.82336]
[1777401791329,50.37,76152.18,0.01,-0.04274,2e-05,6.83267]
[1777401796364,50.37,76148.96,0.01,-0.04282,2e-05,6.84266]
[1777401801398,50.37,76147.34,0.01,-0.04286,2e-05,6.84778]
[1777401809455,50.38,76144.63,0.01,-0.04293,2e-05,6.85616]
[1777401814490,50.38,76146.69,0.01,-0.04287,2e-05,6.84754]
[1777401819524,50.38,76146.02,0.01,-0.04289,2e-05,6.84973]
[1777401824561,50.38,76145.77,0.01,-0.04289,2e-05,6.85061]
[1777401829595,50.38,76146.53,0.01,-0.04287,2e-05,6.84841]
[1777401834630,50.38,76147.96,0.01,-0.04284,2e-05,6.8442]
[1777401839668,50.38,76148.35,0.01,-0.04283,2e-05,6.84312]
[1777401844701,50.38,76149.47,0.01,-0.04281,2e-05,6.83983]
[1777401849736,50.38,76148.21,0.01,-0.04284,2e-05,6.8437]
[1777401854771,50.38,76148.5,0.01,-0.04283,2e-05,6.84286]
[1777401859805,50.38,76149.17,0.01,-0.04281,2e-05,6.84085]
[1777401864844,50.38,76149.17,0.01,-0.04281,2e-05,6.84085]
[1777401869876,50.38,76150.22,0.01,-0.04279,2e-05,6.83766]
[1777401874911,50.38,76150.59,0.01,-0.04277,2e-05,6.83398]
[1777401879945,50.38,76151.6,0.01,-0.04274,2e-05,6.83099]
[1777401884981,50.38,76152.63,0.01,-0.04272,2e-05,6.82795]
[1777401890018,50.38,76151.81,0.01,-0.04274,2e-05,6.8305]
[1777401897065,50.38,76152.33,0.01,-0.04273,2e-05,6.82902]
[1777401902101,50.38,76141.0,0.01,-0.043,2e-05,6.86315]
[1777401907135,50.38,76134.86,0.01,-0.04314,2e-05,6.88152]
[1777401912170,50.38,76132.33,0.01,-0.0432,2e-05,6.88898]
[1777401917204,50.38,76129.43,0.01,-0.04327,2e-05,6.89758]
[1777401922240,50.38,76119.81,0.01,-0.04352,2e-05,6.92851]
[1777401927278,50.38,76119.0,0.01,-0.04355,2e-05,6.93253]
[1777401930741,50.39,76116.5,0.01,-0.04362,2e-05,6.94106]
[1777401936341,50.39,76114.62,0.01,-0.04367,2e-05,6.94592]
[1777401941376,50.4,76111.03,0.01,-0.04376,2e-05,6.95833]
[1777401946411,50.4,76107.99,0.01,-0.04385,2e-05,6.96897]
[1777401951446,50.4,76106.66,0.01,-0.04389,2e-05,6.97438]
[1777401957488,50.41,76108.12,0.01,-0.04387,2e-05,6.97153]
[1777401960590,50.41,76107.5,0.01,-0.04389,2e-05,6.97397]
[1777401963696,50.41,76135.8,0.01,-0.04321,2e-05,6.88919]
[1777401969576,50.42,76139.11,0.01,-0.04314,2e-05,6.88123]
[1777401975269,50.42,76139.72,0.01,-0.04313,2e-05,6.87948]
[1777401980654,50.42,76141.76,0.01,-0.04308,2e-05,6.87344]
[1777401985690,50.42,76140.89,0.01,-0.04311,2e-05,6.87626]
[1777401990725,50.42,76139.45,0.01,-0.04314,2e-05,6.88074]
[1777401995762,50.42,76139.64,0.01,-0.04312,2e-05,6.87769]
[1777402000796,50.42,76141.92,0.01,-0.04307,2e-05,6.87092]
[1777402005831,50.42,76142.37,0.01,-0.04306,2e-05,6.86964]
[1777402010867,50.42,76142.9,0.01,-0.04305,2e-05,6.86811]
[1777402015900,50.42,76143.79,0.01,-0.04302,2e-05,6.86551]
[1777402020936,50.42,76145.58,0.01,-0.04298,2e-05,6.86022]
[1777402025971,50.42,76145.78,0.01,-0.04298,2e-05,6.86014]
[1777402031007,50.43,76144.33,0.01,-0.04303,2e-05,6.86656]
[1777402036041,50.43,76144.29,0.01,-0.04305,2e-05,6.86868]
[1777402041076,50.44,76144.7,0.01,-0.04305,2e-05,6.86943]
[1777402046111,50.44,76144.97,0.01,-0.04306,2e-05,6.87056]
[1777402051146,50.45,76145.95,0.01,-0.04304,2e-05,6.86695]
[1777402056181,50.45,76148.43,0.01,-0.04299,2e-05,6.86141]
[1777402061216,50.46,76149.37,0.01,-0.04299,2e-05,6.86097]
[1777402066251,50.46,76146.84,0.01,-0.04307,2e-05,6.87059]
[1777402071287,50.47,76146.41,0.01,-0.04309,2e-05,6.87379]
[1777402076321,50.47,76147.4,0.01,-0.04308,2e-05,6.87268]
[1777402081356,50.48,76146.37,0.01,-0.04312,2e-05,6.87764]
[1777402087398,50.48,76147.21,0.01,-0.04312,2e-05,6.87729]
[1777402092434,50.49,76145.26,0.01,-0.04318,2e-05,6.88499]
[1777402097470,50.49,76144.52,0.01,-0.04321,2e-05,6.88898]
[1777402103510,50.5,76145.88,0.01,-0.04319,2e-05,6.88694]
[1777402109552,50.5,76146.19,0.01,-0.0432,2e-05,6.88807]
[1777402114587,50.51,76147.65,0.01,-0.04317,2e-05,6.8828]
[1777402119621,50.51,76147.47,0.01,-0.04318,2e-05,6.88509]
[1777402124657,50.52,76146.28,0.01,-0.04323,2e-05,6.89041]
[1777402129691,50.52,76146.95,0.01,-0.04322,2e-05,6.89009]
[1777402136390,50.53,76146.97,0.01,-0.04324,2e-05,6.8924]
[1777402139734,50.53,76146.96,0.01,-0.04325,2e-05,6.8931]
[1777402139767,50.53,76146.72,0.01,-0.04326,2e-05,6.89416]
[1777402144799,50.53,76147.26,0.01,-0.04326,2e-05,6.89417]
[1777402149837,50.54,76147.37,0.01,-0.04327,2e-05,6.89548]
[1777402156530,50.54,76147.29,0.01,-0.04329,2e-05,6.898]
[1777402161915,50.55,76147.73,0.01,-0.04329,2e-05,6.89829]
[1777402166671,50.55,76146.4,0.01,-0.04333,2e-05,6.90359]
[1777402171985,50.56,76146.47,0.01,-0.04333,2e-05,6.90267]
[1777402177021,50.56,76147.62,0.01,-0.04331,2e-05,6.90077]
[1777402182057,50.56,76148.41,0.01,-0.0433,2e-05,6.89996]
[1777402187091,50.57,76148.17,0.01,-0.04332,2e-05,6.90225]
[1777402193133,50.57,76147.75,0.01,-0.04335,2e-05,6.90538]
[1777402199176,50.58,76148.06,0.01,-0.04335,2e-05,6.90627]
[1777402204211,50.58,76149.89,0.01,-0.04332,2e-05,6.90226]
[1777402210255,50.59,76150.15,0.01,-0.04333,2e-05,6.90335]
[1777402215288,50.59,76149.32,0.01,-0.04336,2e-05,6.90741]
[1777402220325,50.59,76148.53,0.01,-0.04339,2e-05,6.91132]
[1777402225358,50.6,76148.18,0.01,-0.04341,2e-05,6.91388]
[1777402230395,50.6,76148.28,0.01,-0.04342,2e-05,6.91535]
[1777402235373,50.6,76149.1,0.01,-0.0434,2e-05,6.91116]
[1777402235459,50.61,76165.43,0.01,-0.043,2e-05,6.86218]
[1777402240465,50.61,76175.22,0.01,-0.04278,2e-05,6.83353]
[1777402247161,50.61,76175.14,0.01,-0.04278,2e-05,6.83401]
[1777402252550,50.61,76175.18,0.01,-0.04278,2e-05,6.83413]
[1777402253434,50.61,76175.18,0.01,-0.04278,2e-05,6.83413]
[1777402258592,50.61,76173.16,0.01,-0.04283,2e-05,6.84041]
[1777402264634,50.61,76173.38,0.01,-0.04283,2e-05,6.83988]
[1777402269670,50.61,76158.02,0.01,-0.0432,2e-05,6.88646]
[1777402275712,50.62,76144.94,0.01,-0.04353,2e-05,6.92808]
[1777402280747,50.62,76145.97,0.01,-0.04351,2e-05,6.92609]
[1777402285783,50.62,76145.9,0.01,-0.04353,2e-05,6.92771]
[1777402290817,50.63,76147.78,0.01,-0.04349,2e-05,6.92342]
[1777402295852,50.63,76148.57,0.01,-0.04347,2e-05,6.92017]
[1777402300887,50.63,76149.05,0.01,-0.04347,2e-05,6.92019]
[1777402305924,50.64,76160.38,0.01,-0.04321,2e-05,6.88756]
[1777402310958,50.64,76160.63,0.01,-0.04322,2e-05,6.88848]
[1777402315993,50.65,76160.85,0.01,-0.04323,2e-05,6.88949]
[1777402323042,50.65,76162.13,0.01,-0.04321,2e-05,6.88799]
[1777402331098,50.66,76162.35,0.01,-0.04323,2e-05,6.88962]
[1777402336132,50.66,76162.75,0.01,-0.04321,2e-05,6.88814]
[1777402341168,50.66,76162.51,0.01,-0.04322,2e-05,6.88863]
[1777402346203,50.66,76161.08,0.01,-0.04325,2e-05,6.8926]
[1777402351238,50.66,76160.63,0.01,-0.04325,2e-05,6.8915]
[1777402356274,50.66,76160.11,0.01,-0.04326,2e-05,6.89264]
[1777402361308,50.66,76154.69,0.01,-0.04339,2e-05,6.90945]
[1777402366343,50.66,76154.84,0.01,-0.0434,2e-05,6.91073]
[1777402371378,50.66,76154.24,0.01,-0.04342,2e-05,6.91366]
[1777402378081,50.67,76154.48,0.01,-0.04343,2e-05,6.9148]
[1777402384470,50.67,76152.61,0.01,-0.04349,2e-05,6.92229]
[1777402389504,50.68,76151.89,0.01,-0.04352,2e-05,6.9255]
[1777402395547,50.68,76151.04,0.01,-0.04355,2e-05,6.92959]
[1777402400582,50.68,76148.59,0.01,-0.04362,2e-05,6.93824]
[1777402405617,50.69,76148.68,0.01,-0.04363,2e-05,6.93937]
[1777402411658,50.69,76147.71,0.01,-0.04365,2e-05,6.94108]
[1777402418708,50.7,76147.25,0.01,-0.04367,2e-05,6.94429]
[1777402423743,50.7,76151.6,0.01,-0.04357,2e-05,6.93208]
[1777402428778,50.7,76151.5,0.01,-0.04359,2e-05,6.93365]
[1777402434822,50.7,76155.13,0.01,-0.0435,2e-05,6.92258]
[1777402441868,50.7,76154.06,0.01,-0.04352,2e-05,6.92496]
[1777402448572,50.7,76157.84,0.01,-0.04342,2e-05,6.91299]
[1777402453956,50.7,76162.34,0.01,-0.04331,2e-05,6.89877]
[1777402459999,50.69,76160.93,0.01,-0.04334,2e-05,6.90267]
[1777402465034,50.69,76157.56,0.01,-0.04342,2e-05,6.91248]
[1777402470069,50.69,76156.55,0.01,-0.04344,2e-05,6.91516]
[1777402473211,50.69,76157.22,0.01,-0.04341,2e-05,6.91031]
[1777402474720,50.69,76191.14,0.01,-0.04259,2e-05,6.80835]
[1777402481149,50.69,76190.85,0.01,-0.0426,2e-05,6.80992]
[1777402486183,50.69,76194.31,0.01,-0.04252,2e-05,6.80001]
[1777402491218,50.7,76190.63,0.01,-0.04262,2e-05,6.81147]
[1777402496254,50.7,76188.87,0.01,-0.04266,2e-05,6.81712]
[1777402501290,50.7,76182.44,0.01,-0.04282,2e-05,6.83678]
[1777402506792,50.7,76180.83,0.01,-0.04286,2e-05,6.84177]
[1777402512367,50.7,76179.53,0.01,-0.04289,2e-05,6.84578]
[1777402517402,50.7,76174.87,0.01,-0.043,2e-05,6.85977]
[1777402522438,50.7,76174.05,0.01,-0.04302,2e-05,6.86214]
[1777402527472,50.7,76176.22,0.01,-0.04297,2e-05,6.85553]
[1777402532507,50.7,76176.43,0.01,-0.04295,2e-05,6.85227]
[1777402539234,50.7,76175.97,0.01,-0.04296,2e-05,6.85359]
[1777402544595,50.7,76176.1,0.01,-0.04295,2e-05,6.85317]
[1777402549629,50.7,76167.33,0.01,-0.04316,2e-05,6.87947]
[1777402554667,50.7,76163.63,0.01,-0.04325,2e-05,6.89031]
[1777402560707,50.7,76164.06,0.01,-0.04324,2e-05,6.88842]
[1777402564079,50.7,76163.95,0.01,-0.04324,2e-05,6.88858]
[1777402565756,50.69,76195.71,0.01,-0.04248,2e-05,6.79316]
[1777402568264,50.7,76194.84,0.01,-0.0425,2e-05,6.79586]
[1777402574478,50.7,76200.05,0.01,-0.04238,2e-05,6.78083]
[1777402579849,50.7,76197.49,0.01,-0.04244,2e-05,6.78923]
[1777402584883,50.7,76195.51,0.01,-0.04249,2e-05,6.79559]
[1777402589921,50.7,76191.98,0.01,-0.04258,2e-05,6.80645]
[1777402594937,50.7,76203.33,0.01,-0.0423,2e-05,6.77031]
[1777402602005,50.7,76202.73,0.01,-0.04232,2e-05,6.77305]
[1777402607040,50.71,76204.31,0.01,-0.04229,2e-05,6.76895]
[1777402612075,50.71,76205.05,0.01,-0.04227,2e-05,6.7674]
[1777402617113,50.71,76202.56,0.01,-0.04234,2e-05,6.77543]
[1777402622148,50.71,76196.31,0.01,-0.04249,2e-05,6.7946]
[1777402627183,50.71,76194.61,0.01,-0.04253,2e-05,6.80006]
[1777402632218,50.71,76194.89,0.01,-0.04253,2e-05,6.79956]
[1777402637253,50.71,76190.72,0.01,-0.04263,2e-05,6.81227]
[1777402642288,50.71,76192.59,0.01,-0.04259,2e-05,6.80691]
[1777402650010,50.71,76192.52,0.01,-0.04259,2e-05,6.80754]
[1777402656388,50.71,76192.49,0.01,-0.04258,2e-05,6.80537]
[1777402661422,50.72,76192.04,0.01,-0.04259,2e-05,6.807]
[1777402666459,50.72,76191.42,0.01,-0.04261,2e-05,6.80914]
[1777402671496,50.72,76191.42,0.01,-0.04261,2e-05,6.80941]
[1777402678545,50.72,76190.65,0.01,-0.04263,2e-05,6.81203]
[1777402683580,50.72,76191.19,0.01,-0.04262,2e-05,6.81063]
[1777402689623,50.72,76198.17,0.01,-0.04246,2e-05,6.79013]
[1777402694657,50.72,76198.32,0.01,-0.04246,2e-05,6.79009]
[1777402699697,50.72,76202.4,0.01,-0.04237,2e-05,6.7785]
[1777402704734,50.72,76202.09,0.01,-0.04238,2e-05,6.77964]
[1777402710430,50.72,76200.68,0.01,-0.04242,2e-05,6.78472]
[1777402717207,50.72,76200.68,0.01,-0.04242,2e-05,6.78472]
[1777402722853,50.73,76200.93,0.01,-0.04241,2e-05,6.78285]
[1777402727888,50.73,76204.98,0.01,-0.04232,2e-05,6.77144]
[1777402732312,50.73,76204.43,0.01,-0.04233,2e-05,6.77366]
[1777402737966,50.73,76201.21,0.01,-0.04242,2e-05,6.78417]
[1777402742999,50.74,76198.48,0.01,-0.04249,2e-05,6.79298]
[1777402749044,50.74,76197.43,0.01,-0.04252,2e-05,6.7968]
[1777402757100,50.74,76195.88,0.01,-0.04256,2e-05,6.80222]
[1777402762139,50.74,76197.06,0.01,-0.04254,2e-05,6.79919]
[1777402767176,50.74,76198.55,0.01,-0.0425,2e-05,6.79524]
[1777402772211,50.74,76205.03,0.01,-0.04234,2e-05,6.77397]
[1777402777245,50.75,76205.84,0.01,-0.04233,2e-05,6.7723]
[1777402782282,50.75,76205.11,0.01,-0.04235,2e-05,6.77523]
[1777402787316,50.75,76201.82,0.01,-0.04243,2e-05,6.78574]
[1777402792351,50.75,76197.7,0.01,-0.04254,2e-05,6.79863]
[1777402797386,50.75,76197.82,0.01,-0.04254,2e-05,6.79878]
[1777402802420,50.75,76197.82,0.01,-0.04254,2e-05,6.7993]
[1777402807458,50.76,76197.67,0.01,-0.04255,2e-05,6.80026]
[1777402812491,50.76,76194.63,0.01,-0.04263,2e-05,6.80983]
[1777402816648,50.76,76193.77,0.01,-0.04265,2e-05,6.81263]
[1777402822562,50.76,76196.83,0.01,-0.04258,2e-05,6.80385]
[1777402827596,50.76,76182.45,0.01,-0.04292,2e-05,6.84712]
[1777402832630,50.76,76182.3,0.01,-0.04291,2e-05,6.84502]
[1777402837669,50.76,76180.6,0.01,-0.04295,2e-05,6.85008]
[1777402842702,50.76,76172.0,0.01,-0.04316,2e-05,6.87572]
[1777402847738,50.76,76172.15,0.01,-0.04315,2e-05,6.87495]
[1777402852773,50.76,76165.54,0.01,-0.04331,2e-05,6.89444]
[1777402857811,50.76,76165.79,0.01,-0.04331,2e-05,6.89468]
[1777402862847,50.76,76165.34,0.01,-0.04333,2e-05,6.89742]
[1777402867882,50.77,76166.93,0.01,-0.0433,2e-05,6.89394]
[1777402873924,50.77,76169.13,0.01,-0.04326,2e-05,6.88895]
[1777402878960,50.77,76168.4,0.01,-0.04329,2e-05,6.89251]
[1777402883994,50.78,76169.86,0.01,-0.04327,2e-05,6.88973]
[1777402889029,50.78,76169.18,0.01,-0.04329,2e-05,6.8931]
[1777402895071,50.79,76170.02,0.01,-0.04327,2e-05,6.88953]
[1777402901770,50.79,76171.62,0.01,-0.04325,2e-05,6.8863]
[1777402905695,50.79,76171.62,0.01,-0.04325,2e-05,6.88737]
[1777402906148,50.79,76174.08,0.01,-0.0432,2e-05,6.88024]
[1777402906514,50.79,76174.08,0.01,-0.0432,2e-05,6.88024]
[1777402907141,50.79,76174.08,0.01,-0.0432,2e-05,6.88024]
[1777402918231,50.8,76173.35,0.01,-0.04324,2e-05,6.88587]
[1777402923267,50.8,76173.33,0.01,-0.04324,2e-05,6.88618]
[1777402928302,50.8,76173.09,0.01,-0.04324,2e-05,6.88638]
[1777402933337,50.8,76172.66,0.01,-0.04325,2e-05,6.88717]
[1777402938372,50.8,76172.77,0.01,-0.04324,2e-05,6.88634]
[1777402943407,50.8,76181.08,0.01,-0.04304,2e-05,6.86089]
[1777402948442,50.8,76181.45,0.01,-0.04303,2e-05,6.85952]
[1777402954043,50.8,76184.02,0.01,-0.04295,2e-05,6.84905]
[1777402960525,50.79,76180.13,0.01,-0.04304,2e-05,6.86036]
[1777402965560,50.79,76178.91,0.01,-0.04307,2e-05,6.86377]
[1777402970597,50.79,76174.5,0.01,-0.04317,2e-05,6.87672]
[1777402975632,50.79,76174.64,0.01,-0.04317,2e-05,6.87595]
[1777402980667,50.79,76173.91,0.01,-0.04318,2e-05,6.87778]
[1777402987715,50.79,76173.94,0.01,-0.04318,2e-05,6.87719]
[1777402990918,50.79,76174.03,0.01,-0.04317,2e-05,6.87678]
[1777402991329,50.79,76165.89,0.01,-0.04337,2e-05,6.90111]
[1777402991568,50.79,76165.89,0.01,-0.04337,2e-05,6.90111]
[1777402992401,50.79,76165.31,0.01,-0.04338,2e-05,6.90274]
[1777402997787,50.79,76155.28,0.01,-0.04362,2e-05,6.9323]
[1777403003831,50.78,76152.33,0.01,-0.04368,2e-05,6.94013]
[1777403010881,50.78,76151.19,0.01,-0.0437,2e-05,6.94231]
[1777403015921,50.78,76149.53,0.01,-0.04372,2e-05,6.94383]
[1777403020953,50.78,76145.81,0.01,-0.0438,2e-05,6.95425]
[1777403025988,50.77,76142.24,0.01,-0.04388,2e-05,6.96424]
[1777403026535,50.77,76142.24,0.01,-0.04388,2e-05,6.96424]
[1777403027212,50.77,76142.24,0.01,-0.04388,2e-05,6.96424]
[1777403028318,50.77,76141.3,0.01,-0.0439,2e-05,6.96675]
[1777403028365,50.77,76141.3,0.01,-0.0439,2e-05,6.96659]
[1777403034043,50.77,76138.42,0.01,-0.04397,2e-05,6.97448]
[1777403039079,50.77,76136.72,0.01,-0.044,2e-05,6.97879]
[1777403045125,50.77,76135.7,0.01,-0.04402,2e-05,6.98071]
[1777403051169,50.76,76133.3,0.01,-0.04407,2e-05,6.98718]
[1777403055197,50.76,76132.46,0.01,-0.04408,2e-05,6.98889]
[1777403060234,50.76,76131.09,0.01,-0.04411,2e-05,6.99222]
[1777403066275,50.76,76131.16,0.01,-0.0441,2e-05,6.99102]
[1777403072318,50.75,76129.87,0.01,-0.04411,2e-05,6.99133]
[1777403077358,50.75,76129.05,0.01,-0.04412,2e-05,6.99303]
[1777403082388,50.75,76129.2,0.01,-0.04411,2e-05,6.99176]
[1777403087424,50.75,76128.08,0.01,-0.04414,2e-05,6.9944]
[1777403092458,50.75,76117.28,0.01,-0.04439,2e-05,7.02631]
[1777403097494,50.74,76122.21,0.01,-0.04426,2e-05,7.01013]
[1777403102528,50.74,76128.56,0.01,-0.0441,2e-05,6.98966]
[1777403107563,50.74,76131.65,0.01,-0.04401,2e-05,6.97921]
[1777403112597,50.73,76127.85,0.01,-0.0441,2e-05,6.98971]
[1777403117634,50.73,76129.27,0.01,-0.04405,2e-05,6.9842]
[1777403123316,50.73,76133.12,0.01,-0.04395,2e-05,6.97112]
[1777403129736,50.72,76134.6,0.01,-0.0439,2e-05,6.96534]
[1777403134771,50.72,76135.86,0.01,-0.04385,2e-05,6.95788]
[1777403140815,50.72,76137.12,0.01,-0.04381,2e-05,6.95288]
[1777403145850,50.72,76141.36,0.01,-0.0437,2e-05,6.93917]
[1777403151891,50.71,76137.91,0.01,-0.04378,2e-05,6.94866]
[1777403156925,50.71,76134.83,0.01,-0.04385,2e-05,6.95721]
[1777403161961,50.71,76132.67,0.01,-0.04389,2e-05,6.963]
[1777403166996,50.71,76131.85,0.01,-0.04391,2e-05,6.96474]
[1777403172031,50.71,76130.4,0.01,-0.04394,2e-05,6.96842]
[1777403177066,50.7,76124.13,0.01,-0.04408,2e-05,6.98675]
[1777403183109,50.7,76126.63,0.01,-0.04401,2e-05,6.97811]
[1777403188143,50.7,76130.04,0.01,-0.04392,2e-05,6.96691]
[1777403193178,50.7,76131.85,0.01,-0.04386,2e-05,6.95797]
[1777403198214,50.7,76140.75,0.01,-0.04364,2e-05,6.93019]
[1777403203248,50.69,76139.28,0.01,-0.04367,2e-05,6.93404]
[1777403208283,50.69,76133.41,0.01,-0.0438,2e-05,6.9512]
[1777403213319,50.69,76133.21,0.01,-0.0438,2e-05,6.95103]
[1777403219360,50.69,76131.81,0.01,-0.04383,2e-05,6.95453]
[1777403224398,50.69,76132.41,0.01,-0.04381,2e-05,6.95211]
[1777403229433,50.69,76134.57,0.01,-0.04376,2e-05,6.94589]
[1777403234465,50.69,76140.42,0.01,-0.04363,2e-05,6.92948]
[1777403235288,50.69,76140.42,0.01,-0.04363,2e-05,6.92948]
[1777403240550,50.69,76132.68,0.01,-0.04381,2e-05,6.95243]
[1777403246558,50.69,76134.57,0.01,-0.04376,2e-05,6.94569]
[1777403251593,50.69,76134.45,0.01,-0.04374,2e-05,6.94267]
[1777403256628,50.68,76131.67,0.01,-0.0438,2e-05,6.95031]
[1777403261663,50.68,76126.78,0.01,-0.04392,2e-05,6.96473]
[1777403266698,50.68,76129.31,0.01,-0.04386,2e-05,6.95694]
[1777403271732,50.68,76117.61,0.01,-0.04415,2e-05,6.99354]
[1777403277774,50.69,76115.3,0.01,-0.04422,2e-05,7.00149]
[1777403282810,50.69,76115.21,0.01,-0.04422,2e-05,7.00248]
[1777403289662,50.69,76115.19,0.01,-0.04423,2e-05,7.00298]
[1777403296907,50.69,76112.25,0.01,-0.04431,2e-05,7.01355]
[1777403301944,50.7,76110.35,0.01,-0.04437,2e-05,7.02009]
[1777403306978,50.7,76111.88,0.01,-0.04433,2e-05,7.01615]
[1777403313021,50.7,76112.3,0.01,-0.04432,2e-05,7.01312]
[1777403318056,50.7,76109.88,0.01,-0.04438,2e-05,7.02124]
[1777403324735,50.7,76105.42,0.01,-0.0445,2e-05,7.03573]
[1777403330140,50.71,76104.37,0.01,-0.04453,2e-05,7.03952]
[1777403335177,50.71,76102.07,0.01,-0.04459,2e-05,7.04711]
[1777403340210,50.71,76100.06,0.01,-0.04464,2e-05,7.05379]
[1777403345245,50.71,76096.92,0.01,-0.04472,2e-05,7.06386]
[1777403350280,50.71,76100.19,0.01,-0.04465,2e-05,7.05432]
[1777403359343,50.71,76099.32,0.01,-0.04468,2e-05,7.05795]
[1777403364379,50.72,76112.79,0.01,-0.04435,2e-05,7.01748]
[1777403368854,50.72,76112.48,0.01,-0.04436,2e-05,7.01896]
[1777403369414,50.72,76113.45,0.01,-0.04434,2e-05,7.01635]
[1777403373863,50.72,76113.84,0.01,-0.04432,2e-05,7.01307]
[1777403373933,50.72,76114.21,0.01,-0.04431,2e-05,7.0123]
[1777403379337,50.72,76113.78,0.01,-0.04433,2e-05,7.01435]
[1777403385526,50.72,76116.03,0.01,-0.04428,2e-05,7.00877]
[1777403390562,50.73,76116.0,0.01,-0.04429,2e-05,7.00998]
[1777403396604,50.73,76116.12,0.01,-0.0443,2e-05,7.01071]
[1777403401638,50.73,76116.01,0.01,-0.04431,2e-05,7.01197]
[1777403403658,50.73,76115.53,0.01,-0.04432,2e-05,7.01362]
[1777403403684,50.73,76104.2,0.01,-0.0446,2e-05,7.04823]
[1777403404858,50.73,76104.2,0.01,-0.0446,2e-05,7.04823]
[1777403405667,50.73,76103.48,0.01,-0.04462,2e-05,7.05091]
[1777403410701,50.74,76105.15,0.01,-0.04459,2e-05,7.04635]
[1777403416743,50.74,76107.23,0.01,-0.04454,2e-05,7.04063]
[1777403421778,50.74,76107.92,0.01,-0.04453,2e-05,7.03906]
[1777403426815,50.74,76110.1,0.01,-0.04448,2e-05,7.03292]
[1777403431848,50.74,76113.15,0.01,-0.04439,2e-05,7.02156]
[1777403441920,50.74,76112.89,0.01,-0.04441,2e-05,7.02357]
[1777403447374,50.74,76113.14,0.01,-0.0444,2e-05,7.0221]
[1777403447447,50.74,76113.14,0.01,-0.04439,2e-05,7.02183]
[1777403454442,50.74,76112.9,0.01,-0.0444,2e-05,7.02278]
[1777403454497,50.74,76112.56,0.01,-0.04441,2e-05,7.02406]
[1777403462060,50.74,76112.56,0.01,-0.0444,2e-05,7.02266]
[1777403472129,50.73,76113.71,0.01,-0.04435,2e-05,7.0165]
[1777403478172,50.73,76113.5,0.01,-0.04434,2e-05,7.01557]
[1777403485866,50.72,76118.43,0.01,-0.04421,2e-05,6.99854]
[1777403491263,50.72,76117.07,0.01,-0.04422,2e-05,6.99896]
[1777403496298,50.72,76114.69,0.01,-0.04427,2e-05,7.00503]
[1777403501334,50.71,76112.55,0.01,-0.04431,2e-05,7.0103]
[1777403506370,50.71,76110.75,0.01,-0.04434,2e-05,7.01445]
[1777403507860,50.71,76110.75,0.01,-0.04434,2e-05,7.01445]
[1777403507865,50.71,76110.39,0.01,-0.04435,2e-05,7.01499]
[1777403512698,50.71,76111.94,0.01,-0.0443,2e-05,7.00941]
[1777403512739,50.71,76113.33,0.01,-0.04426,2e-05,7.00461]
[1777403514055,50.71,76113.33,0.01,-0.04426,2e-05,7.00461]
[1777403514121,50.71,76113.77,0.01,-0.04425,2e-05,7.003]
[1777403519464,50.71,76114.4,0.01,-0.04424,2e-05,7.00168]
[1777403524501,50.71,76119.22,0.01,-0.04413,2e-05,6.9876]
[1777403527751,50.71,76122.68,0.01,-0.04404,2e-05,6.97736]
[1777403527852,50.71,76123.53,0.01,-0.04403,2e-05,6.9751]
[1777403535576,50.71,76123.21,0.01,-0.04404,2e-05,6.9772]
[1777403540610,50.72,76122.8,0.01,-0.04406,2e-05,6.97925]
[1777403545646,50.72,76120.53,0.01,-0.04412,2e-05,6.98691]
[1777403550685,50.72,76118.11,0.01,-0.04419,2e-05,6.99514]
[1777403555716,50.72,76118.78,0.01,-0.04416,2e-05,6.99117]
[1777403560752,50.72,76119.54,0.01,-0.04414,2e-05,6.98918]
[1777403565791,50.72,76111.62,0.01,-0.04433,2e-05,7.01232]
[1777403570821,50.72,76103.93,0.01,-0.04451,2e-05,7.03476]
[1777403575857,50.71,76109.22,0.01,-0.04437,2e-05,7.01737]
[1777403581898,50.72,76106.41,0.01,-0.04445,2e-05,7.02645]
[1777403587940,50.72,76106.4,0.01,-0.04445,2e-05,7.02697]
[1777403588186,50.72,76106.4,0.01,-0.04445,2e-05,7.02697]
[1777403588272,50.72,76105.19,0.01,-0.04448,2e-05,7.03066]
[1777403589642,50.72,76105.19,0.01,-0.04448,2e-05,7.03066]
[1777403589709,50.72,76105.19,0.01,-0.04448,2e-05,7.03074]
[1777403596639,50.72,76103.92,0.01,-0.04452,2e-05,7.03516]
[1777403602060,50.72,76103.92,0.01,-0.04452,2e-05,7.03559]
[1777403607091,50.72,76101.67,0.01,-0.04458,2e-05,7.04281]
[1777403609608,50.72,76101.36,0.01,-0.04459,2e-05,7.04382]
[1777403610112,50.72,76101.11,0.01,-0.04459,2e-05,7.04471]
[1777403615220,50.72,76093.54,0.01,-0.04477,2e-05,7.0654]
[1777403620007,50.72,76096.92,0.01,-0.04468,2e-05,7.05516]
[1777403620182,50.72,76098.85,0.01,-0.04464,2e-05,7.04928]
[1777403626225,50.72,76098.92,0.01,-0.04464,2e-05,7.04934]
[1777403631260,50.72,76098.37,0.01,-0.04465,2e-05,7.05124]
[1777403636927,50.72,76097.64,0.01,-0.04467,2e-05,7.05368]
[1777403640430,50.72,76097.77,0.01,-0.04467,2e-05,7.05334]
[1777403640499,50.72,76093.17,0.01,-0.04478,2e-05,7.06747]
[1777403642421,50.72,76093.17,0.01,-0.04478,2e-05,7.06749]
[1777403643037,50.72,76093.17,0.01,-0.04478,2e-05,7.06749]
[1777403648450,50.72,76085.29,0.01,-0.04498,2e-05,7.09151]
[1777403648828,50.72,76063.53,0.01,-0.04552,3e-05,7.15844]
[1777403654420,50.72,76065.41,0.01,-0.04547,3e-05,7.15189]
[1777403659455,50.72,76051.52,0.01,-0.04581,3e-05,7.1941]
[1777403664490,50.72,76057.15,0.01,-0.04566,3e-05,7.17575]
[1777403669525,50.71,76055.91,0.01,-0.04569,3e-05,7.17881]
[1777403674560,50.71,76056.33,0.01,-0.04566,3e-05,7.17418]
[1777403679596,50.71,76055.56,0.01,-0.04567,3e-05,7.17595]
[1777403684631,50.71,76048.58,0.01,-0.04584,3e-05,7.19702]
[1777403689666,50.71,76047.98,0.01,-0.04585,3e-05,7.19818]
[1777403691842,50.71,76048.45,0.01,-0.04584,3e-05,7.19658]
[1777403691943,50.71,76048.75,0.01,-0.04583,3e-05,7.19537]
[1777403697722,50.7,76050.66,0.01,-0.04578,3e-05,7.18878]
[1777403698720,50.7,76050.66,0.01,-0.04578,3e-05,7.18878]
[1777403699229,50.7,76050.66,0.01,-0.04578,3e-05,7.18878]
[1777403698752,50.7,76050.84,0.01,-0.04577,3e-05,7.1881]
[1777403699736,50.7,76050.84,0.01,-0.04577,3e-05,7.18798]
[1777403704771,50.7,76048.56,0.01,-0.04582,3e-05,7.19407]
[1777403706059,50.7,76048.56,0.01,-0.04582,3e-05,7.19407]
[1777403706101,50.7,76043.25,0.01,-0.04595,3e-05,7.20952]
[1777403708798,50.7,76027.36,0.01,-0.04635,3e-05,7.25868]
[1777403715848,50.69,76030.63,0.01,-0.04625,3e-05,7.24678]
[1777403720883,50.69,76037.77,0.01,-0.04606,3e-05,7.2232]
[1777403725917,50.69,76037.97,0.01,-0.04605,3e-05,7.22152]
[1777403730953,50.68,76037.16,0.01,-0.04606,3e-05,7.22292]
[1777403735988,50.68,76040.55,0.01,-0.04595,3e-05,7.20858]
[1777403739919,50.68,76041.22,0.01,-0.04593,3e-05,7.20587]
[1777403739964,50.68,76041.93,0.01,-0.04591,3e-05,7.20346]
[1777403745211,50.68,76041.16,0.01,-0.04592,3e-05,7.20504]
[1777403751096,50.67,76041.0,0.01,-0.04591,3e-05,7.20408]
[1777403756131,50.67,76045.54,0.01,-0.04579,3e-05,7.18897]
[1777403757914,50.67,76045.54,0.01,-0.04579,3e-05,7.18897]
[1777403757964,50.67,76045.77,0.01,-0.04578,3e-05,7.18787]
[1777403763180,50.67,76046.39,0.01,-0.04576,3e-05,7.18501]
[1777403766146,50.67,76044.28,0.01,-0.04581,3e-05,7.19119]
[1777403766200,50.67,76045.69,0.01,-0.04577,3e-05,7.18661]
[1777403771235,50.66,76043.7,0.01,-0.04581,3e-05,7.19186]
[1777403776270,50.66,76044.71,0.01,-0.04578,3e-05,7.18772]
[1777403781306,50.66,76048.98,0.01,-0.04566,3e-05,7.1735]
[1777403786339,50.66,76050.43,0.01,-0.04562,3e-05,7.16814]
[1777403791375,50.65,76054.56,0.01,-0.04549,3e-05,7.15186]
[1777403796410,50.65,76064.22,0.01,-0.04524,3e-05,7.12016]
[1777403801063,50.65,76066.1,0.01,-0.04517,3e-05,7.11246]
[1777403806480,50.64,76064.51,0.01,-0.04519,3e-05,7.11472]
[1777403812522,50.63,76062.04,0.01,-0.04523,3e-05,7.11973]
[1777403818236,50.63,76059.4,0.01,-0.04528,3e-05,7.12531]
[1777403825621,50.62,76057.52,0.01,-0.0453,3e-05,7.12818]
[1777403831663,50.61,76068.76,0.01,-0.045,3e-05,7.09128]
[1777403836696,50.61,76068.07,0.01,-0.04501,3e-05,7.09168]
[1777403841755,50.6,76068.25,0.01,-0.04499,3e-05,7.08939]
[1777403846767,50.6,76078.39,0.01,-0.04472,2e-05,7.05659]
[1777403851261,50.6,76087.62,0.01,-0.04449,2e-05,7.02741]
[1777403851360,50.6,76087.75,0.01,-0.04447,2e-05,7.02386]
[1777403856837,50.59,76086.78,0.01,-0.04448,2e-05,7.02557]
[1777403861872,50.59,76088.12,0.01,-0.04444,2e-05,7.0206]
[1777403862592,50.59,76088.12,0.01,-0.04444,2e-05,7.0206]
[1777403863335,50.59,76088.12,0.01,-0.04444,2e-05,7.0206]
[1777403870109,50.59,76088.26,0.01,-0.04444,2e-05,7.02119]
[1777403878664,50.6,76100.58,0.01,-0.04416,2e-05,6.98547]
[1777403884032,50.6,76102.89,0.01,-0.04411,2e-05,6.97942]
[1777403889061,50.6,76107.91,0.01,-0.04399,2e-05,6.96544]
[1777403894096,50.61,76104.88,0.01,-0.04408,2e-05,6.97583]
[1777403899131,50.61,76105.58,0.01,-0.04407,2e-05,6.97483]
[1777403905173,50.61,76105.66,0.01,-0.04408,2e-05,6.97598]
[1777403910208,50.61,76099.16,0.01,-0.04423,2e-05,6.99533]
[1777403915242,50.61,76089.25,0.01,-0.04447,2e-05,7.02356]
[1777403916135,50.61,76089.25,0.01,-0.04447,2e-05,7.02356]
[1777403916254,50.61,76087.63,0.01,-0.04451,2e-05,7.02867]
[1777403921285,50.62,76083.96,0.01,-0.0446,2e-05,7.04046]
[1777403926322,50.62,76086.51,0.01,-0.04454,2e-05,7.0331]
[1777403929463,50.62,76087.87,0.01,-0.04451,2e-05,7.02912]
[1777403929469,50.62,76088.37,0.01,-0.0445,2e-05,7.02768]
[1777403931777,50.62,76089.47,0.01,-0.04448,2e-05,7.0245]
[1777403932363,50.62,76089.59,0.01,-0.04447,2e-05,7.02422]
[1777403938404,50.62,76090.16,0.01,-0.04446,2e-05,7.02301]
[1777403943440,50.62,76092.1,0.01,-0.04442,2e-05,7.0175]
[1777403948475,50.62,76086.77,0.01,-0.04455,2e-05,7.03424]
[1777403953510,50.62,76082.1,0.01,-0.04467,2e-05,7.04879]
[1777403958545,50.62,76079.21,0.01,-0.04474,2e-05,7.05784]
[1777403963579,50.62,76077.58,0.01,-0.04479,2e-05,7.06299]
[1777403969312,50.62,76075.96,0.01,-0.04483,2e-05,7.06813]
[1777403974657,50.62,76074.85,0.01,-0.04484,2e-05,7.06902]
[1777403979693,50.62,76074.62,0.01,-0.04485,2e-05,7.06986]
[1777403985441,50.62,76074.78,0.01,-0.04484,2e-05,7.06942]
[1777403986730,50.62,76084.81,0.01,-0.0446,2e-05,7.03874]
[1777403986829,50.62,76088.37,0.01,-0.04451,2e-05,7.02792]
[1777403988117,50.62,76088.37,0.01,-0.04451,2e-05,7.02792]
[1777403988176,50.62,76088.17,0.01,-0.04451,2e-05,7.02873]
[1777403988978,50.62,76088.17,0.01,-0.04451,2e-05,7.02873]
[1777403989452,50.63,76088.35,0.01,-0.04451,2e-05,7.02828]
[1777403989964,50.63,76088.35,0.01,-0.04451,2e-05,7.02828]
[1777403989973,50.63,76087.09,0.01,-0.04454,2e-05,7.03214]
[1777403990717,50.63,76087.09,0.01,-0.04454,2e-05,7.03214]
[1777403990795,50.63,76084.13,0.01,-0.04462,2e-05,7.04131]
[1777403992797,50.63,76084.13,0.01,-0.04462,2e-05,7.0414]
[1777403993635,50.63,76084.02,0.01,-0.04462,2e-05,7.04189]
[1777403994768,50.63,76084.02,0.01,-0.04462,2e-05,7.04189]
[1777403995597,50.63,76084.02,0.01,-0.04462,2e-05,7.04189]
[1777403994809,50.63,76085.18,0.01,-0.04459,2e-05,7.0384]
[1777403996822,50.63,76085.28,0.01,-0.04459,2e-05,7.03826]
[1777404000850,50.63,76085.34,0.01,-0.04459,2e-05,7.03838]
[1777404004852,50.63,76080.82,0.01,-0.04471,2e-05,7.05244]
[1777404005502,50.63,76080.82,0.01,-0.04471,2e-05,7.05244]
[1777404005601,50.63,76077.8,0.01,-0.04478,2e-05,7.0618]
[1777404005696,50.63,76077.8,0.01,-0.04478,2e-05,7.0618]
[1777404005944,50.63,76077.21,0.01,-0.0448,2e-05,7.06362]
[1777404011927,50.63,76065.84,0.01,-0.04508,3e-05,7.09859]
[1777404016963,50.63,76065.4,0.01,-0.04509,3e-05,7.0998]
[1777404024012,50.63,76066.68,0.01,-0.04506,3e-05,7.09566]
[1777404029048,50.63,76067.04,0.01,-0.04505,3e-05,7.09444]
[1777404034080,50.63,76068.93,0.01,-0.04498,3e-05,7.0859]
[1777404037749,50.63,76073.69,0.01,-0.04487,2e-05,7.07124]
[1777404038108,50.63,76073.69,0.01,-0.04487,2e-05,7.07124]
[1777404043145,50.63,76073.76,0.01,-0.04486,2e-05,7.07114]
[1777404048183,50.63,76072.6,0.01,-0.04489,2e-05,7.07482]
[1777404050688,50.63,76072.6,0.01,-0.04489,2e-05,7.07482]
[1777404051682,50.63,76072.25,0.01,-0.0449,2e-05,7.07594]
[1777404051211,50.63,76073.17,0.01,-0.04488,2e-05,7.07313]
[1777404052218,50.63,76071.3,0.01,-0.04493,3e-05,7.07893]
[1777404057257,50.63,76066.25,0.01,-0.04505,3e-05,7.09455]
[1777404062288,50.63,76064.54,0.01,-0.0451,3e-05,7.09977]
[1777404067322,50.63,76061.54,0.01,-0.04517,3e-05,7.10891]
[1777404072627,50.63,76062.36,0.01,-0.04515,3e-05,7.10629]
[1777404072680,50.63,76065.02,0.01,-0.04508,3e-05,7.09807]
[1777404078400,50.63,76065.22,0.01,-0.04508,3e-05,7.09745]
[1777404081661,50.63,76065.24,0.01,-0.04508,3e-05,7.09739]
[1777404082428,50.63,76067.85,0.01,-0.04501,3e-05,7.08934]
[1777404087463,50.63,76066.45,0.01,-0.04505,3e-05,7.09371]
[1777404088774,50.63,76066.45,0.01,-0.04505,3e-05,7.09371]
[1777404089477,50.63,76065.92,0.01,-0.04506,3e-05,7.09536]
[1777404091266,50.63,76065.22,0.01,-0.04508,3e-05,7.09752]
[1777404091491,50.63,76064.89,0.01,-0.04507,3e-05,7.09589]
[1777404096526,50.63,76059.64,0.01,-0.0452,3e-05,7.11202]
[1777404098019,50.63,76060.14,0.01,-0.04519,3e-05,7.11046]
[1777404098540,50.63,76058.42,0.01,-0.04523,3e-05,7.11576]
[1777404100616,50.63,76058.37,0.01,-0.04523,3e-05,7.1159]
[1777404100658,50.63,76057.15,0.01,-0.04526,3e-05,7.11965]
[1777404100995,50.63,76057.15,0.01,-0.04526,3e-05,7.11965]
[1777404101561,50.63,76057.15,0.01,-0.04526,3e-05,7.11963]
[1777404101792,50.63,76057.15,0.01,-0.04526,3e-05,7.11963]
[1777404102568,50.63,76057.45,0.01,-0.04526,3e-05,7.11868]
[1777404108610,50.63,76056.26,0.01,-0.04529,3e-05,7.12223]
[1777404113644,50.63,76056.27,0.01,-0.04529,3e-05,7.12212]
[1777404118680,50.63,76054.76,0.01,-0.04532,3e-05,7.12671]
[1777404123715,50.63,76054.12,0.01,-0.04534,3e-05,7.12863]
[1777404128750,50.63,76055.22,0.01,-0.04531,3e-05,7.1252]
[1777404129976,50.63,76056.67,0.01,-0.04527,3e-05,7.12072]
[1777404130764,50.63,76056.69,0.01,-0.04527,3e-05,7.12067]
[1777404135799,50.63,76054.6,0.01,-0.04533,3e-05,7.12719]
[1777404140834,50.63,76052.71,0.01,-0.04537,3e-05,7.1331]
[1777404145869,50.63,76051.76,0.01,-0.0454,3e-05,7.1361]
[1777404150431,50.63,76051.76,0.01,-0.0454,3e-05,7.1361]
[1777404150506,50.63,76051.61,0.01,-0.0454,3e-05,7.13663]
[1777404155941,50.63,76051.76,0.01,-0.04538,3e-05,7.1336]
[1777404160646,50.63,76071.31,0.01,-0.0449,2e-05,7.07366]
[1777404166799,50.63,76074.52,0.01,-0.04482,2e-05,7.06429]
[1777404177089,50.63,76082.93,0.01,-0.04462,2e-05,7.04006]
[1777404182123,50.63,76091.53,0.01,-0.04442,2e-05,7.01446]
[1777404187159,50.64,76096.33,0.01,-0.0443,2e-05,7.00061]
[1777404192197,50.64,76092.43,0.01,-0.04441,2e-05,7.01336]
[1777404197228,50.64,76085.9,0.01,-0.04457,2e-05,7.03396]
[1777404203271,50.64,76087.44,0.01,-0.04454,2e-05,7.03005]
[1777404210320,50.65,76084.17,0.01,-0.04463,2e-05,7.04098]
[1777404221398,50.65,76078.66,0.01,-0.04476,2e-05,7.05659]
[1777404226433,50.65,76087.58,0.01,-0.04455,2e-05,7.03002]
[1777404231467,50.65,76089.04,0.01,-0.04452,2e-05,7.02629]
[1777404234488,50.65,76071.81,0.01,-0.04495,3e-05,7.07957]
[1777404239523,50.65,76069.92,0.01,-0.045,3e-05,7.0856]
[1777404244559,50.65,76072.46,0.01,-0.04494,3e-05,7.07796]
[1777404249594,50.66,76073.97,0.01,-0.0449,2e-05,7.07356]
[1777404254629,50.66,76070.33,0.01,-0.04499,3e-05,7.08503]
[1777404259664,50.66,76068.96,0.01,-0.04503,3e-05,7.08943]
[1777404266815,50.66,76070.16,0.01,-0.045,3e-05,7.08588]
[1777404272754,50.66,76071.07,0.01,-0.04496,3e-05,7.0808]
[1777404276591,50.66,76072.26,0.01,-0.04494,3e-05,7.07728]
[1777404276616,50.66,76072.66,0.01,-0.04493,2e-05,7.0761]
[1777404281819,50.66,76070.48,0.01,-0.04498,3e-05,7.0831]
[1777404286857,50.66,76071.04,0.01,-0.04497,3e-05,7.08161]
[1777404291891,50.66,76070.92,0.01,-0.04498,3e-05,7.08223]
[1777404297932,50.66,76070.92,0.01,-0.04498,3e-05,7.08253]
[1777404304982,50.66,76072.18,0.01,-0.04495,3e-05,7.07907]
[1777404310017,50.66,76071.38,0.01,-0.04497,3e-05,7.08182]
[1777404315056,50.66,76071.08,0.01,-0.04498,3e-05,7.08303]
[1777404320093,50.66,76071.65,0.01,-0.04497,3e-05,7.08155]
[1777404327141,50.67,76071.39,0.01,-0.04498,3e-05,7.08277]
[1777404331148,50.67,76071.64,0.01,-0.04497,3e-05,7.08212]
[1777404331838,50.67,76074.65,0.01,-0.04489,2e-05,7.0704]
[1777404338218,50.67,76085.27,0.01,-0.04463,2e-05,7.03846]
[1777404343253,50.67,76091.51,0.01,-0.04448,2e-05,7.02]
[1777404348288,50.67,76095.21,0.01,-0.04439,2e-05,7.00946]
[1777404353325,50.67,76097.97,0.01,-0.04433,2e-05,7.00185]
[1777404358359,50.68,76102.5,0.01,-0.04422,2e-05,6.98893]
[1777404363706,50.68,76107.61,0.01,-0.0441,2e-05,6.97418]
[1777404369257,50.68,76113.87,0.01,-0.04396,2e-05,6.95657]
[1777404374471,50.69,76106.15,0.01,-0.04416,2e-05,6.98152]
[1777404380515,50.69,76103.83,0.01,-0.04423,2e-05,6.98996]
[1777404385549,50.69,76094.82,0.01,-0.04446,2e-05,7.0185]
[1777404390583,50.69,76093.5,0.01,-0.0445,2e-05,7.02342]
[1777404395618,50.7,76092.87,0.01,-0.04451,2e-05,7.02358]
[1777404400654,50.7,76092.25,0.01,-0.04453,2e-05,7.02652]
[1777404410724,50.7,76092.27,0.01,-0.04455,2e-05,7.02817]
[1777404415759,50.71,76093.93,0.01,-0.04451,2e-05,7.02395]
[1777404419701,50.71,76094.33,0.01,-0.04451,2e-05,7.02324]
[1777404419843,50.71,76094.33,0.01,-0.04451,2e-05,7.02324]
[1777404426836,50.71,76095.4,0.01,-0.04449,2e-05,7.0213]
[1777404431871,50.71,76101.61,0.01,-0.04434,2e-05,7.00316]
[1777404436906,50.71,76100.34,0.01,-0.04438,2e-05,7.00801]
[1777404442948,50.72,76099.96,0.01,-0.0444,2e-05,7.01029]
[1777404447983,50.72,76101.7,0.01,-0.04436,2e-05,7.00591]
[1777404453017,50.72,76101.71,0.01,-0.04436,2e-05,7.00418]
[1777404458053,50.72,76104.38,0.01,-0.0443,2e-05,6.99702]
[1777404462937,50.73,76105.74,0.01,-0.04427,2e-05,6.99348]
[1777404469130,50.73,76107.19,0.01,-0.04425,2e-05,6.99073]
[1777404474165,50.73,76111.92,0.01,-0.04414,2e-05,6.97743]
[1777404482902,50.74,76109.75,0.01,-0.04421,2e-05,6.98606]
[1777404488252,50.74,76108.75,0.01,-0.04424,2e-05,6.98995]
[1777404494306,50.74,76107.0,0.01,-0.04429,2e-05,6.99671]
[1777404499340,50.75,76107.34,0.01,-0.04429,2e-05,6.99667]
[1777404504379,50.75,76107.19,0.01,-0.0443,2e-05,6.99815]
[1777404510419,50.75,76107.12,0.01,-0.04432,2e-05,6.9996]
[1777404515453,50.76,76107.05,0.01,-0.04431,2e-05,6.9982]
[1777404520489,50.76,76109.05,0.01,-0.04427,2e-05,6.99312]
[1777404525526,50.76,76108.66,0.01,-0.04429,2e-05,6.99532]
[1777404530561,50.76,76107.41,0.01,-0.04432,2e-05,7.00013]
[1777404535653,50.77,76105.6,0.01,-0.04438,2e-05,7.00682]
[1777404540793,50.77,76105.39,0.01,-0.04439,2e-05,7.00802]
[1777404546267,50.77,76100.91,0.01,-0.04451,2e-05,7.02275]
[1777404553395,50.77,76102.96,0.01,-0.04447,2e-05,7.0178]
[1777404558483,50.78,76106.06,0.01,-0.0444,2e-05,7.00902]
[1777404563865,50.78,76109.5,0.01,-0.04432,2e-05,6.99989]
[1777404568900,50.78,76110.31,0.01,-0.04431,2e-05,6.99842]
[1777404573972,50.78,76111.51,0.01,-0.04427,2e-05,6.99294]
[1777404582675,50.79,76111.22,0.01,-0.04429,2e-05,6.99486]
[1777404589040,50.79,76125.69,0.01,-0.04395,2e-05,6.9533]
[1777404594076,50.8,76124.22,0.01,-0.044,2e-05,6.95916]
[1777404599110,50.8,76121.21,0.01,-0.04408,2e-05,6.9697]
[1777404604145,50.8,76118.67,0.01,-0.04415,2e-05,6.97874]
[1777404610187,50.81,76113.25,0.01,-0.0443,2e-05,6.99663]
[1777404615222,50.81,76115.39,0.01,-0.04425,2e-05,6.99123]
[1777404620257,50.81,76117.95,0.01,-0.0442,2e-05,6.98451]
[1777404625292,50.82,76121.41,0.01,-0.04412,2e-05,6.97503]
[1777404631334,50.82,76116.59,0.01,-0.04423,2e-05,6.98814]
[1777404636369,50.82,76121.57,0.01,-0.04412,2e-05,6.97381]
[1777404641404,50.82,76124.8,0.01,-0.04405,2e-05,6.96485]
[1777404646817,50.82,76130.88,0.01,-0.0439,2e-05,6.9471]
[1777404652345,50.83,76131.67,0.01,-0.04389,2e-05,6.94582]
[1777404657390,50.83,76131.84,0.01,-0.0439,2e-05,6.94621]
[1777404664172,50.83,76130.54,0.01,-0.04394,2e-05,6.95146]
[1777404669600,50.84,76132.97,0.01,-0.04388,2e-05,6.94489]
[1777404674635,50.84,76134.53,0.01,-0.04385,2e-05,6.941]
[1777404679670,50.84,76135.14,0.01,-0.04384,2e-05,6.93998]
[1777404684705,50.84,76136.56,0.01,-0.04382,2e-05,6.93652]
[1777404690746,50.84,76138.74,0.01,-0.04377,2e-05,6.93097]
[1777404696928,50.85,76139.16,0.01,-0.04375,2e-05,6.92778]
[1777404702834,50.85,76135.73,0.01,-0.04385,2e-05,6.93962]
[1777404707868,50.85,76132.25,0.01,-0.04394,2e-05,6.95107]
[1777404712904,50.85,76129.26,0.01,-0.04402,2e-05,6.96103]
[1777404717939,50.86,76127.45,0.01,-0.04407,2e-05,6.96759]
[1777404722991,50.86,76125.13,0.01,-0.04413,2e-05,6.97532]
[1777404728036,50.86,76120.73,0.01,-0.04425,2e-05,6.98973]
[1777404733048,50.86,76117.78,0.01,-0.04433,2e-05,6.99948]
[1777404738083,50.87,76118.41,0.01,-0.04432,2e-05,6.99831]
[1777404744124,50.87,76120.45,0.01,-0.04428,2e-05,6.99307]
[1777404749160,50.87,76118.87,0.01,-0.04432,2e-05,6.99871]
[1777404754809,50.87,76118.8,0.01,-0.04431,2e-05,6.99711]
[1777404760237,50.87,76118.01,0.01,-0.04434,2e-05,7.00051]
[1777404766279,50.88,76117.34,0.01,-0.04437,2e-05,7.00353]
[1777404771314,50.88,76116.88,0.01,-0.04438,2e-05,7.00575]
[1777404776349,50.88,76127.44,0.01,-0.04413,2e-05,6.97462]
[1777404781384,50.89,76126.91,0.01,-0.04415,2e-05,6.97734]
[1777404786419,50.89,76125.19,0.01,-0.0442,2e-05,6.98366]
[1777404791454,50.89,76125.74,0.01,-0.0442,2e-05,6.98307]
[1777404796799,50.89,76124.32,0.01,-0.04424,2e-05,6.98825]
[1777404802557,50.9,76123.92,0.01,-0.04426,2e-05,6.99073]
[1777404808655,50.9,76111.72,0.01,-0.04457,2e-05,7.02907]
[1777404815236,50.9,76111.22,0.01,-0.04458,2e-05,7.02909]
[1777404821665,50.9,76109.36,0.01,-0.04463,2e-05,7.03553]
[1777404826700,50.91,76111.35,0.01,-0.04458,2e-05,7.03007]
[1777404831734,50.91,76110.38,0.01,-0.04461,2e-05,7.03363]
[1777404836770,50.91,76109.84,0.01,-0.04463,2e-05,7.03583]
[1777404842260,50.91,76105.29,0.01,-0.04475,2e-05,7.05008]
[1777404848421,50.91,76101.78,0.01,-0.04484,2e-05,7.06121]
[1777404853890,50.91,76102.46,0.01,-0.04482,2e-05,7.05943]
[1777404858930,50.91,76102.67,0.01,-0.04482,2e-05,7.05893]
[1777404863960,50.91,76112.65,0.01,-0.04457,2e-05,7.02876]
[1777404868997,50.91,76111.86,0.01,-0.0446,2e-05,7.03156]
[1777404874031,50.91,76110.83,0.01,-0.04461,2e-05,7.03246]
[1777404879068,50.92,76117.04,0.01,-0.04446,2e-05,7.01394]
[1777404884102,50.92,76118.57,0.01,-0.04443,2e-05,7.01003]
[1777404889136,50.92,76118.48,0.01,-0.04443,2e-05,7.01092]
[1777404894171,50.92,76119.65,0.01,-0.04441,2e-05,7.00801]
[1777404899207,50.92,76116.18,0.01,-0.0445,2e-05,7.01919]
[1777404904242,50.92,76119.07,0.01,-0.04443,2e-05,7.01092]
[1777404909277,50.93,76120.33,0.01,-0.04441,2e-05,7.00769]
[1777404914314,50.93,76119.75,0.01,-0.04442,2e-05,7.00982]
[1777404919350,50.93,76123.4,0.01,-0.04434,2e-05,6.99924]
[1777404924383,50.93,76122.44,0.01,-0.04437,2e-05,7.00273]
[1777404929419,50.93,76121.98,0.01,-0.04438,2e-05,7.00472]
[1777404934454,50.93,76121.0,0.01,-0.0444,2e-05,7.00565]
[1777404939489,50.93,76118.24,0.01,-0.04447,2e-05,7.01464]
[1777404944524,50.94,76117.7,0.01,-0.04449,2e-05,7.01682]
[1777404949559,50.94,76117.23,0.01,-0.0445,2e-05,7.01878]
[1777404956229,50.94,76121.56,0.01,-0.0444,2e-05,7.00646]
[1777404961644,50.94,76130.47,0.01,-0.04419,2e-05,6.98021]
[1777404966679,50.94,76128.1,0.01,-0.04425,2e-05,6.98827]
[1777404971714,50.95,76127.36,0.01,-0.04428,2e-05,6.99135]
[1777404977756,50.95,76127.78,0.01,-0.04428,2e-05,6.99108]
[1777404982794,50.95,76126.16,0.01,-0.04432,2e-05,6.99683]
[1777404987826,50.95,76125.68,0.01,-0.04434,2e-05,6.99909]
[1777404992861,50.95,76129.37,0.01,-0.04424,2e-05,6.98608]
[1777404998905,50.96,76128.3,0.01,-0.04428,2e-05,6.99047]
[1777405004096,50.96,76126.53,0.01,-0.04433,2e-05,6.99661]
[1777405009982,50.96,76132.83,0.01,-0.04418,2e-05,6.9789]
[1777405016651,50.97,76137.07,0.01,-0.04409,2e-05,6.96767]
[1777405022068,50.97,76142.82,0.01,-0.04396,2e-05,6.95145]
[1777405027108,50.97,76149.81,0.01,-0.0438,2e-05,6.93167]
[1777405032144,50.98,76153.88,0.01,-0.04371,2e-05,6.92076]
[1777405037178,50.98,76155.07,0.01,-0.04369,2e-05,6.91855]
[1777405042213,50.98,76156.0,0.01,-0.04368,2e-05,6.9171]
[1777405047248,50.99,76152.16,0.01,-0.04379,2e-05,6.93]
[1777405055308,50.99,76151.87,0.01,-0.04379,2e-05,6.93036]
[1777405060340,51.0,76153.56,0.01,-0.04376,2e-05,6.92642]
[1777405065374,51.0,76156.65,0.01,-0.0437,2e-05,6.91825]
[1777405070408,51.0,76156.66,0.01,-0.0437,2e-05,6.91941]
[1777405075444,51.01,76155.19,0.01,-0.04375,2e-05,6.92501]
[1777405080478,51.01,76155.86,0.01,-0.04374,2e-05,6.92414]
[1777405085513,51.01,76155.72,0.01,-0.04376,2e-05,6.92572]
[1777405091555,51.01,76156.13,0.01,-0.04376,2e-05,6.92586]
[1777405096597,51.02,76152.83,0.01,-0.04385,2e-05,6.93712]
[1777405104647,51.02,76153.42,0.01,-0.04384,2e-05,6.93679]
[1777405117740,51.03,76153.86,0.01,-0.04384,2e-05,6.93544]
[1777405122773,51.03,76145.0,0.01,-0.04406,2e-05,6.96304]
[1777405127808,51.03,76148.59,0.01,-0.04398,2e-05,6.95293]
[1777405132843,51.03,76148.25,0.01,-0.04399,2e-05,6.95475]
[1777405137878,51.04,76147.62,0.01,-0.04401,2e-05,6.95742]
[1777405142913,51.04,76147.95,0.01,-0.04401,2e-05,6.95719]
[1777405147578,51.04,76163.39,0.01,-0.04364,2e-05,6.91145]
[1777405154997,51.05,76169.58,0.01,-0.04351,2e-05,6.89462]
[1777405161039,51.05,76167.47,0.01,-0.04357,2e-05,6.90256]
[1777405166799,51.05,76166.86,0.01,-0.04359,2e-05,6.90466]
[1777405173333,51.06,76166.72,0.01,-0.04359,2e-05,6.90482]
[1777405179165,51.06,76177.58,0.01,-0.04335,2e-05,6.87445]
[1777405185214,51.07,76178.36,0.01,-0.04335,2e-05,6.87411]
[1777405190926,51.07,76174.85,0.01,-0.04344,2e-05,6.88593]
[1777405196797,51.08,76172.31,0.01,-0.04351,2e-05,6.89516]
[1777405197364,51.08,76171.67,0.01,-0.04354,2e-05,6.89803]
[1777405198762,51.08,76175.76,0.01,-0.04344,2e-05,6.88608]
[1777405205354,51.08,76179.64,0.01,-0.04337,2e-05,6.87697]
[1777405211398,51.09,76175.38,0.01,-0.04349,2e-05,6.89189]
[1777405214940,51.09,76186.5,0.01,-0.04323,2e-05,6.85968]
[1777405224497,51.1,76189.84,0.01,-0.04318,2e-05,6.85378]
[1777405229532,51.11,76189.73,0.01,-0.0432,2e-05,6.85655]
[1777405235575,51.12,76191.32,0.01,-0.04317,2e-05,6.85158]
[1777405236861,51.12,76191.32,0.01,-0.04317,2e-05,6.85158]
[1777405242623,51.12,76193.07,0.01,-0.04315,2e-05,6.84913]
[1777405247658,51.13,76189.06,0.01,-0.04326,2e-05,6.8629]
[1777405252693,51.13,76191.01,0.01,-0.04322,2e-05,6.85877]
[1777405257728,51.14,76189.8,0.01,-0.04326,2e-05,6.86406]
[1777405262764,51.14,76195.63,0.01,-0.04314,2e-05,6.8483]
[1777405267798,51.15,76196.96,0.01,-0.04312,2e-05,6.8461]
[1777405272833,51.15,76201.84,0.01,-0.04302,2e-05,6.83339]
[1777405278875,51.16,76202.6,0.01,-0.04302,2e-05,6.83332]
[1777405283913,51.16,76204.57,0.01,-0.04298,2e-05,6.82928]
[1777405286870,51.16,76204.63,0.01,-0.04299,2e-05,6.82982]
[1777405287538,51.16,76204.04,0.01,-0.043,2e-05,6.83194]
[1777405288098,51.17,76204.04,0.01,-0.04301,2e-05,6.8323]
[1777405292944,51.17,76205.24,0.01,-0.04297,2e-05,6.82753]
[1777405294708,51.17,76205.16,0.01,-0.04298,2e-05,6.82848]
[1777405300026,51.18,76204.55,0.01,-0.04301,2e-05,6.8324]
[1777405305058,51.18,76200.37,0.01,-0.04313,2e-05,6.84653]
[1777405310093,51.19,76198.2,0.01,-0.04319,2e-05,6.85463]
[1777405315131,51.19,76200.71,0.01,-0.04314,2e-05,6.84879]
[1777405320164,51.19,76198.22,0.01,-0.04322,2e-05,6.85791]
[1777405325198,51.2,76196.39,0.01,-0.04327,2e-05,6.86504]
[1777405328014,51.2,76196.04,0.01,-0.04328,2e-05,6.86641]
[1777405333254,51.2,76181.45,0.01,-0.04365,2e-05,6.91208]
[1777405338921,51.21,76187.04,0.01,-0.04353,2e-05,6.89688]
[1777405344331,51.21,76187.43,0.01,-0.04353,2e-05,6.89706]
[1777405350372,51.22,76187.94,0.01,-0.04353,2e-05,6.89715]
[1777405353394,51.22,76199.72,0.01,-0.04324,2e-05,6.8602]
[1777405359063,51.22,76197.8,0.01,-0.0433,2e-05,6.8679]
[1777405364472,51.23,76195.05,0.01,-0.04338,2e-05,6.87773]
[1777405369509,51.23,76194.46,0.01,-0.04341,2e-05,6.88108]
[1777405375550,51.24,76193.69,0.01,-0.04344,2e-05,6.88527]
[1777405382144,51.24,76190.92,0.01,-0.04351,2e-05,6.8948]
[1777405387634,51.25,76191.06,0.01,-0.04353,2e-05,6.89706]
[1777405390107,51.25,76190.42,0.01,-0.04355,2e-05,6.89927]
[1777405398773,51.25,76190.59,0.01,-0.04356,2e-05,6.90082]
[1777405401153,51.26,76190.69,0.01,-0.04357,2e-05,6.90169]
[1777405402789,51.26,76191.31,0.01,-0.04356,2e-05,6.90042]
[1777405408781,51.26,76196.74,0.01,-0.04344,2e-05,6.88635]
[1777405411990,51.27,76198.63,0.01,-0.0434,2e-05,6.88133]
[1777405414213,51.27,76199.7,0.01,-0.04337,2e-05,6.87647]
[1777405415915,51.27,76199.87,0.01,-0.04337,2e-05,6.87628]
[1777405421873,51.27,76205.68,0.01,-0.04325,2e-05,6.86122]
[1777405426907,51.28,76207.26,0.01,-0.04322,2e-05,6.85811]
[1777405429131,51.28,76207.17,0.01,-0.04323,2e-05,6.85869]
[1777405429169,51.28,76222.92,0.01,-0.04285,2e-05,6.81242]
[1777405433713,51.28,76228.59,0.01,-0.04273,2e-05,6.79657]
[1777405433957,51.28,76228.54,0.01,-0.04273,2e-05,6.79665]
[1777405435596,51.28,76228.54,0.01,-0.04273,2e-05,6.79665]
[1777405435972,51.28,76229.39,0.01,-0.04271,2e-05,6.794]
[1777405439932,51.28,76232.04,0.01,-0.04264,2e-05,6.78603]
[1777405440026,51.28,76245.21,0.01,-0.04233,2e-05,6.74703]
[1777405445035,51.28,76245.24,0.01,-0.04233,2e-05,6.74694]
[1777405450069,51.28,76245.8,0.01,-0.04232,2e-05,6.74528]
[1777405455104,51.28,76251.84,0.01,-0.04218,2e-05,6.72758]
[1777405460139,51.28,76262.82,0.01,-0.04192,2e-05,6.6956]
[1777405465173,51.28,76262.88,0.01,-0.04192,2e-05,6.696]
[1777405469229,51.28,76282.43,0.01,-0.04147,2e-05,6.639]
[1777405474276,51.29,76288.46,0.01,-0.04133,2e-05,6.62034]
[1777405479292,51.29,76291.3,0.01,-0.04127,2e-05,6.61318]
[1777405484327,51.29,76290.57,0.01,-0.0413,2e-05,6.61639]
[1777405489362,51.3,76291.31,0.01,-0.04129,2e-05,6.61526]
[1777405494397,51.3,76287.25,0.01,-0.04139,2e-05,6.62801]
[1777405500060,51.3,76288.29,0.01,-0.04137,2e-05,6.62599]
[1777405505474,51.3,76293.05,0.01,-0.04127,2e-05,6.6132]
[1777405511516,51.31,76293.7,0.01,-0.04126,2e-05,6.61238]
[1777405516550,51.31,76291.49,0.01,-0.04132,2e-05,6.61964]
[1777405521587,51.31,76289.97,0.01,-0.04136,2e-05,6.62485]
[1777405526622,51.31,76291.6,0.01,-0.04133,2e-05,6.6209]
[1777405531658,51.31,76286.44,0.01,-0.04144,2e-05,6.63343]
[1777405536695,51.31,76290.45,0.01,-0.04134,2e-05,6.62126]
[1777405541730,51.31,76295.62,0.01,-0.04121,2e-05,6.60528]
[1777405546765,51.31,76294.43,0.01,-0.04123,2e-05,6.60776]
[1777405551800,51.31,76293.97,0.01,-0.04124,2e-05,6.60812]
[1777405556948,51.3,76294.09,0.01,-0.04123,2e-05,6.607]
[1777405562878,51.3,76295.46,0.01,-0.04119,2e-05,6.60171]
[1777405565905,51.3,76311.93,0.01,-0.04081,2e-05,6.55372]
[1777405570939,51.3,76316.39,0.01,-0.0407,2e-05,6.54044]
[1777405576110,51.3,76313.94,0.01,-0.04075,2e-05,6.54722]
[1777405582016,51.3,76299.3,0.01,-0.04108,2e-05,6.5888]
[1777405587050,51.29,76287.67,0.01,-0.04134,2e-05,6.62163]
[1777405591079,51.29,76268.93,0.01,-0.04176,2e-05,6.67266]
[1777405596248,51.29,76260.98,0.01,-0.04193,2e-05,6.69469]
[1777405602158,51.28,76253.87,0.01,-0.04208,2e-05,6.71309]
[1777405607192,51.28,76264.61,0.01,-0.04181,2e-05,6.68002]
[1777405612228,51.27,76266.67,0.01,-0.04176,2e-05,6.67246]
[1777405617264,51.27,76267.09,0.01,-0.04173,2e-05,6.66978]
[1777405622299,51.26,76270.99,0.01,-0.04163,2e-05,6.65698]
[1777405627334,51.26,76280.38,0.01,-0.04141,2e-05,6.62845]
[1777405632368,51.26,76280.41,0.01,-0.0414,2e-05,6.62734]
[1777405637404,51.26,76279.38,0.01,-0.04141,2e-05,6.62932]
[1777405642440,51.25,76274.69,0.01,-0.04151,2e-05,6.64195]
[1777405647473,51.25,76264.53,0.01,-0.04174,2e-05,6.67034]
[1777405652509,51.25,76262.86,0.01,-0.04175,2e-05,6.67119]
[1777405658564,51.24,76263.3,0.01,-0.04173,2e-05,6.66817]
[1777405664216,51.24,76264.04,0.01,-0.0417,2e-05,6.66429]
[1777405669643,51.23,76262.97,0.01,-0.04171,2e-05,6.66602]
[1777405674677,51.23,76262.64,0.01,-0.04171,2e-05,6.66555]
[1777405679712,51.23,76260.59,0.01,-0.04175,2e-05,6.67007]
[1777405684753,51.22,76256.09,0.01,-0.04184,2e-05,6.68169]
[1777405689783,51.22,76258.76,0.01,-0.04176,2e-05,6.67203]
[1777405694818,51.21,76258.34,0.01,-0.04176,2e-05,6.67171]
[1777405699853,51.21,76259.1,0.01,-0.04173,2e-05,6.66794]
[1777405705347,51.21,76256.04,0.01,-0.04179,2e-05,6.67567]
[1777405710930,51.2,76251.61,0.01,-0.04188,2e-05,6.68635]
[1777405715964,51.19,76250.98,0.01,-0.04186,2e-05,6.6839]
[1777405721000,51.19,76249.42,0.01,-0.04189,2e-05,6.68676]
[1777405726034,51.19,76251.13,0.01,-0.04183,2e-05,6.68007]
[1777405731071,51.18,76249.61,0.01,-0.04186,2e-05,6.6829]
[1777405736109,51.18,76251.22,0.01,-0.04181,2e-05,6.67657]
[1777405741144,51.17,76251.93,0.01,-0.04178,2e-05,6.6729]
[1777405744783,51.17,76249.83,0.01,-0.04182,2e-05,6.67808]
[1777405744813,51.17,76251.14,0.01,-0.04179,2e-05,6.67392]
[1777405750207,51.17,76250.43,0.01,-0.04179,2e-05,6.67439]
[1777405755242,51.16,76249.2,0.01,-0.04181,2e-05,6.67639]
[1777405760279,51.16,76249.25,0.01,-0.04179,2e-05,6.67467]
[1777405765312,51.15,76248.09,0.01,-0.04181,2e-05,6.67652]
[1777405770344,51.15,76247.47,0.01,-0.04181,2e-05,6.67709]
[1777405775061,51.15,76252.56,0.01,-0.04167,2e-05,6.65815]
[1777405775382,51.14,76253.03,0.01,-0.04166,2e-05,6.6565]
[1777405780417,51.14,76254.54,0.01,-0.04161,2e-05,6.6507]
[1777405785454,51.14,76256.89,0.01,-0.04155,2e-05,6.64249]
[1777405790488,51.13,76256.32,0.01,-0.04155,2e-05,6.64278]
[1777405795530,51.13,76257.25,0.01,-0.04152,2e-05,6.63867]
[1777405800672,51.13,76263.81,0.01,-0.04136,2e-05,6.61849]
[1777405806910,51.12,76275.34,0.01,-0.04108,2e-05,6.58359]
[1777405815670,51.12,76275.75,0.01,-0.04106,2e-05,6.58085]
[1777405820700,51.12,76276.65,0.01,-0.04103,2e-05,6.57745]
[1777405825739,51.12,76276.85,0.01,-0.04102,2e-05,6.57612]
[1777405830771,51.11,76271.7,0.01,-0.04113,2e-05,6.59035]
[1777405835805,51.11,76272.09,0.01,-0.0411,2e-05,6.5858]
[1777405840843,51.11,76265.13,0.01,-0.04126,2e-05,6.60517]
[1777405845879,51.11,76266.89,0.01,-0.04121,2e-05,6.59901]
[1777405850917,51.1,76266.32,0.01,-0.04121,2e-05,6.59945]
[1777405856025,51.1,76263.45,0.01,-0.04127,2e-05,6.60694]
[1777405856088,51.1,76280.9,0.01,-0.04087,2e-05,6.55618]
[1777405862002,51.1,76286.69,0.01,-0.04073,2e-05,6.53864]
[1777405867031,51.1,76286.96,0.01,-0.04072,2e-05,6.53748]
[1777405872066,51.1,76286.96,0.01,-0.04072,2e-05,6.53714]
[1777405879115,51.1,76290.13,0.01,-0.04064,2e-05,6.5277]
[1777405882155,51.1,76306.93,0.01,-0.04026,2e-05,6.47917]
[1777405887749,51.1,76304.55,0.01,-0.04032,2e-05,6.48621]
[1777405893224,51.1,76301.26,0.01,-0.04038,2e-05,6.49348]
[1777405898259,51.1,76296.05,0.01,-0.0405,2e-05,6.50867]
[1777405903294,51.1,76299.49,0.01,-0.04042,2e-05,6.4989]
[1777405908329,51.1,76298.22,0.01,-0.04045,2e-05,6.50274]
[1777405913365,51.1,76299.06,0.01,-0.04044,2e-05,6.50049]
[1777405918378,51.1,76293.79,0.01,-0.04056,2e-05,6.51584]
[1777405923435,51.1,76293.16,0.01,-0.04057,2e-05,6.51765]
[1777405928471,51.1,76292.11,0.01,-0.04059,2e-05,6.5207]
[1777405932606,51.1,76307.86,0.01,-0.04024,2e-05,6.47528]
[1777405937895,51.1,76319.66,0.01,-0.03997,2e-05,6.44202]
[1777405943577,51.1,76317.77,0.01,-0.04002,2e-05,6.44816]
[1777405948614,51.11,76317.21,0.01,-0.04004,2e-05,6.45035]
[1777405953648,51.11,76313.43,0.01,-0.04012,2e-05,6.45921]
[1777405954631,51.11,76313.43,0.01,-0.04012,2e-05,6.45921]
[1777405954704,51.11,76308.43,0.01,-0.04023,2e-05,6.47366]
[1777405960696,51.11,76297.81,0.01,-0.04047,2e-05,6.50457]
[1777405965731,51.11,76293.87,0.01,-0.04056,2e-05,6.5161]
[1777405970766,51.11,76297.57,0.01,-0.04048,2e-05,6.50554]
[1777405975801,51.11,76302.98,0.01,-0.04036,2e-05,6.49019]
[1777405980836,51.11,76304.46,0.01,-0.04033,2e-05,6.48626]
[1777405985871,51.11,76303.23,0.01,-0.04036,2e-05,6.49017]
[1777405990906,51.11,76302.52,0.01,-0.04038,2e-05,6.49258]
[1777405996582,51.11,76302.86,0.01,-0.04037,2e-05,6.49204]
[1777406002846,51.11,76301.73,0.01,-0.0404,2e-05,6.4956]
[1777406008026,51.11,76293.11,0.01,-0.0406,2e-05,6.52076]
[1777406013064,51.11,76292.56,0.01,-0.0406,2e-05,6.51991]
[1777406018100,51.12,76294.66,0.01,-0.04055,2e-05,6.51396]
[1777406023134,51.12,76294.75,0.01,-0.04055,2e-05,6.51383]
[1777406026764,51.12,76294.59,0.01,-0.04055,2e-05,6.51434]
[1777406031057,51.12,76290.7,0.01,-0.04064,2e-05,6.52562]
[1777406031222,51.12,76289.72,0.01,-0.04067,2e-05,6.52845]
[1777406036862,51.11,76279.91,0.01,-0.04089,2e-05,6.55654]
[1777406042288,51.11,76271.03,0.01,-0.04109,2e-05,6.58202]
[1777406047323,51.11,76263.83,0.01,-0.04125,2e-05,6.60244]
[1777406051475,51.11,76253.02,0.01,-0.0415,2e-05,6.63342]
[1777406051483,51.11,76253.12,0.01,-0.04149,2e-05,6.63294]
[1777406056350,51.11,76253.08,0.01,-0.04149,2e-05,6.63229]
[1777406056439,51.11,76253.25,0.01,-0.04148,2e-05,6.6316]
[1777406062003,51.11,76255.83,0.01,-0.04142,2e-05,6.62313]
[1777406067465,51.1,76262.43,0.01,-0.04126,2e-05,6.60295]
[1777406072499,51.1,76262.31,0.01,-0.04124,2e-05,6.60002]
[1777406077536,51.1,76262.33,0.01,-0.04123,2e-05,6.59928]
[1777406082570,51.1,76265.68,0.01,-0.04115,2e-05,6.58888]
[1777406087605,51.1,76266.88,0.01,-0.04112,2e-05,6.58479]
[1777406092641,51.09,76272.59,0.01,-0.04098,2e-05,6.56763]
[1777406097675,51.09,76284.29,0.01,-0.0407,2e-05,6.53212]
[1777406102711,51.08,76285.44,0.01,-0.04066,2e-05,6.5267]
[1777406107746,51.08,76284.9,0.01,-0.04066,2e-05,6.52615]
[1777406112781,51.07,76283.88,0.01,-0.04066,2e-05,6.52702]
[1777406117818,51.07,76280.35,0.01,-0.04073,2e-05,6.53508]
[1777406122852,51.06,76283.35,0.01,-0.04064,2e-05,6.52431]
[1777406127886,51.06,76283.43,0.01,-0.04063,2e-05,6.52207]
[1777406132921,51.05,76283.71,0.01,-0.04059,2e-05,6.51672]
[1777406135942,51.05,76300.42,0.01,-0.0402,2e-05,6.46744]
[1777406140977,51.05,76300.97,0.01,-0.04018,2e-05,6.46434]
[1777406146015,51.04,76301.33,0.01,-0.04016,2e-05,6.46183]
[1777406151047,51.04,76289.44,0.01,-0.04042,2e-05,6.49459]
[1777406156078,51.03,76294.99,0.01,-0.04028,2e-05,6.47721]
[1777406161119,51.03,76295.27,0.01,-0.04026,2e-05,6.47445]
[1777406166152,51.02,76295.13,0.01,-0.04025,2e-05,6.47324]
[1777406171188,51.02,76297.77,0.01,-0.04018,2e-05,6.46404]
[1777406176222,51.02,76294.37,0.01,-0.04024,2e-05,6.47234]
[1777406181258,51.01,76295.79,0.01,-0.0402,2e-05,6.46665]
[1777406187017,51.01,76301.59,0.01,-0.04006,2e-05,6.4487]
[1777406192338,51.0,76297.45,0.01,-0.04012,2e-05,6.45595]
[1777406197987,51.0,76296.44,0.01,-0.04013,2e-05,6.45711]
[1777406203415,50.99,76303.49,0.01,-0.03996,2e-05,6.43547]
[1777406208450,50.99,76302.7,0.01,-0.03997,2e-05,6.43646]
[1777406213485,50.99,76292.71,0.01,-0.04018,2e-05,6.46389]
[1777406218542,50.98,76291.71,0.01,-0.0402,2e-05,6.46531]
[1777406219530,50.98,76308.93,0.01,-0.03981,2e-05,6.41581]
[1777406224770,50.98,76312.0,0.01,-0.03973,2e-05,6.40588]
[1777406224860,50.98,76330.21,0.01,-0.03932,2e-05,6.35368]
[1777406227595,50.98,76347.38,0.01,-0.03894,2e-05,6.30462]
[1777406232670,50.98,76340.28,0.01,-0.03909,2e-05,6.32465]
[1777406237655,50.98,76325.4,0.01,-0.03942,2e-05,6.36678]
[1777406242689,50.98,76326.62,0.01,-0.03941,2e-05,6.36468]
[1777406247726,50.99,76341.54,0.01,-0.03908,2e-05,6.32367]
[1777406252760,50.99,76344.25,0.01,-0.03902,2e-05,6.31524]
[1777406257797,51.0,76344.55,0.01,-0.03903,2e-05,6.31619]
[1777406262832,51.0,76344.67,0.01,-0.03904,2e-05,6.31763]
[1777406267867,51.01,76345.28,0.01,-0.03904,2e-05,6.31768]
[1777406272902,51.01,76346.37,0.01,-0.03903,2e-05,6.31592]
[1777406277938,51.01,76347.63,0.01,-0.039,2e-05,6.31203]
[1777406282972,51.01,76346.83,0.01,-0.03901,2e-05,6.31398]
[1777406288008,51.01,76347.61,0.01,-0.03899,2e-05,6.31144]
[1777406291030,51.01,76330.92,0.01,-0.03936,2e-05,6.35864]
[1777406296063,51.0,76325.24,0.01,-0.03948,2e-05,6.37394]
[1777406301100,51.0,76326.15,0.01,-0.03945,2e-05,6.37043]
[1777406306134,51.0,76317.98,0.01,-0.03963,2e-05,6.39285]
[1777406311170,51.0,76312.19,0.01,-0.03974,2e-05,6.40575]
[1777406316204,50.99,76309.48,0.01,-0.03979,2e-05,6.41228]
[1777406321238,50.99,76315.68,0.01,-0.03964,2e-05,6.39347]
[1777406326274,50.99,76324.63,0.01,-0.03943,2e-05,6.36697]
[1777406331309,50.98,76330.79,0.01,-0.03929,2e-05,6.34868]
[1777406337227,50.98,76322.8,0.01,-0.03946,2e-05,6.37087]
[1777406346415,50.98,76315.81,0.01,-0.03961,2e-05,6.38915]
[1777406351449,50.98,76313.61,0.01,-0.03965,2e-05,6.39454]
[1777406356484,50.97,76314.88,0.01,-0.03961,2e-05,6.38994]
[1777406361519,50.97,76323.62,0.01,-0.03941,2e-05,6.36409]
[1777406366554,50.97,76320.67,0.01,-0.03947,2e-05,6.37171]
[1777406369199,50.97,76305.49,0.01,-0.03981,2e-05,6.41477]
[1777406375223,50.96,76297.88,0.01,-0.03996,2e-05,6.43282]
[1777406380652,50.96,76295.97,0.01,-0.03999,2e-05,6.43627]
[1777406385688,50.96,76300.39,0.01,-0.03988,2e-05,6.42223]
[1777406390723,50.95,76295.86,0.01,-0.03997,2e-05,6.43392]
[1777406395757,50.95,76293.4,0.01,-0.04001,2e-05,6.43942]
[1777406401290,50.95,76305.05,0.01,-0.03974,2e-05,6.40489]
[1777406404835,50.94,76334.67,0.01,-0.03907,2e-05,6.31963]
[1777406405855,50.94,76349.55,0.01,-0.03874,2e-05,6.27746]
[1777406410878,50.94,76358.83,0.01,-0.03854,2e-05,6.2509]
[1777406415915,50.94,76357.48,0.01,-0.03857,2e-05,6.25487]
[1777406421957,50.94,76357.3,0.01,-0.03857,2e-05,6.25557]
[1777406427141,50.94,76369.53,0.01,-0.03831,2e-05,6.22144]
[1777406433034,50.95,76363.82,0.01,-0.03842,2e-05,6.23555]
[1777406438069,50.95,76360.89,0.01,-0.03849,2e-05,6.2442]
[1777406443104,50.95,76347.66,0.01,-0.03878,2e-05,6.28171]
[1777406448139,50.95,76347.2,0.01,-0.03879,2e-05,6.28303]
[1777406453174,50.95,76350.01,0.01,-0.03873,2e-05,6.27508]
[1777406459216,50.95,76350.58,0.01,-0.03872,2e-05,6.27349]
[1777406464252,50.95,76348.21,0.01,-0.03877,2e-05,6.28017]
[1777406469285,50.95,76352.37,0.01,-0.03868,2e-05,6.2684]
[1777406474322,50.95,76356.25,0.01,-0.03859,2e-05,6.25759]
[1777406479358,50.95,76356.71,0.01,-0.03858,2e-05,6.25643]
[1777406484391,50.95,76356.3,0.01,-0.03859,2e-05,6.25773]
[1777406489427,50.95,76357.01,0.01,-0.03858,2e-05,6.25586]
[1777406494463,50.95,76355.93,0.01,-0.03859,2e-05,6.25655]
[1777406499497,50.95,76357.0,0.01,-0.03857,2e-05,6.2537]
[1777406504532,50.95,76356.61,0.01,-0.03858,2e-05,6.25496]
[1777406509567,50.95,76356.4,0.01,-0.03858,2e-05,6.2557]
[1777406514601,50.95,76355.73,0.01,-0.0386,2e-05,6.25772]
[1777406517623,50.95,76339.2,0.01,-0.03896,2e-05,6.30448]
[1777406522659,50.95,76338.2,0.01,-0.03898,2e-05,6.30701]
[1777406527694,50.95,76344.51,0.01,-0.03884,2e-05,6.28883]
[1777406537769,50.95,76343.9,0.01,-0.03885,2e-05,6.29008]
[1777406543809,50.95,76344.61,0.01,-0.03883,2e-05,6.28778]
[1777406548843,50.95,76343.86,0.01,-0.03885,2e-05,6.28968]
[1777406553878,50.95,76343.75,0.01,-0.03883,2e-05,6.28726]
[1777406558919,50.95,76344.1,0.01,-0.03883,2e-05,6.28605]
[1777406565963,50.94,76343.35,0.01,-0.03884,2e-05,6.28789]
[1777406572006,50.94,76343.09,0.01,-0.03884,2e-05,6.2884]
[1777406575124,50.94,76373.51,0.01,-0.03818,2e-05,6.20257]
[1777406580699,50.95,76371.22,0.01,-0.03823,2e-05,6.20966]
[1777406586190,50.95,76369.64,0.01,-0.03827,2e-05,6.21464]
[1777406592147,50.95,76369.11,0.01,-0.03829,2e-05,6.21681]
[1777406597180,50.95,76368.79,0.01,-0.0383,2e-05,6.2184]
[1777406602215,50.95,76367.18,0.01,-0.03834,2e-05,6.22349]
[1777406608259,50.95,76366.4,0.01,-0.03836,2e-05,6.22633]
[1777406613292,50.96,76367.71,0.01,-0.03832,2e-05,6.22071]
[1777406620341,50.96,76367.93,0.01,-0.03832,2e-05,6.22103]
[1777406625375,50.96,76367.14,0.01,-0.03835,2e-05,6.22389]
[1777406627766,50.96,76367.27,0.01,-0.03834,2e-05,6.22366]
[1777406628397,50.96,76366.91,0.01,-0.03835,2e-05,6.22492]
[1777406633431,50.96,76379.11,0.01,-0.03809,2e-05,6.19149]
[1777406638467,50.96,76382.47,0.01,-0.03803,2e-05,6.1829]
[1777406644509,50.97,76385.99,0.01,-0.03797,2e-05,6.17523]
[1777406646025,50.97,76395.56,0.01,-0.03776,2e-05,6.14908]
[1777406646523,50.97,76399.01,0.01,-0.03769,2e-05,6.14008]
[1777406647681,50.97,76399.01,0.01,-0.03769,2e-05,6.14008]
[1777406647712,50.98,76398.86,0.01,-0.0377,2e-05,6.14111]
[1777406653572,50.99,76393.98,0.01,-0.03783,2e-05,6.15832]
[1777406658620,50.99,76383.72,0.01,-0.03808,2e-05,6.18973]
[1777406663642,51.0,76386.51,0.01,-0.03804,2e-05,6.18457]
[1777406668677,51.01,76389.07,0.01,-0.038,2e-05,6.18008]
[1777406671429,51.01,76389.63,0.01,-0.038,2e-05,6.17961]
[1777406671705,51.01,76390.65,0.01,-0.03797,2e-05,6.17482]
[1777406672265,51.01,76390.65,0.01,-0.03797,2e-05,6.17482]
[1777406672270,51.01,76390.65,0.01,-0.03797,2e-05,6.17482]
[1777406672710,51.01,76405.51,0.01,-0.03765,2e-05,6.13459]
[1777406672988,51.01,76405.51,0.01,-0.03765,2e-05,6.13459]
[1777406673718,51.01,76409.88,0.01,-0.03756,2e-05,6.12245]
[1777406679759,51.03,76410.51,0.01,-0.03757,2e-05,6.12455]
[1777406684796,51.03,76409.23,0.01,-0.03763,2e-05,6.13134]
[1777406689943,51.04,76409.49,0.01,-0.03763,2e-05,6.13127]
[1777406695008,51.04,76407.61,0.01,-0.03769,2e-05,6.13965]
[1777406700491,51.05,76405.84,0.01,-0.03774,2e-05,6.14579]
[1777406700513,51.05,76405.61,0.01,-0.03775,2e-05,6.1469]
[1777406701713,51.05,76405.61,0.01,-0.03775,2e-05,6.1469]
[1777406701788,51.05,76410.34,0.01,-0.03765,2e-05,6.13399]
[1777406706950,51.05,76409.99,0.01,-0.03766,2e-05,6.13621]
[1777406711628,51.06,76394.76,0.01,-0.038,2e-05,6.17974]
[1777406717022,51.06,76385.06,0.01,-0.03822,2e-05,6.20765]
[1777406722634,51.06,76379.81,0.01,-0.03833,2e-05,6.22288]
[1777406728099,51.06,76375.03,0.01,-0.03844,2e-05,6.23673]
[1777406734140,51.06,76376.11,0.01,-0.03841,2e-05,6.23153]
[1777406739176,51.06,76367.99,0.01,-0.03859,2e-05,6.25455]
[1777406747233,51.06,76366.69,0.01,-0.03862,2e-05,6.25834]
[1777406752267,51.06,76365.68,0.01,-0.03864,2e-05,6.26126]
[1777406754465,51.06,76365.56,0.01,-0.03864,2e-05,6.26162]
[1777406754568,51.06,76365.37,0.01,-0.03865,2e-05,6.26218]
[1777406760656,51.06,76353.6,0.01,-0.0389,2e-05,6.29535]
[1777406760746,51.06,76353.04,0.01,-0.03892,2e-05,6.29687]
[1777406763351,51.06,76352.74,0.01,-0.03892,2e-05,6.29768]
[1777406763387,51.06,76352.74,0.01,-0.03892,2e-05,6.2976]
[1777406769386,51.06,76352.04,0.01,-0.03894,2e-05,6.29936]
[1777406773128,51.06,76352.03,0.01,-0.03893,2e-05,6.29927]
[1777406773415,51.06,76352.07,0.01,-0.03893,2e-05,6.29912]
[1777406776867,51.06,76352.62,0.01,-0.03892,2e-05,6.29753]
[1777406777449,51.06,76352.48,0.01,-0.03892,2e-05,6.29785]
[1777406778456,51.06,76337.2,0.01,-0.03926,2e-05,6.3411]
[1777406783487,51.06,76329.68,0.01,-0.03942,2e-05,6.36182]
[1777406788521,51.06,76330.02,0.01,-0.03941,2e-05,6.36013]
[1777406793557,51.05,76322.94,0.01,-0.03955,2e-05,6.37704]
[1777406798592,51.05,76324.8,0.01,-0.0395,2e-05,6.37082]
[1777406803627,51.05,76327.22,0.01,-0.03944,2e-05,6.36301]
[1777406808661,51.05,76322.13,0.01,-0.03955,2e-05,6.37653]
[1777406813697,51.04,76319.64,0.01,-0.03959,2e-05,6.38262]
[1777406819738,51.04,76318.35,0.01,-0.03961,2e-05,6.38509]
[1777406824780,51.04,76323.04,0.01,-0.0395,2e-05,6.37074]
[1777406832830,51.04,76324.0,0.01,-0.03947,2e-05,6.36669]
[1777406839951,51.04,76324.0,0.01,-0.03947,2e-05,6.36669]
[1777406845970,51.03,76320.65,0.01,-0.03953,2e-05,6.37431]
[1777406855993,51.03,76332.85,0.01,-0.03923,2e-05,6.33552]
[1777406861030,51.02,76334.72,0.01,-0.03919,2e-05,6.32967]
[1777406866065,51.02,76335.53,0.01,-0.03916,2e-05,6.32685]
[1777406871100,51.02,76336.47,0.01,-0.03914,2e-05,6.32366]
[1777406876140,51.02,76337.09,0.01,-0.03912,2e-05,6.3214]
[1777406881176,51.02,76336.38,0.01,-0.03913,2e-05,6.32291]
[1777406892894,51.02,76336.56,0.01,-0.03912,2e-05,6.32121]
[1777406900309,51.01,76336.89,0.01,-0.03911,2e-05,6.31962]
[1777406905347,51.01,76350.51,0.01,-0.03881,2e-05,6.2808]
[1777406910379,51.01,76337.06,0.01,-0.0391,2e-05,6.31869]
[1777406915414,51.01,76333.63,0.01,-0.03916,2e-05,6.32549]
[1777406920449,51.01,76333.67,0.01,-0.03916,2e-05,6.32494]
[1777406925485,51.01,76333.3,0.01,-0.03916,2e-05,6.32556]
[1777406930519,51.01,76328.02,0.01,-0.03927,2e-05,6.34007]
[1777406935554,51.01,76330.46,0.01,-0.03922,2e-05,6.33255]
[1777406940590,51.01,76333.57,0.01,-0.03914,2e-05,6.32318]
[1777406945624,51.0,76337.9,0.01,-0.03904,2e-05,6.31033]
[1777406950659,51.0,76337.72,0.01,-0.03904,2e-05,6.31045]
[1777406957708,51.0,76339.48,0.01,-0.039,2e-05,6.30496]
[1777406963750,51.0,76339.05,0.01,-0.03901,2e-05,6.30575]
[1777406968786,51.0,76323.24,0.01,-0.03935,2e-05,6.35011]
[1777406974827,51.0,76314.25,0.01,-0.03953,2e-05,6.37238]
[1777406979862,50.99,76306.2,0.01,-0.03971,2e-05,6.39444]
[1777406984897,50.99,76312.84,0.01,-0.03955,2e-05,6.37448]
[1777406989933,50.99,76316.49,0.01,-0.03946,2e-05,6.36316]
[1777406994968,50.99,76327.81,0.01,-0.0392,2e-05,6.33019]
[1777407000006,50.99,76329.75,0.01,-0.03916,2e-05,6.3241]
[1777407005039,50.98,76336.7,0.01,-0.039,2e-05,6.30389]
[1777407010074,50.98,76338.38,0.01,-0.03896,2e-05,6.29874]
[1777407015109,50.98,76340.46,0.01,-0.03891,2e-05,6.29247]
[1777407021155,50.98,76341.0,0.01,-0.03889,2e-05,6.29057]
[1777407026188,50.98,76350.27,0.01,-0.03869,2e-05,6.26413]
[1777407031222,50.98,76348.1,0.01,-0.03872,2e-05,6.26768]
[1777407036257,50.98,76348.05,0.01,-0.03872,2e-05,6.26778]
[1777407041296,50.98,76344.65,0.01,-0.0388,2e-05,6.27731]
[1777407047467,50.98,76344.79,0.01,-0.03879,2e-05,6.27682]
[1777407054025,50.98,76357.68,0.01,-0.03851,2e-05,6.24067]
[1777407059425,50.98,76357.55,0.01,-0.03852,2e-05,6.24129]
[1777407064459,50.98,76353.91,0.01,-0.0386,2e-05,6.25182]
[1777407069494,50.98,76354.45,0.01,-0.03859,2e-05,6.25055]
[1777407075536,50.98,76352.85,0.01,-0.03863,2e-05,6.25539]
[1777407080571,50.98,76353.02,0.01,-0.03862,2e-05,6.25516]
[1777407085606,50.98,76352.01,0.01,-0.03865,2e-05,6.25823]
[1777407090642,50.98,76352.4,0.01,-0.03864,2e-05,6.25734]
[1777407095677,50.99,76353.41,0.01,-0.03861,2e-05,6.25223]
[1777407100711,50.99,76351.91,0.01,-0.03864,2e-05,6.25672]
[1777407107761,50.99,76352.48,0.01,-0.03863,2e-05,6.25546]
[1777407112921,50.99,76353.54,0.01,-0.03861,2e-05,6.25264]
[1777407118838,50.99,76352.9,0.01,-0.03863,2e-05,6.25476]
[1777407123874,50.99,76347.82,0.01,-0.03874,2e-05,6.2693]
[1777407128907,50.99,76343.73,0.01,-0.03883,2e-05,6.28086]
[1777407133943,50.99,76343.39,0.01,-0.03884,2e-05,6.28179]
[1777407138978,50.99,76345.2,0.01,-0.0388,2e-05,6.27664]
[1777407144014,50.99,76347.88,0.01,-0.03874,2e-05,6.26986]
[1777407149049,51.0,76347.36,0.01,-0.03877,2e-05,6.27337]
[1777407154088,51.0,76347.12,0.01,-0.03878,2e-05,6.27353]
[1777407159123,51.01,76347.32,0.01,-0.03879,2e-05,6.27493]
[1777407164157,51.01,76339.36,0.01,-0.03898,2e-05,6.29936]
[1777407169275,51.02,76340.05,0.01,-0.03897,2e-05,6.2988]
[1777407175234,51.02,76333.53,0.01,-0.03913,2e-05,6.31967]
[1777407180270,51.03,76322.7,0.01,-0.03939,2e-05,6.35193]
[1777407185304,51.03,76317.86,0.01,-0.03951,2e-05,6.36698]
[1777407190340,51.03,76315.05,0.01,-0.03957,2e-05,6.37483]
[1777407195375,51.03,76308.92,0.01,-0.0397,2e-05,6.39131]
[1777407200410,51.02,76311.64,0.01,-0.03963,2e-05,6.38244]
[1777407206453,51.02,76312.8,0.01,-0.03959,2e-05,6.37787]
[1777407211486,51.02,76315.84,0.01,-0.0395,2e-05,6.36562]
[1777407216522,51.02,76323.9,0.01,-0.03931,2e-05,6.34184]
[1777407221563,51.01,76325.72,0.01,-0.03927,2e-05,6.33593]
[1777407226592,51.01,76333.02,0.01,-0.0391,2e-05,6.3146]
[1777407231628,51.01,76336.71,0.01,-0.03902,2e-05,6.30363]
[1777407243708,51.01,76337.29,0.01,-0.03899,2e-05,6.30094]
[1777407248746,51.01,76334.75,0.01,-0.03905,2e-05,6.30771]
[1777407253781,51.01,76333.87,0.01,-0.03906,2e-05,6.30977]
[1777407263850,51.0,76332.42,0.01,-0.03909,2e-05,6.31303]
[1777407269022,51.0,76331.99,0.01,-0.0391,2e-05,6.31383]
[1777407274932,51.0,76345.12,0.01,-0.03879,2e-05,6.27383]
[1777407280970,51.0,76346.75,0.01,-0.03875,2e-05,6.2692]
[1777407285005,51.0,76367.27,0.01,-0.0383,2e-05,6.21144]
[1777407291041,51.0,76365.26,0.01,-0.03835,2e-05,6.2177]
[1777407296076,51.0,76363.16,0.01,-0.0384,2e-05,6.22412]
[1777407301111,51.01,76359.84,0.01,-0.03848,2e-05,6.23398]
[1777407306147,51.01,76358.66,0.01,-0.03851,2e-05,6.23779]
[1777407311181,51.01,76358.26,0.01,-0.03852,2e-05,6.23942]
[1777407316216,51.01,76359.0,0.01,-0.03851,2e-05,6.23791]
[1777407321251,51.01,76358.26,0.01,-0.03853,2e-05,6.24058]
[1777407326287,51.01,76356.6,0.01,-0.03857,2e-05,6.24586]
[1777407331324,51.01,76353.26,0.01,-0.03863,2e-05,6.25334]
[1777407336358,51.02,76352.67,0.01,-0.03865,2e-05,6.25557]
[1777407341450,51.02,76351.16,0.01,-0.03869,2e-05,6.26051]
[1777407346487,51.02,76350.68,0.01,-0.0387,2e-05,6.26231]
[1777407352528,51.02,76350.14,0.01,-0.03872,2e-05,6.26449]
[1777407357563,51.02,76343.09,0.01,-0.03888,2e-05,6.28481]
[1777407362598,51.02,76344.62,0.01,-0.03885,2e-05,6.2808]
[1777407367634,51.02,76346.3,0.01,-0.03881,2e-05,6.27639]
[1777407372668,51.02,76346.21,0.01,-0.03882,2e-05,6.27698]
[1777407377894,51.03,76347.22,0.01,-0.0388,2e-05,6.27438]
[1777407386342,51.03,76348.48,0.01,-0.03877,2e-05,6.27144]
[1777407391801,51.03,76348.76,0.01,-0.03876,2e-05,6.26844]
[1777407396838,51.03,76344.64,0.01,-0.03885,2e-05,6.28038]
[1777407401874,51.03,76342.72,0.01,-0.03889,2e-05,6.28595]
[1777407407005,51.03,76338.01,0.01,-0.039,2e-05,6.29935]
[1777407412950,51.03,76334.74,0.01,-0.03907,2e-05,6.30841]
[1777407417985,51.03,76334.3,0.01,-0.03908,2e-05,6.30941]
[1777407423020,51.03,76338.26,0.01,-0.03899,2e-05,6.29788]
[1777407428061,51.03,76344.32,0.01,-0.03885,2e-05,6.28051]
[1777407433090,51.03,76346.25,0.01,-0.03881,2e-05,6.27495]
[1777407438125,51.03,76344.44,0.01,-0.03885,2e-05,6.27998]
[1777407443160,51.03,76344.12,0.01,-0.03885,2e-05,6.28081]
[1777407448194,51.03,76345.4,0.01,-0.03882,2e-05,6.27711]
[1777407453230,51.03,76346.08,0.01,-0.03879,2e-05,6.2726]
[1777407458266,51.03,76346.61,0.01,-0.03878,2e-05,6.27104]
[1777407463300,51.02,76346.88,0.01,-0.03877,2e-05,6.27019]
[1777407468334,51.02,76346.97,0.01,-0.03877,2e-05,6.26984]
[1777407473370,51.02,76347.44,0.01,-0.03876,2e-05,6.26841]
[1777407478509,51.02,76349.29,0.01,-0.03872,2e-05,6.26313]
[1777407483567,51.02,76349.34,0.01,-0.03872,2e-05,6.2629]
[1777407484450,51.02,76324.21,0.01,-0.03927,2e-05,6.33408]
[1777407489501,51.02,76311.13,0.01,-0.03956,2e-05,6.37092]
[1777407494522,51.02,76314.28,0.01,-0.03949,2e-05,6.361]
[1777407500564,51.02,76311.96,0.01,-0.03953,2e-05,6.36668]
[1777407506606,51.02,76312.94,0.01,-0.0395,2e-05,6.363]
[1777407512648,51.01,76315.98,0.01,-0.03941,2e-05,6.35097]
[1777407517684,51.01,76318.0,0.01,-0.03936,2e-05,6.34454]
[1777407522718,51.01,76319.87,0.01,-0.03932,2e-05,6.33857]
[1777407527760,51.01,76330.62,0.01,-0.03907,2e-05,6.30745]
[1777407532793,51.01,76330.24,0.01,-0.03908,2e-05,6.30814]
[1777407537827,51.01,76329.02,0.01,-0.0391,2e-05,6.31123]
[1777407542862,51.0,76329.04,0.01,-0.0391,2e-05,6.31078]
[1777407547897,51.0,76329.24,0.01,-0.03909,2e-05,6.30982]
[1777407552932,51.0,76329.56,0.01,-0.03908,2e-05,6.30852]
[1777407557967,51.0,76330.23,0.01,-0.03906,2e-05,6.30624]
[1777407566024,51.0,76330.43,0.01,-0.03905,2e-05,6.30507]
[1777407571641,51.0,76331.05,0.01,-0.03902,2e-05,6.30036]
[1777407577093,51.0,76341.04,0.01,-0.0388,2e-05,6.27183]
[1777407583142,51.0,76343.22,0.01,-0.03875,2e-05,6.26556]
[1777407588178,51.0,76342.68,0.01,-0.03876,2e-05,6.26698]
[1777407594219,51.0,76343.46,0.01,-0.03874,2e-05,6.26463]
[1777407599255,51.0,76344.48,0.01,-0.03872,2e-05,6.26159]
[1777407604291,51.0,76345.58,0.01,-0.0387,2e-05,6.2584]
[1777407610333,51.0,76346.19,0.01,-0.03868,2e-05,6.2566]
[1777407617382,51.0,76344.06,0.01,-0.03873,2e-05,6.26248]
[1777407625438,51.0,76344.33,0.01,-0.03872,2e-05,6.26153]
[1777407630473,51.0,76344.26,0.01,-0.03872,2e-05,6.26161]
[1777407636515,50.99,76341.24,0.01,-0.03877,2e-05,6.26741]
[1777407641554,50.99,76339.86,0.01,-0.0388,2e-05,6.27114]
[1777407646589,50.99,76346.73,0.01,-0.03865,2e-05,6.25163]
[1777407651625,50.99,76348.74,0.01,-0.0386,2e-05,6.246]
[1777407659681,50.99,76348.52,0.01,-0.03861,2e-05,6.2467]
[1777407664716,50.99,76349.16,0.01,-0.0386,2e-05,6.24496]
[1777407669751,50.99,76348.88,0.01,-0.0386,2e-05,6.24583]
[1777407675793,51.0,76348.94,0.01,-0.0386,2e-05,6.24578]
[1777407681837,51.0,76348.51,0.01,-0.03861,2e-05,6.24711]
[1777407686871,51.0,76348.45,0.01,-0.03861,2e-05,6.24738]
[1777407691908,51.0,76348.55,0.01,-0.0386,2e-05,6.24469]
[1777407696943,51.0,76348.99,0.01,-0.03859,2e-05,6.2436]
[1777407702557,51.0,76348.47,0.01,-0.0386,2e-05,6.24523]
[1777407708022,51.0,76352.03,0.01,-0.03853,2e-05,6.23534]
[1777407718092,51.0,76355.98,0.01,-0.03844,2e-05,6.22487]
[1777407722698,51.0,76340.87,0.01,-0.03878,2e-05,6.2678]
[1777407728008,51.0,76341.47,0.01,-0.03877,2e-05,6.26612]
[1777407733197,51.0,76341.62,0.01,-0.03876,2e-05,6.26568]
[1777407738231,51.0,76343.46,0.01,-0.03872,2e-05,6.26047]
[1777407743267,51.0,76344.94,0.01,-0.03869,2e-05,6.25628]
[1777407748302,51.0,76357.61,0.01,-0.03841,2e-05,6.22083]
[1777407753339,51.0,76356.63,0.01,-0.03842,2e-05,6.22142]
[1777407758379,51.0,76356.12,0.01,-0.03844,2e-05,6.22329]
[1777407763409,51.0,76357.89,0.01,-0.0384,2e-05,6.21871]
[1777407768445,51.0,76356.78,0.01,-0.03843,2e-05,6.22228]
[1777407773480,51.01,76354.88,0.01,-0.03847,2e-05,6.22806]
[1777407778514,51.01,76354.16,0.01,-0.03849,2e-05,6.2305]
[1777407783549,51.01,76353.15,0.01,-0.03852,2e-05,6.23374]
[1777407788584,51.01,76352.67,0.01,-0.03853,2e-05,6.23546]
[1777407793619,51.01,76351.99,0.01,-0.03855,2e-05,6.23772]
[1777407799663,51.01,76353.6,0.01,-0.03852,2e-05,6.23361]
[1777407804696,51.01,76352.83,0.01,-0.03854,2e-05,6.23613]
[1777407809730,51.01,76352.52,0.01,-0.03855,2e-05,6.23735]
[1777407814766,51.01,76352.14,0.01,-0.03854,2e-05,6.23626]
[1777407820809,51.02,76351.82,0.01,-0.03855,2e-05,6.23759]
[1777407823854,51.02,76334.34,0.01,-0.03894,2e-05,6.28714]
[1777407828889,51.02,76331.67,0.01,-0.039,2e-05,6.2946]
[1777407833923,51.01,76334.17,0.01,-0.03894,2e-05,6.28732]
[1777407841980,51.01,76335.3,0.01,-0.03891,2e-05,6.2838]
[1777407848021,51.01,76337.57,0.01,-0.03886,2e-05,6.27715]
[1777407853057,51.01,76338.51,0.01,-0.03884,2e-05,6.27431]
[1777407858092,51.01,76337.63,0.01,-0.03886,2e-05,6.27655]
[1777407863132,51.01,76338.9,0.01,-0.03883,2e-05,6.2727]
[1777407868162,51.01,76340.11,0.01,-0.0388,2e-05,6.26905]
[1777407873197,51.01,76344.02,0.01,-0.0387,2e-05,6.25527]
[1777407878233,51.01,76347.34,0.01,-0.03862,2e-05,6.24586]
[1777407884825,51.01,76348.17,0.01,-0.0386,2e-05,6.24352]
[1777407890820,51.01,76347.98,0.01,-0.03861,2e-05,6.24406]
[1777407896359,51.01,76348.15,0.01,-0.0386,2e-05,6.24361]
[1777407901426,51.01,76347.67,0.01,-0.03862,2e-05,6.24498]
[1777407906462,51.01,76345.65,0.01,-0.03866,2e-05,6.25067]
[1777407915037,51.01,76344.78,0.01,-0.03868,2e-05,6.2531]
[1777407920560,51.01,76339.52,0.01,-0.03879,2e-05,6.2679]
[1777407924062,51.01,76339.28,0.01,-0.0388,2e-05,6.26849]
[1777407924118,51.01,76339.21,0.01,-0.0388,2e-05,6.26865]
[1777407926143,51.01,76338.59,0.01,-0.03881,2e-05,6.27037]
[1777407931657,51.02,76339.44,0.01,-0.03881,2e-05,6.27019]
[1777407933375,51.02,76340.06,0.01,-0.03879,2e-05,6.26628]
[1777407933655,51.02,76340.06,0.01,-0.03879,2e-05,6.26702]
[1777407938687,51.02,76340.43,0.01,-0.03878,2e-05,6.26577]
[1777407942725,51.02,76357.65,0.01,-0.0384,2e-05,6.21715]
[1777407944113,51.02,76357.65,0.01,-0.0384,2e-05,6.21715]
[1777407944079,51.02,76374.37,0.01,-0.03804,2e-05,6.17035]
[1777407944732,51.02,76374.37,0.01,-0.03804,2e-05,6.17049]
[1777407949772,51.02,76370.07,0.01,-0.03814,2e-05,6.18317]
[1777407954802,51.02,76368.97,0.01,-0.03817,2e-05,6.18688]
[1777407959837,51.02,76370.09,0.01,-0.03815,2e-05,6.18438]
[1777407965880,51.03,76363.66,0.01,-0.03829,2e-05,6.20307]
[1777407971921,51.03,76362.13,0.01,-0.03833,2e-05,6.20796]
[1777407976956,51.03,76357.87,0.01,-0.03843,2e-05,6.22039]
[1777407981990,51.03,76362.88,0.01,-0.03832,2e-05,6.20669]
[1777407982629,51.03,76362.88,0.01,-0.03832,2e-05,6.20669]
[1777407982998,51.03,76364.5,0.01,-0.03829,2e-05,6.20223]
[1777407984028,51.03,76364.5,0.01,-0.03829,2e-05,6.20223]
[1777407984128,51.03,76365.19,0.01,-0.03827,2e-05,6.2004]
[1777407988459,51.03,76364.31,0.01,-0.03829,2e-05,6.20327]
[1777407989040,51.03,76364.53,0.01,-0.03829,2e-05,6.20275]
[1777407994078,51.03,76363.62,0.01,-0.0383,2e-05,6.20331]
[1777408000116,51.03,76363.54,0.01,-0.03831,2e-05,6.20415]
[1777408005152,51.04,76362.3,0.01,-0.03834,2e-05,6.20812]
[1777408010187,51.04,76363.72,0.01,-0.03831,2e-05,6.20461]
[1777408015740,51.04,76363.41,0.01,-0.03832,2e-05,6.20607]
[1777408021263,51.04,76362.07,0.01,-0.03835,2e-05,6.21029]
[1777408026301,51.04,76364.7,0.01,-0.0383,2e-05,6.20337]
[1777408031334,51.04,76363.03,0.01,-0.03834,2e-05,6.20853]
[1777408036369,51.04,76358.6,0.01,-0.03844,2e-05,6.22136]
[1777408038663,51.04,76356.21,0.01,-0.03849,2e-05,6.22815]
[1777408038713,51.04,76351.29,0.01,-0.0386,2e-05,6.24208]
[1777408044426,51.04,76344.52,0.01,-0.03875,2e-05,6.26119]
[1777408049460,51.04,76336.05,0.01,-0.03894,2e-05,6.28535]
[1777408054494,51.04,76336.38,0.01,-0.03892,2e-05,6.28204]
[1777408059533,51.04,76337.48,0.01,-0.03889,2e-05,6.27866]
[1777408064567,51.04,76335.26,0.01,-0.03894,2e-05,6.28463]
[1777408068058,51.04,76334.42,0.01,-0.03896,2e-05,6.28686]
[1777408068159,51.04,76333.87,0.01,-0.03897,2e-05,6.28824]
[1777408073628,51.04,76335.75,0.01,-0.03892,2e-05,6.28251]
[1777408078664,51.04,76335.83,0.01,-0.03892,2e-05,6.28187]
[1777408083699,51.04,76340.83,0.01,-0.0388,2e-05,6.26732]
[1777408089741,51.04,76341.4,0.01,-0.03879,2e-05,6.26524]
[1777408094776,51.04,76342.32,0.01,-0.03876,2e-05,6.26233]
[1777408099812,51.04,76349.44,0.01,-0.03861,2e-05,6.242]
[1777408106860,51.04,76351.17,0.01,-0.03857,2e-05,6.23701]
[1777408111895,51.04,76349.51,0.01,-0.03859,2e-05,6.23908]
[1777408116930,51.04,76349.71,0.01,-0.03858,2e-05,6.23844]
[1777408117771,51.04,76349.71,0.01,-0.03858,2e-05,6.23844]
[1777408117937,51.04,76349.07,0.01,-0.0386,2e-05,6.24022]
[1777408120532,51.04,76348.9,0.01,-0.0386,2e-05,6.24067]
[1777408120957,51.04,76348.76,0.01,-0.0386,2e-05,6.24104]
[1777408125993,51.03,76347.11,0.01,-0.03864,2e-05,6.2456]
[1777408132034,51.03,76346.98,0.01,-0.03864,2e-05,6.24583]
[1777408137070,51.03,76347.02,0.01,-0.03864,2e-05,6.24562]
[1777408142105,51.03,76346.81,0.01,-0.03864,2e-05,6.24612]
[1777408147140,51.03,76346.61,0.01,-0.03865,2e-05,6.24659]
[1777408152175,51.03,76346.32,0.01,-0.03865,2e-05,6.24732]
[1777408158217,51.03,76346.11,0.01,-0.03866,2e-05,6.2478]
[1777408163252,51.03,76345.58,0.01,-0.03867,2e-05,6.24921]
[1777408168287,51.03,76345.01,0.01,-0.03868,2e-05,6.25072]
[1777408173322,51.03,76345.01,0.01,-0.03866,2e-05,6.24811]
[1777408179365,51.03,76345.28,0.01,-0.03866,2e-05,6.24725]
[1777408184401,51.03,76345.38,0.01,-0.03866,2e-05,6.2469]
[1777408189435,51.03,76346.6,0.01,-0.03863,2e-05,6.24343]
[1777408197015,51.03,76344.29,0.01,-0.03868,2e-05,6.24988]
[1777408202371,51.03,76344.71,0.01,-0.03867,2e-05,6.24864]
[1777408208573,51.03,76345.93,0.01,-0.03864,2e-05,6.24504]
[1777408213608,51.03,76346.26,0.01,-0.03863,2e-05,6.244]
[1777408218642,51.03,76346.56,0.01,-0.03863,2e-05,6.24305]
[1777408223679,51.03,76346.38,0.01,-0.03863,2e-05,6.24346]
[1777408228715,51.03,76346.08,0.01,-0.03863,2e-05,6.24419]
[1777408234758,51.03,76345.76,0.01,-0.03863,2e-05,6.24244]
[1777408239792,51.03,76345.48,0.01,-0.03863,2e-05,6.24312]
[1777408244827,51.03,76337.97,0.01,-0.0388,2e-05,6.26418]
[1777408249861,51.03,76340.56,0.01,-0.03874,2e-05,6.25657]
[1777408255903,51.03,76348.86,0.01,-0.03855,2e-05,6.23293]
[1777408260939,51.03,76349.99,0.01,-0.03853,2e-05,6.22972]
[1777408266486,51.03,76354.21,0.01,-0.03843,2e-05,6.21791]
[1777408272452,51.03,76354.36,0.01,-0.03843,2e-05,6.2176]
[1777408278064,51.03,76363.39,0.01,-0.03824,2e-05,6.19255]
[1777408283096,51.03,76361.49,0.01,-0.03828,2e-05,6.19825]
[1777408288131,51.03,76361.27,0.01,-0.03829,2e-05,6.19922]
[1777408293166,51.03,76358.82,0.01,-0.03833,2e-05,6.20393]
[1777408299208,51.03,76358.38,0.01,-0.03834,2e-05,6.20558]
[1777408304243,51.03,76361.13,0.01,-0.03829,2e-05,6.19821]
[1777408310285,51.04,76360.29,0.01,-0.03831,2e-05,6.20114]
[1777408315320,51.04,76358.94,0.01,-0.03834,2e-05,6.2054]
[1777408317726,51.04,76359.64,0.01,-0.03833,2e-05,6.20353]
[1777408317802,51.04,76359.4,0.01,-0.03833,2e-05,6.20431]
[1777408325390,51.04,76358.73,0.01,-0.03835,2e-05,6.20702]
[1777408328369,51.04,76358.32,0.01,-0.03836,2e-05,6.20838]
[1777408328465,51.04,76361.45,0.01,-0.0383,2e-05,6.19971]
[1777408334452,51.04,76363.45,0.01,-0.03826,2e-05,6.19492]
[1777408340494,51.04,76363.16,0.01,-0.03827,2e-05,6.19663]
[1777408348072,51.05,76360.56,0.01,-0.03834,2e-05,6.20512]
[1777408354593,51.05,76359.09,0.01,-0.03836,2e-05,6.20765]
[1777408360635,51.05,76358.09,0.01,-0.03839,2e-05,6.21139]
[1777408368227,51.06,76359.88,0.01,-0.03836,2e-05,6.20767]
[1777408373726,51.06,76360.26,0.01,-0.03836,2e-05,6.20741]
[1777408378760,51.06,76359.27,0.01,-0.03839,2e-05,6.21098]
[1777408383796,51.06,76363.35,0.01,-0.0383,2e-05,6.20028]
[1777408388831,51.07,76363.56,0.01,-0.03831,2e-05,6.20052]
[1777408393866,51.07,76369.77,0.01,-0.03818,2e-05,6.18405]
[1777408399444,51.07,76368.98,0.01,-0.0382,2e-05,6.18742]
[1777408406493,51.07,76372.59,0.01,-0.03814,2e-05,6.17874]
[1777408412999,51.08,76370.9,0.01,-0.03817,2e-05,6.18222]
[1777408418034,51.08,76367.2,0.01,-0.03826,2e-05,6.19359]
[1777408423069,51.08,76367.8,0.01,-0.03825,2e-05,6.19315]
[1777408428104,51.1,76370.36,0.01,-0.03823,2e-05,6.19067]
[1777408437168,51.1,76371.78,0.01,-0.03821,2e-05,6.18845]
[1777408442202,51.1,76374.56,0.01,-0.03816,2e-05,6.18163]
[1777408448244,51.11,76373.96,0.01,-0.03818,2e-05,6.18443]
[1777408453279,51.12,76375.93,0.01,-0.03818,2e-05,6.18439]
[1777408458314,51.12,76376.54,0.01,-0.03817,2e-05,6.1835]
[1777408463351,51.13,76370.06,0.01,-0.03832,2e-05,6.20242]
[1777408467359,51.13,76370.67,0.01,-0.03831,2e-05,6.20107]
[1777408467435,51.13,76391.43,0.01,-0.03786,2e-05,6.14324]
[1777408473420,51.13,76394.9,0.01,-0.03779,2e-05,6.13336]
[1777408480469,51.14,76394.97,0.01,-0.0378,2e-05,6.13478]
[1777408485504,51.14,76387.79,0.01,-0.03796,2e-05,6.15587]
[1777408490539,51.14,76387.81,0.01,-0.03797,2e-05,6.15675]
[1777408495575,51.15,76385.99,0.01,-0.03802,2e-05,6.1627]
[1777408500610,51.15,76385.06,0.01,-0.03804,2e-05,6.16614]
[1777408507200,51.15,76384.89,0.01,-0.03805,2e-05,6.16771]
[1777408513698,51.15,76384.89,0.01,-0.03806,2e-05,6.16863]
[1777408521757,51.16,76386.32,0.01,-0.03804,2e-05,6.16582]
[1777408526793,51.16,76374.3,0.01,-0.0383,2e-05,6.19996]
[1777408531829,51.16,76374.99,0.01,-0.03828,2e-05,6.19592]
[1777408537408,51.16,76376.49,0.01,-0.03825,2e-05,6.1923]
[1777408542908,51.16,76366.11,0.01,-0.03848,2e-05,6.22175]
[1777408547943,51.16,76366.02,0.01,-0.03848,2e-05,6.2223]
[1777408557548,51.16,76366.62,0.01,-0.03848,2e-05,6.22125]
[1777408564056,51.17,76365.41,0.01,-0.03851,2e-05,6.22502]
[1777408569090,51.17,76365.57,0.01,-0.0385,2e-05,6.22489]
[1777408575132,51.17,76362.27,0.01,-0.03858,2e-05,6.23449]
[1777408583188,51.17,76362.44,0.01,-0.03858,2e-05,6.23436]
[1777408588744,51.17,76362.73,0.01,-0.03857,2e-05,6.23375]
[1777408594264,51.17,76362.99,0.01,-0.03856,2e-05,6.23079]
[1777408601315,51.17,76363.32,0.01,-0.03855,2e-05,6.23016]
[1777408606350,51.17,76361.88,0.01,-0.03858,2e-05,6.23438]
[1777408607011,51.17,76361.88,0.01,-0.03858,2e-05,6.23438]
[1777408607357,51.17,76361.63,0.01,-0.03859,2e-05,6.23512]
[1777408610739,51.17,76361.68,0.01,-0.03859,2e-05,6.23504]
[1777408610841,51.17,76360.89,0.01,-0.03861,2e-05,6.23728]
[1777408611136,51.17,76360.89,0.01,-0.03861,2e-05,6.23728]
[1777408611386,51.17,76360.89,0.01,-0.03861,2e-05,6.23731]
[1777408615697,51.17,76358.56,0.01,-0.03866,2e-05,6.24394]
[1777408615797,51.17,76357.4,0.01,-0.03868,2e-05,6.24722]
[1777408621455,51.17,76355.94,0.01,-0.03872,2e-05,6.25144]
[1777408626489,51.17,76355.26,0.01,-0.03873,2e-05,6.25344]
[1777408631525,51.17,76353.59,0.01,-0.03877,2e-05,6.25822]
[1777408636560,51.17,76352.65,0.01,-0.03879,2e-05,6.26094]
[1777408641595,51.17,76351.91,0.01,-0.03881,2e-05,6.26311]
[1777408646055,51.17,76349.06,0.01,-0.03887,2e-05,6.27119]
[1777408646618,51.17,76349.06,0.01,-0.03887,2e-05,6.27119]
[1777408646723,51.17,76348.43,0.01,-0.03888,2e-05,6.27297]
[1777408647147,51.17,76348.43,0.01,-0.03888,2e-05,6.27297]
[1777408648724,51.17,76348.43,0.01,-0.03888,2e-05,6.27297]
[1777408651138,51.17,76346.66,0.01,-0.03892,2e-05,6.27796]
[1777408651746,51.17,76345.11,0.01,-0.03894,2e-05,6.2798]
[1777408652053,51.17,76345.11,0.01,-0.03894,2e-05,6.2798]
[1777408652834,51.17,76345.11,0.01,-0.03894,2e-05,6.2798]
[1777408652752,51.17,76344.78,0.01,-0.03895,2e-05,6.28071]
[1777408653759,51.17,76345.06,0.01,-0.03894,2e-05,6.27991]
[1777408655274,51.17,76345.45,0.01,-0.03894,2e-05,6.27879]
[1777408655772,51.17,76345.68,0.01,-0.03893,2e-05,6.27813]
[1777408656124,51.17,76345.68,0.01,-0.03893,2e-05,6.27813]
[1777408656779,51.17,76345.77,0.01,-0.03893,2e-05,6.27786]
[1777408657682,51.17,76345.77,0.01,-0.03893,2e-05,6.27786]
[1777408657690,51.17,76345.14,0.01,-0.03894,2e-05,6.27962]
[1777408660520,51.17,76345.14,0.01,-0.03894,2e-05,6.27961]
[1777408660807,51.17,76345.32,0.01,-0.03894,2e-05,6.27907]
[1777408665843,51.17,76345.35,0.01,-0.03894,2e-05,6.27889]
[1777408667560,51.17,76345.5,0.01,-0.03893,2e-05,6.27845]
[1777408667857,51.17,76345.36,0.01,-0.03894,2e-05,6.27883]
[1777408670363,51.17,76345.63,0.01,-0.03893,2e-05,6.27807]
[1777408670461,51.17,76345.63,0.01,-0.03893,2e-05,6.27801]
[1777408674992,51.17,76343.89,0.01,-0.03897,2e-05,6.28285]
[1777408675913,51.17,76343.83,0.01,-0.03897,2e-05,6.28299]
[1777408680948,51.17,76343.97,0.01,-0.03896,2e-05,6.28245]
[1777408685983,51.17,76351.3,0.01,-0.0388,2e-05,6.26171]
[1777408691018,51.17,76351.8,0.01,-0.03879,2e-05,6.26035]
[1777408696054,51.17,76352.51,0.01,-0.03878,2e-05,6.25841]
[1777408698502,51.17,76352.82,0.01,-0.03877,2e-05,6.25756]
[1777408698510,51.17,76352.94,0.01,-0.03877,2e-05,6.25725]
[1777408708605,51.17,76353.22,0.01,-0.03876,2e-05,6.25666]
[1777408709335,51.17,76353.22,0.01,-0.03876,2e-05,6.25666]
[1777408709390,51.17,76353.57,0.01,-0.03875,2e-05,6.25568]
[1777408715187,51.17,76353.71,0.01,-0.03874,2e-05,6.25289]
[1777408720222,51.17,76353.99,0.01,-0.03873,2e-05,6.25222]
[1777408726263,51.17,76354.08,0.01,-0.03873,2e-05,6.25211]
[1777408731299,51.17,76347.24,0.01,-0.03888,2e-05,6.27152]
[1777408734987,51.17,76346.4,0.01,-0.0389,2e-05,6.27388]
[1777408734994,51.17,76346.84,0.01,-0.03889,2e-05,6.2726]
[1777408740656,51.17,76347.57,0.01,-0.03888,2e-05,6.27048]
[1777408740757,51.17,76347.65,0.01,-0.03887,2e-05,6.27022]
[1777408741481,51.17,76347.65,0.01,-0.03887,2e-05,6.27022]
[1777408741582,51.17,76347.98,0.01,-0.03887,2e-05,6.26927]
[1777408743233,51.17,76347.98,0.01,-0.03887,2e-05,6.26927]
[1777408743383,51.17,76347.8,0.01,-0.03887,2e-05,6.26976]
[1777408745602,51.17,76348.03,0.01,-0.03887,2e-05,6.2691]
[1777408745676,51.17,76350.36,0.01,-0.03881,2e-05,6.2625]
[1777408751440,51.17,76354.3,0.01,-0.03873,2e-05,6.25142]
[1777408756474,51.17,76353.54,0.01,-0.03874,2e-05,6.25363]
[1777408761512,51.17,76348.95,0.01,-0.03885,2e-05,6.26656]
[1777408767553,51.17,76351.43,0.01,-0.03879,2e-05,6.25954]
[1777408772586,51.17,76352.01,0.01,-0.03876,2e-05,6.25543]
[1777408777622,51.17,76352.23,0.01,-0.03876,2e-05,6.25488]
[1777408781566,51.17,76353.6,0.01,-0.03873,2e-05,6.25108]
[1777408781667,51.17,76357.1,0.01,-0.03865,2e-05,6.24126]
[1777408782249,51.17,76357.1,0.01,-0.03865,2e-05,6.24126]
[1777408782935,51.17,76357.1,0.01,-0.03865,2e-05,6.24126]
[1777408791720,51.17,76359.05,0.01,-0.03861,2e-05,6.2362]
[1777408796754,51.18,76359.36,0.01,-0.03861,2e-05,6.23556]
[1777408801793,51.18,76359.86,0.01,-0.0386,2e-05,6.23439]
[1777408803287,51.18,76360.13,0.01,-0.03859,2e-05,6.23368]
[1777408803824,51.18,76362.81,0.01,-0.03853,2e-05,6.2262]
[1777408808840,51.18,76362.7,0.01,-0.03854,2e-05,6.22683]
[1777408813876,51.18,76361.68,0.01,-0.03856,2e-05,6.23001]
[1777408818911,51.18,76361.3,0.01,-0.03857,2e-05,6.23138]
[1777408823946,51.18,76361.83,0.01,-0.03857,2e-05,6.2302]
[1777408828982,51.18,76361.47,0.01,-0.03858,2e-05,6.23153]
[1777408834022,51.18,76359.63,0.01,-0.0386,2e-05,6.2345]
[1777408839055,51.18,76357.57,0.01,-0.03865,2e-05,6.24056]
[1777408847113,51.18,76356.59,0.01,-0.03868,2e-05,6.24371]
[1777408853155,51.18,76355.77,0.01,-0.0387,2e-05,6.24628]
[1777408859668,51.18,76360.21,0.01,-0.0386,2e-05,6.23405]
[1777408865251,51.19,76374.07,0.01,-0.0383,2e-05,6.19577]
[1777408870278,51.19,76383.14,0.01,-0.03811,2e-05,6.17116]
[1777408877330,51.19,76383.89,0.01,-0.0381,2e-05,6.17018]
[1777408882366,51.19,76385.64,0.01,-0.03807,2e-05,6.16611]
[1777408887399,51.2,76385.89,0.01,-0.03807,2e-05,6.16621]
[1777408893442,51.2,76387.22,0.01,-0.03803,2e-05,6.16096]
[1777408898476,51.2,76387.13,0.01,-0.03804,2e-05,6.16201]
[1777408903513,51.2,76386.7,0.01,-0.03806,2e-05,6.164]
[1777408908548,51.2,76387.24,0.01,-0.03805,2e-05,6.16326]
[1777408917611,51.21,76387.31,0.01,-0.03806,2e-05,6.16456]
[1777408922645,51.21,76394.97,0.01,-0.0379,2e-05,6.14403]
[1777408927681,51.21,76392.76,0.01,-0.03796,2e-05,6.15108]
[1777408932716,51.22,76390.59,0.01,-0.03801,2e-05,6.15796]
[1777408937753,51.22,76392.05,0.01,-0.03798,2e-05,6.15471]
[1777408942786,51.22,76393.18,0.01,-0.03797,2e-05,6.15235]
[1777408947821,51.22,76394.22,0.01,-0.03795,2e-05,6.15025]
[1777408952856,51.22,76393.35,0.01,-0.03796,2e-05,6.15094]
[1777408957891,51.23,76391.67,0.01,-0.038,2e-05,6.15637]
[1777408962929,51.23,76394.02,0.01,-0.03796,2e-05,6.15057]
[1777408968971,51.23,76397.45,0.01,-0.03789,2e-05,6.14197]
[1777408974013,51.23,76394.7,0.01,-0.03795,2e-05,6.15038]
[1777408979048,51.23,76391.42,0.01,-0.03803,2e-05,6.16026]
[1777408984084,51.24,76385.29,0.01,-0.03817,2e-05,6.17797]
[1777408989118,51.24,76385.06,0.01,-0.03818,2e-05,6.17918]
[1777408994153,51.24,76384.61,0.01,-0.03819,2e-05,6.18098]
[1777408999189,51.24,76383.07,0.01,-0.03823,2e-05,6.1858]
[1777409004224,51.24,76383.09,0.01,-0.03823,2e-05,6.18622]
[1777409009259,51.24,76383.72,0.01,-0.03822,2e-05,6.18491]
[1777409014294,51.24,76384.62,0.01,-0.03819,2e-05,6.18036]
[1777409019329,51.25,76387.13,0.01,-0.03814,2e-05,6.17384]
[1777409025371,51.25,76387.35,0.01,-0.03814,2e-05,6.17382]
[1777409030861,51.25,76382.1,0.01,-0.03826,2e-05,6.18897]
[1777409036450,51.25,76382.81,0.01,-0.03825,2e-05,6.18732]
[1777409041485,51.25,76383.36,0.01,-0.03824,2e-05,6.18613]
[1777409046520,51.25,76391.57,0.01,-0.03806,2e-05,6.16373]
[1777409051558,51.25,76391.52,0.01,-0.03807,2e-05,6.1644]
[1777409056590,51.26,76399.12,0.01,-0.03791,2e-05,6.14386]
[1777409061625,51.26,76400.58,0.01,-0.03788,2e-05,6.14053]
[1777409066661,51.26,76400.97,0.01,-0.03788,2e-05,6.14015]
[1777409071695,51.26,76401.82,0.01,-0.03785,2e-05,6.13599]
[1777409076730,51.26,76399.52,0.01,-0.03791,2e-05,6.14306]
[1777409081765,51.26,76397.73,0.01,-0.03795,2e-05,6.14863]
[1777409086800,51.27,76398.98,0.01,-0.03793,2e-05,6.14578]
[1777409092021,51.27,76398.24,0.01,-0.03795,2e-05,6.14822]
[1777409097877,51.27,76399.83,0.01,-0.03792,2e-05,6.14447]
[1777409102911,51.27,76399.81,0.01,-0.03792,2e-05,6.14499]
[1777409107947,51.27,76405.5,0.01,-0.0378,2e-05,6.12967]
[1777409112982,51.27,76409.35,0.01,-0.03772,2e-05,6.11963]
[1777409119201,51.27,76410.6,0.01,-0.0377,2e-05,6.11659]
[1777409119301,51.28,76410.43,0.01,-0.03771,2e-05,6.11748]
[1777409125065,51.28,76410.17,0.01,-0.03772,2e-05,6.11905]
[1777409130101,51.28,76409.48,0.01,-0.03774,2e-05,6.12167]
[1777409135136,51.28,76409.17,0.01,-0.03774,2e-05,6.12074]
[1777409140172,51.28,76408.76,0.01,-0.03775,2e-05,6.1226]
[1777409146213,51.29,76407.66,0.01,-0.03778,2e-05,6.12649]
[1777409151247,51.29,76407.43,0.01,-0.03779,2e-05,6.12783]
[1777409154241,51.29,76410.12,0.01,-0.03773,2e-05,6.12066]
[1777409154304,51.29,76411.59,0.01,-0.0377,2e-05,6.11674]
[1777409160310,51.29,76410.68,0.01,-0.03773,2e-05,6.12024]
[1777409165346,51.29,76409.41,0.01,-0.03776,2e-05,6.12458]
[1777409170381,51.3,76408.87,0.01,-0.03778,2e-05,6.12691]
[1777409175418,51.3,76408.42,0.01,-0.0378,2e-05,6.129]
[1777409180454,51.3,76407.6,0.01,-0.03782,2e-05,6.13211]
[1777409184482,51.3,76390.82,0.01,-0.03819,2e-05,6.17939]
[1777409189517,51.3,76387.35,0.01,-0.03827,2e-05,6.18944]
[1777409194552,51.3,76387.62,0.01,-0.03825,2e-05,6.18649]
[1777409199587,51.31,76389.56,0.01,-0.03821,2e-05,6.18141]
[1777409204621,51.31,76391.76,0.01,-0.03817,2e-05,6.17567]
[1777409209657,51.31,76392.14,0.01,-0.03816,2e-05,6.17502]
[1777409214692,51.31,76393.13,0.01,-0.03814,2e-05,6.17269]
[1777409219728,51.31,76392.68,0.01,-0.03816,2e-05,6.17437]
[1777409225770,51.31,76393.31,0.01,-0.03815,2e-05,6.17312]
[1777409230806,51.31,76393.7,0.01,-0.03814,2e-05,6.17247]
[1777409236847,51.31,76393.63,0.01,-0.03815,2e-05,6.17318]
[1777409242339,51.32,76393.74,0.01,-0.03815,2e-05,6.17339]
[1777409247926,51.32,76393.78,0.01,-0.03815,2e-05,6.17371]
[1777409252959,51.32,76394.63,0.01,-0.03812,2e-05,6.16937]
[1777409257995,51.32,76396.68,0.01,-0.03808,2e-05,6.16414]
[1777409263032,51.32,76407.87,0.01,-0.03784,2e-05,6.13374]
[1777409268067,51.32,76406.58,0.01,-0.03788,2e-05,6.13815]
[1777409273102,51.33,76404.52,0.01,-0.03793,2e-05,6.14467]
[1777409278138,51.33,76403.35,0.01,-0.03796,2e-05,6.1487]
[1777409283172,51.33,76400.78,0.01,-0.03802,2e-05,6.15662]
[1777409288208,51.33,76401.15,0.01,-0.03802,2e-05,6.15636]
[1777409293243,51.33,76400.97,0.01,-0.03803,2e-05,6.15765]
[1777409298278,51.34,76399.43,0.01,-0.03807,2e-05,6.16272]
[1777409303315,51.34,76400.16,0.01,-0.03806,2e-05,6.16149]
[1777409308359,51.34,76398.69,0.01,-0.0381,2e-05,6.16639]
[1777409313383,51.34,76398.64,0.01,-0.03809,2e-05,6.16484]
[1777409318418,51.35,76398.62,0.01,-0.0381,2e-05,6.16574]
[1777409323453,51.35,76399.07,0.01,-0.03809,2e-05,6.16534]
[1777409329494,51.35,76398.37,0.01,-0.03812,2e-05,6.16831]
[1777409334530,51.35,76399.12,0.01,-0.03811,2e-05,6.16711]
[1777409339565,51.36,76398.62,0.01,-0.03812,2e-05,6.16939]
[1777409344601,51.36,76394.98,0.01,-0.03821,2e-05,6.1804]
[1777409349635,51.36,76394.89,0.01,-0.03822,2e-05,6.18144]
[1777409354669,51.36,76395.27,0.01,-0.03822,2e-05,6.18116]
[1777409359706,51.36,76395.32,0.01,-0.03822,2e-05,6.18178]
[1777409364740,51.37,76395.42,0.01,-0.03822,2e-05,6.18226]
[1777409369775,51.37,76395.06,0.01,-0.03824,2e-05,6.18403]
[1777409375105,51.37,76394.45,0.01,-0.03824,2e-05,6.18383]
[1777409380851,51.37,76394.54,0.01,-0.03825,2e-05,6.18464]
[1777409386894,51.38,76403.11,0.01,-0.03807,2e-05,6.16187]
[1777409391929,51.38,76404.75,0.01,-0.03804,2e-05,6.15829]
[1777409396969,51.38,76405.76,0.01,-0.03803,2e-05,6.15646]
[1777409401998,51.38,76406.4,0.01,-0.03802,2e-05,6.15565]
[1777409407907,51.39,76415.38,0.01,-0.03783,2e-05,6.1316]
[1777409413535,51.39,76416.81,0.01,-0.03782,2e-05,6.12948]
[1777409420132,51.39,76417.27,0.01,-0.03782,2e-05,6.12977]
[1777409425166,51.4,76418.41,0.01,-0.0378,2e-05,6.12771]
[1777409433675,51.4,76419.52,0.01,-0.03778,2e-05,6.12387]
[1777409439266,51.41,76413.89,0.01,-0.03791,2e-05,6.1407]
[1777409444301,51.41,76417.1,0.01,-0.03785,2e-05,6.1328]
[1777409454371,51.41,76418.05,0.01,-0.03784,2e-05,6.13215]
[1777409459409,51.42,76419.23,0.01,-0.03782,2e-05,6.12987]
[1777409464445,51.42,76419.75,0.01,-0.03782,2e-05,6.12943]
[1777409470486,51.42,76419.97,0.01,-0.03782,2e-05,6.12996]
[1777409475521,51.43,76420.68,0.01,-0.03781,2e-05,6.12894]
[1777409480557,51.43,76420.71,0.01,-0.03782,2e-05,6.1298]
[1777409485590,51.43,76416.2,0.01,-0.03792,2e-05,6.14318]
[1777409490626,51.43,76416.58,0.01,-0.03792,2e-05,6.14293]
[1777409495661,51.43,76419.94,0.01,-0.03784,2e-05,6.132]
[1777409500697,51.44,76419.99,0.01,-0.03785,2e-05,6.13274]
[1777409506739,51.44,76419.99,0.01,-0.03786,2e-05,6.13378]
[1777409512781,51.44,76420.31,0.01,-0.03786,2e-05,6.13393]
[1777409517816,51.45,76420.31,0.01,-0.03786,2e-05,6.13479]
[1777409524315,51.45,76420.84,0.01,-0.03786,2e-05,6.13452]
[1777409529900,51.45,76421.11,0.01,-0.03786,2e-05,6.13463]
[1777409534937,51.45,76426.16,0.01,-0.03776,2e-05,6.12164]
[1777409539970,51.46,76426.12,0.01,-0.03777,2e-05,6.12274]
[1777409545010,51.46,76426.54,0.01,-0.03777,2e-05,6.12257]
[1777409550040,51.46,76423.16,0.01,-0.03785,2e-05,6.13283]
[1777409555078,51.46,76422.52,0.01,-0.03785,2e-05,6.133]
[1777409560110,51.47,76419.99,0.01,-0.03791,2e-05,6.14084]
[1777409565148,51.47,76418.76,0.01,-0.03795,2e-05,6.14505]
[1777409570181,51.47,76419.99,0.01,-0.03793,2e-05,6.14242]
[1777409575217,51.47,76419.81,0.01,-0.03794,2e-05,6.14369]
[1777409580254,51.47,76421.17,0.01,-0.03791,2e-05,6.14067]
[1777409586297,51.48,76420.96,0.01,-0.03792,2e-05,6.14216]
[1777409591331,51.48,76420.9,0.01,-0.03793,2e-05,6.14323]
[1777409596366,51.48,76423.78,0.01,-0.03787,2e-05,6.13606]
[1777409603414,51.48,76423.75,0.01,-0.03788,2e-05,6.13731]
[1777409610465,51.49,76424.55,0.01,-0.03788,2e-05,6.13628]
[1777409615498,51.49,76426.33,0.01,-0.03783,2e-05,6.12973]
[1777409620533,51.49,76417.42,0.01,-0.03803,2e-05,6.15523]
[1777409625571,51.49,76418.31,0.01,-0.03801,2e-05,6.15346]
[1777409630606,51.5,76420.23,0.01,-0.03798,2e-05,6.14888]
[1777409635639,51.5,76417.5,0.01,-0.03804,2e-05,6.15715]
[1777409640674,51.5,76419.48,0.01,-0.03801,2e-05,6.15239]
[1777409645709,51.5,76419.12,0.01,-0.03802,2e-05,6.1541]
[1777409650744,51.5,76419.11,0.01,-0.03802,2e-05,6.15484]
[1777409655779,51.51,76420.19,0.01,-0.03801,2e-05,6.15256]
[1777409660815,51.51,76421.92,0.01,-0.03798,2e-05,6.14851]
[1777409665850,51.51,76422.32,0.01,-0.03797,2e-05,6.14813]
[1777409670885,51.51,76422.73,0.01,-0.03797,2e-05,6.14771]
[1777409675920,51.51,76424.77,0.01,-0.03792,2e-05,6.1403]
[1777409680954,51.52,76423.04,0.01,-0.03796,2e-05,6.14583]
[1777409685990,51.52,76420.23,0.01,-0.03802,2e-05,6.15425]
[1777409691025,51.52,76417.66,0.01,-0.03808,2e-05,6.16197]
[1777409697067,51.52,76419.34,0.01,-0.03805,2e-05,6.15798]
[1777409702102,51.52,76419.98,0.01,-0.03804,2e-05,6.15675]
[1777409708148,51.53,76419.39,0.01,-0.03806,2e-05,6.15901]
[1777409713182,51.53,76418.47,0.01,-0.03808,2e-05,6.16207]
[1777409720232,51.53,76418.36,0.01,-0.03809,2e-05,6.16306]
[1777409725719,51.53,76418.39,0.01,-0.0381,2e-05,6.16356]
[1777409731310,51.53,76412.51,0.01,-0.03821,2e-05,6.17781]
[1777409736343,51.53,76411.18,0.01,-0.03824,2e-05,6.18187]
[1777409741378,51.53,76410.65,0.01,-0.03826,2e-05,6.1837]
[1777409746414,51.53,76420.97,0.01,-0.03804,2e-05,6.15557]
[1777409751449,51.54,76421.79,0.01,-0.03803,2e-05,6.15407]
[1777409756484,51.54,76420.97,0.01,-0.03805,2e-05,6.15659]
[1777409761520,51.54,76421.42,0.01,-0.03804,2e-05,6.15604]
[1777409766555,51.54,76420.54,0.01,-0.03807,2e-05,6.1592]
[1777409772596,51.54,76419.67,0.01,-0.03809,2e-05,6.16246]
[1777409778638,51.55,76419.01,0.01,-0.03811,2e-05,6.16512]
[1777409784680,51.55,76418.86,0.01,-0.03812,2e-05,6.16638]
[1777409789715,51.55,76422.32,0.01,-0.03805,2e-05,6.15749]
[1777409794750,51.55,76423.75,0.01,-0.03801,2e-05,6.15174]
[1777409800792,51.55,76422.49,0.01,-0.03805,2e-05,6.15607]
[1777409805827,51.56,76421.36,0.01,-0.03808,2e-05,6.15989]
[1777409813883,51.56,76420.74,0.01,-0.0381,2e-05,6.1627]
[1777409819924,51.56,76420.06,0.01,-0.03812,2e-05,6.16539]
[1777409824960,51.56,76419.45,0.01,-0.03814,2e-05,6.16774]
[1777409832020,51.57,76418.9,0.01,-0.03816,2e-05,6.17018]
[1777409837055,51.57,76418.32,0.01,-0.03817,2e-05,6.17243]
[1777409842089,51.57,76417.94,0.01,-0.03819,2e-05,6.17412]
[1777409847125,51.57,76415.62,0.01,-0.03824,2e-05,6.18117]
[1777409853168,51.57,76415.92,0.01,-0.03822,2e-05,6.17851]
[1777409858203,51.57,76419.33,0.01,-0.03816,2e-05,6.16965]
[1777409863240,51.58,76420.28,0.01,-0.03814,2e-05,6.16766]
[1777409868274,51.58,76421.09,0.01,-0.03813,2e-05,6.16605]
[1777409873309,51.58,76422.18,0.01,-0.03811,2e-05,6.16364]
[1777409878346,51.58,76421.57,0.01,-0.03813,2e-05,6.16593]
[1777409883382,51.58,76421.09,0.01,-0.03814,2e-05,6.16786]
[1777409888417,51.58,76420.52,0.01,-0.03816,2e-05,6.17005]
[1777409893452,51.59,76419.73,0.01,-0.03818,2e-05,6.17282]
[1777409899494,51.59,76418.2,0.01,-0.03822,2e-05,6.17775]
[1777409904529,51.59,76418.54,0.01,-0.03821,2e-05,6.17741]
[1777409909564,51.59,76417.85,0.01,-0.03823,2e-05,6.17994]
[1777409915607,51.59,76418.88,0.01,-0.0382,2e-05,6.17547]
[1777409920641,51.6,76423.48,0.01,-0.03811,2e-05,6.16346]
[1777409925676,51.6,76424.5,0.01,-0.03809,2e-05,6.16141]
[1777409930716,51.6,76423.45,0.01,-0.03812,2e-05,6.16508]
[1777409935746,51.6,76432.55,0.01,-0.03793,2e-05,6.14083]
[1777409940782,51.6,76436.06,0.01,-0.03787,2e-05,6.13207]
[1777409945816,51.61,76436.77,0.01,-0.03786,2e-05,6.13105]
[1777409950851,51.61,76440.7,0.01,-0.03778,2e-05,6.12115]
[1777409957900,51.61,76444.65,0.01,-0.03769,2e-05,6.10945]
[1777409965955,51.61,76442.57,0.01,-0.03773,2e-05,6.11456]
[1777409970991,51.61,76438.69,0.01,-0.03781,2e-05,6.12532]
[1777409976026,51.61,76440.98,0.01,-0.03775,2e-05,6.11707]
[1777409981062,51.61,76442.47,0.01,-0.03773,2e-05,6.11394]
[1777409986097,51.61,76440.59,0.01,-0.03778,2e-05,6.12005]
[1777409991131,51.62,76442.34,0.01,-0.03775,2e-05,6.1161]
[1777409996167,51.62,76438.21,0.01,-0.03783,2e-05,6.12739]
[1777410001203,51.61,76439.27,0.01,-0.0378,2e-05,6.12308]
[1777410006240,51.61,76443.22,0.01,-0.03771,2e-05,6.11089]
[1777410013287,51.6,76444.12,0.01,-0.03767,2e-05,6.10663]
[1777410018323,51.6,76444.91,0.01,-0.03765,2e-05,6.1032]
[1777410023359,51.6,76446.06,0.01,-0.03761,2e-05,6.09878]
[1777410028394,51.59,76442.36,0.01,-0.03768,2e-05,6.10772]
[1777410033429,51.59,76441.72,0.01,-0.03767,2e-05,6.10573]
[1777410038464,51.59,76441.31,0.01,-0.03767,2e-05,6.10567]
[1777410043498,51.58,76440.19,0.01,-0.03769,2e-05,6.10759]
[1777410049545,51.58,76441.12,0.01,-0.03766,2e-05,6.10367]
[1777410054580,51.58,76441.75,0.01,-0.03763,2e-05,6.1008]
[1777410059615,51.57,76445.1,0.01,-0.03755,2e-05,6.09047]
[1777410064650,51.57,76446.44,0.01,-0.03752,2e-05,6.0857]
[1777410071700,51.57,76446.77,0.01,-0.0375,2e-05,6.08329]
[1777410076735,51.56,76447.7,0.01,-0.03747,2e-05,6.07967]
[1777410081770,51.56,76448.35,0.01,-0.03745,2e-05,6.07684]
[1777410086805,51.56,76448.49,0.01,-0.03744,2e-05,6.0752]
[1777410091840,51.55,76448.49,0.01,-0.03742,2e-05,6.07167]
[1777410096875,51.55,76448.26,0.01,-0.03741,2e-05,6.07128]
[1777410103925,51.55,76446.71,0.01,-0.03743,2e-05,6.07411]
[1777410108961,51.54,76447.04,0.01,-0.03742,2e-05,6.07221]
[1777410113995,51.54,76442.7,0.01,-0.03751,2e-05,6.08351]
[1777410119031,51.54,76442.63,0.01,-0.0375,2e-05,6.08265]
[1777410124066,51.54,76445.77,0.01,-0.03743,2e-05,6.07301]
[1777410129101,51.53,76446.18,0.01,-0.03741,2e-05,6.07093]
[1777410135143,51.53,76448.98,0.01,-0.03734,2e-05,6.0622]
[1777410141186,51.53,76446.72,0.01,-0.03738,2e-05,6.06738]
[1777410148732,51.52,76446.4,0.01,-0.03738,2e-05,6.06709]
[1777410154278,51.52,76444.84,0.01,-0.03739,2e-05,6.0679]
[1777410159313,51.52,76444.23,0.01,-0.0374,2e-05,6.06876]
[1777410160157,51.52,76444.23,0.01,-0.0374,2e-05,6.06876]
[1777410160167,51.52,76444.21,0.01,-0.0374,2e-05,6.06865]
[1777410166927,51.52,76443.82,0.01,-0.03741,2e-05,6.07037]
[1777410172405,51.53,76443.46,0.01,-0.03744,2e-05,6.07349]
[1777410177441,51.53,76442.95,0.01,-0.03746,2e-05,6.0762]
[1777410182475,51.53,76442.79,0.01,-0.03747,2e-05,6.07795]
[1777410189014,51.54,76443.36,0.01,-0.03747,2e-05,6.07821]
[1777410194556,51.54,76443.36,0.01,-0.03748,2e-05,6.0795]
[1777410201030,51.55,76442.38,0.01,-0.03751,2e-05,6.08347]
[1777410209154,51.55,76442.13,0.01,-0.03754,2e-05,6.08665]
[1777410214376,51.55,76442.13,0.01,-0.03754,2e-05,6.08665]
[1777410217594,51.56,76435.43,0.01,-0.03768,2e-05,6.10427]
[1777410217817,51.56,76435.39,0.01,-0.03768,2e-05,6.10459]
[1777410223940,51.56,76437.43,0.01,-0.03765,2e-05,6.10003]
[1777410229294,51.57,76440.26,0.01,-0.0376,2e-05,6.09369]
[1777410234842,51.57,76441.85,0.01,-0.03757,2e-05,6.09035]
[1777410239878,51.57,76441.92,0.01,-0.03758,2e-05,6.09118]
[1777410249435,51.58,76442.18,0.01,-0.03759,2e-05,6.09248]
[1777410254613,51.58,76442.49,0.01,-0.03759,2e-05,6.09262]
[1777410260018,51.58,76442.58,0.01,-0.03759,2e-05,6.09356]
[1777410265053,51.59,76442.01,0.01,-0.03761,2e-05,6.09611]
[1777410270090,51.59,76441.86,0.01,-0.03762,2e-05,6.09747]
[1777410275124,51.59,76439.43,0.01,-0.03767,2e-05,6.10257]
[1777410283181,51.59,76442.61,0.01,-0.03761,2e-05,6.09532]
[1777410290231,51.6,76443.69,0.01,-0.0376,2e-05,6.09374]
[1777410295264,51.6,76443.54,0.01,-0.03759,2e-05,6.09307]
[1777410300301,51.59,76442.14,0.01,-0.03762,2e-05,6.09589]
[1777410302314,51.59,76499.86,0.01,-0.0364,2e-05,5.93838]
[1777410302723,51.59,76499.86,0.01,-0.0364,2e-05,5.93838]
[1777410303321,51.59,76499.04,0.01,-0.03641,2e-05,5.94064]
[1777410303901,51.59,76499.04,0.01,-0.03641,2e-05,5.94064]
[1777410304328,51.59,76496.89,0.01,-0.03646,2e-05,5.94651]
[1777410306644,51.59,76492.31,0.01,-0.03656,2e-05,5.95983]
[1777410307350,51.6,76490.48,0.01,-0.0366,2e-05,5.96524]
[1777410307659,51.6,76490.48,0.01,-0.0366,2e-05,5.96524]
[1777410308032,51.6,76490.48,0.01,-0.0366,2e-05,5.96524]
[1777410309364,51.6,76433.7,0.01,-0.03781,2e-05,6.12113]
[1777410309951,51.6,76433.7,0.01,-0.03781,2e-05,6.12113]
[1777410310369,51.6,76433.46,0.01,-0.03782,2e-05,6.12199]
[1777410311378,51.6,76433.08,0.01,-0.03783,2e-05,6.12324]
[1777410316413,51.6,76432.32,0.01,-0.03785,2e-05,6.12635]
[1777410317239,51.6,76432.32,0.01,-0.03785,2e-05,6.12635]
[1777410317419,51.6,76433.73,0.01,-0.03782,2e-05,6.12267]
[1777410323461,51.6,76432.44,0.01,-0.03784,2e-05,6.12532]
[1777410328496,51.6,76432.72,0.01,-0.03783,2e-05,6.12346]
[1777410333531,51.59,76433.46,0.01,-0.03779,2e-05,6.1179]
[1777410338566,51.59,76430.64,0.01,-0.03785,2e-05,6.12509]
[1777410343601,51.6,76426.9,0.01,-0.03794,2e-05,6.1365]
[1777410348636,51.6,76428.12,0.01,-0.03791,2e-05,6.13285]
[1777410353671,51.59,76428.72,0.01,-0.03789,2e-05,6.13011]
[1777410358706,51.59,76429.33,0.01,-0.03787,2e-05,6.12735]
[1777410365757,51.59,76431.91,0.01,-0.0378,2e-05,6.1188]
[1777410373812,51.58,76431.93,0.01,-0.03779,2e-05,6.11716]
[1777410378846,51.58,76432.03,0.01,-0.03778,2e-05,6.11591]
[1777410383882,51.58,76431.16,0.01,-0.03779,2e-05,6.11734]
[1777410388918,51.57,76432.05,0.01,-0.03776,2e-05,6.11394]
[1777410393952,51.57,76430.73,0.01,-0.03778,2e-05,6.11584]
[1777410398987,51.58,76429.22,0.01,-0.03782,2e-05,6.12118]
[1777410404022,51.58,76429.36,0.01,-0.03782,2e-05,6.12108]
[1777410409057,51.58,76427.19,0.01,-0.03787,2e-05,6.12727]
[1777410415105,51.58,76428.38,0.01,-0.03785,2e-05,6.1246]
[1777410420630,51.58,76431.26,0.01,-0.03779,2e-05,6.11687]
[1777410426176,51.58,76427.95,0.01,-0.03785,2e-05,6.12512]
[1777410432220,51.58,76429.12,0.01,-0.03782,2e-05,6.12058]
[1777410437253,51.57,76429.79,0.01,-0.0378,2e-05,6.11767]
[1777410443295,51.57,76428.71,0.01,-0.03781,2e-05,6.11938]
[1777410448329,51.57,76429.42,0.01,-0.03779,2e-05,6.11638]
[1777410459407,51.56,76429.36,0.01,-0.03776,2e-05,6.1118]
[1777410465449,51.56,76429.78,0.01,-0.03774,2e-05,6.10947]
[1777410470483,51.55,76429.86,0.01,-0.03773,2e-05,6.10827]
[1777410475519,51.55,76429.98,0.01,-0.03772,2e-05,6.10698]
[1777410480554,51.55,76428.69,0.01,-0.03775,2e-05,6.11128]
[1777410485588,51.56,76429.02,0.01,-0.03776,2e-05,6.11152]
[1777410490625,51.56,76415.2,0.01,-0.03806,2e-05,6.15065]
[1777410495659,51.56,76414.89,0.01,-0.03807,2e-05,6.15241]
[1777410500694,51.56,76405.38,0.01,-0.03829,2e-05,6.17965]
[1777410505731,51.57,76403.62,0.01,-0.03833,2e-05,6.18528]
[1777410510766,51.57,76405.81,0.01,-0.03829,2e-05,6.17988]
[1777410515800,51.57,76407.28,0.01,-0.03825,2e-05,6.17396]
[1777410520835,51.57,76408.79,0.01,-0.03822,2e-05,6.17044]
[1777410525869,51.57,76409.64,0.01,-0.03821,2e-05,6.16873]
[1777410530911,51.58,76405.88,0.01,-0.03829,2e-05,6.17978]
[1777410535942,51.58,76391.96,0.01,-0.0386,2e-05,6.21882]
[1777410541471,51.58,76385.22,0.01,-0.03875,2e-05,6.23789]
[1777410547018,51.58,76382.51,0.01,-0.03881,2e-05,6.24549]
[1777410552058,51.58,76382.22,0.01,-0.03881,2e-05,6.24628]
[1777410558098,51.58,76381.72,0.01,-0.03882,2e-05,6.24762]
[1777410563134,51.58,76381.62,0.01,-0.03883,2e-05,6.24782]
[1777410568172,51.58,76371.84,0.01,-0.03904,2e-05,6.27504]
[1777410573205,51.58,76372.33,0.01,-0.03901,2e-05,6.27076]
[1777410579248,51.57,76373.52,0.01,-0.03898,2e-05,6.26697]
[1777410584285,51.57,76374.45,0.01,-0.03896,2e-05,6.2639]
[1777410589317,51.57,76383.62,0.01,-0.03875,2e-05,6.23796]
[1777410596365,51.57,76383.54,0.01,-0.03875,2e-05,6.2379]
[1777410601891,51.57,76383.3,0.01,-0.03876,2e-05,6.23837]
[1777410609457,51.57,76383.31,0.01,-0.03875,2e-05,6.23804]
[1777410614492,51.57,76384.29,0.01,-0.03873,2e-05,6.23512]
[1777410622031,51.57,76384.2,0.01,-0.03873,2e-05,6.23515]
[1777410632101,51.57,76383.64,0.01,-0.03873,2e-05,6.23388]
[1777410639667,51.57,76383.51,0.01,-0.03873,2e-05,6.23402]
[1777410644703,51.57,76384.55,0.01,-0.0387,2e-05,6.231]
[1777410649738,51.57,76383.95,0.01,-0.03872,2e-05,6.23258]
[1777410654776,51.57,76373.81,0.01,-0.03894,2e-05,6.26078]
[1777410659811,51.57,76373.49,0.01,-0.03894,2e-05,6.26132]
[1777410665855,51.56,76370.08,0.01,-0.03901,2e-05,6.27034]
[1777410672902,51.56,76370.76,0.01,-0.03899,2e-05,6.26775]
[1777410677938,51.56,76374.29,0.01,-0.03891,2e-05,6.25741]
[1777410682974,51.56,76375.56,0.01,-0.03888,2e-05,6.25345]
[1777410693045,51.56,76376.74,0.01,-0.03884,2e-05,6.2469]
[1777410699093,51.56,76377.58,0.01,-0.03881,2e-05,6.24417]
[1777410701615,51.56,76378.11,0.01,-0.0388,2e-05,6.24256]
[1777410702112,51.56,76378.29,0.01,-0.0388,2e-05,6.242]
[1777410704651,51.56,76378.64,0.01,-0.03879,2e-05,6.24096]
[1777410704714,51.56,76379.17,0.01,-0.03878,2e-05,6.23936]
[1777410710167,51.56,76368.66,0.01,-0.03902,2e-05,6.27001]
[1777410715203,51.56,76372.65,0.01,-0.03894,2e-05,6.26]
[1777410720240,51.57,76379.61,0.01,-0.0388,2e-05,6.24179]
[1777410725275,51.57,76377.03,0.01,-0.03886,2e-05,6.25032]
[1777410730309,51.57,76372.1,0.01,-0.03898,2e-05,6.26532]
[1777410735347,51.58,76372.66,0.01,-0.03898,2e-05,6.26488]
[1777410740383,51.58,76370.42,0.01,-0.03903,2e-05,6.27223]
[1777410745416,51.58,76369.01,0.01,-0.03907,2e-05,6.2772]
[1777410752950,51.59,76368.11,0.01,-0.03909,2e-05,6.27873]
[1777410754895,51.59,76368.11,0.01,-0.03909,2e-05,6.27873]
[1777410754965,51.59,76363.78,0.01,-0.03919,2e-05,6.29127]
[1777410760523,51.59,76357.83,0.01,-0.03932,2e-05,6.30741]
[1777410766947,51.58,76356.06,0.01,-0.03935,2e-05,6.31144]
[1777410768729,51.58,76356.06,0.01,-0.03934,2e-05,6.31106]
[1777410768801,51.58,76356.06,0.01,-0.03934,2e-05,6.31068]
[1777410769829,51.58,76356.06,0.01,-0.03934,2e-05,6.31068]
[1777410769858,51.58,76354.11,0.01,-0.03938,2e-05,6.31599]
[1777410775628,51.58,76352.64,0.01,-0.03941,2e-05,6.31901]
[1777410780662,51.57,76351.52,0.01,-0.03943,2e-05,6.32124]
[1777410785697,51.57,76348.69,0.01,-0.03948,2e-05,6.32827]
[1777410790733,51.57,76341.27,0.01,-0.03964,2e-05,6.34818]
[1777410795768,51.57,76339.95,0.01,-0.03966,2e-05,6.35088]
[1777410800804,51.56,76333.09,0.01,-0.03981,2e-05,6.36928]
[1777410805838,51.56,76330.12,0.01,-0.03986,2e-05,6.37666]
[1777410810873,51.56,76328.82,0.01,-0.03989,2e-05,6.37932]
[1777410815907,51.55,76314.6,0.01,-0.04018,2e-05,6.41598]
[1777410820943,51.55,76311.89,0.01,-0.04023,2e-05,6.42232]
[1777410825979,51.55,76311.3,0.01,-0.04024,2e-05,6.42258]
[1777410831014,51.54,76308.3,0.01,-0.04029,2e-05,6.42964]
[1777410836048,51.54,76313.95,0.01,-0.04015,2e-05,6.41207]
[1777410841083,51.54,76315.37,0.01,-0.04011,2e-05,6.40667]
[1777410846118,51.53,76315.25,0.01,-0.0401,2e-05,6.40571]
[1777410851153,51.53,76320.05,0.01,-0.03998,2e-05,6.3908]
[1777410856188,51.53,76319.74,0.01,-0.03998,2e-05,6.39056]
[1777410863721,51.52,76319.04,0.01,-0.03999,2e-05,6.39083]
[1777410869283,51.52,76318.57,0.01,-0.03999,2e-05,6.39111]
[1777410874324,51.52,76321.57,0.01,-0.0399,2e-05,6.37904]
[1777410880363,51.51,76320.88,0.01,-0.03991,2e-05,6.3799]
[1777410888417,51.51,76317.7,0.01,-0.03997,2e-05,6.38746]
[1777410893961,51.51,76316.71,0.01,-0.03998,2e-05,6.38914]
[1777410899494,51.5,76315.26,0.01,-0.04,2e-05,6.3923]
[1777410904529,51.5,76318.64,0.01,-0.03992,2e-05,6.38176]
[1777410909565,51.5,76319.21,0.01,-0.0399,2e-05,6.37927]
[1777410918626,51.49,76319.99,0.01,-0.03987,2e-05,6.37556]
[1777410924172,51.49,76319.49,0.01,-0.03988,2e-05,6.37599]
[1777410929703,51.49,76319.16,0.01,-0.03988,2e-05,6.37594]
[1777410934744,51.49,76319.26,0.01,-0.03985,2e-05,6.37229]
[1777410939775,51.48,76318.53,0.01,-0.03986,2e-05,6.37356]
[1777410944811,51.48,76317.25,0.01,-0.03989,2e-05,6.37641]
[1777410950852,51.48,76317.29,0.01,-0.03988,2e-05,6.37532]
[1777410955886,51.48,76326.32,0.01,-0.03967,2e-05,6.34894]
[1777410960920,51.48,76326.12,0.01,-0.03967,2e-05,6.34895]
[1777410965956,51.47,76326.34,0.01,-0.03966,2e-05,6.3478]
[1777410971997,51.47,76327.51,0.01,-0.03963,2e-05,6.34387]
[1777410979047,51.47,76329.25,0.01,-0.03958,2e-05,6.33824]
[1777410984084,51.47,76325.18,0.01,-0.03967,2e-05,6.34919]
[1777410989120,51.47,76323.22,0.01,-0.03971,2e-05,6.35416]
[1777410994155,51.47,76320.91,0.01,-0.03974,2e-05,6.35753]
[1777410999190,51.46,76314.76,0.01,-0.03988,2e-05,6.37434]
[1777411004226,51.46,76312.37,0.01,-0.03992,2e-05,6.38035]
[1777411009260,51.46,76303.43,0.01,-0.04012,2e-05,6.40492]
[1777411014302,51.46,76304.55,0.01,-0.04009,2e-05,6.40064]
[1777411019337,51.45,76305.04,0.01,-0.04007,2e-05,6.39813]
[1777411024374,51.45,76302.55,0.01,-0.04011,2e-05,6.40408]
[1777411029409,51.45,76309.53,0.01,-0.03995,2e-05,6.38302]
[1777411033665,51.44,76316.44,0.01,-0.03978,2e-05,6.3626]
[1777411039483,51.44,76325.76,0.01,-0.03957,2e-05,6.33518]
[1777411045013,51.44,76324.96,0.01,-0.03958,2e-05,6.33674]
[1777411053577,51.44,76322.83,0.01,-0.03961,2e-05,6.33935]
[1777411065155,51.43,76322.63,0.01,-0.0396,2e-05,6.33869]
[1777411075227,51.43,76323.18,0.01,-0.03958,2e-05,6.33617]
[1777411081774,51.43,76323.49,0.01,-0.03957,2e-05,6.33474]
[1777411087816,51.43,76324.08,0.01,-0.03955,2e-05,6.33255]
[1777411095366,51.43,76324.16,0.01,-0.03955,2e-05,6.33165]
[1777411101914,51.43,76325.87,0.01,-0.0395,2e-05,6.32627]
[1777411107957,51.42,76325.15,0.01,-0.03952,2e-05,6.32787]
[1777411112991,51.42,76328.71,0.01,-0.03942,2e-05,6.31495]
[1777411118027,51.42,76319.21,0.01,-0.03963,2e-05,6.34149]
[1777411123064,51.42,76316.68,0.01,-0.03968,2e-05,6.3482]
[1777411128099,51.42,76316.41,0.01,-0.03969,2e-05,6.3485]
[1777411134141,51.42,76314.62,0.01,-0.03972,2e-05,6.35304]
[1777411139176,51.42,76312.81,0.01,-0.03976,2e-05,6.35773]
[1777411144211,51.42,76311.89,0.01,-0.03978,2e-05,6.35989]
[1777411149246,51.42,76310.69,0.01,-0.0398,2e-05,6.36283]
[1777411156294,51.41,76309.95,0.01,-0.03981,2e-05,6.36426]
[1777411162336,51.41,76309.49,0.01,-0.03982,2e-05,6.365]
[1777411167372,51.41,76309.2,0.01,-0.03982,2e-05,6.36536]
[1777411172410,51.41,76310.12,0.01,-0.03978,2e-05,6.35973]
[1777411177441,51.41,76308.64,0.01,-0.03981,2e-05,6.36352]
[1777411182477,51.41,76301.68,0.01,-0.03997,2e-05,6.38288]
[1777411187512,51.41,76302.96,0.01,-0.03993,2e-05,6.37863]
[1777411192547,51.4,76304.13,0.01,-0.0399,2e-05,6.3747]
[1777411198589,51.4,76305.82,0.01,-0.03986,2e-05,6.3692]
[1777411203623,51.4,76306.38,0.01,-0.03984,2e-05,6.36702]
[1777411208658,51.4,76306.54,0.01,-0.03983,2e-05,6.36598]
[1777411213693,51.4,76306.59,0.01,-0.03983,2e-05,6.36525]
[1777411218729,51.4,76307.46,0.01,-0.0398,2e-05,6.36219]
[1777411223766,51.39,76301.68,0.01,-0.03993,2e-05,6.37801]
[1777411228799,51.39,76303.81,0.01,-0.03987,2e-05,6.37121]
[1777411233834,51.39,76304.28,0.01,-0.03984,2e-05,6.36659]
[1777411238868,51.39,76306.23,0.01,-0.03979,2e-05,6.36033]
[1777411243905,51.39,76307.53,0.01,-0.03976,2e-05,6.35595]
[1777411248939,51.38,76305.58,0.01,-0.0398,2e-05,6.36081]
[1777411253974,51.38,76308.06,0.01,-0.03974,2e-05,6.35306]
[1777411259011,51.38,76308.85,0.01,-0.03971,2e-05,6.35013]
[1777411263313,51.38,76307.19,0.01,-0.03975,2e-05,6.35443]
[1777411263404,51.38,76300.37,0.01,-0.0399,2e-05,6.37354]
[1777411264914,51.38,76300.37,0.01,-0.0399,2e-05,6.37337]
[1777411265055,51.38,76301.63,0.01,-0.03987,2e-05,6.36978]
[1777411270090,51.38,76304.93,0.01,-0.03979,2e-05,6.35932]
[1777411276630,51.37,76304.33,0.01,-0.03979,2e-05,6.35999]
[1777411283180,51.37,76306.08,0.01,-0.03974,2e-05,6.35378]
[1777411286841,51.37,76306.34,0.01,-0.03973,2e-05,6.35252]
[1777411290028,51.37,76314.23,0.01,-0.03955,2e-05,6.32962]
[1777411295264,51.36,76314.71,0.01,-0.03952,2e-05,6.32492]
[1777411300416,51.36,76314.45,0.01,-0.03952,2e-05,6.32516]
[1777411306342,51.36,76317.38,0.01,-0.03945,2e-05,6.31611]
[1777411311376,51.36,76318.44,0.01,-0.03942,2e-05,6.31267]
[1777411316915,51.36,76319.94,0.01,-0.03939,2e-05,6.30805]
[1777411322453,51.36,76317.23,0.01,-0.03945,2e-05,6.3153]
[1777411327489,51.36,76317.0,0.01,-0.03945,2e-05,6.31558]
[1777411337055,51.35,76318.14,0.01,-0.03942,2e-05,6.31178]
[1777411342594,51.35,76316.67,0.01,-0.03945,2e-05,6.31556]
[1777411347629,51.35,76316.16,0.01,-0.03946,2e-05,6.31669]
[1777411352663,51.35,76316.21,0.01,-0.03944,2e-05,6.31369]
[1777411356172,51.35,76315.62,0.01,-0.03945,2e-05,6.3152]
[1777411356692,51.35,76311.65,0.01,-0.03954,2e-05,6.32639]
[1777411356929,51.35,76311.65,0.01,-0.03954,2e-05,6.32639]
[1777411357699,51.35,76311.44,0.01,-0.03954,2e-05,6.32691]
[1777411362737,51.35,76307.84,0.01,-0.03962,2e-05,6.33673]
[1777411368779,51.35,76307.81,0.01,-0.03962,2e-05,6.33624]
[1777411373814,51.35,76308.2,0.01,-0.0396,2e-05,6.33463]
[1777411379856,51.35,76309.4,0.01,-0.03957,2e-05,6.33067]
[1777411384891,51.34,76309.36,0.01,-0.03957,2e-05,6.33033]
[1777411389926,51.34,76307.9,0.01,-0.0396,2e-05,6.33403]
[1777411394962,51.34,76307.72,0.01,-0.0396,2e-05,6.33407]
[1777411399997,51.34,76306.76,0.01,-0.03962,2e-05,6.3363]
[1777411405032,51.34,76307.18,0.01,-0.03961,2e-05,6.3346]
[1777411412081,51.34,76307.28,0.01,-0.03958,2e-05,6.33106]
[1777411417617,51.34,76308.53,0.01,-0.03955,2e-05,6.32693]
[1777411424164,51.33,76308.89,0.01,-0.03954,2e-05,6.32538]
[1777411429200,51.33,76307.51,0.01,-0.03956,2e-05,6.32875]
[1777411435241,51.33,76308.41,0.01,-0.03954,2e-05,6.32566]
[1777411440277,51.33,76308.26,0.01,-0.03954,2e-05,6.32565]
[1777411447827,51.33,76308.72,0.01,-0.03953,2e-05,6.32374]
[1777411453369,51.33,76305.86,0.01,-0.03959,2e-05,6.33133]
[1777411461424,51.33,76306.55,0.01,-0.03956,2e-05,6.3286]
[1777411467467,51.32,76309.0,0.01,-0.03951,2e-05,6.3211]
[1777411473510,51.32,76309.68,0.01,-0.03947,2e-05,6.3161]
[1777411478545,51.32,76310.63,0.01,-0.03945,2e-05,6.31299]
[1777411488622,51.32,76310.85,0.01,-0.03944,2e-05,6.31157]
[1777411493656,51.32,76311.62,0.01,-0.03942,2e-05,6.30899]
[1777411499699,51.32,76311.88,0.01,-0.03941,2e-05,6.30777]
[1777411505741,51.32,76312.51,0.01,-0.03939,2e-05,6.30549]
[1777411510776,51.31,76315.45,0.01,-0.03932,2e-05,6.29683]
[1777411517824,51.31,76317.79,0.01,-0.03926,2e-05,6.28977]
[1777411523866,51.31,76318.3,0.01,-0.03925,2e-05,6.28797]
[1777411528902,51.31,76317.7,0.01,-0.03926,2e-05,6.28937]
[1777411533937,51.31,76318.1,0.01,-0.03923,2e-05,6.28539]
[1777411540986,51.31,76319.58,0.01,-0.0392,2e-05,6.28085]
[1777411546025,51.31,76319.2,0.01,-0.03921,2e-05,6.28168]
[1777411552066,51.31,76319.46,0.01,-0.0392,2e-05,6.28065]
[1777411558605,51.31,76320.62,0.01,-0.03917,2e-05,6.27706]
[1777411564150,51.31,76320.59,0.01,-0.03917,2e-05,6.27693]
[1777411569187,51.31,76321.1,0.01,-0.03916,2e-05,6.27529]
[1777411571001,51.31,76321.1,0.01,-0.03916,2e-05,6.27529]
[1777411571015,51.31,76303.81,0.01,-0.03954,2e-05,6.32414]
[1777411572331,51.31,76303.81,0.01,-0.03954,2e-05,6.32414]
[1777411572371,51.31,76303.84,0.01,-0.03954,2e-05,6.32381]
[1777411578745,51.3,76305.5,0.01,-0.0395,2e-05,6.31839]
[1777411584291,51.31,76306.48,0.01,-0.03949,2e-05,6.31705]
[1777411589327,51.31,76305.52,0.01,-0.03952,2e-05,6.3212]
[1777411594361,51.32,76306.09,0.01,-0.0395,2e-05,6.3187]
[1777411599395,51.32,76307.25,0.01,-0.03949,2e-05,6.3168]
[1777411604430,51.32,76307.27,0.01,-0.0395,2e-05,6.31812]
[1777411609467,51.33,76307.56,0.01,-0.0395,2e-05,6.31864]
[1777411614500,51.33,76307.74,0.01,-0.03951,2e-05,6.31946]
[1777411619196,51.33,76304.52,0.01,-0.03959,2e-05,6.32964]
[1777411619597,51.33,76304.52,0.01,-0.03959,2e-05,6.32964]
[1777411620265,51.33,76301.08,0.01,-0.03967,2e-05,6.33968]
[1777411620543,51.33,76301.08,0.01,-0.03967,2e-05,6.33992]
[1777411622711,51.34,76300.43,0.01,-0.03969,2e-05,6.34199]
[1777411622791,51.34,76300.63,0.01,-0.03968,2e-05,6.34164]
[1777411626279,51.34,76301.52,0.01,-0.03966,2e-05,6.33936]
[1777411626765,51.34,76301.52,0.01,-0.03966,2e-05,6.33936]
[1777411630553,51.33,76298.46,0.01,-0.03973,2e-05,6.34725]
[1777411630909,51.33,76298.46,0.01,-0.03973,2e-05,6.34725]
[1777411632526,51.33,76299.19,0.01,-0.03971,2e-05,6.34476]
[1777411632639,51.33,76298.28,0.01,-0.03973,2e-05,6.34714]
[1777411634810,51.33,76299.53,0.01,-0.0397,2e-05,6.34337]
[1777411634911,51.33,76300.15,0.01,-0.03968,2e-05,6.3414]
[1777411641702,51.33,76299.39,0.01,-0.03969,2e-05,6.34211]
[1777411644861,51.33,76299.55,0.01,-0.03968,2e-05,6.34123]
[1777411644880,51.33,76298.64,0.01,-0.0397,2e-05,6.34361]
[1777411645453,51.33,76298.64,0.01,-0.0397,2e-05,6.34361]
[1777411645730,51.33,76298.64,0.01,-0.0397,2e-05,6.3434]
[1777411648910,51.32,76299.1,0.01,-0.03968,2e-05,6.34168]
[1777411649063,51.32,76299.1,0.01,-0.03968,2e-05,6.34168]
[1777411649064,51.32,76299.29,0.01,-0.03968,2e-05,6.34093]
[1777411650391,51.32,76298.58,0.01,-0.03969,2e-05,6.34274]
[1777411650766,51.32,76283.38,0.01,-0.04003,2e-05,6.38586]
[1777411654352,51.32,76282.79,0.01,-0.04003,2e-05,6.38441]
[1777411654929,51.32,76282.79,0.01,-0.04003,2e-05,6.38441]
[1777411655988,51.32,76281.96,0.01,-0.04004,2e-05,6.38622]
[1777411656009,51.32,76281.96,0.01,-0.04004,2e-05,6.38594]
[1777411657614,51.32,76281.96,0.01,-0.04004,2e-05,6.38566]
[1777411657815,51.32,76281.67,0.01,-0.04004,2e-05,6.38621]
[1777411661278,51.31,76281.41,0.01,-0.04004,2e-05,6.38612]
[1777411661843,51.31,76281.21,0.01,-0.04005,2e-05,6.38642]
[1777411662707,51.31,76281.21,0.01,-0.04005,2e-05,6.38642]
[1777411662849,51.31,76280.32,0.01,-0.04006,2e-05,6.38869]
[1777411663462,51.31,76280.32,0.01,-0.04006,2e-05,6.38869]
[1777411663856,51.31,76277.92,0.01,-0.04012,2e-05,6.39527]
[1777411668249,51.31,76278.31,0.01,-0.0401,2e-05,6.393]
[1777411668893,51.31,76278.02,0.01,-0.0401,2e-05,6.39354]
[1777411673928,51.3,76270.26,0.01,-0.04027,2e-05,6.4142]
[1777411675731,51.3,76269.66,0.01,-0.04028,2e-05,6.41561]
[1777411675941,51.3,76269.62,0.01,-0.04028,2e-05,6.4154]
[1777411676700,51.3,76269.62,0.01,-0.04028,2e-05,6.4154]
[1777411676949,51.3,76268.97,0.01,-0.04029,2e-05,6.41695]
[1777411678018,51.3,76268.97,0.01,-0.04029,2e-05,6.41695]
[1777411678111,51.3,76266.44,0.01,-0.04034,2e-05,6.42389]
[1777411679797,51.3,76266.44,0.01,-0.04034,2e-05,6.42357]
[1777411679970,51.3,76264.87,0.01,-0.04038,2e-05,6.42775]
[1777411685013,51.29,76261.6,0.01,-0.04044,2e-05,6.43549]
[1777411690039,51.29,76259.2,0.01,-0.04048,2e-05,6.44074]
[1777411695075,51.29,76256.48,0.01,-0.04053,2e-05,6.44692]
[1777411700110,51.28,76259.55,0.01,-0.04045,2e-05,6.43643]
[1777411705146,51.28,76264.1,0.01,-0.04033,2e-05,6.42184]
[1777411710181,51.27,76272.38,0.01,-0.04013,2e-05,6.39673]
[1777411718237,51.27,76273.96,0.01,-0.04007,2e-05,6.38772]
[1777411723272,51.27,76273.68,0.01,-0.04006,2e-05,6.38737]
[1777411728307,51.26,76272.34,0.01,-0.04008,2e-05,6.39006]
[1777411733342,51.26,76273.11,0.01,-0.04006,2e-05,6.38672]
[1777411738377,51.26,76271.88,0.01,-0.04008,2e-05,6.3891]
[1777411744419,51.25,76271.91,0.01,-0.04007,2e-05,6.38765]
[1777411749942,51.25,76272.03,0.01,-0.04005,2e-05,6.38597]
[1777411755498,51.25,76272.06,0.01,-0.04004,2e-05,6.38477]
[1777411760538,51.24,76271.47,0.01,-0.04005,2e-05,6.38533]
[1777411765567,51.24,76271.18,0.01,-0.04005,2e-05,6.38504]
[1777411770604,51.24,76271.57,0.01,-0.04003,2e-05,6.38258]
[1777411775638,51.23,76271.85,0.01,-0.04,2e-05,6.37811]
[1777411780674,51.23,76262.89,0.01,-0.04019,2e-05,6.40269]
[1777411785711,51.23,76265.13,0.01,-0.04013,2e-05,6.39499]
[1777411790744,51.22,76266.52,0.01,-0.04009,2e-05,6.38975]
[1777411795778,51.22,76267.93,0.01,-0.04005,2e-05,6.38449]
[1777411802828,51.22,76269.32,0.01,-0.04,2e-05,6.37886]
[1777411808870,51.21,76269.99,0.01,-0.03998,2e-05,6.37557]
[1777411820434,51.21,76270.64,0.01,-0.03995,2e-05,6.37127]
[1777411828005,51.2,76271.07,0.01,-0.03992,2e-05,6.36831]
[1777411833037,51.2,76272.27,0.01,-0.03987,2e-05,6.36129]
[1777411838072,51.2,76272.48,0.01,-0.03986,2e-05,6.3597]
[1777411847089,51.19,76271.23,0.01,-0.03988,2e-05,6.36268]
[1777411853177,51.19,76271.72,0.01,-0.03985,2e-05,6.35892]
[1777411858213,51.18,76271.79,0.01,-0.03985,2e-05,6.35776]
[1777411868286,51.18,76271.82,0.01,-0.03983,2e-05,6.3558]
[1777411873322,51.18,76274.78,0.01,-0.03976,2e-05,6.34647]
[1777411878360,51.18,76282.18,0.01,-0.03958,2e-05,6.3246]
[1777411883393,51.17,76281.53,0.01,-0.03959,2e-05,6.32582]
[1777411888732,51.17,76292.0,0.01,-0.03935,2e-05,6.29568]
[1777411892615,51.17,76290.88,0.01,-0.03936,2e-05,6.29604]
[1777411892651,51.17,76289.6,0.01,-0.03939,2e-05,6.29961]
[1777411893701,51.17,76289.6,0.01,-0.03939,2e-05,6.29961]
[1777411893736,51.17,76289.6,0.01,-0.03939,2e-05,6.29947]
[1777411894616,51.17,76289.6,0.01,-0.03939,2e-05,6.29947]
[1777411894692,51.17,76288.83,0.01,-0.03941,2e-05,6.30166]
[1777411900995,51.17,76286.04,0.01,-0.03947,2e-05,6.30912]
[1777411902750,51.17,76286.04,0.01,-0.03947,2e-05,6.30905]
[1777411902779,51.17,76286.04,0.01,-0.03947,2e-05,6.30898]
[1777411908571,51.17,76277.6,0.01,-0.03965,2e-05,6.33266]
[1777411913605,51.17,76278.35,0.01,-0.03963,2e-05,6.33004]
[1777411919647,51.17,76277.8,0.01,-0.03964,2e-05,6.33102]
[1777411925689,51.16,76275.99,0.01,-0.03968,2e-05,6.33557]
[1777411931205,51.16,76276.34,0.01,-0.03966,2e-05,6.33394]
[1777411941275,51.16,76274.94,0.01,-0.03969,2e-05,6.3369]
[1777411951347,51.16,76274.65,0.01,-0.03967,2e-05,6.33414]
[1777411959926,51.15,76274.12,0.01,-0.03968,2e-05,6.33474]
[1777411964962,51.15,76275.1,0.01,-0.03965,2e-05,6.33148]
[1777411969996,51.15,76274.6,0.01,-0.03966,2e-05,6.33246]
[1777411975035,51.15,76273.94,0.01,-0.03967,2e-05,6.3339]
[1777411981076,51.15,76273.81,0.01,-0.03967,2e-05,6.33375]
[1777411986111,51.15,76273.18,0.01,-0.03968,2e-05,6.33509]
[1777411991146,51.15,76273.66,0.01,-0.03967,2e-05,6.33329]
[1777411996181,51.15,76273.63,0.01,-0.03966,2e-05,6.33296]
[1777412001217,51.14,76273.76,0.01,-0.03966,2e-05,6.33217]
[1777412006276,51.14,76273.87,0.01,-0.03965,2e-05,6.33145]
[1777412011311,51.14,76274.41,0.01,-0.03962,2e-05,6.32696]
[1777412016345,51.14,76274.21,0.01,-0.03962,2e-05,6.32717]
[1777412021381,51.14,76274.12,0.01,-0.03962,2e-05,6.32706]
[1777412026416,51.14,76274.49,0.01,-0.03961,2e-05,6.32566]
[1777412031451,51.14,76274.38,0.01,-0.03961,2e-05,6.32564]
[1777412039508,51.14,76274.16,0.01,-0.03961,2e-05,6.32572]
[1777412044546,51.14,76272.91,0.01,-0.03964,2e-05,6.32895]
[1777412049923,51.14,76276.56,0.01,-0.03955,2e-05,6.31834]
[1777412049978,51.14,76277.16,0.01,-0.03954,2e-05,6.31648]
[1777412056631,51.13,76277.87,0.01,-0.03952,2e-05,6.31418]
[1777412062123,51.13,76277.06,0.01,-0.03954,2e-05,6.31624]
[1777412068352,51.13,76276.97,0.01,-0.03954,2e-05,6.31633]
[1777412073422,51.13,76266.82,0.01,-0.03975,2e-05,6.34249]
[1777412073425,51.13,76263.52,0.01,-0.03982,2e-05,6.35184]
[1777412078785,51.13,76266.02,0.01,-0.03976,2e-05,6.34425]
[1777412083821,51.13,76269.81,0.01,-0.03968,2e-05,6.33303]
[1777412088855,51.13,76275.69,0.01,-0.03954,2e-05,6.31588]
[1777412096915,51.13,76277.88,0.01,-0.03949,2e-05,6.30896]
[1777412102405,51.13,76280.95,0.01,-0.03941,2e-05,6.2999]
[1777412110002,51.13,76283.6,0.01,-0.03935,2e-05,6.29188]
[1777412114030,51.12,76299.85,0.01,-0.03899,2e-05,6.24563]
[1777412115056,51.12,76299.85,0.01,-0.03899,2e-05,6.24563]
[1777412115076,51.12,76299.21,0.01,-0.039,2e-05,6.24745]
[1777412121079,51.13,76304.6,0.01,-0.03888,2e-05,6.2323]
[1777412126114,51.13,76308.51,0.01,-0.03879,2e-05,6.22144]
[1777412131044,51.13,76309.47,0.01,-0.03877,2e-05,6.21889]
[1777412131149,51.13,76310.39,0.01,-0.03874,2e-05,6.2138]
[1777412133813,51.13,76318.16,0.01,-0.03857,2e-05,6.19205]
[1777412134169,51.13,76317.93,0.01,-0.03857,2e-05,6.19278]
[1777412139204,51.13,76318.71,0.01,-0.03856,2e-05,6.19103]
[1777412144240,51.13,76319.97,0.01,-0.03854,2e-05,6.18797]
[1777412149276,51.13,76326.59,0.01,-0.03839,2e-05,6.16998]
[1777412151650,51.13,76326.75,0.01,-0.03839,2e-05,6.1698]
[1777412152409,51.13,76327.08,0.01,-0.03839,2e-05,6.16901]
[1777412153561,51.13,76327.08,0.01,-0.03839,2e-05,6.16901]
[1777412153579,51.13,76327.08,0.01,-0.03839,2e-05,6.16901]
[1777412153575,51.13,76327.24,0.01,-0.03838,2e-05,6.1687]
[1777412154314,51.13,76327.24,0.01,-0.03839,2e-05,6.16884]
[1777412155048,51.13,76327.24,0.01,-0.03839,2e-05,6.16884]
[1777412155319,51.13,76332.13,0.01,-0.03828,2e-05,6.15528]
[1777412156656,51.13,76333.79,0.01,-0.03824,2e-05,6.1508]
[1777412157188,51.13,76333.79,0.01,-0.03824,2e-05,6.1508]
[1777412157567,51.13,76333.79,0.01,-0.03824,2e-05,6.1508]
[1777412162495,51.14,76332.88,0.01,-0.03827,2e-05,6.1542]
[1777412162549,51.14,76334.65,0.01,-0.03823,2e-05,6.14942]
[1777412164159,51.14,76334.86,0.01,-0.03823,2e-05,6.14901]
[1777412164382,51.14,76334.86,0.01,-0.03823,2e-05,6.14919]
[1777412169417,51.14,76334.5,0.01,-0.03825,2e-05,6.15112]
[1777412171636,51.14,76336.81,0.01,-0.0382,2e-05,6.14484]
[1777412172438,51.14,76338.2,0.01,-0.03817,2e-05,6.14136]
[1777412174111,51.14,76340.48,0.01,-0.03812,2e-05,6.13519]
[1777412174451,51.14,76342.28,0.01,-0.03808,2e-05,6.13037]
[1777412179487,51.15,76342.47,0.01,-0.03809,2e-05,6.13092]
[1777412184522,51.15,76343.49,0.01,-0.03807,2e-05,6.12912]
[1777412187534,51.15,76343.87,0.01,-0.03807,2e-05,6.12827]
[1777412187635,51.15,76343.69,0.01,-0.03807,2e-05,6.12919]
[1777412188464,51.15,76343.69,0.01,-0.03807,2e-05,6.12919]
[1777412188550,51.15,76343.69,0.01,-0.03807,2e-05,6.12939]
[1777412188991,51.15,76343.69,0.01,-0.03807,2e-05,6.12939]
[1777412189632,51.15,76343.69,0.01,-0.03807,2e-05,6.12939]
[1777412190065,51.15,76343.86,0.01,-0.03807,2e-05,6.12912]
[1777412190564,51.15,76343.86,0.01,-0.03807,2e-05,6.12933]
[1777412193094,51.15,76341.65,0.01,-0.03811,2e-05,6.13338]
[1777412193584,51.15,76341.97,0.01,-0.03811,2e-05,6.13268]
[1777412194204,51.15,76341.97,0.01,-0.03811,2e-05,6.13268]
[1777412194592,51.15,76342.13,0.01,-0.0381,2e-05,6.13242]
[1777412194848,51.15,76342.13,0.01,-0.0381,2e-05,6.13242]
[1777412195607,51.15,76342.13,0.01,-0.0381,2e-05,6.13242]
[1777412195656,51.15,76341.51,0.01,-0.03812,2e-05,6.13435]
[1777412196662,51.15,76341.51,0.01,-0.03812,2e-05,6.13435]
[1777412196668,51.15,76341.93,0.01,-0.03811,2e-05,6.13336]
[1777412198060,51.16,76341.25,0.01,-0.03813,2e-05,6.13545]
[1777412198620,51.16,76341.25,0.01,-0.03813,2e-05,6.13563]
[1777412199940,51.16,76342.1,0.01,-0.03811,2e-05,6.13344]
[1777412199998,51.16,76342.27,0.01,-0.03811,2e-05,6.13297]
[1777412201007,51.16,76342.27,0.01,-0.03811,2e-05,6.13297]
[1777412201641,51.16,76342.27,0.01,-0.03811,2e-05,6.13334]
[1777412202192,51.16,76342.27,0.01,-0.03811,2e-05,6.13334]
[1777412202244,51.16,76342.49,0.01,-0.03811,2e-05,6.13291]
[1777412207095,51.16,76342.29,0.01,-0.03812,2e-05,6.13419]
[1777412207683,51.16,76343.65,0.01,-0.03809,2e-05,6.13057]
[1777412209853,51.16,76343.52,0.01,-0.03809,2e-05,6.13112]
[1777412211270,51.16,76343.42,0.01,-0.0381,2e-05,6.13159]
[1777412211371,51.16,76343.93,0.01,-0.03809,2e-05,6.13053]
[1777412212850,51.16,76343.93,0.01,-0.03809,2e-05,6.13053]
[1777412218760,51.17,76345.36,0.01,-0.03807,2e-05,6.12787]
[1777412224802,51.17,76347.87,0.01,-0.03802,2e-05,6.12209]
[1777412229837,51.17,76355.28,0.01,-0.03787,2e-05,6.10251]
[1777412234872,51.18,76361.28,0.01,-0.03775,2e-05,6.08708]
[1777412239912,51.18,76368.43,0.01,-0.0376,2e-05,6.06871]
[1777412245950,51.18,76368.1,0.01,-0.03762,2e-05,6.07138]
[1777412250984,51.19,76368.92,0.01,-0.03762,2e-05,6.07056]
[1777412256019,51.19,76370.01,0.01,-0.03759,2e-05,6.06649]
[1777412261055,51.2,76363.92,0.01,-0.03773,2e-05,6.08485]
[1777412266092,51.2,76356.54,0.01,-0.0379,2e-05,6.10683]
[1777412271124,51.2,76355.62,0.01,-0.03793,2e-05,6.11053]
[1777412277166,51.21,76354.84,0.01,-0.03796,2e-05,6.11402]
[1777412280730,51.21,76353.35,0.01,-0.038,2e-05,6.1186]
[1777412281249,51.21,76352.9,0.01,-0.03801,2e-05,6.12006]
[1777412281310,51.21,76352.9,0.01,-0.03801,2e-05,6.12006]
[1777412281364,51.21,76338.35,0.01,-0.03833,2e-05,6.16087]
[1777412283692,51.21,76338.35,0.01,-0.03833,2e-05,6.16107]
[1777412283666,51.21,76321.2,0.01,-0.03871,2e-05,6.2093]
[1777412284254,51.21,76321.2,0.01,-0.03871,2e-05,6.2093]
[1777412286177,51.21,76327.66,0.01,-0.03857,2e-05,6.19127]
[1777412286230,51.21,76329.3,0.01,-0.03853,2e-05,6.18676]
[1777412292275,51.21,76333.35,0.01,-0.03845,2e-05,6.17603]
[1777412298317,51.21,76336.67,0.01,-0.03838,2e-05,6.16744]
[1777412302808,51.22,76335.86,0.01,-0.0384,2e-05,6.17007]
[1777412303352,51.22,76335.61,0.01,-0.03841,2e-05,6.17101]
[1777412308387,51.22,76335.08,0.01,-0.03842,2e-05,6.1731]
[1777412313421,51.22,76334.73,0.01,-0.03842,2e-05,6.17217]
[1777412318457,51.22,76334.74,0.01,-0.03843,2e-05,6.17276]
[1777412323492,51.22,76333.21,0.01,-0.03846,2e-05,6.17764]
[1777412328527,51.22,76332.57,0.01,-0.03848,2e-05,6.18]
[1777412333562,51.23,76329.51,0.01,-0.03855,2e-05,6.18908]
[1777412338597,51.23,76330.31,0.01,-0.03854,2e-05,6.18731]
[1777412343632,51.23,76330.73,0.01,-0.03853,2e-05,6.18661]
[1777412350681,51.23,76331.35,0.01,-0.03852,2e-05,6.18555]
[1777412355716,51.23,76331.15,0.01,-0.03853,2e-05,6.18659]
[1777412360750,51.23,76330.95,0.01,-0.03854,2e-05,6.18762]
[1777412366301,51.23,76330.99,0.01,-0.03855,2e-05,6.18829]
[1777412371829,51.24,76330.81,0.01,-0.03856,2e-05,6.18972]
[1777412377871,51.25,76330.73,0.01,-0.03859,2e-05,6.19288]
[1777412382905,51.26,76327.8,0.01,-0.03867,2e-05,6.20348]
[1777412388948,51.27,76328.38,0.01,-0.03868,2e-05,6.20462]
[1777412394448,51.27,76328.89,0.01,-0.03869,2e-05,6.20591]
[1777412401033,51.28,76329.04,0.01,-0.0387,2e-05,6.20818]
[1777412406069,51.29,76335.27,0.01,-0.03858,2e-05,6.19303]
[1777412411797,51.29,76336.36,0.01,-0.03857,2e-05,6.19187]
[1777412418205,51.29,76336.11,0.01,-0.03859,2e-05,6.19341]
[1777412424658,51.3,76341.12,0.01,-0.03848,2e-05,6.18024]
[1777412430237,51.3,76340.89,0.01,-0.03849,2e-05,6.18141]
[1777412435270,51.3,76341.07,0.01,-0.03848,2e-05,6.17891]
[1777412440309,51.3,76342.59,0.01,-0.03845,2e-05,6.17521]
[1777412445342,51.3,76342.07,0.01,-0.03847,2e-05,6.17737]
[1777412453398,51.31,76341.81,0.01,-0.03848,2e-05,6.179]
[1777412458433,51.31,76340.87,0.01,-0.0385,2e-05,6.18217]
[1777412463468,51.31,76352.35,0.01,-0.03826,2e-05,6.15078]
[1777412468502,51.31,76353.01,0.01,-0.03825,2e-05,6.14977]
[1777412475552,51.31,76354.53,0.01,-0.03822,2e-05,6.14672]
[1777412481594,51.32,76355.85,0.01,-0.0382,2e-05,6.14407]
[1777412486628,51.32,76354.85,0.01,-0.03823,2e-05,6.14771]
[1777412491664,51.32,76343.0,0.01,-0.03848,2e-05,6.17886]
[1777412496699,51.32,76341.39,0.01,-0.03852,2e-05,6.18389]
[1777412505763,51.33,76341.72,0.01,-0.03852,2e-05,6.18389]
[1777412510799,51.33,76340.75,0.01,-0.03855,2e-05,6.18709]
[1777412515833,51.33,76340.13,0.01,-0.03856,2e-05,6.1893]
[1777412520868,51.33,76339.58,0.01,-0.03858,2e-05,6.19129]
[1777412525905,51.33,76339.36,0.01,-0.03859,2e-05,6.19233]
[1777412534968,51.33,76340.95,0.01,-0.03856,2e-05,6.18863]
[1777412537115,51.33,76334.08,0.01,-0.03871,2e-05,6.20844]
[1777412541809,51.34,76329.44,0.01,-0.03883,2e-05,6.22322]
[1777412542018,51.34,76328.2,0.01,-0.03886,2e-05,6.22712]
[1777412542194,51.34,76328.2,0.01,-0.03886,2e-05,6.22712]
[1777412543025,51.34,76327.89,0.01,-0.03887,2e-05,6.22841]
[1777412545853,51.34,76327.94,0.01,-0.03887,2e-05,6.22909]
[1777412545871,51.34,76327.94,0.01,-0.03888,2e-05,6.2295]
[1777412546668,51.34,76327.94,0.01,-0.03888,2e-05,6.2295]
[1777412546704,51.35,76327.42,0.01,-0.03889,2e-05,6.23137]
[1777412552180,51.35,76326.64,0.01,-0.03891,2e-05,6.23264]
[1777412552740,51.35,76326.95,0.01,-0.03891,2e-05,6.23257]
[1777412553071,51.35,76326.95,0.01,-0.03891,2e-05,6.23257]
[1777412554669,51.35,76327.47,0.01,-0.0389,2e-05,6.23191]
[1777412560144,51.36,76327.78,0.01,-0.03891,2e-05,6.23303]
[1777412562086,51.36,76327.97,0.01,-0.03891,2e-05,6.23289]
[1777412562186,51.36,76328.06,0.01,-0.03891,2e-05,6.23304]
[1777412568201,51.37,76328.06,0.01,-0.03893,2e-05,6.2354]
[1777412575709,51.38,76328.13,0.01,-0.03895,2e-05,6.23833]
[1777412581292,51.38,76328.25,0.01,-0.03896,2e-05,6.23992]
[1777412584797,51.38,76328.33,0.01,-0.03896,2e-05,6.24007]
[1777412584823,51.38,76328.04,0.01,-0.03897,2e-05,6.24084]
[1777412586701,51.38,76328.26,0.01,-0.03896,2e-05,6.2402]
[1777412586762,51.38,76328.22,0.01,-0.03897,2e-05,6.24029]
[1777412592369,51.38,76328.56,0.01,-0.03896,2e-05,6.23924]
[1777412599650,51.38,76328.38,0.01,-0.03896,2e-05,6.23966]
[1777412599751,51.38,76328.27,0.01,-0.03896,2e-05,6.23988]
[1777412600104,51.38,76328.27,0.01,-0.03896,2e-05,6.23988]
[1777412600426,51.38,76328.27,0.01,-0.03896,2e-05,6.23985]
[1777412603592,51.38,76328.27,0.01,-0.03896,2e-05,6.23985]
[1777412603686,51.38,76328.3,0.01,-0.03896,2e-05,6.2397]
[1777412604273,51.38,76328.3,0.01,-0.03896,2e-05,6.2397]
[1777412604996,51.38,76328.3,0.01,-0.03896,2e-05,6.2397]
[1777412610723,51.38,76327.58,0.01,-0.03898,2e-05,6.24161]
[1777412610767,51.38,76327.58,0.01,-0.03898,2e-05,6.24155]
[1777412615989,51.38,76327.65,0.01,-0.03896,2e-05,6.23867]
[1777412622169,51.38,76327.65,0.01,-0.03896,2e-05,6.23867]
[1777412622268,51.38,76327.65,0.01,-0.03896,2e-05,6.23853]
[1777412627618,51.38,76328.18,0.01,-0.03894,2e-05,6.2369]
[1777412632649,51.38,76319.35,0.01,-0.03914,2e-05,6.26154]
[1777412637685,51.38,76305.08,0.01,-0.03945,2e-05,6.30135]
[1777412641713,51.38,76287.42,0.01,-0.03985,2e-05,6.35082]
[1777412646749,51.37,76273.34,0.01,-0.04016,2e-05,6.38959]
[1777412651783,51.37,76279.88,0.01,-0.03999,2e-05,6.36943]
[1777412656818,51.37,76285.18,0.01,-0.03987,2e-05,6.35311]
[1777412661855,51.36,76293.95,0.01,-0.03966,2e-05,6.32711]
[1777412666890,51.37,76295.09,0.01,-0.03964,2e-05,6.32496]
[1777412671925,51.37,76287.4,0.01,-0.03981,2e-05,6.34523]
[1777412677968,51.37,76289.05,0.01,-0.03978,2e-05,6.34157]
[1777412683002,51.37,76289.92,0.01,-0.03977,2e-05,6.33996]
[1777412688038,51.38,76290.29,0.01,-0.03976,2e-05,6.33974]
[1777412693073,51.38,76290.29,0.01,-0.03977,2e-05,6.34056]
[1777412698108,51.38,76289.3,0.01,-0.0398,2e-05,6.34419]
[1777412703143,51.38,76288.24,0.01,-0.03983,2e-05,6.34801]
[1777412708685,51.38,76287.69,0.01,-0.03985,2e-05,6.35021]
[1777412714221,51.38,76286.55,0.01,-0.03986,2e-05,6.35212]
[1777412719263,51.38,76286.07,0.01,-0.03986,2e-05,6.35226]
[1777412724296,51.37,76282.99,0.01,-0.03992,2e-05,6.35978]
[1777412729331,51.37,76283.02,0.01,-0.03991,2e-05,6.35843]
[1777412735372,51.37,76282.88,0.01,-0.03989,2e-05,6.35477]
[1777412740408,51.36,76281.93,0.01,-0.0399,2e-05,6.35625]
[1777412745443,51.36,76282.23,0.01,-0.03989,2e-05,6.35418]
[1777412750477,51.36,76281.85,0.01,-0.03988,2e-05,6.35406]
[1777412756971,51.35,76280.92,0.01,-0.03989,2e-05,6.355]
[1777412765584,51.35,76276.9,0.01,-0.03997,2e-05,6.36438]
[1777412770618,51.34,76277.75,0.01,-0.03994,2e-05,6.3604]
[1777412775653,51.34,76278.05,0.01,-0.03992,2e-05,6.35826]
[1777412783708,51.33,76277.31,0.01,-0.03992,2e-05,6.3583]
[1777412788744,51.33,76273.7,0.01,-0.03999,2e-05,6.36731]
[1777412794786,51.33,76271.39,0.01,-0.04002,2e-05,6.36979]
[1777412799822,51.32,76269.95,0.01,-0.04004,2e-05,6.3726]
[1777412804856,51.32,76268.13,0.01,-0.04007,2e-05,6.37649]
[1777412809892,51.31,76266.91,0.01,-0.04009,2e-05,6.37866]
[1777412814925,51.31,76270.12,0.01,-0.04001,2e-05,6.36827]
[1777412819961,51.31,76268.57,0.01,-0.04003,2e-05,6.37158]
[1777412826004,51.3,76268.36,0.01,-0.04003,2e-05,6.3709]
[1777412831040,51.3,76267.03,0.01,-0.04005,2e-05,6.37366]
[1777412836074,51.3,76266.49,0.01,-0.04006,2e-05,6.3742]
[1777412843123,51.3,76266.46,0.01,-0.04005,2e-05,6.3729]
[1777412848158,51.29,76266.37,0.01,-0.04004,2e-05,6.3722]
[1777412853193,51.29,76266.88,0.01,-0.04001,2e-05,6.36725]
[1777412858228,51.29,76266.4,0.01,-0.04001,2e-05,6.36774]
[1777412863262,51.29,76266.08,0.01,-0.04001,2e-05,6.36777]
[1777412868298,51.28,76265.95,0.01,-0.04001,2e-05,6.36728]
[1777412876354,51.28,76265.86,0.01,-0.04,2e-05,6.36618]
[1777412882396,51.28,76267.1,0.01,-0.03996,2e-05,6.36167]
[1777412887883,51.27,76267.92,0.01,-0.03994,2e-05,6.3584]
[1777412894484,51.27,76269.23,0.01,-0.0399,2e-05,6.35375]
[1777412900525,51.27,76269.74,0.01,-0.03988,2e-05,6.3514]
[1777412906567,51.27,76270.28,0.01,-0.03986,2e-05,6.34899]
[1777412914625,51.26,76271.55,0.01,-0.03981,2e-05,6.34167]
[1777412919660,51.26,76272.02,0.01,-0.03979,2e-05,6.33965]
[1777412924695,51.26,76271.92,0.01,-0.03979,2e-05,6.33928]
[1777412929730,51.26,76273.83,0.01,-0.03974,2e-05,6.33319]
[1777412938233,51.26,76274.8,0.01,-0.03971,2e-05,6.32939]
[1777412944835,51.25,76274.95,0.01,-0.0397,2e-05,6.32819]
[1777412949869,51.25,76276.45,0.01,-0.03967,2e-05,6.32342]
[1777412956919,51.25,76276.04,0.01,-0.03967,2e-05,6.32389]
[1777412963968,51.25,76275.82,0.01,-0.03967,2e-05,6.32385]
[1777412969004,51.25,76277.34,0.01,-0.03963,2e-05,6.31906]
[1777412978067,51.25,76279.97,0.01,-0.03955,2e-05,6.30821]
[1777412983100,51.24,76285.16,0.01,-0.03943,2e-05,6.29304]
[1777412988141,51.24,76287.64,0.01,-0.03937,2e-05,6.28558]
[1777412994178,51.24,76294.36,0.01,-0.03922,2e-05,6.26625]
[1777412999219,51.24,76293.95,0.01,-0.03923,2e-05,6.26723]
[1777413004249,51.24,76295.77,0.01,-0.03919,2e-05,6.26194]
[1777413009283,51.24,76290.55,0.01,-0.0393,2e-05,6.27651]
[1777413014318,51.24,76290.98,0.01,-0.03929,2e-05,6.27498]
[1777413019352,51.24,76291.75,0.01,-0.03927,2e-05,6.27246]
[1777413025399,51.24,76292.46,0.01,-0.03925,2e-05,6.27001]
[1777413030432,51.24,76293.52,0.01,-0.03922,2e-05,6.26665]
[1777413035467,51.24,76293.8,0.01,-0.0392,2e-05,6.26295]
[1777413041508,51.23,76293.72,0.01,-0.0392,2e-05,6.26275]
[1777413046544,51.23,76293.75,0.01,-0.03919,2e-05,6.2623]
[1777413051581,51.23,76293.69,0.01,-0.03919,2e-05,6.26211]
[1777413056615,51.23,76293.73,0.01,-0.03919,2e-05,6.26163]
[1777413061650,51.23,76293.37,0.01,-0.0392,2e-05,6.26229]
[1777413069147,51.23,76294.29,0.01,-0.03917,2e-05,6.25913]
[1777413074740,51.23,76293.9,0.01,-0.03918,2e-05,6.2599]
[1777413079776,51.23,76292.98,0.01,-0.03919,2e-05,6.26217]
[1777413084810,51.23,76292.13,0.01,-0.03921,2e-05,6.26423]
[1777413093873,51.22,76292.69,0.01,-0.03918,2e-05,6.25945]
[1777413099357,51.22,76292.93,0.01,-0.03917,2e-05,6.25837]
[1777413104954,51.22,76293.65,0.01,-0.03915,2e-05,6.25594]
[1777413109985,51.22,76293.79,0.01,-0.03915,2e-05,6.25524]
[1777413116027,51.22,76293.98,0.01,-0.03914,2e-05,6.25433]
[1777413123076,51.22,76294.74,0.01,-0.03912,2e-05,6.25177]
[1777413129568,51.22,76295.01,0.01,-0.03911,2e-05,6.25066]
[1777413135160,51.22,76294.52,0.01,-0.03912,2e-05,6.25169]
[1777413140194,51.22,76295.28,0.01,-0.0391,2e-05,6.24924]
[1777413147244,51.22,76295.93,0.01,-0.03908,2e-05,6.24698]
[1777413152279,51.21,76296.61,0.01,-0.03905,2e-05,6.24221]
[1777413157315,51.21,76297.14,0.01,-0.03903,2e-05,6.24042]
[1777413163357,51.21,76297.37,0.01,-0.03903,2e-05,6.23942]
[1777413168391,51.21,76293.71,0.01,-0.03911,2e-05,6.24941]
[1777413174433,51.21,76296.37,0.01,-0.03904,2e-05,6.24146]
[1777413179469,51.21,76295.7,0.01,-0.03905,2e-05,6.24299]
[1777413184504,51.21,76296.7,0.01,-0.03903,2e-05,6.23978]
[1777413189990,51.21,76296.83,0.01,-0.03902,2e-05,6.23904]
[1777413195581,51.21,76297.05,0.01,-0.03902,2e-05,6.23797]
[1777413200617,51.21,76297.38,0.01,-0.03901,2e-05,6.23666]
[1777413205651,51.2,76292.83,0.01,-0.0391,2e-05,6.24911]
[1777413211693,51.2,76283.8,0.01,-0.03929,2e-05,6.27145]
[1777413216727,51.2,76276.61,0.01,-0.03944,2e-05,6.29113]
[1777413221763,51.2,76274.94,0.01,-0.03947,2e-05,6.29508]
[1777413226799,51.2,76274.08,0.01,-0.03949,2e-05,6.29672]
[1777413231834,51.19,76267.69,0.01,-0.03962,2e-05,6.31407]
[1777413235937,51.19,76251.48,0.01,-0.03999,2e-05,6.35959]
[1777413241904,51.19,76246.39,0.01,-0.04009,2e-05,6.37255]
[1777413246939,51.18,76246.65,0.01,-0.04007,2e-05,6.37039]
[1777413251974,51.18,76247.12,0.01,-0.04005,2e-05,6.36766]
[1777413257009,51.18,76245.33,0.01,-0.04008,2e-05,6.37137]
[1777413262063,51.18,76253.49,0.01,-0.0399,2e-05,6.34869]
[1777413268087,51.18,76263.5,0.01,-0.03968,2e-05,6.32127]
[1777413271111,51.18,76277.11,0.01,-0.03937,2e-05,6.28096]
[1777413276308,51.19,76278.55,0.01,-0.03935,2e-05,6.27811]
[1777413282186,51.19,76277.0,0.01,-0.0394,2e-05,6.2847]
[1777413287220,51.2,76276.22,0.01,-0.03943,2e-05,6.28855]
[1777413292555,51.2,76273.14,0.01,-0.03951,2e-05,6.29853]
[1777413298297,51.21,76268.6,0.01,-0.03962,2e-05,6.31342]
[1777413304339,51.21,76265.9,0.01,-0.0397,2e-05,6.32276]
[1777413309374,51.21,76263.66,0.01,-0.03976,2e-05,6.33047]
[1777413314408,51.22,76263.04,0.01,-0.03978,2e-05,6.33353]
[1777413319444,51.22,76262.21,0.01,-0.03981,2e-05,6.33718]
[1777413324482,51.23,76274.55,0.01,-0.03954,2e-05,6.30349]
[1777413330523,51.23,76280.54,0.01,-0.03942,2e-05,6.28846]
[1777413335559,51.24,76283.24,0.01,-0.03936,2e-05,6.27999]
[1777413340596,51.24,76282.05,0.01,-0.0394,2e-05,6.28517]
[1777413345631,51.25,76280.93,0.01,-0.03944,2e-05,6.29012]
[1777413351123,51.25,76280.53,0.01,-0.03946,2e-05,6.29301]
[1777413356599,51.25,76280.53,0.01,-0.03948,2e-05,6.29474]
[1777413356698,51.25,76280.53,0.01,-0.03948,2e-05,6.29474]
[1777413356885,51.26,76336.1,0.01,-0.03824,2e-05,6.13863]
[1777413357573,51.26,76336.1,0.01,-0.03824,2e-05,6.13863]
[1777413357721,51.26,76336.1,0.01,-0.03825,2e-05,6.13897]
[1777413359089,51.26,76349.76,0.01,-0.03795,2e-05,6.10155]
[1777413359179,51.26,76349.76,0.01,-0.03795,2e-05,6.10155]
[1777413359825,51.26,76351.15,0.01,-0.03793,2e-05,6.09836]
[1777413362128,51.26,76351.06,0.01,-0.03794,2e-05,6.09998]
[1777413362253,51.26,76351.06,0.01,-0.03794,2e-05,6.09998]
[1777413362902,51.26,76351.06,0.01,-0.03794,2e-05,6.09998]
[1777413363765,51.27,76347.64,0.01,-0.03803,2e-05,6.11084]
[1777413368802,51.28,76344.88,0.01,-0.03811,2e-05,6.12179]
[1777413373837,51.29,76351.05,0.01,-0.038,2e-05,6.1078]
[1777413378871,51.29,76351.06,0.01,-0.03802,2e-05,6.11101]
[1777413381684,51.3,76352.21,0.01,-0.03801,2e-05,6.10911]
[1777413381892,51.3,76352.13,0.01,-0.03802,2e-05,6.10998]
[1777413386387,51.3,76354.45,0.01,-0.03798,2e-05,6.10548]
[1777413386929,51.31,76354.45,0.01,-0.03799,2e-05,6.10679]
[1777413391964,51.32,76355.57,0.01,-0.03798,2e-05,6.10444]
[1777413396999,51.33,76358.38,0.01,-0.03794,2e-05,6.09994]
[1777413402038,51.34,76358.61,0.01,-0.03796,2e-05,6.10265]
[1777413407073,51.34,76357.67,0.01,-0.03801,2e-05,6.10856]
[1777413410059,51.35,76351.43,0.01,-0.03815,2e-05,6.1272]
[1777413410159,51.35,76350.65,0.01,-0.03817,2e-05,6.12999]
[1777413416135,51.36,76349.45,0.01,-0.03823,2e-05,6.13699]
[1777413421620,51.37,76347.34,0.01,-0.0383,2e-05,6.14637]
[1777413427127,51.37,76347.29,0.01,-0.03831,2e-05,6.14709]
[1777413431818,51.38,76347.3,0.01,-0.03833,2e-05,6.14993]
[1777413431920,51.39,76348.12,0.01,-0.03833,2e-05,6.14991]
[1777413432403,51.39,76348.12,0.01,-0.03833,2e-05,6.14991]
[1777413432455,51.39,76347.94,0.01,-0.03834,2e-05,6.15098]
[1777413433622,51.39,76347.94,0.01,-0.03834,2e-05,6.15098]
[1777413433724,51.39,76347.94,0.01,-0.03834,2e-05,6.15154]
[1777413434244,51.39,76347.94,0.01,-0.03834,2e-05,6.15154]
[1777413434760,51.39,76347.94,0.01,-0.03834,2e-05,6.15154]
[1777413434857,51.39,76347.94,0.01,-0.03835,2e-05,6.1521]
[1777413435125,51.39,76347.94,0.01,-0.03835,2e-05,6.1521]
[1777413435268,51.39,76347.94,0.01,-0.03835,2e-05,6.15267]
[1777413440816,51.4,76348.03,0.01,-0.03836,2e-05,6.15409]
[1777413440917,51.4,76348.21,0.01,-0.03836,2e-05,6.1547]
[1777413442629,51.4,76348.21,0.01,-0.03837,2e-05,6.15526]
[1777413442730,51.4,76348.21,0.01,-0.03837,2e-05,6.15581]
[1777413445107,51.41,76347.56,0.01,-0.0384,2e-05,6.15873]
[1777413445340,51.41,76348.11,0.01,-0.03839,2e-05,6.15774]
[1777413450373,51.41,76351.55,0.01,-0.03833,2e-05,6.15092]
[1777413456017,51.42,76356.97,0.01,-0.03822,2e-05,6.13558]
[1777413465478,51.44,76357.74,0.01,-0.03825,2e-05,6.13997]
[1777413466056,51.44,76357.74,0.01,-0.03825,2e-05,6.13997]
[1777413466485,51.44,76363.29,0.01,-0.03813,2e-05,6.12515]
[1777413467478,51.44,76363.29,0.01,-0.03813,2e-05,6.12515]
[1777413467544,51.44,76362.69,0.01,-0.03815,2e-05,6.12745]
[1777413470799,51.45,76362.1,0.01,-0.03817,2e-05,6.13034]
[1777413470841,51.45,76358.1,0.01,-0.03827,2e-05,6.14208]
[1777413471425,51.45,76358.1,0.01,-0.03827,2e-05,6.14208]
[1777413471527,51.45,76358.1,0.01,-0.03827,2e-05,6.14208]
[1777413471627,51.45,76357.74,0.01,-0.03828,2e-05,6.1437]
[1777413473386,51.45,76357.74,0.01,-0.03828,2e-05,6.14431]
[1777413473534,51.45,76348.05,0.01,-0.0385,2e-05,6.17191]
[1777413474680,51.45,76348.05,0.01,-0.0385,2e-05,6.17191]
[1777413474751,51.45,76336.32,0.01,-0.03876,2e-05,6.20525]
[1777413482042,51.46,76336.91,0.01,-0.03878,2e-05,6.20703]
[1777413484509,51.47,76336.9,0.01,-0.03878,2e-05,6.20801]
[1777413484614,51.47,76337.84,0.01,-0.03877,2e-05,6.20585]
[1777413489646,51.47,76338.62,0.01,-0.03877,2e-05,6.20599]
[1777413494681,51.48,76339.33,0.01,-0.03877,2e-05,6.20628]
[1777413499716,51.49,76340.91,0.01,-0.03875,2e-05,6.20411]
[1777413504753,51.49,76341.66,0.01,-0.03875,2e-05,6.20421]
[1777413509788,51.5,76342.91,0.01,-0.03874,2e-05,6.20286]
[1777413514824,51.5,76343.59,0.01,-0.03873,2e-05,6.20055]
[1777413520864,51.51,76344.03,0.01,-0.03874,2e-05,6.20185]
[1777413525899,51.52,76338.31,0.01,-0.03888,2e-05,6.21982]
[1777413530935,51.52,76339.42,0.01,-0.03887,2e-05,6.21859]
[1777413535973,51.53,76334.6,0.01,-0.03899,2e-05,6.23396]
[1777413538990,51.53,76317.0,0.01,-0.03939,2e-05,6.28442]
[1777413544026,51.53,76315.05,0.01,-0.03944,2e-05,6.29118]
[1777413549063,51.54,76323.63,0.01,-0.03926,2e-05,6.26836]
[1777413554097,51.54,76324.5,0.01,-0.03925,2e-05,6.26741]
[1777413559132,51.54,76325.73,0.01,-0.03924,2e-05,6.26547]
[1777413564167,51.55,76326.96,0.01,-0.03922,2e-05,6.26275]
[1777413569221,51.54,76315.79,0.01,-0.03946,2e-05,6.29383]
[1777413575244,51.54,76317.39,0.01,-0.0394,2e-05,6.28579]
[1777413580280,51.54,76318.12,0.01,-0.03938,2e-05,6.28307]
[1777413585315,51.54,76316.44,0.01,-0.03942,2e-05,6.28714]
[1777413591060,51.54,76316.98,0.01,-0.0394,2e-05,6.28504]
[1777413591132,51.54,76325.34,0.01,-0.03921,2e-05,6.2612]
[1777413597989,51.54,76325.6,0.01,-0.0392,2e-05,6.26006]
[1777413601309,51.53,76327.87,0.01,-0.03915,2e-05,6.25309]
[1777413601441,51.53,76327.87,0.01,-0.03915,2e-05,6.25309]
[1777413603151,51.53,76327.87,0.01,-0.03915,2e-05,6.25309]
[1777413603173,51.53,76351.26,0.01,-0.03863,2e-05,6.18755]
[1777413604002,51.53,76351.26,0.01,-0.03863,2e-05,6.18755]
[1777413604062,51.53,76351.26,0.01,-0.03863,2e-05,6.18755]
[1777413604109,51.53,76346.97,0.01,-0.03872,2e-05,6.19956]
[1777413604730,51.53,76346.97,0.01,-0.03872,2e-05,6.19956]
[1777413604821,51.53,76346.97,0.01,-0.03872,2e-05,6.19956]
[1777413604913,51.53,76346.88,0.01,-0.03873,2e-05,6.19982]
[1777413606644,51.53,76346.88,0.01,-0.03873,2e-05,6.19982]
[1777413606746,51.53,76333.37,0.01,-0.03902,2e-05,6.23761]
[1777413607428,51.53,76333.37,0.01,-0.03902,2e-05,6.23761]
[1777413607469,51.53,76333.37,0.01,-0.03902,2e-05,6.23761]
[1777413612091,51.53,76331.73,0.01,-0.03906,2e-05,6.24204]
[1777413612117,51.53,76338.7,0.01,-0.0389,2e-05,6.22236]
[1777413617541,51.53,76343.89,0.01,-0.03879,2e-05,6.20766]
[1777413623031,51.53,76342.94,0.01,-0.03881,2e-05,6.21035]
[1777413628619,51.53,76341.29,0.01,-0.03885,2e-05,6.21501]
[1777413630990,51.53,76340.97,0.01,-0.03885,2e-05,6.21592]
[1777413631060,51.53,76337.96,0.01,-0.0389,2e-05,6.22181]
[1777413631902,51.53,76337.96,0.01,-0.0389,2e-05,6.22181]
[1777413631977,51.53,76335.82,0.01,-0.03895,2e-05,6.22782]
[1777413632532,51.53,76335.82,0.01,-0.03895,2e-05,6.22782]
[1777413632695,51.53,76335.82,0.01,-0.03895,2e-05,6.22782]
[1777413640531,51.53,76331.48,0.01,-0.03905,2e-05,6.23981]
[1777413640629,51.53,76331.86,0.01,-0.03904,2e-05,6.23871]
[1777413644969,51.53,76331.5,0.01,-0.03905,2e-05,6.23963]
[1777413645022,51.53,76331.53,0.01,-0.03904,2e-05,6.23951]
[1777413650773,51.53,76329.77,0.01,-0.03908,2e-05,6.24424]
[1777413653211,51.53,76324.79,0.01,-0.03919,2e-05,6.25819]
[1777413653794,51.53,76317.46,0.01,-0.03935,2e-05,6.27866]
[1777413658828,51.53,76318.21,0.01,-0.03933,2e-05,6.27601]
[1777413663864,51.53,76314.24,0.01,-0.03942,2e-05,6.28658]
[1777413668901,51.53,76312.74,0.01,-0.03945,2e-05,6.29008]
[1777413673933,51.52,76311.62,0.01,-0.03947,2e-05,6.29251]
[1777413678969,51.52,76312.27,0.01,-0.03945,2e-05,6.28994]
[1777413683142,51.52,76312.62,0.01,-0.03943,2e-05,6.2885]
[1777413683243,51.52,76322.73,0.01,-0.03921,2e-05,6.25986]
[1777413689041,51.52,76323.71,0.01,-0.03918,2e-05,6.2565]
[1777413694076,51.52,76328.9,0.01,-0.03905,2e-05,6.23899]
[1777413699110,51.52,76327.19,0.01,-0.03908,2e-05,6.24353]
[1777413704146,51.52,76326.84,0.01,-0.03909,2e-05,6.24427]
[1777413709181,51.51,76326.24,0.01,-0.0391,2e-05,6.2457]
[1777413711669,51.51,76326.23,0.01,-0.0391,2e-05,6.24564]
[1777413712202,51.51,76327.05,0.01,-0.03908,2e-05,6.24329]
[1777413717239,51.51,76323.33,0.01,-0.03916,2e-05,6.25352]
[1777413717719,51.51,76323.33,0.01,-0.03916,2e-05,6.25352]
[1777413718244,51.51,76322.14,0.01,-0.03919,2e-05,6.25681]
[1777413718433,51.51,76322.14,0.01,-0.03919,2e-05,6.25681]
[1777413719087,51.51,76322.14,0.01,-0.03919,2e-05,6.25681]
[1777413719250,51.51,76320.01,0.01,-0.03924,2e-05,6.26274]
[1777413724287,51.51,76319.34,0.01,-0.03925,2e-05,6.26426]
[1777413729323,51.51,76321.08,0.01,-0.03921,2e-05,6.25898]
[1777413734357,51.51,76324.95,0.01,-0.03912,2e-05,6.24782]
[1777413740399,51.51,76323.06,0.01,-0.03916,2e-05,6.25288]
[1777413745434,51.51,76325.95,0.01,-0.03909,2e-05,6.2446]
[1777413750469,51.51,76326.41,0.01,-0.03908,2e-05,6.24322]
[1777413754365,51.51,76316.73,0.01,-0.03928,2e-05,6.26783]
[1777413754956,51.51,76316.73,0.01,-0.03928,2e-05,6.26783]
[1777413760539,51.51,76316.9,0.01,-0.03928,2e-05,6.26704]
[1777413763378,51.51,76316.79,0.01,-0.03928,2e-05,6.26724]
[1777413764018,51.51,76311.62,0.01,-0.03939,2e-05,6.28166]
[1777413764533,51.51,76311.62,0.01,-0.03939,2e-05,6.28166]
[1777413764580,51.51,76312.07,0.01,-0.03938,2e-05,6.28039]
[1777413769607,51.51,76307.17,0.01,-0.03949,2e-05,6.29384]
[1777413771250,51.51,76307.17,0.01,-0.03949,2e-05,6.29384]
[1777413771291,51.51,76310.89,0.01,-0.0394,2e-05,6.28314]
[1777413773068,51.51,76310.91,0.01,-0.0394,2e-05,6.28308]
[1777413773165,51.51,76308.58,0.01,-0.03945,2e-05,6.2895]
[1777413773710,51.51,76308.58,0.01,-0.03945,2e-05,6.2895]
[1777413773875,51.51,76311.83,0.01,-0.03938,2e-05,6.28023]
[1777413776114,51.5,76311.83,0.01,-0.03938,2e-05,6.28015]
[1777413776202,51.5,76312.27,0.01,-0.03937,2e-05,6.27883]
[1777413782090,51.5,76307.98,0.01,-0.03946,2e-05,6.29054]
[1777413782149,51.5,76312.87,0.01,-0.03935,2e-05,6.27665]
[1777413782680,51.5,76312.87,0.01,-0.03935,2e-05,6.27665]
[1777413782744,51.5,76313.28,0.01,-0.03934,2e-05,6.27542]
[1777413788739,51.5,76312.21,0.01,-0.03936,2e-05,6.27802]
[1777413792619,51.5,76317.55,0.01,-0.03924,2e-05,6.26279]
[1777413792767,51.5,76317.93,0.01,-0.03923,2e-05,6.26168]
[1777413795096,51.5,76315.05,0.01,-0.0393,2e-05,6.26985]
[1777413795165,51.5,76318.2,0.01,-0.03923,2e-05,6.26106]
[1777413795707,51.5,76318.2,0.01,-0.03923,2e-05,6.26106]
[1777413796072,51.5,76318.2,0.01,-0.03923,2e-05,6.26106]
[1777413799097,51.5,76321.87,0.01,-0.03915,2e-05,6.25069]
[1777413799103,51.5,76323.2,0.01,-0.03912,2e-05,6.24692]
[1777413804299,51.5,76328.47,0.01,-0.039,2e-05,6.23207]
[1777413809886,51.5,76326.11,0.01,-0.03905,2e-05,6.23864]
[1777413814981,51.5,76326.92,0.01,-0.03902,2e-05,6.23376]
[1777413815047,51.5,76328.25,0.01,-0.03899,2e-05,6.23002]
[1777413817040,51.5,76328.25,0.01,-0.03899,2e-05,6.23001]
[1777413817140,51.5,76322.91,0.01,-0.03911,2e-05,6.245]
[1777413817898,51.5,76322.91,0.01,-0.03911,2e-05,6.245]
[1777413817962,51.5,76323.35,0.01,-0.0391,2e-05,6.24373]
[1777413822422,51.5,76321.38,0.01,-0.03914,2e-05,6.24915]
[1777413822929,51.5,76321.38,0.01,-0.03914,2e-05,6.24915]
[1777413826578,51.5,76325.69,0.01,-0.03904,2e-05,6.23688]
[1777413827004,51.5,76327.31,0.01,-0.03901,2e-05,6.23231]
[1777413827624,51.5,76327.31,0.01,-0.03901,2e-05,6.23231]
[1777413827927,51.5,76327.31,0.01,-0.03901,2e-05,6.23231]
[1777413833015,51.5,76333.2,0.01,-0.03888,2e-05,6.21578]
[1777413842112,51.5,76346.81,0.01,-0.03858,2e-05,6.17803]
[1777413847147,51.5,76347.14,0.01,-0.03857,2e-05,6.17759]
[1777413852374,51.5,76351.85,0.01,-0.03847,2e-05,6.16492]
[1777413853188,51.5,76351.91,0.01,-0.03847,2e-05,6.16499]
[1777413857531,51.51,76350.12,0.01,-0.03852,2e-05,6.17045]
[1777413858224,51.51,76347.5,0.01,-0.03858,2e-05,6.17787]
[1777413863260,51.51,76351.06,0.01,-0.0385,2e-05,6.16843]
[1777413868294,51.51,76350.16,0.01,-0.03853,2e-05,6.17149]
[1777413873329,51.51,76350.21,0.01,-0.03851,2e-05,6.16934]
[1777413878364,51.51,76345.73,0.01,-0.03862,2e-05,6.18232]
[1777413883399,51.51,76345.02,0.01,-0.03864,2e-05,6.18473]
[1777413888443,51.51,76346.84,0.01,-0.0386,2e-05,6.18009]
[1777413890186,51.51,76347.37,0.01,-0.03859,2e-05,6.17871]
[1777413895487,51.52,76357.08,0.01,-0.03838,2e-05,6.15246]
[1777413895888,51.52,76357.08,0.01,-0.03838,2e-05,6.15246]
[1777413902246,51.52,76354.43,0.01,-0.03844,2e-05,6.16039]
[1777413905220,51.52,76362.5,0.01,-0.03827,2e-05,6.13825]
[1777413910592,51.52,76357.55,0.01,-0.03838,2e-05,6.15275]
[1777413915627,51.52,76364.81,0.01,-0.03823,2e-05,6.13309]
[1777413920971,51.52,76365.99,0.01,-0.03821,2e-05,6.13029]
[1777413926704,51.53,76371.93,0.01,-0.03808,2e-05,6.11473]
[1777413931739,51.53,76381.04,0.01,-0.03788,2e-05,6.0879]
[1777413936774,51.53,76384.89,0.01,-0.0378,2e-05,6.07827]
[1777413941809,51.53,76386.39,0.01,-0.03778,2e-05,6.0754]
[1777413946844,51.54,76386.65,0.01,-0.03778,2e-05,6.07575]
[1777413951879,51.54,76386.99,0.01,-0.03778,2e-05,6.07587]
[1777413955373,51.54,76372.0,0.01,-0.03811,2e-05,6.11785]
[1777413960946,51.54,76373.47,0.01,-0.03809,2e-05,6.11462]
[1777413965981,51.55,76373.55,0.01,-0.03809,2e-05,6.11511]
[1777413971016,51.55,76373.22,0.01,-0.0381,2e-05,6.11673]
[1777413976051,51.55,76373.58,0.01,-0.0381,2e-05,6.11642]
[1777413981085,51.55,76373.03,0.01,-0.03812,2e-05,6.11861]
[1777413986121,51.55,76370.79,0.01,-0.03817,2e-05,6.12547]
[1777413991156,51.56,76372.65,0.01,-0.03812,2e-05,6.11841]
[1777413996191,51.56,76373.35,0.01,-0.03811,2e-05,6.11711]
[1777414001226,51.56,76372.56,0.01,-0.03813,2e-05,6.11994]
[1777414007268,51.56,76386.5,0.01,-0.03784,2e-05,6.08233]
[1777414014318,51.57,76385.37,0.01,-0.03787,2e-05,6.0868]
[1777414019353,51.57,76387.19,0.01,-0.03784,2e-05,6.08282]
[1777414024388,51.57,76386.9,0.01,-0.03785,2e-05,6.08464]
[1777414029422,51.57,76387.03,0.01,-0.03786,2e-05,6.08527]
[1777414034460,51.58,76385.27,0.01,-0.0379,2e-05,6.0911]
[1777414039495,51.58,76372.57,0.01,-0.03819,2e-05,6.12714]
[1777414044529,51.58,76373.76,0.01,-0.03817,2e-05,6.12448]
[1777414049566,51.58,76372.31,0.01,-0.0382,2e-05,6.12914]
[1777414054601,51.58,76371.74,0.01,-0.0382,2e-05,6.12874]
[1777414059636,51.59,76372.6,0.01,-0.03819,2e-05,6.1269]
[1777414063664,51.59,76394.79,0.01,-0.03771,2e-05,6.0662]
[1777414068699,51.59,76402.96,0.01,-0.03755,2e-05,6.04495]
[1777414073734,51.59,76404.3,0.01,-0.03753,2e-05,6.04255]
[1777414078768,51.6,76401.11,0.01,-0.03761,2e-05,6.05259]
[1777414083805,51.6,76404.44,0.01,-0.03754,2e-05,6.04466]
[1777414088840,51.6,76403.99,0.01,-0.03756,2e-05,6.04712]
[1777414093874,51.61,76405.62,0.01,-0.03754,2e-05,6.04393]
[1777414098908,51.61,76406.19,0.01,-0.03753,2e-05,6.04361]
[1777414106435,51.62,76403.62,0.01,-0.0376,2e-05,6.05258]
[1777414111999,51.62,76399.95,0.01,-0.03768,2e-05,6.06127]
[1777414117034,51.62,76399.59,0.01,-0.03769,2e-05,6.06331]
[1777414122070,51.63,76392.83,0.01,-0.03785,2e-05,6.08292]
[1777414127111,51.63,76390.16,0.01,-0.03791,2e-05,6.09115]
[1777414132146,51.63,76390.5,0.01,-0.03791,2e-05,6.09124]
[1777414137180,51.63,76389.82,0.01,-0.03793,2e-05,6.09398]
[1777414142216,51.64,76388.56,0.01,-0.03797,2e-05,6.09833]
[1777414147251,51.64,76389.14,0.01,-0.03796,2e-05,6.09759]
[1777414152285,51.64,76388.49,0.01,-0.03798,2e-05,6.10027]
[1777414158327,51.64,76392.04,0.01,-0.03791,2e-05,6.09158]
[1777414163362,51.65,76390.65,0.01,-0.03795,2e-05,6.09639]
[1777414169406,51.65,76388.83,0.01,-0.038,2e-05,6.10251]
[1777414174441,51.65,76388.52,0.01,-0.038,2e-05,6.10175]
[1777414179475,51.65,76385.5,0.01,-0.03807,2e-05,6.11095]
[1777414184512,51.66,76385.76,0.01,-0.03807,2e-05,6.11106]
[1777414189546,51.66,76385.99,0.01,-0.03807,2e-05,6.11126]
[1777414194581,51.66,76387.33,0.01,-0.03805,2e-05,6.10838]
[1777414204650,51.67,76389.26,0.01,-0.03802,2e-05,6.10481]
[1777414209686,51.67,76390.91,0.01,-0.03799,2e-05,6.10117]
[1777414214722,51.67,76379.16,0.01,-0.03825,2e-05,6.13446]
[1777414219756,51.67,76379.97,0.01,-0.03824,2e-05,6.13284]
[1777414224792,51.67,76381.0,0.01,-0.03822,2e-05,6.13061]
[1777414229826,51.68,76372.23,0.01,-0.03842,2e-05,6.15551]
[1777414234864,51.68,76363.24,0.01,-0.0386,2e-05,6.17811]
[1777414240656,51.68,76363.55,0.01,-0.0386,2e-05,6.17733]
[1777414245945,51.68,76362.26,0.01,-0.03862,2e-05,6.181]
[1777414251032,51.68,76363.77,0.01,-0.03859,2e-05,6.17683]
[1777414257488,51.68,76363.32,0.01,-0.0386,2e-05,6.17817]
[1777414263118,51.68,76359.47,0.01,-0.03869,2e-05,6.18894]
[1777414268152,51.68,76359.85,0.01,-0.03868,2e-05,6.18788]
[1777414273188,51.68,76361.22,0.01,-0.03865,2e-05,6.18407]
[1777414278223,51.68,76364.16,0.01,-0.03858,2e-05,6.17593]
[1777414283259,51.68,76364.74,0.01,-0.03857,2e-05,6.17444]
[1777414288293,51.68,76365.61,0.01,-0.03855,2e-05,6.17214]
[1777414293328,51.68,76371.93,0.01,-0.0384,2e-05,6.1522]
[1777414298363,51.68,76371.42,0.01,-0.03842,2e-05,6.15391]
[1777414303398,51.68,76371.54,0.01,-0.03842,2e-05,6.1539]
[1777414308434,51.68,76370.54,0.01,-0.03844,2e-05,6.15698]
[1777414313469,51.68,76370.45,0.01,-0.03844,2e-05,6.15753]
[1777414318504,51.68,76370.01,0.01,-0.03846,2e-05,6.15906]
[1777414323539,51.68,76371.75,0.01,-0.03842,2e-05,6.15455]
[1777414328574,51.68,76368.9,0.01,-0.03849,2e-05,6.16277]
[1777414333612,51.68,76369.17,0.01,-0.03848,2e-05,6.1623]
[1777414338874,51.69,76361.79,0.01,-0.03865,2e-05,6.18303]
[1777414344691,51.69,76353.8,0.01,-0.03882,2e-05,6.20535]
[1777414349724,51.69,76352.26,0.01,-0.03886,2e-05,6.20964]
[1777414354760,51.69,76353.05,0.01,-0.03882,2e-05,6.20489]
[1777414359795,51.69,76353.28,0.01,-0.03882,2e-05,6.20432]
[1777414366844,51.69,76351.14,0.01,-0.03887,2e-05,6.2104]
[1777414372905,51.69,76351.13,0.01,-0.03887,2e-05,6.21053]
[1777414377942,51.69,76352.62,0.01,-0.03884,2e-05,6.20644]
[1777414382975,51.69,76351.42,0.01,-0.03886,2e-05,6.20986]
[1777414388405,51.69,76351.13,0.01,-0.03887,2e-05,6.21075]
[1777414394054,51.69,76348.1,0.01,-0.03894,2e-05,6.21928]
[1777414396757,51.69,76347.64,0.01,-0.03895,2e-05,6.22057]
[1777414396794,51.69,76347.18,0.01,-0.03896,2e-05,6.22186]
[1777414397797,51.69,76347.18,0.01,-0.03896,2e-05,6.22186]
[1777414397867,51.69,76347.11,0.01,-0.03896,2e-05,6.22206]
[1777414403117,51.69,76346.72,0.01,-0.03897,2e-05,6.22316]
[1777414408545,51.69,76346.58,0.01,-0.03897,2e-05,6.22357]
[1777414414195,51.69,76341.56,0.01,-0.03907,2e-05,6.23509]
[1777414419230,51.69,76332.07,0.01,-0.03928,2e-05,6.26155]
[1777414424268,51.69,76329.35,0.01,-0.03934,2e-05,6.26886]
[1777414427679,51.68,76307.43,0.01,-0.03982,2e-05,6.33026]
[1777414428696,51.68,76307.43,0.01,-0.03982,2e-05,6.33026]
[1777414434338,51.68,76304.13,0.01,-0.03989,2e-05,6.33846]
[1777414439374,51.68,76295.06,0.01,-0.04009,2e-05,6.36305]
[1777414444410,51.67,76297.69,0.01,-0.04001,2e-05,6.35411]
[1777414449449,51.67,76298.05,0.01,-0.04,2e-05,6.3519]
[1777414454479,51.67,76301.82,0.01,-0.0399,2e-05,6.34006]
[1777414459514,51.67,76303.78,0.01,-0.03985,2e-05,6.33343]
[1777414464549,51.66,76304.12,0.01,-0.03984,2e-05,6.33141]
[1777414469584,51.66,76304.03,0.01,-0.03983,2e-05,6.33062]
[1777414474621,51.66,76304.37,0.01,-0.0398,2e-05,6.32607]
[1777414479041,51.66,76321.0,0.01,-0.03942,2e-05,6.27848]
[1777414482581,51.65,76323.52,0.01,-0.03936,2e-05,6.27102]
[1777414482675,51.65,76323.68,0.01,-0.03936,2e-05,6.27047]
[1777414483567,51.65,76323.68,0.01,-0.03936,2e-05,6.27047]
[1777414483682,51.65,76324.52,0.01,-0.03934,2e-05,6.268]
[1777414489111,51.65,76325.32,0.01,-0.03932,2e-05,6.26526]
[1777414494759,51.65,76327.3,0.01,-0.03927,2e-05,6.25918]
[1777414499794,51.65,76327.12,0.01,-0.03927,2e-05,6.25927]
[1777414504829,51.65,76323.85,0.01,-0.03934,2e-05,6.26803]
[1777414509865,51.65,76324.28,0.01,-0.03932,2e-05,6.26634]
[1777414514900,51.65,76331.78,0.01,-0.03915,2e-05,6.24487]
[1777414519935,51.65,76331.54,0.01,-0.03916,2e-05,6.24528]
[1777414524970,51.64,76330.31,0.01,-0.03918,2e-05,6.24845]
[1777414530011,51.64,76328.58,0.01,-0.03922,2e-05,6.253]
[1777414536047,51.64,76328.36,0.01,-0.03921,2e-05,6.25068]
[1777414541083,51.64,76328.43,0.01,-0.0392,2e-05,6.25018]
[1777414546121,51.64,76328.27,0.01,-0.0392,2e-05,6.25034]
[1777414551155,51.64,76328.14,0.01,-0.0392,2e-05,6.25041]
[1777414556190,51.64,76328.25,0.01,-0.0392,2e-05,6.24981]
[1777414561225,51.64,76327.88,0.01,-0.03921,2e-05,6.25056]
[1777414566260,51.64,76336.6,0.01,-0.03901,2e-05,6.22593]
[1777414571296,51.64,76329.55,0.01,-0.03917,2e-05,6.24561]
[1777414576330,51.64,76325.88,0.01,-0.03925,2e-05,6.25568]
[1777414581366,51.64,76326.17,0.01,-0.03924,2e-05,6.25459]
[1777414586399,51.64,76323.33,0.01,-0.0393,2e-05,6.2623]
[1777414591436,51.63,76318.6,0.01,-0.03939,2e-05,6.27265]
[1777414597478,51.63,76321.31,0.01,-0.03932,2e-05,6.26451]
[1777414603520,51.63,76322.12,0.01,-0.0393,2e-05,6.26175]
[1777414608555,51.63,76309.81,0.01,-0.03957,2e-05,6.29576]
[1777414613589,51.63,76311.87,0.01,-0.03952,2e-05,6.28925]
[1777414618624,51.63,76309.95,0.01,-0.03956,2e-05,6.294]
[1777414623659,51.62,76309.75,0.01,-0.03955,2e-05,6.29373]
[1777414628695,51.62,76310.0,0.01,-0.03954,2e-05,6.29236]
[1777414633730,51.62,76310.96,0.01,-0.03952,2e-05,6.28902]
[1777414638765,51.62,76309.15,0.01,-0.03955,2e-05,6.29352]
[1777414644220,51.62,76307.97,0.01,-0.03958,2e-05,6.29634]
[1777414650233,51.61,76308.1,0.01,-0.03957,2e-05,6.29507]
[1777414655883,51.61,76308.11,0.01,-0.03955,2e-05,6.29172]
[1777414660919,51.61,76307.56,0.01,-0.03955,2e-05,6.29265]
[1777414665953,51.61,76306.92,0.01,-0.03956,2e-05,6.29383]
[1777414671996,51.61,76306.92,0.01,-0.03956,2e-05,6.29308]
[1777414677033,51.61,76307.31,0.01,-0.03954,2e-05,6.29136]
[1777414682066,51.6,76307.16,0.01,-0.03954,2e-05,6.29116]
[1777414687101,51.6,76307.07,0.01,-0.03954,2e-05,6.29078]
[1777414692136,51.6,76306.43,0.01,-0.03955,2e-05,6.29193]
[1777414697170,51.6,76306.1,0.01,-0.03955,2e-05,6.29219]
[1777414706234,51.6,76307.14,0.01,-0.03952,2e-05,6.28808]
[1777414713283,51.59,76307.62,0.01,-0.03949,2e-05,6.28328]
[1777414718319,51.59,76307.3,0.01,-0.03949,2e-05,6.28358]
[1777414726375,51.59,76308.9,0.01,-0.03945,2e-05,6.2782]
[1777414733030,51.59,76308.4,0.01,-0.03945,2e-05,6.2791]
[1777414740864,51.58,76308.41,0.01,-0.03945,2e-05,6.27811]
[1777414746514,51.58,76307.69,0.01,-0.03946,2e-05,6.27968]
[1777414751550,51.58,76307.97,0.01,-0.03945,2e-05,6.27844]
[1777414756584,51.58,76306.55,0.01,-0.03948,2e-05,6.28201]
[1777414761619,51.58,76304.14,0.01,-0.03953,2e-05,6.28831]
[1777414766655,51.58,76303.54,0.01,-0.03954,2e-05,6.28947]
[1777414771689,51.58,76303.4,0.01,-0.03952,2e-05,6.28674]
[1777414776725,51.58,76304.07,0.01,-0.0395,2e-05,6.28429]
[1777414781759,51.57,76303.76,0.01,-0.0395,2e-05,6.28462]
[1777414786796,51.57,76305.32,0.01,-0.03946,2e-05,6.27955]
[1777414792099,51.57,76305.56,0.01,-0.03945,2e-05,6.27844]
[1777414797871,51.57,76302.08,0.01,-0.03953,2e-05,6.28747]
[1777414802908,51.57,76301.81,0.01,-0.03953,2e-05,6.28758]
[1777414807943,51.56,76284.77,0.01,-0.0399,2e-05,6.3349]
[1777414812978,51.56,76284.71,0.01,-0.0399,2e-05,6.33426]
[1777414818013,51.56,76282.99,0.01,-0.03993,2e-05,6.33814]
[1777414823048,51.56,76281.78,0.01,-0.03995,2e-05,6.34057]
[1777414828082,51.55,76287.05,0.01,-0.03982,2e-05,6.32475]
[1777414833118,51.55,76286.08,0.01,-0.03983,2e-05,6.32416]
[1777414839159,51.55,76283.86,0.01,-0.03987,2e-05,6.32955]
[1777414846210,51.55,76282.75,0.01,-0.03989,2e-05,6.33163]
[1777414849230,51.55,76276.23,0.01,-0.04003,2e-05,6.34967]
[1777414851244,51.54,76272.44,0.01,-0.04011,2e-05,6.3601]
[1777414856279,51.54,76271.74,0.01,-0.04012,2e-05,6.36109]
[1777414861314,51.54,76273.2,0.01,-0.04008,2e-05,6.35596]
[1777414866348,51.54,76272.7,0.01,-0.04008,2e-05,6.35644]
[1777414871385,51.53,76288.65,0.01,-0.03972,2e-05,6.31036]
[1777414876420,51.53,76298.75,0.01,-0.03949,2e-05,6.28139]
[1777414881456,51.53,76299.86,0.01,-0.03946,2e-05,6.27796]
[1777414886836,51.53,76309.51,0.01,-0.03924,2e-05,6.25058]
[1777414891924,51.53,76308.97,0.01,-0.03924,2e-05,6.24944]
[1777414897567,51.53,76306.61,0.01,-0.03929,2e-05,6.25604]
[1777414902603,51.53,76305.77,0.01,-0.03931,2e-05,6.25831]
[1777414907638,51.53,76306.77,0.01,-0.03929,2e-05,6.2554]
[1777414912674,51.53,76306.84,0.01,-0.03928,2e-05,6.25513]
[1777414922134,51.53,76308.39,0.01,-0.03925,2e-05,6.25067]
[1777414927778,51.53,76306.59,0.01,-0.03929,2e-05,6.25567]
[1777414933820,51.53,76306.45,0.01,-0.03929,2e-05,6.25596]
[1777414938856,51.53,76306.52,0.01,-0.03929,2e-05,6.25566]
[1777414945904,51.53,76310.63,0.01,-0.0392,2e-05,6.24406]
[1777414950941,51.53,76311.9,0.01,-0.03917,2e-05,6.24055]
[1777414955975,51.53,76312.34,0.01,-0.03914,2e-05,6.23687]
[1777414961009,51.53,76312.07,0.01,-0.03915,2e-05,6.23774]
[1777414967052,51.53,76313.96,0.01,-0.03911,2e-05,6.23255]
[1777414972502,51.53,76305.18,0.01,-0.03931,2e-05,6.25728]
[1777414979136,51.53,76293.21,0.01,-0.03957,2e-05,6.29067]
[1777414984171,51.53,76295.65,0.01,-0.03951,2e-05,6.2833]
[1777414989206,51.53,76295.88,0.01,-0.0395,2e-05,6.28215]
[1777414994241,51.53,76298.03,0.01,-0.03945,2e-05,6.27554]
[1777414999277,51.52,76298.6,0.01,-0.03943,2e-05,6.27337]
[1777415004310,51.52,76300.12,0.01,-0.0394,2e-05,6.26856]
[1777415009346,51.52,76301.09,0.01,-0.03937,2e-05,6.26531]
[1777415014382,51.52,76305.64,0.01,-0.03925,2e-05,6.24952]
[1777415019418,51.52,76299.9,0.01,-0.03938,2e-05,6.26518]
[1777415025457,51.52,76300.12,0.01,-0.03937,2e-05,6.26394]
[1777415031575,51.52,76303.48,0.01,-0.03929,2e-05,6.25404]
[1777415041571,51.51,76304.02,0.01,-0.03927,2e-05,6.2514]
[1777415046611,51.51,76309.09,0.01,-0.03915,2e-05,6.23667]
[1777415051641,51.51,76317.65,0.01,-0.03896,2e-05,6.21244]
[1777415056676,51.51,76315.9,0.01,-0.039,2e-05,6.21726]
[1777415061710,51.51,76304.7,0.01,-0.03924,2e-05,6.24856]
[1777415066745,51.51,76303.9,0.01,-0.03926,2e-05,6.25043]
[1777415071780,51.51,76302.66,0.01,-0.03927,2e-05,6.25097]
[1777415076816,51.51,76304.0,0.01,-0.03924,2e-05,6.24676]
[1777415081850,51.51,76304.39,0.01,-0.03922,2e-05,6.24525]
[1777415086885,51.5,76304.56,0.01,-0.03922,2e-05,6.24433]
[1777415093343,51.5,76306.12,0.01,-0.03918,2e-05,6.23933]
[1777415098969,51.5,76310.15,0.01,-0.03908,2e-05,6.2276]
[1777415104014,51.5,76309.68,0.01,-0.03909,2e-05,6.22859]
[1777415109039,51.5,76309.84,0.01,-0.03909,2e-05,6.2278]
[1777415115080,51.5,76309.71,0.01,-0.03909,2e-05,6.22777]
[1777415120120,51.5,76309.5,0.01,-0.03909,2e-05,6.22795]
[1777415125150,51.5,76309.78,0.01,-0.03908,2e-05,6.22683]
[1777415130186,51.5,76308.9,0.01,-0.03909,2e-05,6.22895]
[1777415135221,51.5,76309.03,0.01,-0.03907,2e-05,6.2257]
[1777415140457,51.49,76308.7,0.01,-0.03908,2e-05,6.22639]
[1777415146298,51.49,76308.68,0.01,-0.03908,2e-05,6.22603]
[1777415151333,51.49,76310.28,0.01,-0.03904,2e-05,6.22126]
[1777415156368,51.49,76307.14,0.01,-0.03911,2e-05,6.22985]
[1777415161403,51.49,76307.08,0.01,-0.03911,2e-05,6.22972]
[1777415166411,51.49,76317.58,0.01,-0.03887,2e-05,6.20006]
[1777415173903,51.49,76314.59,0.01,-0.03894,2e-05,6.20836]
[1777415179535,51.49,76313.55,0.01,-0.03896,2e-05,6.2112]
[1777415186579,51.49,76312.39,0.01,-0.03899,2e-05,6.21434]
[1777415191614,51.49,76309.5,0.01,-0.03903,2e-05,6.21984]
[1777415196649,51.49,76309.7,0.01,-0.03903,2e-05,6.21916]
[1777415201684,51.49,76303.04,0.01,-0.03918,2e-05,6.23768]
[1777415206719,51.49,76307.02,0.01,-0.03908,2e-05,6.22621]
[1777415211755,51.49,76313.87,0.01,-0.03893,2e-05,6.20693]
[1777415216793,51.49,76313.88,0.01,-0.03893,2e-05,6.2069]
[1777415221827,51.49,76314.16,0.01,-0.03893,2e-05,6.20616]
[1777415226862,51.49,76314.01,0.01,-0.03893,2e-05,6.20665]
[1777415231897,51.49,76310.97,0.01,-0.039,2e-05,6.21525]
[1777415236931,51.49,76308.91,0.01,-0.03904,2e-05,6.221]
[1777415241974,51.49,76309.01,0.01,-0.03904,2e-05,6.22066]
[1777415247008,51.49,76310.65,0.01,-0.039,2e-05,6.216]
[1777415254471,51.49,76309.78,0.01,-0.03901,2e-05,6.21581]
[1777415260100,51.49,76309.7,0.01,-0.03901,2e-05,6.21598]
[1777415265135,51.49,76310.69,0.01,-0.03899,2e-05,6.21314]
[1777415271177,51.49,76310.54,0.01,-0.03899,2e-05,6.21354]
[1777415276212,51.49,76309.98,0.01,-0.039,2e-05,6.2151]
[1777415281248,51.49,76309.5,0.01,-0.03901,2e-05,6.21644]
[1777415286282,51.49,76309.97,0.01,-0.039,2e-05,6.21511]
[1777415291317,51.49,76304.97,0.01,-0.03911,2e-05,6.22916]
[1777415296351,51.49,76303.18,0.01,-0.03915,2e-05,6.23402]
[1777415301388,51.49,76304.52,0.01,-0.03912,2e-05,6.23008]
[1777415303723,51.49,76304.54,0.01,-0.03912,2e-05,6.22999]
[1777415303739,51.49,76304.69,0.01,-0.03912,2e-05,6.22954]
[1777415304949,51.49,76304.69,0.01,-0.03912,2e-05,6.22954]
[1777415305002,51.49,76304.69,0.01,-0.03912,2e-05,6.22951]
[1777415310451,51.49,76298.63,0.01,-0.03925,2e-05,6.24632]
[1777415315486,51.48,76300.8,0.01,-0.03918,2e-05,6.23732]
[1777415320521,51.48,76301.79,0.01,-0.03916,2e-05,6.23421]
[1777415325555,51.48,76305.88,0.01,-0.03907,2e-05,6.22238]
[1777415331597,51.48,76308.38,0.01,-0.03901,2e-05,6.2151]
[1777415336632,51.48,76308.54,0.01,-0.039,2e-05,6.21446]
[1777415341669,51.48,76308.41,0.01,-0.039,2e-05,6.21463]
[1777415347712,51.48,76313.55,0.01,-0.03889,2e-05,6.20001]
[1777415352745,51.48,76313.07,0.01,-0.0389,2e-05,6.20128]
[1777415357780,51.48,76311.93,0.01,-0.03892,2e-05,6.2044]
[1777415362814,51.48,76309.31,0.01,-0.03898,2e-05,6.21161]
[1777415369864,51.48,76309.45,0.01,-0.03898,2e-05,6.21098]
[1777415374899,51.48,76304.99,0.01,-0.03906,2e-05,6.22079]
[1777415379935,51.48,76306.77,0.01,-0.03902,2e-05,6.21553]
[1777415385385,51.48,76303.17,0.01,-0.0391,2e-05,6.22537]
[1777415391012,51.48,76306.06,0.01,-0.03903,2e-05,6.21689]
[1777415397055,51.48,76306.14,0.01,-0.03902,2e-05,6.21636]
[1777415402092,51.47,76306.36,0.01,-0.03902,2e-05,6.2155]
[1777415407127,51.47,76320.58,0.01,-0.0387,2e-05,6.17559]
[1777415412164,51.47,76318.72,0.01,-0.03874,2e-05,6.18092]
[1777415419210,51.48,76316.84,0.01,-0.03879,2e-05,6.18636]
[1777415424245,51.48,76315.15,0.01,-0.03882,2e-05,6.19123]
[1777415429280,51.48,76313.72,0.01,-0.03886,2e-05,6.19537]
[1777415434315,51.48,76313.17,0.01,-0.03886,2e-05,6.1945]
[1777415437752,51.48,76312.89,0.01,-0.03886,2e-05,6.19535]
[1777415437839,51.48,76312.25,0.01,-0.03888,2e-05,6.1972]
[1777415443378,51.48,76312.52,0.01,-0.03889,2e-05,6.19825]
[1777415445732,51.48,76312.3,0.01,-0.03889,2e-05,6.1993]
[1777415445806,51.49,76310.89,0.01,-0.03893,2e-05,6.20411]
[1777415451506,51.49,76311.0,0.01,-0.03893,2e-05,6.2039]
[1777415456779,51.49,76300.87,0.01,-0.03916,2e-05,6.2324]
[1777415462513,51.49,76300.57,0.01,-0.03916,2e-05,6.23302]
[1777415468553,51.48,76289.79,0.01,-0.0394,2e-05,6.26308]
[1777415473589,51.48,76286.25,0.01,-0.03948,2e-05,6.27259]
[1777415478625,51.48,76293.17,0.01,-0.03932,2e-05,6.25261]
[1777415484665,51.48,76291.07,0.01,-0.03936,2e-05,6.25823]
[1777415489705,51.48,76290.81,0.01,-0.03937,2e-05,6.25874]
[1777415494740,51.48,76287.88,0.01,-0.03942,2e-05,6.26425]
[1777415499775,51.48,76287.78,0.01,-0.03942,2e-05,6.26436]
[1777415504810,51.48,76285.47,0.01,-0.03947,2e-05,6.27072]
[1777415510852,51.48,76283.52,0.01,-0.03951,2e-05,6.276]
[1777415515886,51.48,76281.85,0.01,-0.03955,2e-05,6.28052]
[1777415520923,51.48,76282.26,0.01,-0.03953,2e-05,6.27915]
[1777415525958,51.48,76284.04,0.01,-0.03949,2e-05,6.27395]
[1777415530993,51.48,76283.47,0.01,-0.0395,2e-05,6.27545]
[1777415536028,51.48,76282.39,0.01,-0.03953,2e-05,6.2784]
[1777415541063,51.48,76281.77,0.01,-0.03954,2e-05,6.28006]
[1777415547104,51.48,76280.75,0.01,-0.03956,2e-05,6.28284]
[1777415552146,51.48,76280.42,0.01,-0.03956,2e-05,6.28112]
[1777415557179,51.47,76277.48,0.01,-0.03962,2e-05,6.28936]
[1777415562215,51.47,76279.2,0.01,-0.03958,2e-05,6.28431]
[1777415567250,51.47,76283.22,0.01,-0.03949,2e-05,6.27273]
[1777415573292,51.47,76285.77,0.01,-0.03943,2e-05,6.26527]
[1777415578328,51.47,76288.96,0.01,-0.03936,2e-05,6.25605]
[1777415584370,51.47,76284.17,0.01,-0.03946,2e-05,6.2693]
[1777415589405,51.47,76278.57,0.01,-0.03959,2e-05,6.2848]
[1777415594440,51.47,76276.04,0.01,-0.03964,2e-05,6.29158]
[1777415599475,51.47,76278.73,0.01,-0.03958,2e-05,6.2836]
[1777415604510,51.47,76283.82,0.01,-0.03946,2e-05,6.26889]
[1777415609545,51.47,76289.41,0.01,-0.03933,2e-05,6.25298]
[1777415614580,51.47,76288.63,0.01,-0.03933,2e-05,6.25258]
[1777415619615,51.47,76286.92,0.01,-0.03937,2e-05,6.25739]
[1777415624649,51.47,76286.16,0.01,-0.03939,2e-05,6.25951]
[1777415629685,51.47,76287.89,0.01,-0.03935,2e-05,6.25459]
[1777415635727,51.47,76286.64,0.01,-0.03938,2e-05,6.25813]
[1777415640762,51.47,76283.73,0.01,-0.03944,2e-05,6.26632]
[1777415645797,51.47,76282.93,0.01,-0.03946,2e-05,6.26853]
[1777415650833,51.47,76280.63,0.01,-0.03951,2e-05,6.27491]
[1777415657278,51.47,76279.64,0.01,-0.03953,2e-05,6.27754]
[1777415662915,51.47,76281.36,0.01,-0.03949,2e-05,6.27249]
[1777415668958,51.47,76284.77,0.01,-0.03942,2e-05,6.26278]
[1777415673993,51.47,76284.83,0.01,-0.0394,2e-05,6.26]
[1777415680036,51.47,76283.25,0.01,-0.03943,2e-05,6.26443]
[1777415685071,51.47,76284.26,0.01,-0.03941,2e-05,6.26153]
[1777415690105,51.47,76283.29,0.01,-0.03943,2e-05,6.26422]
[1777415695144,51.46,76283.23,0.01,-0.03943,2e-05,6.26432]
[1777415697153,51.46,76302.28,0.01,-0.03901,2e-05,6.21063]
[1777415702188,51.47,76306.31,0.01,-0.03892,2e-05,6.19971]
[1777415707223,51.47,76306.56,0.01,-0.03892,2e-05,6.19949]
[1777415712258,51.47,76306.87,0.01,-0.03892,2e-05,6.1991]
[1777415717296,51.47,76306.96,0.01,-0.03892,2e-05,6.19932]
[1777415724344,51.47,76308.29,0.01,-0.03889,2e-05,6.19629]
[1777415734414,51.47,76308.78,0.01,-0.03887,2e-05,6.19339]
[1777415739448,51.48,76311.86,0.01,-0.03881,2e-05,6.18533]
[1777415744484,51.48,76312.71,0.01,-0.0388,2e-05,6.18357]
[1777415749519,51.48,76312.21,0.01,-0.03881,2e-05,6.18556]
[1777415755424,51.48,76312.16,0.01,-0.03882,2e-05,6.18617]
[1777415760596,51.48,76304.05,0.01,-0.039,2e-05,6.20951]
[1777415765631,51.48,76303.7,0.01,-0.03901,2e-05,6.21083]
[1777415770667,51.48,76304.3,0.01,-0.039,2e-05,6.20943]
[1777415778128,51.49,76305.77,0.01,-0.03897,2e-05,6.20571]
[1777415783757,51.49,76303.44,0.01,-0.03903,2e-05,6.21245]
[1777415788792,51.49,76304.93,0.01,-0.03899,2e-05,6.20843]
[1777415793827,51.49,76307.05,0.01,-0.03893,2e-05,6.20011]
[1777415798862,51.49,76313.23,0.01,-0.0388,2e-05,6.18306]
[1777415803898,51.49,76313.79,0.01,-0.03879,2e-05,6.18187]
[1777415814975,51.49,76320.33,0.01,-0.03865,2e-05,6.16481]
[1777415820017,51.49,76317.29,0.01,-0.03872,2e-05,6.17386]
[1777415825046,51.49,76314.39,0.01,-0.03879,2e-05,6.18251]
[1777415830080,51.5,76312.67,0.01,-0.03883,2e-05,6.18777]
[1777415835118,51.5,76315.26,0.01,-0.03878,2e-05,6.18098]
[1777415844178,51.5,76314.94,0.01,-0.03879,2e-05,6.18276]
[1777415849213,51.5,76310.98,0.01,-0.03889,2e-05,6.19433]
[1777415854247,51.5,76309.77,0.01,-0.0389,2e-05,6.19557]
[1777415859283,51.5,76310.02,0.01,-0.0389,2e-05,6.19526]
[1777415865325,51.5,76310.21,0.01,-0.0389,2e-05,6.19518]
[1777415870363,51.51,76310.29,0.01,-0.0389,2e-05,6.19532]
[1777415875396,51.51,76302.44,0.01,-0.03908,2e-05,6.21765]
[1777415880429,51.51,76297.05,0.01,-0.0392,2e-05,6.23288]
[1777415885464,51.51,76299.23,0.01,-0.03915,2e-05,6.22673]
[1777415890500,51.51,76300.14,0.01,-0.03913,2e-05,6.22416]
[1777415895535,51.51,76299.78,0.01,-0.03913,2e-05,6.22511]
[1777415900572,51.51,76301.26,0.01,-0.0391,2e-05,6.22088]
[1777415905607,51.51,76295.3,0.01,-0.03923,2e-05,6.23744]
[1777415910642,51.5,76295.84,0.01,-0.03922,2e-05,6.23568]
[1777415915676,51.5,76296.62,0.01,-0.03919,2e-05,6.23069]
[1777415920711,51.5,76304.36,0.01,-0.03901,2e-05,6.20876]
[1777415926754,51.5,76305.01,0.01,-0.039,2e-05,6.20687]
[1777415931791,51.5,76306.25,0.01,-0.03897,2e-05,6.20337]
[1777415939258,51.5,76306.35,0.01,-0.03897,2e-05,6.20309]
[1777415946896,51.5,76305.99,0.01,-0.03897,2e-05,6.20412]
[1777415951931,51.5,76301.3,0.01,-0.03908,2e-05,6.21724]
[1777415956967,51.5,76301.48,0.01,-0.03907,2e-05,6.2166]
[1777415962002,51.5,76301.56,0.01,-0.03907,2e-05,6.21624]
[1777415967040,51.5,76299.98,0.01,-0.0391,2e-05,6.22044]
[1777415976100,51.5,76300.86,0.01,-0.03907,2e-05,6.21498]
[1777415981135,51.5,76301.48,0.01,-0.03905,2e-05,6.21302]
[1777415987177,51.5,76301.75,0.01,-0.03904,2e-05,6.21201]
[1777415992212,51.5,76302.61,0.01,-0.03902,2e-05,6.2094]
[1777415997246,51.5,76302.38,0.01,-0.03903,2e-05,6.20986]
[1777416002287,51.5,76299.33,0.01,-0.03909,2e-05,6.21825]
[1777416007319,51.5,76290.7,0.01,-0.03928,2e-05,6.24224]
[1777416012354,51.5,76286.0,0.01,-0.03939,2e-05,6.25508]
[1777416017390,51.49,76283.68,0.01,-0.03943,2e-05,6.26121]
[1777416022425,51.49,76281.52,0.01,-0.03948,2e-05,6.26692]
[1777416027461,51.49,76278.92,0.01,-0.03954,2e-05,6.27389]
[1777416029158,51.49,76267.44,0.01,-0.03979,2e-05,6.30635]
[1777416029474,51.49,76267.63,0.01,-0.03979,2e-05,6.30568]
[1777416030211,51.49,76267.63,0.01,-0.03979,2e-05,6.30568]
[1777416030482,51.49,76266.15,0.01,-0.03982,2e-05,6.30975]
[1777416035523,51.49,76264.52,0.01,-0.03984,2e-05,6.31106]
[1777416040558,51.49,76264.6,0.01,-0.03983,2e-05,6.31006]
[1777416045593,51.49,76265.29,0.01,-0.03981,2e-05,6.30732]
[1777416050629,51.48,76264.92,0.01,-0.03981,2e-05,6.30758]
[1777416053649,51.48,76280.71,0.01,-0.03945,2e-05,6.26246]
[1777416058684,51.48,76282.49,0.01,-0.03941,2e-05,6.25709]
[1777416066741,51.48,76281.0,0.01,-0.03944,2e-05,6.26083]
[1777416071775,51.48,76279.96,0.01,-0.03946,2e-05,6.26351]
[1777416076811,51.48,76278.92,0.01,-0.03948,2e-05,6.26621]
[1777416081848,51.48,76278.48,0.01,-0.03949,2e-05,6.26721]
[1777416086882,51.48,76277.38,0.01,-0.03951,2e-05,6.2701]
[1777416088897,51.48,76277.26,0.01,-0.03951,2e-05,6.27034]
[1777416094939,51.48,76277.25,0.01,-0.0395,2e-05,6.26754]
[1777416099850,51.48,76280.24,0.01,-0.03943,2e-05,6.25896]
[1777416100388,51.48,76280.26,0.01,-0.03943,2e-05,6.25884]
[1777416106836,51.48,76279.44,0.01,-0.03945,2e-05,6.26109]
[1777416109839,51.48,76278.05,0.01,-0.03948,2e-05,6.26495]
[1777416109894,51.48,76277.76,0.01,-0.03948,2e-05,6.26573]
[1777416112183,51.48,76278.27,0.01,-0.03947,2e-05,6.26426]
[1777416112186,51.48,76278.54,0.01,-0.03946,2e-05,6.26348]
[1777416118141,51.48,76276.24,0.01,-0.03952,2e-05,6.26987]
[1777416119204,51.48,76276.24,0.01,-0.03952,2e-05,6.26987]
[1777416119279,51.48,76274.51,0.01,-0.03955,2e-05,6.27472]
[1777416125191,51.47,76274.04,0.01,-0.03956,2e-05,6.27584]
[1777416130597,51.47,76271.46,0.01,-0.03962,2e-05,6.28294]
[1777416136268,51.47,76274.63,0.01,-0.03955,2e-05,6.27369]
[1777416142309,51.47,76273.95,0.01,-0.03956,2e-05,6.27538]
[1777416147851,51.47,76273.72,0.01,-0.03956,2e-05,6.27586]
[1777416154395,51.47,76274.95,0.01,-0.03952,2e-05,6.26947]
[1777416159429,51.47,76274.56,0.01,-0.03953,2e-05,6.2704]
[1777416164464,51.47,76273.3,0.01,-0.03955,2e-05,6.27378]
[1777416169500,51.47,76265.77,0.01,-0.03972,2e-05,6.29484]
[1777416174535,51.47,76259.62,0.01,-0.03986,2e-05,6.31182]
[1777416180949,51.47,76261.04,0.01,-0.03982,2e-05,6.30708]
[1777416186621,51.46,76262.61,0.01,-0.03978,2e-05,6.30192]
[1777416191655,51.46,76262.98,0.01,-0.03977,2e-05,6.3003]
[1777416196690,51.46,76263.19,0.01,-0.03976,2e-05,6.29912]
[1777416201725,51.46,76264.13,0.01,-0.03973,2e-05,6.29587]
[1777416206761,51.46,76262.19,0.01,-0.03977,2e-05,6.3008]
[1777416210675,51.46,76260.14,0.01,-0.03981,2e-05,6.30622]
[1777416210790,51.46,76259.48,0.01,-0.03983,2e-05,6.30796]
[1777416215823,51.45,76259.17,0.01,-0.03981,2e-05,6.30562]
[1777416220858,51.45,76258.19,0.01,-0.03983,2e-05,6.30779]
[1777416225897,51.45,76258.13,0.01,-0.03983,2e-05,6.30736]
[1777416230931,51.45,76257.47,0.01,-0.03984,2e-05,6.30868]
[1777416235967,51.45,76255.85,0.01,-0.03987,2e-05,6.31273]
[1777416241002,51.45,76257.05,0.01,-0.03984,2e-05,6.30864]
[1777416246037,51.45,76257.06,0.01,-0.03984,2e-05,6.30823]
[1777416251443,51.44,76255.76,0.01,-0.03986,2e-05,6.31135]
[1777416256136,51.44,76255.49,0.01,-0.03986,2e-05,6.31183]
[1777416256188,51.44,76255.14,0.01,-0.03987,2e-05,6.31273]
[1777416261513,51.44,76254.55,0.01,-0.03988,2e-05,6.31383]
[1777416267186,51.44,76249.86,0.01,-0.03998,2e-05,6.32664]
[1777416272223,51.44,76249.39,0.01,-0.03997,2e-05,6.3248]
[1777416277259,51.44,76247.99,0.01,-0.04,2e-05,6.32817]
[1777416282294,51.43,76249.09,0.01,-0.03997,2e-05,6.32439]
[1777416287328,51.43,76249.02,0.01,-0.03997,2e-05,6.32395]
[1777416293371,51.43,76249.33,0.01,-0.03995,2e-05,6.32218]
[1777416298409,51.43,76249.97,0.01,-0.03993,2e-05,6.31975]
[1777416306462,51.43,76250.11,0.01,-0.03992,2e-05,6.31839]
[1777416311924,51.42,76241.4,0.01,-0.04012,2e-05,6.34251]
[1777416317539,51.42,76242.85,0.01,-0.04008,2e-05,6.33734]
[1777416322573,51.42,76243.51,0.01,-0.04005,2e-05,6.33457]
[1777416327608,51.42,76234.96,0.01,-0.04024,2e-05,6.35799]
[1777416332645,51.41,76234.47,0.01,-0.04023,2e-05,6.35572]
[1777416337681,51.41,76235.52,0.01,-0.0402,2e-05,6.35166]
[1777416342721,51.41,76236.88,0.01,-0.04016,2e-05,6.34677]
[1777416347754,51.41,76239.03,0.01,-0.0401,2e-05,6.33972]
[1777416353795,51.4,76238.79,0.01,-0.0401,2e-05,6.33938]
[1777416360841,51.4,76238.76,0.01,-0.04009,2e-05,6.33828]
[1777416365876,51.4,76237.57,0.01,-0.04011,2e-05,6.34084]
[1777416370911,51.39,76238.45,0.01,-0.04009,2e-05,6.33746]
[1777416376953,51.39,76238.98,0.01,-0.04007,2e-05,6.33497]
[1777416381988,51.39,76238.95,0.01,-0.04006,2e-05,6.33429]
[1777416387026,51.39,76240.87,0.01,-0.04001,2e-05,6.32803]
[1777416393068,51.39,76241.61,0.01,-0.03997,2e-05,6.3225]
[1777416400116,51.38,76241.47,0.01,-0.03997,2e-05,6.322]
[1777416405150,51.38,76246.05,0.01,-0.03986,2e-05,6.30843]
[1777416410186,51.38,76247.2,0.01,-0.03983,2e-05,6.30472]
[1777416415221,51.38,76247.08,0.01,-0.03983,2e-05,6.30466]
[1777416420256,51.38,76247.13,0.01,-0.03983,2e-05,6.30413]
[1777416425291,51.38,76247.23,0.01,-0.03982,2e-05,6.30348]
[1777416430326,51.38,76247.94,0.01,-0.0398,2e-05,6.30109]
[1777416436875,51.38,76247.0,0.01,-0.03982,2e-05,6.30347]
[1777416442721,51.37,76247.14,0.01,-0.03981,2e-05,6.30249]
[1777416442813,51.37,76242.1,0.01,-0.03993,2e-05,6.31667]
[1777416447783,51.37,76237.65,0.01,-0.04003,2e-05,6.32902]
[1777416447869,51.37,76237.0,0.01,-0.04004,2e-05,6.33062]
[1777416449574,51.37,76237.0,0.01,-0.04004,2e-05,6.33062]
[1777416450187,51.37,76237.0,0.01,-0.04004,2e-05,6.33062]
[1777416451796,51.37,76237.0,0.01,-0.04004,2e-05,6.33037]
[1777416451833,51.37,76237.0,0.01,-0.04002,2e-05,6.32753]
[1777416457522,51.37,76237.6,0.01,-0.04,2e-05,6.32518]
[1777416460700,51.37,76241.77,0.01,-0.0399,2e-05,6.31292]
[1777416460737,51.37,76240.81,0.01,-0.03992,2e-05,6.31556]
[1777416466839,51.37,76240.81,0.01,-0.03992,2e-05,6.31505]
[1777416469155,51.37,76236.06,0.01,-0.04003,2e-05,6.32839]
[1777416469239,51.36,76230.59,0.01,-0.04015,2e-05,6.3439]
[1777416474641,51.36,76232.04,0.01,-0.04011,2e-05,6.33888]
[1777416479676,51.36,76233.24,0.01,-0.04008,2e-05,6.33476]
[1777416484711,51.36,76232.83,0.01,-0.04008,2e-05,6.33525]
[1777416486808,51.36,76232.14,0.01,-0.0401,2e-05,6.33722]
[1777416486879,51.36,76226.41,0.01,-0.04023,2e-05,6.35334]
[1777416487893,51.36,76226.41,0.01,-0.04023,2e-05,6.35334]
[1777416487936,51.36,76226.41,0.01,-0.04023,2e-05,6.35318]
[1777416493196,51.36,76227.58,0.01,-0.04019,2e-05,6.34901]
[1777416499064,51.35,76230.53,0.01,-0.04012,2e-05,6.33976]
[1777416499146,51.35,76231.29,0.01,-0.0401,2e-05,6.33744]
[1777416502292,51.35,76231.29,0.01,-0.0401,2e-05,6.33714]
[1777416503267,51.35,76231.9,0.01,-0.04008,2e-05,6.3351]
[1777416508918,51.35,76235.52,0.01,-0.03999,2e-05,6.3241]
[1777416508983,51.35,76235.84,0.01,-0.03998,2e-05,6.32306]
[1777416515927,51.35,76245.12,0.01,-0.03975,2e-05,6.29331]
[1777416522978,51.35,76244.76,0.01,-0.03976,2e-05,6.29384]
[1777416528014,51.34,76246.05,0.01,-0.03973,2e-05,6.28984]
[1777416533048,51.34,76245.55,0.01,-0.03973,2e-05,6.29096]
[1777416537254,51.34,76246.65,0.01,-0.03971,2e-05,6.28772]
[1777416537285,51.34,76246.14,0.01,-0.03972,2e-05,6.28906]
[1777416542838,51.34,76245.39,0.01,-0.03973,2e-05,6.29092]
[1777416543119,51.34,76245.22,0.01,-0.03974,2e-05,6.29134]
[1777416548152,51.34,76244.9,0.01,-0.03974,2e-05,6.29196]
[1777416551905,51.34,76244.68,0.01,-0.03975,2e-05,6.29241]
[1777416551976,51.34,76244.5,0.01,-0.03975,2e-05,6.29287]
[1777416553493,51.34,76244.5,0.01,-0.03975,2e-05,6.29287]
[1777416554354,51.34,76244.5,0.01,-0.03975,2e-05,6.29275]
[1777416555052,51.34,76244.5,0.01,-0.03975,2e-05,6.29275]
[1777416559955,51.34,76244.5,0.01,-0.03975,2e-05,6.29269]
[1777416560239,51.34,76244.13,0.01,-0.03975,2e-05,6.29345]
[1777416560722,51.34,76244.13,0.01,-0.03975,2e-05,6.29345]
[1777416560815,51.34,76244.38,0.01,-0.03975,2e-05,6.29268]
[1777416562159,51.34,76244.38,0.01,-0.03975,2e-05,6.29268]
[1777416562252,51.34,76244.38,0.01,-0.03975,2e-05,6.29262]
[1777416563051,51.34,76244.38,0.01,-0.03975,2e-05,6.29262]
[1777416563065,51.34,76244.23,0.01,-0.03975,2e-05,6.29299]
[1777416566575,51.34,76244.23,0.01,-0.03975,2e-05,6.29293]
[1777416567145,51.34,76244.23,0.01,-0.03975,2e-05,6.29293]
[1777416574336,51.34,76243.95,0.01,-0.03974,2e-05,6.29056]
[1777416579372,51.34,76234.71,0.01,-0.03995,2e-05,6.3166]
[1777416580010,51.34,76234.71,0.01,-0.03995,2e-05,6.3166]
[1777416580015,51.34,76234.27,0.01,-0.03995,2e-05,6.31776]
[1777416581205,51.34,76234.27,0.01,-0.03995,2e-05,6.31776]
[1777416581299,51.34,76234.27,0.01,-0.03995,2e-05,6.31766]
[1777416586420,51.33,76236.0,0.01,-0.03991,2e-05,6.31219]
[1777416588620,51.33,76236.2,0.01,-0.03991,2e-05,6.31152]
[1777416589101,51.33,76236.2,0.01,-0.03991,2e-05,6.31152]
[1777416597944,51.33,76236.87,0.01,-0.03988,2e-05,6.30875]
[1777416601218,51.33,76235.68,0.01,-0.03991,2e-05,6.3117]
[1777416601299,51.33,76235.36,0.01,-0.03991,2e-05,6.31237]
[1777416602916,51.33,76235.36,0.01,-0.03991,2e-05,6.31237]
[1777416602938,51.33,76235.8,0.01,-0.0399,2e-05,6.31088]
[1777416609582,51.33,76236.63,0.01,-0.03988,2e-05,6.30779]
[1777416616862,51.33,76238.26,0.01,-0.03983,2e-05,6.30256]
[1777416620841,51.32,76239.03,0.01,-0.03981,2e-05,6.29968]
[1777416620941,51.32,76239.01,0.01,-0.03981,2e-05,6.29963]
[1777416623908,51.32,76239.01,0.01,-0.03981,2e-05,6.29963]
[1777416623909,51.32,76239.17,0.01,-0.0398,2e-05,6.29884]
[1777416625781,51.32,76239.17,0.01,-0.0398,2e-05,6.29884]
[1777416625882,51.32,76239.78,0.01,-0.03979,2e-05,6.29688]
[1777416631362,51.32,76229.93,0.01,-0.04001,2e-05,6.32453]
[1777416631407,51.32,76221.48,0.01,-0.04019,2e-05,6.34596]
[1777416636773,51.32,76222.5,0.01,-0.04016,2e-05,6.34189]
[1777416641808,51.31,76222.18,0.01,-0.04016,2e-05,6.34186]
[1777416646843,51.31,76216.79,0.01,-0.04027,2e-05,6.35628]
[1777416651877,51.31,76218.36,0.01,-0.04023,2e-05,6.35069]
[1777416656913,51.31,76219.87,0.01,-0.04018,2e-05,6.34531]
[1777416661954,51.3,76220.67,0.01,-0.04016,2e-05,6.342]
[1777416666984,51.3,76220.52,0.01,-0.04015,2e-05,6.34144]
[1777416672020,51.3,76221.01,0.01,-0.04013,2e-05,6.33885]
[1777416677056,51.3,76221.68,0.01,-0.04011,2e-05,6.33616]
[1777416682092,51.29,76222.08,0.01,-0.04009,2e-05,6.33405]
[1777416687117,51.29,76222.23,0.01,-0.04009,2e-05,6.33286]
[1777416693168,51.29,76219.21,0.01,-0.04013,2e-05,6.33759]
[1777416698204,51.28,76219.71,0.01,-0.04011,2e-05,6.33516]
[1777416704671,51.28,76219.82,0.01,-0.0401,2e-05,6.33366]
[1777416710287,51.28,76222.62,0.01,-0.04002,2e-05,6.32448]
[1777416717335,51.27,76222.89,0.01,-0.04001,2e-05,6.32246]
[1777416722371,51.27,76225.55,0.01,-0.03994,2e-05,6.31401]
[1777416727407,51.27,76226.82,0.01,-0.03991,2e-05,6.30963]
[1777416735462,51.27,76228.34,0.01,-0.03986,2e-05,6.30418]
[1777416740497,51.27,76229.87,0.01,-0.03982,2e-05,6.29915]
[1777416745532,51.26,76229.26,0.01,-0.03983,2e-05,6.30026]
[1777416750566,51.26,76228.38,0.01,-0.03985,2e-05,6.30214]
[1777416755602,51.26,76227.68,0.01,-0.03984,2e-05,6.30093]
[1777416760637,51.26,76227.24,0.01,-0.03985,2e-05,6.30157]
[1777416765671,51.26,76225.62,0.01,-0.03988,2e-05,6.30556]
[1777416770706,51.26,76224.61,0.01,-0.0399,2e-05,6.30781]
[1777416773460,51.25,76224.63,0.01,-0.0399,2e-05,6.30762]
[1777416773469,51.25,76224.86,0.01,-0.03989,2e-05,6.30671]
[1777416775719,51.25,76224.56,0.01,-0.03989,2e-05,6.30732]
[1777416775820,51.25,76224.43,0.01,-0.0399,2e-05,6.30769]
[1777416776726,51.25,76224.43,0.01,-0.0399,2e-05,6.30769]
[1777416776764,51.25,76224.35,0.01,-0.0399,2e-05,6.30779]
[1777416781785,51.25,76226.0,0.01,-0.03986,2e-05,6.30246]
[1777416786820,51.25,76227.59,0.01,-0.03982,2e-05,6.29735]
[1777416791855,51.25,76228.07,0.01,-0.0398,2e-05,6.29534]
[1777416793718,51.25,76228.26,0.01,-0.03979,2e-05,6.29469]
[1777416793784,51.25,76228.21,0.01,-0.0398,2e-05,6.29483]
[1777416795450,51.25,76228.21,0.01,-0.0398,2e-05,6.29483]
[1777416795551,51.25,76228.21,0.01,-0.03979,2e-05,6.29462]
[1777416800918,51.25,76228.03,0.01,-0.03979,2e-05,6.29451]
[1777416802619,51.25,76228.03,0.01,-0.03979,2e-05,6.29451]
[1777416802931,51.25,76224.88,0.01,-0.03986,2e-05,6.30328]
[1777416807967,51.24,76222.65,0.01,-0.03991,2e-05,6.30902]
[1777416813002,51.24,76222.41,0.01,-0.03989,2e-05,6.30647]
[1777416818037,51.24,76213.72,0.01,-0.04009,2e-05,6.33063]
[1777416823072,51.24,76209.39,0.01,-0.04018,2e-05,6.34217]
[1777416828133,51.24,76206.92,0.01,-0.04023,2e-05,6.34852]
[1777416834149,51.23,76200.6,0.01,-0.04037,2e-05,6.36522]
[1777416839184,51.23,76199.05,0.01,-0.04039,2e-05,6.36864]
[1777416844219,51.23,76189.29,0.01,-0.04061,2e-05,6.39567]
[1777416849254,51.22,76183.83,0.01,-0.04073,2e-05,6.4102]
[1777416854289,51.22,76183.96,0.01,-0.04072,2e-05,6.40849]
[1777416859328,51.21,76182.95,0.01,-0.04073,2e-05,6.41008]
[1777416864359,51.21,76182.35,0.01,-0.04073,2e-05,6.41052]
[1777416869396,51.21,76181.35,0.01,-0.04075,2e-05,6.41215]
[1777416875436,51.2,76184.35,0.01,-0.04065,2e-05,6.39947]
[1777416881478,51.2,76183.57,0.01,-0.04066,2e-05,6.40042]
[1777416886513,51.2,76182.76,0.01,-0.04067,2e-05,6.40169]
[1777416891548,51.19,76183.0,0.01,-0.04065,2e-05,6.39992]
[1777416897590,51.19,76183.39,0.01,-0.04064,2e-05,6.39749]
[1777416902625,51.19,76183.14,0.01,-0.04063,2e-05,6.39711]
[1777416907660,51.19,76183.31,0.01,-0.04062,2e-05,6.3955]
[1777416915717,51.18,76183.49,0.01,-0.0406,2e-05,6.39319]
[1777416921761,51.18,76183.74,0.01,-0.04059,2e-05,6.39113]
[1777416928810,51.17,76185.26,0.01,-0.04054,2e-05,6.38518]
[1777416933845,51.17,76187.17,0.01,-0.04047,2e-05,6.37597]
[1777416938879,51.17,76199.11,0.01,-0.04019,2e-05,6.34062]
[1777416943915,51.16,76197.38,0.01,-0.04022,2e-05,6.34477]
[1777416948950,51.16,76197.84,0.01,-0.0402,2e-05,6.3426]
[1777416956423,51.16,76196.34,0.01,-0.04023,2e-05,6.34557]
[1777416963048,51.16,76196.03,0.01,-0.04023,2e-05,6.34543]
[1777416968084,51.15,76192.92,0.01,-0.04029,2e-05,6.35331]
[1777416976570,51.15,76193.33,0.01,-0.04027,2e-05,6.35066]
[1777416982182,51.15,76193.38,0.01,-0.04026,2e-05,6.34944]
[1777416985530,51.15,76193.31,0.01,-0.04026,2e-05,6.34928]
[1777416985576,51.14,76193.41,0.01,-0.04025,2e-05,6.34882]
[1777416993259,51.14,76193.33,0.01,-0.04023,2e-05,6.34503]
[1777416998294,51.14,76193.4,0.01,-0.04022,2e-05,6.34397]
[1777417003329,51.14,76197.54,0.01,-0.04012,2e-05,6.33127]
[1777417008364,51.13,76198.15,0.01,-0.0401,2e-05,6.32876]
[1777417013399,51.13,76199.65,0.01,-0.04006,2e-05,6.32369]
[1777417018434,51.13,76199.93,0.01,-0.04005,2e-05,6.32213]
[1777417024476,51.13,76197.15,0.01,-0.0401,2e-05,6.32914]
[1777417029377,51.13,76197.07,0.01,-0.0401,2e-05,6.32887]
[1777417029511,51.13,76196.7,0.01,-0.04011,2e-05,6.32961]
[1777417034546,51.12,76187.46,0.01,-0.04031,2e-05,6.35523]
[1777417040240,51.12,76185.61,0.01,-0.04035,2e-05,6.35955]
[1777417047638,51.12,76183.11,0.01,-0.04039,2e-05,6.36516]
[1777417053680,51.11,76182.34,0.01,-0.04039,2e-05,6.3636]
[1777417058715,51.11,76180.84,0.01,-0.04041,2e-05,6.36698]
[1777417063750,51.11,76183.71,0.01,-0.04034,2e-05,6.35784]
[1777417068785,51.11,76184.09,0.01,-0.04033,2e-05,6.35594]
[1777417074826,51.1,76183.4,0.01,-0.04033,2e-05,6.35702]
[1777417081876,51.1,76182.94,0.01,-0.04034,2e-05,6.35731]
[1777417085251,51.1,76182.94,0.01,-0.04034,2e-05,6.35731]
[1777417085280,51.1,76181.88,0.01,-0.04036,2e-05,6.35979]
[1777417091943,51.1,76181.88,0.01,-0.04035,2e-05,6.35893]
[1777417097420,51.09,76185.08,0.01,-0.04027,2e-05,6.34889]
[1777417101617,51.09,76184.09,0.01,-0.04029,2e-05,6.35151]
[1777417101698,51.09,76188.89,0.01,-0.04018,2e-05,6.33748]
[1777417107491,51.09,76193.6,0.01,-0.04007,2e-05,6.32343]
[1777417113094,51.09,76194.41,0.01,-0.04003,2e-05,6.31809]
[1777417118128,51.09,76195.05,0.01,-0.04001,2e-05,6.31583]
[1777417124169,51.09,76195.44,0.01,-0.04,2e-05,6.31419]
[1777417131219,51.09,76196.69,0.01,-0.03996,2e-05,6.30999]
[1777417137700,51.08,76197.09,0.01,-0.03995,2e-05,6.30822]
[1777417141186,51.08,76197.04,0.01,-0.03995,2e-05,6.30818]
[1777417141293,51.08,76196.85,0.01,-0.03995,2e-05,6.30864]
[1777417146329,51.08,76197.62,0.01,-0.03993,2e-05,6.30588]
[1777417147655,51.08,76197.62,0.01,-0.03993,2e-05,6.30588]
[1777417147686,51.08,76197.2,0.01,-0.03994,2e-05,6.30699]
[1777417149915,51.08,76197.2,0.01,-0.03994,2e-05,6.3069]
[1777417149961,51.08,76197.08,0.01,-0.03994,2e-05,6.30716]
[1777417157840,51.08,76196.66,0.01,-0.03995,2e-05,6.30763]
[1777417163448,51.08,76196.04,0.01,-0.03996,2e-05,6.30886]
[1777417165779,51.08,76196.04,0.01,-0.03996,2e-05,6.30886]
[1777417165789,51.08,76195.93,0.01,-0.03996,2e-05,6.30899]
[1777417171596,51.08,76195.65,0.01,-0.03996,2e-05,6.30933]
[1777417171604,51.08,76195.71,0.01,-0.03994,2e-05,6.30649]
[1777417173662,51.08,76195.71,0.01,-0.03994,2e-05,6.3064]
[1777417173727,51.08,76195.3,0.01,-0.03995,2e-05,6.30748]
[1777417175483,51.08,76195.3,0.01,-0.03995,2e-05,6.30739]
[1777417175532,51.07,76195.83,0.01,-0.03994,2e-05,6.30578]
[1777417181573,51.07,76194.96,0.01,-0.03995,2e-05,6.30775]
[1777417186611,51.07,76194.93,0.01,-0.03995,2e-05,6.30739]
[1777417191644,51.07,76195.14,0.01,-0.03994,2e-05,6.30635]
[1777417197685,51.07,76195.14,0.01,-0.03994,2e-05,6.30583]
[1777417202934,51.07,76195.3,0.01,-0.03993,2e-05,6.30495]
[1777417203769,51.07,76181.13,0.01,-0.04026,2e-05,6.34537]
[1777417208804,51.07,76181.98,0.01,-0.04023,2e-05,6.34234]
[1777417210085,51.07,76183.08,0.01,-0.0402,2e-05,6.33903]
[1777417210818,51.06,76181.14,0.01,-0.04025,2e-05,6.34431]
[1777417215259,51.06,76182.02,0.01,-0.04022,2e-05,6.34131]
[1777417215465,51.06,76182.54,0.01,-0.04021,2e-05,6.33966]
[1777417220887,51.06,76181.33,0.01,-0.04023,2e-05,6.34222]
[1777417225923,51.06,76181.84,0.01,-0.04021,2e-05,6.34]
[1777417230962,51.06,76184.6,0.01,-0.04014,2e-05,6.33143]
[1777417238405,51.05,76185.27,0.01,-0.04011,2e-05,6.32624]
[1777417240138,51.05,76185.27,0.01,-0.04011,2e-05,6.32624]
[1777417240788,51.05,76185.27,0.01,-0.04011,2e-05,6.32624]
[1777417242824,51.05,76181.52,0.01,-0.04019,2e-05,6.33659]
[1777417243047,51.05,76175.31,0.01,-0.04033,2e-05,6.35437]
[1777417243622,51.05,76175.31,0.01,-0.04033,2e-05,6.35437]
[1777417244052,51.05,76175.39,0.01,-0.04033,2e-05,6.35398]
[1777417249088,51.05,76175.68,0.01,-0.04032,2e-05,6.35231]
[1777417254123,51.05,76176.79,0.01,-0.04029,2e-05,6.34827]
[1777417259159,51.05,76167.05,0.01,-0.0405,2e-05,6.37543]
[1777417264193,51.04,76165.36,0.01,-0.04054,2e-05,6.37929]
[1777417269229,51.04,76163.73,0.01,-0.04057,2e-05,6.38297]
[1777417275270,51.04,76162.32,0.01,-0.04059,2e-05,6.38578]
[1777417280305,51.03,76161.24,0.01,-0.04061,2e-05,6.38785]
[1777417285340,51.03,76163.26,0.01,-0.04055,2e-05,6.381]
[1777417290374,51.03,76163.49,0.01,-0.04054,2e-05,6.37935]
[1777417295412,51.03,76162.21,0.01,-0.04054,2e-05,6.37949]
[1777417300444,51.02,76161.9,0.01,-0.04054,2e-05,6.37942]
[1777417304029,51.02,76161.57,0.01,-0.04055,2e-05,6.37999]
[1777417304031,51.02,76160.74,0.01,-0.04057,2e-05,6.38201]
[1777417309508,51.02,76160.32,0.01,-0.04057,2e-05,6.38208]
[1777417314543,51.02,76159.93,0.01,-0.04057,2e-05,6.38225]
[1777417319413,51.01,76158.37,0.01,-0.0406,2e-05,6.38599]
[1777417319578,51.01,76158.37,0.01,-0.0406,2e-05,6.38579]
[1777417323188,51.01,76157.75,0.01,-0.04061,2e-05,6.387]
[1777417323605,51.01,76157.74,0.01,-0.04061,2e-05,6.38683]
[1777417329036,51.01,76156.0,0.01,-0.04064,2e-05,6.39087]
[1777417333203,51.01,76156.49,0.01,-0.04062,2e-05,6.38865]
[1777417333676,51.0,76156.4,0.01,-0.04062,2e-05,6.38852]
[1777417338730,51.0,76143.96,0.01,-0.0409,2e-05,6.42359]
[1777417343745,51.0,76145.1,0.01,-0.04087,2e-05,6.41896]
[1777417349176,51.0,76146.31,0.01,-0.04083,2e-05,6.41416]
[1777417354823,50.99,76146.73,0.01,-0.04079,2e-05,6.40882]
[1777417359858,50.99,76147.28,0.01,-0.04077,2e-05,6.406]
[1777417364892,50.98,76160.2,0.01,-0.04046,2e-05,6.36737]
[1777417369929,50.98,76164.24,0.01,-0.04036,2e-05,6.35478]
[1777417379998,50.98,76168.34,0.01,-0.04025,2e-05,6.34132]
[1777417385034,50.98,76170.07,0.01,-0.0402,2e-05,6.33553]
[1777417390072,50.97,76165.78,0.01,-0.04029,2e-05,6.34705]
[1777417395108,50.97,76167.82,0.01,-0.04024,2e-05,6.34025]
[1777417400143,50.97,76168.96,0.01,-0.04021,2e-05,6.33607]
[1777417405178,50.97,76169.64,0.01,-0.04018,2e-05,6.33324]
[1777417410213,50.96,76170.25,0.01,-0.04016,2e-05,6.33062]
[1777417415248,50.96,76171.67,0.01,-0.04011,2e-05,6.3231]
[1777417416015,50.96,76171.67,0.01,-0.04011,2e-05,6.3231]
[1777417416255,50.96,76173.75,0.01,-0.04006,2e-05,6.31679]
[1777417421289,50.96,76175.86,0.01,-0.04,2e-05,6.30998]
[1777417426325,50.96,76175.65,0.01,-0.04,2e-05,6.31001]
[1777417430588,50.95,76175.48,0.01,-0.04,2e-05,6.30977]
[1777417430606,50.95,76175.27,0.01,-0.04001,2e-05,6.31037]
[1777417436395,50.96,76175.27,0.01,-0.04001,2e-05,6.31126]
[1777417437357,50.96,76175.27,0.01,-0.04001,2e-05,6.31126]
[1777417437402,50.96,76176.87,0.01,-0.03998,2e-05,6.30718]
[1777417442439,50.96,76176.25,0.01,-0.03999,2e-05,6.30825]
[1777417443411,50.96,76176.25,0.01,-0.03999,2e-05,6.30825]
[1777417443465,50.96,76177.17,0.01,-0.03997,2e-05,6.30546]
[1777417446177,50.96,76177.17,0.01,-0.03997,2e-05,6.30533]
[1777417446223,50.96,76183.96,0.01,-0.03981,2e-05,6.2856]
[1777417446512,50.96,76183.96,0.01,-0.03981,2e-05,6.2856]
[1777417446646,50.96,76183.96,0.01,-0.03981,2e-05,6.2856]
[1777417447379,50.96,76187.65,0.01,-0.03972,2e-05,6.27502]
[1777417447478,50.96,76188.46,0.01,-0.0397,2e-05,6.27261]
[1777417452672,50.95,76186.66,0.01,-0.03974,2e-05,6.27748]
[1777417452736,50.95,76185.59,0.01,-0.03977,2e-05,6.28041]
[1777417458405,50.95,76184.08,0.01,-0.0398,2e-05,6.28449]
[1777417463585,50.95,76181.69,0.01,-0.03985,2e-05,6.29105]
[1777417468622,50.95,76181.0,0.01,-0.03987,2e-05,6.29276]
[1777417473058,50.95,76180.47,0.01,-0.03986,2e-05,6.29155]
[1777417473143,50.95,76177.17,0.01,-0.03994,2e-05,6.30087]
[1777417477335,50.95,76177.3,0.01,-0.03993,2e-05,6.30044]
[1777417477685,50.95,76173.07,0.01,-0.04003,2e-05,6.31243]
[1777417482724,50.95,76173.45,0.01,-0.04002,2e-05,6.31088]
[1777417487758,50.95,76173.16,0.01,-0.04002,2e-05,6.31134]
[1777417491162,50.95,76179.76,0.01,-0.03987,2e-05,6.29226]
[1777417491260,50.95,76179.85,0.01,-0.03986,2e-05,6.29196]
[1777417496818,50.95,76179.67,0.01,-0.03987,2e-05,6.29222]
[1777417501853,50.95,76181.58,0.01,-0.03982,2e-05,6.28657]
[1777417507346,50.95,76180.93,0.01,-0.03984,2e-05,6.28833]
[1777417507897,50.95,76182.96,0.01,-0.03979,2e-05,6.28247]
[1777417512931,50.95,76182.24,0.01,-0.0398,2e-05,6.28448]
[1777417517966,50.95,76181.62,0.01,-0.03982,2e-05,6.28623]
[1777417523001,50.95,76179.85,0.01,-0.03986,2e-05,6.29127]
[1777417528036,50.95,76182.12,0.01,-0.03981,2e-05,6.28475]
[1777417536095,50.95,76182.88,0.01,-0.03978,2e-05,6.28016]
[1777417542139,50.95,76183.43,0.01,-0.03976,2e-05,6.27875]
[1777417547172,50.95,76178.78,0.01,-0.03987,2e-05,6.29217]
[1777417548884,50.95,76178.81,0.01,-0.03987,2e-05,6.29209]
[1777417549187,50.95,76175.99,0.01,-0.03994,2e-05,6.30019]
[1777417550725,50.95,76174.97,0.01,-0.03996,2e-05,6.30312]
[1777417551201,50.95,76174.84,0.01,-0.03996,2e-05,6.30348]
[1777417556236,50.95,76176.89,0.01,-0.03992,2e-05,6.29756]
[1777417561273,50.95,76177.26,0.01,-0.03991,2e-05,6.29649]
[1777417566309,50.95,76176.7,0.01,-0.03992,2e-05,6.29808]
[1777417571344,50.95,76173.57,0.01,-0.03999,2e-05,6.30702]
[1777417576378,50.95,76174.14,0.01,-0.03998,2e-05,6.30528]
[1777417581415,50.95,76180.25,0.01,-0.03984,2e-05,6.28769]
[1777417586450,50.95,76182.79,0.01,-0.03978,2e-05,6.28048]
[1777417591494,50.95,76190.01,0.01,-0.0396,2e-05,6.25738]
[1777417596528,50.95,76190.85,0.01,-0.03958,2e-05,6.2552]
[1777417601563,50.95,76190.09,0.01,-0.0396,2e-05,6.2576]
[1777417608647,50.95,76189.7,0.01,-0.03961,2e-05,6.25905]
[1777417613683,50.95,76188.94,0.01,-0.03963,2e-05,6.2614]
[1777417618718,50.95,76191.26,0.01,-0.03958,2e-05,6.2549]
[1777417623769,50.95,76192.13,0.01,-0.03956,2e-05,6.2525]
[1777417628790,50.95,76196.1,0.01,-0.03947,2e-05,6.24129]
[1777417633825,50.95,76197.04,0.01,-0.03945,2e-05,6.23871]
[1777417638860,50.95,76198.32,0.01,-0.03942,2e-05,6.2352]
[1777417645910,50.95,76198.68,0.01,-0.03941,2e-05,6.23437]
[1777417651314,50.95,76198.36,0.01,-0.03941,2e-05,6.23279]
[1777417656781,50.95,76199.29,0.01,-0.03939,2e-05,6.23025]
[1777417660055,50.95,76215.87,0.01,-0.03901,2e-05,6.18322]
[1777417661385,50.95,76234.2,0.01,-0.0386,2e-05,6.13142]
[1777417667068,50.96,76241.13,0.01,-0.03845,2e-05,6.11307]
[1777417672103,50.96,76245.07,0.01,-0.03837,2e-05,6.10286]
[1777417677137,50.96,76249.08,0.01,-0.03829,2e-05,6.09286]
[1777417682173,50.97,76248.71,0.01,-0.03831,2e-05,6.09548]
[1777417687208,50.97,76249.36,0.01,-0.03831,2e-05,6.09498]
[1777417692243,50.97,76257.04,0.01,-0.03815,2e-05,6.07489]
[1777417697278,50.98,76259.73,0.01,-0.0381,2e-05,6.06893]
[1777417702312,50.98,76257.73,0.01,-0.03816,2e-05,6.07604]
[1777417707349,50.99,76253.42,0.01,-0.03826,2e-05,6.08931]
[1777417712383,50.99,76251.38,0.01,-0.03831,2e-05,6.09411]
[1777417717418,50.99,76252.34,0.01,-0.03829,2e-05,6.0927]
[1777417722454,51.0,76249.63,0.01,-0.03836,2e-05,6.10162]
[1777417727491,51.0,76247.98,0.01,-0.03841,2e-05,6.10744]
[1777417734540,51.01,76247.75,0.01,-0.03843,2e-05,6.10971]
[1777417739574,51.01,76249.5,0.01,-0.0384,2e-05,6.10571]
[1777417744610,51.01,76249.39,0.01,-0.03841,2e-05,6.10743]
[1777417749645,51.01,76253.89,0.01,-0.03832,2e-05,6.09599]
[1777417755687,51.02,76254.33,0.01,-0.03832,2e-05,6.09633]
[1777417760724,51.02,76254.67,0.01,-0.03832,2e-05,6.09672]
[1777417765758,51.03,76249.91,0.01,-0.03844,2e-05,6.11141]
[1777417770794,51.03,76248.98,0.01,-0.03847,2e-05,6.11524]
[1777417775829,51.03,76249.02,0.01,-0.03846,2e-05,6.11376]
[1777417780865,51.04,76248.8,0.01,-0.03848,2e-05,6.11554]
[1777417785900,51.04,76248.98,0.01,-0.03848,2e-05,6.11618]
[1777417790934,51.04,76244.16,0.01,-0.0386,2e-05,6.13081]
[1777417795969,51.04,76245.22,0.01,-0.03858,2e-05,6.1288]
[1777417801004,51.05,76248.73,0.01,-0.03851,2e-05,6.11996]
[1777417806046,51.05,76249.81,0.01,-0.0385,2e-05,6.1182]
[1777417811080,51.05,76252.77,0.01,-0.03844,2e-05,6.11103]
[1777417816115,51.06,76264.98,0.01,-0.03818,2e-05,6.07814]
[1777417820412,51.06,76266.96,0.01,-0.03814,2e-05,6.07351]
[1777417820470,51.06,76266.06,0.01,-0.03816,2e-05,6.07634]
[1777417823516,51.06,76266.86,0.01,-0.03815,2e-05,6.07487]
[1777417823616,51.06,76266.66,0.01,-0.03816,2e-05,6.07582]
[1777417827793,51.07,76266.43,0.01,-0.03818,2e-05,6.07802]
[1777417828201,51.07,76267.68,0.01,-0.03815,2e-05,6.07484]
[1777417833235,51.07,76272.69,0.01,-0.03804,2e-05,6.05998]
[1777417838270,51.08,76262.77,0.01,-0.03827,2e-05,6.08931]
[1777417843305,51.08,76259.57,0.01,-0.03835,2e-05,6.09969]
[1777417848340,51.09,76258.7,0.01,-0.03838,2e-05,6.10347]
[1777417853375,51.09,76259.19,0.01,-0.03838,2e-05,6.10344]
[1777417858411,51.09,76258.46,0.01,-0.03841,2e-05,6.10681]
[1777417863446,51.1,76260.5,0.01,-0.03837,2e-05,6.10244]
[1777417868482,51.1,76261.6,0.01,-0.03836,2e-05,6.10073]
[1777417879556,51.11,76261.55,0.01,-0.03838,2e-05,6.10358]
[1777417884594,51.11,76264.4,0.01,-0.03833,2e-05,6.09721]
[1777417889629,51.12,76265.87,0.01,-0.03831,2e-05,6.09453]
[1777417896677,51.12,76265.35,0.01,-0.03832,2e-05,6.09546]
[1777417902719,51.13,76266.44,0.01,-0.03831,2e-05,6.09416]
[1777417907756,51.13,76268.0,0.01,-0.03829,2e-05,6.09126]
[1777417913140,51.13,76268.45,0.01,-0.03829,2e-05,6.09118]
[1777417921853,51.14,76268.98,0.01,-0.0383,2e-05,6.09261]
[1777417926890,51.15,76269.51,0.01,-0.0383,2e-05,6.09256]
[1777417931923,51.15,76269.89,0.01,-0.0383,2e-05,6.09292]
[1777417937967,51.15,76259.38,0.01,-0.03854,2e-05,6.12387]
[1777417943352,51.16,76255.88,0.01,-0.03863,2e-05,6.13502]
[1777417949043,51.16,76259.73,0.01,-0.03856,2e-05,6.12523]
[1777417954080,51.16,76260.36,0.01,-0.03854,2e-05,6.12204]
[1777417959115,51.17,76256.36,0.01,-0.03863,2e-05,6.13433]
[1777417962136,51.17,76271.64,0.01,-0.0383,2e-05,6.09207]
[1777417963492,51.17,76288.12,0.01,-0.03794,2e-05,6.04667]
[1777417970191,51.18,76290.61,0.01,-0.0379,2e-05,6.04173]
[1777417975227,51.18,76297.22,0.01,-0.03776,2e-05,6.02499]
[1777417980262,51.19,76299.69,0.01,-0.03772,2e-05,6.01983]
[1777417985297,51.19,76301.5,0.01,-0.0377,2e-05,6.01681]
[1777417990333,51.2,76309.08,0.01,-0.03755,2e-05,5.99755]
[1777417995367,51.2,76309.78,0.01,-0.03754,2e-05,5.99708]
[1777418000404,51.2,76309.61,0.01,-0.03756,2e-05,5.99936]
[1777418005437,51.21,76309.83,0.01,-0.03757,2e-05,6.0009]
[1777418010479,51.21,76309.42,0.01,-0.03759,2e-05,6.00347]
[1777418015510,51.22,76309.61,0.01,-0.03759,2e-05,6.00256]
[1777418020546,51.23,76309.94,0.01,-0.0376,2e-05,6.00342]
[1777418024717,51.23,76313.75,0.01,-0.03752,2e-05,5.9936]
[1777418024777,51.23,76314.06,0.01,-0.03752,2e-05,5.99311]
[1777418025843,51.23,76314.06,0.01,-0.03752,2e-05,5.99311]
[1777418026587,51.23,76313.79,0.01,-0.03753,2e-05,5.99507]
[1777418031621,51.24,76311.46,0.01,-0.0376,2e-05,6.00358]
[1777418036657,51.24,76310.63,0.01,-0.03763,2e-05,6.00747]
[1777418042636,51.25,76309.46,0.01,-0.03767,2e-05,6.01266]
[1777418050757,51.26,76309.46,0.01,-0.0377,2e-05,6.01647]
[1777418055791,51.26,76309.16,0.01,-0.03772,2e-05,6.01915]
[1777418060826,51.27,76309.38,0.01,-0.03773,2e-05,6.02039]
[1777418072910,51.28,76309.92,0.01,-0.03773,2e-05,6.02034]
[1777418078951,51.28,76309.35,0.01,-0.03776,2e-05,6.02375]
[1777418084336,51.29,76309.78,0.01,-0.03776,2e-05,6.02448]
[1777418091043,51.29,76313.81,0.01,-0.03768,2e-05,6.01407]
[1777418097083,51.29,76312.11,0.01,-0.03771,2e-05,6.01831]
[1777418102119,51.29,76311.54,0.01,-0.03772,2e-05,6.0193]
[1777418104248,51.29,76310.67,0.01,-0.03774,2e-05,6.02162]
[1777418111182,51.29,76313.18,0.01,-0.03768,2e-05,6.01397]
[1777418116219,51.29,76324.72,0.01,-0.03743,2e-05,5.98181]
[1777418121254,51.29,76324.46,0.01,-0.03743,2e-05,5.98239]
[1777418126289,51.29,76324.2,0.01,-0.03744,2e-05,5.98296]
[1777418131324,51.28,76320.44,0.01,-0.0375,2e-05,5.99063]
[1777418136359,51.28,76324.43,0.01,-0.03741,2e-05,5.9794]
[1777418141394,51.28,76321.74,0.01,-0.03747,2e-05,5.9866]
[1777418143408,51.28,76319.96,0.01,-0.03751,2e-05,5.99142]
[1777418146429,51.29,76318.05,0.01,-0.03756,2e-05,5.99783]
[1777418151464,51.29,76316.06,0.01,-0.03762,2e-05,6.00518]
[1777418156499,51.3,76314.69,0.01,-0.03766,2e-05,6.01042]
[1777418161534,51.3,76312.0,0.01,-0.03773,2e-05,6.01998]
[1777418166571,51.31,76315.02,0.01,-0.03768,2e-05,6.01344]
[1777418171608,51.31,76313.85,0.01,-0.03772,2e-05,6.01812]
[1777418176639,51.32,76313.06,0.01,-0.03775,2e-05,6.02204]
[1777418183688,51.31,76312.36,0.01,-0.03776,2e-05,6.02355]
[1777418188723,51.31,76311.81,0.01,-0.03777,2e-05,6.02472]
[1777418193758,51.31,76311.37,0.01,-0.03776,2e-05,6.02301]
[1777418198794,51.31,76312.74,0.01,-0.03773,2e-05,6.01897]
[1777418203828,51.31,76313.36,0.01,-0.03771,2e-05,6.01698]
[1777418209015,51.31,76313.79,0.01,-0.0377,2e-05,6.01564]
[1777418214904,51.31,76307.42,0.01,-0.03785,2e-05,6.03422]
[1777418221658,51.32,76307.55,0.01,-0.03786,2e-05,6.0353]
[1777418226990,51.32,76307.15,0.01,-0.03789,2e-05,6.03922]
[1777418232024,51.33,76303.24,0.01,-0.03799,2e-05,6.05177]
[1777418237060,51.33,76302.01,0.01,-0.03803,2e-05,6.05674]
[1777418242095,51.34,76302.97,0.01,-0.03802,2e-05,6.0556]
[1777418247132,51.34,76303.79,0.01,-0.03801,2e-05,6.05484]
[1777418252166,51.35,76303.96,0.01,-0.038,2e-05,6.05332]
[1777418258209,51.35,76305.08,0.01,-0.03799,2e-05,6.05172]
[1777418263245,51.35,76308.97,0.01,-0.03792,2e-05,6.04245]
[1777418268280,51.36,76309.42,0.01,-0.03792,2e-05,6.04312]
[1777418273315,51.36,76297.2,0.01,-0.0382,2e-05,6.07834]
[1777418278351,51.37,76294.01,0.01,-0.03828,2e-05,6.08843]
[1777418282632,51.37,76294.81,0.01,-0.03827,2e-05,6.08714]
[1777418288420,51.37,76295.8,0.01,-0.03826,2e-05,6.08597]
[1777418293455,51.38,76296.59,0.01,-0.03825,2e-05,6.08468]
[1777418298489,51.38,76294.06,0.01,-0.03831,2e-05,6.09303]
[1777418303528,51.38,76291.22,0.01,-0.03839,2e-05,6.10196]
[1777418309570,51.39,76291.72,0.01,-0.03838,2e-05,6.10166]
[1777418314603,51.39,76293.33,0.01,-0.03834,2e-05,6.09569]
[1777418319637,51.39,76294.5,0.01,-0.03832,2e-05,6.09334]
[1777418324673,51.39,76297.4,0.01,-0.03826,2e-05,6.08617]
[1777418329708,51.4,76299.57,0.01,-0.03822,2e-05,6.08107]
[1777418334743,51.4,76301.16,0.01,-0.03819,2e-05,6.07739]
[1777418339779,51.4,76292.87,0.01,-0.03839,2e-05,6.10152]
[1777418344813,51.4,76281.01,0.01,-0.03865,2e-05,6.13513]
[1777418348304,51.4,76279.75,0.01,-0.03868,2e-05,6.13891]
[1777418348841,51.4,76278.91,0.01,-0.0387,2e-05,6.14134]
[1777418353877,51.41,76265.75,0.01,-0.03901,2e-05,6.18057]
[1777418355798,51.41,76264.3,0.01,-0.03905,2e-05,6.18507]
[1777418355899,51.41,76263.29,0.01,-0.03907,2e-05,6.18791]
[1777418361932,51.41,76261.35,0.01,-0.03912,2e-05,6.19385]
[1777418366966,51.41,76259.87,0.01,-0.03915,2e-05,6.19806]
[1777418372002,51.41,76259.72,0.01,-0.03914,2e-05,6.19596]
[1777418377037,51.41,76259.49,0.01,-0.03915,2e-05,6.19666]
[1777418383079,51.41,76258.69,0.01,-0.03917,2e-05,6.19897]
[1777418388114,51.41,76261.04,0.01,-0.03911,2e-05,6.19237]
[1777418393148,51.41,76260.53,0.01,-0.03913,2e-05,6.19389]
[1777418398184,51.41,76261.93,0.01,-0.03909,2e-05,6.19003]
[1777418404228,51.41,76265.24,0.01,-0.03902,2e-05,6.18092]
[1777418409264,51.41,76261.89,0.01,-0.0391,2e-05,6.19054]
[1777418414298,51.41,76262.45,0.01,-0.03909,2e-05,6.18914]
[1777418419332,51.42,76261.71,0.01,-0.03911,2e-05,6.19141]
[1777418425375,51.42,76261.61,0.01,-0.03911,2e-05,6.1919]
[1777418430409,51.42,76264.0,0.01,-0.03906,2e-05,6.18534]
[1777418436799,51.42,76265.33,0.01,-0.03902,2e-05,6.17943]
[1777418443857,51.42,76262.75,0.01,-0.03908,2e-05,6.18694]
[1777418449544,51.42,76262.4,0.01,-0.03909,2e-05,6.18843]
[1777418454579,51.42,76258.32,0.01,-0.03918,2e-05,6.20023]
[1777418459613,51.42,76258.02,0.01,-0.03919,2e-05,6.20131]
[1777418464649,51.42,76257.57,0.01,-0.0392,2e-05,6.20283]
[1777418469684,51.42,76261.18,0.01,-0.03912,2e-05,6.19296]
[1777418475726,51.42,76259.98,0.01,-0.03915,2e-05,6.19682]
[1777418487151,51.43,76259.36,0.01,-0.03917,2e-05,6.19927]
[1777418492845,51.43,76259.41,0.01,-0.03916,2e-05,6.19695]
[1777418498887,51.43,76258.94,0.01,-0.03917,2e-05,6.19869]
[1777418505936,51.43,76258.44,0.01,-0.03919,2e-05,6.20058]
[1777418512985,51.43,76257.69,0.01,-0.03921,2e-05,6.20318]
[1777418518020,51.43,76257.4,0.01,-0.03922,2e-05,6.20433]
[1777418523056,51.43,76254.18,0.01,-0.03929,2e-05,6.21369]
[1777418528127,51.43,76254.34,0.01,-0.03929,2e-05,6.21348]
[1777418533162,51.43,76251.43,0.01,-0.03936,2e-05,6.22189]
[1777418538198,51.43,76259.84,0.01,-0.03917,2e-05,6.1984]
[1777418543238,51.43,76264.25,0.01,-0.03907,2e-05,6.18631]
[1777418548273,51.44,76263.72,0.01,-0.03909,2e-05,6.18826]
[1777418553308,51.44,76263.12,0.01,-0.03909,2e-05,6.18785]
[1777418558343,51.44,76262.37,0.01,-0.03911,2e-05,6.19048]
[1777418567407,51.44,76262.04,0.01,-0.03913,2e-05,6.19235]
[1777418572442,51.44,76262.04,0.01,-0.03913,2e-05,6.19288]
[1777418577783,51.44,76262.31,0.01,-0.03913,2e-05,6.19264]
[1777418583519,51.45,76262.77,0.01,-0.03912,2e-05,6.19198]
[1777418588554,51.45,76262.56,0.01,-0.03913,2e-05,6.19309]
[1777418594595,51.45,76262.42,0.01,-0.03914,2e-05,6.19411]
[1777418600643,51.45,76262.55,0.01,-0.03914,2e-05,6.19436]
[1777418606681,51.45,76262.43,0.01,-0.03915,2e-05,6.19531]
[1777418611716,51.45,76262.71,0.01,-0.03913,2e-05,6.19244]
[1777418618063,51.46,76262.22,0.01,-0.03915,2e-05,6.19452]
[1777418623800,51.46,76262.59,0.01,-0.03914,2e-05,6.19396]
[1777418628835,51.46,76262.72,0.01,-0.03915,2e-05,6.19406]
[1777418635883,51.46,76262.77,0.01,-0.03915,2e-05,6.19457]
[1777418641926,51.46,76261.85,0.01,-0.03918,2e-05,6.1978]
[1777418648273,51.46,76261.51,0.01,-0.03919,2e-05,6.1993]
[1777418657030,51.47,76261.17,0.01,-0.0392,2e-05,6.20107]
[1777418662070,51.47,76265.56,0.01,-0.03911,2e-05,6.18915]
[1777418668413,51.47,76267.62,0.01,-0.03906,2e-05,6.18403]
[1777418674150,51.47,76272.19,0.01,-0.03895,2e-05,6.16931]
[1777418680193,51.47,76273.95,0.01,-0.03892,2e-05,6.16513]
[1777418685228,51.47,76275.77,0.01,-0.03888,2e-05,6.16065]
[1777418690264,51.48,76278.21,0.01,-0.03883,2e-05,6.15442]
[1777418695297,51.48,76279.47,0.01,-0.03881,2e-05,6.1515]
[1777418700333,51.48,76280.62,0.01,-0.03879,2e-05,6.14888]
[1777418706375,51.48,76281.68,0.01,-0.03877,2e-05,6.14663]
[1777418711409,51.48,76282.89,0.01,-0.03875,2e-05,6.14383]
[1777418716445,51.48,76283.85,0.01,-0.03873,2e-05,6.14171]
[1777418723495,51.49,76284.11,0.01,-0.03873,2e-05,6.14178]
[1777418728532,51.49,76285.29,0.01,-0.03871,2e-05,6.13904]
[1777418734578,51.49,76286.12,0.01,-0.03868,2e-05,6.13485]
[1777418739607,51.49,76287.11,0.01,-0.03866,2e-05,6.13268]
[1777418745648,51.49,76287.07,0.01,-0.03867,2e-05,6.13352]
[1777418753706,51.5,76287.38,0.01,-0.03867,2e-05,6.13362]
[1777418759047,51.5,76283.34,0.01,-0.03877,2e-05,6.14554]
[1777418765789,51.5,76283.27,0.01,-0.03877,2e-05,6.14628]
[1777418770823,51.5,76284.49,0.01,-0.03875,2e-05,6.1433]
[1777418775859,51.5,76286.11,0.01,-0.03872,2e-05,6.13922]
[1777418780708,51.5,76286.27,0.01,-0.03871,2e-05,6.13913]
[1777418781475,51.5,76268.08,0.01,-0.03912,2e-05,6.19033]
[1777418786116,51.5,76251.16,0.01,-0.0395,2e-05,6.23806]
[1777418788663,51.5,76251.16,0.01,-0.0395,2e-05,6.23806]
[1777418796021,51.5,76235.1,0.01,-0.03985,2e-05,6.28046]
[1777418802062,51.5,76232.31,0.01,-0.03991,2e-05,6.28738]
[1777418807097,51.5,76231.69,0.01,-0.03991,2e-05,6.28837]
[1777418813138,51.5,76231.73,0.01,-0.03991,2e-05,6.28735]
[1777418818174,51.49,76234.22,0.01,-0.03984,2e-05,6.27954]
[1777418824216,51.49,76234.0,0.01,-0.03984,2e-05,6.27938]
[1777418829545,51.49,76235.07,0.01,-0.03981,2e-05,6.27578]
[1777418839615,51.49,76231.07,0.01,-0.0399,2e-05,6.28609]
[1777418845363,51.48,76229.55,0.01,-0.03993,2e-05,6.28973]
[1777418850398,51.48,76229.74,0.01,-0.03992,2e-05,6.28859]
[1777418855433,51.48,76231.62,0.01,-0.03986,2e-05,6.28012]
[1777418860472,51.48,76231.79,0.01,-0.03985,2e-05,6.27916]
[1777418865503,51.48,76240.93,0.01,-0.03964,2e-05,6.25285]
[1777418870537,51.48,76241.41,0.01,-0.03962,2e-05,6.25123]
[1777418878594,51.48,76241.41,0.01,-0.03962,2e-05,6.25082]
[1777418883629,51.48,76242.42,0.01,-0.0396,2e-05,6.24771]
[1777418888663,51.48,76245.09,0.01,-0.03953,2e-05,6.23991]
[1777418893699,51.48,76244.86,0.01,-0.03954,2e-05,6.24036]
[1777418898734,51.47,76245.08,0.01,-0.03953,2e-05,6.23952]
[1777418903768,51.47,76245.26,0.01,-0.03952,2e-05,6.23885]
[1777418906702,51.47,76250.41,0.01,-0.03941,2e-05,6.22419]
[1777418906790,51.47,76250.75,0.01,-0.0394,2e-05,6.22322]
[1777418912832,51.47,76250.2,0.01,-0.0394,2e-05,6.22211]
[1777418917867,51.47,76249.71,0.01,-0.03941,2e-05,6.22344]
[1777418922902,51.47,76246.23,0.01,-0.03949,2e-05,6.23319]
[1777418927937,51.47,76247.41,0.01,-0.03946,2e-05,6.22974]
[1777418933789,51.47,76247.38,0.01,-0.03946,2e-05,6.22977]
[1777418942976,51.48,76246.34,0.01,-0.03951,2e-05,6.23605]
[1777418943057,51.48,76244.67,0.01,-0.03955,2e-05,6.24114]
[1777418949087,51.49,76244.66,0.01,-0.03956,2e-05,6.24329]
[1777418954122,51.49,76244.8,0.01,-0.03958,2e-05,6.24463]
[1777418960456,51.5,76244.97,0.01,-0.03959,2e-05,6.24654]
[1777418967213,51.51,76245.43,0.01,-0.0396,2e-05,6.24727]
[1777418974262,51.51,76245.54,0.01,-0.0396,2e-05,6.24704]
[1777418979297,51.52,76245.82,0.01,-0.0396,2e-05,6.24752]
[1777418988360,51.52,76245.8,0.01,-0.0396,2e-05,6.24695]
[1777418997424,51.51,76246.09,0.01,-0.03959,2e-05,6.24552]
[1777419002458,51.51,76247.15,0.01,-0.03956,2e-05,6.24219]
[1777419004780,51.51,76247.07,0.01,-0.03956,2e-05,6.24236]
[1777419010806,51.51,76250.22,0.01,-0.03949,2e-05,6.23311]
[1777419017564,51.51,76249.66,0.01,-0.0395,2e-05,6.2344]
[1777419022599,51.51,76249.67,0.01,-0.0395,2e-05,6.23418]
[1777419027632,51.51,76250.7,0.01,-0.03947,2e-05,6.23111]
[1777419032667,51.51,76250.24,0.01,-0.03947,2e-05,6.22969]
[1777419038710,51.51,76249.28,0.01,-0.03949,2e-05,6.23225]
[1777419043745,51.51,76248.49,0.01,-0.0395,2e-05,6.23436]
[1777419049787,51.51,76248.11,0.01,-0.03951,2e-05,6.23525]
[1777419054822,51.51,76248.01,0.01,-0.03951,2e-05,6.23538]
[1777419059857,51.51,76247.44,0.01,-0.03952,2e-05,6.23684]
[1777419061872,51.51,76247.39,0.01,-0.03952,2e-05,6.23691]
[1777419065899,51.51,76247.61,0.01,-0.03952,2e-05,6.23616]
[1777419069980,51.51,76253.26,0.01,-0.03939,2e-05,6.22014]
[1777419070033,51.51,76252.81,0.01,-0.0394,2e-05,6.22141]
[1777419077940,51.51,76252.1,0.01,-0.03942,2e-05,6.22343]
[1777419083018,51.51,76250.81,0.01,-0.03945,2e-05,6.22713]
[1777419088840,51.51,76251.59,0.01,-0.03943,2e-05,6.22496]
[1777419094175,51.51,76250.65,0.01,-0.03943,2e-05,6.22514]
[1777419101437,51.51,76249.31,0.01,-0.03947,2e-05,6.22911]
[1777419107188,51.51,76248.81,0.01,-0.03948,2e-05,6.23062]
[1777419113085,51.51,76248.51,0.01,-0.03949,2e-05,6.23155]
[1777419113179,51.51,76248.51,0.01,-0.03949,2e-05,6.23157]
[1777419114048,51.51,76248.51,0.01,-0.03949,2e-05,6.23157]
[1777419114103,51.51,76248.51,0.01,-0.03949,2e-05,6.23159]
[1777419115739,51.51,76248.51,0.01,-0.03949,2e-05,6.23159]
[1777419115779,51.51,76248.51,0.01,-0.03949,2e-05,6.23162]
[1777419117218,51.51,76248.51,0.01,-0.03949,2e-05,6.23162]
[1777419117219,51.51,76248.51,0.01,-0.03949,2e-05,6.23164]
[1777419121462,51.51,76248.51,0.01,-0.03949,2e-05,6.23169]
[1777419121478,51.51,76247.92,0.01,-0.0395,2e-05,6.23339]
[1777419122095,51.51,76247.92,0.01,-0.0395,2e-05,6.23339]
[1777419122611,51.51,76247.92,0.01,-0.0395,2e-05,6.23339]
[1777419122972,51.51,76247.92,0.01,-0.0395,2e-05,6.23339]
[1777419123732,51.51,76247.92,0.01,-0.0395,2e-05,6.23341]
[1777419125001,51.51,76247.92,0.01,-0.0395,2e-05,6.23342]
[1777419125057,51.51,76247.64,0.01,-0.03951,2e-05,6.23423]
[1777419127182,51.51,76247.64,0.01,-0.03951,2e-05,6.23423]
[1777419127329,51.51,76247.54,0.01,-0.03951,2e-05,6.23455]
[1777419133371,51.51,76251.14,0.01,-0.03943,2e-05,6.22456]
[1777419138409,51.51,76247.16,0.01,-0.03952,2e-05,6.236]
[1777419143442,51.51,76246.32,0.01,-0.03954,2e-05,6.23847]
[1777419148928,51.51,76244.48,0.01,-0.03958,2e-05,6.24373]
[1777419154519,51.51,76243.49,0.01,-0.03959,2e-05,6.24398]
[1777419156797,51.51,76243.49,0.01,-0.03959,2e-05,6.24398]
[1777419161859,51.51,76236.57,0.01,-0.03975,2e-05,6.26356]
[1777419167615,51.51,76231.38,0.01,-0.03986,2e-05,6.27802]
[1777419172649,51.51,76222.86,0.01,-0.04006,2e-05,6.30187]
[1777419177684,51.51,76218.38,0.01,-0.04016,2e-05,6.3141]
[1777419184469,51.51,76220.99,0.01,-0.04009,2e-05,6.30604]
[1777419187965,51.5,76239.21,0.01,-0.03967,2e-05,6.25376]
[1777419193797,51.5,76242.23,0.01,-0.0396,2e-05,6.24504]
[1777419198831,51.5,76242.72,0.01,-0.03959,2e-05,6.24355]
[1777419202990,51.5,76245.1,0.01,-0.03953,2e-05,6.23675]
[1777419203002,51.5,76245.1,0.01,-0.03953,2e-05,6.23675]
[1777419203086,51.5,76245.42,0.01,-0.03953,2e-05,6.23583]
[1777419208902,51.5,76245.45,0.01,-0.03953,2e-05,6.23568]
[1777419213937,51.5,76239.65,0.01,-0.03964,2e-05,6.24945]
[1777419214723,51.5,76239.65,0.01,-0.03964,2e-05,6.24945]
[1777419214943,51.5,76236.59,0.01,-0.03971,2e-05,6.25809]
[1777419219979,51.5,76237.27,0.01,-0.03969,2e-05,6.25588]
[1777419225015,51.5,76236.15,0.01,-0.03972,2e-05,6.25877]
[1777419230050,51.5,76234.51,0.01,-0.03975,2e-05,6.26313]
[1777419235084,51.5,76240.25,0.01,-0.03962,2e-05,6.24659]
[1777419241127,51.5,76241.55,0.01,-0.03959,2e-05,6.24267]
[1777419246161,51.5,76242.6,0.01,-0.03956,2e-05,6.23952]
[1777419251196,51.5,76240.91,0.01,-0.0396,2e-05,6.2441]
[1777419256230,51.5,76240.96,0.01,-0.0396,2e-05,6.24372]
[1777419261976,51.5,76242.14,0.01,-0.03957,2e-05,6.2402]
[1777419262016,51.5,76242.26,0.01,-0.03956,2e-05,6.23976]
[1777419267308,51.5,76241.82,0.01,-0.03957,2e-05,6.24108]
[1777419268581,51.5,76241.82,0.01,-0.03957,2e-05,6.24108]
[1777419268648,51.5,76242.04,0.01,-0.03957,2e-05,6.2405]
[1777419275364,51.5,76233.51,0.01,-0.03975,2e-05,6.26164]
[1777419280399,51.49,76231.93,0.01,-0.03978,2e-05,6.26562]
[1777419285436,51.49,76229.62,0.01,-0.03983,2e-05,6.27154]
[1777419286608,51.49,76229.62,0.01,-0.03983,2e-05,6.27154]
[1777419286615,51.49,76229.16,0.01,-0.03984,2e-05,6.27284]
[1777419292780,51.49,76225.68,0.01,-0.03991,2e-05,6.28194]
[1777419298532,51.49,76225.69,0.01,-0.0399,2e-05,6.28131]
[1777419299582,51.49,76225.69,0.01,-0.0399,2e-05,6.28131]
[1777419299642,51.49,76226.98,0.01,-0.03987,2e-05,6.27741]
[1777419305587,51.49,76229.07,0.01,-0.03982,2e-05,6.27085]
[1777419310620,51.48,76229.81,0.01,-0.0398,2e-05,6.26828]
[1777419315656,51.48,76228.2,0.01,-0.03983,2e-05,6.2724]
[1777419320690,51.48,76236.32,0.01,-0.03965,2e-05,6.24901]
[1777419325725,51.48,76235.85,0.01,-0.03965,2e-05,6.25012]
[1777419330759,51.48,76235.41,0.01,-0.03966,2e-05,6.25115]
[1777419335795,51.48,76230.4,0.01,-0.03976,2e-05,6.26253]
[1777419340830,51.48,76230.77,0.01,-0.03975,2e-05,6.26108]
[1777419341861,51.48,76230.77,0.01,-0.03975,2e-05,6.26108]
[1777419341882,51.48,76228.26,0.01,-0.0398,2e-05,6.26813]
[1777419347879,51.48,76226.25,0.01,-0.03985,2e-05,6.27325]
[1777419353204,51.48,76226.24,0.01,-0.03984,2e-05,6.27272]
[1777419355676,51.48,76226.24,0.01,-0.03984,2e-05,6.2725]
[1777419355762,51.48,76226.6,0.01,-0.03983,2e-05,6.27137]
[1777419357354,51.48,76226.6,0.01,-0.03983,2e-05,6.27137]
[1777419357949,51.47,76226.6,0.01,-0.03983,2e-05,6.27115]
[1777419360685,51.47,76225.67,0.01,-0.03985,2e-05,6.27356]
[1777419360970,51.47,76225.61,0.01,-0.03985,2e-05,6.27362]
[1777419366005,51.47,76228.26,0.01,-0.03978,2e-05,6.2656]
[1777419371039,51.47,76234.33,0.01,-0.03964,2e-05,6.24802]
[1777419376075,51.47,76235.97,0.01,-0.0396,2e-05,6.24307]
[1777419381112,51.47,76240.82,0.01,-0.03949,2e-05,6.22913]
[1777419386147,51.47,76238.83,0.01,-0.03954,2e-05,6.23456]
[1777419392189,51.47,76239.72,0.01,-0.0395,2e-05,6.22918]
[1777419397224,51.47,76240.75,0.01,-0.03947,2e-05,6.22605]
[1777419402258,51.47,76238.24,0.01,-0.03953,2e-05,6.23293]
[1777419407294,51.47,76238.66,0.01,-0.03952,2e-05,6.23145]
[1777419412328,51.47,76237.15,0.01,-0.03955,2e-05,6.2354]
[1777419417364,51.46,76237.46,0.01,-0.03954,2e-05,6.23418]
[1777419422398,51.46,76238.03,0.01,-0.03952,2e-05,6.23221]
[1777419427961,51.46,76239.29,0.01,-0.03949,2e-05,6.22837]
[1777419433764,51.46,76240.56,0.01,-0.03946,2e-05,6.22425]
[1777419438932,51.46,76243.87,0.01,-0.03938,2e-05,6.21471]
[1777419438980,51.46,76244.45,0.01,-0.03937,2e-05,6.21298]
[1777419439735,51.46,76244.45,0.01,-0.03937,2e-05,6.21298]
[1777419440140,51.46,76224.62,0.01,-0.03982,2e-05,6.26898]
[1777419446566,51.46,76224.61,0.01,-0.03981,2e-05,6.26827]
[1777419451602,51.46,76223.65,0.01,-0.03981,2e-05,6.26768]
[1777419457643,51.45,76220.18,0.01,-0.03989,2e-05,6.2767]
[1777419462681,51.45,76223.41,0.01,-0.03981,2e-05,6.26684]
[1777419463869,51.45,76223.41,0.01,-0.03981,2e-05,6.26684]
[1777419463969,51.45,76233.11,0.01,-0.03958,2e-05,6.23906]
[1777419464764,51.45,76233.11,0.01,-0.03958,2e-05,6.23906]
[1777419464862,51.45,76232.45,0.01,-0.0396,2e-05,6.24082]
[1777419470741,51.45,76231.9,0.01,-0.03961,2e-05,6.24199]
[1777419475828,51.45,76235.86,0.01,-0.03951,2e-05,6.23034]
[1777419480862,51.45,76240.7,0.01,-0.0394,2e-05,6.21647]
[1777419485899,51.45,76241.36,0.01,-0.03939,2e-05,6.21446]
[1777419490932,51.45,76243.64,0.01,-0.03934,2e-05,6.2079]
[1777419495966,51.45,76244.26,0.01,-0.03932,2e-05,6.20607]
[1777419501234,51.45,76244.65,0.01,-0.03931,2e-05,6.20492]
[1777419508053,51.45,76244.86,0.01,-0.03931,2e-05,6.20424]
[1777419513087,51.45,76247.97,0.01,-0.03922,2e-05,6.19286]
[1777419518122,51.45,76248.24,0.01,-0.03921,2e-05,6.19216]
[1777419524396,51.45,76248.02,0.01,-0.03922,2e-05,6.19286]
[1777419530206,51.45,76245.95,0.01,-0.03927,2e-05,6.19877]
[1777419535241,51.45,76246.8,0.01,-0.03925,2e-05,6.1964]
[1777419540277,51.45,76247.59,0.01,-0.03923,2e-05,6.19418]
[1777419543711,51.45,76249.72,0.01,-0.03918,2e-05,6.18824]
[1777419544303,51.45,76249.65,0.01,-0.03918,2e-05,6.18844]
[1777419545943,51.45,76248.97,0.01,-0.0392,2e-05,6.19038]
[1777419546318,51.45,76249.32,0.01,-0.03919,2e-05,6.18941]
[1777419549970,51.45,76248.95,0.01,-0.0392,2e-05,6.19053]
[1777419550345,51.45,76248.68,0.01,-0.03921,2e-05,6.19131]
[1777419552468,51.45,76249.18,0.01,-0.0392,2e-05,6.18995]
[1777419553367,51.45,76248.74,0.01,-0.03921,2e-05,6.19121]
[1777419558402,51.45,76246.66,0.01,-0.03925,2e-05,6.19717]
[1777419559910,51.45,76246.61,0.01,-0.03926,2e-05,6.19733]
[1777419560416,51.45,76246.6,0.01,-0.03926,2e-05,6.19737]
[1777419567464,51.45,76246.54,0.01,-0.03926,2e-05,6.19763]
[1777419574749,51.45,76242.93,0.01,-0.03932,2e-05,6.20526]
[1777419580556,51.45,76245.79,0.01,-0.03926,2e-05,6.19718]
[1777419585591,51.45,76246.24,0.01,-0.03925,2e-05,6.19594]
[1777419591633,51.45,76246.38,0.01,-0.03925,2e-05,6.1956]
[1777419596667,51.45,76246.66,0.01,-0.03924,2e-05,6.19484]
[1777419601704,51.45,76246.54,0.01,-0.03924,2e-05,6.19522]
[1777419606737,51.45,76247.17,0.01,-0.03923,2e-05,6.19349]
[1777419611773,51.45,76250.08,0.01,-0.03917,2e-05,6.18538]
[1777419616808,51.45,76249.45,0.01,-0.03918,2e-05,6.18729]
[1777419619330,51.45,76249.44,0.01,-0.03918,2e-05,6.18734]
[1777419619398,51.45,76250.86,0.01,-0.03915,2e-05,6.18339]
[1777419619898,51.45,76250.86,0.01,-0.03915,2e-05,6.18339]
[1777419620059,51.45,76250.86,0.01,-0.03915,2e-05,6.18339]
[1777419625105,51.45,76267.2,0.01,-0.03879,2e-05,6.13786]
[1777419633929,51.45,76265.69,0.01,-0.03881,2e-05,6.14047]
[1777419638965,51.46,76257.11,0.01,-0.03901,2e-05,6.16527]
[1777419645245,51.46,76259.06,0.01,-0.03897,2e-05,6.16057]
[1777419651049,51.46,76254.27,0.01,-0.03909,2e-05,6.17483]
[1777419656084,51.46,76252.2,0.01,-0.03914,2e-05,6.18126]
[1777419661121,51.46,76251.75,0.01,-0.03915,2e-05,6.18324]
[1777419666157,51.47,76250.07,0.01,-0.03919,2e-05,6.18843]
[1777419671189,51.47,76250.15,0.01,-0.0392,2e-05,6.18878]
[1777419676227,51.47,76249.77,0.01,-0.03921,2e-05,6.19042]
[1777419682268,51.47,76249.62,0.01,-0.03922,2e-05,6.19151]
[1777419687303,51.47,76249.58,0.01,-0.03922,2e-05,6.19218]
[1777419692337,51.47,76247.19,0.01,-0.03927,2e-05,6.19689]
[1777419697373,51.47,76247.42,0.01,-0.03927,2e-05,6.19675]
[1777419706436,51.48,76247.31,0.01,-0.03928,2e-05,6.19797]
[1777419711470,51.48,76246.73,0.01,-0.03929,2e-05,6.20006]
[1777419716508,51.48,76236.86,0.01,-0.03952,2e-05,6.22827]
[1777419722549,51.48,76235.97,0.01,-0.03954,2e-05,6.23091]
[1777419727585,51.48,76234.79,0.01,-0.03957,2e-05,6.23434]
[1777419732620,51.48,76238.82,0.01,-0.03948,2e-05,6.223]
[1777419735641,51.48,76254.2,0.01,-0.03913,2e-05,6.17978]
[1777419741683,51.48,76255.13,0.01,-0.03911,2e-05,6.17765]
[1777419747818,51.48,76258.8,0.01,-0.03903,2e-05,6.16765]
[1777419753767,51.48,76260.58,0.01,-0.03898,2e-05,6.16076]
[1777419758802,51.49,76262.39,0.01,-0.03895,2e-05,6.15615]
[1777419764844,51.49,76260.83,0.01,-0.03898,2e-05,6.16107]
[1777419770885,51.49,76266.4,0.01,-0.03886,2e-05,6.14597]
[1777419776166,51.49,76265.15,0.01,-0.0389,2e-05,6.1501]
[1777419781963,51.49,76265.22,0.01,-0.0389,2e-05,6.15039]
[1777419786998,51.49,76268.76,0.01,-0.03882,2e-05,6.141]
[1777419792033,51.5,76265.86,0.01,-0.03889,2e-05,6.14969]
[1777419797069,51.5,76266.63,0.01,-0.03888,2e-05,6.14802]
[1777419802102,51.5,76266.52,0.01,-0.03889,2e-05,6.14895]
[1777419807138,51.5,76266.61,0.01,-0.03889,2e-05,6.14921]
[1777419812172,51.5,76263.9,0.01,-0.03894,2e-05,6.15471]
[1777419817208,51.5,76264.03,0.01,-0.03894,2e-05,6.15479]
[1777419823251,51.5,76264.81,0.01,-0.03893,2e-05,6.15316]
[1777419830300,51.51,76264.79,0.01,-0.03893,2e-05,6.15385]
[1777419836586,51.51,76265.71,0.01,-0.03891,2e-05,6.15182]
[1777419838738,51.51,76265.71,0.01,-0.03892,2e-05,6.15191]
[1777419838778,51.51,76265.49,0.01,-0.03892,2e-05,6.15262]
[1777419839909,51.51,76265.49,0.01,-0.03892,2e-05,6.15262]
[1777419840370,51.51,76265.49,0.01,-0.03892,2e-05,6.15291]
[1777419846656,51.51,76264.99,0.01,-0.03894,2e-05,6.15485]
[1777419853462,51.51,76265.42,0.01,-0.03893,2e-05,6.15425]
[1777419859503,51.51,76265.24,0.01,-0.03894,2e-05,6.15527]
[1777419865545,51.51,76264.65,0.01,-0.03896,2e-05,6.15742]
[1777419870580,51.52,76264.89,0.01,-0.03896,2e-05,6.15713]
[1777419875615,51.52,76265.17,0.01,-0.03894,2e-05,6.15418]
[1777419880650,51.52,76262.44,0.01,-0.039,2e-05,6.16224]
[1777419885684,51.52,76261.22,0.01,-0.03903,2e-05,6.16601]
[1777419890720,51.52,76261.19,0.01,-0.03904,2e-05,6.16646]
[1777419896762,51.52,76261.49,0.01,-0.03903,2e-05,6.16606]
[1777419901689,51.52,76261.96,0.01,-0.03902,2e-05,6.16503]
[1777419907839,51.52,76276.67,0.01,-0.0387,2e-05,6.12462]
[1777419912874,51.53,76281.87,0.01,-0.03859,2e-05,6.1108]
[1777419919924,51.53,76285.93,0.01,-0.03851,2e-05,6.10061]
[1777419925965,51.53,76286.65,0.01,-0.0385,2e-05,6.09962]
[1777419931143,51.53,76289.38,0.01,-0.03845,2e-05,6.0927]
[1777419937294,51.54,76293.03,0.01,-0.03836,2e-05,6.08163]
[1777419943090,51.54,76292.26,0.01,-0.03839,2e-05,6.08479]
[1777419948126,51.54,76292.05,0.01,-0.0384,2e-05,6.0864]
[1777419953160,51.55,76291.8,0.01,-0.03841,2e-05,6.08811]
[1777419960209,51.55,76291.46,0.01,-0.03843,2e-05,6.09046]
[1777419965244,51.55,76292.08,0.01,-0.03843,2e-05,6.08973]
[1777419970282,51.56,76294.53,0.01,-0.03838,2e-05,6.08394]
[1777419975313,51.56,76296.64,0.01,-0.03834,2e-05,6.0794]
[1777419980349,51.56,76304.69,0.01,-0.03818,2e-05,6.05818]
[1777419985383,51.57,76307.86,0.01,-0.03812,2e-05,6.05071]
[1777419990419,51.57,76311.46,0.01,-0.03805,2e-05,6.04209]
[1777419995453,51.57,76311.37,0.01,-0.03804,2e-05,6.04117]
[1777420000489,51.58,76309.86,0.01,-0.03809,2e-05,6.04666]
[1777420006531,51.58,76309.87,0.01,-0.0381,2e-05,6.04816]
[1777420011566,51.59,76310.06,0.01,-0.0381,2e-05,6.04887]
[1777420017858,51.59,76310.15,0.01,-0.03811,2e-05,6.0501]
[1777420023650,51.59,76303.22,0.01,-0.03828,2e-05,6.07072]
[1777420028685,51.6,76303.12,0.01,-0.03829,2e-05,6.07202]
[1777420033720,51.6,76304.1,0.01,-0.03828,2e-05,6.07049]
[1777420041776,51.6,76304.08,0.01,-0.03829,2e-05,6.07191]
[1777420048825,51.61,76302.65,0.01,-0.03833,2e-05,6.07737]
[1777420053860,51.61,76303.54,0.01,-0.0383,2e-05,6.07326]
[1777420058895,51.61,76303.67,0.01,-0.03831,2e-05,6.07364]
[1777420063929,51.62,76303.53,0.01,-0.03832,2e-05,6.07494]
[1777420070979,51.62,76303.66,0.01,-0.03832,2e-05,6.07583]
[1777420076018,51.62,76296.71,0.01,-0.03848,2e-05,6.09612]
[1777420081050,51.62,76297.67,0.01,-0.03847,2e-05,6.09412]
[1777420086085,51.62,76299.64,0.01,-0.03843,2e-05,6.0893]
[1777420093134,51.63,76300.09,0.01,-0.03842,2e-05,6.08883]
[1777420098424,51.63,76299.08,0.01,-0.03845,2e-05,6.09228]
[1777420104211,51.63,76298.85,0.01,-0.03846,2e-05,6.09365]
[1777420110253,51.63,76298.71,0.01,-0.03847,2e-05,6.09474]
[1777420115288,51.63,76300.99,0.01,-0.03841,2e-05,6.08658]
[1777420120324,51.64,76302.58,0.01,-0.03838,2e-05,6.08272]
[1777420125358,51.64,76302.57,0.01,-0.03839,2e-05,6.08361]
[1777420131400,51.64,76302.56,0.01,-0.03839,2e-05,6.08436]
[1777420136435,51.64,76301.46,0.01,-0.03842,2e-05,6.08827]
[1777420141470,51.65,76301.92,0.01,-0.03842,2e-05,6.08769]
[1777420146505,51.65,76301.73,0.01,-0.03843,2e-05,6.08891]
[1777420152547,51.65,76302.11,0.01,-0.03843,2e-05,6.08855]
[1777420158845,51.65,76301.47,0.01,-0.03845,2e-05,6.09129]
[1777420166646,51.65,76301.67,0.01,-0.03845,2e-05,6.09181]
[1777420171680,51.66,76305.54,0.01,-0.03836,2e-05,6.07921]
[1777420176715,51.66,76304.18,0.01,-0.03839,2e-05,6.08375]
[1777420181750,51.66,76304.79,0.01,-0.03839,2e-05,6.08297]
[1777420186786,51.66,76304.63,0.01,-0.0384,2e-05,6.08418]
[1777420191821,51.67,76304.36,0.01,-0.03841,2e-05,6.08554]
[1777420196856,51.67,76299.53,0.01,-0.03852,2e-05,6.09967]
[1777420201891,51.67,76299.87,0.01,-0.03852,2e-05,6.09935]
[1777420206926,51.67,76301.53,0.01,-0.03848,2e-05,6.09534]
[1777420212968,51.67,76303.35,0.01,-0.03845,2e-05,6.09107]
[1777420219010,51.68,76304.45,0.01,-0.03843,2e-05,6.08899]
[1777420224046,51.68,76307.36,0.01,-0.03837,2e-05,6.08168]
[1777420229081,51.68,76304.96,0.01,-0.03843,2e-05,6.08909]
[1777420234116,51.68,76303.85,0.01,-0.03845,2e-05,6.09015]
[1777420239411,51.68,76304.18,0.01,-0.03845,2e-05,6.08991]
[1777420245193,51.69,76305.28,0.01,-0.03843,2e-05,6.0878]
[1777420250228,51.69,76306.5,0.01,-0.03841,2e-05,6.08496]
[1777420256270,51.69,76306.32,0.01,-0.03842,2e-05,6.08631]
[1777420263320,51.69,76306.25,0.01,-0.03843,2e-05,6.08766]
[1777420268355,51.69,76305.75,0.01,-0.03844,2e-05,6.08961]
[1777420273390,51.7,76297.03,0.01,-0.03864,2e-05,6.11445]
[1777420278427,51.7,76298.83,0.01,-0.0386,2e-05,6.11001]
[1777420284467,51.7,76298.83,0.01,-0.03861,2e-05,6.11049]
[1777420289762,51.7,76300.33,0.01,-0.03858,2e-05,6.10689]
[1777420295543,51.7,76296.12,0.01,-0.03866,2e-05,6.11651]
[1777420300579,51.7,76293.55,0.01,-0.03872,2e-05,6.12405]
[1777420305614,51.7,76292.66,0.01,-0.03874,2e-05,6.12683]
[1777420310649,51.7,76293.18,0.01,-0.03873,2e-05,6.12567]
[1777420315686,51.71,76293.63,0.01,-0.03873,2e-05,6.12475]
[1777420320718,51.71,76300.09,0.01,-0.03859,2e-05,6.10707]
[1777420325753,51.71,76302.65,0.01,-0.03853,2e-05,6.10039]
[1777420331797,51.71,76304.94,0.01,-0.03849,2e-05,6.0946]
[1777420336832,51.71,76305.98,0.01,-0.03847,2e-05,6.09221]
[1777420341868,51.71,76307.76,0.01,-0.03843,2e-05,6.08777]
[1777420346901,51.71,76307.76,0.01,-0.03844,2e-05,6.0883]
[1777420351937,51.72,76315.42,0.01,-0.03826,2e-05,6.06517]
[1777420356972,51.72,76313.84,0.01,-0.0383,2e-05,6.07028]
[1777420364021,51.72,76308.61,0.01,-0.03842,2e-05,6.08568]
[1777420369055,51.72,76310.78,0.01,-0.03838,2e-05,6.08039]
[1777420374091,51.72,76311.33,0.01,-0.03837,2e-05,6.07941]
[1777420380136,51.73,76310.6,0.01,-0.03839,2e-05,6.08224]
[1777420385169,51.73,76318.32,0.01,-0.03823,2e-05,6.06181]
[1777420390206,51.73,76317.29,0.01,-0.03826,2e-05,6.06536]
[1777420395370,51.73,76316.68,0.01,-0.03828,2e-05,6.06774]
[1777420401283,51.74,76316.17,0.01,-0.0383,2e-05,6.07055]
[1777420406319,51.74,76311.94,0.01,-0.0384,2e-05,6.08309]
[1777420409065,51.74,76312.22,0.01,-0.03839,2e-05,6.08247]
[1777420409340,51.74,76311.45,0.01,-0.03841,2e-05,6.08476]
[1777420409911,51.74,76311.45,0.01,-0.03841,2e-05,6.08476]
[1777420410346,51.74,76312.05,0.01,-0.0384,2e-05,6.08324]
[1777420415381,51.74,76315.07,0.01,-0.03831,2e-05,6.07143]
[1777420420416,51.73,76314.93,0.01,-0.0383,2e-05,6.07056]
[1777420425450,51.73,76314.33,0.01,-0.03831,2e-05,6.07098]
[1777420430742,51.73,76314.23,0.01,-0.0383,2e-05,6.07003]
[1777420436527,51.72,76313.92,0.01,-0.03829,2e-05,6.06919]
[1777420441568,51.72,76313.91,0.01,-0.03829,2e-05,6.06827]
[1777420447609,51.72,76313.95,0.01,-0.03827,2e-05,6.06674]
[1777420453651,51.71,76313.62,0.01,-0.03827,2e-05,6.06626]
[1777420458685,51.71,76311.22,0.01,-0.03832,2e-05,6.07176]
[1777420463722,51.71,76310.9,0.01,-0.03832,2e-05,6.07229]
[1777420468755,51.71,76310.99,0.01,-0.03832,2e-05,6.07296]
[1777420473791,51.71,76312.06,0.01,-0.03829,2e-05,6.06834]
[1777420478827,51.72,76312.51,0.01,-0.03829,2e-05,6.06803]
[1777420484582,51.72,76316.85,0.01,-0.0382,2e-05,6.05679]
[1777420485879,51.72,76334.16,0.01,-0.03783,2e-05,6.00973]
[1777420491313,51.72,76330.9,0.01,-0.03789,2e-05,6.01826]
[1777420496955,51.72,76329.13,0.01,-0.03793,2e-05,6.02208]
[1777420501992,51.71,76327.53,0.01,-0.03795,2e-05,6.02565]
[1777420505020,51.71,76312.34,0.01,-0.03828,2e-05,6.0671]
[1777420510052,51.71,76318.55,0.01,-0.03814,2e-05,6.04922]
[1777420515088,51.71,76317.57,0.01,-0.03816,2e-05,6.05097]
[1777420520123,51.7,76307.9,0.01,-0.03836,2e-05,6.07699]
[1777420525158,51.7,76307.68,0.01,-0.03836,2e-05,6.07654]
[1777420530192,51.7,76307.84,0.01,-0.03835,2e-05,6.07501]
[1777420535228,51.69,76301.25,0.01,-0.03847,2e-05,6.08939]
[1777420540263,51.7,76301.34,0.01,-0.03847,2e-05,6.08957]
[1777420546305,51.7,76302.74,0.01,-0.03844,2e-05,6.08653]
[1777420551339,51.7,76304.54,0.01,-0.0384,2e-05,6.08154]
[1777420556374,51.69,76306.77,0.01,-0.03834,2e-05,6.07387]
[1777420562417,51.7,76306.9,0.01,-0.03834,2e-05,6.07401]
[1777420567451,51.7,76307.71,0.01,-0.03834,2e-05,6.07287]
[1777420572490,51.7,76316.18,0.01,-0.03815,2e-05,6.04915]
[1777420577523,51.7,76316.44,0.01,-0.03814,2e-05,6.0485]
[1777420582559,51.7,76311.48,0.01,-0.03826,2e-05,6.06297]
[1777420587594,51.7,76309.51,0.01,-0.03831,2e-05,6.06979]
[1777420592630,51.71,76298.93,0.01,-0.03854,2e-05,6.09754]
[1777420597664,51.7,76297.61,0.01,-0.03856,2e-05,6.10025]
[1777420602699,51.7,76297.24,0.01,-0.03856,2e-05,6.10063]
[1777420609748,51.7,76298.49,0.01,-0.03852,2e-05,6.09563]
[1777420614783,51.69,76299.97,0.01,-0.03848,2e-05,6.09027]
[1777420620005,51.69,76305.81,0.01,-0.03835,2e-05,6.07378]
[1777420625578,51.7,76305.75,0.01,-0.03836,2e-05,6.07477]
[1777420630896,51.7,76305.9,0.01,-0.03836,2e-05,6.07579]
[1777420635930,51.7,76305.86,0.01,-0.03837,2e-05,6.07691]
[1777420640965,51.71,76306.35,0.01,-0.03837,2e-05,6.07656]
[1777420646000,51.71,76301.07,0.01,-0.0385,2e-05,6.09235]
[1777420651036,51.71,76305.21,0.01,-0.0384,2e-05,6.07917]
[1777420656071,51.71,76315.55,0.01,-0.03818,2e-05,6.05158]
[1777420661106,51.72,76314.24,0.01,-0.03821,2e-05,6.05637]
[1777420668419,51.72,76313.18,0.01,-0.03824,2e-05,6.06]
[1777420676429,51.72,76313.12,0.01,-0.03826,2e-05,6.06217]
[1777420682496,51.73,76312.94,0.01,-0.03828,2e-05,6.0646]
[1777420688304,51.73,76312.68,0.01,-0.03829,2e-05,6.06658]
[1777420696359,51.74,76311.95,0.01,-0.03832,2e-05,6.07025]
[1777420701395,51.74,76310.23,0.01,-0.03837,2e-05,6.07604]
[1777420707437,51.74,76314.12,0.01,-0.03829,2e-05,6.06653]
[1777420712707,51.74,76316.24,0.01,-0.03823,2e-05,6.05795]
[1777420719521,51.74,76316.16,0.01,-0.03822,2e-05,6.05668]
[1777420724557,51.74,76315.16,0.01,-0.03824,2e-05,6.05916]
[1777420729590,51.74,76314.33,0.01,-0.03827,2e-05,6.06266]
[1777420739660,51.75,76312.85,0.01,-0.03832,2e-05,6.06912]
[1777420744696,51.75,76309.68,0.01,-0.0384,2e-05,6.07905]
[1777420749731,51.76,76307.41,0.01,-0.03846,2e-05,6.08647]
[1777420754766,51.76,76307.29,0.01,-0.03847,2e-05,6.08788]
[1777420759802,51.76,76307.89,0.01,-0.03846,2e-05,6.08643]
[1777420764836,51.76,76304.69,0.01,-0.03852,2e-05,6.09422]
[1777420770492,51.75,76301.44,0.01,-0.03858,2e-05,6.10234]
[1777420775913,51.75,76298.95,0.01,-0.03861,2e-05,6.10493]
[1777420780949,51.74,76299.78,0.01,-0.03858,2e-05,6.10111]
[1777420785983,51.75,76295.93,0.01,-0.03867,2e-05,6.11264]
[1777420791018,51.75,76298.35,0.01,-0.03862,2e-05,6.10652]
[1777420796053,51.75,76293.82,0.01,-0.03873,2e-05,6.11988]
[1777420800085,51.75,76295.21,0.01,-0.0387,2e-05,6.11654]
[1777420801186,51.75,76295.21,0.01,-0.0387,2e-05,6.11654]
[1777420807131,51.75,76290.4,0.01,-0.0388,2e-05,6.12835]
[1777420812167,51.74,76285.41,0.01,-0.03889,2e-05,6.1405]
[1777420817695,51.74,76273.76,0.01,-0.03916,2e-05,6.17323]
[1777420823483,51.74,76265.0,0.01,-0.03935,2e-05,6.19787]
[1777420829287,51.74,76261.12,0.01,-0.03944,2e-05,6.20861]
[1777420834322,51.74,76268.72,0.01,-0.03925,2e-05,6.18451]
[1777420839357,51.74,76264.77,0.01,-0.03934,2e-05,6.19559]
[1777420844392,51.74,76261.78,0.01,-0.03941,2e-05,6.20398]
[1777420849427,51.74,76261.92,0.01,-0.03941,2e-05,6.20363]
[1777420854462,51.74,76260.92,0.01,-0.03943,2e-05,6.20649]
[1777420859496,51.74,76266.86,0.01,-0.0393,2e-05,6.18994]
[1777420864532,51.74,76273.91,0.01,-0.03913,2e-05,6.16919]
[1777420869566,51.74,76281.29,0.01,-0.03896,2e-05,6.14862]
[1777420874602,51.74,76293.21,0.01,-0.03869,2e-05,6.11377]
[1777420879637,51.73,76301.41,0.01,-0.0385,2e-05,6.09022]
[1777420884672,51.73,76297.04,0.01,-0.03859,2e-05,6.10136]
[1777420889707,51.73,76296.18,0.01,-0.0386,2e-05,6.10273]
[1777420894742,51.73,76296.26,0.01,-0.03857,2e-05,6.09895]
[1777420899777,51.72,76295.07,0.01,-0.03859,2e-05,6.1013]
[1777420904812,51.72,76294.53,0.01,-0.0386,2e-05,6.10185]
[1777420909847,51.72,76287.87,0.01,-0.03874,2e-05,6.1193]
[1777420914892,51.71,76291.41,0.01,-0.03865,2e-05,6.10837]
[1777420919926,51.71,76292.68,0.01,-0.03861,2e-05,6.10383]
[1777420924961,51.71,76291.19,0.01,-0.03864,2e-05,6.10701]
[1777420929997,51.71,76291.64,0.01,-0.03862,2e-05,6.10479]
[1777420935031,51.7,76290.72,0.01,-0.03864,2e-05,6.10638]
[1777420940882,51.7,76292.12,0.01,-0.0386,2e-05,6.10173]
[1777420940931,51.7,76302.83,0.01,-0.03836,2e-05,6.07151]
[1777420946239,51.7,76305.8,0.01,-0.03829,2e-05,6.06285]
[1777420947117,51.7,76309.39,0.01,-0.03821,2e-05,6.05277]
[1777420947779,51.7,76309.39,0.01,-0.03821,2e-05,6.05277]
[1777420950724,51.7,76311.01,0.01,-0.03817,2e-05,6.04788]
[1777420950757,51.7,76312.83,0.01,-0.03813,2e-05,6.0426]
[1777420956184,51.69,76313.97,0.01,-0.03808,2e-05,6.03627]
[1777420961220,51.69,76313.65,0.01,-0.03808,2e-05,6.03643]
[1777420963756,51.69,76310.87,0.01,-0.03815,2e-05,6.04411]
[1777420963763,51.69,76309.21,0.01,-0.03818,2e-05,6.0483]
[1777420969348,51.69,76308.48,0.01,-0.03819,2e-05,6.04962]
[1777420974537,51.69,76308.69,0.01,-0.03818,2e-05,6.04836]
[1777420980426,51.69,76309.69,0.01,-0.03815,2e-05,6.04476]
[1777420985461,51.68,76310.37,0.01,-0.03813,2e-05,6.0422]
[1777420990496,51.68,76299.99,0.01,-0.03835,2e-05,6.07014]
[1777420995532,51.68,76300.26,0.01,-0.03834,2e-05,6.06844]
[1777421000568,51.68,76301.59,0.01,-0.0383,2e-05,6.0638]
[1777421005601,51.67,76302.2,0.01,-0.03828,2e-05,6.06117]
[1777421010642,51.67,76312.01,0.01,-0.03806,2e-05,6.03311]
[1777421015677,51.67,76313.53,0.01,-0.03801,2e-05,6.0257]
[1777421020711,51.67,76312.14,0.01,-0.03803,2e-05,6.02891]
[1777421025746,51.67,76311.2,0.01,-0.03805,2e-05,6.03089]
[1777421030781,51.66,76310.61,0.01,-0.03806,2e-05,6.03189]
[1777421035817,51.66,76309.2,0.01,-0.03808,2e-05,6.03515]
[1777421040851,51.66,76308.46,0.01,-0.03809,2e-05,6.03656]
[1777421045887,51.66,76308.15,0.01,-0.03809,2e-05,6.03665]
[1777421048908,51.66,76326.16,0.01,-0.0377,2e-05,5.98679]
[1777421051225,51.66,76327.75,0.01,-0.03766,2e-05,5.98235]
[1777421051929,51.66,76328.14,0.01,-0.03765,2e-05,5.98125]
[1777421056964,51.66,76332.32,0.01,-0.03757,2e-05,5.97099]
[1777421061571,51.66,76331.35,0.01,-0.03759,2e-05,5.97363]
[1777421061998,51.66,76331.05,0.01,-0.0376,2e-05,5.97444]
[1777421065481,51.66,76328.98,0.01,-0.03764,2e-05,5.9801]
[1777421066031,51.66,76329.45,0.01,-0.03763,2e-05,5.97879]
[1777421069716,51.66,76329.03,0.01,-0.03764,2e-05,5.97991]
[1777421070060,51.66,76328.83,0.01,-0.03765,2e-05,5.98045]
[1777421071230,51.66,76328.17,0.01,-0.03765,2e-05,5.9797]
[1777421072073,51.66,76328.51,0.01,-0.03764,2e-05,5.97875]
[1777421077108,51.66,76324.56,0.01,-0.03772,2e-05,5.98948]
[1777421082143,51.66,76330.54,0.01,-0.03759,2e-05,5.97299]
[1777421087178,51.66,76329.79,0.01,-0.03761,2e-05,5.97501]
[1777421089632,51.66,76329.47,0.01,-0.03762,2e-05,5.97588]
[1777421089657,51.66,76329.47,0.01,-0.03762,2e-05,5.97588]
[1777421090628,51.66,76328.1,0.01,-0.03765,2e-05,5.97963]
[1777421090698,51.66,76310.82,0.01,-0.03802,2e-05,6.0271]
[1777421093220,51.66,76288.5,0.01,-0.03852,2e-05,6.0888]
[1777421098255,51.66,76286.59,0.01,-0.03855,2e-05,6.09345]
[1777421103389,51.65,76297.02,0.01,-0.03831,2e-05,6.06344]
[1777421109333,51.65,76300.15,0.01,-0.03824,2e-05,6.05373]
[1777421114368,51.65,76307.28,0.01,-0.03807,2e-05,6.03308]
[1777421119401,51.65,76302.08,0.01,-0.03818,2e-05,6.04669]
[1777421124438,51.64,76303.62,0.01,-0.03814,2e-05,6.04163]
[1777421129473,51.64,76304.64,0.01,-0.03811,2e-05,6.03804]
[1777421134509,51.64,76307.63,0.01,-0.03803,2e-05,6.02665]
[1777421140114,51.64,76307.41,0.01,-0.03803,2e-05,6.02674]
[1777421140552,51.64,76314.9,0.01,-0.03786,2e-05,6.00583]
[1777421145732,51.64,76310.37,0.01,-0.03796,2e-05,6.01783]
[1777421151633,51.64,76311.41,0.01,-0.03793,2e-05,6.01438]
[1777421156663,51.63,76313.94,0.01,-0.03787,2e-05,6.00698]
[1777421161698,51.63,76312.68,0.01,-0.0379,2e-05,6.01007]
[1777421166733,51.63,76311.99,0.01,-0.03791,2e-05,6.01158]
[1777421171768,51.63,76313.04,0.01,-0.03788,2e-05,6.00828]
[1777421175790,51.63,76312.61,0.01,-0.03789,2e-05,6.00923]
[1777421175851,51.63,76305.76,0.01,-0.03804,2e-05,6.02806]
[1777421176568,51.63,76305.76,0.01,-0.03804,2e-05,6.02806]
[1777421176804,51.63,76305.76,0.01,-0.03804,2e-05,6.02796]
[1777421179755,51.63,76306.2,0.01,-0.03803,2e-05,6.02651]
[1777421179857,51.63,76308.47,0.01,-0.03798,2e-05,6.02013]
[1777421184864,51.63,76308.45,0.01,-0.03797,2e-05,6.01965]
[1777421189901,51.63,76311.81,0.01,-0.03789,2e-05,6.00988]
[1777421194940,51.62,76312.33,0.01,-0.03786,2e-05,6.00543]
[1777421199974,51.62,76309.75,0.01,-0.03792,2e-05,6.01206]
[1777421205010,51.62,76305.87,0.01,-0.038,2e-05,6.02223]
[1777421210043,51.62,76306.63,0.01,-0.03798,2e-05,6.01948]
[1777421215080,51.62,76300.3,0.01,-0.03811,2e-05,6.03628]
[1777421220115,51.62,76293.57,0.01,-0.03825,2e-05,6.05407]
[1777421225150,51.61,76294.33,0.01,-0.03823,2e-05,6.051]
[1777421230186,51.61,76294.92,0.01,-0.03821,2e-05,6.04837]
[1777421235220,51.61,76296.37,0.01,-0.03817,2e-05,6.04336]
[1777421240260,51.61,76282.12,0.01,-0.03848,2e-05,6.08232]
[1777421245322,51.61,76276.22,0.01,-0.03861,2e-05,6.09914]
[1777421247465,51.61,76274.95,0.01,-0.03864,2e-05,6.1024]
[1777421247564,51.6,76274.95,0.01,-0.03864,2e-05,6.10213]
[1777421252832,51.6,76274.35,0.01,-0.03862,2e-05,6.09984]
[1777421259392,51.6,76275.69,0.01,-0.03858,2e-05,6.09424]
[1777421264835,51.59,76281.14,0.01,-0.03845,2e-05,6.07754]
[1777421270411,51.59,76290.58,0.01,-0.03823,2e-05,6.05052]
[1777421276648,51.59,76294.58,0.01,-0.03813,2e-05,6.03794]
[1777421284127,51.58,76295.39,0.01,-0.03811,2e-05,6.03497]
[1777421289932,51.58,76307.43,0.01,-0.03783,2e-05,6.00052]
[1777421295647,51.58,76309.46,0.01,-0.03778,2e-05,5.99405]
[1777421300682,51.58,76304.15,0.01,-0.03789,2e-05,6.00806]
[1777421305717,51.57,76304.92,0.01,-0.03787,2e-05,6.00512]
[1777421310752,51.57,76306.31,0.01,-0.03784,2e-05,6.00067]
[1777421315786,51.57,76309.08,0.01,-0.03776,2e-05,5.98997]
[1777421320825,51.57,76310.6,0.01,-0.03772,2e-05,5.98531]
[1777421325861,51.57,76310.53,0.01,-0.03772,2e-05,5.98506]
[1777421330897,51.57,76311.69,0.01,-0.03769,2e-05,5.98145]
[1777421337069,51.57,76311.41,0.01,-0.03769,2e-05,5.98174]
[1777421342980,51.56,76310.43,0.01,-0.03771,2e-05,5.98397]
[1777421348020,51.56,76309.69,0.01,-0.03772,2e-05,5.98558]
[1777421353050,51.56,76309.96,0.01,-0.03771,2e-05,5.98442]
[1777421358086,51.56,76302.51,0.01,-0.03787,2e-05,6.00443]
[1777421364129,51.56,76303.54,0.01,-0.03784,2e-05,6.00088]
[1777421371178,51.56,76305.31,0.01,-0.03778,2e-05,5.99267]
[1777421376216,51.55,76308.05,0.01,-0.03772,2e-05,5.98462]
[1777421377730,51.55,76302.42,0.01,-0.03784,2e-05,6.00005]
[1777421378229,51.55,76302.55,0.01,-0.03784,2e-05,5.9996]
[1777421379966,51.55,76302.55,0.01,-0.03784,2e-05,5.9996]
[1777421380019,51.55,76299.76,0.01,-0.0379,2e-05,6.00704]
[1777421385277,51.55,76301.4,0.01,-0.03786,2e-05,6.00184]
[1777421390312,51.55,76303.22,0.01,-0.03781,2e-05,5.99618]
[1777421395347,51.55,76302.16,0.01,-0.03783,2e-05,5.99847]
[1777421401389,51.55,76314.27,0.01,-0.03756,2e-05,5.9646]
[1777421406423,51.54,76305.96,0.01,-0.03774,2e-05,5.98705]
[1777421411458,51.54,76306.02,0.01,-0.03774,2e-05,5.98636]
[1777421417023,51.54,76299.83,0.01,-0.03787,2e-05,6.00297]
[1777421419813,51.54,76283.78,0.01,-0.03822,2e-05,6.0466]
[1777421425755,51.54,76283.62,0.01,-0.03821,2e-05,6.04618]
[1777421425853,51.54,76279.49,0.01,-0.0383,2e-05,6.05744]
[1777421427158,51.54,76279.49,0.01,-0.0383,2e-05,6.05744]
[1777421427259,51.54,76279.88,0.01,-0.03829,2e-05,6.05588]
[1777421431600,51.53,76277.77,0.01,-0.03833,2e-05,6.06105]
[1777421431605,51.53,76277.76,0.01,-0.03831,2e-05,6.05827]
[1777421437770,51.53,76280.92,0.01,-0.03823,2e-05,6.04817]
[1777421442664,51.53,76283.73,0.01,-0.03817,2e-05,6.03952]
[1777421442771,51.53,76292.79,0.01,-0.03796,2e-05,6.01406]
[1777421447209,51.53,76292.79,0.01,-0.03796,2e-05,6.01374]
[1777421447308,51.52,76295.35,0.01,-0.0379,2e-05,6.00635]
[1777421447928,51.52,76295.35,0.01,-0.0379,2e-05,6.00635]
[1777421448028,51.52,76294.41,0.01,-0.03792,2e-05,6.0088]
[1777421448876,51.52,76294.41,0.01,-0.03792,2e-05,6.0088]
[1777421448976,51.52,76293.55,0.01,-0.03794,2e-05,6.01102]
[1777421454762,51.52,76294.46,0.01,-0.03791,2e-05,6.00768]
[1777421460495,51.52,76295.63,0.01,-0.03788,2e-05,6.00379]
[1777421469635,51.51,76296.57,0.01,-0.03785,2e-05,5.99953]
[1777421474901,51.51,76297.68,0.01,-0.03781,2e-05,5.99527]
[1777421479936,51.51,76300.17,0.01,-0.03775,2e-05,5.9876]
[1777421484971,51.51,76299.1,0.01,-0.03777,2e-05,5.98976]
[1777421490009,51.5,76301.13,0.01,-0.03772,2e-05,5.98336]
[1777421495041,51.5,76301.41,0.01,-0.03769,2e-05,5.97928]
[1777421500076,51.5,76289.44,0.01,-0.03795,2e-05,6.01153]
[1777421505110,51.5,76285.79,0.01,-0.03802,2e-05,6.02071]
[1777421510146,51.49,76285.88,0.01,-0.03801,2e-05,6.01949]
[1777421515182,51.49,76284.46,0.01,-0.03804,2e-05,6.02251]
[1777421520216,51.49,76286.78,0.01,-0.03798,2e-05,6.01519]
[1777421525251,51.49,76287.75,0.01,-0.03795,2e-05,6.01157]
[1777421530286,51.49,76286.5,0.01,-0.03797,2e-05,6.01442]
[1777421535321,51.48,76287.21,0.01,-0.03795,2e-05,6.01172]
[1777421540355,51.48,76285.87,0.01,-0.03798,2e-05,6.01472]
[1777421545390,51.48,76286.19,0.01,-0.03796,2e-05,6.01312]
[1777421550426,51.48,76289.91,0.01,-0.03788,2e-05,6.00222]
[1777421556468,51.48,76289.53,0.01,-0.03787,2e-05,6.00005]
[1777421561503,51.47,76288.02,0.01,-0.03789,2e-05,6.00366]
[1777421566538,51.47,76287.19,0.01,-0.03791,2e-05,6.00541]
[1777421571573,51.47,76286.25,0.01,-0.03793,2e-05,6.00748]
[1777421576608,51.47,76290.78,0.01,-0.03782,2e-05,5.99444]
[1777421581643,51.47,76290.65,0.01,-0.03782,2e-05,5.99439]
[1777421586679,51.47,76288.07,0.01,-0.03788,2e-05,6.00109]
[1777421592720,51.47,76287.94,0.01,-0.03789,2e-05,6.00301]
[1777421597758,51.48,76289.45,0.01,-0.03787,2e-05,6.00007]
[1777421600040,51.48,76295.79,0.01,-0.03773,2e-05,5.98289]
[1777421600136,51.48,76296.06,0.01,-0.03772,2e-05,5.98203]
[1777421605814,51.48,76293.86,0.01,-0.03778,2e-05,5.9895]
[1777421610848,51.48,76292.89,0.01,-0.03782,2e-05,5.99395]
[1777421615884,51.49,76292.48,0.01,-0.03782,2e-05,5.9943]
[1777421620920,51.49,76290.99,0.01,-0.03787,2e-05,6.00017]
[1777421622690,51.49,76290.99,0.01,-0.03787,2e-05,6.00017]
[1777421622932,51.5,76284.36,0.01,-0.03802,2e-05,6.01921]
[1777421626967,51.5,76285.33,0.01,-0.038,2e-05,6.01703]
[1777421627065,51.5,76285.48,0.01,-0.038,2e-05,6.01682]
[1777421633003,51.5,76286.04,0.01,-0.03799,2e-05,6.01459]
[1777421639192,51.49,76286.75,0.01,-0.03796,2e-05,6.01196]
[1777421645088,51.49,76289.13,0.01,-0.03791,2e-05,6.00476]
[1777421650122,51.5,76289.4,0.01,-0.03791,2e-05,6.00565]
[1777421655159,51.5,76289.59,0.01,-0.03792,2e-05,6.00673]
[1777421656926,51.5,76286.8,0.01,-0.03799,2e-05,6.01477]
[1777421657172,51.5,76281.13,0.01,-0.03811,2e-05,6.03078]
[1777421659683,51.5,76280.74,0.01,-0.03812,2e-05,6.03214]
[1777421659697,51.5,76279.82,0.01,-0.03814,2e-05,6.03454]
[1777421665227,51.5,76278.36,0.01,-0.03817,2e-05,6.03807]
[1777421670262,51.5,76278.68,0.01,-0.03816,2e-05,6.03676]
[1777421676306,51.5,76276.73,0.01,-0.03818,2e-05,6.03859]
[1777421681339,51.5,76274.81,0.01,-0.03822,2e-05,6.04306]
[1777421687380,51.5,76269.99,0.01,-0.03833,2e-05,6.05669]
[1777421691221,51.5,76269.45,0.01,-0.03834,2e-05,6.05867]
[1777421691410,51.5,76269.45,0.01,-0.03835,2e-05,6.05914]
[1777421693444,51.5,76269.11,0.01,-0.03836,2e-05,6.06032]
[1777421693515,51.5,76268.95,0.01,-0.03836,2e-05,6.061]
[1777421697462,51.5,76293.38,0.01,-0.03783,2e-05,5.99388]
[1777421700668,51.5,76282.35,0.01,-0.03807,2e-05,6.02425]
[1777421700693,51.5,76283.08,0.01,-0.03805,2e-05,6.02211]
[1777421703727,51.5,76283.03,0.01,-0.03805,2e-05,6.02198]
[1777421704512,51.5,76285.1,0.01,-0.038,2e-05,6.01599]
[1777421709683,51.5,76290.46,0.01,-0.03788,2e-05,6.00057]
[1777421715587,51.5,76291.83,0.01,-0.03784,2e-05,5.9961]
[1777421720626,51.5,76290.53,0.01,-0.03787,2e-05,5.99908]
[1777421725658,51.49,76289.47,0.01,-0.03789,2e-05,6.00134]
[1777421726421,51.49,76289.47,0.01,-0.03789,2e-05,6.00134]
[1777421726678,51.49,76289.47,0.01,-0.03789,2e-05,6.00134]
[1777421735729,51.49,76276.8,0.01,-0.03814,2e-05,6.03214]
[1777421740762,51.49,76276.76,0.01,-0.03813,2e-05,6.0314]
[1777421745797,51.48,76277.48,0.01,-0.03811,2e-05,6.02864]
[1777421750874,51.48,76272.59,0.01,-0.03821,2e-05,6.04162]
[1777421751661,51.48,76272.59,0.01,-0.03821,2e-05,6.04162]
[1777421756875,51.48,76267.55,0.01,-0.03833,2e-05,6.05568]
[1777421758178,51.48,76267.55,0.01,-0.03833,2e-05,6.05568]
[1777421758279,51.48,76266.6,0.01,-0.03835,2e-05,6.05882]
[1777421763155,51.49,76264.73,0.01,-0.0384,2e-05,6.06475]
[1777421763256,51.49,76265.85,0.01,-0.03838,2e-05,6.06211]
[1777421766564,51.49,76270.24,0.01,-0.03828,2e-05,6.05014]
[1777421766665,51.49,76271.36,0.01,-0.03826,2e-05,6.04756]
[1777421768564,51.49,76271.36,0.01,-0.03826,2e-05,6.04756]
[1777421768651,51.49,76272.83,0.01,-0.03822,2e-05,6.04317]
[1777421773993,51.49,76278.57,0.01,-0.03809,2e-05,6.02655]
[1777421780177,51.48,76277.33,0.01,-0.03811,2e-05,6.0292]
[1777421786079,51.48,76276.62,0.01,-0.03813,2e-05,6.03061]
[1777421791113,51.48,76276.06,0.01,-0.03812,2e-05,6.02905]
[1777421796150,51.48,76276.61,0.01,-0.0381,2e-05,6.027]
[1777421801184,51.48,76276.4,0.01,-0.0381,2e-05,6.02709]
[1777421806220,51.48,76276.16,0.01,-0.0381,2e-05,6.02718]
[1777421811256,51.48,76279.21,0.01,-0.03803,2e-05,6.01831]
[1777421816290,51.47,76272.49,0.01,-0.03818,2e-05,6.0365]
[1777421822331,51.47,76271.66,0.01,-0.03819,2e-05,6.03816]
[1777421827366,51.47,76273.98,0.01,-0.03814,2e-05,6.03117]
[1777421832402,51.47,76273.57,0.01,-0.03814,2e-05,6.03182]
[1777421837438,51.47,76273.03,0.01,-0.03815,2e-05,6.03284]
[1777421842472,51.47,76273.31,0.01,-0.03814,2e-05,6.03158]
[1777421847510,51.47,76273.26,0.01,-0.03814,2e-05,6.03126]
[1777421852543,51.46,76267.82,0.01,-0.03824,2e-05,6.04335]
[1777421857578,51.46,76270.52,0.01,-0.03818,2e-05,6.03531]
[1777421862613,51.46,76268.43,0.01,-0.03822,2e-05,6.0406]
[1777421867648,51.46,76266.69,0.01,-0.03825,2e-05,6.04483]
[1777421872682,51.46,76265.67,0.01,-0.03827,2e-05,6.04741]
[1777421878725,51.46,76266.26,0.01,-0.03827,2e-05,6.04748]
[1777421883761,51.47,76267.64,0.01,-0.03825,2e-05,6.04504]
[1777421888795,51.47,76264.57,0.01,-0.03833,2e-05,6.0549]
[1777421893830,51.47,76265.53,0.01,-0.03832,2e-05,6.05349]
[1777421894574,51.47,76265.53,0.01,-0.03832,2e-05,6.05349]
[1777421894837,51.48,76265.35,0.01,-0.03833,2e-05,6.05425]
[1777421896851,51.48,76250.25,0.01,-0.03867,2e-05,6.09683]
[1777421901886,51.48,76246.1,0.01,-0.03877,2e-05,6.10944]
[1777421906921,51.48,76246.45,0.01,-0.03876,2e-05,6.10904]
[1777421907782,51.48,76246.45,0.01,-0.03876,2e-05,6.10904]
[1777421907928,51.48,76246.78,0.01,-0.03876,2e-05,6.10826]
[1777421908662,51.48,76246.78,0.01,-0.03876,2e-05,6.10826]
[1777421908935,51.48,76247.6,0.01,-0.03874,2e-05,6.10611]
[1777421913972,51.48,76240.29,0.01,-0.03889,2e-05,6.12469]
[1777421919006,51.49,76234.49,0.01,-0.03903,2e-05,6.14148]
[1777421924041,51.49,76235.06,0.01,-0.03902,2e-05,6.14021]
[1777421929075,51.49,76236.05,0.01,-0.039,2e-05,6.13785]
[1777421934110,51.49,76234.25,0.01,-0.03904,2e-05,6.14333]
[1777421939146,51.49,76233.97,0.01,-0.03905,2e-05,6.14453]
[1777421944181,51.49,76232.65,0.01,-0.03909,2e-05,6.14866]
[1777421950223,51.49,76232.94,0.01,-0.03908,2e-05,6.14834]
[1777421955257,51.49,76238.28,0.01,-0.03897,2e-05,6.13384]
[1777421957880,51.49,76242.9,0.01,-0.03886,2e-05,6.12098]
[1777421957978,51.49,76244.47,0.01,-0.03883,2e-05,6.11682]
[1777421963313,51.5,76242.41,0.01,-0.03888,2e-05,6.12328]
[1777421968348,51.5,76242.74,0.01,-0.03888,2e-05,6.12298]
[1777421973384,51.5,76243.71,0.01,-0.03885,2e-05,6.11832]
[1777421978418,51.5,76243.81,0.01,-0.03885,2e-05,6.11882]
[1777421983454,51.5,76243.02,0.01,-0.03887,2e-05,6.12167]
[1777421988488,51.51,76243.9,0.01,-0.03886,2e-05,6.11982]
[1777421990611,51.51,76245.64,0.01,-0.03882,2e-05,6.11507]
[1777421990708,51.51,76254.06,0.01,-0.03863,2e-05,6.09165]
[1777421992051,51.51,76254.06,0.01,-0.03863,2e-05,6.09165]
[1777421992524,51.51,76254.91,0.01,-0.03862,2e-05,6.08943]
[1777421994078,51.51,76300.79,0.01,-0.0376,2e-05,5.96257]
[1777421995990,51.51,76300.79,0.01,-0.03761,2e-05,5.9629]
[1777421995991,51.51,76301.32,0.01,-0.0376,2e-05,5.96182]
[1777421996502,51.51,76301.32,0.01,-0.0376,2e-05,5.96182]
[1777421996600,51.51,76301.11,0.01,-0.0376,2e-05,5.96279]
[1777421997296,51.51,76301.11,0.01,-0.0376,2e-05,5.96279]
[1777421998026,51.51,76301.11,0.01,-0.0376,2e-05,5.96279]
[1777421998739,51.51,76300.72,0.01,-0.03761,2e-05,5.96382]
[1777421998822,51.51,76300.78,0.01,-0.03761,2e-05,5.96362]
[1777422001341,51.51,76300.9,0.01,-0.03761,2e-05,5.96316]
[1777422001723,51.51,76297.42,0.01,-0.03768,2e-05,5.97274]
[1777422004685,51.51,76297.73,0.01,-0.03768,2e-05,5.97179]
[1777422004712,51.51,76296.76,0.01,-0.0377,2e-05,5.9744]
[1777422007830,51.51,76296.07,0.01,-0.03771,2e-05,5.97619]
[1777422008066,51.51,76293.76,0.01,-0.03776,2e-05,5.98251]
[1777422013113,51.51,76290.83,0.01,-0.03782,2e-05,5.99031]
[1777422018708,51.51,76286.75,0.01,-0.03791,2e-05,6.00121]
[1777422023742,51.51,76283.3,0.01,-0.03798,2e-05,6.01042]
[1777422028782,51.51,76279.53,0.01,-0.03806,2e-05,6.0205]
[1777422033814,51.5,76275.97,0.01,-0.03812,2e-05,6.02734]
[1777422038849,51.5,76276.48,0.01,-0.03811,2e-05,6.02541]
[1777422043884,51.5,76278.27,0.01,-0.03807,2e-05,6.0199]
[1777422048572,51.5,76279.56,0.01,-0.03803,2e-05,6.01579]
[1777422048918,51.5,76273.5,0.01,-0.03817,2e-05,6.03245]
[1777422053955,51.5,76271.99,0.01,-0.03821,2e-05,6.03772]
[1777422061003,51.51,76273.07,0.01,-0.0382,2e-05,6.03656]
[1777422066041,51.51,76264.1,0.01,-0.03841,2e-05,6.06264]
[1777422071077,51.51,76266.5,0.01,-0.03836,2e-05,6.057]
[1777422076112,51.52,76268.86,0.01,-0.03832,2e-05,6.05148]
[1777422081147,51.52,76259.68,0.01,-0.03853,2e-05,6.078]
[1777422086183,51.52,76261.24,0.01,-0.0385,2e-05,6.07445]
[1777422091218,51.52,76260.58,0.01,-0.03851,2e-05,6.07454]
[1777422096252,51.53,76259.6,0.01,-0.03853,2e-05,6.07808]
[1777422101286,51.53,76267.6,0.01,-0.03836,2e-05,6.05669]
[1777422106322,51.53,76268.99,0.01,-0.03834,2e-05,6.05382]
[1777422111356,51.53,76270.31,0.01,-0.03832,2e-05,6.05116]
[1777422116392,51.54,76272.18,0.01,-0.03828,2e-05,6.04696]
[1777422121427,51.54,76272.94,0.01,-0.03828,2e-05,6.04587]
[1777422126463,51.54,76276.27,0.01,-0.03821,2e-05,6.03768]
[1777422131499,51.55,76276.98,0.01,-0.0382,2e-05,6.0368]
[1777422136535,51.55,76277.29,0.01,-0.03821,2e-05,6.03727]
[1777422140690,51.55,76278.15,0.01,-0.03819,2e-05,6.03555]
[1777422140760,51.55,76277.75,0.01,-0.0382,2e-05,6.03689]
[1777422146605,51.56,76277.51,0.01,-0.03822,2e-05,6.03891]
[1777422152775,51.56,76277.8,0.01,-0.03821,2e-05,6.03691]
[1777422158689,51.56,76277.35,0.01,-0.03823,2e-05,6.03952]
[1777422164742,51.57,76272.32,0.01,-0.03835,2e-05,6.05474]
[1777422167619,51.57,76270.84,0.01,-0.03839,2e-05,6.05925]
[1777422167763,51.57,76269.7,0.01,-0.03841,2e-05,6.06261]
[1777422172916,51.57,76265.6,0.01,-0.03851,2e-05,6.07489]
[1777422178840,51.57,76266.86,0.01,-0.03849,2e-05,6.07231]
[1777422185889,51.58,76268.36,0.01,-0.03846,2e-05,6.06922]
[1777422191107,51.58,76269.76,0.01,-0.03844,2e-05,6.06593]
[1777422191206,51.58,76270.7,0.01,-0.03842,2e-05,6.06347]
[1777422193772,51.58,76274.85,0.01,-0.03833,2e-05,6.05225]
[1777422193951,51.58,76274.85,0.01,-0.03833,2e-05,6.05242]
[1777422199252,51.58,76274.15,0.01,-0.03835,2e-05,6.05505]
[1777422204235,51.58,76279.94,0.01,-0.03823,2e-05,6.03988]
[1777422204273,51.58,76281.38,0.01,-0.0382,2e-05,6.03608]
[1777422210058,51.59,76280.62,0.01,-0.03822,2e-05,6.03937]
[1777422215094,51.59,76280.09,0.01,-0.03823,2e-05,6.03926]
[1777422220128,51.59,76280.81,0.01,-0.03822,2e-05,6.03824]
[1777422225163,51.6,76279.33,0.01,-0.03826,2e-05,6.04333]
[1777422230197,51.6,76279.27,0.01,-0.03827,2e-05,6.04444]
[1777422235232,51.6,76279.81,0.01,-0.03827,2e-05,6.04389]
[1777422240268,51.6,76278.23,0.01,-0.03831,2e-05,6.04917]
[1777422245302,51.61,76280.36,0.01,-0.03827,2e-05,6.04416]
[1777422247434,51.61,76277.96,0.01,-0.03832,2e-05,6.05117]
[1777422248302,51.61,76277.96,0.01,-0.03832,2e-05,6.05117]
[1777422247529,51.61,76278.41,0.01,-0.03831,2e-05,6.04992]
[1777422249330,51.61,76278.41,0.01,-0.03832,2e-05,6.05026]
[1777422254366,51.61,76279.02,0.01,-0.03831,2e-05,6.04942]
[1777422260406,51.61,76281.14,0.01,-0.03827,2e-05,6.04458]
[1777422265442,51.62,76280.8,0.01,-0.03828,2e-05,6.04641]
[1777422270477,51.62,76280.55,0.01,-0.0383,2e-05,6.04798]
[1777422275492,51.62,76280.62,0.01,-0.03829,2e-05,6.04592]
[1777422280548,51.62,76290.48,0.01,-0.03808,2e-05,6.01981]
[1777422285583,51.63,76288.01,0.01,-0.03814,2e-05,6.02777]
[1777422291627,51.63,76286.91,0.01,-0.03817,2e-05,6.03214]
[1777422296661,51.63,76285.3,0.01,-0.03822,2e-05,6.03768]
[1777422301698,51.64,76287.47,0.01,-0.03818,2e-05,6.03275]
[1777422306732,51.64,76288.35,0.01,-0.03817,2e-05,6.03171]
[1777422311768,51.64,76285.47,0.01,-0.03824,2e-05,6.04085]
[1777422316803,51.65,76284.37,0.01,-0.03828,2e-05,6.04501]
[1777422321838,51.65,76284.12,0.01,-0.03829,2e-05,6.04679]
[1777422326873,51.65,76282.59,0.01,-0.03833,2e-05,6.05209]
[1777422331909,51.66,76278.3,0.01,-0.03842,2e-05,6.06246]
[1777422336945,51.66,76272.38,0.01,-0.03856,2e-05,6.07974]
[1777422341980,51.66,76274.2,0.01,-0.03852,2e-05,6.07542]
[1777422347014,51.66,76273.9,0.01,-0.03854,2e-05,6.07701]
[1777422352050,51.66,76273.84,0.01,-0.03854,2e-05,6.07788]
[1777422357085,51.67,76275.44,0.01,-0.03851,2e-05,6.07413]
[1777422362126,51.67,76277.48,0.01,-0.03847,2e-05,6.06917]
[1777422367156,51.67,76277.63,0.01,-0.03848,2e-05,6.0695]
[1777422372191,51.67,76276.28,0.01,-0.03851,2e-05,6.07398]
[1777422378233,51.68,76276.86,0.01,-0.0385,2e-05,6.07321]
[1777422384389,51.68,76275.64,0.01,-0.03854,2e-05,6.07742]
[1777422390317,51.68,76276.68,0.01,-0.03852,2e-05,6.07532]
[1777422395353,51.68,76277.09,0.01,-0.0385,2e-05,6.07229]
[1777422400387,51.68,76279.8,0.01,-0.03845,2e-05,6.06546]
[1777422405422,51.69,76278.75,0.01,-0.03848,2e-05,6.06909]
[1777422410461,51.69,76279.07,0.01,-0.03848,2e-05,6.06891]
[1777422415492,51.69,76271.05,0.01,-0.03866,2e-05,6.09179]
[1777422420526,51.69,76268.1,0.01,-0.03873,2e-05,6.10051]
[1777422425562,51.69,76267.34,0.01,-0.03875,2e-05,6.1031]
[1777422430597,51.69,76266.84,0.01,-0.03876,2e-05,6.10494]
[1777422435633,51.69,76267.53,0.01,-0.03875,2e-05,6.10345]
[1777422439508,51.69,76270.85,0.01,-0.03868,2e-05,6.09439]
[1777422439526,51.7,76272.28,0.01,-0.03865,2e-05,6.09064]
[1777422440085,51.7,76272.28,0.01,-0.03865,2e-05,6.09064]
[1777422440117,51.7,76272.39,0.01,-0.03865,2e-05,6.09045]
[1777422445702,51.7,76271.03,0.01,-0.03868,2e-05,6.09483]
[1777422450737,51.7,76269.91,0.01,-0.03871,2e-05,6.09855]
[1777422455773,51.7,76268.95,0.01,-0.03872,2e-05,6.09924]
[1777422460816,51.7,76270.14,0.01,-0.0387,2e-05,6.09666]
[1777422465851,51.7,76276.81,0.01,-0.03856,2e-05,6.07866]
[1777422471893,51.71,76278.94,0.01,-0.03852,2e-05,6.07383]
[1777422478953,51.71,76278.62,0.01,-0.03853,2e-05,6.07583]
[1777422483988,51.71,76278.44,0.01,-0.03854,2e-05,6.0771]
[1777422489023,51.72,76278.0,0.01,-0.03856,2e-05,6.07909]
[1777422494058,51.72,76278.09,0.01,-0.03856,2e-05,6.07959]
[1777422500103,51.72,76277.83,0.01,-0.03858,2e-05,6.0812]
[1777422505231,51.72,76276.67,0.01,-0.03861,2e-05,6.08513]
[1777422512184,51.72,76276.27,0.01,-0.03861,2e-05,6.08462]
[1777422513088,51.72,76276.27,0.01,-0.03861,2e-05,6.08462]
[1777422513191,51.72,76276.49,0.01,-0.03861,2e-05,6.08415]
[1777422518230,51.73,76276.64,0.01,-0.03861,2e-05,6.08441]
[1777422523262,51.73,76277.2,0.01,-0.0386,2e-05,6.08353]
[1777422523818,51.73,76277.2,0.01,-0.0386,2e-05,6.08353]
[1777422523920,51.73,76277.57,0.01,-0.03859,2e-05,6.0825]
[1777422529304,51.73,76277.65,0.01,-0.0386,2e-05,6.08309]
[1777422534343,51.73,76277.61,0.01,-0.0386,2e-05,6.08387]
[1777422536658,51.73,76276.47,0.01,-0.03863,2e-05,6.08718]
[1777422537639,51.73,76276.47,0.01,-0.03863,2e-05,6.0873]
[1777422543092,51.74,76278.43,0.01,-0.03859,2e-05,6.08264]
[1777422549445,51.74,76277.52,0.01,-0.03862,2e-05,6.08611]
[1777422554480,51.74,76277.91,0.01,-0.03862,2e-05,6.08569]
[1777422560528,51.74,76277.92,0.01,-0.03862,2e-05,6.08645]
[1777422565652,51.74,76277.99,0.01,-0.03863,2e-05,6.08689]
[1777422571607,51.75,76276.03,0.01,-0.03866,2e-05,6.09053]
[1777422576642,51.75,76276.61,0.01,-0.03865,2e-05,6.08952]
[1777422581677,51.75,76277.24,0.01,-0.03864,2e-05,6.08838]
[1777422586712,51.75,76277.67,0.01,-0.03864,2e-05,6.08778]
[1777422591746,51.75,76278.4,0.01,-0.03863,2e-05,6.08635]
[1777422595367,51.75,76277.14,0.01,-0.03866,2e-05,6.0901]
[1777422595462,51.75,76269.68,0.01,-0.03882,2e-05,6.11107]
[1777422595940,51.75,76269.68,0.01,-0.03882,2e-05,6.11107]
[1777422596626,51.75,76269.68,0.01,-0.03882,2e-05,6.11107]
[1777422598522,51.75,76270.11,0.01,-0.03882,2e-05,6.10995]
[1777422598600,51.75,76270.11,0.01,-0.03882,2e-05,6.1101]
[1777422603831,51.76,76279.37,0.01,-0.03861,2e-05,6.08477]
[1777422608865,51.76,76290.05,0.01,-0.03838,2e-05,6.05589]
[1777422613901,51.76,76288.85,0.01,-0.03841,2e-05,6.06005]
[1777422618936,51.76,76286.86,0.01,-0.03847,2e-05,6.06639]
[1777422623972,51.76,76284.63,0.01,-0.03852,2e-05,6.07332]
[1777422629007,51.77,76286.25,0.01,-0.03849,2e-05,6.06959]
[1777422634042,51.77,76285.4,0.01,-0.0385,2e-05,6.07015]
[1777422639703,51.77,76285.6,0.01,-0.0385,2e-05,6.07037]
[1777422645131,51.77,76289.4,0.01,-0.03843,2e-05,6.06084]
[1777422651170,51.78,76290.57,0.01,-0.03841,2e-05,6.05903]
[1777422656296,51.78,76296.67,0.01,-0.03828,2e-05,6.04288]
[1777422662246,51.78,76296.02,0.01,-0.03831,2e-05,6.04591]
[1777422667282,51.79,76294.34,0.01,-0.03835,2e-05,6.05158]
[1777422672318,51.79,76293.48,0.01,-0.03838,2e-05,6.05496]
[1777422678359,51.79,76294.67,0.01,-0.03836,2e-05,6.05287]
[1777422683393,51.8,76294.13,0.01,-0.03838,2e-05,6.05541]
[1777422688431,51.8,76293.05,0.01,-0.03841,2e-05,6.05943]
[1777422693464,51.8,76291.59,0.01,-0.03844,2e-05,6.06195]
[1777422699506,51.81,76290.29,0.01,-0.03848,2e-05,6.06686]
[1777422704542,51.81,76286.9,0.01,-0.03856,2e-05,6.07738]
[1777422709578,51.81,76284.15,0.01,-0.03863,2e-05,6.08613]
[1777422712601,51.81,76300.71,0.01,-0.03827,2e-05,6.04098]
[1777422717634,51.82,76303.5,0.01,-0.03822,2e-05,6.03479]
[1777422724683,51.82,76305.25,0.01,-0.0382,2e-05,6.03209]
[1777422729718,51.82,76305.91,0.01,-0.03818,2e-05,6.02997]
[1777422735760,51.82,76307.42,0.01,-0.03814,2e-05,6.02511]
[1777422740796,51.82,76308.75,0.01,-0.03811,2e-05,6.02099]
[1777422745834,51.82,76301.14,0.01,-0.03827,2e-05,6.0414]
[1777422750868,51.82,76298.75,0.01,-0.03832,2e-05,6.04752]
[1777422755902,51.82,76289.42,0.01,-0.03852,2e-05,6.07159]
[1777422760938,51.82,76290.25,0.01,-0.03851,2e-05,6.07029]
[1777422765973,51.82,76291.5,0.01,-0.03849,2e-05,6.06782]
[1777422768994,51.83,76275.65,0.01,-0.03885,2e-05,6.11234]
[1777422775037,51.83,76276.07,0.01,-0.03884,2e-05,6.11192]
[1777422781080,51.83,76277.44,0.01,-0.03882,2e-05,6.10888]
[1777422787213,51.83,76278.39,0.01,-0.0388,2e-05,6.10715]
[1777422793161,51.83,76278.72,0.01,-0.0388,2e-05,6.10689]
[1777422798197,51.84,76276.41,0.01,-0.03886,2e-05,6.11408]
[1777422803232,51.84,76274.91,0.01,-0.0389,2e-05,6.1188]
[1777422808267,51.84,76273.51,0.01,-0.03893,2e-05,6.12313]
[1777422813302,51.84,76274.03,0.01,-0.03891,2e-05,6.11972]
[1777422818337,51.84,76276.26,0.01,-0.03886,2e-05,6.11405]
[1777422823372,51.84,76276.91,0.01,-0.03885,2e-05,6.11276]
[1777422828407,51.85,76278.87,0.01,-0.03881,2e-05,6.10784]
[1777422833442,51.85,76280.24,0.01,-0.03879,2e-05,6.10455]
[1777422837918,51.85,76279.05,0.01,-0.03882,2e-05,6.10817]
[1777422837974,51.85,76277.25,0.01,-0.03886,2e-05,6.11327]
[1777422838414,51.85,76277.25,0.01,-0.03886,2e-05,6.11327]
[1777422838478,51.85,76277.25,0.01,-0.03886,2e-05,6.11335]
[1777422839785,51.85,76277.25,0.01,-0.03886,2e-05,6.11335]
[1777422839850,51.85,76277.6,0.01,-0.03885,2e-05,6.11245]
[1777422843912,51.85,76277.6,0.01,-0.03885,2e-05,6.11267]
[1777422844520,51.85,76278.82,0.01,-0.03883,2e-05,6.10942]
[1777422845668,51.85,76278.82,0.01,-0.03883,2e-05,6.10942]
[1777422845749,51.85,76274.05,0.01,-0.03893,2e-05,6.12277]
[1777422851569,51.85,76264.26,0.01,-0.03915,2e-05,6.15026]
[1777422855409,51.85,76264.08,0.01,-0.03916,2e-05,6.15076]
[1777422855487,51.85,76263.76,0.01,-0.03916,2e-05,6.15161]
[1777422856277,51.85,76263.76,0.01,-0.03916,2e-05,6.15161]
[1777422856326,51.85,76263.76,0.01,-0.03916,2e-05,6.15159]
[1777422857795,51.85,76263.76,0.01,-0.03916,2e-05,6.15159]
[1777422857876,51.85,76263.53,0.01,-0.03917,2e-05,6.15221]
[1777422861998,51.85,76263.28,0.01,-0.03917,2e-05,6.15286]
[1777422862650,51.85,76260.99,0.01,-0.03923,2e-05,6.15923]
[1777422867774,51.85,76259.65,0.01,-0.03926,2e-05,6.16282]
[1777422869598,51.85,76259.65,0.01,-0.03925,2e-05,6.16279]
[1777422869699,51.85,76259.59,0.01,-0.03926,2e-05,6.16293]
[1777422871938,51.85,76261.39,0.01,-0.03922,2e-05,6.15786]
[1777422871996,51.85,76265.4,0.01,-0.03911,2e-05,6.14405]
[1777422877844,51.85,76266.32,0.01,-0.03909,2e-05,6.14143]
[1777422881065,51.85,76267.05,0.01,-0.03907,2e-05,6.13937]
[1777422881783,51.85,76267.79,0.01,-0.03906,2e-05,6.1373]
[1777422886818,51.85,76269.54,0.01,-0.03902,2e-05,6.13236]
[1777422888966,51.85,76270.54,0.01,-0.03899,2e-05,6.12955]
[1777422889741,51.85,76270.54,0.01,-0.03899,2e-05,6.12955]
[1777422891437,51.85,76270.54,0.01,-0.03899,2e-05,6.12952]
[1777422891852,51.85,76270.54,0.01,-0.03899,2e-05,6.12949]
[1777422896810,51.85,76272.3,0.01,-0.03895,2e-05,6.12451]
[1777422896912,51.85,76273.52,0.01,-0.03893,2e-05,6.12109]
[1777422901923,51.85,76275.19,0.01,-0.03889,2e-05,6.11634]
[1777422907965,51.85,76277.27,0.01,-0.03884,2e-05,6.11045]
[1777422912999,51.85,76277.34,0.01,-0.03884,2e-05,6.11018]
[1777422913244,51.85,76277.34,0.01,-0.03884,2e-05,6.11018]
[1777422913345,51.85,76277.82,0.01,-0.03883,2e-05,6.10885]
[1777422919042,51.85,76277.94,0.01,-0.03882,2e-05,6.10841]
[1777422924077,51.85,76277.12,0.01,-0.03884,2e-05,6.11059]
[1777422930120,51.85,76276.35,0.01,-0.03886,2e-05,6.11261]
[1777422935154,51.85,76275.6,0.01,-0.03886,2e-05,6.11201]
[1777422940130,51.85,76275.5,0.01,-0.03886,2e-05,6.11222]
[1777422940157,51.85,76275.5,0.01,-0.03886,2e-05,6.11222]
[1777422940226,51.85,76275.18,0.01,-0.03887,2e-05,6.11308]
[1777422946231,51.85,76263.54,0.01,-0.03913,2e-05,6.14528]
[1777422951265,51.85,76255.54,0.01,-0.03931,2e-05,6.16765]
[1777422956799,51.84,76257.9,0.01,-0.03925,2e-05,6.16069]
[1777422962343,51.84,76258.36,0.01,-0.03923,2e-05,6.15882]
[1777422967379,51.84,76264.18,0.01,-0.0391,2e-05,6.14239]
[1777422972412,51.84,76270.09,0.01,-0.03897,2e-05,6.12588]
[1777422977449,51.84,76267.18,0.01,-0.03904,2e-05,6.13439]
[1777422985504,51.84,76263.68,0.01,-0.03912,2e-05,6.14439]
[1777422990539,51.84,76259.09,0.01,-0.03922,2e-05,6.15735]
[1777422995573,51.84,76258.05,0.01,-0.03923,2e-05,6.1578]
[1777423000609,51.85,76258.16,0.01,-0.03923,2e-05,6.15766]
[1777423001858,51.85,76258.16,0.01,-0.03923,2e-05,6.15766]
[1777423001890,51.85,76260.32,0.01,-0.03918,2e-05,6.15166]
[1777423007658,51.85,76260.36,0.01,-0.03919,2e-05,6.15216]
[1777423012693,51.85,76261.0,0.01,-0.03917,2e-05,6.15058]
[1777423018038,51.85,76260.6,0.01,-0.03918,2e-05,6.15186]
[1777423018042,51.85,76254.85,0.01,-0.03931,2e-05,6.16801]
[1777423023770,51.85,76254.01,0.01,-0.03933,2e-05,6.17045]
[1777423028907,51.85,76255.9,0.01,-0.03929,2e-05,6.16525]
[1777423034856,51.85,76255.09,0.01,-0.03931,2e-05,6.16769]
[1777423039886,51.85,76253.9,0.01,-0.03934,2e-05,6.17112]
[1777423042397,51.85,76254.37,0.01,-0.03933,2e-05,6.16985]
[1777423042456,51.85,76255.14,0.01,-0.03931,2e-05,6.16769]
[1777423047537,51.85,76255.05,0.01,-0.03931,2e-05,6.16806]
[1777423052976,51.85,76254.77,0.01,-0.03931,2e-05,6.16646]
[1777423058012,51.85,76254.16,0.01,-0.03932,2e-05,6.16833]
[1777423063047,51.85,76255.07,0.01,-0.0393,2e-05,6.16599]
[1777423068082,51.85,76254.93,0.01,-0.03931,2e-05,6.16657]
[1777423073117,51.85,76253.56,0.01,-0.03934,2e-05,6.17055]
[1777423078152,51.85,76251.9,0.01,-0.03938,2e-05,6.17538]
[1777423083186,51.85,76251.53,0.01,-0.03939,2e-05,6.17658]
[1777423088221,51.85,76252.41,0.01,-0.03937,2e-05,6.1743]
[1777423095270,51.85,76253.11,0.01,-0.03936,2e-05,6.17252]
[1777423100306,51.85,76253.48,0.01,-0.03935,2e-05,6.17165]
[1777423105342,51.86,76253.34,0.01,-0.03935,2e-05,6.17214]
[1777423110375,51.86,76254.59,0.01,-0.03932,2e-05,6.16876]
[1777423116418,51.86,76255.66,0.01,-0.03929,2e-05,6.16335]
[1777423121453,51.86,76263.25,0.01,-0.03912,2e-05,6.14238]
[1777423122717,51.86,76263.25,0.01,-0.03912,2e-05,6.14238]
[1777423122757,51.86,76265.36,0.01,-0.03907,2e-05,6.13669]
[1777423123805,51.86,76265.36,0.01,-0.03907,2e-05,6.13669]
[1777423123810,51.86,76265.68,0.01,-0.03907,2e-05,6.13587]
[1777423124401,51.86,76265.68,0.01,-0.03907,2e-05,6.13587]
[1777423125481,51.86,76265.68,0.01,-0.03907,2e-05,6.13587]
[1777423131831,51.86,76268.95,0.01,-0.039,2e-05,6.12718]
[1777423137565,51.86,76269.0,0.01,-0.039,2e-05,6.12751]
[1777423142600,51.86,76269.11,0.01,-0.039,2e-05,6.12769]
[1777423146090,51.86,76269.38,0.01,-0.03899,2e-05,6.1271]
[1777423146187,51.86,76269.36,0.01,-0.039,2e-05,6.12724]
[1777423151663,51.86,76276.62,0.01,-0.03884,2e-05,6.10778]
[1777423156698,51.87,76274.42,0.01,-0.03889,2e-05,6.11436]
[1777423162740,51.87,76275.29,0.01,-0.03888,2e-05,6.11253]
[1777423167775,51.87,76278.87,0.01,-0.0388,2e-05,6.10306]
[1777423169936,51.87,76280.26,0.01,-0.03877,2e-05,6.0993]
[1777423169967,51.87,76285.29,0.01,-0.03866,2e-05,6.08544]
[1777423171628,51.87,76285.29,0.01,-0.03866,2e-05,6.0857]
[1777423171804,51.87,76284.81,0.01,-0.03866,2e-05,6.08446]
[1777423176839,51.87,76284.8,0.01,-0.03866,2e-05,6.08516]
[1777423181874,51.87,76285.08,0.01,-0.03866,2e-05,6.08506]
[1777423188923,51.88,76285.11,0.01,-0.03867,2e-05,6.08593]
[1777423193957,51.88,76286.78,0.01,-0.03864,2e-05,6.08197]
[1777423198993,51.88,76300.85,0.01,-0.03833,2e-05,6.04393]
[1777423204028,51.89,76306.6,0.01,-0.03823,2e-05,6.03111]
[1777423209065,51.89,76308.27,0.01,-0.0382,2e-05,6.02777]
[1777423214098,51.9,76315.88,0.01,-0.03804,2e-05,6.00772]
[1777423219140,51.9,76318.64,0.01,-0.03799,2e-05,6.00143]
[1777423224168,51.9,76320.24,0.01,-0.03797,2e-05,5.99858]
[1777423229203,51.91,76320.51,0.01,-0.03797,2e-05,5.9989]
[1777423234238,51.91,76322.44,0.01,-0.03792,2e-05,5.99239]
[1777423239272,51.91,76323.47,0.01,-0.03791,2e-05,5.99098]
[1777423245315,51.92,76322.43,0.01,-0.03795,2e-05,5.99554]
[1777423248816,51.92,76333.33,0.01,-0.03772,2e-05,5.96656]
[1777423249347,51.92,76333.61,0.01,-0.03772,2e-05,5.96646]
[1777423255388,51.93,76339.42,0.01,-0.0376,2e-05,5.95241]
[1777423261433,51.93,76336.21,0.01,-0.03769,2e-05,5.96337]
[1777423266466,51.94,76331.85,0.01,-0.0378,2e-05,5.9771]
[1777423271501,51.95,76331.74,0.01,-0.03782,2e-05,5.97951]
[1777423276536,51.95,76335.69,0.01,-0.03774,2e-05,5.9701]
[1777423281571,51.96,76339.11,0.01,-0.03768,2e-05,5.96286]
[1777423286605,51.96,76340.71,0.01,-0.03766,2e-05,5.95987]
[1777423291327,51.96,76341.39,0.01,-0.03765,2e-05,5.9587]
[1777423291346,51.96,76342.48,0.01,-0.03762,2e-05,5.95421]
[1777423292399,51.96,76342.48,0.01,-0.03762,2e-05,5.95421]
[1777423292408,51.97,76343.06,0.01,-0.03761,2e-05,5.95297]
[1777423295669,51.97,76360.9,0.01,-0.03724,2e-05,5.90589]
[1777423298006,51.97,76362.05,0.01,-0.03721,2e-05,5.90278]
[1777423303725,51.98,76360.56,0.01,-0.03727,2e-05,5.9098]
[1777423308760,51.98,76360.88,0.01,-0.03728,2e-05,5.91105]
[1777423313795,51.99,76360.31,0.01,-0.03731,2e-05,5.91557]
[1777423320947,52.0,76360.6,0.01,-0.03733,2e-05,5.91775]
[1777423326886,52.01,76358.73,0.01,-0.03738,2e-05,5.92495]
[1777423331921,52.01,76358.26,0.01,-0.03741,2e-05,5.92871]
[1777423336956,52.02,76362.48,0.01,-0.03734,2e-05,5.91942]
[1777423341992,52.03,76356.1,0.01,-0.03749,2e-05,5.93889]
[1777423347026,52.03,76349.75,0.01,-0.03764,2e-05,5.95738]
[1777423349041,52.03,76332.2,0.01,-0.03803,2e-05,6.00673]
[1777423354075,52.05,76332.09,0.01,-0.03807,2e-05,6.01084]
[1777423359110,52.05,76330.94,0.01,-0.0381,2e-05,6.01501]
[1777423365153,52.06,76339.72,0.01,-0.03792,2e-05,5.99243]
[1777423370189,52.06,76336.85,0.01,-0.038,2e-05,6.00184]
[1777423375224,52.07,76339.18,0.01,-0.03795,2e-05,5.99644]
[1777423381367,52.07,76341.16,0.01,-0.03792,2e-05,5.99246]
[1777423388318,52.07,76342.53,0.01,-0.0379,2e-05,5.99036]
[1777423393370,52.08,76344.61,0.01,-0.03787,2e-05,5.98607]
[1777423398405,52.08,76346.68,0.01,-0.03783,2e-05,5.98161]
[1777423403440,52.09,76343.68,0.01,-0.03791,2e-05,5.99094]
[1777423408476,52.09,76338.73,0.01,-0.03802,2e-05,6.00544]
[1777423413510,52.09,76333.62,0.01,-0.03813,2e-05,6.0177]
[1777423418544,52.09,76327.69,0.01,-0.03826,2e-05,6.03461]
[1777423423580,52.09,76329.15,0.01,-0.03823,2e-05,6.0312]
[1777423428615,52.1,76334.26,0.01,-0.03813,2e-05,6.01787]
[1777423433650,52.1,76335.99,0.01,-0.0381,2e-05,6.01386]
[1777423438685,52.1,76339.04,0.01,-0.03804,2e-05,6.00628]
[1777423443731,52.1,76339.99,0.01,-0.03802,2e-05,6.00436]
[1777423449767,52.11,76347.79,0.01,-0.03786,2e-05,5.98421]
[1777423454803,52.11,76353.41,0.01,-0.03775,2e-05,5.97017]
[1777423459841,52.11,76352.11,0.01,-0.03778,2e-05,5.97465]
[1777423464877,52.12,76352.61,0.01,-0.03778,2e-05,5.97468]
[1777423469911,52.12,76355.44,0.01,-0.03773,2e-05,5.96794]
[1777423475954,52.12,76354.94,0.01,-0.03774,2e-05,5.96828]
[1777423480992,52.13,76354.16,0.01,-0.03776,2e-05,5.97197]
[1777423486025,52.13,76353.19,0.01,-0.0378,2e-05,5.97594]
[1777423491060,52.14,76353.09,0.01,-0.03781,2e-05,5.97779]
[1777423501133,52.14,76353.08,0.01,-0.03782,2e-05,5.97846]
[1777423504155,52.14,76371.92,0.01,-0.0374,2e-05,5.92672]
[1777423509189,52.13,76371.59,0.01,-0.03739,2e-05,5.92517]
[1777423515231,52.12,76368.45,0.01,-0.03743,2e-05,5.9303]
[1777423520266,52.11,76356.14,0.01,-0.03768,2e-05,5.96153]
[1777423525302,52.11,76354.41,0.01,-0.0377,2e-05,5.96396]
[1777423530338,52.1,76356.56,0.01,-0.03763,2e-05,5.95509]
[1777423535373,52.09,76356.27,0.01,-0.0376,2e-05,5.9504]
[1777423540407,52.08,76355.51,0.01,-0.0376,2e-05,5.94958]
[1777423545442,52.07,76356.4,0.01,-0.03755,2e-05,5.94433]
[1777423550478,52.07,76355.07,0.01,-0.03756,2e-05,5.94514]
[1777423555513,52.06,76356.07,0.01,-0.03752,2e-05,5.93969]
[1777423560548,52.05,76356.77,0.01,-0.03748,2e-05,5.93529]
[1777423565583,52.04,76347.67,0.01,-0.03766,2e-05,5.9578]
[1777423570618,52.04,76348.94,0.01,-0.03763,2e-05,5.9534]
[1777423575653,52.04,76349.14,0.01,-0.03761,2e-05,5.95097]
[1777423580688,52.03,76348.78,0.01,-0.03761,2e-05,5.95084]
[1777423585723,52.03,76349.51,0.01,-0.03759,2e-05,5.94811]
[1777423590758,52.02,76349.9,0.01,-0.03756,2e-05,5.94391]
[1777423595790,52.02,76349.45,0.01,-0.03753,2e-05,5.94052]
[1777423600831,52.01,76349.53,0.01,-0.03752,2e-05,5.93925]
[1777423605863,52.01,76349.33,0.01,-0.03752,2e-05,5.93891]
[1777423610899,52.01,76349.44,0.01,-0.03751,2e-05,5.93791]
[1777423616788,52.01,76349.6,0.01,-0.0375,2e-05,5.93677]
[1777423621813,52.0,76349.86,0.01,-0.03749,2e-05,5.93501]
[1777423627012,52.0,76351.48,0.01,-0.03745,2e-05,5.92947]
[1777423632047,52.0,76350.36,0.01,-0.03747,2e-05,5.93172]
[1777423637083,52.0,76350.51,0.01,-0.03746,2e-05,5.93053]
[1777423642118,51.99,76357.4,0.01,-0.0373,2e-05,5.9111]
[1777423647154,51.99,76359.3,0.01,-0.03726,2e-05,5.90523]
[1777423652188,51.99,76360.3,0.01,-0.03721,2e-05,5.89939]
[1777423657223,51.99,76361.16,0.01,-0.03719,2e-05,5.8966]
[1777423662260,51.99,76364.81,0.01,-0.03711,2e-05,5.88603]
[1777423667647,51.99,76363.85,0.01,-0.03713,2e-05,5.88833]
[1777423667656,51.99,76364.64,0.01,-0.03711,2e-05,5.88609]
[1777423669382,51.99,76364.78,0.01,-0.0371,2e-05,5.88552]
[1777423669482,51.98,76364.76,0.01,-0.0371,2e-05,5.8851]
[1777423675350,51.98,76365.44,0.01,-0.03707,2e-05,5.88045]
[1777423678293,51.97,76366.23,0.01,-0.03704,2e-05,5.87739]
[1777423678371,51.97,76366.23,0.01,-0.03704,2e-05,5.87694]
[1777423683515,51.97,76365.7,0.01,-0.03703,2e-05,5.87612]
[1777423689448,51.96,76367.15,0.01,-0.03698,2e-05,5.86998]
[1777423694484,51.95,76366.72,0.01,-0.03697,2e-05,5.86854]
[1777423699663,51.95,76366.73,0.01,-0.03696,2e-05,5.86679]
[1777423699728,51.95,76366.93,0.01,-0.03695,2e-05,5.86583]
[1777423705856,51.94,76366.88,0.01,-0.03694,2e-05,5.86386]
[1777423715795,51.93,76382.89,0.01,-0.03655,2e-05,5.81449]
[1777423715815,51.93,76385.38,0.01,-0.0365,2e-05,5.80746]
[1777423721674,51.92,76388.67,0.01,-0.03641,2e-05,5.79665]
[1777423726448,51.92,76382.91,0.01,-0.03652,2e-05,5.81077]
[1777423726710,51.92,76383.35,0.01,-0.03651,2e-05,5.80924]
[1777423731745,51.91,76382.02,0.01,-0.03653,2e-05,5.81107]
[1777423736788,51.91,76380.43,0.01,-0.03655,2e-05,5.81362]
[1777423739458,51.91,76381.26,0.01,-0.03652,2e-05,5.81071]
[1777423739809,51.9,76383.44,0.01,-0.03647,2e-05,5.80452]
[1777423740832,51.9,76383.44,0.01,-0.03647,2e-05,5.80452]
[1777423740920,51.9,76385.13,0.01,-0.03644,2e-05,5.79967]
[1777423745760,51.9,76377.56,0.01,-0.03659,2e-05,5.81872]
[1777423745858,51.9,76377.1,0.01,-0.03659,2e-05,5.81961]
[1777423750885,51.89,76375.37,0.01,-0.03662,2e-05,5.82254]
[1777423755727,51.89,76375.28,0.01,-0.03661,2e-05,5.82141]
[1777423755767,51.89,76374.9,0.01,-0.03661,2e-05,5.82209]
[1777423756621,51.89,76374.9,0.01,-0.03661,2e-05,5.82209]
[1777423756928,51.89,76374.67,0.01,-0.03662,2e-05,5.82237]
[1777423761964,51.88,76374.29,0.01,-0.03661,2e-05,5.82171]
[1777423767000,51.88,76378.7,0.01,-0.03651,2e-05,5.80857]
[1777423772035,51.87,76375.65,0.01,-0.03654,2e-05,5.8124]
[1777423777073,51.87,76375.7,0.01,-0.03653,2e-05,5.81075]
[1777423782108,51.87,76376.21,0.01,-0.03651,2e-05,5.80791]
[1777423787143,51.86,76372.68,0.01,-0.03657,2e-05,5.81594]
[1777423791499,51.86,76373.17,0.01,-0.03656,2e-05,5.81372]
[1777423791572,51.86,76369.55,0.01,-0.03663,2e-05,5.82287]
[1777423796605,51.85,76366.49,0.01,-0.03669,2e-05,5.83014]
[1777423802248,51.85,76356.46,0.01,-0.03688,2e-05,5.85485]
[1777423807284,51.84,76339.96,0.01,-0.03722,2e-05,5.89766]
[1777423809983,51.84,76339.78,0.01,-0.03722,2e-05,5.8977]
[1777423810305,51.84,76339.36,0.01,-0.03723,2e-05,5.89871]
[1777423815342,51.84,76333.92,0.01,-0.03734,2e-05,5.91269]
[1777423820376,51.84,76347.15,0.01,-0.03705,2e-05,5.87585]
[1777423826062,51.83,76355.29,0.01,-0.03686,2e-05,5.85169]
[1777423826098,51.83,76355.29,0.01,-0.03686,2e-05,5.85169]
[1777423826218,51.83,76355.29,0.01,-0.03686,2e-05,5.85169]
[1777423826429,51.83,76355.62,0.01,-0.03685,2e-05,5.85038]
[1777423827435,51.83,76371.67,0.01,-0.0365,2e-05,5.80639]
[1777423829253,51.83,76373.25,0.01,-0.03646,2e-05,5.80183]
[1777423829254,51.83,76373.25,0.01,-0.03646,2e-05,5.80183]
[1777423829475,51.83,76373.25,0.01,-0.03646,2e-05,5.80183]
[1777423829574,51.83,76373.3,0.01,-0.03646,2e-05,5.8014]
[1777423834586,51.82,76372.89,0.01,-0.03644,2e-05,5.7985]
[1777423840526,51.82,76376.62,0.01,-0.03635,2e-05,5.78678]
[1777423845563,51.81,76377.6,0.01,-0.03632,2e-05,5.78276]
[1777423850596,51.81,76379.3,0.01,-0.03627,2e-05,5.77684]
[1777423855631,51.8,76380.28,0.01,-0.03624,2e-05,5.77287]
[1777423856345,51.8,76380.28,0.01,-0.03624,2e-05,5.77287]
[1777423856642,51.8,76380.04,0.01,-0.03625,2e-05,5.77324]
[1777423861676,51.8,76382.27,0.01,-0.03619,2e-05,5.76595]
[1777423869729,51.79,76391.8,0.01,-0.03597,2e-05,5.73869]
[1777423874868,51.79,76392.74,0.01,-0.03595,2e-05,5.73512]
[1777423877224,51.79,76387.15,0.01,-0.03606,2e-05,5.74961]
[1777423877785,51.79,76387.15,0.01,-0.03606,2e-05,5.74938]
[1777423882821,51.79,76381.12,0.01,-0.03618,2e-05,5.76411]
[1777423887855,51.78,76382.27,0.01,-0.03614,2e-05,5.75959]
[1777423890478,51.78,76382.69,0.01,-0.03613,2e-05,5.7579]
[1777423890876,51.78,76383.3,0.01,-0.03611,2e-05,5.75598]
[1777423892890,51.78,76401.09,0.01,-0.03572,2e-05,5.70555]
[1777423897925,51.77,76400.33,0.01,-0.03573,2e-05,5.70657]
[1777423902960,51.77,76400.09,0.01,-0.03573,2e-05,5.70622]
[1777423907994,51.77,76401.65,0.01,-0.03569,2e-05,5.70111]
[1777423911334,51.77,76407.3,0.01,-0.03556,2e-05,5.68561]
[1777423911435,51.77,76407.11,0.01,-0.03557,2e-05,5.68612]
[1777423917058,51.77,76405.85,0.01,-0.03559,2e-05,5.68855]
[1777423922094,51.76,76411.38,0.01,-0.03547,2e-05,5.67319]
[1777423922545,51.76,76411.38,0.01,-0.03547,2e-05,5.67319]
[1777423923101,51.76,76417.5,0.01,-0.03534,2e-05,5.65689]
[1777423924641,51.76,76416.95,0.01,-0.03535,2e-05,5.65826]
[1777423925115,51.76,76416.34,0.01,-0.03536,2e-05,5.65978]
[1777423927668,51.76,76419.04,0.01,-0.03531,2e-05,5.65249]
[1777423928135,51.76,76421.57,0.01,-0.03525,2e-05,5.64575]
[1777423933170,51.76,76422.77,0.01,-0.03523,2e-05,5.64232]
[1777423938205,51.76,76425.49,0.01,-0.03517,2e-05,5.63499]
[1777423943240,51.76,76422.39,0.01,-0.03523,2e-05,5.64304]
[1777423948278,51.76,76420.6,0.01,-0.03527,2e-05,5.64763]
[1777423953315,51.76,76418.61,0.01,-0.03529,2e-05,5.65026]
[1777423958349,51.76,76409.23,0.01,-0.03549,2e-05,5.67474]
[1777423963384,51.76,76400.39,0.01,-0.03567,2e-05,5.69778]
[1777423968418,51.76,76401.43,0.01,-0.03564,2e-05,5.69443]
[1777423973454,51.75,76389.38,0.01,-0.03589,2e-05,5.72592]
[1777423976002,51.75,76384.64,0.01,-0.03598,2e-05,5.73821]
[1777423976068,51.75,76384.94,0.01,-0.03598,2e-05,5.73721]
[1777423981512,51.75,76384.73,0.01,-0.03597,2e-05,5.73655]
[1777423986547,51.75,76385.89,0.01,-0.03594,2e-05,5.73241]
[1777423991582,51.74,76386.51,0.01,-0.03592,2e-05,5.72971]
[1777423996617,51.74,76388.04,0.01,-0.03588,2e-05,5.72457]
[1777423997694,51.74,76388.04,0.01,-0.03588,2e-05,5.72457]
[1777423997728,51.74,76393.15,0.01,-0.03577,2e-05,5.71075]
[1777423999783,51.74,76393.15,0.01,-0.03577,2e-05,5.71057]
[1777423999821,51.74,76398.03,0.01,-0.03566,2e-05,5.69742]
[1777424000449,51.74,76398.03,0.01,-0.03566,2e-05,5.69742]
[1777424000645,51.74,76398.23,0.01,-0.03566,2e-05,5.69673]
[1777424005778,51.74,76399.68,0.01,-0.03562,2e-05,5.6921]
[1777424011731,51.73,76402.28,0.01,-0.03555,2e-05,5.68185]
[1777424016757,51.73,76401.08,0.01,-0.03557,2e-05,5.68439]
[1777424021792,51.73,76401.77,0.01,-0.03555,2e-05,5.6819]
[1777424027837,51.73,76402.37,0.01,-0.03553,2e-05,5.67952]
[1777424032871,51.73,76402.27,0.01,-0.03553,2e-05,5.67915]
[1777424037907,51.72,76402.65,0.01,-0.03551,2e-05,5.6775]
[1777424042943,51.72,76403.86,0.01,-0.03548,2e-05,5.67365]
[1777424044956,51.72,76419.45,0.01,-0.03516,2e-05,5.63227]
[1777424050203,51.72,76415.07,0.01,-0.03525,2e-05,5.6436]
[1777424052033,51.72,76457.14,0.01,-0.03439,2e-05,5.53317]
[1777424057043,51.72,76468.44,0.01,-0.03417,2e-05,5.50465]
[1777424062079,51.73,76475.44,0.01,-0.03403,2e-05,5.48762]
[1777424067114,51.73,76475.51,0.01,-0.03404,2e-05,5.4885]
[1777424072149,51.73,76467.68,0.01,-0.03419,2e-05,5.50736]
[1777424077184,51.73,76459.21,0.01,-0.03437,2e-05,5.53014]
[1777424082219,51.74,76460.05,0.01,-0.03436,2e-05,5.52869]
[1777424087257,51.74,76463.4,0.01,-0.03429,2e-05,5.5207]
[1777424092289,51.74,76473.67,0.01,-0.03409,2e-05,5.4948]
[1777424096419,51.74,76489.38,0.01,-0.03378,2e-05,5.45495]
[1777424102359,51.75,76483.67,0.01,-0.03391,2e-05,5.47121]
[1777424107394,51.75,76480.74,0.01,-0.03398,2e-05,5.4799]
[1777424112430,51.75,76484.21,0.01,-0.03392,2e-05,5.4721]
[1777424117464,51.76,76498.99,0.01,-0.03363,2e-05,5.43524]
[1777424123020,51.76,76491.77,0.01,-0.03378,2e-05,5.45509]
[1777424128294,51.77,76485.16,0.01,-0.03393,2e-05,5.47342]
[1777424133578,51.77,76475.8,0.01,-0.03411,2e-05,5.49668]
[1777424138614,51.77,76465.11,0.01,-0.03433,2e-05,5.52526]
[1777424143650,51.77,76457.74,0.01,-0.03449,2e-05,5.545]
[1777424148684,51.77,76454.87,0.01,-0.03455,2e-05,5.55283]
[1777424153718,51.78,76450.22,0.01,-0.03464,2e-05,5.56528]
[1777424159760,51.78,76450.64,0.01,-0.03464,2e-05,5.56448]
[1777424165222,51.78,76461.54,0.01,-0.03442,2e-05,5.53628]
[1777424170837,51.78,76481.42,0.01,-0.03403,2e-05,5.48576]
[1777424175875,51.78,76483.5,0.01,-0.03399,2e-05,5.48137]
[1777424180909,51.79,76483.32,0.01,-0.034,2e-05,5.48288]
[1777424185944,51.79,76480.03,0.01,-0.03408,2e-05,5.49236]
[1777424190981,51.79,76475.93,0.01,-0.03417,2e-05,5.50394]
[1777424196017,51.8,76475.16,0.01,-0.03417,2e-05,5.50449]
[1777424202056,51.8,76472.21,0.01,-0.03424,2e-05,5.51309]
[1777424207192,51.8,76470.32,0.01,-0.03429,2e-05,5.51876]
[1777424213133,51.8,76470.27,0.01,-0.03429,2e-05,5.51977]
[1777424218142,51.8,76461.0,0.01,-0.03448,2e-05,5.54441]
[1777424224210,51.81,76457.81,0.01,-0.03455,2e-05,5.55352]
[1777424229245,51.81,76454.94,0.01,-0.03462,2e-05,5.56156]
[1777424234280,51.81,76441.88,0.01,-0.03489,2e-05,5.59612]
[1777424239315,51.81,76446.28,0.01,-0.0348,2e-05,5.58492]
[1777424244349,51.81,76452.31,0.01,-0.03468,2e-05,5.56951]
[1777424249385,51.81,76453.16,0.01,-0.03466,2e-05,5.56762]
[1777424254420,51.81,76454.29,0.01,-0.03463,2e-05,5.56249]
[1777424259456,51.81,76457.51,0.01,-0.03457,2e-05,5.55437]
[1777424265497,51.81,76463.45,0.01,-0.03445,2e-05,5.5393]
[1777424271010,51.82,76465.64,0.01,-0.03441,2e-05,5.53392]
[1777424276574,51.82,76467.76,0.01,-0.03437,2e-05,5.52899]
[1777424281609,51.82,76468.65,0.01,-0.03435,2e-05,5.52712]
[1777424286645,51.82,76468.87,0.01,-0.03435,2e-05,5.52698]
[1777424291679,51.82,76470.46,0.01,-0.03432,2e-05,5.52328]
[1777424297825,51.82,76474.31,0.01,-0.03425,2e-05,5.51385]
[1777424303763,51.82,76475.46,0.01,-0.03423,2e-05,5.51146]
[1777424309804,51.83,76476.23,0.01,-0.03422,2e-05,5.51005]
[1777424314840,51.83,76477.27,0.01,-0.03419,2e-05,5.5054]
[1777424320882,51.83,76477.29,0.01,-0.03419,2e-05,5.50597]
[1777424328035,51.83,76477.35,0.01,-0.0342,2e-05,5.50654]
[1777424333974,51.83,76504.45,0.01,-0.03366,2e-05,5.43719]
[1777424339009,51.84,76504.22,0.01,-0.03367,2e-05,5.43887]
[1777424344047,51.84,76499.85,0.01,-0.03377,2e-05,5.45122]
[1777424349084,51.84,76497.32,0.01,-0.03383,2e-05,5.45877]
[1777424354120,51.85,76495.45,0.01,-0.03387,2e-05,5.46461]
[1777424359156,51.85,76490.21,0.01,-0.03398,2e-05,5.47913]
[1777424364191,51.85,76476.49,0.01,-0.03427,2e-05,5.51552]
[1777424369227,51.85,76471.22,0.01,-0.03438,2e-05,5.52981]
[1777424373765,51.85,76470.93,0.01,-0.03437,2e-05,5.52841]
[1777424374261,51.85,76472.1,0.01,-0.03435,2e-05,5.52544]
[1777424374985,51.85,76472.1,0.01,-0.03435,2e-05,5.52544]
[1777424375269,51.85,76472.04,0.01,-0.03435,2e-05,5.52567]
[1777424380303,51.86,76474.2,0.01,-0.03431,2e-05,5.52042]
[1777424385339,51.86,76477.8,0.01,-0.03424,2e-05,5.51143]
[1777424390373,51.86,76479.6,0.01,-0.03421,2e-05,5.50714]
[1777424396416,51.86,76481.13,0.01,-0.03418,2e-05,5.50364]
[1777424401452,51.86,76481.88,0.01,-0.03417,2e-05,5.50215]
[1777424406487,51.86,76472.98,0.01,-0.03435,2e-05,5.52554]
[1777424411522,51.86,76472.97,0.01,-0.03435,2e-05,5.52583]
[1777424416556,51.86,76470.47,0.01,-0.0344,2e-05,5.53251]
[1777424421557,51.86,76470.52,0.01,-0.0344,2e-05,5.53248]
[1777424421609,51.86,76449.79,0.01,-0.03482,2e-05,5.58661]
[1777424426631,51.86,76455.7,0.01,-0.0347,2e-05,5.57091]
[1777424431665,51.86,76459.13,0.01,-0.03462,2e-05,5.55947]
[1777424436705,51.86,76456.31,0.01,-0.03467,2e-05,5.5669]
[1777424441737,51.86,76458.66,0.01,-0.03463,2e-05,5.56085]
[1777424446772,51.86,76458.49,0.01,-0.03463,2e-05,5.56142]
[1777424451807,51.86,76458.21,0.01,-0.03464,2e-05,5.56231]
[1777424456843,51.86,76465.44,0.01,-0.03449,2e-05,5.54372]
[1777424462168,51.87,76469.32,0.01,-0.03442,2e-05,5.53393]
[1777424467605,51.87,76459.86,0.01,-0.03461,2e-05,5.55886]
[1777424472957,51.87,76446.66,0.01,-0.03488,2e-05,5.59349]
[1777424477991,51.87,76448.12,0.01,-0.03485,2e-05,5.58959]
[1777424483028,51.87,76446.4,0.01,-0.03489,2e-05,5.59406]
[1777424488063,51.87,76458.74,0.01,-0.03464,2e-05,5.56189]
[1777424493098,51.87,76455.03,0.01,-0.0347,2e-05,5.56931]
[1777424498133,51.87,76456.61,0.01,-0.03467,2e-05,5.56535]
[1777424503168,51.87,76458.37,0.01,-0.03463,2e-05,5.56093]
[1777424508203,51.87,76460.75,0.01,-0.03459,2e-05,5.55495]
[1777424513250,51.87,76473.47,0.01,-0.03433,2e-05,5.5222]
[1777424518273,51.87,76461.18,0.01,-0.03458,2e-05,5.55474]
[1777424523308,51.87,76457.13,0.01,-0.03467,2e-05,5.56555]
[1777424528344,51.87,76453.5,0.01,-0.03474,2e-05,5.57519]
[1777424533426,51.87,76450.57,0.01,-0.0348,2e-05,5.58292]
[1777424539511,51.87,76451.76,0.01,-0.03478,2e-05,5.57985]
[1777424545464,51.87,76448.19,0.01,-0.03485,2e-05,5.58925]
[1777424550499,51.87,76447.04,0.01,-0.03488,2e-05,5.59224]
[1777424555533,51.87,76444.87,0.01,-0.03491,2e-05,5.59545]
[1777424560572,51.87,76442.76,0.01,-0.03495,2e-05,5.601]
[1777424565604,51.87,76447.64,0.01,-0.03485,2e-05,5.5883]
[1777424570640,51.87,76446.59,0.01,-0.03487,2e-05,5.59122]
[1777424575675,51.87,76448.83,0.01,-0.03483,2e-05,5.58557]
[1777424580710,51.88,76453.35,0.01,-0.03474,2e-05,5.57405]
[1777424585744,51.88,76456.96,0.01,-0.03467,2e-05,5.565]
[1777424590781,51.88,76460.92,0.01,-0.03459,2e-05,5.55507]
[1777424595817,51.88,76470.66,0.01,-0.0344,2e-05,5.53037]
[1777424600852,51.88,76470.69,0.01,-0.0344,2e-05,5.53099]
[1777424606895,51.88,76469.52,0.01,-0.03443,2e-05,5.53499]
[1777424611928,51.89,76468.71,0.01,-0.03444,2e-05,5.53529]
[1777424617971,51.89,76467.59,0.01,-0.03447,2e-05,5.539]
[1777424623011,51.89,76468.58,0.01,-0.03446,2e-05,5.53707]
[1777424628049,51.89,76462.92,0.01,-0.03458,2e-05,5.55249]
[1777424633105,51.89,76461.77,0.01,-0.0346,2e-05,5.55597]
[1777424638117,51.9,76462.28,0.01,-0.0346,2e-05,5.55513]
[1777424643152,51.9,76459.5,0.01,-0.03466,2e-05,5.56284]
[1777424648188,51.9,76448.15,0.01,-0.03489,2e-05,5.59289]
[1777424653221,51.9,76439.64,0.01,-0.03506,2e-05,5.61518]
[1777424658257,51.9,76437.7,0.01,-0.0351,2e-05,5.62018]
[1777424663292,51.9,76436.06,0.01,-0.03514,2e-05,5.62433]
[1777424668467,51.9,76424.39,0.01,-0.03538,2e-05,5.65485]
[1777424674369,51.89,76424.1,0.01,-0.03536,2e-05,5.65254]
[1777424679404,51.89,76426.44,0.01,-0.03531,2e-05,5.64597]
[1777424684697,51.89,76432.66,0.01,-0.03518,2e-05,5.62939]
[1777424690569,51.89,76435.11,0.01,-0.03513,2e-05,5.62279]
[1777424695548,51.89,76471.05,0.01,-0.0344,2e-05,5.52877]
[1777424700642,51.89,76481.46,0.01,-0.03419,2e-05,5.50227]
[1777424701918,51.89,76481.46,0.01,-0.03419,2e-05,5.50227]
[1777424702571,51.89,76481.93,0.01,-0.03418,2e-05,5.50141]
[1777424707605,51.9,76480.17,0.01,-0.03423,2e-05,5.50706]
[1777424711142,51.9,76480.62,0.01,-0.03422,2e-05,5.5065]
[1777424711633,51.9,76480.62,0.01,-0.03422,2e-05,5.50667]
[1777424712742,51.9,76480.62,0.01,-0.03422,2e-05,5.50667]
[1777424712774,51.9,76482.14,0.01,-0.03419,2e-05,5.50291]
[1777424718682,51.9,76483.21,0.01,-0.03418,2e-05,5.50118]
[1777424719035,51.9,76483.21,0.01,-0.03418,2e-05,5.50118]
[1777424719688,51.9,76483.55,0.01,-0.03417,2e-05,5.50047]
[1777424722323,51.9,76483.38,0.01,-0.03418,2e-05,5.50123]
[1777424722712,51.91,76478.43,0.01,-0.03428,2e-05,5.5142]
[1777424723142,51.91,76478.43,0.01,-0.03428,2e-05,5.5142]
[1777424723717,51.91,76476.94,0.01,-0.03431,2e-05,5.51819]
[1777424728751,51.91,76470.96,0.01,-0.03444,2e-05,5.53421]
[1777424733787,51.91,76466.33,0.01,-0.03452,2e-05,5.54409]
[1777424738825,51.91,76463.76,0.01,-0.03457,2e-05,5.55102]
[1777424743856,51.91,76467.09,0.01,-0.03451,2e-05,5.54249]
[1777424749899,51.91,76471.11,0.01,-0.03443,2e-05,5.53234]
[1777424754934,51.91,76471.79,0.01,-0.03442,2e-05,5.53084]
[1777424759969,51.91,76472.73,0.01,-0.0344,2e-05,5.52867]
[1777424765009,51.91,76471.71,0.01,-0.03442,2e-05,5.53158]
[1777424770040,51.91,76472.31,0.01,-0.03441,2e-05,5.53026]
[1777424775074,51.91,76457.78,0.01,-0.03471,2e-05,5.56819]
[1777424780111,51.91,76448.35,0.01,-0.0349,2e-05,5.59264]
[1777424785145,51.91,76440.94,0.01,-0.03505,2e-05,5.6118]
[1777424790180,51.91,76428.75,0.01,-0.03529,2e-05,5.64344]
[1777424795215,51.91,76429.12,0.01,-0.03527,2e-05,5.63947]
[1777424800249,51.91,76428.55,0.01,-0.03528,2e-05,5.64048]
[1777424805284,51.91,76427.86,0.01,-0.03529,2e-05,5.6418]
[1777424810320,51.9,76423.27,0.01,-0.03538,2e-05,5.65346]
[1777424815355,51.9,76421.05,0.01,-0.03542,2e-05,5.6588]
[1777424820390,51.9,76423.93,0.01,-0.03536,2e-05,5.65069]
[1777424825424,51.9,76423.72,0.01,-0.03536,2e-05,5.65081]
[1777424830460,51.9,76434.22,0.01,-0.03514,2e-05,5.62284]
[1777424835496,51.9,76431.14,0.01,-0.0352,2e-05,5.63078]
[1777424840531,51.9,76425.11,0.01,-0.03532,2e-05,5.64642]
[1777424845566,51.9,76422.3,0.01,-0.03538,2e-05,5.65355]
[1777424850601,51.9,76420.91,0.01,-0.03541,2e-05,5.65688]
[1777424855635,51.9,76421.82,0.01,-0.03537,2e-05,5.65162]
[1777424860670,51.89,76422.23,0.01,-0.03536,2e-05,5.65011]
[1777424865711,51.89,76406.0,0.01,-0.03569,2e-05,5.69257]
[1777424870743,51.89,76401.05,0.01,-0.03579,2e-05,5.70486]
[1777424874771,51.89,76384.2,0.01,-0.03614,2e-05,5.7488]
[1777424879806,51.88,76371.64,0.01,-0.03639,2e-05,5.78093]
[1777424884848,51.88,76364.7,0.01,-0.03653,2e-05,5.79832]
[1777424885860,51.88,76346.18,0.01,-0.03692,2e-05,5.84748]
[1777424890890,51.87,76340.79,0.01,-0.03702,2e-05,5.8598]
[1777424895926,51.86,76345.53,0.01,-0.0369,2e-05,5.84477]
[1777424900960,51.86,76331.04,0.01,-0.03719,2e-05,5.88163]
[1777424905994,51.85,76336.6,0.01,-0.03705,2e-05,5.8641]
[1777424911033,51.84,76327.19,0.01,-0.03722,2e-05,5.88455]
[1777424916067,51.84,76325.83,0.01,-0.03723,2e-05,5.88552]
[1777424921103,51.83,76329.86,0.01,-0.03712,2e-05,5.87192]
[1777424926138,51.82,76326.72,0.01,-0.03717,2e-05,5.87781]
[1777424930794,51.81,76315.16,0.01,-0.0374,2e-05,5.90703]
[1777424931242,51.81,76295.63,0.01,-0.03783,2e-05,5.96048]
[1777424932184,51.81,76279.1,0.01,-0.03818,2e-05,6.00455]
[1777424932343,51.81,76279.1,0.01,-0.03818,2e-05,6.00455]
[1777424932979,51.81,76279.1,0.01,-0.03818,2e-05,6.00455]
[1777424941169,51.8,76274.74,0.01,-0.03824,2e-05,6.01135]
[1777424942088,51.79,76277.49,0.01,-0.03817,2e-05,6.00301]
[1777424942266,51.79,76277.49,0.01,-0.03816,2e-05,6.00228]
[1777424943269,51.79,76292.85,0.01,-0.03782,2e-05,5.95862]
[1777424948302,51.78,76297.1,0.01,-0.0377,2e-05,5.94451]
[1777424953341,51.77,76294.11,0.01,-0.03775,2e-05,5.94967]
[1777424958377,51.76,76289.74,0.01,-0.03782,2e-05,5.95867]
[1777424963413,51.76,76287.49,0.01,-0.03784,2e-05,5.96186]
[1777424968448,51.75,76286.66,0.01,-0.03784,2e-05,5.96116]
[1777424973481,51.74,76288.45,0.01,-0.03776,2e-05,5.9502]
[1777424978516,51.73,76293.03,0.01,-0.03764,2e-05,5.9349]
[1777424983551,51.72,76292.2,0.01,-0.03763,2e-05,5.93447]
[1777424988589,51.71,76293.73,0.01,-0.03758,2e-05,5.92759]
[1777424993622,51.71,76297.46,0.01,-0.03748,2e-05,5.91474]
[1777424998656,51.7,76305.31,0.01,-0.03729,2e-05,5.89075]
[1777425003783,51.69,76318.52,0.01,-0.03698,2e-05,5.85244]
[1777425009921,51.69,76322.48,0.01,-0.03688,2e-05,5.83976]
[1777425010000,51.69,76323.29,0.01,-0.03686,2e-05,5.83717]
[1777425013849,51.68,76322.78,0.01,-0.03687,2e-05,5.83816]
[1777425019815,51.68,76332.07,0.01,-0.03666,2e-05,5.812]
[1777425024841,51.68,76331.92,0.01,-0.03665,2e-05,5.81086]
[1777425029878,51.67,76334.15,0.01,-0.03659,2e-05,5.80327]
[1777425034911,51.67,76338.48,0.01,-0.03647,2e-05,5.78754]
[1777425039947,51.67,76344.91,0.01,-0.03633,2e-05,5.76885]
[1777425044981,51.66,76354.38,0.01,-0.03612,2e-05,5.74229]
[1777425050030,51.66,76353.23,0.01,-0.03613,2e-05,5.74436]
[1777425055062,51.66,76358.1,0.01,-0.03602,2e-05,5.73043]
[1777425060149,51.65,76359.96,0.01,-0.03598,2e-05,5.72481]
[1777425066139,51.65,76356.86,0.01,-0.03604,2e-05,5.73195]
[1777425070137,51.65,76357.18,0.01,-0.03603,2e-05,5.73082]
[1777425070337,51.65,76358.53,0.01,-0.036,2e-05,5.72707]
[1777425076210,51.65,76352.45,0.01,-0.03612,2e-05,5.74219]
[1777425081244,51.64,76348.94,0.01,-0.03619,2e-05,5.75083]
[1777425086279,51.64,76350.18,0.01,-0.03615,2e-05,5.74654]
[1777425091314,51.64,76348.67,0.01,-0.03616,2e-05,5.74713]
[1777425096349,51.64,76343.46,0.01,-0.03626,2e-05,5.76014]
[1777425101383,51.63,76345.8,0.01,-0.03621,2e-05,5.75282]
[1777425106419,51.63,76344.42,0.01,-0.03623,2e-05,5.75555]
[1777425111454,51.63,76344.19,0.01,-0.03623,2e-05,5.75518]
[1777425116489,51.62,76340.38,0.01,-0.0363,2e-05,5.76444]
[1777425118281,51.62,76313.95,0.01,-0.03686,2e-05,5.8354]
[1777425123600,51.62,76317.55,0.01,-0.03677,2e-05,5.82429]
[1777425129582,51.61,76310.36,0.01,-0.03691,2e-05,5.84141]
[1777425132604,51.61,76295.3,0.01,-0.03723,2e-05,5.88131]
[1777425137639,51.6,76307.41,0.01,-0.03695,2e-05,5.8457]
[1777425142674,51.6,76314.48,0.01,-0.03678,2e-05,5.82492]
[1777425147709,51.59,76317.15,0.01,-0.03671,2e-05,5.81546]
[1777425152744,51.59,76317.9,0.01,-0.03666,2e-05,5.80909]
[1777425157779,51.58,76315.32,0.01,-0.0367,2e-05,5.81428]
[1777425162814,51.58,76317.43,0.01,-0.03664,2e-05,5.80677]
[1777425167849,51.57,76315.26,0.01,-0.03668,2e-05,5.81093]
[1777425173955,51.57,76314.14,0.01,-0.03669,2e-05,5.8119]
[1777425179825,51.56,76312.76,0.01,-0.0367,2e-05,5.81395]
[1777425184968,51.55,76313.17,0.01,-0.03668,2e-05,5.8108]
[1777425190004,51.55,76314.43,0.01,-0.03664,2e-05,5.80572]
[1777425195037,51.55,76315.62,0.01,-0.0366,2e-05,5.80088]
[1777425200075,51.54,76315.87,0.01,-0.03658,2e-05,5.79864]
[1777425205122,51.54,76311.82,0.01,-0.03666,2e-05,5.80838]
[1777425210146,51.53,76311.9,0.01,-0.03664,2e-05,5.8062]
[1777425217195,51.53,76315.5,0.01,-0.03653,2e-05,5.79172]
[1777425223237,51.52,76315.53,0.01,-0.03652,2e-05,5.78985]
[1777425228271,51.52,76316.1,0.01,-0.0365,2e-05,5.78682]
[1777425233307,51.51,76316.26,0.01,-0.03648,2e-05,5.78494]
[1777425238342,51.51,76317.1,0.01,-0.03645,2e-05,5.78125]
[1777425241363,51.51,76332.56,0.01,-0.03612,2e-05,5.73875]
[1777425246398,51.5,76336.68,0.01,-0.03602,2e-05,5.72662]
[1777425251434,51.5,76321.92,0.01,-0.03633,2e-05,5.76531]
[1777425256468,51.5,76321.36,0.01,-0.03633,2e-05,5.76542]
[1777425261503,51.49,76321.28,0.01,-0.03632,2e-05,5.76386]
[1777425266541,51.49,76323.69,0.01,-0.03626,2e-05,5.75624]
[1777425271574,51.48,76324.89,0.01,-0.0362,2e-05,5.74911]
[1777425276610,51.48,76326.29,0.01,-0.03616,2e-05,5.744]
[1777425281648,51.48,76327.38,0.01,-0.03613,2e-05,5.73974]
[1777425286683,51.47,76329.0,0.01,-0.03609,2e-05,5.73409]
[1777425291723,51.47,76329.66,0.01,-0.03606,2e-05,5.73104]
[1777425296758,51.46,76330.39,0.01,-0.03604,2e-05,5.72782]
[1777425301793,51.46,76330.63,0.01,-0.03602,2e-05,5.72593]
[1777425307096,51.46,76330.7,0.01,-0.03601,2e-05,5.72452]
[1777425313876,51.45,76330.9,0.01,-0.03599,2e-05,5.72206]
[1777425318912,51.45,76343.42,0.01,-0.03572,2e-05,5.68736]
[1777425323948,51.45,76350.45,0.01,-0.03557,2e-05,5.66775]
[1777425328983,51.45,76349.64,0.01,-0.03558,2e-05,5.66921]
[1777425334017,51.44,76347.46,0.01,-0.0356,2e-05,5.67178]
[1777425340060,51.44,76348.75,0.01,-0.03557,2e-05,5.66752]
[1777425345153,51.44,76352.54,0.01,-0.03549,2e-05,5.65682]
[1777425355222,51.44,76350.35,0.01,-0.03552,2e-05,5.66157]
[1777425361426,51.43,76349.98,0.01,-0.03553,2e-05,5.66211]
[1777425367249,51.43,76352.53,0.01,-0.03547,2e-05,5.65434]
[1777425372284,51.43,76361.19,0.01,-0.03528,2e-05,5.63109]
[1777425377319,51.43,76358.87,0.01,-0.03533,2e-05,5.63706]
[1777425382354,51.43,76356.86,0.01,-0.03537,2e-05,5.64219]
[1777425387388,51.43,76355.24,0.01,-0.0354,2e-05,5.64628]
[1777425392423,51.43,76351.99,0.01,-0.03546,2e-05,5.65218]
[1777425397459,51.43,76350.94,0.01,-0.03548,2e-05,5.65472]
[1777425402493,51.43,76350.27,0.01,-0.03549,2e-05,5.65626]
[1777425407529,51.43,76349.26,0.01,-0.03551,2e-05,5.65872]
[1777425412563,51.43,76343.58,0.01,-0.03562,2e-05,5.67364]
[1777425417599,51.42,76335.53,0.01,-0.03579,2e-05,5.69479]
[1777425419613,51.42,76319.69,0.01,-0.03613,2e-05,5.73716]
[1777425424649,51.42,76320.98,0.01,-0.03609,2e-05,5.73268]
[1777425429683,51.42,76311.91,0.01,-0.03627,2e-05,5.756]
[1777425434718,51.41,76311.16,0.01,-0.03628,2e-05,5.7568]
[1777425439755,51.41,76310.19,0.01,-0.03629,2e-05,5.7582]
[1777425444788,51.41,76316.85,0.01,-0.03614,2e-05,5.73906]
[1777425449824,51.4,76308.53,0.01,-0.03631,2e-05,5.7604]
[1777425455132,51.4,76301.47,0.01,-0.03644,2e-05,5.77605]
[1777425460901,51.4,76290.98,0.01,-0.03665,2e-05,5.8026]
[1777425466001,51.39,76290.54,0.01,-0.03665,2e-05,5.80189]
[1777425471978,51.39,76283.84,0.01,-0.03678,2e-05,5.81852]
[1777425475003,51.38,76266.66,0.01,-0.03714,2e-05,5.86404]
[1777425480039,51.38,76261.04,0.01,-0.03725,2e-05,5.87782]
[1777425485533,51.37,76254.58,0.01,-0.03737,2e-05,5.89323]
[1777425487234,51.37,76239.45,0.01,-0.0377,2e-05,5.9335]
[1777425492236,51.36,76240.43,0.01,-0.03766,2e-05,5.92911]
[1777425497901,51.35,76249.17,0.01,-0.03744,2e-05,5.90182]
[1777425502966,51.34,76252.49,0.01,-0.03735,2e-05,5.88976]
[1777425509272,51.33,76237.51,0.01,-0.03765,2e-05,5.92752]
[1777425514305,51.33,76237.68,0.01,-0.03761,2e-05,5.92187]
[1777425519339,51.32,76234.98,0.01,-0.03765,2e-05,5.92683]
[1777425524377,51.31,76231.63,0.01,-0.03771,2e-05,5.93357]
[1777425529412,51.31,76230.01,0.01,-0.03772,2e-05,5.93555]
[1777425534447,51.3,76228.25,0.01,-0.03774,2e-05,5.93796]
[1777425539486,51.29,76231.48,0.01,-0.03765,2e-05,5.92658]
[1777425544523,51.29,76239.96,0.01,-0.03745,2e-05,5.9008]
[1777425549558,51.28,76253.18,0.01,-0.03714,2e-05,5.86213]
[1777425555599,51.27,76255.22,0.01,-0.03708,2e-05,5.85435]
[1777425560637,51.27,76246.02,0.01,-0.03726,2e-05,5.87771]
[1777425565678,51.26,76241.16,0.01,-0.03735,2e-05,5.88902]
[1777425570706,51.26,76236.87,0.01,-0.03743,2e-05,5.89873]
[1777425575740,51.25,76237.11,0.01,-0.0374,2e-05,5.89341]
[1777425580777,51.24,76233.46,0.01,-0.03746,2e-05,5.9014]
[1777425585812,51.24,76231.92,0.01,-0.03748,2e-05,5.90353]
[1777425590847,51.23,76244.48,0.01,-0.03719,2e-05,5.86702]
[1777425595882,51.23,76243.74,0.01,-0.03719,2e-05,5.86728]
[1777425600917,51.22,76243.22,0.01,-0.03719,2e-05,5.86689]
[1777425605953,51.22,76249.91,0.01,-0.03703,2e-05,5.84672]
[1777425610987,51.21,76253.18,0.01,-0.03694,2e-05,5.83606]
[1777425616022,51.21,76252.06,0.01,-0.03695,2e-05,5.83744]
[1777425621057,51.2,76250.86,0.01,-0.03697,2e-05,5.83899]
[1777425626092,51.2,76249.34,0.01,-0.03698,2e-05,5.84136]
[1777425631127,51.19,76236.53,0.01,-0.03724,2e-05,5.87213]
[1777425636812,51.19,76238.52,0.01,-0.03718,2e-05,5.86506]
[1777425642204,51.18,76237.45,0.01,-0.03718,2e-05,5.86536]
[1777425647315,51.18,76232.43,0.01,-0.03728,2e-05,5.87736]
[1777425653281,51.17,76240.71,0.01,-0.03708,2e-05,5.8524]
[1777425658316,51.16,76245.59,0.01,-0.03696,2e-05,5.83729]
[1777425663560,51.16,76250.36,0.01,-0.03685,2e-05,5.82292]
[1777425669395,51.15,76243.78,0.01,-0.03697,2e-05,5.83866]
[1777425674430,51.15,76245.39,0.01,-0.03692,2e-05,5.83249]
[1777425679465,51.14,76247.2,0.01,-0.03687,2e-05,5.82577]
[1777425684499,51.14,76239.28,0.01,-0.03703,2e-05,5.84572]
[1777425689595,51.14,76237.69,0.01,-0.03705,2e-05,5.84856]
[1777425695581,51.13,76235.35,0.01,-0.03707,2e-05,5.84981]
[1777425700616,51.12,76227.86,0.01,-0.03722,2e-05,5.86852]
[1777425705752,51.12,76227.5,0.01,-0.03721,2e-05,5.8679]
[1777425706038,51.12,76224.63,0.01,-0.03727,2e-05,5.875]
[1777425706761,51.12,76224.63,0.01,-0.03727,2e-05,5.875]
[1777425706916,51.11,76220.78,0.01,-0.03735,2e-05,5.88522]
[1777425707522,51.11,76220.78,0.01,-0.03735,2e-05,5.88522]
[1777425707871,51.11,76220.78,0.01,-0.03735,2e-05,5.88522]
[1777425708256,51.11,76220.93,0.01,-0.03735,2e-05,5.88437]
[1777425708674,51.11,76220.93,0.01,-0.03734,2e-05,5.88393]
[1777425713707,51.11,76217.83,0.01,-0.03739,2e-05,5.89025]
[1777425718960,51.1,76203.65,0.01,-0.03769,2e-05,5.92768]
[1777425724786,51.09,76195.33,0.01,-0.03785,2e-05,5.94708]
[1777425729823,51.08,76191.88,0.01,-0.0379,2e-05,5.9539]
[1777425734859,51.07,76181.22,0.01,-0.03812,2e-05,5.98072]
[1777425737951,51.07,76197.18,0.01,-0.03775,2e-05,5.93453]
[1777425743919,51.06,76207.51,0.01,-0.0375,2e-05,5.90292]
[1777425744278,51.06,76207.51,0.01,-0.0375,2e-05,5.90292]
[1777425744926,51.06,76207.51,0.01,-0.03749,2e-05,5.90246]
[1777425749960,51.05,76207.37,0.01,-0.03748,2e-05,5.90061]
[1777425754997,51.05,76206.03,0.01,-0.03748,2e-05,5.89956]
[1777425760032,51.04,76205.12,0.01,-0.03748,2e-05,5.8999]
[1777425763048,51.04,76203.67,0.01,-0.03751,2e-05,5.90305]
[1777425763146,51.04,76203.46,0.01,-0.03751,2e-05,5.90319]
[1777425763686,51.04,76203.46,0.01,-0.03751,2e-05,5.90319]
[1777425764060,51.04,76203.46,0.01,-0.0375,2e-05,5.90276]
[1777425765542,51.03,76204.19,0.01,-0.03748,2e-05,5.9003]
[1777425766162,51.03,76204.19,0.01,-0.03748,2e-05,5.9003]
[1777425766074,51.03,76204.36,0.01,-0.03748,2e-05,5.8994]
[1777425767081,51.03,76203.33,0.01,-0.0375,2e-05,5.90183]
[1777425767235,51.03,76203.33,0.01,-0.0375,2e-05,5.90183]
[1777425768161,51.03,76200.32,0.01,-0.03756,2e-05,5.90975]
[1777425772544,51.03,76199.15,0.01,-0.03757,2e-05,5.91121]
[1777425773123,51.02,76199.1,0.01,-0.03757,2e-05,5.91091]
[1777425778157,51.02,76199.57,0.01,-0.03754,2e-05,5.90739]
[1777425783193,51.01,76200.15,0.01,-0.03751,2e-05,5.90361]
[1777425788301,51.01,76198.32,0.01,-0.03754,2e-05,5.90655]
[1777425794270,51.0,76198.22,0.01,-0.03752,2e-05,5.90426]
[1777425795268,51.0,76198.22,0.01,-0.03752,2e-05,5.90426]
[1777425795281,51.0,76196.15,0.01,-0.03756,2e-05,5.90958]
[1777425800313,50.99,76189.39,0.01,-0.03769,2e-05,5.92611]
[1777425801307,50.99,76189.39,0.01,-0.03769,2e-05,5.92611]
[1777425801384,50.99,76200.97,0.01,-0.03743,2e-05,5.89345]
[1777425807911,50.99,76201.07,0.01,-0.03742,2e-05,5.89152]
[1777425808012,50.98,76203.07,0.01,-0.03736,2e-05,5.88474]
[1777425810636,50.98,76203.91,0.01,-0.03734,2e-05,5.88201]
[1777425810674,50.98,76204.89,0.01,-0.03732,2e-05,5.8789]
[1777425816424,50.97,76207.24,0.01,-0.03723,2e-05,5.86752]
[1777425822468,50.97,76208.09,0.01,-0.0372,2e-05,5.86288]
[1777425827503,50.96,76208.55,0.01,-0.03717,2e-05,5.85974]
[1777425832536,50.96,76219.52,0.01,-0.03692,2e-05,5.82768]
[1777425838651,50.95,76218.99,0.01,-0.03691,2e-05,5.82722]
[1777425844621,50.95,76215.27,0.01,-0.03698,2e-05,5.83555]
[1777425850663,50.94,76211.2,0.01,-0.03705,2e-05,5.84478]
[1777425855698,50.94,76210.37,0.01,-0.03706,2e-05,5.84538]
[1777425860736,50.93,76202.62,0.01,-0.03722,2e-05,5.86508]
[1777425865771,50.93,76211.13,0.01,-0.03701,2e-05,5.83982]
[1777425872821,50.92,76212.54,0.01,-0.03695,2e-05,5.83077]
[1777425877856,50.91,76212.33,0.01,-0.03694,2e-05,5.82974]
[1777425883289,50.91,76213.01,0.01,-0.03692,2e-05,5.82689]
[1777425892960,50.9,76213.99,0.01,-0.03687,2e-05,5.82036]
[1777425897996,50.9,76214.01,0.01,-0.03685,2e-05,5.81872]
[1777425903037,50.89,76219.38,0.01,-0.03672,2e-05,5.80237]
[1777425908069,50.89,76223.58,0.01,-0.03662,2e-05,5.78943]
[1777425913104,50.88,76215.25,0.01,-0.03679,2e-05,5.81096]
[1777425918141,50.88,76208.28,0.01,-0.03693,2e-05,5.82865]
[1777425923174,50.88,76203.96,0.01,-0.03702,2e-05,5.83896]
[1777425928209,50.87,76198.4,0.01,-0.03713,2e-05,5.85267]
[1777425936265,50.86,76196.35,0.01,-0.03714,2e-05,5.85312]
[1777425941300,50.86,76203.08,0.01,-0.03698,2e-05,5.83299]
[1777425946336,50.85,76202.74,0.01,-0.03697,2e-05,5.83243]
[1777425952379,50.85,76203.35,0.01,-0.03694,2e-05,5.82895]
[1777425957413,50.85,76205.25,0.01,-0.03689,2e-05,5.8222]
[1777425962448,50.84,76210.51,0.01,-0.03676,2e-05,5.80626]
[1777425967484,50.84,76211.49,0.01,-0.03673,2e-05,5.80225]
[1777425972519,50.83,76211.85,0.01,-0.03672,2e-05,5.79997]
[1777425977886,50.83,76215.19,0.01,-0.03663,2e-05,5.78977]
[1777425983596,50.83,76214.59,0.01,-0.03664,2e-05,5.7899]
[1777425988630,50.82,76212.59,0.01,-0.03667,2e-05,5.79436]
[1777425993668,50.82,76214.99,0.01,-0.0366,2e-05,5.78423]
[1777425998702,50.82,76212.44,0.01,-0.03665,2e-05,5.79033]
[1777426003736,50.82,76211.24,0.01,-0.03666,2e-05,5.79274]
[1777426008770,50.81,76207.89,0.01,-0.03673,2e-05,5.80108]
[1777426013808,50.81,76201.38,0.01,-0.03687,2e-05,5.81804]
[1777426018842,50.81,76199.42,0.01,-0.0369,2e-05,5.82239]
[1777426025893,50.8,76202.48,0.01,-0.03682,2e-05,5.8125]
[1777426034954,50.8,76204.43,0.01,-0.03677,2e-05,5.8054]
[1777426040058,50.8,76208.5,0.01,-0.03667,2e-05,5.79314]
[1777426045084,50.79,76209.68,0.01,-0.03664,2e-05,5.78905]
[1777426050128,50.79,76209.99,0.01,-0.03662,2e-05,5.78738]
[1777426058115,50.79,76211.77,0.01,-0.03656,2e-05,5.77869]
[1777426063150,50.79,76215.89,0.01,-0.03646,2e-05,5.76666]
[1777426068185,50.78,76217.09,0.01,-0.03643,2e-05,5.76275]
[1777426073220,50.78,76215.14,0.01,-0.03647,2e-05,5.76745]
[1777426078258,50.78,76215.52,0.01,-0.03646,2e-05,5.76577]
[1777426083294,50.78,76205.62,0.01,-0.03667,2e-05,5.79222]
[1777426088325,50.78,76206.81,0.01,-0.03664,2e-05,5.78806]
[1777426093361,50.77,76205.98,0.01,-0.03665,2e-05,5.78945]
[1777426098395,50.77,76205.19,0.01,-0.03666,2e-05,5.79068]
[1777426103431,50.77,76206.34,0.01,-0.03662,2e-05,5.78655]
[1777426110550,50.76,76208.82,0.01,-0.03656,2e-05,5.7784]
[1777426116522,50.76,76208.73,0.01,-0.03654,2e-05,5.77502]
[1777426121558,50.76,76208.45,0.01,-0.03654,2e-05,5.77483]
[1777426126593,50.76,76209.94,0.01,-0.0365,2e-05,5.76979]
[1777426131628,50.75,76210.69,0.01,-0.03647,2e-05,5.7668]
[1777426136663,50.75,76218.89,0.01,-0.03629,2e-05,5.74337]
[1777426141702,50.75,76219.13,0.01,-0.03628,2e-05,5.74197]
[1777426146734,50.75,76219.02,0.01,-0.03627,2e-05,5.74152]
[1777426151768,50.74,76219.17,0.01,-0.03626,2e-05,5.74037]
[1777426157879,50.74,76209.73,0.01,-0.03647,2e-05,5.76565]
[1777426163852,50.74,76210.02,0.01,-0.03645,2e-05,5.76328]
[1777426168886,50.74,76210.81,0.01,-0.03642,2e-05,5.76015]
[1777426173924,50.73,76213.15,0.01,-0.03635,2e-05,5.75025]
[1777426179965,50.73,76211.93,0.01,-0.03637,2e-05,5.75246]
[1777426185499,50.73,76213.17,0.01,-0.03633,2e-05,5.74829]
[1777426191113,50.72,76212.05,0.01,-0.03635,2e-05,5.75008]
[1777426197096,50.72,76199.1,0.01,-0.03662,2e-05,5.78454]
[1777426201564,50.72,76196.19,0.01,-0.03668,2e-05,5.79184]
[1777426201210,50.72,76175.19,0.01,-0.03714,2e-05,5.84972]
[1777426202133,50.72,76175.19,0.01,-0.03714,2e-05,5.84911]
[1777426207164,50.71,76162.64,0.01,-0.03741,2e-05,5.88282]
[1777426207196,50.71,76171.77,0.01,-0.0372,2e-05,5.85699]
[1777426207982,50.71,76171.77,0.01,-0.0372,2e-05,5.85699]
[1777426208590,50.71,76169.83,0.01,-0.03724,2e-05,5.86167]
[1777426210935,50.71,76169.25,0.01,-0.03725,2e-05,5.86292]
[1777426211479,50.71,76169.25,0.01,-0.03725,2e-05,5.86292]
[1777426216984,50.7,76160.5,0.01,-0.03743,2e-05,5.88503]
[1777426223055,50.7,76155.59,0.01,-0.03752,2e-05,5.89623]
[1777426229327,50.69,76152.91,0.01,-0.03755,2e-05,5.90077]
[1777426234363,50.68,76149.51,0.01,-0.0376,2e-05,5.90558]
[1777426239399,50.67,76146.36,0.01,-0.03765,2e-05,5.91224]
[1777426244435,50.67,76143.73,0.01,-0.03769,2e-05,5.91746]
[1777426249469,50.66,76149.43,0.01,-0.03755,2e-05,5.8994]
[1777426250104,50.66,76149.43,0.01,-0.03755,2e-05,5.8994]
[1777426250655,50.66,76149.43,0.01,-0.03755,2e-05,5.8994]
[1777426255257,50.66,76152.04,0.01,-0.03748,2e-05,5.89025]
[1777426255510,50.66,76144.94,0.01,-0.03763,2e-05,5.90976]
[1777426256037,50.66,76144.94,0.01,-0.03763,2e-05,5.90976]
[1777426256518,50.66,76145.68,0.01,-0.03761,2e-05,5.90729]
[1777426261240,50.65,76151.03,0.01,-0.03748,2e-05,5.89072]
[1777426261642,50.65,76160.35,0.01,-0.03727,2e-05,5.86396]
[1777426267598,50.64,76163.59,0.01,-0.03718,2e-05,5.85299]
[1777426271294,50.64,76163.57,0.01,-0.03717,2e-05,5.85242]
[1777426271623,50.64,76163.88,0.01,-0.03716,2e-05,5.85093]
[1777426272457,50.64,76163.88,0.01,-0.03716,2e-05,5.85093]
[1777426272629,50.64,76157.98,0.01,-0.03729,2e-05,5.86703]
[1777426273222,50.64,76157.98,0.01,-0.03729,2e-05,5.86703]
[1777426273637,50.64,76158.21,0.01,-0.03728,2e-05,5.86606]
[1777426276336,50.64,76158.42,0.01,-0.03727,2e-05,5.86481]
[1777426276692,50.64,76158.42,0.01,-0.03727,2e-05,5.86481]
[1777426276658,50.64,76160.73,0.01,-0.03722,2e-05,5.85837]
[1777426277693,50.64,76160.73,0.01,-0.03722,2e-05,5.85837]
[1777426277666,50.63,76166.58,0.01,-0.03709,2e-05,5.84149]
[1777426278672,50.63,76175.32,0.01,-0.03689,2e-05,5.81697]
[1777426283707,50.63,76175.97,0.01,-0.03687,2e-05,5.814]
[1777426288741,50.63,76176.16,0.01,-0.03686,2e-05,5.81231]
[1777426293777,50.62,76176.15,0.01,-0.03683,2e-05,5.80859]
[1777426298812,50.62,76182.35,0.01,-0.03669,2e-05,5.79031]
[1777426303847,50.62,76183.43,0.01,-0.03665,2e-05,5.78626]
[1777426306849,50.62,76179.63,0.01,-0.03673,2e-05,5.79633]
[1777426306917,50.62,76173.68,0.01,-0.03686,2e-05,5.81257]
[1777426309087,50.62,76173.68,0.01,-0.03686,2e-05,5.8123]
[1777426309091,50.61,76167.61,0.01,-0.03699,2e-05,5.82887]
[1777426309875,50.61,76167.61,0.01,-0.03699,2e-05,5.82887]
[1777426310128,50.61,76171.59,0.01,-0.0369,2e-05,5.81753]
[1777426315930,50.61,76172.34,0.01,-0.03687,2e-05,5.81384]
[1777426321379,50.61,76172.51,0.01,-0.03686,2e-05,5.81232]
[1777426321433,50.61,76169.99,0.01,-0.03692,2e-05,5.81905]
[1777426322098,50.61,76169.99,0.01,-0.03692,2e-05,5.81905]
[1777426322147,50.6,76169.66,0.01,-0.03692,2e-05,5.81969]
[1777426324701,50.6,76169.66,0.01,-0.03692,2e-05,5.81942]
[1777426325518,50.6,76167.44,0.01,-0.03697,2e-05,5.82531]
[1777426331036,50.6,76151.74,0.01,-0.0373,2e-05,5.86689]
[1777426336072,50.59,76148.42,0.01,-0.03736,2e-05,5.87445]
[1777426341107,50.59,76152.04,0.01,-0.03727,2e-05,5.86261]
[1777426346143,50.58,76152.04,0.01,-0.03725,2e-05,5.86094]
[1777426349884,50.58,76163.83,0.01,-0.03698,2e-05,5.82717]
[1777426350171,50.58,76163.36,0.01,-0.03699,2e-05,5.8282]
[1777426351616,50.58,76163.36,0.01,-0.03699,2e-05,5.8282]
[1777426351717,50.58,76173.68,0.01,-0.03674,2e-05,5.79652]
[1777426352405,50.58,76173.68,0.01,-0.03674,2e-05,5.79652]
[1777426352502,50.58,76173.79,0.01,-0.03674,2e-05,5.79621]
[1777426358227,50.58,76189.07,0.01,-0.0364,2e-05,5.75282]
[1777426363265,50.57,76191.14,0.01,-0.03635,2e-05,5.7464]
[1777426370314,50.57,76191.69,0.01,-0.03633,2e-05,5.74396]
[1777426376355,50.57,76192.22,0.01,-0.03631,2e-05,5.74172]
[1777426382518,50.57,76193.24,0.01,-0.03628,2e-05,5.73814]
[1777426388479,50.56,76204.69,0.01,-0.03603,2e-05,5.7061]
[1777426393512,50.56,76208.3,0.01,-0.03595,2e-05,5.69589]
[1777426399554,50.56,76210.78,0.01,-0.03589,2e-05,5.68883]
[1777426404588,50.56,76210.32,0.01,-0.0359,2e-05,5.68986]
[1777426409624,50.56,76210.69,0.01,-0.03589,2e-05,5.68863]
[1777426414659,50.56,76210.24,0.01,-0.03588,2e-05,5.68715]
[1777426419693,50.56,76209.55,0.01,-0.0359,2e-05,5.68885]
[1777426424729,50.56,76206.12,0.01,-0.03597,2e-05,5.6981]
[1777426429764,50.56,76208.84,0.01,-0.03591,2e-05,5.69052]
[1777426434799,50.56,76218.57,0.01,-0.0357,2e-05,5.66408]
[1777426439834,50.56,76215.0,0.01,-0.03578,2e-05,5.67399]
[1777426444869,50.56,76212.59,0.01,-0.03583,2e-05,5.68075]
[1777426449904,50.56,76209.91,0.01,-0.03589,2e-05,5.68826]
[1777426454938,50.56,76209.51,0.01,-0.0359,2e-05,5.68954]
[1777426459975,50.56,76217.03,0.01,-0.03574,2e-05,5.66925]
[1777426465015,50.56,76220.79,0.01,-0.03566,2e-05,5.65935]
[1777426470044,50.56,76214.75,0.01,-0.0358,2e-05,5.67608]
[1777426475079,50.56,76216.26,0.01,-0.03575,2e-05,5.66961]
[1777426480114,50.57,76219.02,0.01,-0.03569,2e-05,5.66225]
[1777426485149,50.57,76227.12,0.01,-0.03552,2e-05,5.64046]
[1777426490184,50.57,76230.26,0.01,-0.03545,2e-05,5.63224]
[1777426495219,50.57,76226.7,0.01,-0.03553,2e-05,5.64216]
[1777426501260,50.57,76226.29,0.01,-0.03554,2e-05,5.64353]
[1777426506296,50.57,76229.4,0.01,-0.03548,2e-05,5.63534]
[1777426510526,50.57,76248.29,0.01,-0.03508,2e-05,5.58443]
[1777426516718,50.57,76248.68,0.01,-0.03507,2e-05,5.58414]
[1777426522408,50.58,76251.88,0.01,-0.03502,2e-05,5.57663]
[1777426527443,50.58,76248.5,0.01,-0.03509,2e-05,5.58662]
[1777426532478,50.58,76248.42,0.01,-0.03509,2e-05,5.58519]
[1777426537798,50.58,76244.7,0.01,-0.03517,2e-05,5.59591]
[1777426543644,50.58,76239.09,0.01,-0.0353,2e-05,5.61208]
[1777426549597,50.59,76238.95,0.01,-0.03531,2e-05,5.61313]
[1777426554632,50.59,76238.18,0.01,-0.03533,2e-05,5.61575]
[1777426559667,50.59,76237.33,0.01,-0.03535,2e-05,5.61861]
[1777426564703,50.59,76242.18,0.01,-0.03525,2e-05,5.6061]
[1777426569739,50.59,76247.14,0.01,-0.03515,2e-05,5.59346]
[1777426574773,50.6,76250.5,0.01,-0.03509,2e-05,5.58517]
[1777426579810,50.6,76258.12,0.01,-0.03493,2e-05,5.56557]
[1777426584842,50.6,76260.87,0.01,-0.03488,2e-05,5.55924]
[1777426589877,50.6,76260.61,0.01,-0.0349,2e-05,5.56102]
[1777426594912,50.61,76260.53,0.01,-0.03489,2e-05,5.56004]
[1777426599948,50.61,76262.68,0.01,-0.03486,2e-05,5.55536]
[1777426604983,50.61,76262.96,0.01,-0.03486,2e-05,5.5557]
[1777426610019,50.62,76265.86,0.01,-0.03481,2e-05,5.54903]
[1777426615055,50.62,76266.1,0.01,-0.03481,2e-05,5.54951]
[1777426620089,50.62,76261.52,0.01,-0.03491,2e-05,5.56279]
[1777426625123,50.63,76261.48,0.01,-0.03492,2e-05,5.56386]
[1777426630160,50.63,76265.12,0.01,-0.03485,2e-05,5.55505]
[1777426635194,50.63,76261.74,0.01,-0.03493,2e-05,5.56509]
[1777426644343,50.64,76262.89,0.01,-0.03492,2e-05,5.56365]
[1777426650299,50.64,76265.27,0.01,-0.03488,2e-05,5.55839]
[1777426655334,50.64,76265.66,0.01,-0.03486,2e-05,5.55582]
[1777426660369,50.65,76265.65,0.01,-0.03487,2e-05,5.55681]
[1777426665403,50.65,76265.86,0.01,-0.03487,2e-05,5.55722]
[1777426670439,50.65,76266.29,0.01,-0.03487,2e-05,5.55702]
[1777426676481,50.65,76266.01,0.01,-0.03489,2e-05,5.55892]
[1777426681519,50.66,76264.89,0.01,-0.03492,2e-05,5.56286]
[1777426683757,50.66,76281.38,0.01,-0.03457,2e-05,5.51904]
[1777426689582,50.66,76293.96,0.01,-0.03432,2e-05,5.48712]
[1777426694700,50.67,76294.83,0.01,-0.03432,2e-05,5.48628]
[1777426700664,50.67,76294.43,0.01,-0.03434,2e-05,5.48906]
[1777426705701,50.68,76285.42,0.01,-0.03453,2e-05,5.51437]
[1777426710734,50.68,76282.77,0.01,-0.0346,2e-05,5.52263]
[1777426715769,50.68,76281.67,0.01,-0.03462,2e-05,5.52427]
[1777426720805,50.69,76276.46,0.01,-0.03474,2e-05,5.53937]
[1777426725840,50.69,76275.23,0.01,-0.03477,2e-05,5.54379]
[1777426730875,50.69,76269.07,0.01,-0.03491,2e-05,5.56139]
[1777426735910,50.69,76268.16,0.01,-0.03493,2e-05,5.56481]
[1777426740945,50.7,76265.03,0.01,-0.03501,2e-05,5.57417]
[1777426745979,50.7,76259.47,0.01,-0.03513,2e-05,5.58995]
[1777426753034,50.7,76261.45,0.01,-0.0351,2e-05,5.58564]
[1777426758114,50.7,76256.25,0.01,-0.03521,2e-05,5.6004]
[1777426763145,50.71,76255.29,0.01,-0.03524,2e-05,5.60353]
[1777426768180,50.71,76255.68,0.01,-0.03523,2e-05,5.60301]
[1777426773214,50.71,76258.68,0.01,-0.03516,2e-05,5.59296]
[1777426778251,50.71,76259.58,0.01,-0.03515,2e-05,5.59115]
[1777426783285,50.71,76259.6,0.01,-0.03515,2e-05,5.59173]
[1777426788319,50.71,76260.17,0.01,-0.03514,2e-05,5.59084]
[1777426793355,50.72,76261.52,0.01,-0.03512,2e-05,5.58786]
[1777426798391,50.72,76263.43,0.01,-0.03508,2e-05,5.58347]
[1777426803425,50.72,76264.27,0.01,-0.03507,2e-05,5.58194]
[1777426808460,50.72,76264.24,0.01,-0.03508,2e-05,5.58277]
[1777426813497,50.72,76264.83,0.01,-0.03507,2e-05,5.58195]
[1777426818530,50.73,76269.09,0.01,-0.03499,2e-05,5.57132]
[1777426825610,50.73,76269.74,0.01,-0.03498,2e-05,5.57077]
[1777426830614,50.73,76269.89,0.01,-0.03499,2e-05,5.57122]
[1777426835680,50.74,76281.38,0.01,-0.03474,2e-05,5.5388]
[1777426840686,50.74,76283.53,0.01,-0.0347,2e-05,5.53411]
[1777426845753,50.74,76287.0,0.01,-0.03464,2e-05,5.52589]
[1777426850759,50.74,76293.35,0.01,-0.03451,2e-05,5.51006]
[1777426852007,50.74,76293.35,0.01,-0.03451,2e-05,5.51006]
[1777426852029,50.75,76301.2,0.01,-0.03435,2e-05,5.4894]
[1777426853212,50.75,76301.2,0.01,-0.03435,2e-05,5.4894]
[1777426853282,50.75,76303.15,0.01,-0.03431,2e-05,5.48473]
[1777426858817,50.75,76306.33,0.01,-0.03426,2e-05,5.47768]
[1777426863886,50.75,76310.59,0.01,-0.03418,2e-05,5.46752]
[1777426864319,50.75,76310.59,0.01,-0.03418,2e-05,5.46752]
[1777426863983,50.75,76312.28,0.01,-0.03415,2e-05,5.46334]
[1777426864346,50.76,76312.28,0.01,-0.03415,2e-05,5.46365]
[1777426871907,50.76,76314.5,0.01,-0.03412,2e-05,5.45999]
[1777426876943,50.77,76312.49,0.01,-0.03417,2e-05,5.4669]
[1777426881979,50.77,76310.13,0.01,-0.03423,2e-05,5.4747]
[1777426887014,50.77,76299.9,0.01,-0.03446,2e-05,5.50322]
[1777426892049,50.78,76305.43,0.01,-0.03434,2e-05,5.48736]
[1777426897085,50.78,76306.84,0.01,-0.03432,2e-05,5.485]
[1777426902119,50.79,76306.89,0.01,-0.03433,2e-05,5.48624]
[1777426908161,50.79,76308.22,0.01,-0.03431,2e-05,5.48433]
[1777426913197,50.8,76311.95,0.01,-0.03424,2e-05,5.47581]
[1777426918233,50.8,76312.55,0.01,-0.03425,2e-05,5.47595]
[1777426922260,50.8,76329.8,0.01,-0.0339,2e-05,5.4313]
[1777426927295,50.81,76333.13,0.01,-0.03384,2e-05,5.42468]
[1777426932330,50.82,76336.44,0.01,-0.03381,2e-05,5.41981]
[1777426934748,50.84,76348.9,0.01,-0.03359,2e-05,5.39237]
[1777426935310,50.84,76348.9,0.01,-0.03359,2e-05,5.39237]
[1777426935821,50.85,76347.62,0.01,-0.03365,2e-05,5.40029]
[1777426936390,50.86,76347.28,0.01,-0.03368,2e-05,5.40379]
[1777426942421,50.89,76348.93,0.01,-0.03374,2e-05,5.41205]
[1777426947456,50.9,76351.7,0.01,-0.03369,2e-05,5.40597]
[1777426952490,50.9,76354.02,0.01,-0.03364,2e-05,5.39859]
[1777426955975,50.9,76354.5,0.01,-0.03363,2e-05,5.3978]
[1777426956070,50.9,76358.35,0.01,-0.03356,2e-05,5.38795]
[1777426961553,50.9,76357.66,0.01,-0.03358,2e-05,5.39113]
[1777426966599,50.91,76358.59,0.01,-0.03357,2e-05,5.38983]
[1777426971623,50.91,76359.51,0.01,-0.03356,2e-05,5.38853]
[1777426976954,50.91,76362.35,0.01,-0.03351,2e-05,5.38201]
[1777426982700,50.92,76366.54,0.01,-0.03344,2e-05,5.37283]
[1777426987736,50.92,76363.7,0.01,-0.03351,2e-05,5.38147]
[1777426990441,50.92,76362.3,0.01,-0.03354,2e-05,5.38536]
[1777426991106,50.92,76358.65,0.01,-0.03361,2e-05,5.39536]
[1777426996813,50.93,76344.24,0.01,-0.03392,2e-05,5.43543]
[1777427001835,50.94,76342.38,0.01,-0.03398,2e-05,5.44205]
[1777427006885,50.94,76340.32,0.01,-0.03403,2e-05,5.44919]
[1777427011913,50.95,76338.25,0.01,-0.03407,2e-05,5.45388]
[1777427016954,50.95,76337.03,0.01,-0.03411,2e-05,5.45879]
[1777427021987,50.96,76340.2,0.01,-0.03406,2e-05,5.45216]
[1777427027025,50.96,76344.6,0.01,-0.03398,2e-05,5.44237]
[1777427032057,50.97,76346.81,0.01,-0.03395,2e-05,5.43842]
[1777427037095,50.97,76349.71,0.01,-0.0339,2e-05,5.43262]
[1777427042126,50.98,76356.45,0.01,-0.03378,2e-05,5.41676]
[1777427043771,50.98,76358.33,0.01,-0.03375,2e-05,5.41221]
[1777427044143,50.98,76358.77,0.01,-0.03374,2e-05,5.41145]
[1777427044708,50.98,76358.77,0.01,-0.03374,2e-05,5.41145]
[1777427045149,50.98,76358.92,0.01,-0.03374,2e-05,5.41127]
[1777427047839,50.98,76359.78,0.01,-0.03372,2e-05,5.40943]
[1777427048171,50.98,76359.9,0.01,-0.03372,2e-05,5.40932]
[1777427053203,50.98,76361.91,0.01,-0.03369,2e-05,5.40511]
[1777427053737,50.98,76361.91,0.01,-0.03369,2e-05,5.40511]
[1777427054210,50.99,76362.2,0.01,-0.03369,2e-05,5.40456]
[1777427059246,50.99,76365.19,0.01,-0.03364,2e-05,5.39853]
[1777427065289,51.0,76367.35,0.01,-0.03361,2e-05,5.39487]
[1777427070324,51.0,76370.01,0.01,-0.03357,2e-05,5.3895]
[1777427075362,51.0,76371.55,0.01,-0.03353,2e-05,5.38428]
[1777427080396,51.01,76373.1,0.01,-0.03351,2e-05,5.38107]
[1777427085430,51.01,76373.77,0.01,-0.0335,2e-05,5.38057]
[1777427087695,51.01,76373.49,0.01,-0.03351,2e-05,5.38171]
[1777427088451,51.01,76373.5,0.01,-0.03351,2e-05,5.38188]
[1777427093485,51.02,76371.56,0.01,-0.03357,2e-05,5.38884]
[1777427098521,51.02,76368.04,0.01,-0.03365,2e-05,5.39989]
[1777427103557,51.03,76357.09,0.01,-0.03389,2e-05,5.43033]
[1777427106609,51.03,76353.93,0.01,-0.03396,2e-05,5.43957]
[1777427107587,51.03,76353.69,0.01,-0.03397,2e-05,5.44051]
[1777427113626,51.04,76351.76,0.01,-0.03402,2e-05,5.44745]
[1777427118661,51.04,76353.56,0.01,-0.034,2e-05,5.44427]
[1777427123697,51.05,76351.9,0.01,-0.03404,2e-05,5.45019]
[1777427128731,51.05,76344.43,0.01,-0.03421,2e-05,5.47134]
[1777427133766,51.05,76344.61,0.01,-0.0342,2e-05,5.46977]
[1777427138802,51.06,76348.72,0.01,-0.03412,2e-05,5.46033]
[1777427143836,51.06,76345.67,0.01,-0.0342,2e-05,5.46979]
[1777427148870,51.07,76345.27,0.01,-0.03422,2e-05,5.47224]
[1777427156927,51.07,76345.18,0.01,-0.03424,2e-05,5.47469]
[1777427161961,51.08,76344.42,0.01,-0.03426,2e-05,5.47804]
[1777427166997,51.08,76347.05,0.01,-0.03422,2e-05,5.4725]
[1777427173043,51.09,76343.18,0.01,-0.03431,2e-05,5.48434]
[1777427178081,51.09,76342.38,0.01,-0.03434,2e-05,5.48775]
[1777427183113,51.09,76344.32,0.01,-0.03431,2e-05,5.48391]
[1777427188152,51.1,76346.02,0.01,-0.03428,2e-05,5.48077]
[1777427195196,51.1,76345.19,0.01,-0.0343,2e-05,5.48238]
[1777427198225,51.1,76375.34,0.01,-0.03369,2e-05,5.4041]
[1777427201079,51.11,76382.75,0.01,-0.03354,2e-05,5.38511]
[1777427201424,51.11,76386.68,0.01,-0.03346,2e-05,5.37513]
[1777427202077,51.11,76386.68,0.01,-0.03346,2e-05,5.37513]
[1777427202498,51.11,76386.68,0.01,-0.03346,2e-05,5.37513]
[1777427203098,51.11,76392.78,0.01,-0.03334,2e-05,5.35954]
[1777427203259,51.11,76392.78,0.01,-0.03334,2e-05,5.35981]
[1777427204002,51.11,76392.78,0.01,-0.03334,2e-05,5.35981]
[1777427204266,51.11,76386.17,0.01,-0.03348,2e-05,5.37727]
[1777427204936,51.11,76386.17,0.01,-0.03348,2e-05,5.37727]
[1777427205273,51.11,76389.52,0.01,-0.03341,2e-05,5.36884]
[1777427210308,51.11,76390.91,0.01,-0.0334,2e-05,5.36663]
[1777427210756,51.11,76390.91,0.01,-0.0334,2e-05,5.36663]
[1777427211315,51.11,76394.16,0.01,-0.03333,2e-05,5.35848]
[1777427216350,51.11,76390.93,0.01,-0.0334,2e-05,5.36672]
[1777427221385,51.11,76389.57,0.01,-0.03342,2e-05,5.36999]
[1777427226420,51.11,76395.11,0.01,-0.03331,2e-05,5.35505]
[1777427231455,51.11,76383.89,0.01,-0.03353,2e-05,5.38404]
[1777427236819,51.11,76382.66,0.01,-0.03355,2e-05,5.38703]
[1777427242533,51.11,76391.15,0.01,-0.03337,2e-05,5.36384]
[1777427247568,51.11,76394.62,0.01,-0.0333,2e-05,5.35411]
[1777427252603,51.1,76398.87,0.01,-0.0332,2e-05,5.3402]
[1777427257640,51.1,76395.0,0.01,-0.03327,2e-05,5.34982]
[1777427262674,51.1,76394.13,0.01,-0.03329,2e-05,5.3516]
[1777427267708,51.1,76404.15,0.01,-0.03308,2e-05,5.32545]
[1777427272744,51.1,76402.19,0.01,-0.03312,2e-05,5.33029]
[1777427277780,51.1,76407.65,0.01,-0.03301,2e-05,5.31596]
[1777427282816,51.1,76420.06,0.01,-0.03276,2e-05,5.2841]
[1777427286425,51.1,76443.91,0.01,-0.03229,2e-05,5.22322]
[1777427289071,51.1,76464.18,0.01,-0.0319,2e-05,5.17215]
[1777427294904,51.1,76465.24,0.01,-0.03189,2e-05,5.1707]
[1777427298936,51.11,76481.78,0.01,-0.03158,2e-05,5.12995]
[1777427304701,51.11,76485.23,0.01,-0.03151,2e-05,5.12165]
[1777427305025,51.11,76489.5,0.01,-0.03143,2e-05,5.11103]
[1777427305176,51.11,76510.55,0.01,-0.03103,2e-05,5.05855]
[1777427306326,51.11,76546.63,0.01,-0.03036,2e-05,4.96933]
[1777427307369,51.11,76546.63,0.01,-0.03036,2e-05,4.96933]
[1777427307429,51.11,76551.64,0.01,-0.03026,2e-05,4.95703]
[1777427308113,51.11,76551.64,0.01,-0.03026,2e-05,4.95703]
[1777427308118,51.11,76540.01,0.01,-0.03048,2e-05,4.9858]
[1777427313114,51.11,76522.3,0.01,-0.0308,2e-05,5.02793]
[1777427315677,51.11,76521.79,0.01,-0.03081,2e-05,5.02928]
[1777427315707,51.11,76511.11,0.01,-0.03102,2e-05,5.05588]
[1777427321101,51.11,76503.97,0.01,-0.03115,2e-05,5.07384]
[1777427325131,51.11,76488.75,0.01,-0.03144,2e-05,5.11182]
[1777427330167,51.11,76470.27,0.01,-0.0318,2e-05,5.15782]
[1777427335200,51.11,76468.65,0.01,-0.03182,2e-05,5.16121]
[1777427339227,51.11,76502.42,0.01,-0.03117,2e-05,5.07596]
[1777427340997,51.11,76505.76,0.01,-0.03111,2e-05,5.06763]
[1777427341253,51.11,76506.09,0.01,-0.0311,2e-05,5.06682]
[1777427342695,51.11,76526.61,0.01,-0.03071,2e-05,5.0159]
[1777427343523,51.11,76526.61,0.01,-0.03071,2e-05,5.0159]
[1777427343624,51.11,76519.88,0.01,-0.03084,2e-05,5.03264]
[1777427343927,51.11,76519.88,0.01,-0.03084,2e-05,5.03264]
[1777427344269,51.11,76519.77,0.01,-0.03084,2e-05,5.03302]
[1777427349314,51.11,76522.37,0.01,-0.0308,2e-05,5.02702]
[1777427351689,51.11,76520.6,0.01,-0.03083,2e-05,5.03149]
[1777427351768,51.11,76519.48,0.01,-0.03085,2e-05,5.03441]
[1777427356484,51.11,76509.76,0.01,-0.03104,2e-05,5.05871]
[1777427356737,51.11,76518.02,0.01,-0.03088,2e-05,5.0382]
[1777427362401,51.11,76520.63,0.01,-0.03084,2e-05,5.03208]
[1777427366428,51.11,76550.28,0.01,-0.03028,2e-05,4.95933]
[1777427371464,51.12,76541.33,0.01,-0.03044,2e-05,4.97992]
[1777427376498,51.12,76536.88,0.01,-0.03053,2e-05,4.99171]
[1777427381533,51.12,76546.22,0.01,-0.03037,2e-05,4.96957]
[1777427386568,51.12,76553.22,0.01,-0.03024,2e-05,4.95344]
[1777427391606,51.13,76557.61,0.01,-0.03017,2e-05,4.94381]
[1777427396640,51.13,76555.69,0.01,-0.03021,2e-05,4.94968]
[1777427401681,51.13,76559.72,0.01,-0.03015,2e-05,4.94088]
[1777427404702,51.14,76543.03,0.01,-0.03046,2e-05,4.98252]
[1777427409736,51.14,76553.09,0.01,-0.03028,2e-05,4.95876]
[1777427414774,51.14,76560.7,0.01,-0.03015,2e-05,4.94147]
[1777427419807,51.15,76560.77,0.01,-0.03016,2e-05,4.9425]
[1777427422841,51.15,76590.6,0.01,-0.02962,2e-05,4.87042]
[1777427427875,51.15,76585.03,0.01,-0.02973,2e-05,4.88613]
[1777427432909,51.16,76579.0,0.01,-0.02984,2e-05,4.89965]
[1777427437946,51.16,76579.5,0.01,-0.02984,2e-05,4.90022]
[1777427442979,51.17,76580.84,0.01,-0.02983,2e-05,4.89831]
[1777427448017,51.17,76579.16,0.01,-0.02987,2e-05,4.90355]
[1777427453053,51.18,76566.68,0.01,-0.03011,2e-05,4.93558]
[1777427458087,51.18,76562.77,0.01,-0.03019,2e-05,4.94619]
[1777427463124,51.18,76561.83,0.01,-0.03021,2e-05,4.94945]
[1777427468158,51.19,76562.62,0.01,-0.03021,2e-05,4.94842]
[1777427473192,51.19,76564.34,0.01,-0.03018,2e-05,4.94506]
[1777427478212,51.19,76570.46,0.01,-0.03007,2e-05,4.93113]
[1777427484271,51.19,76580.24,0.01,-0.0299,2e-05,4.90857]
[1777427489306,51.2,76593.53,0.01,-0.02967,2e-05,4.87793]
[1777427494341,51.2,76591.15,0.01,-0.02971,2e-05,4.88253]
[1777427499376,51.21,76585.37,0.01,-0.02983,2e-05,4.89817]
[1777427504432,51.21,76587.57,0.01,-0.0298,2e-05,4.89412]
[1777427509468,51.22,76585.22,0.01,-0.02985,2e-05,4.9011]
[1777427514503,51.22,76585.55,0.01,-0.02985,2e-05,4.90127]
[1777427519538,51.22,76585.33,0.01,-0.02986,2e-05,4.90298]
[1777427524572,51.23,76588.31,0.01,-0.02982,2e-05,4.89714]
[1777427529608,51.23,76590.78,0.01,-0.02978,2e-05,4.89209]
[1777427534643,51.23,76590.14,0.01,-0.0298,2e-05,4.89485]
[1777427539678,51.24,76589.37,0.01,-0.02983,2e-05,4.89788]
[1777427544712,51.24,76587.59,0.01,-0.02987,2e-05,4.90354]
[1777427549748,51.24,76585.7,0.01,-0.02991,2e-05,4.90919]
[1777427553776,51.25,76566.96,0.01,-0.03025,2e-05,4.95319]
[1777427558811,51.25,76553.74,0.01,-0.0305,2e-05,4.98611]
[1777427563846,51.25,76555.96,0.01,-0.03046,2e-05,4.9811]
[1777427568881,51.25,76556.32,0.01,-0.03045,2e-05,4.98063]
[1777427571806,51.25,76557.31,0.01,-0.03044,2e-05,4.97835]
[1777427571902,51.25,76553.79,0.01,-0.0305,2e-05,4.98705]
[1777427572662,51.25,76553.79,0.01,-0.0305,2e-05,4.98705]
[1777427572909,51.25,76547.84,0.01,-0.03061,2e-05,5.00169]
[1777427577656,51.25,76544.26,0.01,-0.03068,2e-05,5.01065]
[1777427577944,51.25,76535.92,0.01,-0.03084,2e-05,5.03122]
[1777427578564,51.25,76535.92,0.01,-0.03084,2e-05,5.03122]
[1777427578951,51.25,76535.6,0.01,-0.03084,2e-05,5.032]
[1777427580057,51.25,76535.6,0.01,-0.03084,2e-05,5.032]
[1777427580153,51.25,76532.74,0.01,-0.0309,2e-05,5.03906]
[1777427586000,51.25,76526.39,0.01,-0.03102,2e-05,5.0546]
[1777427591035,51.25,76520.48,0.01,-0.03113,2e-05,5.06895]
[1777427595092,51.25,76522.09,0.01,-0.03109,2e-05,5.06477]
[1777427595154,51.25,76526.07,0.01,-0.03102,2e-05,5.05484]
[1777427601105,51.25,76540.33,0.01,-0.03075,2e-05,5.0196]
[1777427606141,51.25,76541.15,0.01,-0.03074,2e-05,5.01774]
[1777427611175,51.25,76534.87,0.01,-0.03084,2e-05,5.03105]
[1777427616210,51.25,76532.91,0.01,-0.03088,2e-05,5.03593]
[1777427621245,51.25,76532.32,0.01,-0.03089,2e-05,5.03742]
[1777427626282,51.25,76532.29,0.01,-0.03089,2e-05,5.0375]
[1777427628155,51.25,76532.29,0.01,-0.03089,2e-05,5.0375]
[1777427628164,51.25,76525.86,0.01,-0.03101,2e-05,5.05343]
[1777427629777,51.25,76525.86,0.01,-0.03101,2e-05,5.05343]
[1777427629878,51.25,76525.55,0.01,-0.03102,2e-05,5.05416]
[1777427632605,51.25,76525.42,0.01,-0.03102,2e-05,5.05441]
[1777427632734,51.25,76525.42,0.01,-0.03102,2e-05,5.05441]
[1777427633807,51.25,76521.86,0.01,-0.03109,2e-05,5.06321]
[1777427633882,51.25,76516.15,0.01,-0.03119,2e-05,5.07732]
[1777427635814,51.25,76516.15,0.01,-0.03119,2e-05,5.07732]
[1777427635894,51.25,76514.77,0.01,-0.03122,2e-05,5.08068]
[1777427637076,51.25,76514.77,0.01,-0.03122,2e-05,5.08068]
[1777427637083,51.25,76513.78,0.01,-0.03124,2e-05,5.08298]
[1777427637987,51.25,76513.78,0.01,-0.03124,2e-05,5.08298]
[1777427638242,51.25,76514.24,0.01,-0.03123,2e-05,5.08184]
[1777427639240,51.25,76535.88,0.01,-0.03082,2e-05,5.02797]
[1777427644409,51.25,76541.7,0.01,-0.03071,2e-05,5.01376]
[1777427649444,51.25,76545.47,0.01,-0.03064,2e-05,5.00473]
[1777427654479,51.25,76545.88,0.01,-0.03064,2e-05,5.00405]
[1777427659514,51.25,76543.14,0.01,-0.03069,2e-05,5.01105]
[1777427664550,51.25,76542.04,0.01,-0.03071,2e-05,5.01415]
[1777427669584,51.25,76541.19,0.01,-0.03073,2e-05,5.0165]
[1777427674620,51.25,76535.46,0.01,-0.03083,2e-05,5.02865]
[1777427680661,51.25,76534.86,0.01,-0.03084,2e-05,5.03041]
[1777427685696,51.26,76529.64,0.01,-0.03094,2e-05,5.04352]
[1777427689633,51.26,76526.35,0.01,-0.031,2e-05,5.05171]
[1777427689727,51.26,76525.56,0.01,-0.03102,2e-05,5.05367]
[1777427694759,51.26,76521.04,0.01,-0.0311,2e-05,5.06485]
[1777427699793,51.25,76517.92,0.01,-0.03116,2e-05,5.07249]
[1777427702974,51.25,76516.3,0.01,-0.03119,2e-05,5.07644]
[1777427703003,51.25,76519.18,0.01,-0.03114,2e-05,5.06925]
[1777427708858,51.25,76515.96,0.01,-0.0312,2e-05,5.07707]
[1777427713894,51.25,76515.62,0.01,-0.0312,2e-05,5.0777]
[1777427717598,51.25,76515.78,0.01,-0.0312,2e-05,5.07716]
[1777427717922,51.25,76515.3,0.01,-0.03121,2e-05,5.07835]
[1777427718476,51.25,76515.3,0.01,-0.03121,2e-05,5.07835]
[1777427718929,51.25,76513.54,0.01,-0.03124,2e-05,5.08263]
[1777427720217,51.25,76513.54,0.01,-0.03124,2e-05,5.08263]
[1777427720233,51.25,76513.77,0.01,-0.03123,2e-05,5.082]
[1777427721024,51.25,76513.77,0.01,-0.03123,2e-05,5.082]
[1777427721067,51.25,76513.95,0.01,-0.03123,2e-05,5.08149]
[1777427721955,51.25,76513.95,0.01,-0.03123,2e-05,5.08149]
[1777427721985,51.25,76513.87,0.01,-0.03123,2e-05,5.08169]
[1777427722586,51.25,76513.87,0.01,-0.03123,2e-05,5.08169]
[1777427722958,51.25,76514.11,0.01,-0.03123,2e-05,5.08097]
[1777427727993,51.25,76521.64,0.01,-0.03108,2e-05,5.06199]
[1777427733028,51.25,76524.38,0.01,-0.03101,2e-05,5.05275]
[1777427738063,51.25,76524.35,0.01,-0.03102,2e-05,5.05279]
[1777427743098,51.25,76523.8,0.01,-0.03103,2e-05,5.05413]
[1777427749141,51.25,76522.94,0.01,-0.03104,2e-05,5.05625]
[1777427754177,51.25,76528.22,0.01,-0.03094,2e-05,5.04315]
[1777427759210,51.25,76533.68,0.01,-0.03084,2e-05,5.02982]
[1777427764246,51.25,76532.65,0.01,-0.03086,2e-05,5.03259]
[1777427769281,51.25,76540.9,0.01,-0.03071,2e-05,5.01255]
[1777427774316,51.25,76540.32,0.01,-0.03072,2e-05,5.01431]
[1777427779351,51.26,76537.43,0.01,-0.03078,2e-05,5.02183]
[1777427785393,51.26,76539.32,0.01,-0.03075,2e-05,5.01763]
[1777427792408,51.26,76536.88,0.01,-0.03078,2e-05,5.02196]
[1777427797476,51.26,76536.82,0.01,-0.03079,2e-05,5.02244]
[1777427802512,51.26,76536.07,0.01,-0.03081,2e-05,5.02469]
[1777427807891,51.26,76531.93,0.01,-0.03089,2e-05,5.03528]
[1777427812971,51.26,76532.41,0.01,-0.03088,2e-05,5.03441]
[1777427816968,51.26,76533.63,0.01,-0.03086,2e-05,5.03156]
[1777427817035,51.26,76533.8,0.01,-0.03085,2e-05,5.03124]
[1777427819420,51.26,76533.8,0.01,-0.03086,2e-05,5.03129]
[1777427819631,51.26,76526.25,0.01,-0.031,2e-05,5.05001]
[1777427820560,51.26,76526.25,0.01,-0.031,2e-05,5.05001]
[1777427820652,51.26,76524.57,0.01,-0.03103,2e-05,5.05421]
[1777427821777,51.26,76524.57,0.01,-0.03103,2e-05,5.05421]
[1777427821810,51.26,76520.78,0.01,-0.0311,2e-05,5.06362]
[1777427824901,51.26,76520.48,0.01,-0.03111,2e-05,5.06437]
[1777427824963,51.26,76520.46,0.01,-0.03111,2e-05,5.06442]
[1777427830708,51.26,76519.3,0.01,-0.03113,2e-05,5.06725]
[1777427835743,51.26,76517.91,0.01,-0.03115,2e-05,5.07063]
[1777427837137,51.26,76517.91,0.01,-0.03115,2e-05,5.07063]
[1777427837203,51.26,76524.38,0.01,-0.03103,2e-05,5.05455]
[1777427842792,51.26,76534.68,0.01,-0.03084,2e-05,5.02917]
[1777427851855,51.26,76532.02,0.01,-0.03088,2e-05,5.03371]
[1777427856890,51.27,76534.9,0.01,-0.03083,2e-05,5.02685]
[1777427861925,51.27,76535.33,0.01,-0.03082,2e-05,5.02602]
[1777427866959,51.27,76529.14,0.01,-0.03094,2e-05,5.04147]
[1777427871995,51.27,76529.16,0.01,-0.03094,2e-05,5.04151]
[1777427877032,51.27,76528.62,0.01,-0.03095,2e-05,5.04292]
[1777427879452,51.27,76528.19,0.01,-0.03096,2e-05,5.044]
[1777427880051,51.27,76527.21,0.01,-0.03097,2e-05,5.04646]
[1777427885086,51.27,76523.05,0.01,-0.03105,2e-05,5.05678]
[1777427890121,51.27,76511.83,0.01,-0.03127,2e-05,5.08453]
[1777427895156,51.27,76509.92,0.01,-0.0313,2e-05,5.08904]
[1777427900192,51.26,76505.5,0.01,-0.03138,2e-05,5.09956]
[1777427906232,51.26,76503.11,0.01,-0.03142,2e-05,5.10488]
[1777427911268,51.26,76504.96,0.01,-0.03137,2e-05,5.09736]
[1777427916303,51.26,76505.63,0.01,-0.03135,2e-05,5.0952]
[1777427922345,51.26,76513.04,0.01,-0.03121,2e-05,5.07627]
[1777427927380,51.26,76514.9,0.01,-0.03117,2e-05,5.0713]
[1777427933409,51.26,76514.3,0.01,-0.03118,2e-05,5.07236]
[1777427938457,51.25,76515.83,0.01,-0.03115,2e-05,5.06819]
[1777427943480,51.25,76517.35,0.01,-0.03111,2e-05,5.06406]
[1777427946056,51.25,76517.35,0.01,-0.03111,2e-05,5.06399]
[1777427946513,51.25,76526.03,0.01,-0.03095,2e-05,5.04232]
[1777427950046,51.25,76524.7,0.01,-0.03097,2e-05,5.04552]
[1777427950541,51.25,76524.01,0.01,-0.03099,2e-05,5.04719]
[1777427955575,51.25,76518.52,0.01,-0.03109,2e-05,5.06063]
[1777427958922,51.25,76521.54,0.01,-0.03103,2e-05,5.05303]
[1777427959604,51.25,76521.38,0.01,-0.03103,2e-05,5.05337]
[1777427960426,51.25,76521.38,0.01,-0.03103,2e-05,5.05337]
[1777427960612,51.25,76521.65,0.01,-0.03103,2e-05,5.05266]
[1777427966653,51.25,76522.14,0.01,-0.03102,2e-05,5.05123]
[1777427971689,51.25,76521.54,0.01,-0.03101,2e-05,5.05015]
[1777427976722,51.25,76518.46,0.01,-0.03107,2e-05,5.05759]
[1777427981758,51.25,76518.42,0.01,-0.03107,2e-05,5.0575]
[1777427986641,51.25,76518.8,0.01,-0.03106,2e-05,5.05648]
[1777427986794,51.25,76525.09,0.01,-0.03094,2e-05,5.04081]
[1777427988225,51.25,76525.09,0.01,-0.03094,2e-05,5.04081]
[1777427988307,51.25,76523.46,0.01,-0.03097,2e-05,5.04484]
[1777427993830,51.25,76523.21,0.01,-0.03098,2e-05,5.0454]
[1777427998907,51.25,76525.32,0.01,-0.03094,2e-05,5.04016]
[1777427998911,51.25,76527.58,0.01,-0.03089,2e-05,5.03458]
[1777428003913,51.25,76540.8,0.01,-0.03065,2e-05,5.00218]
[1777428008949,51.25,76546.88,0.01,-0.03054,2e-05,4.98774]
[1777428013983,51.25,76543.6,0.01,-0.0306,2e-05,4.99636]
[1777428019020,51.25,76544.01,0.01,-0.0306,2e-05,4.99583]
[1777428024042,51.26,76551.5,0.01,-0.03046,2e-05,4.97793]
[1777428029095,51.26,76555.03,0.01,-0.0304,2e-05,4.97009]
[1777428034130,51.26,76553.93,0.01,-0.03042,2e-05,4.97121]
[1777428039166,51.26,76552.21,0.01,-0.03045,2e-05,4.97613]
[1777428044202,51.26,76555.77,0.01,-0.03039,2e-05,4.96816]
[1777428049237,51.27,76561.18,0.01,-0.0303,2e-05,4.95576]
[1777428054272,51.27,76558.24,0.01,-0.03036,2e-05,4.96392]
[1777428059307,51.27,76557.13,0.01,-0.03039,2e-05,4.96732]
[1777428063389,51.27,76580.82,0.01,-0.02995,2e-05,4.91004]
[1777428069377,51.28,76582.7,0.01,-0.02993,2e-05,4.90756]
[1777428074411,51.28,76586.39,0.01,-0.02988,2e-05,4.89996]
[1777428078442,51.29,76601.55,0.01,-0.02961,2e-05,4.86447]
[1777428083475,51.29,76591.22,0.01,-0.02981,2e-05,4.89098]
[1777428086496,51.3,76606.2,0.01,-0.02954,2e-05,4.8558]
[1777428091664,51.3,76603.96,0.01,-0.02959,2e-05,4.86247]
[1777428097575,51.31,76613.34,0.01,-0.02943,2e-05,4.84008]
[1777428102610,51.31,76615.82,0.01,-0.0294,2e-05,4.83596]
[1777428102840,51.31,76615.82,0.01,-0.0294,2e-05,4.83596]
[1777428103093,51.31,76615.82,0.01,-0.0294,2e-05,4.83596]
[1777428106643,51.32,76585.96,0.01,-0.02995,2e-05,4.90938]
[1777428111677,51.32,76572.91,0.01,-0.0302,2e-05,4.94212]
[1777428116713,51.32,76574.18,0.01,-0.03018,2e-05,4.93994]
[1777428121748,51.33,76584.22,0.01,-0.03,2e-05,4.91662]
[1777428126788,51.33,76563.81,0.01,-0.03039,2e-05,4.9674]
[1777428131818,51.33,76545.95,0.01,-0.03073,2e-05,5.01183]
[1777428136853,51.33,76540.01,0.01,-0.03084,2e-05,5.02669]
[1777428141889,51.33,76535.14,0.01,-0.03093,2e-05,5.03883]
[1777428146231,51.33,76521.41,0.01,-0.03119,2e-05,5.07282]
[1777428146245,51.33,76514.68,0.01,-0.03132,2e-05,5.08944]
[1777428148936,51.33,76497.77,0.01,-0.03164,2e-05,5.13147]
[1777428153972,51.33,76495.16,0.01,-0.03167,2e-05,5.13483]
[1777428159007,51.33,76494.91,0.01,-0.03167,2e-05,5.13464]
[1777428164048,51.32,76484.97,0.01,-0.03185,2e-05,5.15871]
[1777428169084,51.32,76485.64,0.01,-0.03183,2e-05,5.15586]
[1777428174118,51.32,76483.55,0.01,-0.03186,2e-05,5.16024]
[1777428179162,51.31,76478.78,0.01,-0.03195,2e-05,5.1714]
[1777428183185,51.31,76462.75,0.01,-0.03226,2e-05,5.21113]
[1777428188223,51.31,76461.51,0.01,-0.03227,2e-05,5.21317]
[1777428193257,51.31,76460.93,0.01,-0.03227,2e-05,5.21345]
[1777428198292,51.3,76463.93,0.01,-0.03221,2e-05,5.20475]
[1777428201174,51.3,76468.92,0.01,-0.03211,2e-05,5.19171]
[1777428201313,51.3,76469.48,0.01,-0.03209,2e-05,5.1901]
[1777428202673,51.3,76469.48,0.01,-0.03209,2e-05,5.1901]
[1777428202775,51.3,76471.61,0.01,-0.03205,2e-05,5.18453]
[1777428204228,51.3,76471.89,0.01,-0.03205,2e-05,5.18364]
[1777428204869,51.3,76471.89,0.01,-0.03205,2e-05,5.18364]
[1777428213397,51.29,76472.76,0.01,-0.032,2e-05,5.17725]
[1777428217174,51.29,76470.61,0.01,-0.03204,2e-05,5.18213]
[1777428217811,51.29,76470.61,0.01,-0.03204,2e-05,5.18213]
[1777428218215,51.29,76475.42,0.01,-0.03194,2e-05,5.1698]
[1777428218433,51.29,76475.42,0.01,-0.03194,2e-05,5.16964]
[1777428223468,51.29,76475.79,0.01,-0.03193,2e-05,5.16793]
[1777428228927,51.29,76475.38,0.01,-0.03193,2e-05,5.16836]
[1777428232771,51.29,76473.96,0.01,-0.03196,2e-05,5.17135]
[1777428232808,51.28,76465.61,0.01,-0.03212,2e-05,5.19226]
[1777428238572,51.28,76463.2,0.01,-0.03216,2e-05,5.19724]
[1777428242738,51.28,76467.56,0.01,-0.03207,2e-05,5.18566]
[1777428242765,51.28,76471.18,0.01,-0.032,2e-05,5.17635]
[1777428248643,51.28,76476.76,0.01,-0.03188,2e-05,5.16138]
[1777428254684,51.27,76483.06,0.01,-0.03175,2e-05,5.14481]
[1777428259720,51.27,76484.53,0.01,-0.03172,2e-05,5.14056]
[1777428261733,51.27,76499.84,0.01,-0.03143,2e-05,5.10209]
[1777428267775,51.27,76492.17,0.01,-0.03157,2e-05,5.12091]
[1777428272811,51.27,76494.1,0.01,-0.03152,2e-05,5.11327]
[1777428277846,51.27,76497.75,0.01,-0.03144,2e-05,5.10382]
[1777428282880,51.27,76499.78,0.01,-0.0314,2e-05,5.09844]
[1777428287916,51.27,76497.13,0.01,-0.03145,2e-05,5.10471]
[1777428292950,51.27,76497.28,0.01,-0.03145,2e-05,5.10393]
[1777428297986,51.26,76496.36,0.01,-0.03146,2e-05,5.10581]
[1777428305035,51.26,76496.2,0.01,-0.03146,2e-05,5.10561]
[1777428310071,51.26,76495.62,0.01,-0.03147,2e-05,5.10662]
[1777428315105,51.26,76489.06,0.01,-0.03159,2e-05,5.12257]
[1777428320140,51.26,76495.52,0.01,-0.03146,2e-05,5.10587]
[1777428325176,51.26,76500.04,0.01,-0.03137,2e-05,5.09423]
[1777428330210,51.26,76494.76,0.01,-0.03147,2e-05,5.10711]
[1777428335245,51.26,76502.46,0.01,-0.03131,2e-05,5.08521]
[1777428340279,51.26,76503.67,0.01,-0.03128,2e-05,5.08198]
[1777428345314,51.25,76504.78,0.01,-0.03126,2e-05,5.07906]
[1777428350350,51.25,76497.52,0.01,-0.0314,2e-05,5.09694]
[1777428355385,51.25,76497.63,0.01,-0.03139,2e-05,5.09634]
[1777428360420,51.25,76496.6,0.01,-0.03141,2e-05,5.09859]
[1777428365455,51.25,76500.55,0.01,-0.03133,2e-05,5.08843]
[1777428370490,51.25,76502.07,0.01,-0.0313,2e-05,5.08437]
[1777428375526,51.25,76502.91,0.01,-0.03128,2e-05,5.08201]
[1777428380561,51.25,76507.03,0.01,-0.0312,2e-05,5.07153]
[1777428385600,51.25,76509.23,0.01,-0.03116,2e-05,5.0659]
[1777428386890,51.25,76524.79,0.01,-0.03087,2e-05,5.02732]
[1777428393656,51.25,76528.27,0.01,-0.03079,2e-05,5.01673]
[1777428399697,51.25,76531.57,0.01,-0.03073,2e-05,5.00897]
[1777428405741,51.25,76532.71,0.01,-0.03071,2e-05,5.00661]
[1777428411782,51.25,76532.57,0.01,-0.03072,2e-05,5.00743]
[1777428416817,51.26,76531.49,0.01,-0.03074,2e-05,5.01052]
[1777428422859,51.26,76534.44,0.01,-0.03069,2e-05,5.00382]
[1777428427894,51.26,76538.72,0.01,-0.03061,2e-05,4.9938]
[1777428432929,51.26,76541.0,0.01,-0.03058,2e-05,4.98887]
[1777428437965,51.26,76545.56,0.01,-0.0305,2e-05,4.97837]
[1777428442999,51.26,76545.12,0.01,-0.03051,2e-05,4.98023]
[1777428448036,51.27,76553.11,0.01,-0.03037,2e-05,4.96147]
[1777428453071,51.27,76548.32,0.01,-0.03045,2e-05,4.97175]
[1777428458110,51.27,76560.2,0.01,-0.03024,2e-05,4.94362]
[1777428463142,51.28,76559.54,0.01,-0.03026,2e-05,4.94647]
[1777428468177,51.28,76560.82,0.01,-0.03024,2e-05,4.94438]
[1777428473211,51.28,76558.94,0.01,-0.03029,2e-05,4.95002]
[1777428478247,51.29,76562.17,0.01,-0.03023,2e-05,4.94315]
[1777428483285,51.29,76561.51,0.01,-0.03025,2e-05,4.9458]
[1777428488317,51.29,76572.06,0.01,-0.03007,2e-05,4.92115]
[1777428493352,51.3,76571.31,0.01,-0.03009,2e-05,4.92413]
[1777428498387,51.3,76572.15,0.01,-0.03008,2e-05,4.92338]
[1777428503424,51.3,76580.67,0.01,-0.02993,2e-05,4.90378]
[1777428508459,51.31,76585.23,0.01,-0.02986,2e-05,4.89392]
[1777428510729,51.31,76585.57,0.01,-0.02986,2e-05,4.89334]
[1777428510814,51.31,76585.26,0.01,-0.02986,2e-05,4.89433]
[1777428517522,51.31,76588.28,0.01,-0.02981,2e-05,4.88648]
[1777428522557,51.32,76586.46,0.01,-0.02985,2e-05,4.89218]
[1777428527592,51.32,76586.42,0.01,-0.02986,2e-05,4.89355]
[1777428532077,51.32,76588.12,0.01,-0.02983,2e-05,4.89018]
[1777428532170,51.32,76580.1,0.01,-0.02998,2e-05,4.90988]
[1777428537177,51.33,76577.05,0.01,-0.03005,2e-05,4.91809]
[1777428542697,51.33,76579.52,0.01,-0.03001,2e-05,4.9134]
[1777428547732,51.33,76578.09,0.01,-0.03004,2e-05,4.9178]
[1777428552768,51.34,76568.0,0.01,-0.03024,2e-05,4.94324]
[1777428557802,51.34,76559.37,0.01,-0.0304,2e-05,4.96494]
[1777428562837,51.34,76549.99,0.01,-0.03058,2e-05,4.98847]
[1777428567874,51.34,76545.22,0.01,-0.03067,2e-05,5.00054]
[1777428572907,51.34,76550.39,0.01,-0.03056,2e-05,4.98589]
[1777428577942,51.34,76546.94,0.01,-0.03063,2e-05,4.99483]
[1777428582977,51.34,76543.26,0.01,-0.0307,2e-05,5.00431]
[1777428588014,51.35,76549.74,0.01,-0.03058,2e-05,4.98881]
[1777428593047,51.35,76550.16,0.01,-0.03058,2e-05,4.98838]
[1777428598082,51.35,76544.53,0.01,-0.03069,2e-05,5.00275]
[1777428603119,51.35,76540.01,0.01,-0.03078,2e-05,5.01434]
[1777428608151,51.35,76540.26,0.01,-0.03078,2e-05,5.01417]
[1777428613187,51.35,76540.27,0.01,-0.03078,2e-05,5.01459]
[1777428618222,51.36,76541.16,0.01,-0.03077,2e-05,5.01284]
[1777428623258,51.36,76536.65,0.01,-0.03085,2e-05,5.02429]
[1777428628292,51.36,76536.95,0.01,-0.03085,2e-05,5.02382]
[1777428633327,51.36,76545.95,0.01,-0.03067,2e-05,4.99967]
[1777428638362,51.36,76549.1,0.01,-0.03062,2e-05,4.99243]
[1777428643397,51.36,76548.41,0.01,-0.03063,2e-05,4.99462]
[1777428648432,51.36,76545.27,0.01,-0.03069,2e-05,5.0028]
[1777428653467,51.36,76546.62,0.01,-0.03067,2e-05,4.99988]
[1777428658502,51.36,76541.92,0.01,-0.03076,2e-05,5.01176]
[1777428663536,51.37,76544.65,0.01,-0.03071,2e-05,5.00531]
[1777428668573,51.37,76543.85,0.01,-0.03073,2e-05,5.00754]
[1777428673607,51.37,76545.0,0.01,-0.03071,2e-05,5.00494]
[1777428677634,51.37,76529.37,0.01,-0.031,2e-05,5.04362]
[1777428682671,51.37,76528.34,0.01,-0.03102,2e-05,5.04602]
[1777428688692,51.37,76527.42,0.01,-0.03104,2e-05,5.04813]
[1777428693747,51.37,76527.43,0.01,-0.03102,2e-05,5.0456]
[1777428698782,51.37,76526.08,0.01,-0.03105,2e-05,5.04882]
[1777428703816,51.36,76528.34,0.01,-0.03101,2e-05,5.04306]
[1777428708852,51.36,76530.94,0.01,-0.03096,2e-05,5.0365]
[1777428713887,51.36,76537.44,0.01,-0.03083,2e-05,5.02042]
[1777428718922,51.36,76538.39,0.01,-0.03082,2e-05,5.01813]
[1777428723958,51.36,76533.68,0.01,-0.0309,2e-05,5.02973]
[1777428728995,51.36,76529.2,0.01,-0.03099,2e-05,5.04074]
[1777428736042,51.36,76535.07,0.01,-0.03088,2e-05,5.0262]
[1777428741076,51.36,76535.93,0.01,-0.03086,2e-05,5.02408]
[1777428746112,51.36,76531.73,0.01,-0.03094,2e-05,5.03443]
[1777428751147,51.36,76528.75,0.01,-0.03098,2e-05,5.03932]
[1777428756182,51.36,76526.41,0.01,-0.03102,2e-05,5.04494]
[1777428762224,51.36,76526.43,0.01,-0.03102,2e-05,5.04466]
[1777428767259,51.36,76521.25,0.01,-0.03112,2e-05,5.05721]
[1777428772294,51.36,76521.7,0.01,-0.03111,2e-05,5.05575]
[1777428778336,51.36,76526.54,0.01,-0.03101,2e-05,5.04346]
[1777428783371,51.36,76528.05,0.01,-0.03098,2e-05,5.0395]
[1777428789413,51.36,76528.6,0.01,-0.03097,2e-05,5.0379]
[1777428794448,51.36,76528.71,0.01,-0.03097,2e-05,5.03745]
[1777428799482,51.36,76528.85,0.01,-0.03096,2e-05,5.03692]
[1777428805866,51.36,76528.71,0.01,-0.03097,2e-05,5.03713]
[1777428811568,51.36,76523.09,0.01,-0.03105,2e-05,5.0483]
[1777428816603,51.36,76524.53,0.01,-0.03103,2e-05,5.04445]
[1777428821761,51.35,76523.65,0.01,-0.03104,2e-05,5.0464]
[1777428827842,51.35,76522.46,0.01,-0.03106,2e-05,5.04895]
[1777428833724,51.35,76516.35,0.01,-0.03117,2e-05,5.0636]
[1777428838759,51.35,76514.53,0.01,-0.0312,2e-05,5.06779]
[1777428843793,51.35,76512.11,0.01,-0.03125,2e-05,5.07347]
[1777428848832,51.35,76515.14,0.01,-0.03119,2e-05,5.06558]
[1777428853866,51.35,76516.86,0.01,-0.03115,2e-05,5.06103]
[1777428858901,51.35,76520.43,0.01,-0.03108,2e-05,5.05197]
[1777428863936,51.35,76521.07,0.01,-0.03107,2e-05,5.05018]
[1777428869956,51.35,76522.26,0.01,-0.03105,2e-05,5.04702]
[1777428875013,51.35,76522.79,0.01,-0.03102,2e-05,5.04318]
[1777428880048,51.34,76521.71,0.01,-0.03104,2e-05,5.04569]
[1777428885084,51.34,76523.23,0.01,-0.03101,2e-05,5.04176]
[1777428890096,51.34,76523.55,0.01,-0.031,2e-05,5.04081]
[1777428897168,51.34,76523.94,0.01,-0.03099,2e-05,5.03962]
[1777428903210,51.34,76524.23,0.01,-0.03099,2e-05,5.03871]
[1777428908245,51.34,76519.75,0.01,-0.03107,2e-05,5.0496]
[1777428913280,51.34,76519.66,0.01,-0.03107,2e-05,5.04953]
[1777428918315,51.34,76518.31,0.01,-0.03109,2e-05,5.05259]
[1777428923349,51.34,76518.95,0.01,-0.03108,2e-05,5.05077]
[1777428928385,51.34,76519.78,0.01,-0.03106,2e-05,5.04854]
[1777428933420,51.34,76519.07,0.01,-0.03106,2e-05,5.04774]
[1777428938456,51.34,76518.44,0.01,-0.03107,2e-05,5.04916]
[1777428944498,51.34,76516.3,0.01,-0.03111,2e-05,5.05424]
[1777428949534,51.34,76516.08,0.01,-0.03111,2e-05,5.05461]
[1777428955575,51.34,76514.92,0.01,-0.03113,2e-05,5.05723]
[1777428960610,51.34,76518.76,0.01,-0.03106,2e-05,5.04754]
[1777428967659,51.34,76516.61,0.01,-0.0311,2e-05,5.05263]
[1777428972695,51.33,76509.81,0.01,-0.03123,2e-05,5.0693]
[1777428977730,51.33,76506.92,0.01,-0.03128,2e-05,5.07616]
[1777428982766,51.33,76512.64,0.01,-0.03117,2e-05,5.06167]
[1777428987799,51.33,76509.67,0.01,-0.03122,2e-05,5.06887]
[1777428992834,51.33,76506.24,0.01,-0.03127,2e-05,5.0748]
[1777428997573,51.33,76490.08,0.01,-0.03158,2e-05,5.11481]
[1777428999789,51.33,76490.08,0.01,-0.03158,2e-05,5.11481]
[1777429000122,51.33,76490.08,0.01,-0.03158,2e-05,5.11481]
[1777429007940,51.33,76471.19,0.01,-0.03193,2e-05,5.16065]
[1777429012975,51.32,76475.66,0.01,-0.03184,2e-05,5.14852]
[1777429018010,51.32,76472.47,0.01,-0.03189,2e-05,5.15573]
[1777429023046,51.32,76474.82,0.01,-0.03184,2e-05,5.1488]
[1777429029088,51.31,76476.64,0.01,-0.0318,2e-05,5.1433]
[1777429034122,51.31,76475.88,0.01,-0.03181,2e-05,5.14445]
[1777429040164,51.31,76476.58,0.01,-0.03179,2e-05,5.14178]
[1777429046207,51.31,76476.47,0.01,-0.03178,2e-05,5.14116]
[1777429051241,51.3,76476.63,0.01,-0.03176,2e-05,5.13761]
[1777429056277,51.3,76477.06,0.01,-0.03175,2e-05,5.1358]
[1777429061312,51.3,76484.56,0.01,-0.0316,2e-05,5.11644]
[1777429064338,51.3,76503.08,0.01,-0.03124,2e-05,5.06998]
[1777429069372,51.3,76499.88,0.01,-0.0313,2e-05,5.07787]
[1777429074408,51.3,76500.72,0.01,-0.03129,2e-05,5.07566]
[1777429079442,51.3,76502.73,0.01,-0.03125,2e-05,5.07056]
[1777429084477,51.3,76503.0,0.01,-0.03124,2e-05,5.06981]
[1777429089512,51.3,76501.94,0.01,-0.03126,2e-05,5.07237]
[1777429094549,51.3,76497.81,0.01,-0.03134,2e-05,5.08255]
[1777429099582,51.3,76491.65,0.01,-0.03145,2e-05,5.0976]
[1777429105626,51.3,76499.31,0.01,-0.03131,2e-05,5.07817]
[1777429110660,51.3,76500.53,0.01,-0.03128,2e-05,5.07494]
[1777429116702,51.3,76499.37,0.01,-0.03129,2e-05,5.07521]
[1777429121740,51.3,76500.98,0.01,-0.03125,2e-05,5.07101]
[1777429126773,51.29,76505.02,0.01,-0.03118,2e-05,5.0608]
[1777429131806,51.29,76513.51,0.01,-0.03102,2e-05,5.03976]
[1777429136841,51.29,76514.22,0.01,-0.031,2e-05,5.03808]
[1777429141877,51.3,76515.53,0.01,-0.03098,2e-05,5.0349]
[1777429146912,51.3,76515.26,0.01,-0.03098,2e-05,5.03566]
[1777429151931,51.3,76509.85,0.01,-0.03109,2e-05,5.04907]
[1777429156985,51.3,76508.83,0.01,-0.03111,2e-05,5.05154]
[1777429162020,51.29,76509.36,0.01,-0.0311,2e-05,5.05013]
[1777429167055,51.29,76516.4,0.01,-0.03096,2e-05,5.0326]
[1777429172092,51.3,76520.23,0.01,-0.03088,2e-05,5.02085]
[1777429177125,51.3,76514.62,0.01,-0.03098,2e-05,5.03485]
[1777429182164,51.3,76510.13,0.01,-0.03107,2e-05,5.046]
[1777429187261,51.29,76499.91,0.01,-0.03126,2e-05,5.07122]
[1777429192297,51.29,76498.38,0.01,-0.03129,2e-05,5.0748]
[1777429196324,51.29,76513.82,0.01,-0.03099,2e-05,5.03632]
[1777429197183,51.29,76513.82,0.01,-0.03099,2e-05,5.03632]
[1777429197837,51.29,76513.82,0.01,-0.03099,2e-05,5.03632]
[1777429206394,51.3,76515.89,0.01,-0.03096,2e-05,5.03161]
[1777429208932,51.29,76492.3,0.01,-0.03141,2e-05,5.09017]
[1777429214454,51.29,76495.71,0.01,-0.03134,2e-05,5.08116]
[1777429219491,51.29,76493.89,0.01,-0.03137,2e-05,5.08535]
[1777429224526,51.29,76492.61,0.01,-0.03139,2e-05,5.08818]
[1777429229560,51.29,76489.59,0.01,-0.03145,2e-05,5.09533]
[1777429234595,51.29,76488.59,0.01,-0.03145,2e-05,5.09506]
[1777429239630,51.29,76488.13,0.01,-0.03145,2e-05,5.09585]
[1777429244666,51.29,76488.65,0.01,-0.03144,2e-05,5.0942]
[1777429249700,51.29,76487.51,0.01,-0.03146,2e-05,5.0967]
[1777429254735,51.28,76487.77,0.01,-0.03145,2e-05,5.09569]
[1777429259774,51.28,76488.9,0.01,-0.03143,2e-05,5.09254]
[1777429264809,51.28,76480.15,0.01,-0.03159,2e-05,5.11401]
[1777429269844,51.28,76480.63,0.01,-0.03158,2e-05,5.11226]
[1777429274880,51.28,76481.26,0.01,-0.03156,2e-05,5.11011]
[1777429279914,51.28,76480.47,0.01,-0.03158,2e-05,5.11156]
[1777429284948,51.28,76480.46,0.01,-0.03157,2e-05,5.11106]
[1777429289984,51.27,76481.66,0.01,-0.03155,2e-05,5.10753]
[1777429295020,51.27,76480.94,0.01,-0.03154,2e-05,5.10647]
[1777429300054,51.27,76480.8,0.01,-0.03154,2e-05,5.10637]
[1777429305092,51.27,76478.48,0.01,-0.03158,2e-05,5.11174]
[1777429310124,51.27,76477.75,0.01,-0.03159,2e-05,5.1131]
[1777429315160,51.27,76481.05,0.01,-0.03153,2e-05,5.10435]
[1777429321711,51.27,76490.06,0.01,-0.03135,2e-05,5.08169]
[1777429326766,51.27,76499.8,0.01,-0.03116,2e-05,5.0572]
[1777429332280,51.27,76498.11,0.01,-0.0312,2e-05,5.06141]
[1777429337314,51.27,76495.05,0.01,-0.03125,2e-05,5.06896]
[1777429342349,51.27,76493.46,0.01,-0.03128,2e-05,5.07278]
[1777429347389,51.27,76492.98,0.01,-0.03129,2e-05,5.07379]
[1777429352419,51.26,76487.9,0.01,-0.03137,2e-05,5.08379]
[1777429357455,51.26,76487.94,0.01,-0.03137,2e-05,5.08336]
[1777429362489,51.26,76487.51,0.01,-0.03138,2e-05,5.08406]
[1777429367523,51.26,76486.92,0.01,-0.03138,2e-05,5.08512]
[1777429372559,51.26,76487.75,0.01,-0.03136,2e-05,5.08265]
[1777429377594,51.26,76485.79,0.01,-0.0314,2e-05,5.08712]
[1777429382665,51.26,76483.82,0.01,-0.03143,2e-05,5.09167]
[1777429388670,51.25,76475.26,0.01,-0.03159,2e-05,5.11217]
[1777429393706,51.25,76475.9,0.01,-0.03157,2e-05,5.10989]
[1777429398741,51.25,76467.17,0.01,-0.03174,2e-05,5.13106]
[1777429403775,51.25,76467.23,0.01,-0.03173,2e-05,5.13011]
[1777429408811,51.25,76461.11,0.01,-0.03184,2e-05,5.14465]
[1777429413846,51.24,76459.19,0.01,-0.03186,2e-05,5.14611]
[1777429418881,51.24,76459.95,0.01,-0.03184,2e-05,5.14325]
[1777429423916,51.24,76463.06,0.01,-0.03177,2e-05,5.13447]
[1777429428951,51.23,76461.21,0.01,-0.0318,2e-05,5.13825]
[1777429433985,51.23,76459.67,0.01,-0.03182,2e-05,5.14125]
[1777429439021,51.23,76462.42,0.01,-0.03176,2e-05,5.1335]
[1777429445063,51.23,76460.68,0.01,-0.03179,2e-05,5.13683]
[1777429450098,51.22,76460.22,0.01,-0.03179,2e-05,5.1371]
[1777429455132,51.22,76460.56,0.01,-0.03178,2e-05,5.13535]
[1777429460172,51.22,76460.13,0.01,-0.03178,2e-05,5.13551]
[1777429465206,51.22,76454.72,0.01,-0.03188,2e-05,5.14819]
[1777429470242,51.21,76454.22,0.01,-0.03188,2e-05,5.14839]
[1777429475276,51.21,76456.63,0.01,-0.03181,2e-05,5.13893]
[1777429480312,51.21,76453.9,0.01,-0.03185,2e-05,5.14486]
[1777429485347,51.2,76453.78,0.01,-0.03185,2e-05,5.14417]
[1777429490381,51.2,76448.27,0.01,-0.03195,2e-05,5.15704]
[1777429495417,51.2,76456.24,0.01,-0.03179,2e-05,5.13585]
[1777429500455,51.19,76458.11,0.01,-0.03174,2e-05,5.13019]
[1777429505490,51.19,76456.65,0.01,-0.03176,2e-05,5.13297]
[1777429510525,51.19,76459.9,0.01,-0.03169,2e-05,5.1239]
[1777429515770,51.19,76461.22,0.01,-0.03166,2e-05,5.11972]
[1777429521604,51.18,76471.84,0.01,-0.03145,2e-05,5.09202]
[1777429526639,51.18,76474.34,0.01,-0.0314,2e-05,5.08522]
[1777429531675,51.18,76480.01,0.01,-0.03127,2e-05,5.06829]
[1777429536709,51.18,76478.21,0.01,-0.03131,2e-05,5.0725]
[1777429541745,51.18,76476.43,0.01,-0.03134,2e-05,5.07666]
[1777429546778,51.18,76466.03,0.01,-0.03153,2e-05,5.10225]
[1777429551814,51.18,76465.93,0.01,-0.03153,2e-05,5.10201]
[1777429556855,51.17,76473.65,0.01,-0.03138,2e-05,5.08231]
[1777429561884,51.17,76472.32,0.01,-0.0314,2e-05,5.0853]
[1777429566919,51.17,76474.28,0.01,-0.03136,2e-05,5.08006]
[1777429571954,51.17,76473.56,0.01,-0.03138,2e-05,5.08158]
[1777429576990,51.17,76470.96,0.01,-0.03142,2e-05,5.08779]
[1777429582027,51.17,76470.47,0.01,-0.03143,2e-05,5.0887]
[1777429587062,51.17,76470.06,0.01,-0.03144,2e-05,5.08942]
[1777429592097,51.17,76465.44,0.01,-0.03151,2e-05,5.09825]
[1777429597131,51.17,76459.42,0.01,-0.03162,2e-05,5.11284]
[1777429602167,51.16,76460.14,0.01,-0.0316,2e-05,5.11047]
[1777429607202,51.16,76454.12,0.01,-0.03171,2e-05,5.12499]
[1777429612237,51.16,76447.62,0.01,-0.03183,2e-05,5.14052]
[1777429617272,51.16,76446.48,0.01,-0.03185,2e-05,5.14247]
[1777429622307,51.15,76444.61,0.01,-0.03188,2e-05,5.1462]
[1777429627342,51.15,76451.14,0.01,-0.03174,2e-05,5.12873]
[1777429632377,51.15,76450.32,0.01,-0.03175,2e-05,5.12987]
[1777429638420,51.15,76451.64,0.01,-0.03172,2e-05,5.12544]
[1777429643455,51.14,76453.11,0.01,-0.03168,2e-05,5.12085]
[1777429648490,51.14,76454.21,0.01,-0.03166,2e-05,5.1172]
[1777429653527,51.14,76452.73,0.01,-0.03166,2e-05,5.11765]
[1777429658561,51.14,76453.09,0.01,-0.03165,2e-05,5.11586]
[1777429663595,51.13,76452.82,0.01,-0.03165,2e-05,5.11566]
[1777429668630,51.13,76451.3,0.01,-0.03167,2e-05,5.11861]
[1777429673674,51.13,76450.11,0.01,-0.03169,2e-05,5.12071]
[1777429678709,51.12,76452.31,0.01,-0.03164,2e-05,5.11408]
[1777429683749,51.12,76450.9,0.01,-0.03166,2e-05,5.11668]
[1777429688780,51.12,76453.4,0.01,-0.0316,2e-05,5.10955]
[1777429693815,51.12,76453.98,0.01,-0.03159,2e-05,5.10726]
[1777429698851,51.11,76451.74,0.01,-0.03162,2e-05,5.11206]
[1777429703885,51.11,76451.04,0.01,-0.03163,2e-05,5.11299]
[1777429708920,51.11,76449.27,0.01,-0.03166,2e-05,5.11661]
[1777429713954,51.11,76449.01,0.01,-0.03164,2e-05,5.11401]
[1777429719998,51.1,76449.18,0.01,-0.03163,2e-05,5.11259]
[1777429725032,51.1,76448.62,0.01,-0.03164,2e-05,5.11317]
[1777429730067,51.1,76449.02,0.01,-0.03162,2e-05,5.11132]
[1777429735102,51.1,76449.65,0.01,-0.0316,2e-05,5.10889]
[1777429740137,51.09,76446.95,0.01,-0.03165,2e-05,5.1148]
[1777429745172,51.09,76445.05,0.01,-0.03168,2e-05,5.11868]
[1777429750209,51.09,76444.98,0.01,-0.03167,2e-05,5.11798]
[1777429755243,51.09,76444.02,0.01,-0.03169,2e-05,5.11956]
[1777429760279,51.08,76439.23,0.01,-0.03177,2e-05,5.13082]
[1777429765313,51.08,76436.4,0.01,-0.03182,2e-05,5.13706]
[1777429770348,51.08,76435.54,0.01,-0.03183,2e-05,5.13829]
[1777429775382,51.07,76427.74,0.01,-0.03196,2e-05,5.15457]
[1777429780423,51.07,76431.65,0.01,-0.03188,2e-05,5.14364]
[1777429785453,51.07,76430.7,0.01,-0.03189,2e-05,5.14504]
[1777429790493,51.07,76431.38,0.01,-0.03187,2e-05,5.14229]
[1777429795527,51.06,76433.4,0.01,-0.03182,2e-05,5.13619]
[1777429801569,51.06,76434.37,0.01,-0.03179,2e-05,5.13258]
[1777429806604,51.06,76436.47,0.01,-0.03175,2e-05,5.12635]
[1777429811639,51.05,76440.77,0.01,-0.03166,2e-05,5.1146]
[1777429816682,51.05,76441.38,0.01,-0.03164,2e-05,5.11229]
[1777429820611,51.05,76425.14,0.01,-0.03195,2e-05,5.15287]
[1777429822194,51.05,76425.14,0.01,-0.03195,2e-05,5.15287]
[1777429822234,51.05,76393.91,0.01,-0.03256,2e-05,5.23196]
[1777429823117,51.05,76393.91,0.01,-0.03256,2e-05,5.23196]
[1777429823553,51.05,76393.83,0.01,-0.03256,2e-05,5.23145]
[1777429828763,51.04,76394.55,0.01,-0.03253,2e-05,5.22788]
[1777429833798,51.04,76402.5,0.01,-0.03235,2e-05,5.20352]
[1777429838838,51.03,76393.79,0.01,-0.03251,2e-05,5.2243]
[1777429843877,51.03,76381.14,0.01,-0.03275,2e-05,5.25501]
[1777429847058,51.02,76378.84,0.01,-0.03279,2e-05,5.26015]
[1777429847375,51.02,76378.84,0.01,-0.03279,2e-05,5.26015]
[1777429853672,51.02,76377.39,0.01,-0.0328,2e-05,5.26155]
[1777429858982,51.01,76380.29,0.01,-0.03272,2e-05,5.25132]
[1777429864020,51.0,76386.97,0.01,-0.03257,2e-05,5.23228]
[1777429869052,51.0,76389.91,0.01,-0.0325,2e-05,5.223]
[1777429874087,50.99,76390.42,0.01,-0.03248,2e-05,5.22004]
[1777429879124,50.99,76391.28,0.01,-0.03245,2e-05,5.21593]
[1777429884158,50.98,76390.53,0.01,-0.03245,2e-05,5.21631]
[1777429890200,50.98,76389.48,0.01,-0.03246,2e-05,5.21718]
[1777429896242,50.97,76389.32,0.01,-0.03243,2e-05,5.21341]
[1777429901277,50.97,76388.64,0.01,-0.03244,2e-05,5.21373]
[1777429906312,50.97,76387.94,0.01,-0.03244,2e-05,5.21412]
[1777429911347,50.96,76383.32,0.01,-0.03252,2e-05,5.22463]
[1777429916383,50.96,76381.35,0.01,-0.03255,2e-05,5.22819]
[1777429921417,50.95,76382.3,0.01,-0.03252,2e-05,5.22426]
[1777429926453,50.95,76384.67,0.01,-0.03246,2e-05,5.21673]
[1777429931486,50.94,76385.24,0.01,-0.03244,2e-05,5.21385]
[1777429936522,50.94,76393.2,0.01,-0.03227,2e-05,5.19227]
[1777429942564,50.94,76392.44,0.01,-0.03228,2e-05,5.19279]
[1777429947601,50.93,76394.78,0.01,-0.03222,2e-05,5.18567]
[1777429952634,50.93,76389.23,0.01,-0.03231,2e-05,5.19631]
[1777429957670,50.93,76389.06,0.01,-0.0323,2e-05,5.19557]
[1777429962705,50.92,76392.11,0.01,-0.03223,2e-05,5.18667]
[1777429967739,50.92,76391.85,0.01,-0.03223,2e-05,5.18627]
[1777429972774,50.92,76392.1,0.01,-0.03222,2e-05,5.18461]
[1777429977811,50.91,76392.45,0.01,-0.0322,2e-05,5.18273]
[1777429982845,50.91,76391.78,0.01,-0.03221,2e-05,5.18345]
[1777429987880,50.91,76390.55,0.01,-0.03223,2e-05,5.18561]
[1777429992915,50.91,76390.76,0.01,-0.03222,2e-05,5.18409]
[1777429997950,50.9,76390.72,0.01,-0.03221,2e-05,5.18322]
[1777430002985,50.9,76391.16,0.01,-0.03219,2e-05,5.18115]
[1777430008020,50.9,76393.47,0.01,-0.03214,2e-05,5.17438]
[1777430013055,50.89,76392.92,0.01,-0.03213,2e-05,5.17252]
[1777430018089,50.89,76393.55,0.01,-0.03211,2e-05,5.17012]
[1777430023131,50.89,76393.07,0.01,-0.03212,2e-05,5.17058]
[1777430028163,50.89,76392.02,0.01,-0.03213,2e-05,5.17252]
[1777430034205,50.88,76391.26,0.01,-0.03214,2e-05,5.17355]
[1777430043269,50.88,76390.55,0.01,-0.03214,2e-05,5.174]
[1777430048303,50.88,76390.91,0.01,-0.03213,2e-05,5.17234]
[1777430053338,50.88,76392.4,0.01,-0.0321,2e-05,5.16771]
[1777430058374,50.87,76390.33,0.01,-0.03213,2e-05,5.17229]
[1777430063408,50.87,76392.36,0.01,-0.03209,2e-05,5.16643]
[1777430067050,50.87,76394.17,0.01,-0.03205,2e-05,5.16145]
[1777430067435,50.87,76394.07,0.01,-0.03205,2e-05,5.16159]
[1777430073686,50.87,76393.9,0.01,-0.03203,2e-05,5.15915]
[1777430073688,50.87,76395.57,0.01,-0.032,2e-05,5.15469]
[1777430079519,50.87,76394.84,0.01,-0.03201,2e-05,5.15595]
[1777430087575,50.86,76392.86,0.01,-0.03204,2e-05,5.16019]
[1777430092611,50.86,76392.79,0.01,-0.03204,2e-05,5.15987]
[1777430098555,50.86,76392.04,0.01,-0.03205,2e-05,5.16116]
[1777430103689,50.86,76389.91,0.01,-0.03209,2e-05,5.16606]
[1777430104534,50.86,76389.91,0.01,-0.03209,2e-05,5.16606]
[1777430104696,50.86,76388.86,0.01,-0.03211,2e-05,5.16862]
[1777430107750,50.86,76384.22,0.01,-0.0322,2e-05,5.1802]
[1777430107773,50.86,76384.69,0.01,-0.03219,2e-05,5.17887]
[1777430113759,50.86,76385.87,0.01,-0.03216,2e-05,5.17502]
[1777430118814,50.85,76386.67,0.01,-0.03214,2e-05,5.17231]
[1777430123849,50.85,76387.0,0.01,-0.03213,2e-05,5.17079]
[1777430128884,50.85,76392.41,0.01,-0.03201,2e-05,5.15639]
[1777430129746,50.85,76392.41,0.01,-0.03201,2e-05,5.15639]
[1777430129892,50.85,76392.53,0.01,-0.03201,2e-05,5.15597]
[1777430132941,50.85,76392.27,0.01,-0.03202,2e-05,5.15653]
[1777430132963,50.85,76392.47,0.01,-0.032,2e-05,5.1534]
[1777430138836,50.85,76392.32,0.01,-0.03199,2e-05,5.1532]
[1777430143990,50.85,76393.99,0.01,-0.03196,2e-05,5.1485]
[1777430144784,50.85,76393.99,0.01,-0.03196,2e-05,5.1485]
[1777430144997,50.85,76395.36,0.01,-0.03193,2e-05,5.14493]
[1777430150033,50.84,76395.83,0.01,-0.03192,2e-05,5.14331]
[1777430155067,50.84,76393.53,0.01,-0.03196,2e-05,5.14871]
[1777430160102,50.84,76385.13,0.01,-0.03212,2e-05,5.16947]
[1777430165137,50.84,76387.67,0.01,-0.03207,2e-05,5.16236]
[1777430170172,50.84,76387.91,0.01,-0.03206,2e-05,5.16111]
[1777430175207,50.84,76386.76,0.01,-0.03207,2e-05,5.16339]
[1777430180242,50.83,76388.57,0.01,-0.03203,2e-05,5.15812]
[1777430185280,50.83,76390.45,0.01,-0.03199,2e-05,5.15276]
[1777430190312,50.83,76394.55,0.01,-0.03191,2e-05,5.14179]
[1777430195347,50.83,76398.16,0.01,-0.03182,2e-05,5.12977]
[1777430200382,50.83,76401.04,0.01,-0.03176,2e-05,5.12214]
[1777430205417,50.83,76403.15,0.01,-0.03172,2e-05,5.11651]
[1777430210452,50.83,76403.81,0.01,-0.0317,2e-05,5.11458]
[1777430211890,50.83,76403.81,0.01,-0.0317,2e-05,5.11458]
[1777430211990,50.83,76403.67,0.01,-0.0317,2e-05,5.11484]
[1777430214196,50.83,76401.9,0.01,-0.03174,2e-05,5.11923]
[1777430214480,50.83,76401.89,0.01,-0.03174,2e-05,5.1192]
[1777430219514,50.82,76398.51,0.01,-0.0318,2e-05,5.12747]
[1777430224552,50.82,76400.5,0.01,-0.03176,2e-05,5.1221]
[1777430229587,50.82,76400.07,0.01,-0.03177,2e-05,5.12285]
[1777430234622,50.82,76400.14,0.01,-0.03176,2e-05,5.12231]
[1777430239656,50.82,76396.68,0.01,-0.03183,2e-05,5.13067]
[1777430244691,50.82,76395.42,0.01,-0.03185,2e-05,5.13337]
[1777430249726,50.82,76396.38,0.01,-0.03183,2e-05,5.13042]
[1777430254762,50.82,76403.94,0.01,-0.03166,2e-05,5.10846]
[1777430260805,50.82,76402.8,0.01,-0.03168,2e-05,5.11095]
[1777430265840,50.81,76402.93,0.01,-0.03168,2e-05,5.11029]
[1777430271882,50.81,76403.07,0.01,-0.03167,2e-05,5.10955]
[1777430276917,50.81,76402.19,0.01,-0.03168,2e-05,5.11144]
[1777430281952,50.81,76401.23,0.01,-0.0317,2e-05,5.11355]
[1777430286987,50.81,76401.26,0.01,-0.0317,2e-05,5.11316]
[1777430292022,50.81,76400.4,0.01,-0.03171,2e-05,5.11504]
[1777430297057,50.81,76393.13,0.01,-0.03185,2e-05,5.13314]
[1777430302094,50.81,76395.97,0.01,-0.03179,2e-05,5.12545]
[1777430307127,50.81,76395.61,0.01,-0.0318,2e-05,5.126]
[1777430312162,50.8,76394.31,0.01,-0.03181,2e-05,5.12653]
[1777430317197,50.8,76389.02,0.01,-0.03191,2e-05,5.13951]
[1777430322232,50.8,76393.25,0.01,-0.03182,2e-05,5.12839]
[1777430327267,50.8,76390.76,0.01,-0.03187,2e-05,5.13432]
[1777430332302,50.8,76389.32,0.01,-0.03189,2e-05,5.13758]
[1777430337337,50.8,76390.51,0.01,-0.03186,2e-05,5.13413]
[1777430342372,50.8,76389.22,0.01,-0.03189,2e-05,5.137]
[1777430348413,50.8,76390.08,0.01,-0.03187,2e-05,5.13435]
[1777430353451,50.79,76389.57,0.01,-0.03187,2e-05,5.13526]
[1777430358484,50.79,76391.96,0.01,-0.03182,2e-05,5.12881]
[1777430364527,50.79,76392.41,0.01,-0.03181,2e-05,5.12728]
[1777430369561,50.79,76391.76,0.01,-0.03182,2e-05,5.12861]
[1777430374600,50.79,76391.03,0.01,-0.03182,2e-05,5.12774]
[1777430379635,50.79,76390.95,0.01,-0.03182,2e-05,5.12757]
[1777430384670,50.79,76390.47,0.01,-0.03183,2e-05,5.12849]
[1777430389704,50.79,76389.66,0.01,-0.03184,2e-05,5.13022]
[1777430395747,50.79,76389.21,0.01,-0.03185,2e-05,5.13097]
[1777430400782,50.79,76389.04,0.01,-0.03185,2e-05,5.13106]
[1777430405817,50.78,76384.78,0.01,-0.03193,2e-05,5.14154]
[1777430410852,50.78,76385.73,0.01,-0.03191,2e-05,5.1387]
[1777430416895,50.78,76386.69,0.01,-0.03188,2e-05,5.13577]
[1777430421929,50.78,76388.81,0.01,-0.03184,2e-05,5.12999]
[1777430426964,50.78,76389.17,0.01,-0.03183,2e-05,5.12873]
[1777430431999,50.78,76388.85,0.01,-0.03182,2e-05,5.12681]
[1777430437034,50.78,76389.95,0.01,-0.03179,2e-05,5.12372]
[1777430442069,50.78,76389.56,0.01,-0.0318,2e-05,5.12444]
[1777430447103,50.78,76390.11,0.01,-0.03179,2e-05,5.12278]
[1777430453146,50.78,76389.78,0.01,-0.03179,2e-05,5.12331]
[1777430458181,50.77,76388.52,0.01,-0.03181,2e-05,5.12624]
[1777430463216,50.77,76399.57,0.01,-0.0316,2e-05,5.098]
[1777430464896,50.77,76401.39,0.01,-0.03156,2e-05,5.09339]
[1777430465234,50.77,76401.29,0.01,-0.03156,2e-05,5.09364]
[1777430470265,50.77,76404.04,0.01,-0.03151,2e-05,5.08668]
[1777430475300,50.77,76404.79,0.01,-0.0315,2e-05,5.08483]
[1777430480335,50.77,76400.31,0.01,-0.03158,2e-05,5.09618]
[1777430484541,50.77,76400.16,0.01,-0.03159,2e-05,5.09652]
[1777430484596,50.77,76400.16,0.01,-0.03159,2e-05,5.09652]
[1777430487658,50.77,76400.52,0.01,-0.03158,2e-05,5.09556]
[1777430487671,50.77,76399.49,0.01,-0.0316,2e-05,5.09815]
[1777430493427,50.77,76400.29,0.01,-0.03157,2e-05,5.09359]
[1777430495103,50.77,76400.29,0.01,-0.03157,2e-05,5.09359]
[1777430495156,50.77,76396.67,0.01,-0.03164,2e-05,5.1027]
[1777430501483,50.77,76400.06,0.01,-0.03157,2e-05,5.09391]
[1777430506518,50.77,76399.53,0.01,-0.03158,2e-05,5.09511]
[1777430511554,50.77,76401.54,0.01,-0.03154,2e-05,5.08985]
[1777430516587,50.77,76401.79,0.01,-0.03153,2e-05,5.08907]
[1777430521623,50.77,76402.5,0.01,-0.03152,2e-05,5.08714]
[1777430526657,50.77,76401.88,0.01,-0.03153,2e-05,5.08856]
[1777430532700,50.77,76401.69,0.01,-0.03153,2e-05,5.08885]
[1777430537737,50.77,76402.87,0.01,-0.03151,2e-05,5.0857]
[1777430542297,50.77,76404.43,0.01,-0.03148,2e-05,5.08169]
[1777430542378,50.77,76404.51,0.01,-0.03147,2e-05,5.08144]
[1777430543744,50.77,76404.52,0.01,-0.03147,2e-05,5.08142]
[1777430543781,50.77,76404.47,0.01,-0.03148,2e-05,5.08152]
[1777430544735,50.77,76404.47,0.01,-0.03148,2e-05,5.08152]
[1777430545270,50.77,76404.47,0.01,-0.03148,2e-05,5.08152]
[1777430546021,50.77,76405.15,0.01,-0.03146,2e-05,5.07976]
[1777430546122,50.77,76405.68,0.01,-0.03145,2e-05,5.07841]
[1777430550960,50.77,76405.53,0.01,-0.03145,2e-05,5.07875]
[1777430550972,50.77,76405.48,0.01,-0.03145,2e-05,5.07885]
[1777430551553,50.77,76405.48,0.01,-0.03145,2e-05,5.07885]
[1777430551953,50.77,76405.48,0.01,-0.03145,2e-05,5.07885]
[1777430554039,50.77,76405.42,0.01,-0.03144,2e-05,5.07659]
[1777430554132,50.77,76404.52,0.01,-0.03146,2e-05,5.07886]
[1777430558110,50.77,76404.52,0.01,-0.03146,2e-05,5.07883]
[1777430558149,50.77,76404.44,0.01,-0.03146,2e-05,5.07902]
[1777430563919,50.77,76404.53,0.01,-0.03146,2e-05,5.07873]
[1777430568954,50.77,76404.4,0.01,-0.03146,2e-05,5.079]
[1777430569884,50.77,76404.4,0.01,-0.03146,2e-05,5.079]
[1777430569961,50.77,76404.33,0.01,-0.03146,2e-05,5.07916]
[1777430576156,50.77,76404.43,0.01,-0.03146,2e-05,5.07887]
[1777430582036,50.77,76403.89,0.01,-0.03147,2e-05,5.08017]
[1777430582070,50.77,76403.75,0.01,-0.03147,2e-05,5.08051]
[1777430583378,50.77,76403.75,0.01,-0.03147,2e-05,5.08051]
[1777430583388,50.77,76403.16,0.01,-0.03148,2e-05,5.08199]
[1777430584182,50.77,76403.16,0.01,-0.03148,2e-05,5.08199]
[1777430584217,50.77,76404.42,0.01,-0.03146,2e-05,5.07879]
[1777430587369,50.77,76404.03,0.01,-0.03147,2e-05,5.07975]
[1777430587421,50.77,76403.93,0.01,-0.03147,2e-05,5.07999]
[1777430594129,50.77,76404.48,0.01,-0.03146,2e-05,5.0785]
[1777430599164,50.77,76404.54,0.01,-0.03145,2e-05,5.07828]
[1777430604199,50.77,76404.23,0.01,-0.03146,2e-05,5.07897]
[1777430611248,50.77,76404.5,0.01,-0.03144,2e-05,5.07577]
[1777430618297,50.77,76404.65,0.01,-0.03144,2e-05,5.07528]
[1777430623332,50.77,76404.68,0.01,-0.03144,2e-05,5.07513]
[1777430628367,50.77,76404.5,0.01,-0.03144,2e-05,5.07551]
[1777430630214,50.77,76404.96,0.01,-0.03143,2e-05,5.07433]
[1777430630381,50.77,76405.28,0.01,-0.03142,2e-05,5.07351]
[1777430635416,50.77,76412.0,0.01,-0.03129,2e-05,5.05659]
[1777430640451,50.77,76410.74,0.01,-0.03132,2e-05,5.05987]
[1777430645486,50.77,76410.26,0.01,-0.03133,2e-05,5.06118]
[1777430650521,50.77,76410.83,0.01,-0.03132,2e-05,5.05985]
[1777430655556,50.77,76409.58,0.01,-0.03134,2e-05,5.06312]
[1777430660591,50.77,76407.83,0.01,-0.03138,2e-05,5.06763]
[1777430665625,50.77,76407.1,0.01,-0.03139,2e-05,5.06956]
[1777430670665,50.77,76406.24,0.01,-0.03141,2e-05,5.0718]
[1777430675702,50.77,76406.28,0.01,-0.0314,2e-05,5.06938]
[1777430680733,50.77,76407.34,0.01,-0.03138,2e-05,5.0668]
[1777430685769,50.77,76406.49,0.01,-0.03139,2e-05,5.06904]
[1777430690805,50.77,76406.62,0.01,-0.03139,2e-05,5.06881]
[1777430695839,50.77,76386.58,0.01,-0.03178,2e-05,5.11963]
[1777430696620,50.77,76386.58,0.01,-0.03178,2e-05,5.11963]
[1777430696847,50.77,76381.23,0.01,-0.03189,2e-05,5.13317]
[1777430698677,50.77,76381.23,0.01,-0.03189,2e-05,5.13317]
[1777430698860,50.77,76382.51,0.01,-0.03186,2e-05,5.12973]
[1777430703896,50.77,76382.37,0.01,-0.03186,2e-05,5.12965]
[1777430708930,50.77,76383.34,0.01,-0.03184,2e-05,5.12677]
[1777430713965,50.76,76384.63,0.01,-0.03181,2e-05,5.1231]
[1777430719000,50.76,76383.52,0.01,-0.03183,2e-05,5.12548]
[1777430724042,50.76,76397.36,0.01,-0.03156,2e-05,5.09017]
[1777430726514,50.76,76401.14,0.01,-0.03148,2e-05,5.08061]
[1777430726573,50.76,76401.29,0.01,-0.03148,2e-05,5.08025]
[1777430727121,50.76,76401.29,0.01,-0.03148,2e-05,5.08025]
[1777430727151,50.76,76401.38,0.01,-0.03148,2e-05,5.08003]
[1777430733101,50.76,76403.32,0.01,-0.03143,2e-05,5.07287]
[1777430738135,50.76,76402.86,0.01,-0.03144,2e-05,5.07419]
[1777430743171,50.76,76401.5,0.01,-0.03147,2e-05,5.07779]
[1777430749214,50.76,76402.01,0.01,-0.03146,2e-05,5.07674]
[1777430754248,50.77,76406.47,0.01,-0.03137,2e-05,5.06573]
[1777430760290,50.77,76406.01,0.01,-0.03138,2e-05,5.06726]
[1777430765324,50.77,76407.91,0.01,-0.03135,2e-05,5.06282]
[1777430770360,50.77,76407.29,0.01,-0.03136,2e-05,5.06474]
[1777430775394,50.77,76407.04,0.01,-0.03137,2e-05,5.06573]
[1777430780430,50.77,76410.17,0.01,-0.03131,2e-05,5.05822]
[1777430785465,50.77,76410.36,0.01,-0.03131,2e-05,5.05816]
[1777430791507,50.77,76404.96,0.01,-0.03141,2e-05,5.06976]
[1777430796542,50.77,76404.03,0.01,-0.03143,2e-05,5.07237]
[1777430801577,50.77,76403.48,0.01,-0.03144,2e-05,5.07401]
[1777430806611,50.78,76402.02,0.01,-0.03147,2e-05,5.07792]
[1777430811647,50.78,76400.72,0.01,-0.0315,2e-05,5.08144]
[1777430816682,50.78,76400.73,0.01,-0.0315,2e-05,5.08164]
[1777430821716,50.78,76399.87,0.01,-0.03152,2e-05,5.08404]
[1777430827759,50.78,76401.58,0.01,-0.03149,2e-05,5.08009]
[1777430833694,50.78,76406.05,0.01,-0.0314,2e-05,5.06925]
[1777430838836,50.78,76409.16,0.01,-0.03135,2e-05,5.06184]
[1777430843870,50.78,76411.13,0.01,-0.03131,2e-05,5.0573]
[1777430849912,50.78,76413.2,0.01,-0.03127,2e-05,5.05257]
[1777430854948,50.78,76415.14,0.01,-0.03123,2e-05,5.04569]
[1777430859984,50.79,76416.43,0.01,-0.0312,2e-05,5.04283]
[1777430865021,50.79,76418.16,0.01,-0.03117,2e-05,5.03887]
[1777430870056,50.79,76419.03,0.01,-0.03116,2e-05,5.03705]
[1777430875094,50.79,76420.12,0.01,-0.03114,2e-05,5.03468]
[1777430880126,50.79,76421.03,0.01,-0.03113,2e-05,5.03276]
[1777430885162,50.79,76422.27,0.01,-0.03111,2e-05,5.03003]
[1777430890197,50.79,76422.45,0.01,-0.03111,2e-05,5.03006]
[1777430896239,50.79,76423.44,0.01,-0.03109,2e-05,5.02806]
[1777430901274,50.8,76424.52,0.01,-0.03107,2e-05,5.02576]
[1777430906310,50.8,76424.18,0.01,-0.03108,2e-05,5.027]
[1777430911345,50.8,76425.51,0.01,-0.03105,2e-05,5.02167]
[1777430916380,50.8,76425.78,0.01,-0.03104,2e-05,5.02139]
[1777430921414,50.8,76426.78,0.01,-0.03103,2e-05,5.01929]
[1777430926450,50.8,76426.34,0.01,-0.03104,2e-05,5.02078]
[1777430931486,50.8,76425.73,0.01,-0.03105,2e-05,5.02267]
[1777430936520,50.8,76424.73,0.01,-0.03107,2e-05,5.0255]
[1777430941555,50.8,76425.9,0.01,-0.03105,2e-05,5.02287]
[1777430946589,50.81,76430.67,0.01,-0.03097,2e-05,5.01128]
[1777430951625,50.81,76429.02,0.01,-0.031,2e-05,5.01578]
[1777430956660,50.81,76429.45,0.01,-0.03099,2e-05,5.01508]
[1777430961695,50.81,76429.05,0.01,-0.031,2e-05,5.01644]
[1777430966730,50.81,76429.34,0.01,-0.031,2e-05,5.01609]
[1777430971766,50.81,76428.95,0.01,-0.031,2e-05,5.01504]
[1777430972657,50.81,76428.95,0.01,-0.031,2e-05,5.01504]
[1777430972772,50.81,76429.25,0.01,-0.03099,2e-05,5.01436]
[1777430973812,50.81,76429.25,0.01,-0.03099,2e-05,5.01436]
[1777430973833,50.81,76445.4,0.01,-0.03069,2e-05,4.97416]
[1777430975644,50.81,76445.41,0.01,-0.03069,2e-05,4.97428]
[1777430975793,50.81,76445.7,0.01,-0.03068,2e-05,4.9737]
[1777430980828,50.81,76445.59,0.01,-0.03069,2e-05,4.97468]
[1777430987877,50.82,76445.53,0.01,-0.0307,2e-05,4.97578]
[1777430994842,50.82,76446.3,0.01,-0.03069,2e-05,4.97482]
[1777430999964,50.82,76446.36,0.01,-0.03069,2e-05,4.97535]
[1777431004999,50.82,76446.14,0.01,-0.0307,2e-05,4.97656]
[1777431012048,50.83,76446.56,0.01,-0.0307,2e-05,4.97643]
[1777431017082,50.83,76446.23,0.01,-0.03071,2e-05,4.9779]
[1777431022118,50.83,76446.31,0.01,-0.03072,2e-05,4.97834]
[1777431027153,50.83,76452.13,0.01,-0.03061,2e-05,4.96452]
[1777431032188,50.84,76452.36,0.01,-0.0306,2e-05,4.96236]
[1777431037230,50.84,76454.66,0.01,-0.03056,2e-05,4.95753]
[1777431042264,50.84,76453.36,0.01,-0.03059,2e-05,4.96165]
[1777431047300,50.84,76454.42,0.01,-0.03058,2e-05,4.95991]
[1777431049333,50.84,76470.64,0.01,-0.03028,2e-05,4.92022]
[1777431054369,50.85,76467.3,0.01,-0.03035,2e-05,4.92996]
[1777431059408,50.85,76460.73,0.01,-0.03048,2e-05,4.94722]
[1777431064438,50.85,76460.29,0.01,-0.0305,2e-05,4.94932]
[1777431069473,50.86,76461.22,0.01,-0.03049,2e-05,4.94805]
[1777431075515,50.86,76461.43,0.01,-0.03049,2e-05,4.94875]
[1777431080549,50.86,76461.96,0.01,-0.03049,2e-05,4.94846]
[1777431085585,50.87,76464.31,0.01,-0.03045,2e-05,4.94368]
[1777431090620,50.87,76466.8,0.01,-0.03041,2e-05,4.93861]
[1777431095655,50.87,76466.74,0.01,-0.03041,2e-05,4.93752]
[1777431100690,50.88,76465.59,0.01,-0.03044,2e-05,4.94149]
[1777431105725,50.88,76465.19,0.01,-0.03046,2e-05,4.94358]
[1777431110759,50.88,76467.06,0.01,-0.03043,2e-05,4.9401]
[1777431115794,50.89,76467.71,0.01,-0.03043,2e-05,4.93965]
[1777431120830,50.89,76468.05,0.01,-0.03043,2e-05,4.94]
[1777431125867,50.9,76467.17,0.01,-0.03045,2e-05,4.94336]
[1777431130901,50.9,76467.68,0.01,-0.03045,2e-05,4.94328]
[1777431135935,50.9,76463.0,0.01,-0.03055,2e-05,4.95593]
[1777431140971,50.91,76463.48,0.01,-0.03055,2e-05,4.9558]
[1777431146006,50.91,76460.71,0.01,-0.03061,2e-05,4.96365]
[1777431151041,50.91,76461.42,0.01,-0.03059,2e-05,4.96051]
[1777431156075,50.91,76456.98,0.01,-0.03068,2e-05,4.97243]
[1777431161110,50.92,76457.77,0.01,-0.03067,2e-05,4.97132]
[1777431167152,50.92,76457.73,0.01,-0.03068,2e-05,4.97242]
[1777431172188,50.92,76453.86,0.01,-0.03076,2e-05,4.98281]
[1777431177223,50.92,76446.02,0.01,-0.03091,2e-05,5.00288]
[1777431182258,50.92,76440.51,0.01,-0.03102,2e-05,5.01701]
[1777431187295,50.93,76450.72,0.01,-0.03083,2e-05,4.99197]
[1777431192333,50.93,76446.13,0.01,-0.03092,2e-05,5.00397]
[1777431197368,50.93,76446.33,0.01,-0.03092,2e-05,5.00396]
[1777431202403,50.93,76456.02,0.01,-0.03074,2e-05,4.98053]
[1777431207437,50.93,76455.08,0.01,-0.03076,2e-05,4.9836]
[1777431212473,50.94,76453.87,0.01,-0.03078,2e-05,4.98497]
[1777431217509,50.94,76452.21,0.01,-0.03082,2e-05,4.99002]
[1777431222543,50.94,76451.91,0.01,-0.03083,2e-05,4.99152]
[1777431228585,50.94,76449.97,0.01,-0.03087,2e-05,4.99726]
[1777431233621,50.95,76448.45,0.01,-0.03091,2e-05,5.00177]
[1777431238657,50.95,76448.82,0.01,-0.0309,2e-05,5.00157]
[1777431243691,50.95,76440.25,0.01,-0.03107,2e-05,5.02361]
[1777431248726,50.95,76441.27,0.01,-0.03106,2e-05,5.02162]
[1777431253761,50.95,76438.91,0.01,-0.03111,2e-05,5.028]
[1777431258796,50.95,76440.17,0.01,-0.03109,2e-05,5.02529]
[1777431263831,50.96,76441.62,0.01,-0.03106,2e-05,5.02211]
[1777431268866,50.96,76434.97,0.01,-0.03119,2e-05,5.03914]
[1777431273902,50.96,76436.83,0.01,-0.03114,2e-05,5.03239]
[1777431278936,50.96,76438.27,0.01,-0.03112,2e-05,5.02909]
[1777431283971,50.96,76439.95,0.01,-0.03109,2e-05,5.0252]
[1777431289006,50.96,76442.15,0.01,-0.03105,2e-05,5.02001]
[1777431294041,50.96,76442.47,0.01,-0.03105,2e-05,5.01953]
[1777431299075,50.96,76442.36,0.01,-0.03105,2e-05,5.02011]
[1777431304110,50.96,76443.0,0.01,-0.03104,2e-05,5.01881]
[1777431309146,50.96,76443.33,0.01,-0.03104,2e-05,5.0183]
[1777431314182,50.96,76445.27,0.01,-0.031,2e-05,5.01381]
[1777431319216,50.97,76449.65,0.01,-0.03092,2e-05,5.00334]
[1777431324251,50.97,76449.96,0.01,-0.03092,2e-05,5.00307]
[1777431329285,50.97,76444.18,0.01,-0.03103,2e-05,5.01786]
[1777431334320,50.97,76442.5,0.01,-0.03105,2e-05,5.01998]
[1777431340364,50.97,76441.99,0.01,-0.03107,2e-05,5.02159]
[1777431346405,50.97,76442.25,0.01,-0.03106,2e-05,5.02126]
[1777431352447,50.97,76441.9,0.01,-0.03107,2e-05,5.0224]
[1777431357484,50.97,76443.59,0.01,-0.03104,2e-05,5.0184]
[1777431362520,50.97,76443.43,0.01,-0.03105,2e-05,5.01902]
[1777431367555,50.97,76443.79,0.01,-0.03104,2e-05,5.01833]
[1777431372591,50.98,76443.73,0.01,-0.03104,2e-05,5.01867]
[1777431377626,50.98,76444.65,0.01,-0.03103,2e-05,5.01658]
[1777431382661,50.98,76444.6,0.01,-0.03103,2e-05,5.01695]
[1777431387696,50.98,76444.53,0.01,-0.03103,2e-05,5.01732]
[1777431392732,50.98,76445.32,0.01,-0.031,2e-05,5.01317]
[1777431397767,50.98,76449.63,0.01,-0.03092,2e-05,5.0027]
[1777431402802,50.98,76450.01,0.01,-0.03092,2e-05,5.00208]
[1777431407837,50.98,76454.48,0.01,-0.03084,2e-05,4.99139]
[1777431412872,50.98,76453.28,0.01,-0.03086,2e-05,4.99488]
[1777431417907,50.98,76452.66,0.01,-0.03088,2e-05,4.99694]
[1777431423950,50.99,76452.7,0.01,-0.03088,2e-05,4.9975]
[1777431428984,50.99,76454.22,0.01,-0.03086,2e-05,4.99435]
[1777431435026,50.99,76452.77,0.01,-0.03089,2e-05,4.99871]
[1777431440061,50.99,76451.14,0.01,-0.03093,2e-05,5.0034]
[1777431445096,50.99,76449.7,0.01,-0.03096,2e-05,5.00762]
[1777431450131,51.0,76441.59,0.01,-0.03112,2e-05,5.02838]
[1777431455166,51.0,76443.84,0.01,-0.03107,2e-05,5.02083]
[1777431460201,51.0,76444.42,0.01,-0.03106,2e-05,5.01987]
[1777431465240,51.0,76444.5,0.01,-0.03106,2e-05,5.02015]
[1777431470275,51.0,76444.59,0.01,-0.03106,2e-05,5.0204]
[1777431475309,51.0,76444.55,0.01,-0.03107,2e-05,5.02098]
[1777431480345,51.0,76444.33,0.01,-0.03108,2e-05,5.02199]
[1777431485380,51.01,76444.91,0.01,-0.03107,2e-05,5.021]
[1777431490415,51.01,76444.79,0.01,-0.03107,2e-05,5.02175]
[1777431495450,51.01,76445.03,0.01,-0.03107,2e-05,5.02159]
[1777431500487,51.01,76445.26,0.01,-0.03107,2e-05,5.02144]
[1777431505521,51.01,76445.7,0.01,-0.03107,2e-05,5.02077]
[1777431510556,51.01,76445.22,0.01,-0.03108,2e-05,5.02238]
[1777431516598,51.01,76445.36,0.01,-0.03107,2e-05,5.02016]
[1777431521634,51.01,76445.39,0.01,-0.03107,2e-05,5.02051]
[1777431526670,51.02,76446.18,0.01,-0.03106,2e-05,5.01896]
[1777431531708,51.02,76445.52,0.01,-0.03107,2e-05,5.02102]
[1777431536744,51.02,76445.78,0.01,-0.03107,2e-05,5.02078]
[1777431541779,51.02,76449.22,0.01,-0.03101,2e-05,5.01268]
[1777431546814,51.02,76456.58,0.01,-0.03087,2e-05,4.99496]
[1777431551849,51.02,76455.06,0.01,-0.03091,2e-05,4.99953]
[1777431556884,51.03,76453.42,0.01,-0.03094,2e-05,5.00424]
[1777431561919,51.03,76453.67,0.01,-0.03094,2e-05,5.00425]
[1777431566954,51.03,76452.91,0.01,-0.03096,2e-05,5.00677]
[1777431571989,51.03,76452.48,0.01,-0.03096,2e-05,5.00608]
[1777431577024,51.03,76450.85,0.01,-0.031,2e-05,5.01075]
[1777431582059,51.03,76450.81,0.01,-0.031,2e-05,5.01144]
[1777431588101,51.04,76449.02,0.01,-0.03104,2e-05,5.01658]
[1777431593136,51.04,76460.47,0.01,-0.03083,2e-05,4.98874]
[1777431598171,51.04,76463.83,0.01,-0.03077,2e-05,4.98124]
[1777431603206,51.04,76470.84,0.01,-0.03064,2e-05,4.96476]
[1777431608242,51.05,76475.14,0.01,-0.03057,2e-05,4.95511]
[1777431613276,51.05,76477.17,0.01,-0.03054,2e-05,4.95113]
[1777431618311,51.05,76478.39,0.01,-0.03052,2e-05,4.94917]
[1777431623347,51.06,76480.12,0.01,-0.0305,2e-05,4.94595]
[1777431628383,51.06,76481.66,0.01,-0.03048,2e-05,4.9432]
[1777431633418,51.06,76483.64,0.01,-0.03043,2e-05,4.93703]
[1777431638453,51.07,76487.75,0.01,-0.03037,2e-05,4.92804]
[1777431643488,51.07,76488.77,0.01,-0.03035,2e-05,4.92665]
[1777431648524,51.07,76489.57,0.01,-0.03035,2e-05,4.9258]
[1777431653559,51.08,76490.17,0.01,-0.03034,2e-05,4.92543]
[1777431659503,51.08,76492.83,0.01,-0.0303,2e-05,4.9202]
[1777431664275,51.08,76510.94,0.01,-0.02998,2e-05,4.87718]
[1777431669576,51.09,76522.5,0.01,-0.02977,2e-05,4.85062]
[1777431674707,51.09,76527.88,0.01,-0.02969,2e-05,4.83921]
[1777431679741,51.1,76523.58,0.01,-0.02978,2e-05,4.85136]
[1777431684777,51.1,76521.73,0.01,-0.02983,2e-05,4.85747]
[1777431689817,51.11,76519.36,0.01,-0.02988,2e-05,4.8648]
[1777431694847,51.11,76512.97,0.01,-0.03,2e-05,4.87953]
[1777431699883,51.12,76512.49,0.01,-0.03002,2e-05,4.88205]
[1777431704924,51.12,76513.14,0.01,-0.03001,2e-05,4.8818]
[1777431709958,51.13,76513.77,0.01,-0.03001,2e-05,4.88158]
[1777431714995,51.13,76514.27,0.01,-0.03001,2e-05,4.88167]
[1777431720029,51.13,76524.76,0.01,-0.02983,2e-05,4.85756]
[1777431725064,51.14,76531.65,0.01,-0.02972,2e-05,4.84278]
[1777431730098,51.15,76534.15,0.01,-0.02968,2e-05,4.83843]
[1777431735134,51.15,76534.14,0.01,-0.0297,2e-05,4.84021]
[1777431740169,51.16,76539.83,0.01,-0.02961,2e-05,4.82827]
[1777431745205,51.16,76541.07,0.01,-0.0296,2e-05,4.82719]
[1777431750240,51.17,76533.35,0.01,-0.02975,2e-05,4.84773]
[1777431755274,51.17,76531.48,0.01,-0.02979,2e-05,4.85169]
[1777431760310,51.18,76531.66,0.01,-0.0298,2e-05,4.85301]
[1777431765344,51.18,76524.29,0.01,-0.02994,2e-05,4.87258]
[1777431770380,51.19,76523.47,0.01,-0.02997,2e-05,4.87617]
[1777431775415,51.19,76527.37,0.01,-0.02991,2e-05,4.86834]
[1777431780450,51.2,76524.09,0.01,-0.02998,2e-05,4.87796]
[1777431785485,51.2,76521.11,0.01,-0.03005,2e-05,4.88678]
[1777431790520,51.21,76520.7,0.01,-0.03007,2e-05,4.88931]
[1777431795555,51.21,76520.72,0.01,-0.03008,2e-05,4.89078]
[1777431800590,51.22,76521.03,0.01,-0.03009,2e-05,4.89153]
[1777431805625,51.22,76519.92,0.01,-0.03012,2e-05,4.89571]
[1777431810660,51.23,76519.84,0.01,-0.03013,2e-05,4.89736]
[1777431815695,51.23,76519.78,0.01,-0.03013,2e-05,4.89659]
[1777431820731,51.23,76519.44,0.01,-0.03015,2e-05,4.89883]
[1777431826772,51.24,76520.33,0.01,-0.03014,2e-05,4.89833]
[1777431831806,51.24,76520.98,0.01,-0.03014,2e-05,4.89814]
[1777431836842,51.25,76507.51,0.01,-0.0304,2e-05,4.93241]
[1777431841877,51.25,76503.92,0.01,-0.03048,2e-05,4.94221]
[1777431844898,51.25,76488.72,0.01,-0.03077,2e-05,4.98013]
[1777431849933,51.25,76489.45,0.01,-0.03076,2e-05,4.9789]
[1777431855975,51.26,76489.75,0.01,-0.03076,2e-05,4.97888]
[1777431862017,51.26,76490.13,0.01,-0.03075,2e-05,4.97865]
[1777431867052,51.26,76488.04,0.01,-0.0308,2e-05,4.98438]
[1777431872087,51.26,76487.77,0.01,-0.03079,2e-05,4.98319]
[1777431877122,51.26,76488.3,0.01,-0.03079,2e-05,4.98239]
[1777431882157,51.26,76487.34,0.01,-0.03081,2e-05,4.98526]
[1777431887192,51.27,76487.24,0.01,-0.03081,2e-05,4.98599]
[1777431892227,51.27,76481.43,0.01,-0.03093,2e-05,5.00081]
[1777431897479,51.27,76479.75,0.01,-0.03096,2e-05,5.00522]
[1777431897572,51.27,76477.73,0.01,-0.031,2e-05,5.01029]
[1777431897979,51.27,76477.73,0.01,-0.031,2e-05,5.01029]
[1777431898270,51.27,76477.83,0.01,-0.031,2e-05,5.01009]
[1777431898913,51.27,76477.83,0.01,-0.031,2e-05,5.01009]
[1777431899276,51.27,76477.71,0.01,-0.031,2e-05,5.01044]
[1777431902910,51.27,76478.15,0.01,-0.03099,2e-05,5.00951]
[1777431903304,51.27,76478.09,0.01,-0.031,2e-05,5.00971]
[1777431908339,51.27,76478.65,0.01,-0.03099,2e-05,5.00859]
[1777431917401,51.27,76479.18,0.01,-0.03098,2e-05,5.00776]
[1777431922202,51.27,76474.36,0.01,-0.03107,2e-05,5.01992]
[1777431922437,51.27,76474.17,0.01,-0.03108,2e-05,5.02043]
[1777431927472,51.27,76472.16,0.01,-0.03112,2e-05,5.02558]
[1777431930497,51.27,76472.48,0.01,-0.03111,2e-05,5.02484]
[1777431930542,51.27,76473.6,0.01,-0.03109,2e-05,5.0221]
[1777431936536,51.27,76471.86,0.01,-0.03111,2e-05,5.02425]
[1777431941571,51.27,76469.5,0.01,-0.03116,2e-05,5.03029]
[1777431946605,51.27,76469.27,0.01,-0.03116,2e-05,5.03102]
[1777431951641,51.28,76479.79,0.01,-0.03097,2e-05,5.00525]
[1777431956677,51.28,76479.7,0.01,-0.03097,2e-05,5.00594]
[1777431961712,51.28,76479.02,0.01,-0.03099,2e-05,5.00813]
[1777431966746,51.28,76477.45,0.01,-0.03102,2e-05,5.01251]
[1777431971782,51.28,76479.36,0.01,-0.03099,2e-05,5.0083]
[1777431976817,51.28,76476.25,0.01,-0.03105,2e-05,5.01653]
[1777431981853,51.28,76474.29,0.01,-0.03109,2e-05,5.0219]
[1777431986886,51.29,76474.02,0.01,-0.0311,2e-05,5.02307]
[1777431991922,51.29,76472.73,0.01,-0.03112,2e-05,5.02437]
[1777431998972,51.29,76471.92,0.01,-0.03114,2e-05,5.02707]
[1777432004011,51.29,76471.28,0.01,-0.03115,2e-05,5.02914]
[1777432009858,51.29,76472.79,0.01,-0.03113,2e-05,5.02579]
[1777432015083,51.29,76481.77,0.01,-0.03096,2e-05,5.00428]
[1777432020120,51.3,76490.82,0.01,-0.0308,2e-05,4.9827]
[1777432026164,51.3,76493.67,0.01,-0.03075,2e-05,4.97664]
[1777432031199,51.3,76497.48,0.01,-0.03068,2e-05,4.96807]
[1777432036235,51.31,76501.41,0.01,-0.03061,2e-05,4.95922]
[1777432041269,51.31,76506.25,0.01,-0.03053,2e-05,4.94822]
[1777432046303,51.31,76507.49,0.01,-0.03051,2e-05,4.94609]
[1777432051339,51.31,76508.55,0.01,-0.03049,2e-05,4.94202]
[1777432056374,51.32,76510.71,0.01,-0.03045,2e-05,4.93762]
[1777432062416,51.32,76513.52,0.01,-0.03041,2e-05,4.93182]
[1777432068458,51.32,76521.3,0.01,-0.03027,2e-05,4.91412]
[1777432073492,51.33,76519.43,0.01,-0.03032,2e-05,4.91971]
[1777432078529,51.33,76516.4,0.01,-0.03038,2e-05,4.92812]
[1777432083565,51.33,76517.04,0.01,-0.03038,2e-05,4.92751]
[1777432088603,51.34,76517.48,0.01,-0.03037,2e-05,4.92741]
[1777432093635,51.34,76517.29,0.01,-0.03039,2e-05,4.92886]
[1777432098671,51.34,76516.07,0.01,-0.03042,2e-05,4.93282]
[1777432104715,51.34,76513.98,0.01,-0.03046,2e-05,4.93905]
[1777432109747,51.35,76502.2,0.01,-0.03069,2e-05,4.96867]
[1777432114782,51.35,76503.88,0.01,-0.03065,2e-05,4.96282]
[1777432119817,51.35,76504.12,0.01,-0.03065,2e-05,4.96289]
[1777432124852,51.35,76508.87,0.01,-0.03056,2e-05,4.9519]
[1777432129887,51.36,76515.27,0.01,-0.03046,2e-05,4.93828]
[1777432134922,51.37,76516.0,0.01,-0.03047,2e-05,4.9394]
[1777432141970,51.38,76517.13,0.01,-0.03048,2e-05,4.94064]
[1777432147005,51.39,76518.37,0.01,-0.03047,2e-05,4.94044]
[1777432152042,51.4,76518.99,0.01,-0.03048,2e-05,4.94174]
[1777432157076,51.41,76519.35,0.01,-0.0305,2e-05,4.94364]
[1777432163042,51.42,76519.4,0.01,-0.03052,2e-05,4.94679]
[1777432168153,51.42,76520.51,0.01,-0.03052,2e-05,4.94677]
[1777432174044,51.43,76520.97,0.01,-0.03051,2e-05,4.94542]
[1777432179233,51.43,76521.98,0.01,-0.03051,2e-05,4.94425]
[1777432184265,51.44,76526.75,0.01,-0.03042,2e-05,4.93326]
[1777432189300,51.44,76526.24,0.01,-0.03044,2e-05,4.93526]
[1777432194335,51.44,76525.23,0.01,-0.03046,2e-05,4.93846]
[1777432199369,51.44,76523.1,0.01,-0.03051,2e-05,4.9444]
[1777432204407,51.45,76529.89,0.01,-0.03038,2e-05,4.92854]
[1777432209727,51.45,76530.57,0.01,-0.03038,2e-05,4.92757]
[1777432213540,51.45,76551.95,0.01,-0.02999,2e-05,4.87648]
[1777432219943,51.45,76553.11,0.01,-0.02998,2e-05,4.87496]
[1777432225553,51.46,76548.95,0.01,-0.03007,2e-05,4.88699]
[1777432230589,51.46,76541.88,0.01,-0.03021,2e-05,4.9054]
[1777432235623,51.47,76536.71,0.01,-0.0303,2e-05,4.91691]
[1777432240658,51.47,76537.31,0.01,-0.0303,2e-05,4.91647]
[1777432245693,51.47,76538.27,0.01,-0.03028,2e-05,4.91512]
[1777432250728,51.48,76537.96,0.01,-0.0303,2e-05,4.91689]
[1777432255762,51.48,76536.6,0.01,-0.03033,2e-05,4.92118]
[1777432260799,51.48,76535.7,0.01,-0.03035,2e-05,4.92432]
[1777432265833,51.49,76535.71,0.01,-0.03036,2e-05,4.92522]
[1777432270868,51.49,76535.31,0.01,-0.03038,2e-05,4.92712]
[1777432275903,51.49,76542.19,0.01,-0.03026,2e-05,4.91136]
[1777432280939,51.5,76545.95,0.01,-0.03019,2e-05,4.90331]
[1777432285973,51.5,76558.2,0.01,-0.02998,2e-05,4.87484]
[1777432291009,51.5,76563.93,0.01,-0.02987,2e-05,4.86015]
[1777432296044,51.51,76552.64,0.01,-0.03009,2e-05,4.88887]
[1777432301079,51.51,76553.07,0.01,-0.03009,2e-05,4.88908]
[1777432306114,51.52,76553.36,0.01,-0.03009,2e-05,4.88961]
[1777432311149,51.52,76557.54,0.01,-0.03002,2e-05,4.88073]
[1777432317191,51.52,76559.76,0.01,-0.03,2e-05,4.87695]
[1777432323238,51.53,76559.68,0.01,-0.03001,2e-05,4.87874]
[1777432330283,51.53,76558.16,0.01,-0.03005,2e-05,4.8842]
[1777432336324,51.54,76557.46,0.01,-0.03007,2e-05,4.8874]
[1777432342366,51.54,76557.29,0.01,-0.03009,2e-05,4.88927]
[1777432347401,51.55,76562.74,0.01,-0.03,2e-05,4.87733]
[1777432352436,51.55,76566.36,0.01,-0.02993,2e-05,4.86761]
[1777432357471,51.56,76565.62,0.01,-0.02995,2e-05,4.87081]
[1777432362507,51.56,76565.67,0.01,-0.02996,2e-05,4.87208]
[1777432367542,51.56,76562.7,0.01,-0.03002,2e-05,4.88061]
[1777432372578,51.57,76560.33,0.01,-0.03008,2e-05,4.88764]
[1777432377613,51.57,76555.42,0.01,-0.03018,2e-05,4.90074]
[1777432382648,51.58,76556.02,0.01,-0.03018,2e-05,4.90042]
[1777432387684,51.58,76554.91,0.01,-0.0302,2e-05,4.90423]
[1777432392719,51.58,76555.77,0.01,-0.0302,2e-05,4.90325]
[1777432399767,51.59,76556.16,0.01,-0.0302,2e-05,4.90385]
[1777432404801,51.59,76556.06,0.01,-0.03021,2e-05,4.90518]
[1777432414872,51.6,76555.93,0.01,-0.03022,2e-05,4.9055]
[1777432420913,51.6,76556.64,0.01,-0.03021,2e-05,4.90508]
[1777432425948,51.61,76561.62,0.01,-0.03013,2e-05,4.89414]
[1777432430985,51.61,76561.74,0.01,-0.03014,2e-05,4.89505]
[1777432436020,51.61,76560.85,0.01,-0.03016,2e-05,4.89839]
[1777432441055,51.62,76560.25,0.01,-0.03018,2e-05,4.90101]
[1777432446090,51.62,76563.34,0.01,-0.03013,2e-05,4.89472]
[1777432451124,51.62,76562.17,0.01,-0.03016,2e-05,4.89878]
[1777432456159,51.63,76561.33,0.01,-0.03019,2e-05,4.90201]
[1777432461195,51.63,76560.47,0.01,-0.03021,2e-05,4.90527]
[1777432466230,51.63,76560.1,0.01,-0.03023,2e-05,4.90732]
[1777432472273,51.64,76558.31,0.01,-0.03026,2e-05,4.91062]
[1777432477307,51.64,76558.94,0.01,-0.03025,2e-05,4.9102]
[1777432482341,51.65,76558.5,0.01,-0.03027,2e-05,4.91238]
[1777432487377,51.65,76558.84,0.01,-0.03027,2e-05,4.91267]
[1777432492413,51.65,76559.69,0.01,-0.03027,2e-05,4.91173]
[1777432497449,51.66,76559.43,0.01,-0.03028,2e-05,4.91347]
[1777432502485,51.66,76558.64,0.01,-0.0303,2e-05,4.91649]
[1777432507519,51.66,76557.33,0.01,-0.03033,2e-05,4.92074]
[1777432512553,51.67,76569.21,0.01,-0.03012,2e-05,4.89309]
[1777432517589,51.67,76576.62,0.01,-0.03,2e-05,4.8765]
[1777432522624,51.67,76591.12,0.01,-0.02974,2e-05,4.84309]
[1777432528201,51.68,76591.6,0.01,-0.02974,2e-05,4.84323]
[1777432533703,51.68,76587.97,0.01,-0.0298,2e-05,4.85094]
[1777432538738,51.69,76588.6,0.01,-0.0298,2e-05,4.85089]
[1777432543769,51.69,76587.36,0.01,-0.02983,2e-05,4.85415]
[1777432548808,51.69,76588.85,0.01,-0.02981,2e-05,4.85146]
[1777432554851,51.69,76591.98,0.01,-0.02974,2e-05,4.84294]
[1777432561460,51.69,76593.64,0.01,-0.02972,2e-05,4.84051]
[1777432566934,51.7,76596.52,0.01,-0.02969,2e-05,4.8358]
[1777432571969,51.7,76594.54,0.01,-0.02974,2e-05,4.84213]
[1777432577011,51.71,76594.84,0.01,-0.02974,2e-05,4.84241]
[1777432582039,51.71,76593.01,0.01,-0.02978,2e-05,4.84795]
[1777432587075,51.71,76591.36,0.01,-0.02981,2e-05,4.8521]
[1777432592902,51.71,76589.97,0.01,-0.02982,2e-05,4.85248]
[1777432598152,51.71,76595.42,0.01,-0.02971,2e-05,4.8385]
[1777432603186,51.7,76594.32,0.01,-0.02973,2e-05,4.84058]
[1777432610235,51.7,76596.69,0.01,-0.02968,2e-05,4.83418]
[1777432612234,51.7,76596.29,0.01,-0.02969,2e-05,4.83503]
[1777432612304,51.7,76624.67,0.01,-0.02917,2e-05,4.76737]
[1777432617538,51.7,76631.16,0.01,-0.02906,2e-05,4.75202]
[1777432622547,51.7,76662.26,0.01,-0.02851,2e-05,4.67898]
[1777432628362,51.71,76683.51,0.01,-0.02814,2e-05,4.63057]
[1777432633397,51.71,76688.86,0.01,-0.02806,2e-05,4.61925]
[1777432638432,51.71,76682.7,0.01,-0.02817,2e-05,4.63457]
[1777432643467,51.72,76673.85,0.01,-0.02833,2e-05,4.65603]
[1777432648503,51.72,76684.44,0.01,-0.02816,2e-05,4.63214]
[1777432653538,51.72,76681.83,0.01,-0.02819,2e-05,4.63683]
[1777432658573,51.72,76683.06,0.01,-0.02818,2e-05,4.63485]
[1777432663608,51.73,76680.06,0.01,-0.02824,2e-05,4.64268]
[1777432668643,51.73,76678.74,0.01,-0.02827,2e-05,4.64656]
[1777432673680,51.73,76669.28,0.01,-0.02844,2e-05,4.66921]
[1777432678713,51.73,76669.4,0.01,-0.02844,2e-05,4.66941]
[1777432683748,51.73,76674.89,0.01,-0.02835,2e-05,4.65703]
[1777432688783,51.74,76679.11,0.01,-0.02828,2e-05,4.64769]
[1777432693818,51.74,76681.31,0.01,-0.02824,2e-05,4.64311]
[1777432698855,51.74,76690.74,0.01,-0.02808,2e-05,4.62188]
[1777432703894,51.74,76697.74,0.01,-0.02797,2e-05,4.60652]
[1777432707620,51.74,76721.26,0.01,-0.02757,2e-05,4.55321]
[1777432709539,51.75,76742.88,0.01,-0.0272,2e-05,4.50433]
[1777432710480,51.75,76742.88,0.01,-0.0272,2e-05,4.50433]
[1777432710578,51.75,76742.64,0.01,-0.02721,2e-05,4.50511]
[1777432715984,51.75,76751.39,0.01,-0.02706,2e-05,4.48425]
[1777432721025,51.75,76758.35,0.01,-0.02695,2e-05,4.46986]
[1777432723258,51.76,76775.04,0.01,-0.02668,2e-05,4.43297]
[1777432729572,51.76,76783.39,0.01,-0.02655,2e-05,4.4149]
[1777432735123,51.76,76786.78,0.01,-0.0265,2e-05,4.40865]
[1777432740168,51.77,76794.68,0.01,-0.02638,2e-05,4.39202]
[1777432741655,51.77,76832.73,0.01,-0.02576,2e-05,4.30833]
[1777432745207,51.77,76802.56,0.01,-0.02625,2e-05,4.37539]
[1777432748669,51.77,76779.45,0.01,-0.02663,2e-05,4.42701]
[1777432750242,51.77,76764.07,0.01,-0.02689,2e-05,4.46153]
[1777432750976,51.77,76764.07,0.01,-0.02689,2e-05,4.46153]
[1777432751503,51.77,76762.0,0.01,-0.02692,2e-05,4.46606]
[1777432757292,51.77,76762.17,0.01,-0.02691,2e-05,4.46483]
[1777432762329,51.76,76769.7,0.01,-0.02678,2e-05,4.44719]
[1777432767362,51.76,76757.29,0.01,-0.02699,2e-05,4.47459]
[1777432772397,51.76,76762.24,0.01,-0.02689,2e-05,4.46039]
[1777432777432,51.76,76759.54,0.01,-0.02693,2e-05,4.46573]
[1777432782467,51.75,76759.61,0.01,-0.02692,2e-05,4.4648]
[1777432787502,51.75,76761.53,0.01,-0.02688,2e-05,4.45964]
[1777432792537,51.75,76758.22,0.01,-0.02693,2e-05,4.46632]
[1777432795679,51.75,76771.74,0.01,-0.0267,2e-05,4.4355]
[1777432795760,51.75,76777.96,0.01,-0.0266,2e-05,4.42143]
[1777432796177,51.75,76777.96,0.01,-0.0266,2e-05,4.42143]
[1777432796565,51.75,76778.15,0.01,-0.02659,2e-05,4.42092]
[1777432800378,51.75,76782.33,0.01,-0.02652,2e-05,4.41132]
[1777432800594,51.75,76790.82,0.01,-0.02638,2e-05,4.39228]
[1777432805629,51.75,76797.3,0.01,-0.02628,2e-05,4.37778]
[1777432810306,51.75,76810.59,0.01,-0.02606,2e-05,4.34833]
[1777432812679,51.75,76829.47,0.01,-0.02576,2e-05,4.30689]
[1777432815698,51.75,76813.66,0.01,-0.02601,2e-05,4.34208]
[1777432819726,51.75,76792.19,0.01,-0.02637,2e-05,4.38991]
[1777432823769,51.75,76849.0,0.01,-0.02545,2e-05,4.26476]
[1777432828801,51.75,76833.97,0.01,-0.02569,2e-05,4.29859]
[1777432833837,51.75,76827.63,0.01,-0.02579,2e-05,4.31095]
[1777432838878,51.76,76817.03,0.01,-0.02596,2e-05,4.33478]
[1777432843906,51.76,76805.16,0.01,-0.02616,2e-05,4.36124]
[1777432848943,51.76,76813.47,0.01,-0.02602,2e-05,4.34306]
[1777432853981,51.76,76809.44,0.01,-0.02609,2e-05,4.35234]
[1777432859018,51.76,76803.62,0.01,-0.02619,2e-05,4.36555]
[1777432860333,51.76,76803.62,0.01,-0.02619,2e-05,4.36555]
[1777432860416,51.76,76796.09,0.01,-0.02631,2e-05,4.38238]
[1777432864838,51.76,76793.08,0.01,-0.02636,2e-05,4.38911]
[1777432865269,51.76,76803.29,0.01,-0.0262,2e-05,4.36642]
[1777432871102,51.76,76810.68,0.01,-0.02608,2e-05,4.35044]
[1777432876135,51.76,76809.23,0.01,-0.02611,2e-05,4.35406]
[1777432881171,51.76,76810.66,0.01,-0.02608,2e-05,4.35132]
[1777432886206,51.77,76808.56,0.01,-0.02612,2e-05,4.3564]
[1777432891241,51.77,76811.04,0.01,-0.02607,2e-05,4.34915]
[1777432896276,51.77,76816.03,0.01,-0.026,2e-05,4.33879]
[1777432901311,51.77,76806.81,0.01,-0.02615,2e-05,4.35976]
[1777432906346,51.77,76809.64,0.01,-0.02611,2e-05,4.35396]
[1777432911381,51.77,76807.05,0.01,-0.02615,2e-05,4.36022]
[1777432913090,51.77,76801.33,0.01,-0.02625,2e-05,4.37302]
[1777432913395,51.77,76796.18,0.01,-0.02633,2e-05,4.38455]
[1777432918430,51.78,76795.95,0.01,-0.02634,2e-05,4.38536]
[1777432923817,51.78,76794.07,0.01,-0.02637,2e-05,4.38972]
[1777432923826,51.78,76801.19,0.01,-0.02625,2e-05,4.37396]
[1777432929508,51.78,76809.47,0.01,-0.02612,2e-05,4.3559]
[1777432934543,51.78,76810.62,0.01,-0.02611,2e-05,4.35379]
[1777432939578,51.78,76810.08,0.01,-0.02612,2e-05,4.35547]
[1777432943967,51.78,76803.13,0.01,-0.02623,2e-05,4.37125]
[1777432944612,51.78,76802.55,0.01,-0.02624,2e-05,4.37261]
[1777432946461,51.78,76800.75,0.01,-0.02627,2e-05,4.37667]
[1777432946666,51.78,76800.28,0.01,-0.02628,2e-05,4.37776]
[1777432949075,51.78,76797.64,0.01,-0.02633,2e-05,4.38373]
[1777432949647,51.78,76794.02,0.01,-0.02639,2e-05,4.39183]
[1777432954683,51.78,76790.7,0.01,-0.02643,2e-05,4.39707]
[1777432959718,51.78,76795.51,0.01,-0.02635,2e-05,4.38643]
[1777432961870,51.78,76797.68,0.01,-0.02631,2e-05,4.38162]
[1777432961925,51.78,76799.24,0.01,-0.02629,2e-05,4.3782]
[1777432967774,51.78,76804.84,0.01,-0.0262,2e-05,4.36601]
[1777432969788,51.78,76825.8,0.01,-0.02586,2e-05,4.31977]
[1777432974835,51.79,76816.26,0.01,-0.02602,2e-05,4.34155]
[1777432979865,51.79,76811.99,0.01,-0.02609,2e-05,4.35144]
[1777432984900,51.79,76816.99,0.01,-0.02601,2e-05,4.34089]
[1777432989935,51.79,76826.69,0.01,-0.02586,2e-05,4.3201]
[1777432994970,51.79,76828.79,0.01,-0.02583,2e-05,4.31624]
[1777433000010,51.8,76832.17,0.01,-0.02578,2e-05,4.3096]
[1777433005041,51.8,76831.93,0.01,-0.02579,2e-05,4.31095]
[1777433010865,51.8,76830.9,0.01,-0.02582,2e-05,4.31383]
[1777433010879,51.8,76821.21,0.01,-0.02597,2e-05,4.33546]
[1777433016673,51.8,76812.64,0.01,-0.0261,2e-05,4.35263]
[1777433022163,51.81,76797.19,0.01,-0.02636,2e-05,4.38733]
[1777433027198,51.81,76786.68,0.01,-0.02653,2e-05,4.41079]
[1777433032231,51.81,76797.04,0.01,-0.02636,2e-05,4.3877]
[1777433037269,51.81,76793.66,0.01,-0.02642,2e-05,4.3953]
[1777433041482,51.81,76810.21,0.01,-0.02615,2e-05,4.35849]
[1777433043621,51.81,76810.21,0.01,-0.02615,2e-05,4.35849]
[1777433043656,51.81,76809.52,0.01,-0.02616,2e-05,4.36008]
[1777433049351,51.81,76808.72,0.01,-0.02617,2e-05,4.3622]
[1777433054386,51.81,76817.98,0.01,-0.02603,2e-05,4.34199]
[1777433055899,51.81,76817.98,0.01,-0.02603,2e-05,4.34199]
[1777433055998,51.81,76817.0,0.01,-0.02604,2e-05,4.34435]
[1777433061434,51.81,76814.96,0.01,-0.02608,2e-05,4.34935]
[1777433066472,51.81,76812.54,0.01,-0.02612,2e-05,4.35519]
[1777433071506,51.81,76811.65,0.01,-0.02613,2e-05,4.35542]
[1777433075453,51.81,76807.11,0.01,-0.0262,2e-05,4.36577]
[1777433075536,51.81,76806.39,0.01,-0.02622,2e-05,4.36745]
[1777433080426,51.82,76792.27,0.01,-0.02645,2e-05,4.39907]
[1777433080571,51.82,76792.6,0.01,-0.02644,2e-05,4.39835]
[1777433085608,51.82,76792.93,0.01,-0.02644,2e-05,4.3977]
[1777433090642,51.82,76792.5,0.01,-0.02645,2e-05,4.39874]
[1777433095677,51.82,76793.64,0.01,-0.02643,2e-05,4.39625]
[1777433100712,51.82,76794.1,0.01,-0.02642,2e-05,4.39527]
[1777433105748,51.82,76793.08,0.01,-0.02644,2e-05,4.39756]
[1777433111789,51.82,76793.21,0.01,-0.02644,2e-05,4.39727]
[1777433115271,51.82,76794.38,0.01,-0.02642,2e-05,4.39465]
[1777433115820,51.82,76804.88,0.01,-0.02624,2e-05,4.37128]
[1777433120855,51.82,76813.01,0.01,-0.02611,2e-05,4.35358]
[1777433124917,51.82,76815.48,0.01,-0.02608,2e-05,4.34834]
[1777433124930,51.82,76809.5,0.01,-0.02617,2e-05,4.36167]
[1777433125776,51.82,76809.5,0.01,-0.02617,2e-05,4.36167]
[1777433125890,51.82,76809.5,0.01,-0.02617,2e-05,4.36173]
[1777433130924,51.82,76807.12,0.01,-0.02621,2e-05,4.36724]
[1777433135960,51.82,76813.68,0.01,-0.0261,2e-05,4.35078]
[1777433140995,51.82,76809.69,0.01,-0.02616,2e-05,4.35997]
[1777433146030,51.82,76799.8,0.01,-0.02633,2e-05,4.38221]
[1777433151066,51.82,76793.64,0.01,-0.02643,2e-05,4.39593]
[1777433152765,51.82,76792.73,0.01,-0.02644,2e-05,4.39794]
[1777433153079,51.82,76793.96,0.01,-0.02642,2e-05,4.39518]
[1777433154470,51.82,76794.47,0.01,-0.02642,2e-05,4.39404]
[1777433155093,51.82,76795.04,0.01,-0.02641,2e-05,4.39276]
[1777433160128,51.82,76795.69,0.01,-0.02639,2e-05,4.39128]
[1777433160572,51.82,76795.69,0.01,-0.02639,2e-05,4.39128]
[1777433161135,51.82,76795.43,0.01,-0.0264,2e-05,4.39185]
[1777433166170,51.82,76791.97,0.01,-0.02645,2e-05,4.3994]
[1777433171205,51.82,76790.53,0.01,-0.02648,2e-05,4.40242]
[1777433176240,51.82,76793.15,0.01,-0.02643,2e-05,4.39637]
[1777433181275,51.82,76794.2,0.01,-0.02641,2e-05,4.39383]
[1777433186310,51.82,76803.36,0.01,-0.02626,2e-05,4.37329]
[1777433187827,51.82,76803.36,0.01,-0.02626,2e-05,4.37329]
[1777433187862,51.82,76803.63,0.01,-0.02626,2e-05,4.37268]
[1777433193358,51.82,76803.86,0.01,-0.02624,2e-05,4.36995]
[1777433198399,51.82,76802.47,0.01,-0.02626,2e-05,4.37306]
[1777433201220,51.82,76800.97,0.01,-0.02629,2e-05,4.37639]
[1777433201417,51.82,76801.08,0.01,-0.02629,2e-05,4.37614]
[1777433205668,51.82,76801.95,0.01,-0.02627,2e-05,4.3742]
[1777433205714,51.82,76797.8,0.01,-0.02634,2e-05,4.38343]
[1777433206884,51.82,76797.8,0.01,-0.02634,2e-05,4.38343]
[1777433206896,51.82,76796.34,0.01,-0.02636,2e-05,4.38667]
[1777433212494,51.82,76795.87,0.01,-0.02637,2e-05,4.38757]
[1777433213971,51.82,76795.87,0.01,-0.02637,2e-05,4.38757]
[1777433214055,51.82,76793.88,0.01,-0.0264,2e-05,4.39198]
[1777433215423,51.82,76793.88,0.01,-0.0264,2e-05,4.39194]
[1777433215515,51.82,76794.47,0.01,-0.02639,2e-05,4.39059]
[1777433220550,51.82,76793.38,0.01,-0.02641,2e-05,4.39277]
[1777433224499,51.82,76796.99,0.01,-0.02635,2e-05,4.3846]
[1777433224578,51.82,76796.96,0.01,-0.02635,2e-05,4.38463]
[1777433225983,51.82,76796.96,0.01,-0.02635,2e-05,4.38463]
[1777433226073,51.82,76795.33,0.01,-0.02638,2e-05,4.38822]
[1777433231627,51.82,76795.19,0.01,-0.02638,2e-05,4.38824]
[1777433234892,51.82,76796.94,0.01,-0.02635,2e-05,4.38425]
[1777433234925,51.82,76799.32,0.01,-0.02631,2e-05,4.37891]
[1777433240709,51.81,76796.38,0.01,-0.02635,2e-05,4.38524]
[1777433240758,51.81,76800.19,0.01,-0.02629,2e-05,4.37671]
[1777433242895,51.81,76800.19,0.01,-0.02629,2e-05,4.37666]
[1777433242971,51.81,76803.22,0.01,-0.02624,2e-05,4.36989]
[1777433248752,51.81,76795.75,0.01,-0.02636,2e-05,4.3863]
[1777433249795,51.81,76795.75,0.01,-0.02636,2e-05,4.3863]
[1777433249891,51.81,76784.36,0.01,-0.02655,2e-05,4.41167]
[1777433250403,51.81,76784.36,0.01,-0.02655,2e-05,4.41167]
[1777433251063,51.81,76784.36,0.01,-0.02655,2e-05,4.41167]
[1777433261114,51.81,76769.06,0.01,-0.02678,2e-05,4.44257]
[1777433261133,51.81,76768.38,0.01,-0.02679,2e-05,4.44395]
[1777433261764,51.81,76768.38,0.01,-0.02679,2e-05,4.44395]
[1777433261840,51.81,76768.38,0.01,-0.02679,2e-05,4.44381]
[1777433266873,51.81,76768.73,0.01,-0.02678,2e-05,4.44225]
[1777433268320,51.81,76769.48,0.01,-0.02677,2e-05,4.44042]
[1777433268888,51.8,76769.57,0.01,-0.02676,2e-05,4.44008]
[1777433272313,51.8,76781.32,0.01,-0.02657,2e-05,4.41329]
[1777433272916,51.8,76781.32,0.01,-0.02657,2e-05,4.41329]
[1777433278002,51.8,76778.59,0.01,-0.02661,2e-05,4.41893]
[1777433284064,51.8,76779.45,0.01,-0.02659,2e-05,4.41653]
[1777433286213,51.8,76785.84,0.01,-0.02648,2e-05,4.40206]
[1777433287013,51.8,76788.85,0.01,-0.02643,2e-05,4.39519]
[1777433292058,51.8,76788.43,0.01,-0.02644,2e-05,4.3959]
[1777433293580,51.8,76785.4,0.01,-0.02649,2e-05,4.40262]
[1777433294065,51.8,76780.89,0.01,-0.02656,2e-05,4.41264]
[1777433299101,51.8,76783.4,0.01,-0.02652,2e-05,4.40668]
[1777433300651,51.8,76783.16,0.01,-0.02652,2e-05,4.40716]
[1777433301116,51.8,76782.02,0.01,-0.02654,2e-05,4.40964]
[1777433301950,51.8,76782.02,0.01,-0.02654,2e-05,4.40964]
[1777433302123,51.8,76781.86,0.01,-0.02654,2e-05,4.40994]
[1777433305700,51.8,76783.36,0.01,-0.02652,2e-05,4.40645]
[1777433305793,51.8,76783.17,0.01,-0.02652,2e-05,4.40676]
[1777433311187,51.79,76782.15,0.01,-0.02652,2e-05,4.40646]
[1777433311835,51.79,76782.15,0.01,-0.02652,2e-05,4.40646]
[1777433312136,51.79,76782.15,0.01,-0.02652,2e-05,4.40646]
[1777433318275,51.79,76793.03,0.01,-0.02634,2e-05,4.38201]
[1777433323288,51.79,76799.67,0.01,-0.02623,2e-05,4.36727]
[1777433324277,51.79,76803.36,0.01,-0.02617,2e-05,4.35913]
[1777433329311,51.79,76803.22,0.01,-0.02617,2e-05,4.35958]
[1777433334962,51.8,76803.14,0.01,-0.02618,2e-05,4.35987]
[1777433335062,51.8,76803.22,0.01,-0.02618,2e-05,4.35972]
[1777433341334,51.8,76800.09,0.01,-0.02623,2e-05,4.36679]
[1777433346430,51.8,76801.51,0.01,-0.0262,2e-05,4.36374]
[1777433351464,51.8,76806.21,0.01,-0.02613,2e-05,4.35348]
[1777433356499,51.8,76810.92,0.01,-0.02605,2e-05,4.3433]
[1777433361534,51.8,76815.07,0.01,-0.02599,2e-05,4.33448]
[1777433366570,51.8,76813.02,0.01,-0.02603,2e-05,4.33942]
[1777433371604,51.8,76807.44,0.01,-0.02611,2e-05,4.34992]
[1777433376640,51.8,76795.91,0.01,-0.0263,2e-05,4.37577]
[1777433378987,51.8,76811.78,0.01,-0.02604,2e-05,4.34067]
[1777433383826,51.8,76831.75,0.01,-0.02572,2e-05,4.29711]
[1777433389239,51.81,76832.98,0.01,-0.0257,2e-05,4.29504]
[1777433394768,51.81,76837.47,0.01,-0.02564,2e-05,4.28641]
[1777433399805,51.81,76835.16,0.01,-0.02568,2e-05,4.29228]
[1777433404889,51.81,76840.06,0.01,-0.02561,2e-05,4.28214]
[1777433410885,51.82,76832.91,0.01,-0.02573,2e-05,4.29896]
[1777433415919,51.82,76831.89,0.01,-0.02575,2e-05,4.30183]
[1777433420958,51.82,76833.8,0.01,-0.02573,2e-05,4.29828]
[1777433425989,51.82,76829.5,0.01,-0.0258,2e-05,4.30836]
[1777433431024,51.83,76825.02,0.01,-0.02586,2e-05,4.31659]
[1777433436059,51.83,76824.41,0.01,-0.02588,2e-05,4.31843]
[1777433441094,51.83,76817.72,0.01,-0.02599,2e-05,4.33359]
[1777433446128,51.83,76816.6,0.01,-0.02601,2e-05,4.33686]
[1777433452171,51.83,76812.96,0.01,-0.02607,2e-05,4.3453]
[1777433457246,51.83,76800.24,0.01,-0.02628,2e-05,4.37371]
[1777433463248,51.83,76795.91,0.01,-0.02636,2e-05,4.3834]
[1777433468283,51.83,76787.0,0.01,-0.0265,2e-05,4.40323]
[1777433473318,51.83,76784.26,0.01,-0.02655,2e-05,4.40908]
[1777433478354,51.83,76787.99,0.01,-0.02648,2e-05,4.40049]
[1777433483389,51.83,76787.78,0.01,-0.02648,2e-05,4.40068]
[1777433488423,51.83,76791.91,0.01,-0.02641,2e-05,4.39131]
[1777433493457,51.83,76797.01,0.01,-0.02632,2e-05,4.3777]
[1777433498493,51.83,76797.03,0.01,-0.02632,2e-05,4.37766]
[1777433503529,51.83,76796.15,0.01,-0.02633,2e-05,4.37962]
[1777433508563,51.83,76792.58,0.01,-0.02639,2e-05,4.38749]
[1777433513599,51.83,76792.86,0.01,-0.02638,2e-05,4.38679]
[1777433518634,51.83,76793.57,0.01,-0.02637,2e-05,4.38513]
[1777433523668,51.83,76794.93,0.01,-0.02635,2e-05,4.38202]
[1777433527997,51.83,76805.88,0.01,-0.02617,2e-05,4.35769]
[1777433528054,51.83,76803.61,0.01,-0.02621,2e-05,4.36275]
[1777433530036,51.83,76803.61,0.01,-0.02621,2e-05,4.36278]
[1777433530062,51.83,76803.1,0.01,-0.02622,2e-05,4.36393]
[1777433535754,51.83,76802.22,0.01,-0.02623,2e-05,4.36602]
[1777433540789,51.83,76800.71,0.01,-0.02626,2e-05,4.36946]
[1777433545824,51.83,76801.23,0.01,-0.02625,2e-05,4.36839]
[1777433550859,51.83,76798.31,0.01,-0.0263,2e-05,4.37498]
[1777433555894,51.83,76797.78,0.01,-0.02629,2e-05,4.37398]
[1777433560929,51.83,76798.32,0.01,-0.02629,2e-05,4.37284]
[1777433565963,51.83,76795.4,0.01,-0.02633,2e-05,4.37939]
[1777433571004,51.83,76794.08,0.01,-0.02636,2e-05,4.38235]
[1777433576039,51.83,76789.45,0.01,-0.02643,2e-05,4.39268]
[1777433581078,51.83,76784.14,0.01,-0.02652,2e-05,4.40443]
[1777433586113,51.83,76785.76,0.01,-0.02649,2e-05,4.4006]
[1777433591148,51.83,76781.25,0.01,-0.02656,2e-05,4.41045]
[1777433596183,51.83,76780.55,0.01,-0.02657,2e-05,4.41169]
[1777433601219,51.83,76763.24,0.01,-0.02686,2e-05,4.45012]
[1777433603025,51.83,76759.45,0.01,-0.02692,2e-05,4.45853]
[1777433603234,51.83,76757.7,0.01,-0.02695,2e-05,4.46233]
[1777433607523,51.83,76762.49,0.01,-0.02686,2e-05,4.45106]
[1777433607550,51.82,76764.35,0.01,-0.02683,2e-05,4.44661]
[1777433608006,51.82,76764.35,0.01,-0.02683,2e-05,4.44661]
[1777433608270,51.82,76764.35,0.01,-0.02683,2e-05,4.44661]
[1777433609022,51.82,76764.35,0.01,-0.02683,2e-05,4.44661]
[1777433609073,51.82,76764.38,0.01,-0.02683,2e-05,4.44641]
[1777433611967,51.82,76764.38,0.01,-0.02682,2e-05,4.44391]
[1777433612297,51.82,76764.79,0.01,-0.02681,2e-05,4.44286]
[1777433612990,51.82,76764.79,0.01,-0.02681,2e-05,4.44286]
[1777433613304,51.82,76766.24,0.01,-0.02678,2e-05,4.43947]
[1777433618340,51.82,76767.56,0.01,-0.02676,2e-05,4.43595]
[1777433623375,51.82,76762.61,0.01,-0.02683,2e-05,4.44647]
[1777433628410,51.82,76764.43,0.01,-0.0268,2e-05,4.44174]
[1777433628849,51.82,76764.43,0.01,-0.0268,2e-05,4.44174]
[1777433629418,51.82,76764.68,0.01,-0.02679,2e-05,4.44105]
[1777433634454,51.81,76764.61,0.01,-0.02679,2e-05,4.44062]
[1777433639487,51.81,76768.48,0.01,-0.02672,2e-05,4.43139]
[1777433644522,51.81,76773.55,0.01,-0.02663,2e-05,4.41948]
[1777433649557,51.81,76786.67,0.01,-0.02642,2e-05,4.38985]
[1777433651430,51.81,76788.72,0.01,-0.02638,2e-05,4.38526]
[1777433651572,51.81,76789.46,0.01,-0.02637,2e-05,4.38358]
[1777433654212,51.81,76789.59,0.01,-0.02637,2e-05,4.38327]
[1777433654592,51.81,76789.91,0.01,-0.02636,2e-05,4.38255]
[1777433660579,51.81,76788.54,0.01,-0.02638,2e-05,4.38553]
[1777433665670,51.81,76787.89,0.01,-0.02639,2e-05,4.38694]
[1777433670704,51.81,76786.98,0.01,-0.02641,2e-05,4.3889]
[1777433675738,51.81,76781.28,0.01,-0.02649,2e-05,4.39927]
[1777433680775,51.81,76777.8,0.01,-0.02655,2e-05,4.40683]
[1777433685809,51.81,76771.48,0.01,-0.02665,2e-05,4.4207]
[1777433690844,51.81,76766.42,0.01,-0.02673,2e-05,4.43161]
[1777433695879,51.8,76769.69,0.01,-0.02667,2e-05,4.42382]
[1777433700914,51.8,76773.32,0.01,-0.02661,2e-05,4.41534]
[1777433706956,51.8,76775.73,0.01,-0.02657,2e-05,4.4096]
[1777433711991,51.8,76780.48,0.01,-0.02649,2e-05,4.39874]
[1777433714607,51.8,76781.1,0.01,-0.02648,2e-05,4.39731]
[1777433714634,51.8,76781.57,0.01,-0.02647,2e-05,4.39618]
[1777433720053,51.8,76781.03,0.01,-0.02647,2e-05,4.39718]
[1777433725082,51.8,76783.16,0.01,-0.02644,2e-05,4.39221]
[1777433730117,51.8,76793.88,0.01,-0.02626,2e-05,4.36827]
[1777433735152,51.8,76802.61,0.01,-0.02611,2e-05,4.34686]
[1777433740187,51.8,76802.01,0.01,-0.02612,2e-05,4.34847]
[1777433745222,51.8,76802.35,0.01,-0.02612,2e-05,4.34807]
[1777433750257,51.8,76807.95,0.01,-0.02603,2e-05,4.33616]
[1777433755292,51.8,76800.99,0.01,-0.02614,2e-05,4.35202]
[1777433760304,51.81,76805.86,0.01,-0.02607,2e-05,4.3416]
[1777433765365,51.81,76810.77,0.01,-0.02599,2e-05,4.33125]
[1777433770400,51.81,76811.67,0.01,-0.02598,2e-05,4.32985]
[1777433775435,51.81,76808.79,0.01,-0.02603,2e-05,4.3368]
[1777433781615,51.81,76807.41,0.01,-0.02606,2e-05,4.34027]
[1777433783497,51.81,76846.13,0.01,-0.02544,2e-05,4.25568]
[1777433786518,51.82,76867.2,0.01,-0.02511,2e-05,4.21067]
[1777433788663,51.82,76873.4,0.01,-0.02501,2e-05,4.19759]
[1777433788756,51.82,76892.47,0.01,-0.02472,2e-05,4.15696]
[1777433793900,51.83,76889.59,0.01,-0.02476,2e-05,4.16296]
[1777433799620,51.83,76891.34,0.01,-0.02475,2e-05,4.16162]
[1777433804772,51.84,76889.55,0.01,-0.02479,2e-05,4.16701]
[1777433804778,51.84,76907.84,0.01,-0.02451,2e-05,4.12832]
[1777433808692,51.85,76930.38,0.01,-0.02418,2e-05,4.0823]
[1777433809721,51.85,76953.29,0.01,-0.02383,2e-05,4.03467]
[1777433814743,51.86,76959.01,0.01,-0.02377,2e-05,4.02626]
[1777433819780,51.87,76946.67,0.01,-0.02398,2e-05,4.05503]
[1777433824825,51.88,76944.15,0.01,-0.02404,2e-05,4.06304]
[1777433829866,51.89,76952.73,0.01,-0.02393,2e-05,4.04779]
[1777433834898,51.9,76948.28,0.01,-0.02401,2e-05,4.05987]
[1777433838925,51.9,76930.72,0.01,-0.02429,2e-05,4.09892]
[1777433843960,51.91,76918.27,0.01,-0.0245,2e-05,4.12752]
[1777433846984,51.92,76959.6,0.01,-0.02388,2e-05,4.04207]
[1777433847989,51.92,76975.24,0.01,-0.02365,1e-05,4.01002]
[1777433852025,51.93,76990.56,0.01,-0.02343,1e-05,3.97867]
[1777433857057,51.94,76978.2,0.01,-0.02364,1e-05,4.00734]
[1777433862093,51.95,76980.32,0.01,-0.02363,1e-05,4.00591]
[1777433867128,51.96,76987.15,0.01,-0.02354,1e-05,3.99425]
[1777433872167,51.96,76985.93,0.01,-0.02356,1e-05,3.9974]
[1777433877205,51.96,76983.22,0.01,-0.02361,1e-05,4.00355]
[1777433882244,51.96,76983.78,0.01,-0.0236,1e-05,4.00291]
[1777433887274,51.96,76981.1,0.01,-0.02365,1e-05,4.00897]
[1777433892310,51.96,76989.22,0.01,-0.02353,1e-05,3.99259]
[1777433897346,51.97,76989.21,0.01,-0.02353,1e-05,3.9933]
[1777433902379,51.97,76987.14,0.01,-0.02357,1e-05,3.99814]
[1777433907419,51.97,76978.96,0.01,-0.02369,1e-05,4.01559]
[1777433912448,51.97,76988.6,0.01,-0.02354,1e-05,3.99401]
[1777433917485,51.97,76979.54,0.01,-0.02368,1e-05,4.01332]
[1777433922519,51.98,76982.54,0.01,-0.02364,1e-05,4.00752]
[1777433927555,51.98,76973.01,0.01,-0.02378,2e-05,4.02774]
[1777433932589,51.98,76963.87,0.01,-0.02392,2e-05,4.04696]
[1777433937625,51.98,76964.35,0.01,-0.02392,2e-05,4.04606]
[1777433942661,51.98,76966.38,0.01,-0.02389,2e-05,4.04193]
[1777433947694,51.98,76978.92,0.01,-0.0237,1e-05,4.01608]
[1777433952728,51.98,76978.38,0.01,-0.02371,1e-05,4.0176]
[1777433957764,51.98,76978.15,0.01,-0.02372,1e-05,4.01847]
[1777433962811,51.98,76985.3,0.01,-0.02361,1e-05,4.00421]
[1777433967835,51.99,76990.02,0.01,-0.02355,1e-05,3.99503]
[1777433972938,51.99,76995.34,0.01,-0.02346,1e-05,3.98243]
[1777433982942,51.99,76981.49,0.01,-0.02368,1e-05,4.01246]
[1777433987978,51.99,76980.19,0.01,-0.0237,1e-05,4.01565]
[1777433993012,51.99,76968.22,0.01,-0.02388,2e-05,4.0409]
[1777433998048,52.0,76963.83,0.01,-0.02395,2e-05,4.0503]
[1777434003085,52.0,76940.83,0.01,-0.0243,2e-05,4.0987]
[1777434008118,52.0,76950.82,0.01,-0.02415,2e-05,4.0776]
[1777434014018,52.0,76938.35,0.01,-0.02434,2e-05,4.10417]
[1777434019198,52.0,76936.44,0.01,-0.02437,2e-05,4.10788]
[1777434024232,51.99,76929.8,0.01,-0.02447,2e-05,4.12163]
[1777434029266,51.99,76926.27,0.01,-0.02452,2e-05,4.12873]
[1777434034302,51.99,76927.7,0.01,-0.02448,2e-05,4.12315]
[1777434040346,51.99,76927.73,0.01,-0.02448,2e-05,4.1227]
[1777434045381,51.99,76932.57,0.01,-0.0244,2e-05,4.11217]
[1777434050419,51.99,76926.58,0.01,-0.02449,2e-05,4.12461]
[1777434055454,51.99,76921.46,0.01,-0.02457,2e-05,4.13513]
[1777434060495,51.99,76913.01,0.01,-0.02469,2e-05,4.15268]
[1777434065529,51.98,76914.89,0.01,-0.02466,2e-05,4.14809]
[1777434070565,51.98,76911.57,0.01,-0.02471,2e-05,4.15457]
[1777434075601,51.98,76914.66,0.01,-0.02466,2e-05,4.14737]
[1777434080634,51.98,76915.6,0.01,-0.02464,2e-05,4.14528]
[1777434085671,51.99,76916.24,0.01,-0.02464,2e-05,4.14569]
[1777434090704,51.99,76917.14,0.01,-0.02464,2e-05,4.14527]
[1777434092109,51.99,76945.66,0.01,-0.02419,2e-05,4.08259]
[1777434097968,51.99,76939.34,0.01,-0.02429,2e-05,4.09582]
[1777434103798,51.99,76927.74,0.01,-0.02446,2e-05,4.12]
[1777434108832,51.99,76933.38,0.01,-0.02437,2e-05,4.10785]
[1777434113867,51.99,76937.68,0.01,-0.02431,2e-05,4.09862]
[1777434118903,51.99,76937.83,0.01,-0.0243,2e-05,4.09827]
[1777434123937,51.99,76938.73,0.01,-0.02429,2e-05,4.09637]
[1777434128973,51.99,76936.6,0.01,-0.02432,2e-05,4.10089]
[1777434137028,51.99,76934.79,0.01,-0.02435,2e-05,4.10473]
[1777434139042,51.99,76977.66,0.01,-0.0237,1e-05,4.015]
[1777434139946,51.99,76977.66,0.01,-0.0237,1e-05,4.015]
[1777434140049,51.99,76999.93,0.01,-0.02337,1e-05,3.96913]
[1777434140346,51.99,76999.93,0.01,-0.02337,1e-05,3.96913]
[1777434141056,51.99,77001.41,0.01,-0.02335,1e-05,3.96633]
[1777434146099,51.99,77012.06,0.01,-0.0232,1e-05,3.94547]
[1777434152133,52.0,77006.37,0.01,-0.02329,1e-05,3.95705]
[1777434157168,52.0,77016.03,0.01,-0.02316,1e-05,3.93864]
[1777434162202,52.01,76994.13,0.01,-0.02349,1e-05,3.98492]
[1777434167237,52.01,76989.41,0.01,-0.02356,1e-05,3.99552]
[1777434172283,52.01,76984.03,0.01,-0.02365,1e-05,4.00743]
[1777434173281,52.01,76961.92,0.01,-0.02398,2e-05,4.05357]
[1777434178315,52.02,76958.22,0.01,-0.02404,2e-05,4.06154]
[1777434183351,52.02,76966.41,0.01,-0.02392,2e-05,4.04465]
[1777434188386,52.02,76979.41,0.01,-0.02373,1e-05,4.01804]
[1777434193423,52.02,76989.87,0.01,-0.02358,1e-05,3.99707]
[1777434198459,52.02,76982.19,0.01,-0.02369,1e-05,4.01369]
[1777434203494,52.02,76984.59,0.01,-0.02366,1e-05,4.00929]
[1777434208529,52.03,76989.55,0.01,-0.02359,1e-05,3.99963]
[1777434213563,52.03,76995.19,0.01,-0.0235,1e-05,3.9866]
[1777434218599,52.03,76995.01,0.01,-0.02351,1e-05,3.98772]
[1777434221575,52.03,76999.25,0.01,-0.02345,1e-05,3.97927]
[1777434221776,52.03,76999.25,0.01,-0.02345,1e-05,3.97927]
[1777434222107,52.03,76999.25,0.01,-0.02345,1e-05,3.97927]
[1777434222154,52.03,77042.84,0.01,-0.02281,1e-05,3.89025]
[1777434224678,52.03,77063.86,0.01,-0.02251,1e-05,3.84828]
[1777434229726,52.04,77063.74,0.01,-0.02253,1e-05,3.85082]
[1777434234755,52.05,77076.05,0.01,-0.02237,1e-05,3.82773]
[1777434239796,52.06,77073.27,0.01,-0.02242,1e-05,3.83533]
[1777434244824,52.06,77075.56,0.01,-0.0224,1e-05,3.83273]
[1777434248853,52.07,77057.46,0.01,-0.02267,1e-05,3.87074]
[1777434253890,52.07,77057.72,0.01,-0.02268,1e-05,3.87192]
[1777434258925,52.08,77055.1,0.01,-0.02273,1e-05,3.87889]
[1777434263777,52.08,77054.4,0.01,-0.02275,1e-05,3.88161]
[1777434263962,52.09,77051.93,0.01,-0.02279,1e-05,3.88693]
[1777434264831,52.09,77051.93,0.01,-0.02279,1e-05,3.88693]
[1777434264966,52.09,77048.25,0.01,-0.02284,1e-05,3.8947]
[1777434265498,52.09,77048.25,0.01,-0.02284,1e-05,3.8947]
[1777434265973,52.09,77047.48,0.01,-0.02286,1e-05,3.89656]
[1777434267071,52.09,77047.48,0.01,-0.02286,1e-05,3.89656]
[1777434267101,52.09,77045.58,0.01,-0.02289,1e-05,3.901]
[1777434273023,52.09,77041.25,0.01,-0.02295,1e-05,3.90909]
[1777434278059,52.1,77045.81,0.01,-0.02289,1e-05,3.90144]
[1777434283094,52.1,77044.06,0.01,-0.02293,1e-05,3.90639]
[1777434288129,52.11,77041.66,0.01,-0.02297,1e-05,3.91264]
[1777434293164,52.11,77034.73,0.01,-0.02308,1e-05,3.92809]
[1777434298200,52.12,77032.43,0.01,-0.02312,1e-05,3.93397]
[1777434300624,52.12,77030.85,0.01,-0.02315,1e-05,3.93766]
[1777434301220,52.12,77028.82,0.01,-0.02318,1e-05,3.94204]
[1777434304442,52.12,77032.39,0.01,-0.02313,1e-05,3.93517]
[1777434304991,52.12,77034.13,0.01,-0.02311,1e-05,3.93185]
[1777434310283,52.13,77039.97,0.01,-0.02303,1e-05,3.92138]
[1777434315318,52.13,77033.11,0.01,-0.02314,1e-05,3.93659]
[1777434320356,52.13,77020.24,0.01,-0.02334,1e-05,3.96391]
[1777434325388,52.14,77008.39,0.01,-0.02352,1e-05,3.98907]
[1777434330423,52.14,76998.7,0.01,-0.02367,1e-05,4.00965]
[1777434335458,52.14,77002.17,0.01,-0.02361,1e-05,4.00087]
[1777434340493,52.14,77000.29,0.01,-0.02364,1e-05,4.00531]
[1777434345528,52.14,76997.2,0.01,-0.02369,1e-05,4.01222]
[1777434350563,52.15,76998.09,0.01,-0.02368,1e-05,4.01086]
[1777434352488,52.15,77013.36,0.01,-0.02346,1e-05,3.98007]
[1777434357615,52.15,77007.22,0.01,-0.02355,1e-05,3.99347]
[1777434362650,52.15,76995.63,0.01,-0.02373,1e-05,4.01807]
[1777434367684,52.15,76991.42,0.01,-0.0238,1e-05,4.02722]
[1777434372719,52.16,76989.2,0.01,-0.02383,1e-05,4.03218]
[1777434377755,52.16,76980.18,0.01,-0.02397,2e-05,4.05123]
[1777434382791,52.16,76982.84,0.01,-0.02393,2e-05,4.04584]
[1777434387825,52.16,76980.23,0.01,-0.02397,2e-05,4.05146]
[1777434392860,52.16,76970.52,0.01,-0.0241,2e-05,4.0696]
[1777434397897,52.16,76970.78,0.01,-0.0241,2e-05,4.06896]
[1777434402931,52.16,76969.87,0.01,-0.02411,2e-05,4.07076]
[1777434407967,52.16,76971.55,0.01,-0.02409,2e-05,4.06712]
[1777434413000,52.16,76968.03,0.01,-0.02414,2e-05,4.07438]
[1777434418037,52.16,76968.76,0.01,-0.02413,2e-05,4.0726]
[1777434423153,52.15,76969.72,0.01,-0.02411,2e-05,4.07038]
[1777434429114,52.15,76965.82,0.01,-0.02417,2e-05,4.07838]
[1777434434149,52.15,76958.47,0.01,-0.02428,2e-05,4.09356]
[1777434439184,52.15,76953.64,0.01,-0.02435,2e-05,4.10342]
[1777434444219,52.15,76947.6,0.01,-0.02444,2e-05,4.1157]
[1777434449254,52.15,76962.26,0.01,-0.02421,2e-05,4.08459]
[1777434450274,52.15,76962.26,0.01,-0.02421,2e-05,4.08459]
[1777434450296,52.15,76960.57,0.01,-0.02424,2e-05,4.08812]
[1777434451801,52.15,76960.57,0.01,-0.02423,2e-05,4.08596]
[1777434451847,52.15,76960.61,0.01,-0.02423,2e-05,4.08588]
[1777434454053,52.15,76960.94,0.01,-0.02422,2e-05,4.08515]
[1777434454288,52.15,76960.94,0.01,-0.02422,2e-05,4.08513]
[1777434456759,52.15,76959.22,0.01,-0.02425,2e-05,4.08872]
[1777434457310,52.15,76958.53,0.01,-0.02426,2e-05,4.09015]
[1777434461758,52.15,76959.6,0.01,-0.02424,2e-05,4.08783]
[1777434462344,52.15,76959.83,0.01,-0.02424,2e-05,4.08733]
[1777434467379,52.15,76964.08,0.01,-0.02417,2e-05,4.0784]
[1777434471619,52.15,76979.2,0.01,-0.02394,2e-05,4.0468]
[1777434472415,52.15,76978.71,0.01,-0.02395,2e-05,4.04791]
[1777434478324,52.15,76979.03,0.01,-0.02395,2e-05,4.04745]
[1777434483520,52.15,76982.62,0.01,-0.0239,2e-05,4.04031]
[1777434489538,52.15,76983.89,0.01,-0.02388,2e-05,4.03811]
[1777434494571,52.15,76975.86,0.01,-0.024,2e-05,4.05506]
[1777434499605,52.15,76971.17,0.01,-0.02407,2e-05,4.0649]
[1777434504641,52.15,76968.04,0.01,-0.02412,2e-05,4.07143]
[1777434509676,52.15,76961.17,0.01,-0.02423,2e-05,4.08575]
[1777434514711,52.15,76957.82,0.01,-0.02426,2e-05,4.09048]
[1777434519746,52.15,76954.5,0.01,-0.02431,2e-05,4.09728]
[1777434524782,52.15,76951.57,0.01,-0.02436,2e-05,4.10325]
[1777434529818,52.15,76949.03,0.01,-0.02439,2e-05,4.10838]
[1777434534853,52.15,76948.73,0.01,-0.0244,2e-05,4.10876]
[1777434539888,52.15,76949.82,0.01,-0.02438,2e-05,4.10628]
[1777434544931,52.15,76957.3,0.01,-0.02426,2e-05,4.0904]
[1777434549966,52.15,76961.41,0.01,-0.0242,2e-05,4.08175]
[1777434555000,52.15,76971.36,0.01,-0.02405,2e-05,4.06099]
[1777434560036,52.15,76960.45,0.01,-0.02422,2e-05,4.08395]
[1777434565077,52.15,76959.2,0.01,-0.02423,2e-05,4.08656]
[1777434570112,52.15,76962.73,0.01,-0.02418,2e-05,4.07913]
[1777434577160,52.15,76964.39,0.01,-0.02414,2e-05,4.07354]
[1777434582196,52.15,76964.11,0.01,-0.02415,2e-05,4.07414]
[1777434588238,52.15,76967.15,0.01,-0.0241,2e-05,4.06778]
[1777434593273,52.15,76967.38,0.01,-0.0241,2e-05,4.06731]
[1777434598309,52.15,76965.59,0.01,-0.02413,2e-05,4.07107]
[1777434603344,52.15,76961.05,0.01,-0.02419,2e-05,4.08056]
[1777434608384,52.15,76957.26,0.01,-0.02425,2e-05,4.08837]
[1777434614514,52.15,76956.86,0.01,-0.02426,2e-05,4.08902]
[1777434620463,52.15,76951.98,0.01,-0.02433,2e-05,4.09908]
[1777434625498,52.15,76948.78,0.01,-0.02438,2e-05,4.10564]
[1777434630532,52.15,76953.02,0.01,-0.02431,2e-05,4.0964]
[1777434636577,52.15,76951.35,0.01,-0.02432,2e-05,4.09757]
[1777434641614,52.14,76950.29,0.01,-0.02434,2e-05,4.09963]
[1777434646646,52.14,76949.07,0.01,-0.02435,2e-05,4.10201]
[1777434651681,52.14,76947.04,0.01,-0.02438,2e-05,4.10607]
[1777434656715,52.14,76942.61,0.01,-0.02445,2e-05,4.11514]
[1777434661750,52.14,76935.4,0.01,-0.02456,2e-05,4.12999]
[1777434666785,52.14,76932.83,0.01,-0.02459,2e-05,4.13495]
[1777434671823,52.14,76928.14,0.01,-0.02466,2e-05,4.14434]
[1777434676856,52.14,76926.36,0.01,-0.02468,2e-05,4.1475]
[1777434681891,52.13,76928.53,0.01,-0.02465,2e-05,4.14226]
[1777434686927,52.13,76932.47,0.01,-0.02458,2e-05,4.13335]
[1777434691961,52.13,76931.59,0.01,-0.02458,2e-05,4.13258]
[1777434696997,52.13,76930.51,0.01,-0.02459,2e-05,4.13441]
[1777434702034,52.13,76928.31,0.01,-0.02462,2e-05,4.1386]
[1777434707069,52.12,76924.27,0.01,-0.02468,2e-05,4.14667]
[1777434712104,52.12,76920.2,0.01,-0.02474,2e-05,4.15476]
[1777434717139,52.12,76917.33,0.01,-0.02478,2e-05,4.16024]
[1777434722174,52.12,76917.0,0.01,-0.02478,2e-05,4.16024]
[1777434727209,52.12,76919.76,0.01,-0.02473,2e-05,4.15372]
[1777434732245,52.11,76918.18,0.01,-0.02476,2e-05,4.15649]
[1777434737279,52.11,76919.05,0.01,-0.02474,2e-05,4.15401]
[1777434743321,52.11,76919.48,0.01,-0.02473,2e-05,4.15235]
[1777434748356,52.11,76918.22,0.01,-0.02474,2e-05,4.1544]
[1777434753391,52.11,76916.34,0.01,-0.02475,2e-05,4.15558]
[1777434758427,52.1,76916.81,0.01,-0.02474,2e-05,4.1539]
[1777434763462,52.1,76914.01,0.01,-0.02478,2e-05,4.1592]
[1777434768497,52.1,76909.57,0.01,-0.02484,2e-05,4.16793]
[1777434773533,52.1,76905.74,0.01,-0.0249,2e-05,4.17516]
[1777434778567,52.09,76911.21,0.01,-0.02481,2e-05,4.16271]
[1777434784612,52.09,76909.53,0.01,-0.02483,2e-05,4.16548]
[1777434789644,52.09,76915.29,0.01,-0.02473,2e-05,4.15258]
[1777434794678,52.09,76916.78,0.01,-0.0247,2e-05,4.14886]
[1777434799714,52.08,76916.53,0.01,-0.0247,2e-05,4.14886]
[1777434805852,52.08,76917.18,0.01,-0.02469,2e-05,4.14707]
[1777434811798,52.08,76915.96,0.01,-0.02469,2e-05,4.14671]
[1777434816833,52.08,76915.14,0.01,-0.0247,2e-05,4.14796]
[1777434821868,52.08,76911.02,0.01,-0.02476,2e-05,4.15621]
[1777434826903,52.08,76909.38,0.01,-0.02478,2e-05,4.15915]
[1777434831937,52.07,76907.37,0.01,-0.02481,2e-05,4.16286]
[1777434836973,52.07,76904.22,0.01,-0.02486,2e-05,4.16899]
[1777434842008,52.07,76913.11,0.01,-0.02471,2e-05,4.14944]
[1777434847043,52.07,76919.3,0.01,-0.02461,2e-05,4.13585]
[1777434850814,52.07,76923.0,0.01,-0.02456,2e-05,4.12779]
[1777434851072,52.07,76923.44,0.01,-0.02455,2e-05,4.12679]
[1777434853771,52.07,76926.58,0.01,-0.0245,2e-05,4.12001]
[1777434854092,52.07,76927.45,0.01,-0.02449,2e-05,4.11812]
[1777434856125,52.07,76929.09,0.01,-0.02446,2e-05,4.11454]
[1777434857117,52.07,76931.01,0.01,-0.02443,2e-05,4.11043]
[1777434860491,52.07,76929.01,0.01,-0.02446,2e-05,4.11453]
[1777434861141,52.07,76929.36,0.01,-0.02445,2e-05,4.11374]
[1777434863547,52.07,76929.36,0.01,-0.02445,2e-05,4.11374]
[1777434863648,52.06,76930.28,0.01,-0.02444,2e-05,4.11164]
[1777434869196,52.06,76932.05,0.01,-0.02441,2e-05,4.10764]
[1777434874233,52.06,76933.19,0.01,-0.02438,2e-05,4.10283]
[1777434880029,52.06,76935.53,0.01,-0.02434,2e-05,4.09771]
[1777434880984,52.06,76952.06,0.01,-0.02409,2e-05,4.06282]
[1777434887151,52.06,76953.61,0.01,-0.02407,2e-05,4.05965]
[1777434892360,52.06,76956.51,0.01,-0.02402,2e-05,4.05386]
[1777434897774,52.06,76944.55,0.01,-0.02421,2e-05,4.07906]
[1777434897871,52.06,76943.49,0.01,-0.02422,2e-05,4.08131]
[1777434900472,52.06,76937.75,0.01,-0.02431,2e-05,4.09341]
[1777434900571,52.06,76936.7,0.01,-0.02433,2e-05,4.09561]
[1777434901983,52.06,76936.7,0.01,-0.02433,2e-05,4.09561]
[1777434902072,52.06,76936.66,0.01,-0.02433,2e-05,4.09565]
[1777434903765,52.06,76936.66,0.21,-0.02433,2e-05,4.09565]
[1777434905282,52.06,76936.52,0.21,-0.02433,2e-05,4.09591]
[1777434905773,52.06,76936.52,0.21,-0.02433,2e-05,4.09591]
[1777434905782,52.06,76936.52,0.21,-0.02433,2e-05,4.09591]
[1777434905840,52.06,76935.95,0.21,-0.02434,2e-05,4.09706]
[1777434911494,52.06,76934.23,0.21,-0.02436,2e-05,4.10054]
[1777434916628,52.06,76933.95,0.21,-0.02436,2e-05,4.10094]
[1777434922570,52.06,76934.74,0.21,-0.02435,2e-05,4.09903]
[1777434927607,52.06,76933.06,0.21,-0.02438,2e-05,4.10237]
[1777434932643,52.06,76930.84,0.21,-0.0244,2e-05,4.10469]
[1777434937678,52.06,76929.28,0.21,-0.02442,2e-05,4.10775]
[1777434942715,52.06,76924.51,0.21,-0.02449,2e-05,4.11757]
[1777434947749,52.06,76926.09,0.21,-0.02446,2e-05,4.11386]
[1777434952784,52.06,76925.6,0.21,-0.02447,2e-05,4.11458]
[1777434957820,52.05,76925.32,0.21,-0.02447,2e-05,4.11484]
[1777434962854,52.05,76926.05,0.21,-0.02446,2e-05,4.11296]
[1777434971917,52.05,76926.47,0.21,-0.02445,2e-05,4.11148]
[1777434977049,52.05,76926.2,0.21,-0.02445,2e-05,4.11172]
[1777434982994,52.05,76924.34,0.21,-0.02447,2e-05,4.11524]
[1777434985645,52.05,76921.94,0.21,-0.02451,2e-05,4.12018]
[1777434986016,52.05,76914.21,0.21,-0.02463,2e-05,4.13651]
[1777434991052,52.05,76909.04,0.21,-0.02469,2e-05,4.14477]
[1777434996089,52.04,76908.09,0.21,-0.0247,2e-05,4.14618]
[1777435001125,52.04,76903.22,0.21,-0.02477,2e-05,4.15594]
[1777435006158,52.04,76902.52,0.21,-0.02478,2e-05,4.15677]
[1777435011194,52.04,76898.13,0.21,-0.02484,2e-05,4.16545]
[1777435016229,52.04,76899.17,0.21,-0.02482,2e-05,4.1625]
[1777435021267,52.03,76901.06,0.21,-0.02479,2e-05,4.15779]
[1777435026300,52.03,76901.5,0.21,-0.02478,2e-05,4.1562]
[1777435031335,52.03,76903.17,0.21,-0.02475,2e-05,4.15203]
[1777435036370,52.03,76903.6,0.21,-0.02473,2e-05,4.15056]
[1777435041405,52.03,76905.22,0.21,-0.02471,2e-05,4.14659]
[1777435046440,52.02,76905.11,0.21,-0.0247,2e-05,4.14635]
[1777435053489,52.02,76904.78,0.21,-0.02469,2e-05,4.14425]
[1777435060223,52.02,76904.26,0.21,-0.0247,2e-05,4.14502]
[1777435060243,52.02,76903.97,0.21,-0.0247,2e-05,4.14539]
[1777435065809,52.02,76911.08,0.21,-0.02459,2e-05,4.12992]
[1777435065876,52.02,76911.08,0.21,-0.02459,2e-05,4.12992]
[1777435066324,52.02,76911.08,0.21,-0.02459,2e-05,4.12992]
[1777435066341,52.02,76913.4,0.21,-0.02455,2e-05,4.12489]
[1777435068582,52.02,76915.85,0.21,-0.02451,2e-05,4.11964]
[1777435068778,52.02,76915.85,0.21,-0.02451,2e-05,4.11964]
[1777435074023,52.02,76925.17,0.21,-0.02437,2e-05,4.09977]
[1777435074109,52.02,76926.46,0.21,-0.02435,2e-05,4.09703]
[1777435074527,52.02,76926.46,0.21,-0.02435,2e-05,4.09703]
[1777435075243,52.02,76926.46,0.21,-0.02435,2e-05,4.09703]
[1777435081577,52.02,76935.29,0.21,-0.02422,2e-05,4.07848]
[1777435089742,52.02,76939.44,0.21,-0.02415,2e-05,4.07014]
[1777435092508,52.02,76934.33,0.21,-0.02423,2e-05,4.08099]
[1777435092764,52.02,76932.02,0.21,-0.02427,2e-05,4.08588]
[1777435097891,52.02,76929.02,0.21,-0.02431,2e-05,4.09225]
[1777435103843,52.02,76929.91,0.21,-0.0243,2e-05,4.09036]
[1777435109198,52.02,76935.61,0.21,-0.02421,2e-05,4.07833]
[1777435114920,52.02,76932.51,0.21,-0.02425,2e-05,4.08271]
[1777435120330,52.02,76931.43,0.21,-0.02427,2e-05,4.08498]
[1777435125997,52.02,76934.84,0.21,-0.02421,2e-05,4.07769]
[1777435131031,52.02,76936.83,0.21,-0.02418,2e-05,4.0735]
[1777435136067,52.02,76943.17,0.21,-0.02409,2e-05,4.06022]
[1777435137792,52.02,76942.48,0.21,-0.0241,2e-05,4.06169]
[1777435138083,52.02,76942.48,0.21,-0.0241,2e-05,4.06171]
[1777435140683,52.02,76941.73,0.21,-0.02411,2e-05,4.06333]
[1777435141102,52.02,76941.26,0.21,-0.02412,2e-05,4.06433]
[1777435146138,52.02,76939.9,0.21,-0.02414,2e-05,4.06726]
[1777435151173,52.02,76940.03,0.21,-0.02414,2e-05,4.06704]
[1777435156208,52.02,76939.02,0.21,-0.02415,2e-05,4.06921]
[1777435161275,52.02,76939.35,0.21,-0.02415,2e-05,4.06856]
[1777435166311,52.02,76938.84,0.21,-0.02415,2e-05,4.06969]
[1777435171344,52.02,76938.36,0.21,-0.02415,2e-05,4.06859]
[1777435176380,52.02,76941.74,0.21,-0.0241,2e-05,4.06155]
[1777435177153,52.02,76941.74,0.21,-0.0241,2e-05,4.06155]
[1777435177447,52.02,76941.86,0.21,-0.0241,2e-05,4.06132]
[1777435183429,52.02,76942.42,0.21,-0.02409,2e-05,4.06028]
[1777435183546,52.02,76942.42,0.21,-0.02409,2e-05,4.06028]
[1777435184436,52.02,76943.11,0.21,-0.02408,2e-05,4.05886]
[1777435189473,52.02,76945.78,0.21,-0.02404,2e-05,4.05343]
[1777435191934,52.02,76948.06,0.21,-0.02401,2e-05,4.04876]
[1777435192495,52.02,76948.27,0.21,-0.024,2e-05,4.04837]
[1777435197587,52.02,76946.54,0.21,-0.02403,2e-05,4.05227]
[1777435203571,52.02,76950.4,0.21,-0.02398,2e-05,4.04454]
[1777435208606,52.03,76957.87,0.21,-0.02387,2e-05,4.02936]
[1777435213641,52.03,76955.77,0.21,-0.0239,2e-05,4.0343]
[1777435218676,52.03,76951.82,0.21,-0.02396,2e-05,4.04197]
[1777435223712,52.02,76950.74,0.21,-0.02397,2e-05,4.04364]
[1777435229753,52.02,76950.46,0.21,-0.02397,2e-05,4.04352]
[1777435234788,52.02,76942.38,0.21,-0.02407,2e-05,4.05764]
[1777435239826,52.02,76932.19,0.21,-0.02422,2e-05,4.07827]
[1777435244861,52.01,76930.3,0.21,-0.02425,2e-05,4.0813]
[1777435249896,52.01,76934.03,0.21,-0.02418,2e-05,4.07244]
[1777435254931,52.01,76932.52,0.21,-0.0242,2e-05,4.07464]
[1777435257697,52.01,76930.28,0.21,-0.02423,2e-05,4.07916]
[1777435257980,52.01,76930.28,0.21,-0.02423,2e-05,4.07916]
[1777435265000,52.0,76938.23,0.21,-0.0241,2e-05,4.06058]
[1777435270036,52.0,76938.99,0.21,-0.02408,2e-05,4.05804]
[1777435275071,51.99,76939.28,0.21,-0.02407,2e-05,4.05649]
[1777435280108,51.99,76940.27,0.21,-0.02405,2e-05,4.05349]
[1777435285143,51.99,76937.33,0.21,-0.02408,2e-05,4.0585]
[1777435290178,51.98,76940.3,0.21,-0.02403,2e-05,4.05133]
[1777435295213,51.98,76942.15,0.21,-0.02398,2e-05,4.04442]
[1777435300248,51.98,76941.51,0.21,-0.02399,2e-05,4.04489]
[1777435305283,51.97,76932.4,0.21,-0.02412,2e-05,4.06311]
[1777435310318,51.97,76930.38,0.21,-0.02414,2e-05,4.06633]
[1777435316359,51.97,76924.35,0.21,-0.02423,2e-05,4.07771]
[1777435321395,51.96,76919.42,0.21,-0.02429,2e-05,4.08697]
[1777435326430,51.96,76916.41,0.21,-0.02433,2e-05,4.09212]
[1777435331465,51.95,76906.54,0.21,-0.02447,2e-05,4.11168]
[1777435336500,51.95,76906.72,0.21,-0.02446,2e-05,4.10992]
[1777435341535,51.95,76906.18,0.21,-0.02446,2e-05,4.10969]
[1777435346570,51.94,76902.39,0.21,-0.02451,2e-05,4.11633]
[1777435351605,51.94,76902.61,0.21,-0.02448,2e-05,4.11226]
[1777435356641,51.93,76905.72,0.21,-0.02442,2e-05,4.10425]
[1777435361676,51.93,76904.22,0.21,-0.02444,2e-05,4.10607]
[1777435367719,51.92,76905.4,0.21,-0.02441,2e-05,4.10192]
[1777435372753,51.92,76904.71,0.21,-0.02441,2e-05,4.10203]
[1777435377789,51.91,76897.67,0.21,-0.02451,2e-05,4.11564]
[1777435382824,51.91,76897.39,0.21,-0.0245,2e-05,4.11471]
[1777435387859,51.9,76901.83,0.21,-0.02442,2e-05,4.10378]
[1777435392895,51.9,76906.23,0.21,-0.02435,2e-05,4.09307]
[1777435397929,51.89,76905.32,0.21,-0.02435,2e-05,4.09367]
[1777435402965,51.89,76910.3,0.21,-0.02426,2e-05,4.08184]
[1777435408002,51.88,76908.79,0.21,-0.02428,2e-05,4.08382]
[1777435414044,51.88,76907.33,0.21,-0.02428,2e-05,4.08329]
[1777435419146,51.88,76894.15,0.21,-0.02447,2e-05,4.10997]
[1777435425122,51.87,76896.73,0.21,-0.02442,2e-05,4.10278]
[1777435431163,51.86,76899.21,0.21,-0.02437,2e-05,4.09591]
[1777435436197,51.86,76898.76,0.21,-0.02437,2e-05,4.09552]
[1777435441234,51.85,76903.58,0.21,-0.02428,2e-05,4.08376]
[1777435446268,51.85,76903.2,0.21,-0.02428,2e-05,4.08333]
[1777435451305,51.85,76902.75,0.21,-0.02428,2e-05,4.08307]
[1777435456339,51.84,76905.28,0.21,-0.02423,2e-05,4.07658]
[1777435462380,51.84,76902.84,0.21,-0.02426,2e-05,4.08047]
[1777435467415,51.83,76902.49,0.21,-0.02426,2e-05,4.08017]
[1777435472452,51.83,76897.06,0.21,-0.02432,2e-05,4.08847]
[1777435477485,51.83,76893.0,0.21,-0.02438,2e-05,4.09598]
[1777435483527,51.82,76892.89,0.21,-0.02437,2e-05,4.09481]
[1777435489569,51.82,76895.26,0.21,-0.02432,2e-05,4.08839]
[1777435494604,51.81,76894.47,0.21,-0.02433,2e-05,4.08893]
[1777435499639,51.81,76894.2,0.21,-0.02432,2e-05,4.08839]
[1777435504681,51.81,76893.72,0.21,-0.02432,2e-05,4.08831]
[1777435509716,51.8,76892.67,0.21,-0.02433,2e-05,4.08946]
[1777435515822,51.8,76896.38,0.21,-0.02426,2e-05,4.08033]
[1777435521803,51.8,76894.88,0.21,-0.02428,2e-05,4.08237]
[1777435526837,51.79,76891.57,0.21,-0.02432,2e-05,4.08837]
[1777435531872,51.79,76889.73,0.21,-0.02433,2e-05,4.08909]
[1777435537913,51.78,76888.27,0.21,-0.02435,2e-05,4.09096]
[1777435542949,51.78,76888.14,0.21,-0.02434,2e-05,4.09022]
[1777435547984,51.78,76887.73,0.21,-0.02434,2e-05,4.0901]
[1777435553020,51.77,76888.43,0.21,-0.02432,2e-05,4.08764]
[1777435558055,51.77,76889.36,0.21,-0.0243,2e-05,4.08475]
[1777435564097,51.77,76888.83,0.21,-0.0243,2e-05,4.0848]
[1777435569132,51.77,76893.85,0.21,-0.02422,2e-05,4.07334]
[1777435574169,51.76,76893.01,0.21,-0.02423,2e-05,4.07431]
[1777435579203,51.76,76893.74,0.21,-0.02421,2e-05,4.07193]
[1777435584238,51.76,76891.39,0.21,-0.02424,2e-05,4.07607]
[1777435589273,51.75,76890.56,0.21,-0.02425,2e-05,4.07696]
[1777435594308,51.75,76890.03,0.21,-0.02424,2e-05,4.07508]
[1777435599347,51.75,76891.05,0.21,-0.02421,2e-05,4.07209]
[1777435604380,51.75,76891.01,0.21,-0.02421,2e-05,4.07139]
[1777435612435,51.74,76889.43,0.21,-0.02422,2e-05,4.07337]
[1777435617475,51.74,76886.71,0.21,-0.02426,2e-05,4.07835]
[1777435622510,51.74,76886.7,0.21,-0.02426,2e-05,4.07759]
[1777435627545,51.73,76886.56,0.21,-0.02425,2e-05,4.07711]
[1777435632580,51.73,76885.73,0.21,-0.02426,2e-05,4.07809]
[1777435639630,51.73,76884.38,0.21,-0.02427,2e-05,4.07985]
[1777435644665,51.72,76883.94,0.21,-0.02427,2e-05,4.08]
[1777435649700,51.72,76884.5,0.21,-0.02426,2e-05,4.07805]
[1777435656806,51.72,76884.55,0.21,-0.02424,2e-05,4.07475]
[1777435663798,51.71,76884.92,0.21,-0.02423,2e-05,4.07295]
[1777435668838,51.71,76885.01,0.21,-0.02422,2e-05,4.07207]
[1777435673872,51.71,76885.18,0.21,-0.02421,2e-05,4.07102]
[1777435678907,51.71,76884.22,0.21,-0.02422,2e-05,4.07237]
[1777435683942,51.71,76885.08,0.21,-0.0242,2e-05,4.06985]
[1777435688977,51.7,76882.6,0.21,-0.02424,2e-05,4.07441]
[1777435694011,51.7,76882.51,0.21,-0.02423,2e-05,4.07389]
[1777435699048,51.7,76882.59,0.21,-0.02423,2e-05,4.073]
[1777435707160,51.69,76882.45,0.21,-0.02422,2e-05,4.07215]
[1777435713145,51.69,76882.76,0.21,-0.0242,2e-05,4.06851]
[1777435720194,51.69,76882.94,0.21,-0.02419,2e-05,4.0672]
[1777435725230,51.69,76883.01,0.21,-0.02418,2e-05,4.06639]
[1777435730266,51.68,76879.4,0.21,-0.02423,2e-05,4.07335]
[1777435736308,51.68,76879.51,0.21,-0.02423,2e-05,4.07225]
[1777435741345,51.68,76880.24,0.21,-0.02421,2e-05,4.06998]
[1777435746382,51.68,76881.04,0.21,-0.02419,2e-05,4.06757]
[1777435751419,51.67,76881.66,0.21,-0.02418,2e-05,4.06555]
[1777435756453,51.67,76882.27,0.21,-0.02416,2e-05,4.06356]
[1777435766524,51.67,76882.76,0.21,-0.02415,2e-05,4.06117]
[1777435772567,51.66,76880.36,0.21,-0.02417,2e-05,4.06325]
[1777435777649,51.66,76886.26,0.21,-0.02407,2e-05,4.05002]
[1777435787719,51.66,76885.5,0.21,-0.02407,2e-05,4.05048]
[1777435793716,51.66,76881.77,0.21,-0.02413,2e-05,4.05767]
[1777435798748,51.65,76883.15,0.21,-0.0241,2e-05,4.05414]
[1777435803784,51.65,76883.08,0.21,-0.0241,2e-05,4.05371]
[1777435808819,51.65,76884.91,0.21,-0.02407,2e-05,4.04927]
[1777435813854,51.65,76884.65,0.21,-0.02407,2e-05,4.04929]
[1777435818890,51.65,76885.49,0.21,-0.02405,2e-05,4.04699]
[1777435823923,51.64,76880.68,0.21,-0.02412,2e-05,4.0566]
[1777435828959,51.64,76881.39,0.21,-0.0241,2e-05,4.05451]
[1777435837015,51.64,76882.39,0.21,-0.02407,2e-05,4.04936]
[1777435842050,51.64,76884.42,0.21,-0.02404,2e-05,4.04455]
[1777435847086,51.64,76882.37,0.21,-0.02406,2e-05,4.04837]
[1777435853128,51.63,76881.54,0.21,-0.02407,2e-05,4.04947]
[1777435858168,51.63,76881.98,0.21,-0.02406,2e-05,4.04799]
[1777435863200,51.63,76881.91,0.21,-0.02406,2e-05,4.04759]
[1777435868287,51.63,76882.06,0.21,-0.02405,2e-05,4.04673]
[1777435874277,51.63,76882.04,0.21,-0.02405,2e-05,4.04611]
[1777435879312,51.62,76880.98,0.21,-0.02406,2e-05,4.0478]
[1777435884347,51.62,76878.32,0.21,-0.0241,2e-05,4.05285]
[1777435890389,51.62,76876.06,0.21,-0.02413,2e-05,4.05691]
[1777435895424,51.62,76875.11,0.21,-0.02412,2e-05,4.0562]
[1777435900459,51.62,76877.87,0.21,-0.02408,2e-05,4.04981]
[1777435905497,51.61,76877.94,0.21,-0.02407,2e-05,4.04914]
[1777435910530,51.61,76874.48,0.21,-0.02412,2e-05,4.05593]
[1777435915565,51.61,76872.7,0.21,-0.02415,2e-05,4.05917]
[1777435920600,51.61,76871.66,0.21,-0.02416,2e-05,4.06083]
[1777435925635,51.61,76871.17,0.21,-0.02416,2e-05,4.06132]
[1777435928709,51.61,76845.82,0.21,-0.02455,2e-05,4.11503]
[1777435934417,51.6,76835.75,0.21,-0.0247,2e-05,4.13558]
[1777435939738,51.6,76842.4,0.21,-0.02459,2e-05,4.11963]
[1777435944769,51.59,76845.22,0.21,-0.02453,2e-05,4.11244]
[1777435949806,51.59,76838.53,0.21,-0.02463,2e-05,4.12555]
[1777435954841,51.59,76846.18,0.21,-0.02449,2e-05,4.10585]
[1777435959876,51.58,76848.75,0.21,-0.02444,2e-05,4.09922]
[1777435964911,51.58,76850.33,0.21,-0.02441,2e-05,4.09472]
[1777435969947,51.57,76851.89,0.21,-0.02438,2e-05,4.09028]
[1777435974981,51.57,76853.12,0.21,-0.02435,2e-05,4.08657]
[1777435980024,51.57,76853.75,0.21,-0.02433,2e-05,4.08416]
[1777435985056,51.56,76865.62,0.21,-0.02414,2e-05,4.05794]
[1777435990091,51.56,76874.39,0.21,-0.024,2e-05,4.03866]
[1777435995125,51.56,76872.94,0.21,-0.02403,2e-05,4.04211]
[1777436000161,51.56,76875.37,0.21,-0.02399,2e-05,4.03639]
[1777436005196,51.56,76875.85,0.21,-0.02398,2e-05,4.0349]
[1777436010231,51.56,76874.61,0.21,-0.02399,2e-05,4.03706]
[1777436015266,51.56,76871.97,0.21,-0.02402,2e-05,4.04006]
[1777436020301,51.55,76871.55,0.21,-0.02402,2e-05,4.04052]
[1777436025340,51.55,76870.99,0.21,-0.02403,2e-05,4.04128]
[1777436030373,51.55,76869.65,0.21,-0.02404,2e-05,4.04371]
[1777436035409,51.55,76870.57,0.21,-0.02403,2e-05,4.04139]
[1777436043465,51.55,76869.18,0.21,-0.02404,2e-05,4.04376]
[1777436048500,51.55,76867.74,0.21,-0.02406,2e-05,4.04646]
[1777436054542,51.55,76868.9,0.21,-0.02404,2e-05,4.04358]
[1777436059620,51.55,76862.13,0.21,-0.02414,2e-05,4.05754]
[1777436065619,51.54,76869.95,0.21,-0.02402,2e-05,4.04039]
[1777436072668,51.54,76871.31,0.21,-0.02399,2e-05,4.035]
[1777436077703,51.54,76872.11,0.21,-0.02397,2e-05,4.03304]
[1777436082738,51.54,76874.32,0.21,-0.02394,2e-05,4.02811]
[1777436087773,51.54,76875.83,0.21,-0.02391,2e-05,4.02468]
[1777436092809,51.54,76875.83,0.21,-0.02391,2e-05,4.02442]
[1777436097844,51.54,76873.48,0.21,-0.02394,2e-05,4.02909]
[1777436102879,51.54,76876.17,0.21,-0.0239,2e-05,4.02311]
[1777436107916,51.54,76877.99,0.21,-0.02387,2e-05,4.01903]
[1777436114968,51.53,76880.51,0.21,-0.02383,2e-05,4.01347]
[1777436116485,51.53,76880.65,0.21,-0.02383,2e-05,4.01314]
[1777436116978,51.53,76888.98,0.21,-0.0237,2e-05,3.99563]
[1777436122013,51.53,76889.09,0.21,-0.0237,2e-05,3.99537]
[1777436127951,51.53,76890.61,0.21,-0.02368,2e-05,3.99217]
[1777436133090,51.53,76897.06,0.21,-0.02357,2e-05,3.97659]
[1777436134207,51.53,76897.06,0.21,-0.02357,2e-05,3.97659]
[1777436134308,51.53,76897.01,0.21,-0.02357,2e-05,3.9767]
[1777436140186,51.53,76897.67,0.21,-0.02356,2e-05,3.97538]
[1777436146181,51.53,76896.27,0.21,-0.02358,2e-05,3.97832]
[1777436151215,51.53,76895.82,0.21,-0.02359,2e-05,3.97924]
[1777436151756,51.53,76895.82,0.21,-0.02359,2e-05,3.97924]
[1777436152223,51.53,76895.86,0.21,-0.02358,2e-05,3.97915]
[1777436157258,51.53,76893.62,0.21,-0.02362,2e-05,3.98379]
[1777436162293,51.53,76898.97,0.21,-0.02354,2e-05,3.97256]
[1777436167328,51.53,76920.22,0.21,-0.02322,1e-05,3.92848]
[1777436172363,51.54,76912.68,0.21,-0.02334,1e-05,3.9446]
[1777436172763,51.54,76912.68,0.21,-0.02334,1e-05,3.9446]
[1777436173370,51.54,76908.0,0.21,-0.02341,2e-05,3.95439]
[1777436173574,51.54,76908.0,0.21,-0.02341,2e-05,3.95439]
[1777436174378,51.54,76907.86,0.21,-0.02341,2e-05,3.95473]
[1777436180470,51.54,76908.81,0.21,-0.0234,1e-05,3.95302]
[1777436187475,51.54,76908.3,0.21,-0.02341,2e-05,3.9544]
[1777436193515,51.54,76907.38,0.21,-0.02341,2e-05,3.95448]
[1777436198550,51.54,76914.67,0.21,-0.0233,1e-05,3.93958]
[1777436203585,51.54,76915.33,0.21,-0.0233,1e-05,3.93863]
[1777436208619,51.54,76931.53,0.21,-0.02306,1e-05,3.90565]
[1777436213656,51.55,76934.18,0.21,-0.02302,1e-05,3.90088]
[1777436218976,51.55,76935.82,0.21,-0.023,1e-05,3.89794]
[1777436218985,51.55,76937.88,0.21,-0.02297,1e-05,3.894]
[1777436224732,51.55,76936.37,0.21,-0.023,1e-05,3.89804]
[1777436227110,51.55,76932.89,0.21,-0.02306,1e-05,3.90535]
[1777436227198,51.55,76928.67,0.21,-0.02312,1e-05,3.91432]
[1777436232787,51.56,76930.58,0.21,-0.0231,1e-05,3.91094]
[1777436237825,51.56,76938.13,0.21,-0.02299,1e-05,3.89598]
[1777436243865,51.56,76936.25,0.21,-0.02302,1e-05,3.90061]
[1777436248900,51.56,76938.49,0.21,-0.02299,1e-05,3.89664]
[1777436253934,51.56,76938.69,0.21,-0.02298,1e-05,3.89477]
[1777436258969,51.57,76939.4,0.21,-0.02298,1e-05,3.89395]
[1777436264005,51.57,76939.54,0.21,-0.02298,1e-05,3.89431]
[1777436269040,51.57,76939.63,0.21,-0.02298,1e-05,3.89476]
[1777436274075,51.57,76939.67,0.21,-0.02299,1e-05,3.8953]
[1777436279110,51.57,76936.24,0.21,-0.02304,1e-05,3.90297]
[1777436284145,51.58,76932.16,0.21,-0.02311,1e-05,3.91201]
[1777436289180,51.58,76924.91,0.21,-0.02322,1e-05,3.92739]
[1777436294215,51.58,76924.58,0.21,-0.02322,1e-05,3.92843]
[1777436299250,51.58,76921.98,0.21,-0.02327,1e-05,3.93418]
[1777436305292,51.58,76920.52,0.21,-0.02329,1e-05,3.93766]
[1777436310326,51.58,76917.46,0.21,-0.02334,1e-05,3.94438]
[1777436315361,51.58,76915.28,0.21,-0.02336,1e-05,3.94717]
[1777436320396,51.59,76914.15,0.21,-0.02338,1e-05,3.94987]
[1777436325432,51.59,76913.15,0.21,-0.0234,1e-05,3.95228]
[1777436330466,51.59,76910.01,0.21,-0.02345,2e-05,3.95914]
[1777436335502,51.59,76910.83,0.21,-0.02344,2e-05,3.95771]
[1777436341593,51.59,76911.21,0.21,-0.02343,2e-05,3.95731]
[1777436347586,51.59,76910.07,0.21,-0.02345,2e-05,3.96008]
[1777436352620,51.59,76909.72,0.21,-0.02346,2e-05,3.96114]
[1777436357657,51.59,76909.29,0.21,-0.02347,2e-05,3.96236]
[1777436362692,51.6,76911.21,0.21,-0.02344,2e-05,3.9587]
[1777436367729,51.6,76912.73,0.21,-0.02342,2e-05,3.95593]
[1777436372764,51.6,76915.52,0.21,-0.02337,1e-05,3.94845]
[1777436377800,51.6,76914.38,0.21,-0.02339,1e-05,3.95131]
[1777436384849,51.6,76913.12,0.21,-0.02342,1e-05,3.95461]
[1777436391945,51.6,76911.98,0.21,-0.02344,2e-05,3.95766]
[1777436397939,51.61,76915.29,0.21,-0.02339,1e-05,3.95137]
[1777436402975,51.6,76924.53,0.21,-0.02325,1e-05,3.93101]
[1777436408012,51.6,76925.48,0.21,-0.02322,1e-05,3.92751]
[1777436413047,51.59,76928.8,0.21,-0.02316,1e-05,3.91912]
[1777436418081,51.59,76928.36,0.21,-0.02316,1e-05,3.91852]
[1777436423116,51.58,76925.92,0.21,-0.02318,1e-05,3.92201]
[1777436428240,51.58,76926.36,0.21,-0.02317,1e-05,3.91982]
[1777436434193,51.57,76926.08,0.21,-0.02315,1e-05,3.91603]
[1777436439227,51.56,76924.52,0.21,-0.02316,1e-05,3.91764]
[1777436444264,51.56,76922.66,0.21,-0.02317,1e-05,3.9195]
[1777436449299,51.55,76920.04,0.21,-0.0232,1e-05,3.92326]
[1777436457355,51.54,76917.26,0.21,-0.02322,1e-05,3.92641]
[1777436462438,51.54,76915.46,0.21,-0.02324,1e-05,3.92854]
[1777436468436,51.53,76914.2,0.21,-0.02324,1e-05,3.92923]
[1777436473467,51.53,76913.11,0.21,-0.02325,1e-05,3.92992]
[1777436482578,51.52,76911.54,0.21,-0.02325,1e-05,3.93036]
[1777436488571,51.51,76911.53,0.21,-0.02324,1e-05,3.92852]
[1777436493607,51.5,76916.5,0.21,-0.02314,1e-05,3.91466]
[1777436498642,51.5,76915.7,0.21,-0.02314,1e-05,3.91495]
[1777436503676,51.5,76913.63,0.21,-0.02317,1e-05,3.91786]
[1777436508712,51.49,76913.71,0.21,-0.02315,1e-05,3.91635]
[1777436513757,51.49,76920.79,0.21,-0.02304,1e-05,3.90041]
[1777436518787,51.48,76921.59,0.21,-0.02302,1e-05,3.89757]
[1777436526846,51.48,76925.81,0.21,-0.02294,1e-05,3.88698]
[1777436531879,51.47,76927.23,0.21,-0.02292,1e-05,3.8829]
[1777436536914,51.47,76935.9,0.21,-0.02278,1e-05,3.86403]
[1777436541949,51.46,76936.16,0.21,-0.02277,1e-05,3.86252]
[1777436546983,51.46,76936.7,0.21,-0.02276,1e-05,3.86049]
[1777436551742,51.46,76949.15,0.21,-0.02256,1e-05,3.83212]
[1777436554671,51.46,76965.18,0.21,-0.02232,1e-05,3.79925]
[1777436560075,51.46,76967.56,0.21,-0.02228,1e-05,3.79403]
[1777436565109,51.46,76972.64,0.21,-0.02221,1e-05,3.78343]
[1777436570145,51.45,76971.73,0.21,-0.02222,1e-05,3.78493]
[1777436575185,51.45,76965.23,0.21,-0.02231,1e-05,3.79763]
[1777436580219,51.45,76966.11,0.21,-0.02229,1e-05,3.7953]
[1777436585251,51.45,76976.45,0.21,-0.02214,1e-05,3.77401]
[1777436590286,51.45,76989.49,0.21,-0.02195,1e-05,3.7475]
[1777436595333,51.45,76993.61,0.21,-0.02189,1e-05,3.73914]
[1777436600368,51.45,76993.71,0.21,-0.02189,1e-05,3.73885]
[1777436605409,51.45,76995.19,0.21,-0.02187,1e-05,3.73578]
[1777436610438,51.45,76995.87,0.21,-0.02186,1e-05,3.73434]
[1777436615473,51.45,76997.65,0.21,-0.02182,1e-05,3.72866]
[1777436620508,51.45,77000.77,0.21,-0.02178,1e-05,3.7224]
[1777436625542,51.45,77001.91,0.21,-0.02176,1e-05,3.72012]
[1777436630578,51.45,77009.36,0.21,-0.02166,1e-05,3.70533]
[1777436635613,51.45,77012.27,0.21,-0.02162,1e-05,3.69969]
[1777436640648,51.45,77020.36,0.21,-0.02151,1e-05,3.68395]
[1777436645682,51.45,77006.33,0.21,-0.0217,1e-05,3.71207]
[1777436651726,51.45,77008.47,0.21,-0.02168,1e-05,3.70794]
[1777436656791,51.45,77007.07,0.21,-0.0217,1e-05,3.71078]
[1777436661826,51.45,76991.09,0.21,-0.02192,1e-05,3.74264]
[1777436666861,51.45,76979.46,0.21,-0.02208,1e-05,3.76559]
[1777436671897,51.45,76973.16,0.21,-0.02216,1e-05,3.7758]
[1777436676932,51.45,76970.21,0.21,-0.0222,1e-05,3.78128]
[1777436678944,51.44,76950.49,0.21,-0.02248,1e-05,3.82097]
[1777436684007,51.44,76943.95,0.21,-0.02257,1e-05,3.83337]
[1777436689016,51.44,76951.52,0.21,-0.02246,1e-05,3.81701]
[1777436694051,51.44,76952.7,0.21,-0.02243,1e-05,3.81383]
[1777436699085,51.43,76951.41,0.21,-0.02245,1e-05,3.81572]
[1777436704146,51.43,76951.0,0.21,-0.02245,1e-05,3.81584]
[1777436709155,51.43,76950.35,0.21,-0.02245,1e-05,3.81648]
[1777436714216,51.43,76954.66,0.21,-0.02238,1e-05,3.80708]
[1777436719225,51.42,76953.7,0.21,-0.02239,1e-05,3.80844]
[1777436724288,51.42,76961.85,0.21,-0.02227,1e-05,3.79136]
[1777436729296,51.42,76963.61,0.21,-0.02224,1e-05,3.78735]
[1777436734678,51.42,76964.86,0.21,-0.02221,1e-05,3.78252]
[1777436740374,51.42,76967.66,0.21,-0.02217,1e-05,3.7763]
[1777436745408,51.42,76969.42,0.21,-0.02214,1e-05,3.77242]
[1777436750443,51.42,76971.37,0.21,-0.02211,1e-05,3.76817]
[1777436755478,51.41,76977.54,0.21,-0.02202,1e-05,3.75549]
[1777436760513,51.41,76985.17,0.21,-0.02191,1e-05,3.73998]
[1777436765549,51.41,76999.43,0.21,-0.02171,1e-05,3.71152]
[1777436770584,51.41,76997.94,0.21,-0.02173,1e-05,3.71461]
[1777436775619,51.41,76992.64,0.21,-0.02181,1e-05,3.72527]
[1777436780655,51.41,76987.43,0.21,-0.02188,1e-05,3.73559]
[1777436785689,51.41,76981.09,0.21,-0.02197,1e-05,3.74811]
[1777436790724,51.41,76977.92,0.21,-0.02201,1e-05,3.75421]
[1777436795758,51.41,76976.69,0.21,-0.02202,1e-05,3.75438]
[1777436800797,51.41,76975.22,0.21,-0.02204,1e-05,3.75713]
[1777436805829,51.41,76973.24,0.21,-0.02206,1e-05,3.76089]
[1777436810866,51.41,76983.57,0.21,-0.02191,1e-05,3.74002]
[1777436815899,51.41,76986.28,0.21,-0.02188,1e-05,3.73458]
[1777436820938,51.41,76986.5,0.21,-0.02187,1e-05,3.73414]
[1777436825969,51.41,76988.73,0.21,-0.02184,1e-05,3.72965]
[1777436831004,51.41,76999.71,0.21,-0.02169,1e-05,3.70781]
[1777436836050,51.41,77002.42,0.21,-0.02165,1e-05,3.70259]
[1777436841087,51.41,77003.11,0.21,-0.02164,1e-05,3.70138]
[1777436846122,51.41,76999.07,0.21,-0.0217,1e-05,3.70955]
[1777436851158,51.41,76996.95,0.21,-0.02172,1e-05,3.71179]
[1777436856193,51.41,76997.76,0.21,-0.02171,1e-05,3.71024]
[1777436861228,51.41,76998.5,0.21,-0.0217,1e-05,3.70885]
[1777436866263,51.41,76999.2,0.21,-0.02169,1e-05,3.70755]
[1777436871299,51.41,76988.56,0.21,-0.02184,1e-05,3.72886]
[1777436876334,51.41,76992.17,0.21,-0.02179,1e-05,3.72159]
[1777436881369,51.41,76991.15,0.21,-0.0218,1e-05,3.72359]
[1777436886404,51.41,76990.52,0.21,-0.02181,1e-05,3.7248]
[1777436892445,51.41,76991.51,0.21,-0.02179,1e-05,3.72273]
[1777436897484,51.41,76992.04,0.21,-0.02179,1e-05,3.72161]
[1777436904532,51.41,76991.92,0.21,-0.02179,1e-05,3.72174]
[1777436911581,51.41,76992.47,0.21,-0.02177,1e-05,3.71848]
[1777436916615,51.41,76992.12,0.21,-0.02177,1e-05,3.71911]
[1777436921651,51.41,76992.49,0.21,-0.02177,1e-05,3.71831]
[1777436926686,51.41,76986.33,0.21,-0.02185,1e-05,3.73049]
[1777436931720,51.41,76981.76,0.21,-0.02192,1e-05,3.73943]
[1777436936756,51.41,76981.55,0.21,-0.02192,1e-05,3.73961]
[1777436941791,51.41,76983.36,0.21,-0.02189,1e-05,3.73573]
[1777436946827,51.41,76996.58,0.21,-0.0217,1e-05,3.70926]
[1777436951861,51.41,77001.2,0.21,-0.02164,1e-05,3.70023]
[1777436958911,51.41,77000.49,0.21,-0.02165,1e-05,3.7019]
[1777436963946,51.41,76999.28,0.21,-0.02167,1e-05,3.70445]
[1777436969987,51.41,76998.89,0.21,-0.02167,1e-05,3.70538]
[1777436973914,51.41,76999.82,0.21,-0.02165,1e-05,3.70157]
[1777436974016,51.41,77000.19,0.21,-0.02165,1e-05,3.70086]
[1777436979051,51.41,77003.13,0.21,-0.02161,1e-05,3.69522]
[1777436980596,51.41,77003.13,0.21,-0.02161,1e-05,3.69522]
[1777436980606,51.41,77003.97,0.21,-0.02159,1e-05,3.6936]
[1777436986117,51.41,76999.93,0.21,-0.02165,1e-05,3.70192]
[1777436991135,51.41,76999.94,0.21,-0.02165,1e-05,3.7021]
[1777436996187,51.41,76997.37,0.21,-0.02169,1e-05,3.70736]
[1777437001205,51.41,76997.25,0.21,-0.02169,1e-05,3.70773]
[1777437006257,51.41,76996.09,0.21,-0.02171,1e-05,3.71013]
[1777437011275,51.41,77000.0,0.21,-0.02166,1e-05,3.70246]
[1777437016329,51.41,77005.38,0.21,-0.02158,1e-05,3.69198]
[1777437021346,51.42,77011.5,0.21,-0.0215,1e-05,3.68014]
[1777437026399,51.42,77016.45,0.21,-0.02143,1e-05,3.67071]
[1777437031417,51.42,77020.24,0.21,-0.02137,1e-05,3.66173]
[1777437036452,51.42,77019.2,0.21,-0.02139,1e-05,3.66431]
[1777437036544,51.42,77019.2,0.21,-0.02139,1e-05,3.66431]
[1777437037006,51.42,77019.2,0.21,-0.02139,1e-05,3.66431]
[1777437037394,51.42,77019.2,0.21,-0.02139,1e-05,3.66431]
[1777437037459,51.42,77019.45,0.21,-0.02139,1e-05,3.66391]
[1777437041503,51.42,77019.32,0.21,-0.02139,1e-05,3.66438]
[1777437041565,51.42,77018.7,0.21,-0.0214,1e-05,3.6658]
[1777437047878,51.42,77015.53,0.21,-0.02145,1e-05,3.67253]
[1777437053571,51.43,77012.39,0.21,-0.0215,1e-05,3.67933]
[1777437058606,51.43,77002.8,0.21,-0.02163,1e-05,3.69852]
[1777437063642,51.43,77001.39,0.21,-0.02165,1e-05,3.70145]
[1777437069686,51.43,77001.96,0.21,-0.02165,1e-05,3.70046]
[1777437074720,51.43,76994.39,0.21,-0.02175,1e-05,3.71555]
[1777437079755,51.43,76986.35,0.21,-0.02187,1e-05,3.73147]
[1777437084791,51.43,76983.12,0.21,-0.02191,1e-05,3.73768]
[1777437089826,51.43,76996.07,0.21,-0.02173,1e-05,3.71175]
[1777437093507,51.43,76997.47,0.21,-0.02169,1e-05,3.70692]
[1777437094303,51.43,76997.85,0.21,-0.02169,1e-05,3.70617]
[1777437094401,51.43,76997.85,0.21,-0.02169,1e-05,3.70618]
[1777437097304,51.43,76997.68,0.21,-0.02169,1e-05,3.70652]
[1777437097391,51.43,76997.76,0.21,-0.02169,1e-05,3.70638]
[1777437102917,51.43,77003.0,0.21,-0.02162,1e-05,3.69606]
[1777437107952,51.43,77008.3,0.21,-0.02154,1e-05,3.68577]
[1777437112987,51.43,77020.2,0.21,-0.02138,1e-05,3.66261]
[1777437118023,51.43,77022.53,0.21,-0.02135,1e-05,3.65847]
[1777437123058,51.43,77021.57,0.21,-0.02137,1e-05,3.66081]
[1777437128093,51.43,77026.61,0.21,-0.0213,1e-05,3.65138]
[1777437133128,51.44,77025.06,0.21,-0.02133,1e-05,3.655]
[1777437138164,51.44,77018.76,0.21,-0.02142,1e-05,3.66797]
[1777437143198,51.44,77017.3,0.21,-0.02144,1e-05,3.6714]
[1777437148233,51.44,77031.22,0.21,-0.02125,1e-05,3.64463]
[1777437149294,51.44,77031.22,0.21,-0.02125,1e-05,3.64463]
[1777437149426,51.44,77031.22,0.21,-0.02125,1e-05,3.64463]
[1777437149429,51.44,77043.07,0.21,-0.02109,1e-05,3.62158]
[1777437153094,51.45,77048.8,0.21,-0.02101,1e-05,3.60961]
[1777437153271,51.45,77048.68,0.21,-0.02101,1e-05,3.61038]
[1777437158306,51.46,77057.35,0.21,-0.02091,1e-05,3.59623]
[1777437163341,51.47,77067.43,0.21,-0.0208,1e-05,3.57942]
[1777437168376,51.48,77071.23,0.21,-0.02076,1e-05,3.57493]
[1777437170850,51.48,77073.61,0.21,-0.02074,1e-05,3.57148]
[1777437170939,51.48,77073.61,0.21,-0.02074,1e-05,3.57148]
[1777437171438,51.48,77073.61,0.21,-0.02074,1e-05,3.57148]
[1777437171532,51.48,77094.26,0.21,-0.02046,1e-05,3.53235]
[1777437174088,51.49,77106.5,0.21,-0.02031,1e-05,3.51018]
[1777437174421,51.49,77106.36,0.21,-0.02032,1e-05,3.51112]
[1777437174697,51.49,77106.36,0.21,-0.02032,1e-05,3.51112]
[1777437175042,51.49,77106.36,0.21,-0.02032,1e-05,3.51112]
[1777437175427,51.49,77099.31,0.21,-0.02041,1e-05,3.52525]
[1777437177263,51.5,77097.41,0.21,-0.02044,1e-05,3.52953]
[1777437178718,51.5,77100.25,0.21,-0.02042,1e-05,3.52599]
[1777437178879,51.5,77100.25,0.21,-0.02042,1e-05,3.52599]
[1777437179472,51.5,77100.93,0.21,-0.02041,1e-05,3.52469]
[1777437180479,51.5,77123.49,0.21,-0.02011,1e-05,3.48243]
[1777437182839,51.51,77129.36,0.21,-0.02005,1e-05,3.47278]
[1777437183498,51.52,77124.97,0.21,-0.02012,1e-05,3.48253]
[1777437183784,51.52,77124.97,0.21,-0.02012,1e-05,3.48253]
[1777437183819,51.52,77124.97,0.21,-0.02012,1e-05,3.48253]
[1777437184501,51.52,77119.3,0.21,-0.02019,1e-05,3.49396]
[1777437185211,51.52,77119.3,0.21,-0.02019,1e-05,3.49396]
[1777437185508,51.52,77120.04,0.21,-0.02018,1e-05,3.49256]
[1777437190544,51.53,77129.03,0.21,-0.02009,1e-05,3.47908]
[1777437195580,51.55,77138.43,0.21,-0.02,1e-05,3.4657]
[1777437200613,51.56,77137.88,0.21,-0.02003,1e-05,3.47033]
[1777437205847,51.57,77140.83,0.21,-0.02001,1e-05,3.46771]
[1777437206101,51.57,77140.83,0.21,-0.02001,1e-05,3.46771]
[1777437206218,51.57,77140.83,0.21,-0.02001,1e-05,3.46771]
[1777437206315,51.57,77140.83,0.21,-0.02001,1e-05,3.46771]
[1777437206416,51.57,77138.41,0.21,-0.02005,1e-05,3.47298]
[1777437207695,51.58,77154.37,0.21,-0.01985,1e-05,3.44444]
[1777437209810,51.58,77154.37,0.21,-0.01985,1e-05,3.4452]
[1777437210013,51.58,77152.83,0.21,-0.01988,1e-05,3.44885]
[1777437215723,51.6,77150.54,0.21,-0.01993,1e-05,3.45568]
[1777437220760,51.61,77148.84,0.21,-0.01997,1e-05,3.46255]
[1777437225795,51.63,77150.07,0.21,-0.01998,1e-05,3.4638]
[1777437231274,51.64,77146.88,0.21,-0.02004,1e-05,3.47265]
[1777437231285,51.64,77151.41,0.21,-0.01999,1e-05,3.46483]
[1777437234118,51.64,77151.56,0.21,-0.01999,1e-05,3.46514]
[1777437234120,51.64,77151.78,0.21,-0.01999,1e-05,3.46459]
[1777437239894,51.64,77148.15,0.21,-0.02003,1e-05,3.47063]
[1777437241897,51.64,77149.0,0.21,-0.02002,1e-05,3.4689]
[1777437246942,51.63,77138.99,0.21,-0.02014,1e-05,3.4869]
[1777437249757,51.63,77139.27,0.21,-0.02014,1e-05,3.48603]
[1777437249936,51.63,77139.27,0.21,-0.02014,1e-05,3.48603]
[1777437249950,51.63,77139.27,0.21,-0.02014,1e-05,3.48603]
[1777437250035,51.63,77166.57,0.21,-0.01978,1e-05,3.4346]
[1777437251580,51.63,77166.57,0.21,-0.01978,1e-05,3.4346]
[1777437251613,51.63,77179.33,0.21,-0.01961,1e-05,3.41072]
[1777437253026,51.63,77179.33,0.21,-0.01961,1e-05,3.41072]
[1777437253104,51.63,77178.41,0.21,-0.01963,1e-05,3.41239]
[1777437254087,51.63,77178.41,0.21,-0.01963,1e-05,3.41239]
[1777437254106,51.63,77178.37,0.21,-0.01963,1e-05,3.41242]
[1777437258052,51.63,77162.29,0.21,-0.01983,1e-05,3.4422]
[1777437260858,51.63,77161.64,0.21,-0.01984,1e-05,3.44322]
[1777437261041,51.63,77162.04,0.21,-0.01983,1e-05,3.44237]
[1777437266085,51.63,77163.35,0.21,-0.01981,1e-05,3.43941]
[1777437268121,51.63,77147.76,0.21,-0.02001,1e-05,3.46843]
[1777437273125,51.62,77130.12,0.21,-0.02023,1e-05,3.49889]
[1777437278191,51.62,77127.09,0.21,-0.02026,1e-05,3.50357]
[1777437283195,51.62,77137.02,0.21,-0.02013,1e-05,3.48383]
[1777437288269,51.61,77125.28,0.21,-0.02028,1e-05,3.50525]
[1777437294272,51.61,77120.99,0.21,-0.02032,1e-05,3.51206]
[1777437299306,51.6,77122.23,0.21,-0.0203,1e-05,3.5086]
[1777437304343,51.6,77119.07,0.21,-0.02033,1e-05,3.5135]
[1777437309377,51.6,77117.46,0.21,-0.02035,1e-05,3.51544]
[1777437314412,51.59,77113.48,0.21,-0.02039,1e-05,3.52185]
[1777437319448,51.59,77120.04,0.21,-0.0203,1e-05,3.50829]
[1777437324482,51.58,77118.0,0.21,-0.02032,1e-05,3.51112]
[1777437329517,51.58,77111.05,0.21,-0.0204,1e-05,3.52328]
[1777437334552,51.58,77103.68,0.21,-0.02048,1e-05,3.53416]
[1777437339587,51.57,77105.44,0.21,-0.02045,1e-05,3.52931]
[1777437344624,51.57,77108.05,0.21,-0.02041,1e-05,3.52343]
[1777437346637,51.57,77128.17,0.21,-0.02014,1e-05,3.48463]
[1777437351675,51.56,77133.55,0.21,-0.02006,1e-05,3.47375]
[1777437355702,51.56,77153.07,0.21,-0.0198,1e-05,3.43658]
[1777437358777,51.56,77126.81,0.21,-0.02014,1e-05,3.48565]
[1777437364768,51.56,77119.47,0.21,-0.02023,1e-05,3.49858]
[1777437369804,51.55,77116.72,0.21,-0.02026,1e-05,3.50288]
[1777437374837,51.55,77113.46,0.21,-0.0203,1e-05,3.50833]
[1777437376525,51.55,77145.93,0.21,-0.01987,1e-05,3.44666]
[1777437379562,51.55,77178.41,0.21,-0.01945,1e-05,3.38596]
[1777437383560,51.55,77218.4,0.21,-0.01895,1e-05,3.31281]
[1777437389012,51.55,77230.33,0.21,-0.0188,1e-05,3.29189]
[1777437394981,51.56,77231.36,0.21,-0.01879,1e-05,3.2892]
[1777437400026,51.56,77220.33,0.21,-0.01893,1e-05,3.30996]
[1777437404051,51.56,77246.3,0.21,-0.01861,1e-05,3.26371]
[1777437409164,51.57,77235.4,0.21,-0.01875,1e-05,3.28455]
[1777437415130,51.57,77237.28,0.21,-0.01874,1e-05,3.28228]
[1777437420166,51.57,77223.19,0.21,-0.01892,1e-05,3.30869]
[1777437425200,51.58,77231.5,0.21,-0.01882,1e-05,3.29439]
[1777437430237,51.58,77225.46,0.21,-0.0189,1e-05,3.30614]
[1777437435272,51.58,77221.23,0.21,-0.01896,1e-05,3.31451]
[1777437440307,51.58,77215.79,0.21,-0.01903,1e-05,3.32502]
[1777437445341,51.59,77220.87,0.21,-0.01897,1e-05,3.31632]
[1777437450377,51.59,77222.57,0.21,-0.01895,1e-05,3.31382]
[1777437455411,51.59,77229.99,0.21,-0.01886,1e-05,3.29911]
[1777437460446,51.59,77227.43,0.21,-0.01889,1e-05,3.30446]
[1777437465481,51.6,77225.33,0.21,-0.01892,1e-05,3.30891]
[1777437471524,51.6,77225.92,0.21,-0.01892,1e-05,3.30857]
[1777437476559,51.6,77224.83,0.21,-0.01894,1e-05,3.31114]
[1777437481601,51.6,77225.46,0.21,-0.01893,1e-05,3.31056]
[1777437486629,51.6,77226.52,0.21,-0.01892,1e-05,3.30921]
[1777437491664,51.61,77223.62,0.21,-0.01896,1e-05,3.31501]
[1777437492720,51.61,77206.76,0.21,-0.01918,1e-05,3.34589]
[1777437498713,51.61,77205.18,0.21,-0.0192,1e-05,3.3491]
[1777437503749,51.61,77197.84,0.21,-0.01929,1e-05,3.36274]
[1777437508783,51.61,77195.16,0.21,-0.01933,1e-05,3.3678]
[1777437513817,51.61,77200.26,0.21,-0.01925,1e-05,3.35664]
[1777437518854,51.61,77202.22,0.21,-0.01923,1e-05,3.35331]
[1777437523889,51.61,77200.87,0.21,-0.01925,1e-05,3.35605]
[1777437528924,51.61,77193.06,0.21,-0.01935,1e-05,3.37054]
[1777437533960,51.61,77200.63,0.21,-0.01926,1e-05,3.35686]
[1777437538995,51.61,77200.88,0.21,-0.01925,1e-05,3.35664]
[1777437544031,51.62,77216.31,0.21,-0.01906,1e-05,3.32868]
[1777437549064,51.62,77220.77,0.21,-0.01901,1e-05,3.32099]
[1777437554100,51.62,77235.39,0.21,-0.01883,1e-05,3.29512]
[1777437559135,51.62,77243.22,0.21,-0.01874,1e-05,3.28173]
[1777437564170,51.62,77236.92,0.21,-0.01882,1e-05,3.29385]
[1777437569207,51.63,77225.66,0.21,-0.01897,1e-05,3.31486]
[1777437574241,51.63,77222.4,0.21,-0.019,1e-05,3.31934]
[1777437576331,51.63,77239.11,0.21,-0.01879,1e-05,3.28928]
[1777437582296,51.63,77239.75,0.21,-0.01879,1e-05,3.28902]
[1777437587338,51.64,77237.36,0.21,-0.01882,1e-05,3.29404]
[1777437592369,51.64,77234.26,0.21,-0.01887,1e-05,3.3003]
[1777437597405,51.64,77247.05,0.21,-0.01871,1e-05,3.27795]
[1777437602441,51.64,77248.51,0.21,-0.0187,1e-05,3.27619]
[1777437607479,51.65,77254.98,0.21,-0.01863,1e-05,3.26552]
[1777437612517,51.65,77265.12,0.21,-0.01851,1e-05,3.24838]
[1777437617552,51.66,77268.61,0.21,-0.01848,1e-05,3.24333]
[1777437622591,51.66,77256.56,0.21,-0.01863,1e-05,3.26608]
[1777437627623,51.66,77271.57,0.21,-0.01846,1e-05,3.24037]
[1777437632666,51.67,77280.21,0.21,-0.01835,1e-05,3.22437]
[1777437634680,51.67,77301.87,0.21,-0.01809,1e-05,3.18663]
[1777437639717,51.68,77311.5,0.21,-0.01799,1e-05,3.17149]
[1777437644752,51.69,77307.18,0.21,-0.01805,1e-05,3.1809]
[1777437649786,51.69,77310.75,0.21,-0.01802,1e-05,3.17645]
[1777437651829,51.69,77321.04,0.21,-0.0179,1e-05,3.15879]
[1777437651912,51.7,77324.43,0.21,-0.01786,1e-05,3.15327]
[1777437654982,51.7,77324.43,0.21,-0.01787,1e-05,3.15409]
[1777437654994,51.7,77329.7,0.21,-0.01781,1e-05,3.1453]
[1777437659866,51.75,77349.23,0.21,-0.01767,1e-05,3.12568]
[1777437664900,51.81,77340.47,0.21,-0.01787,1e-05,3.15468]
[1777437669933,51.81,77340.4,0.21,-0.01788,1e-05,3.1568]
[1777437674149,51.82,77352.79,0.21,-0.01774,1e-05,3.13647]
[1777437673961,51.82,77372.01,0.21,-0.01752,1e-05,3.10371]
[1777437675099,51.82,77372.01,0.21,-0.01752,1e-05,3.10371]
[1777437677570,51.83,77385.24,0.21,-0.01738,1e-05,3.08302]
[1777437677989,51.83,77385.24,0.21,-0.01738,1e-05,3.08302]
[1777437679816,51.83,77389.24,0.21,-0.01734,1e-05,3.07671]
[1777437679820,51.83,77389.24,0.21,-0.01734,1e-05,3.07671]
[1777437681301,51.83,77401.46,0.21,-0.0172,1e-05,3.05681]
[1777437682017,51.84,77401.46,0.21,-0.01721,1e-05,3.0572]
[1777437684691,51.84,77397.07,0.21,-0.01726,1e-05,3.06546]
[1777437685033,51.84,77397.07,0.21,-0.01726,1e-05,3.06546]
[1777437685107,51.84,77380.56,0.21,-0.01746,1e-05,3.09406]
[1777437685724,51.84,77380.56,0.21,-0.01746,1e-05,3.09406]
[1777437686057,51.84,77380.65,0.21,-0.01746,1e-05,3.09427]
[1777437687134,51.84,77359.51,0.21,-0.01771,1e-05,3.13132]
[1777437687828,51.84,77359.51,0.21,-0.01771,1e-05,3.13132]
[1777437688094,51.84,77360.51,0.21,-0.0177,1e-05,3.12959]
[1777437688282,51.84,77360.51,0.21,-0.0177,1e-05,3.12959]
[1777437688736,51.84,77360.51,0.21,-0.0177,1e-05,3.12959]
[1777437689087,51.85,77388.49,0.21,-0.01737,1e-05,3.08175]
[1777437689369,51.85,77388.49,0.21,-0.01737,1e-05,3.08175]
[1777437690144,51.85,77398.3,0.21,-0.01726,1e-05,3.06576]
[1777437690234,51.85,77398.3,0.21,-0.01726,1e-05,3.06576]
[1777437691102,51.85,77399.2,0.21,-0.01725,1e-05,3.06279]
[1777437693477,51.86,77405.6,0.21,-0.01718,1e-05,3.05374]
[1777437694124,51.86,77405.21,0.21,-0.0172,1e-05,3.05532]
[1777437694558,51.86,77405.21,0.21,-0.0172,1e-05,3.05532]
[1777437695129,51.86,77402.76,0.21,-0.01723,1e-05,3.06038]
[1777437700164,51.88,77399.57,0.21,-0.0173,1e-05,3.07025]
[1777437705201,51.9,77401.26,0.21,-0.0173,1e-05,3.07178]
[1777437707320,51.9,77398.21,0.21,-0.01735,1e-05,3.07871]
[1777437708221,51.91,77400.42,0.21,-0.01733,1e-05,3.07581]
[1777437713257,51.92,77399.86,0.21,-0.01737,1e-05,3.08104]
[1777437714805,51.92,77399.86,0.21,-0.01737,1e-05,3.08104]
[1777437714827,51.93,77390.44,0.21,-0.01748,1e-05,3.09798]
[1777437720308,51.95,77372.62,0.21,-0.01772,1e-05,3.13348]
[1777437725343,51.96,77380.86,0.21,-0.01765,1e-05,3.12299]
[1777437730380,51.98,77376.47,0.21,-0.01773,1e-05,3.13448]
[1777437735415,51.99,77373.77,0.21,-0.01778,1e-05,3.1429]
[1777437740450,52.0,77366.32,0.21,-0.01788,1e-05,3.15789]
[1777437746554,52.0,77379.39,0.21,-0.01774,1e-05,3.13659]
[1777437752536,52.01,77368.03,0.21,-0.01787,1e-05,3.15566]
[1777437757571,52.01,77367.58,0.21,-0.01788,1e-05,3.15756]
[1777437762608,52.02,77362.7,0.21,-0.01795,1e-05,3.16776]
[1777437767643,52.03,77371.43,0.21,-0.01786,1e-05,3.1543]
[1777437772680,52.03,77372.92,0.21,-0.01786,1e-05,3.1535]
[1777437777715,52.04,77370.69,0.21,-0.01789,1e-05,3.15911]
[1777437782750,52.05,77365.77,0.21,-0.01796,1e-05,3.16933]
[1777437787785,52.05,77371.52,0.21,-0.01791,1e-05,3.16101]
[1777437792821,52.06,77372.79,0.21,-0.0179,1e-05,3.16052]
[1777437797856,52.06,77357.42,0.21,-0.0181,1e-05,3.18891]
[1777437802891,52.07,77364.3,0.21,-0.01802,1e-05,3.17836]
[1777437807926,52.08,77357.21,0.21,-0.01812,1e-05,3.19224]
[1777437812961,52.08,77353.21,0.21,-0.01816,1e-05,3.19878]
[1777437817996,52.09,77356.91,0.21,-0.01813,1e-05,3.19365]
[1777437823032,52.09,77359.45,0.21,-0.01811,1e-05,3.19062]
[1777437828068,52.09,77347.74,0.21,-0.01825,1e-05,3.21197]
[1777437833103,52.1,77341.69,0.21,-0.01833,1e-05,3.2238]
[1777437838140,52.1,77330.25,0.21,-0.01848,1e-05,3.24536]
[1777437843173,52.11,77325.38,0.21,-0.01855,1e-05,3.25473]
[1777437848208,52.11,77315.83,0.21,-0.01867,1e-05,3.27214]
[1777437853242,52.11,77313.58,0.21,-0.0187,1e-05,3.27697]
[1777437858278,52.11,77304.85,0.21,-0.01881,1e-05,3.29335]
[1777437863313,52.12,77295.61,0.21,-0.01893,1e-05,3.31054]
[1777437868347,52.12,77295.4,0.21,-0.01893,1e-05,3.31141]
[1777437873382,52.12,77289.76,0.21,-0.019,1e-05,3.3201]
[1777437878427,52.12,77293.52,0.21,-0.01895,1e-05,3.31376]
[1777437883500,52.12,77274.87,0.21,-0.01919,1e-05,3.34774]
[1777437888535,52.12,77275.74,0.21,-0.01918,1e-05,3.34632]
[1777437893569,52.12,77280.0,0.21,-0.01913,1e-05,3.33878]
[1777437898605,52.13,77279.07,0.21,-0.01914,1e-05,3.34066]
[1777437903649,52.13,77292.51,0.21,-0.01897,1e-05,3.31661]
[1777437908228,52.13,77308.21,0.21,-0.01878,1e-05,3.28894]
[1777437913717,52.13,77310.44,0.21,-0.01876,1e-05,3.28577]
[1777437918752,52.13,77310.71,0.21,-0.01876,1e-05,3.28603]
[1777437923787,52.14,77309.3,0.21,-0.01878,1e-05,3.28917]
[1777437928823,52.14,77308.9,0.21,-0.01879,1e-05,3.29065]
[1777437933862,52.14,77298.42,0.21,-0.01892,1e-05,3.30804]
[1777437938895,52.14,77295.48,0.21,-0.01896,1e-05,3.31393]
[1777437943930,52.15,77300.8,0.21,-0.01889,1e-05,3.305]
[1777437948966,52.15,77289.63,0.21,-0.01904,1e-05,3.32573]
[1777437954001,52.15,77290.3,0.21,-0.01903,1e-05,3.32501]
[1777437960050,52.15,77292.4,0.21,-0.01901,1e-05,3.3218]
[1777437965080,52.15,77295.34,0.21,-0.01898,1e-05,3.31704]
[1777437970124,52.16,77294.6,0.21,-0.01899,1e-05,3.3189]
[1777437976157,52.16,77295.55,0.21,-0.01898,1e-05,3.31779]
[1777437978772,52.16,77295.66,0.21,-0.01898,1e-05,3.3178]
[1777437978924,52.16,77295.66,0.21,-0.01898,1e-05,3.3178]
[1777437979178,52.16,77295.66,0.21,-0.01898,1e-05,3.3179]
[1777437980090,52.16,77295.66,0.21,-0.01898,1e-05,3.3179]
[1777437980184,52.16,77296.34,0.21,-0.01898,1e-05,3.3173]
[1777437985220,52.17,77300.42,0.21,-0.01894,1e-05,3.311]
[1777437990255,52.17,77299.94,0.21,-0.01894,1e-05,3.31242]
[1777437995290,52.17,77296.78,0.21,-0.01898,1e-05,3.31672]
[1777438000324,52.17,77296.75,0.21,-0.01898,1e-05,3.31722]
[1777438005360,52.17,77300.99,0.21,-0.01893,1e-05,3.31025]
[1777438010395,52.18,77306.24,0.21,-0.01887,1e-05,3.30142]
[1777438015430,52.18,77304.99,0.21,-0.01889,1e-05,3.30402]
[1777438017444,52.18,77285.05,0.21,-0.01914,1e-05,3.33994]
[1777438022480,52.18,77274.26,0.21,-0.01927,1e-05,3.35951]
[1777438027514,52.18,77260.93,0.21,-0.01944,1e-05,3.38347]
[1777438032554,52.17,77251.69,0.21,-0.01955,1e-05,3.39969]
[1777438037585,52.17,77263.2,0.21,-0.0194,1e-05,3.37797]
[1777438042618,52.17,77267.11,0.21,-0.01935,1e-05,3.37078]
[1777438047654,52.17,77265.61,0.21,-0.01937,1e-05,3.37343]
[1777438052689,52.17,77271.33,0.21,-0.01929,1e-05,3.36103]
[1777438057726,52.17,77270.75,0.21,-0.01929,1e-05,3.36209]
[1777438062760,52.17,77268.82,0.21,-0.01932,1e-05,3.36557]
[1777438067795,52.17,77270.44,0.21,-0.0193,1e-05,3.36258]
[1777438072829,52.17,77264.93,0.21,-0.01937,1e-05,3.37258]
[1777438077865,52.17,77265.42,0.21,-0.01936,1e-05,3.37161]
[1777438082900,52.17,77260.84,0.21,-0.01942,1e-05,3.37985]
[1777438087935,52.17,77269.73,0.21,-0.0193,1e-05,3.36359]
[1777438092971,52.17,77272.89,0.21,-0.01926,1e-05,3.35788]
[1777438098007,52.17,77277.46,0.21,-0.01921,1e-05,3.34968]
[1777438103042,52.17,77274.78,0.21,-0.01924,1e-05,3.35464]
[1777438108078,52.17,77274.42,0.21,-0.01925,1e-05,3.35536]
[1777438113113,52.17,77273.96,0.21,-0.01924,1e-05,3.35433]
[1777438118148,52.17,77273.81,0.21,-0.01924,1e-05,3.35468]
[1777438123183,52.17,77275.6,0.21,-0.01922,1e-05,3.35153]
[1777438128226,52.17,77270.38,0.21,-0.01929,1e-05,3.36112]
[1777438133258,52.17,77269.16,0.21,-0.0193,1e-05,3.36337]
[1777438138293,52.17,77271.71,0.21,-0.01927,1e-05,3.35881]
[1777438143328,52.17,77276.67,0.21,-0.01921,1e-05,3.34991]
[1777438148367,52.17,77286.42,0.21,-0.01909,1e-05,3.33251]
[1777438153399,52.17,77291.71,0.21,-0.01903,1e-05,3.32337]
[1777438158435,52.18,77297.48,0.21,-0.01896,1e-05,3.31348]
[1777438163469,52.18,77305.67,0.21,-0.01886,1e-05,3.29943]
[1777438168507,52.18,77302.43,0.21,-0.01891,1e-05,3.30604]
[1777438173539,52.18,77302.34,0.21,-0.0189,1e-05,3.30481]
[1777438174546,52.18,77286.2,0.21,-0.0191,1e-05,3.334]
[1777438177567,52.18,77265.97,0.21,-0.01936,1e-05,3.37088]
[1777438182602,52.18,77262.98,0.21,-0.0194,1e-05,3.37633]
[1777438187638,52.18,77265.03,0.21,-0.01937,1e-05,3.37257]
[1777438192672,52.18,77266.29,0.21,-0.01935,1e-05,3.37027]
[1777438197707,52.18,77266.16,0.21,-0.01936,1e-05,3.37049]
[1777438202748,52.18,77272.37,0.21,-0.01928,1e-05,3.35918]
[1777438204759,52.19,77291.93,0.21,-0.01903,1e-05,3.32392]
[1777438209809,52.19,77288.37,0.21,-0.01908,1e-05,3.33064]
[1777438214829,52.19,77291.94,0.21,-0.01904,1e-05,3.32454]
[1777438219879,52.19,77298.84,0.21,-0.01896,1e-05,3.31252]
[1777438224899,52.19,77296.68,0.21,-0.01899,1e-05,3.31686]
[1777438229949,52.19,77300.09,0.21,-0.01895,1e-05,3.3112]
[1777438234974,52.19,77302.91,0.21,-0.0189,1e-05,3.30476]
[1777438240024,52.2,77318.76,0.21,-0.01871,1e-05,3.27712]
[1777438245046,52.2,77320.0,0.21,-0.0187,1e-05,3.27573]
[1777438248067,52.2,77335.59,0.21,-0.01852,1e-05,3.24866]
[1777438253101,52.21,77331.79,0.21,-0.01858,1e-05,3.25697]
[1777438258137,52.22,77331.43,0.21,-0.0186,1e-05,3.26121]
[1777438263172,52.24,77325.01,0.21,-0.01871,1e-05,3.2761]
[1777438269214,52.25,77321.6,0.21,-0.01877,1e-05,3.28623]
[1777438274250,52.26,77321.65,0.21,-0.0188,1e-05,3.28945]
[1777438279285,52.28,77321.93,0.21,-0.01882,1e-05,3.29222]
[1777438284320,52.29,77306.55,0.21,-0.01903,1e-05,3.32295]
[1777438289355,52.3,77304.18,0.21,-0.01908,1e-05,3.33016]
[1777438294391,52.31,77303.84,0.21,-0.01909,1e-05,3.33175]
[1777438299426,52.32,77305.39,0.21,-0.01909,1e-05,3.33135]
[1777438304460,52.32,77308.27,0.21,-0.01905,1e-05,3.32646]
[1777438309496,52.32,77317.1,0.21,-0.01894,1e-05,3.31097]
[1777438314531,52.32,77312.77,0.21,-0.019,1e-05,3.3192]
[1777438319565,52.32,77301.22,0.21,-0.01915,1e-05,3.34034]
[1777438324599,52.32,77301.09,0.21,-0.01915,1e-05,3.34075]
[1777438329636,52.33,77310.45,0.21,-0.01904,1e-05,3.32416]
[1777438334671,52.33,77309.61,0.21,-0.01905,1e-05,3.32596]
[1777438339705,52.33,77306.85,0.21,-0.01908,1e-05,3.33125]
[1777438344740,52.33,77305.77,0.21,-0.0191,1e-05,3.33339]
[1777438349775,52.33,77307.17,0.21,-0.01908,1e-05,3.33103]
[1777438354810,52.33,77308.27,0.21,-0.01906,1e-05,3.3273]
[1777438360868,52.33,77310.37,0.21,-0.01904,1e-05,3.32378]
[1777438365887,52.33,77310.23,0.21,-0.01904,1e-05,3.32422]
[1777438369918,52.33,77286.43,0.21,-0.01933,1e-05,3.36689]
[1777438375654,52.33,77282.82,0.21,-0.01938,1e-05,3.37306]
[1777438381014,52.33,77275.57,0.21,-0.01946,1e-05,3.38561]
[1777438387044,52.32,77271.05,0.21,-0.01952,1e-05,3.39338]
[1777438392081,52.32,77268.63,0.21,-0.01954,1e-05,3.39734]
[1777438397116,52.32,77258.6,0.21,-0.01967,1e-05,3.41515]
[1777438402150,52.32,77245.3,0.21,-0.01983,1e-05,3.43887]
[1777438407187,52.31,77240.67,0.21,-0.01989,1e-05,3.44658]
[1777438411225,52.31,77253.62,0.21,-0.01971,1e-05,3.4202]
[1777438416250,52.31,77253.53,0.21,-0.0197,1e-05,3.41982]
[1777438421295,52.31,77253.19,0.21,-0.01971,1e-05,3.41992]
[1777438426320,52.31,77255.11,0.21,-0.01968,1e-05,3.4159]
[1777438431365,52.31,77254.23,0.21,-0.01969,1e-05,3.41707]
[1777438436390,52.3,77249.66,0.21,-0.01974,1e-05,3.42502]
[1777438441435,52.3,77263.81,0.21,-0.01956,1e-05,3.39867]
[1777438446478,52.3,77263.16,0.21,-0.01956,1e-05,3.39966]
[1777438451526,52.3,77265.74,0.21,-0.01953,1e-05,3.39473]
[1777438456718,52.3,77275.69,0.21,-0.0194,1e-05,3.37642]
[1777438456728,52.3,77292.56,0.21,-0.01919,1e-05,3.34581]
[1777438462592,52.3,77295.46,0.21,-0.01916,1e-05,3.34063]
[1777438467626,52.3,77296.17,0.21,-0.01915,1e-05,3.33925]
[1777438472660,52.3,77285.45,0.21,-0.01927,1e-05,3.35648]
[1777438477696,52.3,77279.37,0.21,-0.01934,1e-05,3.36754]
[1777438482731,52.3,77265.57,0.21,-0.01952,1e-05,3.39251]
[1777438487766,52.3,77260.29,0.21,-0.01958,1e-05,3.40188]
[1777438492801,52.3,77257.87,0.21,-0.01961,1e-05,3.40593]
[1777438497836,52.29,77255.54,0.21,-0.01964,1e-05,3.4098]
[1777438502871,52.29,77253.93,0.21,-0.01966,1e-05,3.41228]
[1777438507908,52.29,77255.52,0.21,-0.01963,1e-05,3.40901]
[1777438512943,52.29,77252.97,0.21,-0.01966,1e-05,3.41335]
[1777438517978,52.29,77255.3,0.21,-0.01963,1e-05,3.40874]
[1777438526089,52.29,77255.79,0.21,-0.01962,1e-05,3.40724]
[1777438532096,52.29,77262.48,0.21,-0.01952,1e-05,3.3927]
[1777438537167,52.28,77273.64,0.21,-0.01938,1e-05,3.37218]
[1777438542204,52.28,77272.84,0.21,-0.01939,1e-05,3.37361]
[1777438547961,52.28,77268.33,0.21,-0.01945,1e-05,3.38175]
[1777438553280,52.28,77259.4,0.21,-0.01956,1e-05,3.39784]
[1777438558314,52.28,77253.05,0.21,-0.01964,1e-05,3.40916]
[1777438563349,52.28,77250.12,0.21,-0.01967,1e-05,3.41417]
[1777438568391,52.28,77250.34,0.21,-0.01967,1e-05,3.41339]
[1777438570079,52.28,77276.54,0.21,-0.01933,1e-05,3.36535]
[1777438577454,52.28,77274.62,0.21,-0.01936,1e-05,3.36892]
[1777438582488,52.28,77271.6,0.21,-0.0194,1e-05,3.37446]
[1777438587525,52.28,77271.36,0.21,-0.0194,1e-05,3.37492]
[1777438592560,52.28,77270.5,0.21,-0.0194,1e-05,3.37456]
[1777438597595,52.28,77265.23,0.21,-0.01947,1e-05,3.38409]
[1777438602632,52.28,77264.64,0.21,-0.01947,1e-05,3.38508]
[1777438607665,52.28,77263.84,0.21,-0.01948,1e-05,3.38645]
[1777438612702,52.28,77259.87,0.21,-0.01953,1e-05,3.39359]
[1777438617737,52.28,77253.13,0.21,-0.01962,1e-05,3.40574]
[1777438622771,52.28,77235.28,0.21,-0.01984,1e-05,3.43829]
[1777438627815,52.27,77235.85,0.21,-0.01983,1e-05,3.4367]
[1777438633859,52.27,77230.86,0.21,-0.01989,1e-05,3.44524]
[1777438638896,52.27,77228.45,0.21,-0.01992,1e-05,3.44911]
[1777438641072,52.27,77226.6,0.21,-0.01994,1e-05,3.45241]
[1777438641119,52.27,77218.86,0.21,-0.02004,1e-05,3.46652]
[1777438642070,52.27,77218.86,0.21,-0.02004,1e-05,3.46652]
[1777438642128,52.27,77218.81,0.21,-0.02004,1e-05,3.46646]
[1777438647957,52.24,77209.38,0.21,-0.02012,1e-05,3.4771]
[1777438653168,52.22,77210.12,0.21,-0.02006,1e-05,3.46819]
[1777438653173,52.22,77227.25,0.21,-0.01983,1e-05,3.43622]
[1777438655012,52.22,77248.83,0.21,-0.01956,1e-05,3.39621]
[1777438656110,52.22,77248.83,0.21,-0.01956,1e-05,3.39621]
[1777438656199,52.22,77241.66,0.21,-0.01965,1e-05,3.40908]
[1777438656842,52.22,77241.66,0.21,-0.01965,1e-05,3.40908]
[1777438657028,52.22,77241.66,0.21,-0.01965,1e-05,3.40955]
[1777438661010,52.22,77246.04,0.21,-0.0196,1e-05,3.40256]
[1777438661054,52.23,77245.52,0.21,-0.01961,1e-05,3.40381]
[1777438665323,52.23,77239.0,0.21,-0.0197,1e-05,3.41766]
[1777438666088,52.23,77237.96,0.21,-0.01972,1e-05,3.42003]
[1777438671124,52.24,77236.17,0.21,-0.01976,1e-05,3.42556]
[1777438676159,52.25,77239.53,0.21,-0.01973,1e-05,3.42159]
[1777438681194,52.26,77236.52,0.21,-0.01978,1e-05,3.42936]
[1777438686230,52.27,77238.88,0.21,-0.01977,1e-05,3.42723]
[1777438690762,52.27,77238.04,0.21,-0.01979,1e-05,3.43055]
[1777438691264,52.28,77237.54,0.21,-0.0198,1e-05,3.43191]
[1777438691297,52.28,77237.54,0.21,-0.0198,1e-05,3.43191]
[1777438692270,52.28,77236.19,0.21,-0.01982,1e-05,3.43484]
[1777438698313,52.29,77233.87,0.21,-0.01987,1e-05,3.44167]
[1777438703347,52.29,77227.29,0.21,-0.01997,1e-05,3.45588]
[1777438708617,52.29,77218.73,0.21,-0.02008,1e-05,3.47172]
[1777438708686,52.29,77216.9,0.21,-0.0201,1e-05,3.47496]
[1777438714468,52.27,77217.82,0.21,-0.02003,1e-05,3.46427]
[1777438719503,52.26,77219.97,0.21,-0.02,1e-05,3.4595]
[1777438724539,52.26,77221.39,0.21,-0.01997,1e-05,3.45612]
[1777438725875,52.26,77250.31,0.21,-0.0196,1e-05,3.40269]
[1777438728816,52.26,77250.62,0.21,-0.0196,1e-05,3.40203]
[1777438728889,52.26,77249.09,0.21,-0.01962,1e-05,3.40478]
[1777438731087,52.26,77249.09,0.21,-0.01962,1e-05,3.40474]
[1777438731097,52.26,77246.13,0.21,-0.01965,1e-05,3.41006]
[1777438731586,52.26,77246.13,0.21,-0.01965,1e-05,3.41006]
[1777438731633,52.26,77244.3,0.21,-0.01968,1e-05,3.41343]
[1777438732679,52.26,77244.3,0.21,-0.01968,1e-05,3.41343]
[1777438732742,52.26,77232.33,0.21,-0.01983,1e-05,3.43542]
[1777438738639,52.25,77228.59,0.21,-0.01987,1e-05,3.44072]
[1777438743675,52.25,77228.17,0.21,-0.01987,1e-05,3.44097]
[1777438748710,52.25,77229.9,0.21,-0.01984,1e-05,3.43725]
[1777438753746,52.25,77234.07,0.21,-0.01979,1e-05,3.42911]
[1777438759788,52.25,77231.61,0.21,-0.01981,1e-05,3.43316]
[1777438764823,52.25,77234.32,0.21,-0.01978,1e-05,3.42776]
[1777438769858,52.24,77238.74,0.21,-0.01972,1e-05,3.41927]
[1777438773944,52.24,77240.42,0.21,-0.01968,1e-05,3.41408]
[1777438774046,52.24,77240.36,0.21,-0.01969,1e-05,3.41415]
[1777438780049,52.25,77232.42,0.21,-0.0198,1e-05,3.43064]
[1777438780099,52.25,77232.68,0.21,-0.0198,1e-05,3.43009]
[1777438785971,52.25,77235.13,0.21,-0.01976,1e-05,3.42509]
[1777438791006,52.25,77231.91,0.21,-0.0198,1e-05,3.43063]
[1777438796043,52.24,77227.66,0.21,-0.01985,1e-05,3.43803]
[1777438801078,52.24,77226.85,0.21,-0.01986,1e-05,3.43902]
[1777438806114,52.24,77233.25,0.21,-0.01977,1e-05,3.42671]
[1777438811148,52.24,77238.34,0.21,-0.01971,1e-05,3.41699]
[1777438816184,52.24,77239.65,0.21,-0.01969,1e-05,3.4143]
[1777438821224,52.24,77238.83,0.21,-0.01969,1e-05,3.4155]
[1777438826258,52.24,77234.27,0.21,-0.01975,1e-05,3.42368]
[1777438831296,52.24,77230.82,0.21,-0.01978,1e-05,3.42762]
[1777438836328,52.23,77229.1,0.21,-0.0198,1e-05,3.43039]
[1777438839350,52.23,77213.52,0.21,-0.02,1e-05,3.45895]
[1777438844384,52.23,77211.4,0.21,-0.02002,1e-05,3.46211]
[1777438849429,52.23,77212.06,0.21,-0.02001,1e-05,3.4601]
[1777438854463,52.22,77221.0,0.21,-0.01989,1e-05,3.44286]
[1777438859497,52.22,77222.59,0.21,-0.01986,1e-05,3.43929]
[1777438864533,52.22,77223.62,0.21,-0.01985,1e-05,3.43678]
[1777438869572,52.22,77208.58,0.21,-0.02004,1e-05,3.46398]
[1777438874608,52.21,77206.48,0.21,-0.02006,1e-05,3.46702]
[1777438877633,52.21,77188.47,0.21,-0.02029,1e-05,3.50012]
[1777438882664,52.21,77187.83,0.21,-0.02029,1e-05,3.50018]
[1777438887699,52.2,77186.84,0.21,-0.0203,1e-05,3.5009]
[1777438892735,52.2,77185.81,0.21,-0.02029,1e-05,3.49971]
[1777438897771,52.2,77176.94,0.21,-0.0204,1e-05,3.51516]
[1777438902806,52.19,77177.86,0.21,-0.02038,1e-05,3.51223]
[1777438908849,52.19,77167.89,0.21,-0.0205,1e-05,3.52946]
[1777438913882,52.18,77168.52,0.21,-0.02048,1e-05,3.52696]
[1777438918918,52.18,77172.93,0.21,-0.02042,1e-05,3.51741]
[1777438923962,52.17,77176.46,0.21,-0.02036,1e-05,3.50988]
[1777438924056,52.17,77176.02,0.21,-0.02037,1e-05,3.5105]
[1777438925261,52.17,77176.02,0.21,-0.02037,1e-05,3.5105]
[1777438925359,52.17,77177.39,0.21,-0.02035,1e-05,3.5075]
[1777438927112,52.17,77177.39,0.21,-0.02035,1e-05,3.5075]
[1777438927167,52.17,77181.34,0.21,-0.02029,1e-05,3.49988]
[1777438933020,52.17,77180.39,0.21,-0.0203,1e-05,3.50163]
[1777438934434,52.17,77180.39,0.21,-0.0203,1e-05,3.50163]
[1777438934512,52.17,77183.3,0.21,-0.02027,1e-05,3.49686]
[1777438938446,52.17,77186.5,0.21,-0.02023,1e-05,3.49051]
[1777438938525,52.17,77186.28,0.21,-0.02023,1e-05,3.49058]
[1777438940184,52.17,77186.28,0.21,-0.02023,1e-05,3.49058]
[1777438940283,52.17,77186.57,0.21,-0.02022,1e-05,3.48986]
[1777438943485,52.17,77186.57,0.21,-0.02022,1e-05,3.48969]
[1777438943489,52.17,77188.61,0.21,-0.02019,1e-05,3.48535]
[1777438945031,52.17,77188.61,0.21,-0.02019,1e-05,3.48535]
[1777438945110,52.17,77188.95,0.21,-0.02019,1e-05,3.48454]
[1777438945618,52.17,77188.95,0.21,-0.02019,1e-05,3.48454]
[1777438946111,52.17,77188.95,0.21,-0.02018,1e-05,3.48438]
[1777438951145,52.16,77189.35,0.21,-0.02016,1e-05,3.48081]
[1777438953036,52.16,77189.05,0.21,-0.02017,1e-05,3.4812]
[1777438953160,52.16,77189.06,0.21,-0.02016,1e-05,3.48102]
[1777438955523,52.16,77189.12,0.21,-0.02016,1e-05,3.48074]
[1777438956191,52.16,77187.35,0.21,-0.02018,1e-05,3.48389]
[1777438961216,52.16,77171.04,0.21,-0.02039,1e-05,3.51347]
[1777438966252,52.15,77170.99,0.21,-0.02038,1e-05,3.51245]
[1777438971285,52.15,77169.0,0.21,-0.0204,1e-05,3.51512]
[1777438976321,52.14,77162.06,0.21,-0.02049,1e-05,3.52713]
[1777438981358,52.14,77159.24,0.21,-0.02052,1e-05,3.5311]
[1777438986397,52.13,77156.66,0.21,-0.02054,1e-05,3.53474]
[1777438992433,52.13,77160.54,0.21,-0.02048,1e-05,3.52605]
[1777438997469,52.13,77172.27,0.21,-0.02032,1e-05,3.50294]
[1777439000187,52.12,77176.62,0.21,-0.02026,1e-05,3.49444]
[1777439000491,52.12,77176.12,0.21,-0.02027,1e-05,3.49522]
[1777439001758,52.12,77176.11,0.21,-0.02026,1e-05,3.49508]
[1777439001805,52.12,77176.21,0.21,-0.02026,1e-05,3.49489]
[1777439002786,52.12,77176.21,0.21,-0.02026,1e-05,3.49489]
[1777439003412,52.12,77176.21,0.21,-0.02026,1e-05,3.49489]
[1777439007864,52.12,77178.47,0.21,-0.02023,1e-05,3.48969]
[1777439008547,52.12,77178.54,0.21,-0.02022,1e-05,3.4894]
[1777439009898,52.12,77177.26,0.21,-0.02024,1e-05,3.49164]
[1777439010560,52.12,77176.27,0.21,-0.02025,1e-05,3.49334]
[1777439015595,52.12,77177.31,0.21,-0.02022,1e-05,3.4886]
[1777439020630,52.11,77179.82,0.21,-0.02018,1e-05,3.48313]
[1777439020884,52.11,77179.82,0.21,-0.02018,1e-05,3.48313]
[1777439021637,52.11,77180.34,0.21,-0.02018,1e-05,3.482]
[1777439025299,52.11,77182.32,0.21,-0.02015,1e-05,3.47801]
[1777439025597,52.11,77185.17,0.21,-0.02011,1e-05,3.4724]
[1777439030700,52.11,77197.21,0.21,-0.01995,1e-05,3.44939]
[1777439035735,52.11,77196.62,0.21,-0.01995,1e-05,3.45]
[1777439040770,52.1,77191.31,0.21,-0.02002,1e-05,3.45933]
[1777439045806,52.1,77190.39,0.21,-0.02003,1e-05,3.46046]
[1777439050841,52.1,77190.4,0.21,-0.02002,1e-05,3.45986]
[1777439055876,52.1,77195.5,0.21,-0.01995,1e-05,3.44981]
[1777439062925,52.1,77194.78,0.21,-0.01996,1e-05,3.45047]
[1777439067960,52.09,77193.5,0.21,-0.01997,1e-05,3.45236]
[1777439072996,52.09,77190.74,0.21,-0.01999,1e-05,3.45504]
[1777439078030,52.09,77192.0,0.21,-0.01997,1e-05,3.45218]
[1777439084072,52.09,77192.26,0.21,-0.01996,1e-05,3.45112]
[1777439089107,52.09,77199.67,0.21,-0.01987,1e-05,3.437]
[1777439096156,52.08,77199.12,0.21,-0.01987,1e-05,3.43756]
[1777439101191,52.08,77197.6,0.21,-0.01989,1e-05,3.44004]
[1777439106229,52.08,77198.55,0.21,-0.01987,1e-05,3.43794]
[1777439109250,52.08,77214.32,0.21,-0.01967,1e-05,3.40858]
[1777439114285,52.08,77221.87,0.21,-0.01957,1e-05,3.39467]
[1777439119320,52.08,77225.88,0.21,-0.01952,1e-05,3.38735]
[1777439124355,52.08,77230.01,0.21,-0.01947,1e-05,3.37983]
[1777439129397,52.08,77232.58,0.21,-0.01944,1e-05,3.37518]
[1777439134433,52.08,77221.88,0.21,-0.01956,1e-05,3.39293]
[1777439139467,52.08,77221.16,0.21,-0.01957,1e-05,3.39412]
[1777439144504,52.08,77218.44,0.21,-0.0196,1e-05,3.39894]
[1777439149539,52.08,77221.3,0.21,-0.01957,1e-05,3.39346]
[1777439154575,52.08,77229.99,0.21,-0.01945,1e-05,3.37735]
[1777439159609,52.08,77230.46,0.21,-0.01945,1e-05,3.37644]
[1777439164649,52.08,77229.76,0.21,-0.01946,1e-05,3.37764]
[1777439169680,52.08,77227.03,0.21,-0.01949,1e-05,3.38256]
[1777439174714,52.08,77226.92,0.21,-0.01949,1e-05,3.38266]
[1777439179751,52.08,77226.45,0.21,-0.0195,1e-05,3.38342]
[1777439184785,52.08,77224.29,0.21,-0.01952,1e-05,3.38727]
[1777439189820,52.08,77220.16,0.21,-0.01957,1e-05,3.39468]
[1777439194854,52.08,77221.63,0.21,-0.01954,1e-05,3.38982]
[1777439199892,52.08,77222.6,0.21,-0.01953,1e-05,3.38784]
[1777439204925,52.08,77222.91,0.21,-0.01952,1e-05,3.38707]
[1777439209961,52.07,77223.54,0.21,-0.01952,1e-05,3.38571]
[1777439215929,52.07,77223.61,0.21,-0.01951,1e-05,3.38554]
[1777439221595,52.07,77211.92,0.21,-0.01966,1e-05,3.40654]
[1777439227081,52.07,77206.34,0.21,-0.01973,1e-05,3.41626]
[1777439233123,52.07,77204.11,0.21,-0.01975,1e-05,3.41987]
[1777439238158,52.07,77205.98,0.21,-0.01973,1e-05,3.41599]
[1777439244200,52.06,77208.62,0.21,-0.01969,1e-05,3.41061]
[1777439249235,52.06,77208.95,0.21,-0.01968,1e-05,3.40959]
[1777439254270,52.06,77209.17,0.21,-0.01967,1e-05,3.40689]
[1777439260312,52.06,77209.87,0.21,-0.01965,1e-05,3.40524]
[1777439265346,52.06,77211.98,0.21,-0.01963,1e-05,3.40112]
[1777439270389,52.06,77213.5,0.21,-0.01961,1e-05,3.39814]
[1777439275417,52.06,77213.45,0.21,-0.0196,1e-05,3.39811]
[1777439280455,52.06,77213.56,0.21,-0.0196,1e-05,3.39781]
[1777439285487,52.06,77216.53,0.21,-0.01956,1e-05,3.39227]
[1777439290522,52.06,77217.97,0.21,-0.01955,1e-05,3.38958]
[1777439295557,52.06,77215.29,0.21,-0.01958,1e-05,3.3944]
[1777439300592,52.06,77206.26,0.21,-0.01969,1e-05,3.41086]
[1777439305767,52.06,77206.05,0.21,-0.0197,1e-05,3.41106]
[1777439311669,52.06,77218.23,0.21,-0.01953,1e-05,3.38652]
[1777439316705,52.06,77224.99,0.21,-0.01944,1e-05,3.37415]
[1777439317705,52.06,77224.99,0.21,-0.01944,1e-05,3.37415]
[1777439317772,52.06,77229.94,0.21,-0.01938,1e-05,3.36512]
[1777439318275,52.06,77229.94,0.21,-0.01938,1e-05,3.36512]
[1777439318723,52.06,77229.94,0.21,-0.01938,1e-05,3.36514]
[1777439323754,52.06,77230.25,0.21,-0.01938,1e-05,3.36474]
[1777439328788,52.06,77234.84,0.21,-0.01932,1e-05,3.35652]
[1777439333822,52.06,77240.92,0.21,-0.01924,1e-05,3.34561]
[1777439338858,52.06,77244.64,0.21,-0.0192,1e-05,3.33921]
[1777439343894,52.06,77247.09,0.21,-0.01917,1e-05,3.33508]
[1777439347662,52.06,77254.0,0.21,-0.01909,1e-05,3.3228]
[1777439347926,52.06,77253.0,0.21,-0.0191,1e-05,3.32471]
[1777439352956,52.06,77255.5,0.21,-0.01907,1e-05,3.32068]
[1777439357992,52.07,77263.93,0.21,-0.01897,1e-05,3.30609]
[1777439363026,52.07,77262.92,0.21,-0.019,1e-05,3.31013]
[1777439368060,52.09,77262.75,0.21,-0.01902,1e-05,3.31364]
[1777439373096,52.1,77265.6,0.21,-0.019,1e-05,3.30977]
[1777439378131,52.11,77265.59,0.21,-0.01902,1e-05,3.31297]
[1777439383167,52.12,77262.11,0.21,-0.01908,1e-05,3.32232]
[1777439384418,52.12,77262.11,0.21,-0.01908,1e-05,3.32232]
[1777439384494,52.12,77255.04,0.21,-0.01917,1e-05,3.33572]
[1777439386770,52.12,77254.3,0.21,-0.01918,1e-05,3.33712]
[1777439386782,52.12,77250.66,0.21,-0.01923,1e-05,3.34378]
[1777439387511,52.12,77250.66,0.21,-0.01923,1e-05,3.34378]
[1777439387623,52.12,77250.66,0.21,-0.01923,1e-05,3.34378]
[1777439389011,52.12,77250.0,0.21,-0.01924,1e-05,3.34503]
[1777439389013,52.12,77247.21,0.21,-0.01928,1e-05,3.3502]
[1777439390712,52.12,77247.21,0.21,-0.01928,1e-05,3.3502]
[1777439390794,52.12,77243.3,0.21,-0.01932,1e-05,3.35736]
[1777439394744,52.13,77240.53,0.21,-0.01936,1e-05,3.3625]
[1777439394832,52.13,77237.94,0.21,-0.01939,1e-05,3.36724]
[1777439400287,52.13,77230.47,0.21,-0.01949,1e-05,3.38089]
[1777439405322,52.12,77231.6,0.21,-0.01947,1e-05,3.37876]
[1777439410357,52.12,77230.66,0.21,-0.01948,1e-05,3.38042]
[1777439415391,52.12,77231.78,0.21,-0.01947,1e-05,3.37828]
[1777439420427,52.12,77230.99,0.21,-0.01948,1e-05,3.37964]
[1777439425466,52.12,77230.16,0.21,-0.01949,1e-05,3.38106]
[1777439430497,52.12,77219.1,0.21,-0.01963,1e-05,3.40062]
[1777439435532,52.12,77219.53,0.21,-0.01961,1e-05,3.3976]
[1777439440567,52.12,77219.16,0.21,-0.01961,1e-05,3.398]
[1777439445601,52.12,77231.31,0.21,-0.01945,1e-05,3.37557]
[1777439450639,52.12,77231.21,0.21,-0.01945,1e-05,3.37568]
[1777439455674,52.12,77231.25,0.21,-0.01945,1e-05,3.37555]
[1777439460710,52.12,77230.76,0.21,-0.01946,1e-05,3.37637]
[1777439465743,52.12,77234.01,0.21,-0.01942,1e-05,3.37036]
[1777439470779,52.12,77241.38,0.21,-0.01932,1e-05,3.35693]
[1777439475814,52.12,77247.94,0.21,-0.01924,1e-05,3.3452]
[1777439480848,52.12,77246.49,0.21,-0.01926,1e-05,3.34808]
[1777439485886,52.12,77233.02,0.21,-0.01943,1e-05,3.37271]
[1777439490921,52.12,77234.88,0.21,-0.01941,1e-05,3.36931]
[1777439495956,52.12,77235.55,0.21,-0.01939,1e-05,3.36618]
[1777439500991,52.12,77234.94,0.21,-0.0194,1e-05,3.36732]
[1777439508041,52.12,77235.24,0.21,-0.0194,1e-05,3.3668]
[1777439514082,52.12,77235.45,0.21,-0.01939,1e-05,3.36643]
[1777439519118,52.12,77235.82,0.21,-0.01939,1e-05,3.36577]
[1777439524154,52.12,77239.76,0.21,-0.01934,1e-05,3.35864]
[1777439529160,52.12,77242.34,0.21,-0.01931,1e-05,3.35407]
[1777439534222,52.12,77244.71,0.21,-0.01928,1e-05,3.34991]
[1777439539257,52.12,77234.63,0.21,-0.01941,1e-05,3.36833]
[1777439544294,52.12,77231.3,0.21,-0.01945,1e-05,3.37438]
[1777439549328,52.12,77218.99,0.21,-0.0196,1e-05,3.39674]
[1777439554363,52.12,77218.19,0.21,-0.0196,1e-05,3.39598]
[1777439559400,52.12,77209.81,0.21,-0.01971,1e-05,3.41102]
[1777439561922,52.12,77207.5,0.21,-0.01974,1e-05,3.41518]
[1777439561973,52.12,77206.44,0.21,-0.01975,1e-05,3.41703]
[1777439565947,52.12,77204.06,0.21,-0.01978,1e-05,3.42108]
[1777439565975,52.12,77209.39,0.21,-0.01971,1e-05,3.41111]
[1777439571482,52.11,77208.57,0.21,-0.01971,1e-05,3.41208]
[1777439576523,52.11,77212.66,0.21,-0.01966,1e-05,3.40413]
[1777439581552,52.11,77214.81,0.21,-0.01963,1e-05,3.39985]
[1777439588601,52.11,77215.73,0.21,-0.01961,1e-05,3.39779]
[1777439593636,52.11,77220.92,0.21,-0.01955,1e-05,3.3881]
[1777439598671,52.11,77216.26,0.21,-0.01961,1e-05,3.39646]
[1777439604714,52.11,77216.2,0.21,-0.0196,1e-05,3.39635]
[1777439609748,52.11,77214.34,0.21,-0.01963,1e-05,3.39959]
[1777439615188,52.11,77209.06,0.21,-0.01968,1e-05,3.40714]
[1777439620226,52.1,77207.17,0.21,-0.01971,1e-05,3.41038]
[1777439625861,52.1,77200.12,0.21,-0.01979,1e-05,3.42306]
[1777439630895,52.1,77198.38,0.21,-0.01981,1e-05,3.42598]
[1777439635931,52.1,77197.88,0.21,-0.01982,1e-05,3.42661]
[1777439640967,52.1,77197.39,0.21,-0.01982,1e-05,3.42724]
[1777439646001,52.1,77195.77,0.21,-0.01984,1e-05,3.42996]
[1777439651037,52.1,77195.8,0.21,-0.01984,1e-05,3.42963]
[1777439656074,52.1,77183.94,0.21,-0.01999,1e-05,3.45127]
[1777439656987,52.1,77183.94,0.21,-0.01999,1e-05,3.45127]
[1777439657082,52.1,77183.68,0.21,-0.01999,1e-05,3.45166]
[1777439657629,52.1,77183.68,0.21,-0.01999,1e-05,3.45166]
[1777439658089,52.1,77184.44,0.21,-0.01998,1e-05,3.45014]
[1777439660993,52.1,77187.15,0.21,-0.01995,1e-05,3.4449]
[1777439661109,52.09,77186.42,0.21,-0.01996,1e-05,3.44615]
[1777439665695,52.09,77182.41,0.21,-0.02,1e-05,3.45317]
[1777439666145,52.09,77184.05,0.21,-0.01998,1e-05,3.44999]
[1777439671181,52.09,77189.49,0.21,-0.0199,1e-05,3.43723]
[1777439675711,52.09,77192.27,0.21,-0.01986,1e-05,3.43164]
[1777439676216,52.09,77192.39,0.21,-0.01986,1e-05,3.43131]
[1777439680675,52.09,77192.0,0.21,-0.01986,1e-05,3.43158]
[1777439681251,52.09,77192.29,0.21,-0.01985,1e-05,3.43094]
[1777439684575,52.08,77191.25,0.21,-0.01986,1e-05,3.43252]
[1777439685279,52.08,77191.73,0.21,-0.01986,1e-05,3.43151]
[1777439690323,52.08,77195.0,0.21,-0.01981,1e-05,3.42486]
[1777439695358,52.08,77194.17,0.21,-0.01982,1e-05,3.42583]
[1777439700393,52.08,77189.9,0.21,-0.01987,1e-05,3.43312]
[1777439705428,52.08,77192.04,0.21,-0.01984,1e-05,3.42853]
[1777439710463,52.07,77190.97,0.21,-0.01985,1e-05,3.42994]
[1777439715499,52.07,77189.54,0.21,-0.01986,1e-05,3.43201]
[1777439720533,52.07,77188.28,0.21,-0.01987,1e-05,3.43374]
[1777439726574,52.07,77187.52,0.21,-0.01988,1e-05,3.43439]
[1777439731610,52.06,77187.48,0.21,-0.01986,1e-05,3.43188]
[1777439736645,52.06,77187.31,0.21,-0.01986,1e-05,3.43159]
[1777439741679,52.06,77186.53,0.21,-0.01987,1e-05,3.43248]
[1777439742975,52.06,77186.53,0.21,-0.01987,1e-05,3.43248]
[1777439743015,52.06,77185.54,0.21,-0.01988,1e-05,3.4342]
[1777439743664,52.06,77185.54,0.21,-0.01988,1e-05,3.4342]
[1777439743765,52.06,77178.89,0.21,-0.01997,1e-05,3.44645]
[1777439745382,52.06,77178.89,0.21,-0.01997,1e-05,3.44645]
[1777439745708,52.06,77179.23,0.21,-0.01996,1e-05,3.44554]
[1777439750743,52.05,77168.67,0.21,-0.02009,1e-05,3.46446]
[1777439755777,52.05,77169.75,0.21,-0.02007,1e-05,3.46165]
[1777439760812,52.05,77167.16,0.21,-0.0201,1e-05,3.46574]
[1777439765848,52.05,77165.17,0.21,-0.02012,1e-05,3.46871]
[1777439770884,52.04,77161.09,0.21,-0.02017,1e-05,3.4756]
[1777439775919,52.04,77159.69,0.21,-0.02018,1e-05,3.47746]
[1777439779248,52.04,77158.9,0.21,-0.02019,1e-05,3.47864]
[1777439779255,52.04,77160.78,0.21,-0.02017,1e-05,3.47496]
[1777439784982,52.04,77160.69,0.21,-0.02016,1e-05,3.47426]
[1777439790016,52.03,77160.22,0.21,-0.02016,1e-05,3.47444]
[1777439795052,52.03,77160.19,0.21,-0.02015,1e-05,3.47182]
[1777439800086,52.03,77161.39,0.21,-0.02013,1e-05,3.4689]
[1777439805122,52.03,77164.3,0.21,-0.02008,1e-05,3.46283]
[1777439810157,52.02,77161.21,0.21,-0.02012,1e-05,3.46801]
[1777439815139,52.02,77160.06,0.21,-0.02013,1e-05,3.46967]
[1777439815195,52.02,77159.75,0.21,-0.02014,1e-05,3.47013]
[1777439817206,52.02,77143.93,0.21,-0.02034,1e-05,3.49961]
[1777439821201,52.02,77161.03,0.21,-0.02011,1e-05,3.46681]
[1777439824248,52.02,77162.66,0.21,-0.02009,1e-05,3.4635]
[1777439824328,52.02,77166.56,0.21,-0.02004,1e-05,3.45595]
[1777439830307,52.01,77172.75,0.21,-0.01995,1e-05,3.44385]
[1777439835337,52.02,77176.71,0.21,-0.01991,1e-05,3.43763]
[1777439840370,52.03,77177.31,0.21,-0.01992,1e-05,3.43882]
[1777439844344,52.03,77184.54,0.21,-0.01983,1e-05,3.4268]
[1777439844401,52.03,77189.98,0.21,-0.01976,1e-05,3.41668]
[1777439845057,52.03,77189.98,0.21,-0.01976,1e-05,3.41668]
[1777439845408,52.03,77192.19,0.21,-0.01973,1e-05,3.41257]
[1777439850443,52.04,77196.97,0.21,-0.01968,1e-05,3.40474]
[1777439855478,52.05,77194.39,0.21,-0.01972,1e-05,3.41013]
[1777439860513,52.05,77194.16,0.21,-0.01974,1e-05,3.41311]
[1777439865547,52.06,77195.45,0.21,-0.01974,1e-05,3.41328]
[1777439870582,52.07,77193.88,0.21,-0.01978,1e-05,3.41869]
[1777439875618,52.08,77193.81,0.21,-0.01979,1e-05,3.42129]
[1777439880653,52.09,77194.03,0.21,-0.01981,1e-05,3.42333]
[1777439885687,52.1,77191.23,0.21,-0.01985,1e-05,3.42982]
[1777439890665,52.1,77185.37,0.21,-0.01993,1e-05,3.44041]
[1777439890759,52.1,77186.11,0.21,-0.01992,1e-05,3.43896]
[1777439896765,52.09,77187.78,0.21,-0.01989,1e-05,3.43538]
[1777439901801,52.09,77188.01,0.21,-0.01989,1e-05,3.43455]
[1777439906835,52.09,77181.01,0.21,-0.01997,1e-05,3.44714]
[1777439911872,52.09,77184.84,0.21,-0.01991,1e-05,3.4375]
[1777439916906,52.09,77194.48,0.21,-0.01978,1e-05,3.41915]
[1777439921941,52.08,77196.44,0.21,-0.01975,1e-05,3.41502]
[1777439925333,52.08,77196.44,0.21,-0.01975,1e-05,3.41502]
[1777439925359,52.08,77199.55,0.21,-0.01971,1e-05,3.40898]
[1777439926740,52.08,77199.99,0.21,-0.01971,1e-05,3.40807]
[1777439926976,52.08,77200.69,0.21,-0.0197,1e-05,3.40668]
[1777439932012,52.08,77199.65,0.21,-0.01971,1e-05,3.40813]
[1777439937047,52.08,77198.74,0.21,-0.01971,1e-05,3.40927]
[1777439942081,52.08,77202.19,0.21,-0.01967,1e-05,3.40238]
[1777439947117,52.08,77204.06,0.21,-0.01964,1e-05,3.39843]
[1777439952151,52.07,77202.81,0.21,-0.01965,1e-05,3.40022]
[1777439957187,52.07,77204.35,0.21,-0.01963,1e-05,3.39684]
[1777439958359,52.07,77204.35,0.21,-0.01963,1e-05,3.39684]
[1777439958460,52.07,77204.95,0.21,-0.01962,1e-05,3.39562]
[1777439960112,52.07,77204.95,0.21,-0.01962,1e-05,3.39551]
[1777439960211,52.07,77200.8,0.21,-0.01967,1e-05,3.40305]
[1777439960724,52.07,77200.8,0.21,-0.01967,1e-05,3.40305]
[1777439961215,52.07,77200.8,0.21,-0.01967,1e-05,3.40293]
[1777439963987,52.07,77196.56,0.21,-0.01972,1e-05,3.41053]
[1777439964236,52.07,77196.55,0.21,-0.01972,1e-05,3.41043]
[1777439969271,52.07,77203.89,0.21,-0.01962,1e-05,3.39636]
[1777439974306,52.07,77210.79,0.21,-0.01952,1e-05,3.38128]
[1777439979341,52.06,77210.9,0.21,-0.01952,1e-05,3.38078]
[1777439981822,52.06,77210.56,0.21,-0.01952,1e-05,3.38132]
[1777439982362,52.06,77210.77,0.21,-0.01952,1e-05,3.38089]
[1777439988406,52.06,77207.88,0.21,-0.01955,1e-05,3.38593]
[1777439993441,52.06,77204.83,0.21,-0.01959,1e-05,3.39132]
[1777439994716,52.06,77197.49,0.21,-0.01969,1e-05,3.40481]
[1777439995456,52.06,77198.1,0.21,-0.01968,1e-05,3.40361]
[1777440000490,52.06,77197.42,0.21,-0.01968,1e-05,3.40454]
[1777440005525,52.06,77197.19,0.21,-0.01969,1e-05,3.40465]
[1777440010560,52.06,77207.8,0.21,-0.01955,1e-05,3.38482]
[1777440015594,52.06,77219.33,0.21,-0.0194,1e-05,3.36362]
[1777440016799,52.06,77223.5,0.21,-0.01935,1e-05,3.35601]
[1777440017626,52.06,77225.35,0.21,-0.01932,1e-05,3.35267]
[1777440022662,52.06,77225.74,0.21,-0.01932,1e-05,3.35217]
[1777440027692,52.06,77225.44,0.21,-0.01932,1e-05,3.35288]
[1777440032727,52.07,77226.14,0.21,-0.01932,1e-05,3.35242]
[1777440037762,52.08,77215.27,0.21,-0.01948,1e-05,3.37499]
[1777440040056,52.08,77213.35,0.21,-0.01951,1e-05,3.37902]
[1777440040153,52.08,77213.54,0.21,-0.01951,1e-05,3.37918]
[1777440045819,52.08,77213.38,0.21,-0.01951,1e-05,3.37934]
[1777440050854,52.08,77214.23,0.21,-0.0195,1e-05,3.37765]
[1777440055890,52.08,77211.6,0.21,-0.01953,1e-05,3.38228]
[1777440060924,52.08,77208.91,0.21,-0.01956,1e-05,3.38699]
[1777440065959,52.08,77208.51,0.21,-0.01957,1e-05,3.38748]
[1777440070994,52.08,77208.0,0.21,-0.01957,1e-05,3.38817]
[1777440076029,52.08,77201.54,0.21,-0.01965,1e-05,3.39972]
[1777440081065,52.08,77200.27,0.21,-0.01967,1e-05,3.40173]
[1777440086098,52.08,77198.36,0.21,-0.01969,1e-05,3.40492]
[1777440087315,52.08,77198.36,0.21,-0.01969,1e-05,3.40492]
[1777440087382,52.07,77197.9,0.21,-0.01969,1e-05,3.40571]
[1777440091309,52.08,77197.94,0.21,-0.0197,1e-05,3.40649]
[1777440091346,52.08,77198.48,0.21,-0.01969,1e-05,3.404]
[1777440097177,52.08,77197.78,0.21,-0.01969,1e-05,3.40495]
[1777440102213,52.08,77194.34,0.21,-0.01973,1e-05,3.41102]
[1777440107248,52.08,77196.63,0.21,-0.0197,1e-05,3.40643]
[1777440112283,52.07,77198.31,0.21,-0.01968,1e-05,3.40299]
[1777440117317,52.07,77199.64,0.21,-0.01966,1e-05,3.40019]
[1777440122357,52.07,77200.62,0.21,-0.01964,1e-05,3.39805]
[1777440127392,52.07,77199.52,0.21,-0.01966,1e-05,3.3998]
[1777440132427,52.07,77198.5,0.21,-0.01967,1e-05,3.40141]
[1777440137461,52.07,77198.22,0.21,-0.01967,1e-05,3.40165]
[1777440142497,52.07,77196.99,0.21,-0.01968,1e-05,3.40368]
[1777440147532,52.07,77195.77,0.21,-0.0197,1e-05,3.4057]
[1777440148650,52.07,77195.77,0.21,-0.0197,1e-05,3.4057]
[1777440148751,52.07,77195.41,0.21,-0.0197,1e-05,3.40626]
[1777440154582,52.07,77196.06,0.21,-0.01968,1e-05,3.40286]
[1777440159616,52.07,77194.85,0.21,-0.0197,1e-05,3.4049]
[1777440159992,52.07,77194.85,0.21,-0.0197,1e-05,3.4049]
[1777440160739,52.07,77194.85,0.21,-0.0197,1e-05,3.4049]
[1777440161662,52.07,77199.98,0.21,-0.01963,1e-05,3.39535]
[1777440161764,52.07,77201.76,0.21,-0.01961,1e-05,3.39205]
[1777440167675,52.06,77198.18,0.21,-0.01965,1e-05,3.39853]
[1777440172707,52.06,77196.66,0.21,-0.01967,1e-05,3.40122]
[1777440177741,52.06,77195.69,0.21,-0.01968,1e-05,3.4029]
[1777440182780,52.06,77195.82,0.21,-0.01968,1e-05,3.40256]
[1777440188820,52.06,77195.53,0.21,-0.01968,1e-05,3.403]
[1777440193677,52.06,77201.77,0.21,-0.0196,1e-05,3.39148]
[1777440193864,52.06,77202.52,0.21,-0.01959,1e-05,3.3901]
[1777440198891,52.06,77203.91,0.21,-0.01957,1e-05,3.38759]
[1777440203956,52.06,77204.65,0.21,-0.01957,1e-05,3.38627]
[1777440208991,52.06,77205.45,0.21,-0.01956,1e-05,3.38484]
[1777440214026,52.06,77205.87,0.21,-0.01954,1e-05,3.38217]
[1777440216708,52.06,77203.26,0.21,-0.01957,1e-05,3.38697]
[1777440216798,52.06,77203.65,0.21,-0.01957,1e-05,3.38625]
[1777440222082,52.06,77207.86,0.21,-0.01951,1e-05,3.3785]
[1777440228124,52.06,77210.67,0.21,-0.01948,1e-05,3.37334]
[1777440234165,52.06,77212.79,0.21,-0.01945,1e-05,3.36945]
[1777440239200,52.06,77214.47,0.21,-0.01943,1e-05,3.36638]
[1777440243241,52.06,77215.2,0.21,-0.01942,1e-05,3.36505]
[1777440243305,52.06,77219.32,0.21,-0.01937,1e-05,3.35752]
[1777440245243,52.06,77219.38,0.21,-0.01937,1e-05,3.35744]
[1777440250278,52.06,77217.78,0.21,-0.01939,1e-05,3.36043]
[1777440255313,52.06,77216.19,0.21,-0.01941,1e-05,3.3634]
[1777440260348,52.07,77215.53,0.21,-0.01943,1e-05,3.36572]
[1777440267397,52.08,77214.66,0.21,-0.01946,1e-05,3.37052]
[1777440273439,52.09,77214.15,0.21,-0.01948,1e-05,3.37268]
[1777440278479,52.1,77213.66,0.21,-0.0195,1e-05,3.37622]
[1777440283516,52.11,77213.19,0.21,-0.01952,1e-05,3.3797]
[1777440288550,52.12,77213.08,0.21,-0.01954,1e-05,3.3825]
[1777440293584,52.13,77213.52,0.21,-0.01955,1e-05,3.38427]
[1777440298620,52.14,77214.94,0.21,-0.01955,1e-05,3.38419]
[1777440304662,52.15,77215.86,0.21,-0.01956,1e-05,3.3855]
[1777440309697,52.16,77216.62,0.21,-0.01957,1e-05,3.38657]
[1777440312005,52.16,77216.83,0.21,-0.01957,1e-05,3.38667]
[1777440312719,52.17,77220.78,0.21,-0.01953,1e-05,3.38041]
[1777440317755,52.17,77221.73,0.21,-0.01951,1e-05,3.37854]
[1777440322791,52.16,77222.83,0.21,-0.0195,1e-05,3.37642]
[1777440324182,52.16,77228.99,0.21,-0.01942,1e-05,3.36513]
[1777440324807,52.16,77227.84,0.21,-0.01943,1e-05,3.36723]
[1777440327041,52.17,77214.25,0.21,-0.01961,1e-05,3.39263]
[1777440327826,52.17,77214.3,0.21,-0.01961,1e-05,3.39301]
[1777440331847,52.17,77211.7,0.21,-0.01965,1e-05,3.39756]
[1777440331875,52.17,77210.77,0.21,-0.01965,1e-05,3.39724]
[1777440336890,52.17,77204.04,0.21,-0.01973,1e-05,3.40932]
[1777440337979,52.17,77204.04,0.21,-0.01973,1e-05,3.40932]
[1777440338905,52.16,77203.09,0.21,-0.01974,1e-05,3.41076]
[1777440342098,52.16,77197.49,0.21,-0.01981,1e-05,3.42077]
[1777440342848,52.16,77197.49,0.21,-0.01981,1e-05,3.42077]
[1777440347886,52.16,77194.86,0.21,-0.01984,1e-05,3.42496]
[1777440355015,52.16,77199.57,0.21,-0.01977,1e-05,3.41517]
[1777440358352,52.16,77198.74,0.21,-0.01978,1e-05,3.41631]
[1777440359042,52.16,77199.27,0.21,-0.01977,1e-05,3.41519]
[1777440359920,52.16,77199.27,0.21,-0.01977,1e-05,3.41519]
[1777440360051,52.15,77200.25,0.21,-0.01976,1e-05,3.41325]
[1777440365059,52.15,77202.0,0.21,-0.01973,1e-05,3.40938]
[1777440371129,52.15,77203.43,0.21,-0.01971,1e-05,3.406]
[1777440373649,52.15,77202.83,0.21,-0.01971,1e-05,3.40698]
[1777440373659,52.15,77203.45,0.21,-0.01971,1e-05,3.40572]
[1777440379185,52.15,77204.22,0.21,-0.01969,1e-05,3.40358]
[1777440384220,52.14,77206.78,0.21,-0.01965,1e-05,3.39829]
[1777440389254,52.14,77207.26,0.21,-0.01964,1e-05,3.39685]
[1777440393143,52.14,77206.9,0.21,-0.01964,1e-05,3.39523]
[1777440393283,52.14,77207.21,0.21,-0.01963,1e-05,3.39455]
[1777440397046,52.14,77208.06,0.21,-0.01962,1e-05,3.39277]
[1777440397059,52.14,77208.06,0.21,-0.01962,1e-05,3.39256]
[1777440402345,52.14,77207.26,0.21,-0.01962,1e-05,3.39351]
[1777440404388,52.14,77207.41,0.21,-0.01962,1e-05,3.39312]
[1777440404480,52.14,77207.23,0.21,-0.01962,1e-05,3.39335]
[1777440407653,52.14,77207.33,0.21,-0.01962,1e-05,3.39295]
[1777440407750,52.13,77207.51,0.21,-0.01962,1e-05,3.39251]
[1777440410090,52.13,77207.51,0.21,-0.01962,1e-05,3.3924]
[1777440410771,52.13,77201.18,0.21,-0.0197,1e-05,3.40393]
[1777440414078,52.13,77196.53,0.21,-0.01976,1e-05,3.41225]
[1777440414123,52.13,77189.67,0.21,-0.01984,1e-05,3.42452]
[1777440415528,52.13,77189.67,0.21,-0.01984,1e-05,3.42452]
[1777440415625,52.13,77189.2,0.21,-0.01985,1e-05,3.42525]
[1777440420643,52.13,77184.27,0.21,-0.01991,1e-05,3.43381]
[1777440420727,52.13,77181.19,0.21,-0.01995,1e-05,3.43938]
[1777440421362,52.13,77181.19,0.21,-0.01995,1e-05,3.43938]
[1777440421479,52.13,77181.19,0.21,-0.01994,1e-05,3.43923]
[1777440424689,52.13,77178.99,0.21,-0.01997,1e-05,3.44302]
[1777440424699,52.13,77179.98,0.21,-0.01996,1e-05,3.44102]
[1777440430542,52.12,77177.92,0.21,-0.01998,1e-05,3.44407]
[1777440434268,52.12,77175.43,0.21,-0.02001,1e-05,3.44831]
[1777440434570,52.12,77174.02,0.21,-0.02003,1e-05,3.4508]
[1777440435747,52.12,77174.02,0.21,-0.02003,1e-05,3.4508]
[1777440435848,52.12,77172.25,0.21,-0.02005,1e-05,3.45397]
[1777440437634,52.12,77172.25,0.21,-0.02005,1e-05,3.45383]
[1777440437694,52.12,77170.85,0.21,-0.02006,1e-05,3.45631]
[1777440443634,52.12,77173.2,0.21,-0.02003,1e-05,3.45111]
[1777440448669,52.11,77176.02,0.21,-0.01999,1e-05,3.44522]
[1777440453703,52.11,77176.7,0.21,-0.01996,1e-05,3.44136]
[1777440460149,52.11,77177.87,0.21,-0.01994,1e-05,3.43869]
[1777440460752,52.11,77181.12,0.21,-0.0199,1e-05,3.43229]
[1777440465137,52.11,77193.95,0.21,-0.01973,1e-05,3.40817]
[1777440465798,52.11,77199.01,0.21,-0.01966,1e-05,3.39868]
[1777440471829,52.12,77198.49,0.21,-0.01969,1e-05,3.40241]
[1777440476865,52.13,77194.81,0.21,-0.01975,1e-05,3.41149]
[1777440481899,52.13,77194.11,0.21,-0.01978,1e-05,3.41506]
[1777440486937,52.14,77194.99,0.21,-0.01978,1e-05,3.41573]
[1777440491972,52.15,77193.33,0.21,-0.01982,1e-05,3.42109]
[1777440497006,52.16,77198.62,0.21,-0.01977,1e-05,3.41357]
[1777440502044,52.17,77201.83,0.21,-0.01974,1e-05,3.41004]
[1777440507077,52.18,77199.42,0.21,-0.01979,1e-05,3.41732]
[1777440513119,52.19,77197.87,0.21,-0.01982,1e-05,3.421]
[1777440518154,52.2,77197.01,0.21,-0.01985,1e-05,3.42488]
[1777440524196,52.21,77196.07,0.21,-0.01988,1e-05,3.42931]
[1777440529231,52.22,77195.49,0.21,-0.0199,1e-05,3.43257]
[1777440534267,52.22,77195.11,0.21,-0.01992,1e-05,3.43547]
[1777440539300,52.23,77195.04,0.21,-0.01994,1e-05,3.43777]
[1777440544337,52.24,77194.47,0.21,-0.01996,1e-05,3.44098]
[1777440549371,52.25,77193.85,0.21,-0.01998,1e-05,3.44427]
[1777440555413,52.26,77192.21,0.21,-0.02002,1e-05,3.44982]
[1777440561456,52.27,77192.66,0.21,-0.02003,1e-05,3.45145]
[1777440565500,52.27,77195.71,0.21,-0.02,1e-05,3.44702]
[1777440565509,52.27,77195.92,0.21,-0.02,1e-05,3.44705]
[1777440567481,52.27,77196.06,0.21,-0.02,1e-05,3.44721]
[1777440567898,52.27,77195.65,0.21,-0.02001,1e-05,3.44839]
[1777440573539,52.28,77195.94,0.21,-0.02001,1e-05,3.44838]
[1777440577277,52.29,77195.88,0.21,-0.02002,1e-05,3.44933]
[1777440583072,52.29,77195.78,0.21,-0.02003,1e-05,3.45118]
[1777440583153,52.29,77195.78,0.21,-0.02003,1e-05,3.45118]
[1777440583876,52.3,77191.75,0.21,-0.02009,1e-05,3.46032]
[1777440583893,52.3,77189.28,0.21,-0.02013,1e-05,3.46492]
[1777440589651,52.31,77187.87,0.21,-0.02016,1e-05,3.46988]
[1777440594688,52.31,77188.35,0.21,-0.02017,1e-05,3.47089]
[1777440596713,52.32,77216.32,0.21,-0.01981,1e-05,3.41985]
[1777440601738,52.33,77218.91,0.21,-0.01979,1e-05,3.41737]
[1777440606783,52.33,77200.05,0.21,-0.02005,1e-05,3.45444]
[1777440611806,52.33,77210.57,0.21,-0.01991,1e-05,3.43434]
[1777440616853,52.33,77215.13,0.21,-0.01985,1e-05,3.42649]
[1777440621877,52.34,77210.45,0.21,-0.01993,1e-05,3.43728]
[1777440626923,52.34,77211.9,0.21,-0.01991,1e-05,3.43449]
[1777440631949,52.34,77215.46,0.21,-0.01985,1e-05,3.4253]
[1777440636993,52.34,77219.37,0.21,-0.01979,1e-05,3.41754]
[1777440643027,52.33,77219.94,0.21,-0.01978,1e-05,3.41584]
[1777440648062,52.33,77221.96,0.21,-0.01975,1e-05,3.41159]
[1777440653099,52.33,77223.04,0.21,-0.01974,1e-05,3.4091]
[1777440658134,52.33,77223.18,0.21,-0.01973,1e-05,3.40833]
[1777440663169,52.33,77223.54,0.21,-0.01972,1e-05,3.40715]
[1777440668204,52.32,77224.07,0.21,-0.01971,1e-05,3.40556]
[1777440673239,52.32,77224.89,0.21,-0.0197,1e-05,3.40353]
[1777440678274,52.33,77227.43,0.21,-0.01968,1e-05,3.40098]
[1777440684317,52.34,77232.71,0.21,-0.01963,1e-05,3.39395]
[1777440689351,52.35,77231.95,0.21,-0.01965,1e-05,3.39754]
[1777440694386,52.36,77230.65,0.21,-0.01968,1e-05,3.40016]
[1777440700427,52.37,77230.24,0.21,-0.0197,1e-05,3.40349]
[1777440705463,52.37,77228.94,0.21,-0.01973,1e-05,3.408]
[1777440710499,52.38,77229.65,0.21,-0.01973,1e-05,3.40881]
[1777440715533,52.39,77229.33,0.21,-0.01975,1e-05,3.41148]
[1777440720567,52.4,77229.14,0.21,-0.01977,1e-05,3.4139]
[1777440726609,52.41,77228.95,0.21,-0.01979,1e-05,3.41671]
[1777440732651,52.42,77229.25,0.21,-0.0198,1e-05,3.41859]
[1777440737697,52.42,77229.21,0.21,-0.01982,1e-05,3.42067]
[1777440742722,52.43,77229.6,0.21,-0.01982,1e-05,3.42195]
[1777440747767,52.44,77226.78,0.21,-0.01987,1e-05,3.42911]
[1777440752792,52.44,77221.79,0.21,-0.01994,1e-05,3.43819]
[1777440757837,52.44,77225.49,0.21,-0.01989,1e-05,3.43105]
[1777440762864,52.44,77226.13,0.21,-0.01988,1e-05,3.42908]
[1777440767907,52.44,77225.12,0.21,-0.01988,1e-05,3.43016]
[1777440772932,52.44,77252.89,0.21,-0.01952,1e-05,3.37855]
[1777440777977,52.44,77257.06,0.21,-0.01948,1e-05,3.37287]
[1777440783007,52.45,77258.18,0.21,-0.01949,1e-05,3.37328]
[1777440788048,52.46,77257.88,0.21,-0.01951,1e-05,3.3763]
[1777440793079,52.47,77256.21,0.21,-0.01955,1e-05,3.38181]
[1777440798119,52.48,77252.21,0.21,-0.01961,1e-05,3.39156]
[1777440803149,52.49,77253.09,0.21,-0.01962,1e-05,3.39233]
[1777440808192,52.5,77254.49,0.21,-0.01962,1e-05,3.39215]
[1777440813218,52.51,77255.08,0.21,-0.01961,1e-05,3.3915]
[1777440818259,52.51,77254.2,0.21,-0.01964,1e-05,3.3955]
[1777440823289,52.52,77253.64,0.21,-0.01967,1e-05,3.3989]
[1777440828332,52.53,77251.99,0.21,-0.0197,1e-05,3.40425]
[1777440833360,52.54,77252.34,0.21,-0.01972,1e-05,3.40638]
[1777440838402,52.55,77247.06,0.21,-0.0198,1e-05,3.41831]
[1777440843437,52.55,77228.15,0.21,-0.02005,1e-05,3.45416]
[1777440844924,52.55,77227.63,0.21,-0.02006,1e-05,3.45496]
[1777440845448,52.55,77224.29,0.21,-0.0201,1e-05,3.46098]
[1777440846503,52.55,77224.29,0.21,-0.0201,1e-05,3.46098]
[1777440846536,52.55,77220.13,0.21,-0.02015,1e-05,3.46851]
[1777440850041,52.56,77218.47,0.21,-0.02018,1e-05,3.47261]
[1777440850483,52.56,77218.64,0.21,-0.02018,1e-05,3.47262]
[1777440850715,52.56,77218.64,0.21,-0.02018,1e-05,3.47262]
[1777440851491,52.56,77218.6,0.21,-0.02018,1e-05,3.47302]
[1777440852107,52.56,77218.6,0.21,-0.02018,1e-05,3.47302]
[1777440852497,52.56,77217.89,0.21,-0.02019,1e-05,3.47414]
[1777440853505,52.56,77202.36,0.21,-0.0204,1e-05,3.50337]
[1777440858543,52.56,77196.28,0.21,-0.02047,1e-05,3.51444]
[1777440863573,52.55,77196.93,0.21,-0.02046,1e-05,3.51185]
[1777440868612,52.55,77197.57,0.21,-0.02044,1e-05,3.50929]
[1777440873646,52.55,77197.8,0.21,-0.02043,1e-05,3.50761]
[1777440878684,52.56,77198.35,0.21,-0.02043,1e-05,3.50778]
[1777440883713,52.56,77200.42,0.21,-0.02041,1e-05,3.50507]
[1777440888754,52.56,77202.83,0.21,-0.02039,1e-05,3.50171]
[1777440893784,52.57,77204.28,0.21,-0.02038,1e-05,3.50013]
[1777440898824,52.57,77205.34,0.21,-0.02037,1e-05,3.49925]
[1777440903857,52.58,77199.0,0.21,-0.02046,1e-05,3.51216]
[1777440905697,52.57,77204.41,0.21,-0.02039,1e-05,3.50172]
[1777440905871,52.57,77211.81,0.21,-0.02029,1e-05,3.48762]
[1777440907402,52.57,77211.81,0.21,-0.02029,1e-05,3.48762]
[1777440907491,52.58,77211.53,0.21,-0.02029,1e-05,3.48864]
[1777440913930,52.57,77200.76,0.21,-0.02043,1e-05,3.50799]
[1777440918966,52.57,77200.34,0.21,-0.02043,1e-05,3.50724]
[1777440923998,52.56,77202.25,0.21,-0.02039,1e-05,3.50214]
[1777440929045,52.56,77204.82,0.21,-0.02035,1e-05,3.49584]
[1777440934071,52.55,77205.4,0.21,-0.02032,1e-05,3.4913]
[1777440939108,52.55,77208.11,0.21,-0.02027,1e-05,3.48482]
[1777440944140,52.54,77207.75,0.21,-0.02027,1e-05,3.48413]
[1777440945405,52.54,77207.75,0.21,-0.02027,1e-05,3.48413]
[1777440945472,52.54,77207.02,0.21,-0.02027,1e-05,3.48495]
[1777440947780,52.54,77207.02,0.21,-0.02027,1e-05,3.48469]
[1777440948168,52.54,77205.55,0.21,-0.02029,1e-05,3.48717]
[1777440955218,52.53,77203.19,0.21,-0.02031,1e-05,3.49014]
[1777440960254,52.54,77204.75,0.21,-0.0203,1e-05,3.48847]
[1777440960809,52.54,77204.75,0.21,-0.0203,1e-05,3.48847]
[1777440961261,52.54,77204.54,0.21,-0.0203,1e-05,3.48911]
[1777440966296,52.53,77206.5,0.21,-0.02027,1e-05,3.48404]
[1777440977371,52.52,77209.14,0.21,-0.02022,1e-05,3.47714]
[1777440982604,52.52,77209.43,0.21,-0.02021,1e-05,3.47551]
[1777440982645,52.52,77209.86,0.21,-0.0202,1e-05,3.47417]
[1777440988449,52.52,77210.5,0.21,-0.02019,1e-05,3.47271]
[1777440994490,52.51,77209.15,0.21,-0.02018,1e-05,3.47162]
[1777440999533,52.51,77211.08,0.21,-0.02015,1e-05,3.4665]
[1777441004562,52.5,77208.79,0.21,-0.02017,1e-05,3.46951]
[1777441005473,52.5,77208.79,0.21,-0.02017,1e-05,3.46951]
[1777441005569,52.5,77208.87,0.21,-0.02017,1e-05,3.46912]
[1777441010605,52.5,77209.65,0.21,-0.02015,1e-05,3.46653]
[1777441015639,52.49,77205.35,0.21,-0.0202,1e-05,3.47335]
[1777441020675,52.49,77206.37,0.21,-0.02018,1e-05,3.47026]
[1777441025710,52.48,77209.15,0.21,-0.02013,1e-05,3.46395]
[1777441032758,52.48,77204.91,0.21,-0.02018,1e-05,3.47029]
[1777441037795,52.47,77199.75,0.21,-0.02024,1e-05,3.47874]
[1777441042017,52.47,77196.93,0.21,-0.02027,1e-05,3.48327]
[1777441042026,52.47,77197.06,0.21,-0.02026,1e-05,3.48277]
[1777441047863,52.46,77196.05,0.21,-0.02027,1e-05,3.48308]
[1777441052898,52.46,77198.45,0.21,-0.02022,1e-05,3.47532]
[1777441060219,52.46,77196.82,0.21,-0.02023,1e-05,3.47785]
[1777441060235,52.45,77192.46,0.21,-0.02028,1e-05,3.48473]
[1777441062829,52.45,77191.58,0.21,-0.02029,1e-05,3.48587]
[1777441062968,52.45,77191.01,0.21,-0.0203,1e-05,3.48668]
[1777441068002,52.44,77180.79,0.21,-0.02042,1e-05,3.50441]
[1777441073039,52.44,77178.88,0.21,-0.02044,1e-05,3.50765]
[1777441080092,52.45,77177.8,0.21,-0.02047,1e-05,3.51141]
[1777441085124,52.45,77177.42,0.21,-0.02048,1e-05,3.51335]
[1777441090162,52.46,77176.42,0.21,-0.0205,1e-05,3.51645]
[1777441095194,52.46,77179.64,0.21,-0.02047,1e-05,3.51163]
[1777441100232,52.46,77183.55,0.21,-0.02041,1e-05,3.50297]
[1777441105265,52.45,77183.4,0.21,-0.0204,1e-05,3.50199]
[1777441110641,52.45,77182.07,0.21,-0.02041,1e-05,3.50351]
[1777441110704,52.45,77181.83,0.21,-0.02041,1e-05,3.50348]
[1777441116341,52.44,77186.21,0.21,-0.02034,1e-05,3.49206]
[1777441121377,52.44,77188.4,0.21,-0.0203,1e-05,3.48672]
[1777441123749,52.44,77189.26,0.21,-0.02029,1e-05,3.48486]
[1777441123757,52.44,77191.09,0.21,-0.02026,1e-05,3.48095]
[1777441124982,52.44,77191.09,0.21,-0.02026,1e-05,3.48095]
[1777441125405,52.44,77191.39,0.21,-0.02025,1e-05,3.48014]
[1777441126642,52.44,77191.39,0.21,-0.02025,1e-05,3.48014]
[1777441126713,52.43,77193.76,0.21,-0.02022,1e-05,3.47523]
[1777441133461,52.43,77198.74,0.21,-0.02014,1e-05,3.46456]
[1777441134725,52.43,77198.74,0.21,-0.02014,1e-05,3.46456]
[1777441134826,52.43,77199.47,0.21,-0.02013,1e-05,3.46275]
[1777441140520,52.42,77201.62,0.21,-0.0201,1e-05,3.45763]
[1777441142823,52.42,77201.62,0.21,-0.02009,1e-05,3.4574]
[1777441142849,52.42,77201.03,0.21,-0.0201,1e-05,3.45805]
[1777441143161,52.42,77201.03,0.21,-0.0201,1e-05,3.45805]
[1777441143532,52.42,77200.04,0.21,-0.02011,1e-05,3.45989]
[1777441144653,52.42,77200.04,0.21,-0.02011,1e-05,3.45989]
[1777441144732,52.42,77199.19,0.21,-0.02012,1e-05,3.46103]
[1777441147724,52.42,77198.33,0.21,-0.02013,1e-05,3.4624]
[1777441147816,52.42,77196.33,0.21,-0.02015,1e-05,3.46568]
[1777441153602,52.41,77191.79,0.21,-0.0202,1e-05,3.47304]
[1777441157565,52.41,77190.74,0.21,-0.02021,1e-05,3.47434]
[1777441157630,52.41,77188.66,0.21,-0.02024,1e-05,3.478]
[1777441158641,52.41,77188.66,0.21,-0.02024,1e-05,3.478]
[1777441158683,52.41,77180.27,0.21,-0.02035,1e-05,3.49347]
[1777441159145,52.41,77180.27,0.21,-0.02035,1e-05,3.49347]
[1777441159645,52.41,77180.03,0.21,-0.02035,1e-05,3.49421]
[1777441164681,52.41,77177.71,0.21,-0.02039,1e-05,3.49971]
[1777441169716,52.41,77176.61,0.21,-0.0204,1e-05,3.50051]
[1777441174751,52.4,77177.51,0.21,-0.02037,1e-05,3.49559]
[1777441179786,52.41,77178.89,0.21,-0.02036,1e-05,3.4945]
[1777441184821,52.41,77178.07,0.21,-0.02038,1e-05,3.49753]
[1777441189856,52.42,77179.41,0.21,-0.02037,1e-05,3.49653]
[1777441194891,52.42,77183.64,0.21,-0.02032,1e-05,3.48912]
[1777441195692,52.42,77183.64,0.21,-0.02032,1e-05,3.48912]
[1777441195906,52.42,77183.14,0.21,-0.02033,1e-05,3.48985]
[1777441197912,52.42,77209.89,0.21,-0.01997,1e-05,3.43976]
[1777441202947,52.42,77210.64,0.21,-0.01996,1e-05,3.43782]
[1777441207984,52.42,77207.86,0.21,-0.01999,1e-05,3.44239]
[1777441213018,52.41,77206.67,0.21,-0.02,1e-05,3.44401]
[1777441218053,52.41,77205.79,0.21,-0.02001,1e-05,3.44506]
[1777441223087,52.41,77206.9,0.21,-0.01999,1e-05,3.44245]
[1777441228122,52.41,77206.96,0.21,-0.01999,1e-05,3.44182]
[1777441233158,52.41,77214.57,0.21,-0.01988,1e-05,3.4253]
[1777441238193,52.41,77215.87,0.21,-0.01987,1e-05,3.42467]
[1777441243229,52.42,77200.98,0.21,-0.02008,1e-05,3.45445]
[1777441248263,52.42,77200.39,0.21,-0.02008,1e-05,3.45482]
[1777441253298,52.42,77204.78,0.21,-0.02002,1e-05,3.44595]
[1777441258333,52.41,77207.71,0.21,-0.01998,1e-05,3.43979]
[1777441263369,52.41,77210.47,0.21,-0.01994,1e-05,3.43395]
[1777441266919,52.41,77211.02,0.21,-0.01993,1e-05,3.43263]
[1777441266958,52.41,77210.54,0.21,-0.01993,1e-05,3.43322]
[1777441274164,52.41,77210.2,0.21,-0.01993,1e-05,3.43325]
[1777441274449,52.4,77210.13,0.21,-0.01993,1e-05,3.43293]
[1777441275877,52.4,77210.13,0.21,-0.01993,1e-05,3.43293]
[1777441275895,52.4,77214.09,0.21,-0.01988,1e-05,3.42534]
[1777441280693,52.4,77211.64,0.21,-0.0199,1e-05,3.42946]
[1777441280796,52.4,77211.84,0.21,-0.0199,1e-05,3.42895]
[1777441286534,52.4,77210.84,0.21,-0.01991,1e-05,3.42996]
[1777441291924,52.4,77210.46,0.21,-0.01991,1e-05,3.43011]
[1777441291999,52.39,77211.3,0.21,-0.01989,1e-05,3.42631]
[1777441295986,52.39,77210.94,0.21,-0.01989,1e-05,3.4267]
[1777441295994,52.39,77211.26,0.21,-0.01988,1e-05,3.42584]
[1777441297655,52.39,77211.26,0.21,-0.01988,1e-05,3.42584]
[1777441297754,52.39,77209.4,0.21,-0.01991,1e-05,3.42914]
[1777441303651,52.39,77206.85,0.21,-0.01993,1e-05,3.433]
[1777441308687,52.39,77202.83,0.21,-0.01998,1e-05,3.43965]
[1777441313726,52.38,77203.89,0.21,-0.01996,1e-05,3.43684]
[1777441318759,52.38,77208.26,0.21,-0.0199,1e-05,3.42795]
[1777441323795,52.38,77214.62,0.21,-0.01981,1e-05,3.41545]
[1777441328830,52.37,77210.71,0.21,-0.01986,1e-05,3.422]
[1777441333865,52.37,77208.55,0.21,-0.01988,1e-05,3.42536]
[1777441338903,52.37,77206.78,0.21,-0.0199,1e-05,3.42792]
[1777441344943,52.37,77204.02,0.21,-0.01993,1e-05,3.43235]
[1777441345670,52.37,77204.02,0.21,-0.01993,1e-05,3.43235]
[1777441345950,52.37,77208.64,0.21,-0.01987,1e-05,3.42372]
[1777441350985,52.37,77214.13,0.21,-0.0198,1e-05,3.41321]
[1777441356023,52.36,77215.25,0.21,-0.01977,1e-05,3.40888]
[1777441361057,52.36,77216.56,0.21,-0.01975,1e-05,3.40618]
[1777441367100,52.36,77211.62,0.21,-0.01981,1e-05,3.41493]
[1777441372135,52.36,77202.74,0.21,-0.01992,1e-05,3.43089]
[1777441373830,52.36,77204.18,0.21,-0.0199,1e-05,3.42814]
[1777441373987,52.36,77204.18,0.21,-0.0199,1e-05,3.42814]
[1777441374056,52.36,77204.18,0.21,-0.0199,1e-05,3.42814]
[1777441374155,52.36,77195.79,0.21,-0.02001,1e-05,3.44359]
[1777441378056,52.36,77194.16,0.21,-0.02003,1e-05,3.44639]
[1777441378065,52.36,77193.7,0.21,-0.02004,1e-05,3.447]
[1777441382501,52.36,77195.79,0.21,-0.02001,1e-05,3.44275]
[1777441382505,52.36,77197.9,0.21,-0.01998,1e-05,3.43871]
[1777441386975,52.35,77198.17,0.21,-0.01997,1e-05,3.43784]
[1777441386977,52.35,77199.32,0.21,-0.01995,1e-05,3.43546]
[1777441387789,52.35,77199.32,0.21,-0.01995,1e-05,3.43546]
[1777441387803,52.35,77199.04,0.21,-0.01996,1e-05,3.43598]
[1777441390116,52.35,77199.04,0.21,-0.01996,1e-05,3.43585]
[1777441390261,52.35,77200.02,0.21,-0.01994,1e-05,3.43378]
[1777441395296,52.35,77203.56,0.21,-0.01989,1e-05,3.42662]
[1777441400331,52.35,77204.45,0.21,-0.01988,1e-05,3.42436]
[1777441405366,52.35,77206.17,0.21,-0.01985,1e-05,3.42057]
[1777441408107,52.35,77205.68,0.21,-0.01986,1e-05,3.42135]
[1777441408140,52.34,77205.55,0.21,-0.01986,1e-05,3.42134]
[1777441408822,52.34,77205.55,0.21,-0.01986,1e-05,3.42134]
[1777441408863,52.34,77205.56,0.21,-0.01986,1e-05,3.42132]
[1777441412251,52.34,77206.45,0.21,-0.01983,1e-05,3.41734]
[1777441412454,52.34,77206.8,0.21,-0.01983,1e-05,3.41657]
[1777441418459,52.34,77206.99,0.21,-0.01982,1e-05,3.41549]
[1777441424499,52.34,77200.85,0.21,-0.0199,1e-05,3.42649]
[1777441430541,52.34,77202.82,0.21,-0.01986,1e-05,3.42194]
[1777441435575,52.33,77205.09,0.21,-0.01983,1e-05,3.41699]
[1777441441618,52.33,77203.39,0.21,-0.01985,1e-05,3.41922]
[1777441446653,52.33,77200.75,0.21,-0.01987,1e-05,3.42335]
[1777441450038,52.33,77202.43,0.21,-0.01985,1e-05,3.41996]
[1777441450062,52.32,77204.0,0.21,-0.01983,1e-05,3.4168]
[1777441450731,52.32,77204.0,0.21,-0.01983,1e-05,3.4168]
[1777441450776,52.32,77202.99,0.21,-0.01984,1e-05,3.41866]
[1777441456926,52.32,77200.9,0.21,-0.01986,1e-05,3.42191]
[1777441457005,52.32,77198.6,0.21,-0.01989,1e-05,3.42592]
[1777441462810,52.32,77195.04,0.21,-0.01993,1e-05,3.43191]
[1777441469814,52.32,77191.72,0.21,-0.01997,1e-05,3.43721]
[1777441474849,52.32,77190.57,0.21,-0.01998,1e-05,3.43731]
[1777441479884,52.32,77191.99,0.21,-0.01997,1e-05,3.43676]
[1777441484918,52.33,77191.1,0.21,-0.02,1e-05,3.4405]
[1777441489954,52.34,77190.71,0.21,-0.02002,1e-05,3.44328]
[1777441494991,52.35,77189.93,0.21,-0.02004,1e-05,3.44677]
[1777441501033,52.35,77188.73,0.21,-0.02007,1e-05,3.45139]
[1777441506068,52.36,77190.51,0.21,-0.02005,1e-05,3.44834]
[1777441511105,52.35,77203.19,0.21,-0.01988,1e-05,3.42437]
[1777441516138,52.36,77206.69,0.21,-0.01984,1e-05,3.41858]
[1777441521174,52.36,77204.91,0.21,-0.01986,1e-05,3.42151]
[1777441526209,52.35,77203.3,0.21,-0.01988,1e-05,3.42411]
[1777441531244,52.35,77210.95,0.21,-0.01977,1e-05,3.40767]
[1777441536279,52.36,77230.2,0.21,-0.01953,1e-05,3.37323]
[1777441541315,52.37,77222.99,0.21,-0.01964,1e-05,3.38896]
[1777441546348,52.37,77223.05,0.21,-0.01965,1e-05,3.39131]
[1777441551383,52.38,77223.9,0.21,-0.01965,1e-05,3.39057]
[1777441556427,52.38,77224.26,0.21,-0.01964,1e-05,3.38969]
[1777441561455,52.38,77224.75,0.21,-0.01963,1e-05,3.38861]
[1777441566491,52.38,77225.62,0.21,-0.01962,1e-05,3.38684]
[1777441571526,52.37,77227.63,0.21,-0.0196,1e-05,3.38299]
[1777441572566,52.37,77227.63,0.21,-0.0196,1e-05,3.38299]
[1777441572626,52.37,77226.34,0.21,-0.01961,1e-05,3.38532]
[1777441578574,52.37,77225.84,0.21,-0.01962,1e-05,3.38601]
[1777441583697,52.37,77228.73,0.21,-0.01958,1e-05,3.38054]
[1777441590136,52.37,77231.96,0.21,-0.01954,1e-05,3.37449]
[1777441590174,52.37,77232.66,0.21,-0.01953,1e-05,3.37318]
[1777441590735,52.37,77232.66,0.21,-0.01953,1e-05,3.37318]
[1777441590741,52.37,77231.07,0.21,-0.01955,1e-05,3.37607]
[1777441596700,52.37,77231.19,0.21,-0.01953,1e-05,3.37376]
[1777441601735,52.37,77230.33,0.21,-0.01954,1e-05,3.37522]
[1777441603379,52.37,77230.33,0.21,-0.01954,1e-05,3.37522]
[1777441603836,52.37,77230.57,0.21,-0.01954,1e-05,3.37473]
[1777441609790,52.38,77231.07,0.21,-0.01956,1e-05,3.37682]
[1777441614826,52.39,77231.32,0.21,-0.01957,1e-05,3.37883]
[1777441619860,52.4,77238.59,0.21,-0.01949,1e-05,3.36804]
[1777441622846,52.4,77239.54,0.21,-0.01949,1e-05,3.36732]
[1777441622910,52.41,77245.78,0.21,-0.01941,1e-05,3.35647]
[1777441624581,52.41,77251.65,0.21,-0.01934,1e-05,3.34632]
[1777441624896,52.41,77251.65,0.21,-0.01934,1e-05,3.34632]
[1777441629931,52.42,77253.14,0.21,-0.01934,1e-05,3.34634]
[1777441632661,52.42,77260.18,0.21,-0.01926,1e-05,3.33469]
[1777441632952,52.42,77268.66,0.21,-0.01916,1e-05,3.31995]
[1777441633526,52.42,77268.66,0.21,-0.01916,1e-05,3.31995]
[1777441634048,52.43,77265.56,0.21,-0.0192,1e-05,3.32613]
[1777441637380,52.43,77265.94,0.21,-0.0192,1e-05,3.32661]
[1777441647050,52.46,77261.68,0.21,-0.0193,1e-05,3.34069]
[1777441652086,52.47,77252.26,0.21,-0.01943,1e-05,3.35859]
[1777441653033,52.47,77252.26,0.21,-0.01943,1e-05,3.35859]
[1777441653109,52.47,77242.94,0.21,-0.01955,1e-05,3.37609]
[1777441658130,52.48,77236.39,0.21,-0.01965,1e-05,3.39054]
[1777441663165,52.48,77247.36,0.21,-0.01951,1e-05,3.37031]
[1777441668200,52.48,77255.03,0.21,-0.01942,1e-05,3.35787]
[1777441672659,52.49,77262.94,0.21,-0.01934,1e-05,3.34563]
[1777441673237,52.49,77265.39,0.21,-0.01931,1e-05,3.34175]
[1777441678272,52.5,77268.75,0.21,-0.01929,1e-05,3.3385]
[1777441683306,52.51,77265.21,0.21,-0.01935,1e-05,3.34773]
[1777441688342,52.52,77262.71,0.21,-0.0194,1e-05,3.35504]
[1777441693377,52.53,77260.27,0.21,-0.01945,1e-05,3.3622]
[1777441694467,52.54,77244.62,0.21,-0.01965,1e-05,3.39125]
[1777441694794,52.54,77244.62,0.21,-0.01965,1e-05,3.39125]
[1777441695397,52.54,77243.95,0.21,-0.01966,1e-05,3.39297]
[1777441700426,52.55,77245.85,0.21,-0.01966,1e-05,3.39196]
[1777441705465,52.56,77242.4,0.21,-0.01972,1e-05,3.40067]
[1777441710499,52.56,77236.5,0.21,-0.01981,1e-05,3.4137]
[1777441714609,52.57,77250.04,0.21,-0.01964,1e-05,3.38871]
[1777441715881,52.57,77250.04,0.21,-0.01964,1e-05,3.38871]
[1777441715982,52.57,77250.88,0.21,-0.01963,1e-05,3.3881]
[1777441722585,52.59,77253.75,0.21,-0.01962,1e-05,3.38621]
[1777441727619,52.59,77254.51,0.21,-0.01962,1e-05,3.38675]
[1777441730762,52.6,77253.71,0.21,-0.01964,1e-05,3.38964]
[1777441730825,52.6,77228.71,0.21,-0.01996,1e-05,3.43549]
[1777441731743,52.6,77228.71,0.21,-0.01996,1e-05,3.43549]
[1777441731798,52.6,77224.59,0.21,-0.02002,1e-05,3.44397]
[1777441733022,52.6,77224.59,0.21,-0.02002,1e-05,3.44397]
[1777441733116,52.6,77222.61,0.21,-0.02005,1e-05,3.44749]
[1777441735855,52.6,77223.94,0.21,-0.02003,1e-05,3.44473]
[1777441736503,52.6,77223.94,0.21,-0.02003,1e-05,3.44473]
[1777441735868,52.6,77224.72,0.21,-0.02002,1e-05,3.44314]
[1777441737179,52.6,77224.72,0.21,-0.02002,1e-05,3.44314]
[1777441742729,52.6,77224.95,0.21,-0.02001,1e-05,3.44173]
[1777441747762,52.59,77226.05,0.21,-0.01999,1e-05,3.43914]
[1777441747784,52.59,77224.34,0.21,-0.02001,1e-05,3.44216]
[1777441752794,52.59,77225.61,0.21,-0.01999,1e-05,3.43911]
[1777441754224,52.59,77225.61,0.21,-0.01999,1e-05,3.43911]
[1777441754257,52.59,77226.7,0.21,-0.01997,1e-05,3.43682]
[1777441759844,52.59,77232.05,0.21,-0.01991,1e-05,3.42796]
[1777441764964,52.59,77230.16,0.21,-0.01993,1e-05,3.4308]
[1777441770922,52.59,77231.84,0.21,-0.0199,1e-05,3.42687]
[1777441775957,52.59,77234.36,0.21,-0.01985,1e-05,3.41958]
[1777441780993,52.58,77233.87,0.21,-0.01986,1e-05,3.41983]
[1777441786028,52.58,77234.42,0.21,-0.01984,1e-05,3.41816]
[1777441790929,52.58,77222.36,0.21,-0.02,1e-05,3.43975]
[1777441791064,52.58,77223.3,0.21,-0.01998,1e-05,3.43784]
[1777441796100,52.58,77225.31,0.21,-0.01995,1e-05,3.43329]
[1777441801134,52.57,77226.4,0.21,-0.01993,1e-05,3.43048]
[1777441806170,52.57,77227.55,0.21,-0.01991,1e-05,3.42758]
[1777441810497,52.57,77226.2,0.21,-0.01993,1e-05,3.42959]
[1777441810535,52.57,77226.6,0.21,-0.01992,1e-05,3.42854]
[1777441814708,52.56,77226.57,0.21,-0.01991,1e-05,3.42813]
[1777441815157,52.56,77226.57,0.21,-0.01991,1e-05,3.42813]
[1777441816787,52.56,77228.23,0.21,-0.01989,1e-05,3.42476]
[1777441817246,52.56,77228.52,0.21,-0.01989,1e-05,3.42408]
[1777441822281,52.56,77227.37,0.21,-0.0199,1e-05,3.42545]
[1777441823210,52.56,77227.37,0.21,-0.0199,1e-05,3.42545]
[1777441823311,52.56,77227.13,0.21,-0.0199,1e-05,3.42574]
[1777441828329,52.56,77227.39,0.21,-0.01989,1e-05,3.42436]
[1777441833360,52.55,77228.29,0.21,-0.01986,1e-05,3.42001]
[1777441838395,52.56,77235.84,0.21,-0.01977,1e-05,3.40658]
[1777441843430,52.56,77238.14,0.21,-0.01975,1e-05,3.40439]
[1777441848466,52.57,77240.14,0.21,-0.01974,1e-05,3.40274]
[1777441853501,52.58,77248.58,0.21,-0.01965,1e-05,3.38934]
[1777441858535,52.58,77259.42,0.21,-0.01952,1e-05,3.37129]
[1777441863571,52.59,77250.04,0.21,-0.01965,1e-05,3.39057]
[1777441868605,52.6,77251.77,0.21,-0.01965,1e-05,3.38955]
[1777441874647,52.61,77252.08,0.21,-0.01966,1e-05,3.39153]
[1777441879682,52.62,77250.92,0.21,-0.01969,1e-05,3.39575]
[1777441884719,52.63,77250.99,0.21,-0.0197,1e-05,3.39771]
[1777441889752,52.63,77241.39,0.21,-0.01984,1e-05,3.41673]
[1777441894789,52.63,77246.77,0.21,-0.01975,1e-05,3.40419]
[1777441896762,52.63,77246.78,0.21,-0.01975,1e-05,3.40404]
[1777441896801,52.63,77246.89,0.21,-0.01975,1e-05,3.40371]
[1777441902842,52.62,77247.86,0.21,-0.01973,1e-05,3.40115]
[1777441908886,52.62,77249.58,0.21,-0.0197,1e-05,3.39726]
[1777441913919,52.62,77251.0,0.21,-0.01968,1e-05,3.39407]
[1777441918955,52.62,77252.6,0.21,-0.01966,1e-05,3.39058]
[1777441922597,52.62,77254.17,0.21,-0.01963,1e-05,3.38751]
[1777441922698,52.62,77255.8,0.21,-0.01961,1e-05,3.38435]
[1777441926669,52.62,77255.81,0.21,-0.01961,1e-05,3.38467]
[1777441926690,52.62,77270.69,0.21,-0.01943,1e-05,3.35859]
[1777441928089,52.62,77270.69,0.21,-0.01943,1e-05,3.35859]
[1777441928095,52.62,77268.81,0.21,-0.01946,1e-05,3.36247]
[1777441934059,52.63,77264.85,0.21,-0.01953,1e-05,3.37252]
[1777441939094,52.64,77264.11,0.21,-0.01955,1e-05,3.37626]
[1777441944131,52.65,77265.99,0.21,-0.01955,1e-05,3.37531]
[1777441949165,52.66,77264.88,0.21,-0.01958,1e-05,3.37978]
[1777441954200,52.67,77265.44,0.21,-0.01958,1e-05,3.37929]
[1777441955046,52.67,77265.44,0.21,-0.01958,1e-05,3.37929]
[1777441955207,52.67,77274.8,0.21,-0.01946,1e-05,3.3628]
[1777441960245,52.68,77266.43,0.21,-0.01959,1e-05,3.3806]
[1777441961003,52.68,77266.43,0.21,-0.01959,1e-05,3.3806]
[1777441961251,52.68,77264.95,0.21,-0.01961,1e-05,3.38379]
[1777441966379,52.68,77266.66,0.21,-0.01959,1e-05,3.38051]
[1777441972137,52.68,77267.1,0.21,-0.01958,1e-05,3.37955]
[1777441972328,52.68,77268.68,0.21,-0.01956,1e-05,3.37665]
[1777441977363,52.69,77269.47,0.21,-0.01956,1e-05,3.37719]
[1777441982399,52.7,77268.36,0.21,-0.01959,1e-05,3.38166]
[1777441987434,52.71,77266.26,0.21,-0.01963,1e-05,3.38735]
[1777441988483,52.71,77228.82,0.21,-0.02011,1e-05,3.45598]
[1777441994483,52.71,77222.37,0.21,-0.0202,1e-05,3.46778]
[1777441999518,52.7,77221.23,0.21,-0.02021,1e-05,3.46913]
[1777442004554,52.7,77217.54,0.21,-0.02025,1e-05,3.47472]
[1777442009589,52.69,77226.3,0.21,-0.02012,1e-05,3.45748]
[1777442015632,52.69,77223.86,0.21,-0.02014,1e-05,3.4589]
[1777442020667,52.69,77221.76,0.21,-0.02016,1e-05,3.46185]
[1777442025702,52.68,77220.7,0.21,-0.02017,1e-05,3.46282]
[1777442030736,52.68,77221.49,0.21,-0.02015,1e-05,3.46034]
[1777442035773,52.67,77222.97,0.21,-0.02012,1e-05,3.45658]
[1777442040807,52.67,77232.8,0.21,-0.01999,1e-05,3.43756]
[1777442045844,52.67,77236.45,0.21,-0.01995,1e-05,3.43159]
[1777442050877,52.68,77238.69,0.21,-0.01993,1e-05,3.42927]
[1777442055912,52.69,77241.21,0.21,-0.01991,1e-05,3.42645]
[1777442060946,52.69,77230.95,0.21,-0.02005,1e-05,3.44702]
[1777442065982,52.7,77237.64,0.21,-0.01998,1e-05,3.43641]
[1777442071017,52.71,77237.85,0.21,-0.01998,1e-05,3.43574]
[1777442076052,52.71,77238.48,0.21,-0.01998,1e-05,3.43628]
[1777442081087,52.72,77237.2,0.21,-0.02001,1e-05,3.4403]
[1777442086122,52.72,77223.94,0.21,-0.02018,1e-05,3.46525]
[1777442091157,52.72,77218.91,0.21,-0.02024,1e-05,3.4733]
[1777442095130,52.71,77218.93,0.21,-0.02024,1e-05,3.47251]
[1777442095191,52.71,77218.93,0.21,-0.02023,1e-05,3.47226]
[1777442095998,52.71,77218.93,0.21,-0.02023,1e-05,3.47226]
[1777442096751,52.71,77218.93,0.21,-0.02023,1e-05,3.47226]
[1777442096822,52.71,77218.93,0.21,-0.02023,1e-05,3.47226]
[1777442096878,52.71,77249.19,0.21,-0.01984,1e-05,3.41613]
[1777442099299,52.71,77250.74,0.21,-0.01982,1e-05,3.41367]
[1777442099369,52.71,77250.92,0.21,-0.01982,1e-05,3.41373]
[1777442101147,52.72,77250.86,0.21,-0.01983,1e-05,3.41422]
[1777442101236,52.72,77251.69,0.21,-0.01982,1e-05,3.41308]
[1777442105312,52.72,77258.36,0.21,-0.01974,1e-05,3.40242]
[1777442105401,52.72,77259.95,0.21,-0.01972,1e-05,3.39952]
[1777442106300,52.72,77259.95,0.21,-0.01972,1e-05,3.39952]
[1777442106331,52.72,77256.28,0.21,-0.01977,1e-05,3.40663]
[1777442112308,52.73,77252.99,0.21,-0.01983,1e-05,3.41495]
[1777442113047,52.73,77252.99,0.21,-0.01983,1e-05,3.41495]
[1777442113316,52.73,77253.15,0.21,-0.01983,1e-05,3.41504]
[1777442118350,52.73,77253.17,0.21,-0.01983,1e-05,3.41427]
[1777442124392,52.73,77247.79,0.21,-0.01989,1e-05,3.42316]
[1777442129427,52.73,77248.45,0.21,-0.01987,1e-05,3.42113]
[1777442134462,52.72,77250.0,0.21,-0.01984,1e-05,3.41553]
[1777442139498,52.72,77250.42,0.21,-0.01983,1e-05,3.41398]
[1777442144533,52.72,77243.24,0.21,-0.01991,1e-05,3.42629]
[1777442149569,52.71,77245.49,0.21,-0.01988,1e-05,3.42126]
[1777442154603,52.71,77245.9,0.21,-0.01987,1e-05,3.41965]
[1777442159638,52.71,77246.51,0.21,-0.01985,1e-05,3.41767]
[1777442164672,52.7,77252.31,0.21,-0.01977,1e-05,3.40608]
[1777442169707,52.7,77251.81,0.21,-0.01977,1e-05,3.40625]
[1777442174742,52.7,77251.83,0.21,-0.01977,1e-05,3.40549]
[1777442179778,52.69,77245.23,0.21,-0.01985,1e-05,3.41676]
[1777442184813,52.69,77245.72,0.21,-0.01984,1e-05,3.41504]
[1777442187583,52.69,77243.0,0.21,-0.01987,1e-05,3.41969]
[1777442187929,52.69,77240.11,0.21,-0.0199,1e-05,3.42481]
[1777442189201,52.69,77240.11,0.21,-0.0199,1e-05,3.42462]
[1777442189847,52.69,77240.49,0.21,-0.0199,1e-05,3.42375]
[1777442194882,52.68,77240.42,0.21,-0.01988,1e-05,3.42103]
[1777442198134,52.68,77240.01,0.21,-0.01988,1e-05,3.42126]
[1777442198910,52.68,77239.86,0.21,-0.01988,1e-05,3.42137]
[1777442203948,52.68,77239.14,0.21,-0.01989,1e-05,3.42184]
[1777442208981,52.68,77238.34,0.21,-0.01989,1e-05,3.42247]
[1777442214016,52.67,77244.42,0.21,-0.01981,1e-05,3.41052]
[1777442219051,52.68,77240.43,0.21,-0.01986,1e-05,3.41863]
[1777442224086,52.67,77242.57,0.21,-0.01983,1e-05,3.41444]
[1777442231134,52.68,77241.61,0.21,-0.01986,1e-05,3.41773]
[1777442236170,52.69,77241.77,0.21,-0.01987,1e-05,3.41925]
[1777442241209,52.69,77242.02,0.21,-0.01988,1e-05,3.4206]
[1777442246241,52.7,77242.08,0.21,-0.01989,1e-05,3.42227]
[1777442251276,52.71,77237.59,0.21,-0.01995,1e-05,3.43029]
[1777442253547,52.71,77235.78,0.21,-0.01997,1e-05,3.43396]
[1777442253603,52.71,77232.8,0.21,-0.02001,1e-05,3.43925]
[1777442259332,52.7,77231.85,0.21,-0.02001,1e-05,3.43984]
[1777442264366,52.7,77229.12,0.21,-0.02004,1e-05,3.44393]
[1777442269402,52.7,77228.25,0.21,-0.02005,1e-05,3.44458]
[1777442274437,52.69,77226.96,0.21,-0.02006,1e-05,3.44603]
[1777442279471,52.69,77227.18,0.21,-0.02005,1e-05,3.4447]
[1777442286520,52.68,77226.71,0.21,-0.02005,1e-05,3.44429]
[1777442291561,52.68,77227.45,0.21,-0.02003,1e-05,3.44202]
[1777442298708,52.68,77228.95,0.21,-0.02,1e-05,3.43806]
[1777442304651,52.67,77227.13,0.21,-0.02002,1e-05,3.44043]
[1777442309687,52.67,77225.07,0.21,-0.02004,1e-05,3.4434]
[1777442314721,52.67,77224.12,0.21,-0.02004,1e-05,3.44234]
[1777442319757,52.66,77225.14,0.21,-0.02002,1e-05,3.43962]
[1777442326807,52.66,77223.06,0.21,-0.02004,1e-05,3.44229]
[1777442332849,52.66,77224.11,0.21,-0.02002,1e-05,3.4392]
[1777442337885,52.65,77224.17,0.21,-0.02001,1e-05,3.43828]
[1777442342923,52.65,77224.76,0.21,-0.02,1e-05,3.43638]
[1777442349060,52.65,77224.6,0.21,-0.01999,1e-05,3.4357]
[1777442355014,52.64,77225.03,0.21,-0.01998,1e-05,3.43396]
[1777442363061,52.64,77225.18,0.21,-0.01997,1e-05,3.43244]
[1777442368096,52.63,77225.94,0.21,-0.01995,1e-05,3.43028]
[1777442373132,52.63,77228.36,0.21,-0.01991,1e-05,3.42315]
[1777442378167,52.63,77228.61,0.21,-0.0199,1e-05,3.42201]
[1777442383202,52.63,77228.59,0.21,-0.01989,1e-05,3.42138]
[1777442389341,52.62,77228.44,0.21,-0.01989,1e-05,3.42085]
[1777442395286,52.62,77226.17,0.21,-0.01991,1e-05,3.4242]
[1777442396293,52.62,77242.84,0.21,-0.0197,1e-05,3.39354]
[1777442398009,52.62,77242.84,0.21,-0.0197,1e-05,3.39354]
[1777442398030,52.62,77246.0,0.21,-0.01966,1e-05,3.38763]
[1777442402981,52.62,77246.31,0.21,-0.01966,1e-05,3.38842]
[1777442402997,52.63,77239.25,0.21,-0.01976,1e-05,3.40217]
[1777442403751,52.63,77239.25,0.21,-0.01976,1e-05,3.40217]
[1777442403832,52.63,77241.68,0.21,-0.01973,1e-05,3.39772]
[1777442404247,52.63,77241.68,0.21,-0.01973,1e-05,3.39772]
[1777442404807,52.63,77241.68,0.21,-0.01973,1e-05,3.39772]
[1777442415426,52.64,77245.74,0.21,-0.0197,1e-05,3.3935]
[1777442420461,52.65,77246.12,0.21,-0.01971,1e-05,3.395]
[1777442425497,52.66,77243.57,0.21,-0.01976,1e-05,3.40179]
[1777442430531,52.66,77243.96,0.21,-0.01977,1e-05,3.40317]
[1777442435566,52.67,77246.45,0.21,-0.01974,1e-05,3.39875]
[1777442440604,52.68,77247.55,0.21,-0.01974,1e-05,3.39886]
[1777442445671,52.69,77247.66,0.21,-0.01975,1e-05,3.40077]
[1777442450706,52.7,77247.17,0.21,-0.01977,1e-05,3.40376]
[1777442455741,52.7,77247.73,0.21,-0.01978,1e-05,3.4048]
[1777442460776,52.71,77246.65,0.21,-0.01981,1e-05,3.40881]
[1777442462989,52.71,77246.91,0.21,-0.01981,1e-05,3.40874]
[1777442463024,52.71,77254.37,0.21,-0.01971,1e-05,3.39551]
[1777442464742,52.72,77254.37,0.21,-0.01972,1e-05,3.39593]
[1777442464806,52.72,77254.58,0.21,-0.01971,1e-05,3.39544]
[1777442467138,52.71,77254.29,0.21,-0.01971,1e-05,3.39588]
[1777442467168,52.72,77259.33,0.21,-0.01966,1e-05,3.38756]
[1777442468126,52.72,77259.33,0.21,-0.01966,1e-05,3.38756]
[1777442468219,52.72,77258.35,0.21,-0.01967,1e-05,3.38927]
[1777442473744,52.72,77256.8,0.21,-0.01969,1e-05,3.39176]
[1777442473870,52.72,77250.33,0.21,-0.01977,1e-05,3.40349]
[1777442474639,52.72,77250.33,0.21,-0.01977,1e-05,3.40349]
[1777442474875,52.72,77243.81,0.21,-0.01985,1e-05,3.41533]
[1777442475371,52.72,77243.81,0.21,-0.01985,1e-05,3.41533]
[1777442475882,52.72,77245.13,0.21,-0.01983,1e-05,3.41278]
[1777442480918,52.71,77246.02,0.21,-0.01982,1e-05,3.41054]
[1777442485047,52.71,77244.66,0.21,-0.01983,1e-05,3.41266]
[1777442485049,52.71,77233.97,0.21,-0.01997,1e-05,3.43201]
[1777442485763,52.71,77233.97,0.21,-0.01997,1e-05,3.43201]
[1777442485953,52.71,77233.97,0.21,-0.01997,1e-05,3.43201]
[1777442486764,52.71,77233.97,0.21,-0.01997,1e-05,3.43201]
[1777442486959,52.71,77232.05,0.21,-0.01999,1e-05,3.43538]
[1777442487601,52.71,77232.05,0.21,-0.01999,1e-05,3.43538]
[1777442487966,52.71,77232.07,0.21,-0.01999,1e-05,3.43518]
[1777442493001,52.71,77234.0,0.21,-0.01995,1e-05,3.42882]
[1777442498036,52.7,77236.16,0.21,-0.01992,1e-05,3.42394]
[1777442503071,52.7,77229.39,0.21,-0.02,1e-05,3.43558]
[1777442508106,52.7,77229.92,0.21,-0.01998,1e-05,3.43376]
[1777442513141,52.69,77228.28,0.21,-0.02,1e-05,3.43593]
[1777442518175,52.7,77227.24,0.21,-0.02003,1e-05,3.43958]
[1777442523211,52.71,77226.6,0.21,-0.02005,1e-05,3.44248]
[1777442528245,52.71,77229.07,0.21,-0.02002,1e-05,3.43965]
[1777442533281,52.72,77227.25,0.21,-0.02006,1e-05,3.4447]
[1777442538315,52.73,77224.61,0.21,-0.02011,1e-05,3.45122]
[1777442541055,52.73,77224.53,0.21,-0.02011,1e-05,3.45201]
[1777442541337,52.73,77224.68,0.21,-0.02011,1e-05,3.45206]
[1777442542363,52.73,77224.68,0.21,-0.02011,1e-05,3.45206]
[1777442543356,52.73,77224.54,0.21,-0.02012,1e-05,3.45296]
[1777442548386,52.74,77224.8,0.21,-0.02013,1e-05,3.45406]
[1777442553421,52.74,77225.91,0.21,-0.02011,1e-05,3.45161]
[1777442558458,52.75,77228.94,0.21,-0.02008,1e-05,3.44764]
[1777442563493,52.75,77229.0,0.21,-0.02007,1e-05,3.44654]
[1777442568528,52.74,77228.38,0.21,-0.02008,1e-05,3.4467]
[1777442573564,52.74,77230.52,0.21,-0.02004,1e-05,3.4418]
[1777442578599,52.73,77229.37,0.21,-0.02005,1e-05,3.44301]
[1777442583633,52.73,77231.03,0.21,-0.02002,1e-05,3.439]
[1777442586683,52.73,77235.11,0.21,-0.01997,1e-05,3.43114]
[1777442586759,52.73,77237.43,0.21,-0.01994,1e-05,3.42672]
[1777442592696,52.73,77239.87,0.21,-0.01991,1e-05,3.42341]
[1777442597731,52.74,77240.83,0.21,-0.01991,1e-05,3.42353]
[1777442602766,52.75,77243.81,0.21,-0.01989,1e-05,3.41993]
[1777442607803,52.75,77244.79,0.21,-0.01989,1e-05,3.42]
[1777442610650,52.76,77243.73,0.21,-0.01991,1e-05,3.42268]
[1777442610890,52.76,77244.13,0.21,-0.0199,1e-05,3.42232]
[1777442616865,52.76,77244.58,0.21,-0.01988,1e-05,3.41859]
[1777442621900,52.75,77245.17,0.21,-0.01987,1e-05,3.41674]
[1777442626936,52.75,77246.08,0.21,-0.01985,1e-05,3.41431]
[1777442631970,52.75,77246.79,0.21,-0.01984,1e-05,3.41226]
[1777442637005,52.74,77242.37,0.21,-0.01989,1e-05,3.41961]
[1777442642039,52.74,77242.0,0.21,-0.01989,1e-05,3.41946]
[1777442647242,52.74,77241.97,0.21,-0.01988,1e-05,3.41885]
[1777442647281,52.74,77242.21,0.21,-0.01988,1e-05,3.41808]
[1777442652805,52.73,77243.34,0.21,-0.01986,1e-05,3.41535]
[1777442653117,52.73,77242.85,0.21,-0.01986,1e-05,3.41608]
[1777442658152,52.73,77236.9,0.21,-0.01993,1e-05,3.42596]
[1777442663187,52.73,77235.67,0.21,-0.01994,1e-05,3.42731]
[1777442668222,52.72,77235.42,0.21,-0.01994,1e-05,3.4269]
[1777442673257,52.72,77232.95,0.21,-0.01996,1e-05,3.42859]
[1777442680306,52.72,77231.57,0.21,-0.01997,1e-05,3.42995]
[1777442685341,52.71,77232.93,0.21,-0.01994,1e-05,3.42663]
[1777442691458,52.71,77232.72,0.21,-0.01994,1e-05,3.42607]
[1777442697427,52.71,77232.72,0.21,-0.01993,1e-05,3.42513]
[1777442702472,52.7,77232.81,0.21,-0.01993,1e-05,3.4242]
[1777442704748,52.7,77238.24,0.21,-0.01985,1e-05,3.41396]
[1777442705484,52.7,77240.73,0.21,-0.01982,1e-05,3.40979]
[1777442710519,52.71,77243.84,0.21,-0.0198,1e-05,3.40607]
[1777442711703,52.71,77243.49,0.21,-0.01981,1e-05,3.40712]
[1777442712540,52.71,77246.42,0.21,-0.01977,1e-05,3.40164]
[1777442714837,52.71,77252.48,0.21,-0.01969,1e-05,3.39039]
[1777442715561,52.71,77252.97,0.21,-0.01968,1e-05,3.38941]
[1777442720594,52.72,77252.78,0.21,-0.01969,1e-05,3.39088]
[1777442725892,52.72,77255.39,0.21,-0.01967,1e-05,3.3879]
[1777442732291,52.73,77261.02,0.21,-0.01961,1e-05,3.37935]
[1777442737720,52.73,77262.22,0.21,-0.0196,1e-05,3.37695]
[1777442740018,52.73,77263.92,0.21,-0.01957,1e-05,3.37384]
[1777442740092,52.73,77263.36,0.21,-0.01958,1e-05,3.37481]
[1777442745334,52.74,77267.47,0.21,-0.01954,1e-05,3.36879]
[1777442745405,52.74,77267.66,0.21,-0.01954,1e-05,3.36945]
[1777442751456,52.74,77267.8,0.21,-0.01954,1e-05,3.3691]
[1777442754399,52.74,77272.64,0.21,-0.01948,1e-05,3.36027]
[1777442754403,52.74,77274.85,0.21,-0.01945,1e-05,3.35626]
[1777442759289,52.75,77275.75,0.21,-0.01945,1e-05,3.35618]
[1777442759327,52.75,77275.44,0.21,-0.01946,1e-05,3.35776]
[1777442761830,52.76,77270.23,0.21,-0.01953,1e-05,3.3682]
[1777442761971,52.76,77269.35,0.21,-0.01955,1e-05,3.36979]
[1777442767937,52.76,77269.94,0.21,-0.01954,1e-05,3.36852]
[1777442772973,52.76,77276.77,0.21,-0.01945,1e-05,3.35601]
[1777442778014,52.75,77278.39,0.21,-0.01943,1e-05,3.35296]
[1777442783049,52.75,77268.59,0.21,-0.01955,1e-05,3.37047]
[1777442788088,52.75,77260.54,0.21,-0.01965,1e-05,3.38475]
[1777442793401,52.75,77264.41,0.21,-0.01959,1e-05,3.37547]
[1777442797605,52.75,77244.58,0.21,-0.01984,1e-05,3.41129]
[1777442803193,52.75,77244.78,0.21,-0.01983,1e-05,3.41036]
[1777442808226,52.75,77241.86,0.21,-0.01987,1e-05,3.41515]
[1777442812329,52.74,77222.83,0.21,-0.02011,1e-05,3.44963]
[1777442818297,52.74,77217.85,0.21,-0.02017,1e-05,3.45763]
[1777442823334,52.74,77211.67,0.21,-0.02024,1e-05,3.46803]
[1777442828369,52.73,77211.29,0.21,-0.02024,1e-05,3.46755]
[1777442833403,52.73,77211.63,0.21,-0.02022,1e-05,3.46572]
[1777442838441,52.72,77214.27,0.21,-0.02018,1e-05,3.45941]
[1777442843476,52.72,77210.78,0.21,-0.02022,1e-05,3.4647]
[1777442848508,52.71,77208.98,0.21,-0.02023,1e-05,3.46679]
[1777442853554,52.71,77203.86,0.21,-0.02028,1e-05,3.47297]
[1777442858598,52.7,77206.23,0.21,-0.02024,1e-05,3.46754]
[1777442859606,52.7,77236.05,0.21,-0.01985,1e-05,3.41212]
[1777442860617,52.7,77236.05,0.21,-0.01985,1e-05,3.41212]
[1777442860685,52.7,77243.42,0.21,-0.01975,1e-05,3.39849]
[1777442866145,52.71,77242.17,0.21,-0.01978,1e-05,3.40276]
[1777442866652,52.71,77242.48,0.21,-0.01978,1e-05,3.40206]
[1777442871687,52.71,77240.79,0.21,-0.0198,1e-05,3.40449]
[1777442876721,52.7,77239.69,0.21,-0.01981,1e-05,3.40585]
[1777442881757,52.7,77233.7,0.21,-0.01988,1e-05,3.41615]
[1777442886794,52.7,77228.9,0.21,-0.01993,1e-05,3.42417]
[1777442889817,52.7,77244.73,0.21,-0.01973,1e-05,3.39473]
[1777442895859,52.69,77246.23,0.21,-0.0197,1e-05,3.39131]
[1777442900894,52.69,77245.41,0.21,-0.01971,1e-05,3.39225]
[1777442905929,52.69,77237.89,0.21,-0.0198,1e-05,3.40537]
[1777442910965,52.69,77236.18,0.21,-0.01982,1e-05,3.40781]
[1777442916000,52.68,77239.88,0.21,-0.01976,1e-05,3.39841]
[1777442921035,52.68,77244.92,0.21,-0.01969,1e-05,3.38865]
[1777442926069,52.68,77239.87,0.21,-0.01975,1e-05,3.3973]
[1777442931139,52.68,77230.48,0.21,-0.01987,1e-05,3.41391]
[1777442937146,52.67,77223.48,0.21,-0.01995,1e-05,3.42563]
[1777442942181,52.67,77220.36,0.21,-0.01998,1e-05,3.43054]
[1777442947217,52.67,77212.13,0.21,-0.02008,1e-05,3.44481]
[1777442952252,52.66,77211.9,0.21,-0.02008,1e-05,3.44426]
[1777442957287,52.66,77214.72,0.21,-0.02004,1e-05,3.43818]
[1777442962323,52.66,77217.85,0.21,-0.01999,1e-05,3.43153]
[1777442967356,52.65,77217.85,0.21,-0.01999,1e-05,3.43073]
[1777442971823,52.65,77231.04,0.21,-0.0198,1e-05,3.40381]
[1777442977427,52.65,77232.84,0.21,-0.01977,1e-05,3.39996]
[1777442981426,52.65,77236.09,0.21,-0.01973,1e-05,3.3937]
[1777442981507,52.65,77237.72,0.21,-0.01971,1e-05,3.39062]
[1777442987498,52.65,77237.46,0.21,-0.01971,1e-05,3.39051]
[1777442989373,52.65,77235.58,0.21,-0.01973,1e-05,3.39384]
[1777442989512,52.65,77235.47,0.21,-0.01973,1e-05,3.39394]
[1777442994547,52.64,77229.93,0.21,-0.0198,1e-05,3.40354]
[1777442999582,52.64,77220.96,0.21,-0.01991,1e-05,3.41933]
[1777443006632,52.64,77221.12,0.21,-0.0199,1e-05,3.41787]
[1777443011666,52.63,77221.99,0.21,-0.01988,1e-05,3.41556]
[1777443016701,52.63,77225.06,0.21,-0.01984,1e-05,3.40925]
[1777443021840,52.63,77236.52,0.21,-0.01969,1e-05,3.38788]
[1777443021881,52.63,77237.51,0.21,-0.01968,1e-05,3.38598]
[1777443027917,52.63,77238.73,0.21,-0.01966,1e-05,3.38331]
[1777443039863,52.64,77240.82,0.21,-0.01964,1e-05,3.38007]
[1777443043703,52.64,77247.32,0.21,-0.01956,1e-05,3.36955]
[1777443043977,52.64,77253.19,0.21,-0.01949,1e-05,3.35935]
[1777443046071,52.65,77252.71,0.21,-0.0195,1e-05,3.36115]
[1777443046913,52.65,77253.36,0.21,-0.0195,1e-05,3.36043]
[1777443051945,52.66,77252.92,0.21,-0.01952,1e-05,3.36356]
[1777443056980,52.67,77252.59,0.21,-0.01954,1e-05,3.36646]
[1777443062016,52.68,77249.3,0.21,-0.0196,1e-05,3.37471]
[1777443063781,52.68,77249.22,0.21,-0.0196,1e-05,3.3753]
[1777443063806,52.68,77247.65,0.21,-0.01962,1e-05,3.3786]
[1777443069065,52.69,77244.05,0.21,-0.01969,1e-05,3.3873]
[1777443071858,52.69,77243.86,0.21,-0.01969,1e-05,3.38806]
[1777443071868,52.69,77240.82,0.21,-0.01974,1e-05,3.39444]
[1777443076264,52.7,77235.46,0.21,-0.01981,1e-05,3.40545]
[1777443076276,52.7,77232.02,0.21,-0.01986,1e-05,3.41214]
[1777443077253,52.7,77232.02,0.21,-0.01986,1e-05,3.41214]
[1777443077565,52.7,77232.02,0.21,-0.01986,1e-05,3.41214]
[1777443087191,52.69,77230.88,0.21,-0.01986,1e-05,3.41291]
[1777443093233,52.69,77231.53,0.21,-0.01984,1e-05,3.40889]
[1777443098267,52.69,77229.46,0.21,-0.01986,1e-05,3.412]
[1777443103303,52.68,77226.97,0.21,-0.01989,1e-05,3.41587]
[1777443108339,52.68,77225.31,0.21,-0.01991,1e-05,3.41816]
[1777443113374,52.68,77224.6,0.21,-0.01991,1e-05,3.41872]
[1777443118409,52.68,77222.05,0.21,-0.01994,1e-05,3.42264]
[1777443123446,52.67,77221.01,0.21,-0.01995,1e-05,3.42379]
[1777443128480,52.67,77216.84,0.21,-0.01999,1e-05,3.43063]
[1777443133515,52.67,77210.82,0.21,-0.02007,1e-05,3.4408]
[1777443138554,52.66,77211.13,0.21,-0.02005,1e-05,3.43925]
[1777443142582,52.66,77184.37,0.21,-0.0204,1e-05,3.48813]
[1777443146912,52.66,77192.16,0.21,-0.02029,1e-05,3.47281]
[1777443146969,52.65,77191.95,0.21,-0.02029,1e-05,3.47271]
[1777443149562,52.65,77190.91,0.21,-0.0203,1e-05,3.4744]
[1777443149660,52.65,77191.16,0.21,-0.0203,1e-05,3.47369]
[1777443154763,52.65,77183.65,0.21,-0.02038,1e-05,3.48444]
[1777443160711,52.64,77172.89,0.21,-0.02051,1e-05,3.50293]
[1777443165746,52.64,77169.7,0.21,-0.02054,1e-05,3.5075]
[1777443170785,52.63,77163.15,0.21,-0.02062,1e-05,3.5184]
[1777443175818,52.63,77163.04,0.21,-0.02061,1e-05,3.51688]
[1777443180855,52.62,77158.97,0.21,-0.02065,1e-05,3.52341]
[1777443185890,52.61,77159.47,0.21,-0.02064,1e-05,3.5208]
[1777443190925,52.61,77157.4,0.21,-0.02065,1e-05,3.52334]
[1777443195959,52.6,77158.16,0.21,-0.02063,1e-05,3.52058]
[1777443199987,52.6,77176.13,0.21,-0.02039,1e-05,3.48595]
[1777443200755,52.6,77176.13,0.21,-0.02039,1e-05,3.48595]
[1777443200994,52.6,77176.89,0.21,-0.02038,1e-05,3.48432]
[1777443206029,52.6,77183.38,0.21,-0.02029,1e-05,3.47248]
[1777443211064,52.6,77186.57,0.21,-0.02025,1e-05,3.46534]
[1777443213693,52.61,77179.5,0.21,-0.02034,1e-05,3.47881]
[1777443214085,52.6,77178.87,0.21,-0.02035,1e-05,3.47959]
[1777443219120,52.6,77168.58,0.21,-0.02047,1e-05,3.49751]
[1777443224155,52.6,77167.39,0.21,-0.02048,1e-05,3.49856]
[1777443229191,52.59,77165.85,0.21,-0.02049,1e-05,3.50029]
[1777443234226,52.59,77165.06,0.21,-0.0205,1e-05,3.50062]
[1777443239261,52.58,77155.96,0.21,-0.02061,1e-05,3.51652]
[1777443244298,52.58,77152.73,0.21,-0.02064,1e-05,3.52125]
[1777443249332,52.57,77151.59,0.21,-0.02065,1e-05,3.52201]
[1777443254368,52.57,77151.8,0.21,-0.02064,1e-05,3.52023]
[1777443259403,52.56,77149.83,0.21,-0.02065,1e-05,3.52256]
[1777443264438,52.56,77150.07,0.21,-0.02064,1e-05,3.5207]
[1777443269473,52.55,77149.1,0.21,-0.02064,1e-05,3.52109]
[1777443274510,52.55,77148.76,0.21,-0.02063,1e-05,3.5183]
[1777443279543,52.54,77146.88,0.21,-0.02064,1e-05,3.52046]
[1777443281133,52.54,77169.22,0.21,-0.02034,1e-05,3.4781]
[1777443281933,52.54,77169.22,0.21,-0.02034,1e-05,3.4781]
[1777443281948,52.54,77170.35,0.21,-0.02033,1e-05,3.47579]
[1777443285837,52.54,77170.72,0.21,-0.02033,1e-05,3.47576]
[1777443285875,52.54,77170.25,0.21,-0.02033,1e-05,3.47697]
[1777443287612,52.54,77170.25,0.21,-0.02034,1e-05,3.4773]
[1777443287709,52.54,77170.7,0.21,-0.02033,1e-05,3.47678]
[1777443291774,52.55,77170.6,0.21,-0.02034,1e-05,3.47762]
[1777443291848,52.55,77171.28,0.21,-0.02033,1e-05,3.47701]
[1777443297670,52.56,77171.62,0.21,-0.02034,1e-05,3.47833]
[1777443302706,52.56,77171.49,0.21,-0.02036,1e-05,3.48019]
[1777443307645,52.57,77170.55,0.21,-0.02038,1e-05,3.48323]
[1777443307740,52.57,77170.17,0.21,-0.02039,1e-05,3.48426]
[1777443312775,52.57,77172.8,0.21,-0.02036,1e-05,3.48091]
[1777443313475,52.57,77172.8,0.21,-0.02036,1e-05,3.48091]
[1777443313516,52.58,77172.8,0.21,-0.02036,1e-05,3.48123]
[1777443316697,52.58,77170.36,0.21,-0.0204,1e-05,3.48643]
[1777443316803,52.58,77169.25,0.21,-0.02042,1e-05,3.48881]
[1777443321840,52.58,77168.32,0.21,-0.02044,1e-05,3.49206]
[1777443326873,52.59,77171.55,0.21,-0.02041,1e-05,3.4875]
[1777443329659,52.59,77173.79,0.21,-0.02038,1e-05,3.48423]
[1777443329894,52.59,77173.79,0.21,-0.02038,1e-05,3.48423]
[1777443334929,52.6,77173.79,0.21,-0.02039,1e-05,3.48407]
[1777443339966,52.61,77175.1,0.21,-0.02038,1e-05,3.48317]
[1777443344998,52.61,77175.34,0.21,-0.02039,1e-05,3.48427]
[1777443350035,52.62,77177.47,0.21,-0.02037,1e-05,3.48166]
[1777443355069,52.62,77176.46,0.21,-0.02039,1e-05,3.48423]
[1777443360105,52.62,77175.85,0.21,-0.0204,1e-05,3.48605]
[1777443365145,52.63,77167.93,0.21,-0.02051,1e-05,3.50168]
[1777443366005,52.63,77167.93,0.21,-0.02051,1e-05,3.50168]
[1777443366146,52.63,77168.31,0.21,-0.02051,1e-05,3.50126]
[1777443371181,52.63,77162.57,0.21,-0.02059,1e-05,3.51286]
[1777443372009,52.63,77162.57,0.21,-0.02059,1e-05,3.51286]
[1777443372188,52.63,77163.12,0.21,-0.02058,1e-05,3.51156]
[1777443374744,52.63,77164.54,0.21,-0.02056,1e-05,3.50836]
[1777443375209,52.63,77164.35,0.21,-0.02056,1e-05,3.50845]
[1777443375659,52.63,77164.35,0.21,-0.02056,1e-05,3.50845]
[1777443376216,52.62,77164.51,0.21,-0.02055,1e-05,3.50788]
[1777443377377,52.62,77164.05,0.21,-0.02056,1e-05,3.50848]
[1777443377873,52.62,77164.05,0.21,-0.02056,1e-05,3.50848]
[1777443386286,52.61,77161.82,0.21,-0.02057,1e-05,3.51019]
[1777443391321,52.61,77156.35,0.21,-0.02062,1e-05,3.517]
[1777443396356,52.6,77154.31,0.21,-0.02064,1e-05,3.51932]
[1777443401391,52.6,77154.86,0.21,-0.02062,1e-05,3.51671]
[1777443406426,52.59,77149.72,0.21,-0.02068,1e-05,3.52476]
[1777443411462,52.59,77148.55,0.21,-0.02068,1e-05,3.52534]
[1777443416496,52.58,77145.34,0.21,-0.02071,1e-05,3.52979]
[1777443421531,52.57,77150.02,0.21,-0.02064,1e-05,3.51941]
[1777443426566,52.57,77148.46,0.21,-0.02065,1e-05,3.52087]
[1777443431601,52.56,77144.75,0.21,-0.02069,1e-05,3.52636]
[1777443436636,52.56,77143.82,0.21,-0.02069,1e-05,3.52656]
[1777443441671,52.55,77156.32,0.21,-0.02052,1e-05,3.50166]
[1777443446706,52.55,77156.13,0.21,-0.02051,1e-05,3.50069]
[1777443452747,52.54,77156.21,0.21,-0.02049,1e-05,3.49694]
[1777443457783,52.54,77150.42,0.21,-0.02055,1e-05,3.50651]
[1777443462820,52.53,77147.9,0.21,-0.02058,1e-05,3.50987]
[1777443467855,52.53,77141.24,0.21,-0.02066,1e-05,3.52098]
[1777443472890,52.52,77139.26,0.21,-0.02067,1e-05,3.52328]
[1777443477925,52.52,77136.53,0.21,-0.0207,1e-05,3.52702]
[1777443482959,52.51,77135.85,0.21,-0.0207,1e-05,3.52692]
[1777443487995,52.51,77132.93,0.21,-0.02073,1e-05,3.53109]
[1777443493030,52.5,77128.5,0.21,-0.02078,1e-05,3.53813]
[1777443498065,52.5,77128.77,0.21,-0.02077,1e-05,3.53624]
[1777443500203,52.49,77150.68,0.21,-0.02047,1e-05,3.49416]
[1777443501923,52.49,77151.38,0.21,-0.02046,1e-05,3.49285]
[1777443502093,52.49,77151.31,0.21,-0.02046,1e-05,3.49278]
[1777443502809,52.49,77151.31,0.21,-0.02046,1e-05,3.49278]
[1777443503100,52.49,77150.9,0.21,-0.02046,1e-05,3.49336]
[1777443503654,52.49,77150.9,0.21,-0.02046,1e-05,3.49336]
[1777443504107,52.49,77161.25,0.21,-0.02033,1e-05,3.4743]
[1777443504914,52.49,77161.25,0.21,-0.02033,1e-05,3.4743]
[1777443505457,52.49,77161.25,0.21,-0.02033,1e-05,3.4743]
[1777443505114,52.49,77161.25,0.21,-0.02033,1e-05,3.47464]
[1777443505555,52.49,77161.25,0.21,-0.02033,1e-05,3.47464]
[1777443505737,52.49,77161.25,0.21,-0.02033,1e-05,3.47464]
[1777443506122,52.5,77163.25,0.21,-0.02031,1e-05,3.47126]
[1777443506799,52.5,77163.25,0.21,-0.02031,1e-05,3.47126]
[1777443507127,52.49,77163.58,0.21,-0.0203,1e-05,3.47049]
[1777443507670,52.49,77163.58,0.21,-0.0203,1e-05,3.47049]
[1777443508483,52.5,77163.89,0.21,-0.0203,1e-05,3.47065]
[1777443511002,52.5,77159.81,0.21,-0.02036,1e-05,3.47901]
[1777443511156,52.5,77159.81,0.21,-0.02035,1e-05,3.47737]
[1777443512644,52.5,77154.8,0.21,-0.02042,1e-05,3.48656]
[1777443513170,52.5,77154.33,0.21,-0.02042,1e-05,3.48725]
[1777443518205,52.5,77154.71,0.21,-0.02041,1e-05,3.48559]
[1777443523240,52.49,77155.75,0.21,-0.02039,1e-05,3.4827]
[1777443528275,52.49,77156.04,0.21,-0.02038,1e-05,3.48122]
[1777443533310,52.49,77155.76,0.21,-0.02038,1e-05,3.48081]
[1777443538344,52.48,77153.83,0.21,-0.0204,1e-05,3.4835]
[1777443543380,52.48,77152.26,0.21,-0.02041,1e-05,3.48549]
[1777443548414,52.48,77144.38,0.21,-0.02051,1e-05,3.49927]
[1777443553450,52.47,77149.24,0.21,-0.02044,1e-05,3.48906]
[1777443558485,52.47,77153.28,0.21,-0.02037,1e-05,3.4804]
[1777443563521,52.46,77148.31,0.21,-0.02043,1e-05,3.48859]
[1777443568555,52.46,77142.09,0.21,-0.02051,1e-05,3.49904]
[1777443573590,52.45,77144.55,0.21,-0.02045,1e-05,3.49115]
[1777443578625,52.45,77149.86,0.21,-0.02038,1e-05,3.48001]
[1777443583660,52.45,77151.39,0.21,-0.02035,1e-05,3.47601]
[1777443589702,52.44,77160.11,0.21,-0.02022,1e-05,3.45848]
[1777443594737,52.44,77160.19,0.21,-0.02022,1e-05,3.45734]
[1777443599771,52.43,77167.09,0.21,-0.02012,1e-05,3.44358]
[1777443604807,52.43,77166.9,0.21,-0.02012,1e-05,3.44306]
[1777443610377,52.43,77173.45,0.21,-0.02003,1e-05,3.43026]
[1777443610451,52.43,77174.39,0.21,-0.02001,1e-05,3.42823]
[1777443615887,52.43,77173.54,0.21,-0.02004,1e-05,3.4317]
[1777443621051,52.44,77175.82,0.21,-0.02002,1e-05,3.42935]
[1777443623682,52.44,77175.5,0.21,-0.02003,1e-05,3.43071]
[1777443623941,52.45,77176.01,0.21,-0.02002,1e-05,3.43015]
[1777443627694,52.45,77174.65,0.21,-0.02005,1e-05,3.43382]
[1777443628046,52.45,77174.98,0.21,-0.02005,1e-05,3.43358]
[1777443629001,52.45,77174.98,0.21,-0.02005,1e-05,3.43358]
[1777443629080,52.45,77175.52,0.21,-0.02004,1e-05,3.43296]
[1777443635019,52.46,77175.56,0.21,-0.02005,1e-05,3.43316]
[1777443640054,52.47,77170.78,0.21,-0.02012,1e-05,3.44391]
[1777443640697,52.47,77170.78,0.21,-0.02012,1e-05,3.44391]
[1777443641190,52.47,77169.83,0.21,-0.02014,1e-05,3.44604]
[1777443648114,52.47,77170.19,0.21,-0.02014,1e-05,3.44679]
[1777443654156,52.48,77170.46,0.21,-0.02015,1e-05,3.44787]
[1777443659195,52.49,77171.37,0.21,-0.02015,1e-05,3.44793]
[1777443663005,52.49,77167.22,0.21,-0.02021,1e-05,3.45615]
[1777443663219,52.49,77167.15,0.21,-0.02021,1e-05,3.45608]
[1777443668254,52.48,77165.62,0.21,-0.02022,1e-05,3.45792]
[1777443673288,52.48,77162.8,0.21,-0.02025,1e-05,3.46191]
[1777443678327,52.48,77159.87,0.21,-0.02028,1e-05,3.46626]
[1777443683359,52.47,77160.64,0.21,-0.02026,1e-05,3.46372]
[1777443688394,52.47,77161.04,0.21,-0.02025,1e-05,3.4619]
[1777443693428,52.46,77159.97,0.21,-0.02025,1e-05,3.46084]
[1777443698465,52.46,77159.87,0.21,-0.02024,1e-05,3.45999]
[1777443703499,52.46,77158.9,0.21,-0.02025,1e-05,3.46076]
[1777443708534,52.45,77156.82,0.21,-0.02027,1e-05,3.46358]
[1777443714576,52.45,77157.05,0.21,-0.02025,1e-05,3.46187]
[1777443719618,52.44,77155.29,0.21,-0.02027,1e-05,3.46405]
[1777443724648,52.44,77151.09,0.21,-0.02032,1e-05,3.47077]
[1777443729682,52.43,77150.51,0.21,-0.02032,1e-05,3.47071]
[1777443734718,52.43,77145.45,0.21,-0.02038,1e-05,3.47901]
[1777443739753,52.43,77145.7,0.21,-0.02036,1e-05,3.47732]
[1777443744788,52.42,77145.57,0.21,-0.02036,1e-05,3.47634]
[1777443749823,52.42,77146.24,0.21,-0.02034,1e-05,3.47387]
[1777443754857,52.41,77143.62,0.21,-0.02036,1e-05,3.47556]
[1777443759892,52.41,77141.39,0.21,-0.02038,1e-05,3.4785]
[1777443765935,52.4,77139.16,0.21,-0.0204,1e-05,3.48122]
[1777443770971,52.4,77141.17,0.21,-0.02036,1e-05,3.47629]
[1777443775598,52.4,77142.25,0.21,-0.02034,1e-05,3.47359]
[1777443775697,52.39,77145.73,0.21,-0.02029,1e-05,3.46667]
[1777443781041,52.4,77139.85,0.21,-0.02038,1e-05,3.4788]
[1777443786076,52.4,77133.26,0.21,-0.02048,1e-05,3.49276]
[1777443787700,52.4,77133.26,0.21,-0.02048,1e-05,3.49276]
[1777443787713,52.4,77129.42,0.21,-0.02053,1e-05,3.50006]
[1777443793126,52.4,77127.68,0.21,-0.02054,1e-05,3.50216]
[1777443799168,52.4,77128.03,0.21,-0.02053,1e-05,3.5001]
[1777443804203,52.39,77126.63,0.21,-0.02054,1e-05,3.50162]
[1777443809238,52.39,77129.4,0.21,-0.0205,1e-05,3.49527]
[1777443814275,52.38,77130.1,0.21,-0.02047,1e-05,3.49086]
[1777443820315,52.38,77129.52,0.21,-0.02047,1e-05,3.49067]
[1777443825352,52.37,77129.65,0.21,-0.02046,1e-05,3.48933]
[1777443830386,52.37,77130.17,0.21,-0.02044,1e-05,3.48727]
[1777443838440,52.36,77131.28,0.21,-0.02042,1e-05,3.48345]
[1777443843476,52.36,77134.71,0.21,-0.02036,1e-05,3.47597]
[1777443848512,52.36,77128.01,0.21,-0.02044,1e-05,3.4873]
[1777443853547,52.35,77133.26,0.21,-0.02037,1e-05,3.47646]
[1777443858582,52.35,77130.43,0.21,-0.0204,1e-05,3.48085]
[1777443863616,52.34,77128.84,0.21,-0.02041,1e-05,3.48292]
[1777443865838,52.34,77128.27,0.21,-0.02042,1e-05,3.48381]
[1777443866524,52.34,77118.9,0.21,-0.02054,1e-05,3.50146]
[1777443867522,52.34,77118.88,0.21,-0.02054,1e-05,3.50131]
[1777443867723,52.34,77088.34,0.21,-0.02095,1e-05,3.55885]
[1777443868194,52.34,77088.34,0.21,-0.02095,1e-05,3.55885]
[1777443868656,52.34,77087.92,0.21,-0.02096,1e-05,3.55934]
[1777443873691,52.34,77094.26,0.21,-0.02085,1e-05,3.54377]
[1777443878726,52.33,77096.06,0.21,-0.02081,1e-05,3.53896]
[1777443883762,52.33,77096.82,0.21,-0.0208,1e-05,3.53619]
[1777443888796,52.32,77098.01,0.21,-0.02077,1e-05,3.53263]
[1777443893832,52.32,77090.0,0.21,-0.02087,1e-05,3.54656]
[1777443898867,52.31,77090.18,0.21,-0.02086,1e-05,3.5448]
[1777443903901,52.31,77089.77,0.21,-0.02085,1e-05,3.54417]
[1777443908933,52.3,77092.18,0.21,-0.02081,1e-05,3.53816]
[1777443913970,52.3,77091.03,0.21,-0.02082,1e-05,3.53895]
[1777443919006,52.29,77090.71,0.21,-0.02081,1e-05,3.53815]
[1777443924041,52.29,77090.87,0.21,-0.0208,1e-05,3.53642]
[1777443929076,52.28,77090.64,0.21,-0.02079,1e-05,3.53544]
[1777443934111,52.27,77092.88,0.21,-0.02074,1e-05,3.52775]
[1777443937012,52.27,77094.75,0.21,-0.02071,1e-05,3.52393]
[1777443937139,52.27,77094.71,0.21,-0.02071,1e-05,3.52347]
[1777443942882,52.28,77094.04,0.21,-0.02073,1e-05,3.52578]
[1777443946029,52.28,77091.98,0.21,-0.02076,1e-05,3.53073]
[1777443946197,52.28,77092.17,0.21,-0.02076,1e-05,3.53061]
[1777443953398,52.27,77094.94,0.21,-0.02071,1e-05,3.52342]
[1777443959289,52.27,77095.91,0.21,-0.02069,1e-05,3.51995]
[1777443964322,52.26,77093.01,0.21,-0.02072,1e-05,3.5241]
[1777443969357,52.26,77087.65,0.21,-0.02078,1e-05,3.53287]
[1777443974391,52.25,77085.33,0.21,-0.0208,1e-05,3.53575]
[1777443979427,52.25,77080.34,0.21,-0.02086,1e-05,3.54369]
[1777443984462,52.24,77075.18,0.21,-0.02091,1e-05,3.55192]
[1777443989497,52.23,77076.86,0.21,-0.02088,1e-05,3.54706]
[1777443994532,52.23,77070.59,0.21,-0.02094,1e-05,3.55532]
[1777443999567,52.22,77058.95,0.21,-0.02109,1e-05,3.57579]
[1777444004602,52.21,77057.35,0.21,-0.0211,1e-05,3.57697]
[1777444009636,52.21,77060.67,0.21,-0.02104,1e-05,3.56872]
[1777444014672,52.2,77057.1,0.21,-0.02107,1e-05,3.57339]
[1777444019706,52.19,77054.14,0.21,-0.0211,1e-05,3.57724]
[1777444024742,52.19,77058.38,0.21,-0.02103,1e-05,3.56726]
[1777444029780,52.18,77057.95,0.21,-0.02102,1e-05,3.56631]
[1777444034813,52.17,77065.92,0.21,-0.0209,1e-05,3.54935]
[1777444039846,52.17,77066.65,0.21,-0.02088,1e-05,3.54636]
[1777444044882,52.16,77067.31,0.21,-0.02086,1e-05,3.54352]
[1777444049917,52.16,77074.43,0.21,-0.02075,1e-05,3.52842]
[1777444052993,52.15,77076.26,0.21,-0.02071,1e-05,3.52234]
[1777444053013,52.15,77076.27,0.21,-0.02071,1e-05,3.52205]
[1777444053749,52.15,77076.27,0.21,-0.02071,1e-05,3.52205]
[1777444053944,52.15,77076.66,0.21,-0.0207,1e-05,3.52103]
[1777444058979,52.15,77077.95,0.21,-0.02068,1e-05,3.51719]
[1777444061394,52.15,77079.71,0.21,-0.02065,1e-05,3.51331]
[1777444062002,52.14,77079.7,0.21,-0.02065,1e-05,3.51306]
[1777444063667,52.14,77080.02,0.21,-0.02064,1e-05,3.51218]
[1777444064019,52.14,77077.78,0.21,-0.02067,1e-05,3.51616]
[1777444064472,52.14,77077.78,0.21,-0.02067,1e-05,3.51616]
[1777444065025,52.14,77077.21,0.21,-0.02068,1e-05,3.51697]
[1777444065108,52.14,77077.21,0.21,-0.02068,1e-05,3.51697]
[1777444066030,52.14,77077.63,0.21,-0.02067,1e-05,3.51589]
[1777444071065,52.14,77068.77,0.21,-0.02078,1e-05,3.53131]
[1777444076099,52.13,77066.71,0.21,-0.0208,1e-05,3.53371]
[1777444081135,52.12,77058.5,0.21,-0.0209,1e-05,3.54783]
[1777444086170,52.12,77058.94,0.21,-0.02088,1e-05,3.54537]
[1777444091206,52.11,77058.75,0.21,-0.02087,1e-05,3.54414]
[1777444096241,52.11,77054.27,0.21,-0.02092,1e-05,3.55111]
[1777444101276,52.1,77055.44,0.21,-0.02089,1e-05,3.54724]
[1777444106311,52.09,77053.25,0.21,-0.02091,1e-05,3.54975]
[1777444111346,52.09,77057.47,0.21,-0.02083,1e-05,3.53804]
[1777444113948,52.09,77061.69,0.21,-0.02077,1e-05,3.52967]
[1777444114012,52.09,77065.08,0.21,-0.02072,1e-05,3.52263]
[1777444119403,52.09,77061.51,0.21,-0.02078,1e-05,3.53015]
[1777444122027,52.09,77060.12,0.21,-0.0208,1e-05,3.53304]
[1777444122073,52.09,77058.44,0.21,-0.02082,1e-05,3.53671]
[1777444127458,52.08,77053.18,0.21,-0.02088,1e-05,3.54517]
[1777444133048,52.08,77053.33,0.21,-0.02087,1e-05,3.54359]
[1777444139542,52.07,77051.32,0.21,-0.02088,1e-05,3.54482]
[1777444144738,52.06,77051.0,0.21,-0.02087,1e-05,3.54379]
[1777444150224,52.06,77060.49,0.21,-0.02073,1e-05,3.52409]
[1777444150619,52.06,77059.06,0.21,-0.02075,1e-05,3.52654]
[1777444155653,52.05,77057.65,0.21,-0.02076,1e-05,3.52783]
[1777444160690,52.05,77058.62,0.21,-0.02074,1e-05,3.5246]
[1777444165727,52.05,77055.23,0.21,-0.02079,1e-05,3.53131]
[1777444167193,52.05,77055.23,0.21,-0.02079,1e-05,3.53131]
[1777444167740,52.05,77050.21,0.21,-0.02085,1e-05,3.54034]
[1777444172775,52.04,77048.59,0.21,-0.02085,1e-05,3.5399]
[1777444174874,52.04,77048.81,0.21,-0.02085,1e-05,3.53917]
[1777444174948,52.04,77048.88,0.21,-0.02084,1e-05,3.53843]
[1777444180691,52.04,77050.63,0.21,-0.02082,1e-05,3.53624]
[1777444180833,52.04,77051.7,0.21,-0.02081,1e-05,3.53419]
[1777444185866,52.04,77053.66,0.21,-0.02077,1e-05,3.52919]
[1777444190900,52.03,77053.58,0.21,-0.02077,1e-05,3.52787]
[1777444196942,52.03,77055.46,0.21,-0.02073,1e-05,3.52253]
[1777444201978,52.02,77056.63,0.21,-0.0207,1e-05,3.51888]
[1777444207013,52.02,77061.4,0.21,-0.02063,1e-05,3.50841]
[1777444210395,52.01,77060.79,0.21,-0.02063,1e-05,3.50879]
[1777444211040,52.01,77060.7,0.21,-0.02063,1e-05,3.50923]
[1777444212851,52.01,77060.62,0.21,-0.02064,1e-05,3.50966]
[1777444213054,52.02,77064.4,0.21,-0.02059,1e-05,3.50275]
[1777444221110,52.01,77061.11,0.21,-0.02062,1e-05,3.50706]
[1777444226145,52.0,77059.98,0.21,-0.02063,1e-05,3.50802]
[1777444231181,52.0,77059.07,0.21,-0.02062,1e-05,3.50658]
[1777444236216,52.0,77057.22,0.21,-0.02064,1e-05,3.50897]
[1777444241251,51.99,77055.68,0.21,-0.02065,1e-05,3.51078]
[1777444246286,51.99,77054.27,0.21,-0.02066,1e-05,3.51235]
[1777444251321,51.98,77052.99,0.21,-0.02067,1e-05,3.51369]
[1777444256356,51.98,77052.35,0.21,-0.02067,1e-05,3.51382]
[1777444262399,51.97,77051.75,0.21,-0.02067,1e-05,3.51368]
[1777444267432,51.97,77050.34,0.21,-0.02068,1e-05,3.51532]
[1777444272468,51.97,77050.72,0.21,-0.02067,1e-05,3.51355]
[1777444277503,51.96,77052.41,0.21,-0.02064,1e-05,3.5093]
[1777444282537,51.96,77054.17,0.21,-0.02061,1e-05,3.50493]
[1777444287574,51.96,77054.8,0.21,-0.02059,1e-05,3.50271]
[1777444292608,51.95,77054.9,0.21,-0.02057,1e-05,3.49948]
[1777444297642,51.95,77057.43,0.21,-0.02053,1e-05,3.49366]
[1777444302677,51.94,77058.8,0.21,-0.02051,1e-05,3.49007]
[1777444307713,51.94,77061.16,0.21,-0.02047,1e-05,3.48461]
[1777444312748,51.94,77062.97,0.21,-0.02044,1e-05,3.48026]
[1777444317783,51.93,77063.6,0.21,-0.02042,1e-05,3.47815]
[1777444319719,51.93,77068.89,0.21,-0.02035,1e-05,3.46795]
[1777444319797,51.93,77070.46,0.21,-0.02033,1e-05,3.46482]
[1777444323874,51.94,77069.78,0.21,-0.02034,1e-05,3.4667]
[1777444323931,51.94,77065.45,0.21,-0.0204,1e-05,3.47526]
[1777444327677,51.94,77065.5,0.21,-0.0204,1e-05,3.47515]
[1777444327854,51.94,77065.63,0.21,-0.0204,1e-05,3.47473]
[1777444332890,51.93,77065.48,0.21,-0.0204,1e-05,3.47466]
[1777444337925,51.93,77065.13,0.21,-0.0204,1e-05,3.47443]
[1777444342960,51.93,77061.94,0.21,-0.02043,1e-05,3.47955]
[1777444344228,51.93,77061.94,0.21,-0.02043,1e-05,3.47955]
[1777444352023,51.92,77055.52,0.21,-0.0205,1e-05,3.48791]
[1777444354158,51.92,77055.52,0.21,-0.0205,1e-05,3.48791]
[1777444360079,51.92,77051.96,0.21,-0.02053,1e-05,3.49325]
[1777444365114,51.91,77053.34,0.21,-0.02051,1e-05,3.48976]
[1777444370149,51.91,77054.49,0.21,-0.02049,1e-05,3.48671]
[1777444372809,51.91,77055.85,0.21,-0.02047,1e-05,3.48378]
[1777444373170,51.91,77056.02,0.21,-0.02046,1e-05,3.48329]
[1777444375980,51.91,77056.13,0.21,-0.02046,1e-05,3.48273]
[1777444376361,51.91,77048.86,0.21,-0.02056,1e-05,3.49638]
[1777444376732,51.91,77048.86,0.21,-0.02056,1e-05,3.49638]
[1777444377199,51.91,77048.86,0.21,-0.02055,1e-05,3.49619]
[1777444378116,51.91,77048.86,0.21,-0.02055,1e-05,3.49619]
[1777444378206,51.9,77042.56,0.21,-0.02064,1e-05,3.50798]
[1777444378939,51.9,77042.56,0.21,-0.02064,1e-05,3.50798]
[1777444379213,51.9,77043.42,0.21,-0.02063,1e-05,3.50612]
[1777444384248,51.9,77039.33,0.21,-0.02067,1e-05,3.5128]
[1777444384854,51.9,77039.33,0.21,-0.02067,1e-05,3.5128]
[1777444384857,51.9,77036.21,0.21,-0.02072,1e-05,3.51877]
[1777444390234,51.9,77041.32,0.21,-0.02064,1e-05,3.50774]
[1777444390290,51.89,77044.06,0.21,-0.0206,1e-05,3.50228]
[1777444395326,51.89,77037.18,0.21,-0.02068,1e-05,3.51421]
[1777444400360,51.89,77033.59,0.21,-0.02072,1e-05,3.51987]
[1777444405341,51.88,77031.77,0.21,-0.02074,1e-05,3.52237]
[1777444405395,51.88,77028.9,0.21,-0.02078,1e-05,3.52762]
[1777444410430,51.88,77027.58,0.21,-0.02079,1e-05,3.52881]
[1777444415470,51.87,77029.07,0.21,-0.02075,1e-05,3.52262]
[1777444420505,51.87,77030.56,0.21,-0.02072,1e-05,3.51847]
[1777444425540,51.86,77026.23,0.21,-0.02077,1e-05,3.52547]
[1777444431115,51.86,77025.62,0.21,-0.02077,1e-05,3.52551]
[1777444436780,51.86,77012.85,0.21,-0.02094,1e-05,3.54943]
[1777444442659,51.85,77013.36,0.21,-0.02092,1e-05,3.54652]
[1777444447700,51.84,76999.37,0.21,-0.0211,1e-05,3.57183]
[1777444452734,51.84,77006.87,0.21,-0.02098,1e-05,3.55555]
[1777444457770,51.83,77007.68,0.21,-0.02096,1e-05,3.55233]
[1777444462805,51.82,77008.16,0.21,-0.02094,1e-05,3.54977]
[1777444467840,51.82,77008.64,0.21,-0.02093,1e-05,3.54723]
[1777444472876,51.81,77013.64,0.21,-0.02083,1e-05,3.53397]
[1777444478917,51.81,77012.35,0.21,-0.02084,1e-05,3.53464]
[1777444483952,51.81,77012.79,0.21,-0.02083,1e-05,3.53388]
[1777444488987,51.81,77009.91,0.21,-0.02088,1e-05,3.54057]
[1777444494021,51.8,77004.99,0.21,-0.02094,1e-05,3.54845]
[1777444499058,51.8,77003.12,0.21,-0.02095,1e-05,3.55043]
[1777444504094,51.79,77016.25,0.21,-0.02076,1e-05,3.52364]
[1777444509130,51.79,77009.13,0.21,-0.02085,1e-05,3.53587]
[1777444514165,51.78,77002.35,0.21,-0.02093,1e-05,3.5471]
[1777444519200,51.78,76998.93,0.21,-0.02097,1e-05,3.55216]
[1777444524234,51.77,76995.5,0.21,-0.021,1e-05,3.55724]
[1777444529272,51.77,76982.42,0.21,-0.02118,1e-05,3.58154]
[1777444534307,51.77,76976.93,0.21,-0.02125,1e-05,3.59101]
[1777444539340,51.77,76977.13,0.21,-0.02124,1e-05,3.58985]
[1777444544376,51.76,76977.42,0.21,-0.02123,1e-05,3.58796]
[1777444549411,51.76,76977.65,0.21,-0.02121,1e-05,3.58567]
[1777444554446,51.76,76977.7,0.21,-0.02121,1e-05,3.58643]
[1777444559482,51.76,76977.39,0.21,-0.02122,1e-05,3.58786]
[1777444564516,51.76,76978.91,0.21,-0.02121,1e-05,3.58573]
[1777444569552,51.77,76979.36,0.21,-0.02121,1e-05,3.5857]
[1777444574586,51.77,76980.26,0.21,-0.0212,1e-05,3.5848]
[1777444579622,51.77,76980.24,0.21,-0.02121,1e-05,3.58569]
[1777444585664,51.78,76979.31,0.21,-0.02123,1e-05,3.58849]
[1777444590699,51.78,76986.94,0.21,-0.02113,1e-05,3.57456]
[1777444595733,51.78,76988.96,0.21,-0.0211,1e-05,3.56964]
[1777444601775,51.79,76985.17,0.21,-0.02116,1e-05,3.57824]
[1777444606811,51.79,76982.66,0.21,-0.0212,1e-05,3.58415]
[1777444611845,51.8,76980.01,0.21,-0.02124,1e-05,3.59032]
[1777444616881,51.8,76977.69,0.21,-0.02128,1e-05,3.59586]
[1777444619776,51.8,76978.03,0.21,-0.02128,1e-05,3.59559]
[1777444619903,51.8,76979.09,0.21,-0.02127,1e-05,3.59373]
[1777444621806,51.8,76978.35,0.21,-0.02128,1e-05,3.59538]
[1777444622519,51.8,76978.35,0.21,-0.02128,1e-05,3.59538]
[1777444623068,51.8,76981.67,0.21,-0.02124,1e-05,3.58933]
[1777444623110,51.8,76981.46,0.21,-0.02124,1e-05,3.58974]
[1777444628118,51.81,76988.37,0.21,-0.02115,1e-05,3.57736]
[1777444633999,51.81,76992.05,0.21,-0.02111,1e-05,3.57152]
[1777444637820,51.81,76993.52,0.21,-0.02109,1e-05,3.56932]
[1777444638189,51.82,76994.09,0.21,-0.02109,1e-05,3.56844]
[1777444644069,51.82,76995.1,0.21,-0.02108,1e-05,3.56778]
[1777444649105,51.82,76997.26,0.21,-0.02106,1e-05,3.56465]
[1777444654140,51.83,76998.4,0.21,-0.02104,1e-05,3.56145]
[1777444659175,51.83,76999.42,0.21,-0.02103,1e-05,3.56052]
[1777444664210,51.84,77001.47,0.21,-0.02101,1e-05,3.55758]
[1777444669244,51.84,77002.75,0.21,-0.021,1e-05,3.55613]
[1777444674281,51.84,77003.53,0.21,-0.021,1e-05,3.55563]
[1777444679315,51.85,77006.91,0.21,-0.02096,1e-05,3.55013]
[1777444683885,51.85,77010.61,0.21,-0.02091,1e-05,3.54384]
[1777444684364,51.85,77011.23,0.21,-0.02091,1e-05,3.54287]
[1777444684822,51.85,77011.23,0.21,-0.02091,1e-05,3.54287]
[1777444685372,51.85,77010.91,0.21,-0.02091,1e-05,3.54371]
[1777444690407,51.86,77010.93,0.21,-0.02092,1e-05,3.54497]
[1777444695442,51.86,77010.97,0.21,-0.02093,1e-05,3.54596]
[1777444699383,51.86,77010.38,0.21,-0.02094,1e-05,3.54772]
[1777444699484,51.86,77010.38,0.21,-0.02094,1e-05,3.54792]
[1777444706520,51.87,77010.84,0.21,-0.02094,1e-05,3.54844]
[1777444709862,51.87,77011.76,0.21,-0.02094,1e-05,3.54727]
[1777444710548,51.87,77012.24,0.21,-0.02093,1e-05,3.54655]
[1777444715583,51.87,77013.16,0.21,-0.02091,1e-05,3.54377]
[1777444720617,51.88,77014.6,0.21,-0.0209,1e-05,3.54204]
[1777444725652,51.88,77015.28,0.21,-0.0209,1e-05,3.54178]
[1777444730688,51.89,77014.62,0.21,-0.02092,1e-05,3.54408]
[1777444736730,51.89,77015.4,0.21,-0.02091,1e-05,3.5438]
[1777444741765,51.89,77015.82,0.21,-0.02091,1e-05,3.544]
[1777444746800,51.9,77016.87,0.21,-0.02091,1e-05,3.54301]
[1777444751839,51.9,77016.88,0.21,-0.02091,1e-05,3.54401]
[1777444757428,51.9,77017.41,0.21,-0.02091,1e-05,3.54381]
[1777444758193,51.9,77018.41,0.21,-0.0209,1e-05,3.54209]
[1777444758263,51.91,77024.46,0.21,-0.02082,1e-05,3.53066]
[1777444759121,51.91,77024.46,0.21,-0.02082,1e-05,3.53066]
[1777444759209,51.91,77028.47,0.21,-0.02077,1e-05,3.5232]
[1777444761936,51.91,77028.92,0.21,-0.02076,1e-05,3.52282]
[1777444762000,51.91,77028.59,0.21,-0.02077,1e-05,3.5237]
[1777444765764,51.91,77028.3,0.21,-0.02078,1e-05,3.52475]
[1777444765933,51.91,77037.06,0.21,-0.02066,1e-05,3.50852]
[1777444770969,51.92,77023.3,0.21,-0.02085,1e-05,3.53564]
[1777444776009,51.91,77021.64,0.21,-0.02085,1e-05,3.53528]
[1777444781040,51.9,77020.25,0.21,-0.02086,1e-05,3.5364]
[1777444786103,51.9,77017.8,0.21,-0.02089,1e-05,3.53985]
[1777444792118,51.9,77020.65,0.21,-0.02086,1e-05,3.53539]
[1777444796549,51.91,77004.16,0.21,-0.02109,1e-05,3.5681]
[1777444802188,51.91,76991.39,0.21,-0.02127,1e-05,3.59378]
[1777444807223,51.9,76993.21,0.21,-0.02124,1e-05,3.5888]
[1777444812258,51.9,76990.44,0.21,-0.02126,1e-05,3.59225]
[1777444817292,51.89,76996.39,0.21,-0.02117,1e-05,3.57876]
[1777444819450,51.89,77014.91,0.21,-0.02091,1e-05,3.54226]
[1777444820587,51.89,77014.91,0.21,-0.02091,1e-05,3.54226]
[1777444820626,51.89,77018.61,0.21,-0.02085,1e-05,3.53453]
[1777444822259,51.89,77018.61,0.21,-0.02085,1e-05,3.53453]
[1777444822346,51.88,77014.54,0.21,-0.0209,1e-05,3.54208]
[1777444827368,51.88,77014.55,0.21,-0.0209,1e-05,3.54165]
[1777444832404,51.88,77014.36,0.21,-0.02089,1e-05,3.53955]
[1777444837440,51.88,77016.7,0.21,-0.02085,1e-05,3.53466]
[1777444842477,51.88,77018.22,0.21,-0.02083,1e-05,3.5308]
[1777444847512,51.87,77019.21,0.21,-0.0208,1e-05,3.52744]
[1777444852547,51.87,77022.5,0.21,-0.02076,1e-05,3.52079]
[1777444856123,51.87,77029.57,0.21,-0.02067,1e-05,3.50833]
[1777444856576,51.88,77029.53,0.21,-0.02067,1e-05,3.50868]
[1777444861612,51.88,77030.28,0.21,-0.02067,1e-05,3.50861]
[1777444865845,51.88,77031.12,0.21,-0.02066,1e-05,3.50782]
[1777444865928,51.88,77031.72,0.21,-0.02066,1e-05,3.50696]
[1777444872687,51.89,77031.47,0.21,-0.02067,1e-05,3.50935]
[1777444877722,51.9,77031.43,0.21,-0.02068,1e-05,3.51078]
[1777444882758,51.9,77031.29,0.21,-0.0207,1e-05,3.51238]
[1777444887792,51.91,77031.18,0.21,-0.02071,1e-05,3.5139]
[1777444892830,51.91,77031.25,0.21,-0.0207,1e-05,3.51303]
[1777444897865,51.92,77031.32,0.21,-0.02071,1e-05,3.51419]
[1777444902901,51.92,77030.4,0.21,-0.02073,1e-05,3.51723]
[1777444906405,51.92,77029.65,0.21,-0.02075,1e-05,3.51942]
[1777444906932,51.92,77030.18,0.21,-0.02074,1e-05,3.51866]
[1777444908830,51.92,77030.32,0.21,-0.02074,1e-05,3.51865]
[1777444908942,51.93,77030.35,0.21,-0.02074,1e-05,3.51884]
[1777444911105,51.93,77028.25,0.21,-0.02078,1e-05,3.52336]
[1777444911963,51.93,77023.93,0.21,-0.02084,1e-05,3.53188]
[1777444916999,51.93,77021.14,0.21,-0.02088,1e-05,3.53834]
[1777444922040,51.94,77023.29,0.21,-0.02086,1e-05,3.53534]
[1777444927073,51.94,77023.8,0.21,-0.02086,1e-05,3.53553]
[1777444932108,51.94,77024.67,0.21,-0.02086,1e-05,3.53502]
[1777444937145,51.95,77023.87,0.21,-0.02088,1e-05,3.53772]
[1777444938964,51.95,77023.87,0.21,-0.02088,1e-05,3.53772]
[1777444938999,51.95,77029.58,0.21,-0.0208,1e-05,3.52725]
[1777444939799,51.95,77029.58,0.21,-0.0208,1e-05,3.52725]
[1777444939891,51.95,77030.61,0.21,-0.02079,1e-05,3.52499]
[1777444946459,51.95,77028.99,0.21,-0.02081,1e-05,3.5286]
[1777444953255,51.96,77022.81,0.21,-0.0209,1e-05,3.5408]
[1777444958292,51.96,77020.21,0.21,-0.02095,1e-05,3.54713]
[1777444963654,51.97,77023.73,0.21,-0.02091,1e-05,3.54143]
[1777444963744,51.97,77026.2,0.21,-0.02088,1e-05,3.53724]
[1777444964844,51.97,77026.2,0.21,-0.02088,1e-05,3.53724]
[1777444964876,51.97,77026.08,0.21,-0.02088,1e-05,3.53775]
[1777444970503,51.98,77026.36,0.21,-0.02088,1e-05,3.5386]
[1777444976417,51.98,77027.61,0.21,-0.02088,1e-05,3.53786]
[1777444981003,51.99,77027.89,0.21,-0.02088,1e-05,3.53814]
[1777444981972,51.99,77037.65,0.21,-0.02075,1e-05,3.5197]
[1777444982001,51.99,77036.03,0.21,-0.02077,1e-05,3.52286]
[1777444987494,51.99,77034.01,0.21,-0.02081,1e-05,3.52821]
[1777444989989,51.99,77031.53,0.21,-0.02085,1e-05,3.53325]
[1777444990643,52.0,77032.16,0.21,-0.02084,1e-05,3.53259]
[1777444996565,51.99,77033.04,0.21,-0.02082,1e-05,3.53011]
[1777445002600,51.98,77035.53,0.21,-0.02077,1e-05,3.52301]
[1777445007634,51.98,77037.96,0.21,-0.02073,1e-05,3.51709]
[1777445009576,51.98,77038.6,0.21,-0.02072,1e-05,3.51562]
[1777445009677,51.98,77040.12,0.21,-0.0207,1e-05,3.51247]
[1777445014682,51.98,77040.22,0.21,-0.02069,1e-05,3.51067]
[1777445019718,51.99,77041.07,0.21,-0.02069,1e-05,3.5108]
[1777445024753,51.99,77041.26,0.21,-0.0207,1e-05,3.51189]
[1777445029788,52.0,77043.18,0.21,-0.02068,1e-05,3.50966]
[1777445034822,52.0,77044.62,0.21,-0.02067,1e-05,3.50834]
[1777445039858,52.01,77044.68,0.21,-0.02068,1e-05,3.50962]
[1777445044893,52.01,77044.2,0.21,-0.0207,1e-05,3.51194]
[1777445049928,52.02,77046.84,0.21,-0.02067,1e-05,3.50834]
[1777445054964,52.02,77046.34,0.21,-0.02069,1e-05,3.51072]
[1777445060001,52.03,77042.21,0.21,-0.02075,1e-05,3.52001]
[1777445065035,52.03,77038.26,0.21,-0.02082,1e-05,3.52888]
[1777445070070,52.04,77038.06,0.21,-0.02083,1e-05,3.53053]
[1777445075105,52.03,77031.65,0.21,-0.0209,1e-05,3.54037]
[1777445077687,52.03,77027.02,0.21,-0.02096,1e-05,3.54865]
[1777445078127,52.03,77025.28,0.21,-0.02098,1e-05,3.55168]
[1777445080536,52.03,77025.39,0.21,-0.02098,1e-05,3.55084]
[1777445081015,52.03,77025.39,0.21,-0.02098,1e-05,3.55084]
[1777445088197,52.02,77027.6,0.21,-0.02093,1e-05,3.5441]
[1777445092405,52.02,77027.56,0.21,-0.02092,1e-05,3.54326]
[1777445092922,52.02,77028.11,0.21,-0.02091,1e-05,3.5419]
[1777445094244,52.02,76993.43,0.21,-0.02139,1e-05,3.60883]
[1777445095273,52.02,76993.43,0.21,-0.02139,1e-05,3.60883]
[1777445096058,52.02,76993.43,0.21,-0.02139,1e-05,3.60883]
[1777445096141,52.02,76963.98,0.21,-0.02181,1e-05,3.66662]
[1777445099560,52.02,76963.39,0.21,-0.02182,1e-05,3.66782]
[1777445099660,52.02,76963.7,0.21,-0.02181,1e-05,3.66721]
[1777445100382,52.02,76963.7,0.21,-0.02181,1e-05,3.66721]
[1777445101043,52.02,76963.7,0.21,-0.02181,1e-05,3.66721]
[1777445101722,52.02,76963.74,0.21,-0.02181,1e-05,3.66716]
[1777445102154,52.02,76969.84,0.21,-0.02173,1e-05,3.65518]
[1777445107334,52.02,76979.38,0.21,-0.02159,1e-05,3.63679]
[1777445112370,52.02,76979.4,0.21,-0.0216,1e-05,3.63712]
[1777445117405,52.02,76982.26,0.21,-0.02156,1e-05,3.63192]
[1777445122442,52.02,76978.97,0.21,-0.02161,1e-05,3.63879]
[1777445127935,52.02,76980.92,0.21,-0.02158,1e-05,3.63529]
[1777445133523,52.02,76979.51,0.21,-0.02159,1e-05,3.63659]
[1777445138561,52.02,76979.45,0.21,-0.02159,1e-05,3.63662]
[1777445143596,52.02,76977.68,0.21,-0.0216,1e-05,3.63785]
[1777445148630,52.01,76977.21,0.21,-0.0216,1e-05,3.63655]
[1777445153666,52.0,76976.72,0.21,-0.02159,1e-05,3.63531]
[1777445158701,52.0,76982.86,0.21,-0.0215,1e-05,3.62272]
[1777445163736,52.0,76983.96,0.21,-0.02149,1e-05,3.6212]
[1777445168772,52.0,76983.78,0.21,-0.02149,1e-05,3.62219]
[1777445173807,52.01,76983.49,0.21,-0.0215,1e-05,3.6234]
[1777445178841,52.01,76982.67,0.21,-0.02152,1e-05,3.62564]
[1777445183876,52.01,76983.76,0.21,-0.02151,1e-05,3.62427]
[1777445188912,52.01,76983.29,0.21,-0.02152,1e-05,3.62582]
[1777445193948,52.01,76983.64,0.21,-0.02151,1e-05,3.6237]
[1777445198982,52.02,76983.72,0.21,-0.02151,1e-05,3.62418]
[1777445204017,52.02,76981.75,0.21,-0.02154,1e-05,3.62866]
[1777445209052,52.02,76981.79,0.21,-0.02154,1e-05,3.62916]
[1777445214087,52.02,76980.56,0.21,-0.02157,1e-05,3.63213]
[1777445219122,52.03,76980.67,0.21,-0.02157,1e-05,3.63247]
[1777445224157,52.03,76983.47,0.21,-0.02153,1e-05,3.62756]
[1777445229191,52.03,76984.31,0.21,-0.02153,1e-05,3.62652]
[1777445234226,52.03,76984.19,0.21,-0.02153,1e-05,3.62735]
[1777445234778,52.03,76984.19,0.21,-0.02153,1e-05,3.62735]
[1777445235233,52.03,76985.21,0.21,-0.02152,1e-05,3.62548]
[1777445235721,52.03,76985.21,0.21,-0.02152,1e-05,3.62548]
[1777445236241,52.03,76984.4,0.21,-0.02153,1e-05,3.62718]
[1777445236748,52.03,76984.4,0.21,-0.02153,1e-05,3.62718]
[1777445242283,52.03,76984.27,0.21,-0.02154,1e-05,3.62814]
[1777445247320,52.04,76985.28,0.21,-0.02153,1e-05,3.62676]
[1777445252355,52.04,76985.15,0.21,-0.02152,1e-05,3.62555]
[1777445257392,52.04,76986.88,0.21,-0.0215,1e-05,3.62277]
[1777445260216,52.04,76986.88,0.21,-0.0215,1e-05,3.62289]
[1777445260234,52.04,76995.59,0.21,-0.02138,1e-05,3.60619]
[1777445265447,52.05,76998.71,0.21,-0.02134,1e-05,3.60089]
[1777445270481,52.05,77000.09,0.21,-0.02133,1e-05,3.59897]
[1777445275518,52.05,77003.1,0.21,-0.02129,1e-05,3.59389]
[1777445280551,52.05,77003.99,0.21,-0.02129,1e-05,3.59293]
[1777445286274,52.06,77004.78,0.21,-0.02128,1e-05,3.59201]
[1777445286288,52.06,77005.9,0.21,-0.02127,1e-05,3.59015]
[1777445290822,52.06,77006.38,0.21,-0.02126,1e-05,3.58968]
[1777445290861,52.06,77007.73,0.21,-0.02124,1e-05,3.58721]
[1777445293619,52.06,77014.79,0.21,-0.02115,1e-05,3.57386]
[1777445293655,52.06,77013.01,0.21,-0.02117,1e-05,3.57749]
[1777445298677,52.06,77009.22,0.21,-0.02123,1e-05,3.5857]
[1777445302177,52.07,77009.11,0.21,-0.02124,1e-05,3.58624]
[1777445302263,52.07,77004.8,0.21,-0.0213,1e-05,3.59491]
[1777445306738,52.07,77005.53,0.21,-0.02129,1e-05,3.59391]
[1777445306917,52.07,77005.53,0.21,-0.02129,1e-05,3.59391]
[1777445312910,52.07,77004.73,0.21,-0.0213,1e-05,3.59434]
[1777445318819,52.07,77006.01,0.21,-0.02129,1e-05,3.59263]
[1777445323853,52.08,77008.91,0.21,-0.02125,1e-05,3.58763]
[1777445328889,52.08,77010.13,0.21,-0.02124,1e-05,3.58591]
[1777445333924,52.08,77006.01,0.21,-0.0213,1e-05,3.59451]
[1777445335300,52.08,77006.01,0.21,-0.0213,1e-05,3.59451]
[1777445335360,52.08,77003.93,0.21,-0.02133,1e-05,3.59877]
[1777445337011,52.08,77003.93,0.21,-0.02133,1e-05,3.59877]
[1777445337019,52.08,77003.48,0.21,-0.02134,1e-05,3.59975]
[1777445337766,52.08,77003.48,0.21,-0.02134,1e-05,3.59975]
[1777445337951,52.08,77003.48,0.21,-0.02134,1e-05,3.59985]
[1777445343121,52.08,77000.65,0.21,-0.02138,1e-05,3.60596]
[1777445344985,52.08,77000.65,0.21,-0.02138,1e-05,3.60596]
[1777445345042,52.09,77000.1,0.21,-0.02139,1e-05,3.60712]
[1777445351045,52.09,76998.77,0.21,-0.02141,1e-05,3.61027]
[1777445356080,52.09,76997.45,0.21,-0.02143,1e-05,3.61338]
[1777445362121,52.09,76996.83,0.21,-0.02145,1e-05,3.6151]
[1777445364455,52.09,76996.9,0.21,-0.02145,1e-05,3.61505]
[1777445365141,52.09,76997.04,0.21,-0.02145,1e-05,3.61495]
[1777445370177,52.09,76996.84,0.21,-0.02145,1e-05,3.61576]
[1777445373422,52.09,76996.39,0.21,-0.02145,1e-05,3.61475]
[1777445373492,52.09,77003.13,0.21,-0.02135,1e-05,3.60172]
[1777445374169,52.09,77003.13,0.21,-0.02135,1e-05,3.60172]
[1777445374205,52.09,77003.13,0.21,-0.02135,1e-05,3.60183]
[1777445379239,52.1,77008.07,0.21,-0.02129,1e-05,3.59283]
[1777445381708,52.1,77005.67,0.21,-0.02132,1e-05,3.59771]
[1777445382262,52.1,77002.23,0.21,-0.02137,1e-05,3.6045]
[1777445386276,52.1,77000.49,0.21,-0.0214,1e-05,3.60815]
[1777445386304,52.1,76997.12,0.21,-0.02145,1e-05,3.6148]
[1777445387050,52.1,76997.12,0.21,-0.02145,1e-05,3.6148]
[1777445387295,52.1,76997.12,0.21,-0.02145,1e-05,3.61488]
[1777445392331,52.1,76992.62,0.21,-0.02151,1e-05,3.62401]
[1777445397365,52.1,76988.65,0.21,-0.02157,1e-05,3.63201]
[1777445402401,52.1,76984.39,0.21,-0.02163,1e-05,3.64056]
[1777445407436,52.1,76975.63,0.21,-0.02176,1e-05,3.65788]
[1777445412473,52.1,76977.56,0.21,-0.02173,1e-05,3.65418]
[1777445417508,52.1,76979.41,0.21,-0.02171,1e-05,3.65071]
[1777445422544,52.1,76979.56,0.21,-0.0217,1e-05,3.65061]
[1777445427579,52.11,76974.74,0.21,-0.02177,1e-05,3.66023]
[1777445432613,52.11,76974.71,0.21,-0.02176,1e-05,3.65832]
[1777445437650,52.11,76973.28,0.21,-0.02178,1e-05,3.66125]
[1777445442916,52.11,76973.33,0.21,-0.02178,1e-05,3.66123]
[1777445448728,52.11,76973.39,0.21,-0.02178,1e-05,3.66122]
[1777445453943,52.11,76972.62,0.21,-0.0218,1e-05,3.66284]
[1777445459804,52.11,76971.58,0.21,-0.02181,1e-05,3.66495]
[1777445464839,52.11,76970.95,0.21,-0.02182,1e-05,3.66623]
[1777445469873,52.11,76971.44,0.21,-0.02181,1e-05,3.66529]
[1777445474909,52.11,76968.99,0.21,-0.02185,1e-05,3.67013]
[1777445479947,52.11,76968.28,0.21,-0.02186,1e-05,3.67151]
[1777445484979,52.11,76967.6,0.21,-0.02187,1e-05,3.67282]
[1777445490015,52.11,76964.03,0.21,-0.02192,1e-05,3.67982]
[1777445495050,52.11,76960.36,0.21,-0.02196,1e-05,3.68487]
[1777445500088,52.11,76960.7,0.21,-0.02195,1e-05,3.6841]
[1777445505120,52.11,76957.86,0.21,-0.02199,1e-05,3.68962]
[1777445507715,52.11,76951.22,0.21,-0.02209,1e-05,3.70272]
[1777445507744,52.11,76951.22,0.21,-0.02209,1e-05,3.70272]
[1777445508141,52.11,76949.49,0.21,-0.02211,1e-05,3.7061]
[1777445508683,52.11,76949.49,0.21,-0.02211,1e-05,3.7061]
[1777445509147,52.11,76947.83,0.21,-0.02214,1e-05,3.70934]
[1777445510066,52.11,76947.83,0.21,-0.02214,1e-05,3.70934]
[1777445510600,52.11,76947.83,0.21,-0.02214,1e-05,3.70934]
[1777445520225,52.1,76944.46,0.21,-0.02218,1e-05,3.71522]
[1777445525260,52.1,76942.24,0.21,-0.02221,1e-05,3.71927]
[1777445530295,52.1,76939.09,0.21,-0.02225,1e-05,3.725]
[1777445535330,52.1,76930.35,0.21,-0.02237,1e-05,3.74202]
[1777445540365,52.09,76928.29,0.21,-0.0224,1e-05,3.74535]
[1777445545400,52.09,76925.63,0.21,-0.02243,1e-05,3.74993]
[1777445550435,52.09,76917.0,0.21,-0.02255,1e-05,3.76638]
[1777445555470,52.09,76915.33,0.21,-0.02256,1e-05,3.76675]
[1777445560508,52.08,76914.46,0.21,-0.02256,1e-05,3.76767]
[1777445565540,52.08,76914.6,0.21,-0.02256,1e-05,3.76657]
[1777445570576,52.08,76912.91,0.21,-0.02257,1e-05,3.76918]
[1777445575610,52.07,76909.61,0.21,-0.02262,1e-05,3.77503]
[1777445580646,52.07,76914.11,0.21,-0.02255,1e-05,3.76521]
[1777445585681,52.07,76924.79,0.21,-0.02239,1e-05,3.74321]
[1777445590749,52.07,76917.84,0.21,-0.02248,1e-05,3.75665]
[1777445591722,52.07,76918.16,0.21,-0.02248,1e-05,3.75575]
[1777445593081,52.07,76918.07,0.21,-0.02248,1e-05,3.7558]
[1777445593736,52.07,76918.54,0.21,-0.02247,1e-05,3.75473]
[1777445594876,52.07,76917.15,0.21,-0.02249,1e-05,3.75739]
[1777445595751,52.07,76917.16,0.21,-0.02249,1e-05,3.75723]
[1777445600050,52.06,76917.77,0.21,-0.02248,1e-05,3.7556]
[1777445600052,52.06,76917.92,0.21,-0.02247,1e-05,3.75517]
[1777445605821,52.06,76916.81,0.21,-0.02248,1e-05,3.75658]
[1777445611645,52.06,76914.31,0.21,-0.02252,1e-05,3.76103]
[1777445617133,52.06,76903.19,0.21,-0.02266,1e-05,3.78041]
[1777445622949,52.05,76898.22,0.21,-0.02272,1e-05,3.78912]
[1777445627984,52.05,76899.08,0.21,-0.02271,1e-05,3.78648]
[1777445634026,52.04,76899.87,0.21,-0.02269,1e-05,3.78381]
[1777445640068,52.04,76900.4,0.21,-0.02267,1e-05,3.78167]
[1777445645310,52.04,76908.09,0.21,-0.02255,1e-05,3.76531]
[1777445651145,52.03,76912.15,0.21,-0.02249,1e-05,3.7563]
[1777445656181,52.03,76914.96,0.21,-0.02244,1e-05,3.75005]
[1777445662228,52.03,76914.81,0.21,-0.02244,1e-05,3.74966]
[1777445667258,52.03,76916.15,0.21,-0.02242,1e-05,3.74642]
[1777445673301,52.03,76915.71,0.21,-0.02241,1e-05,3.74457]
[1777445679342,52.02,76915.98,0.21,-0.0224,1e-05,3.74342]
[1777445685591,52.02,76916.18,0.21,-0.02239,1e-05,3.74233]
[1777445691427,52.02,76927.36,0.21,-0.02222,1e-05,3.71956]
[1777445697471,52.02,76924.83,0.21,-0.02226,1e-05,3.72421]
[1777445702505,52.02,76929.06,0.21,-0.02219,1e-05,3.71547]
[1777445707539,52.02,76928.38,0.21,-0.0222,1e-05,3.71657]
[1777445712575,52.01,76927.76,0.21,-0.02221,1e-05,3.71756]
[1777445717609,52.01,76927.51,0.21,-0.02221,1e-05,3.7178]
[1777445722644,52.01,76927.25,0.21,-0.02221,1e-05,3.71806]
[1777445727892,52.01,76927.97,0.21,-0.0222,1e-05,3.71642]
[1777445728554,52.01,76927.02,0.21,-0.02222,1e-05,3.71826]
[1777445728687,52.01,76926.12,0.21,-0.02223,1e-05,3.72]
[1777445731436,52.01,76927.43,0.21,-0.02221,1e-05,3.71734]
[1777445733696,52.01,76926.34,0.21,-0.02221,1e-05,3.71726]
[1777445734913,52.01,76925.04,0.21,-0.02223,1e-05,3.71974]
[1777445735735,52.01,76922.57,0.21,-0.02226,1e-05,3.72462]
[1777445740771,52.01,76920.08,0.21,-0.0223,1e-05,3.72926]
[1777445745806,52.01,76914.06,0.21,-0.02238,1e-05,3.74087]
[1777445750841,52.01,76913.49,0.21,-0.02239,1e-05,3.74153]
[1777445755876,52.0,76916.84,0.21,-0.02234,1e-05,3.73434]
[1777445760911,52.0,76919.39,0.21,-0.0223,1e-05,3.72884]
[1777445766160,52.0,76924.14,0.21,-0.02222,1e-05,3.71898]
[1777445771987,52.0,76926.3,0.21,-0.02219,1e-05,3.71432]
[1777445777024,52.0,76926.56,0.21,-0.02218,1e-05,3.71352]
[1777445782059,52.0,76925.51,0.21,-0.0222,1e-05,3.71532]
[1777445787094,52.0,76925.57,0.21,-0.02219,1e-05,3.71487]
[1777445792129,52.0,76919.14,0.21,-0.02227,1e-05,3.72516]
[1777445797164,51.99,76924.81,0.21,-0.02219,1e-05,3.71345]
[1777445802199,51.99,76929.21,0.21,-0.02212,1e-05,3.70432]
[1777445807233,51.99,76931.59,0.21,-0.02209,1e-05,3.69929]
[1777445812269,51.99,76931.59,0.21,-0.02208,1e-05,3.69901]
[1777445817304,51.99,76932.55,0.21,-0.02207,1e-05,3.69682]
[1777445822341,51.99,76930.53,0.21,-0.02209,1e-05,3.70052]
[1777445827376,51.99,76931.06,0.21,-0.02208,1e-05,3.69914]
[1777445832411,51.99,76935.05,0.21,-0.02202,1e-05,3.69093]
[1777445838456,51.99,76935.53,0.21,-0.02202,1e-05,3.68968]
[1777445843492,51.98,76936.64,0.21,-0.022,1e-05,3.68725]
[1777445848528,51.98,76939.0,0.21,-0.02196,1e-05,3.68234]
[1777445853561,51.98,76939.48,0.21,-0.02194,1e-05,3.67911]
[1777445858596,51.98,76939.0,0.21,-0.02195,1e-05,3.67985]
[1777445864637,51.98,76938.29,0.21,-0.02196,1e-05,3.68103]
[1777445869673,51.98,76937.26,0.21,-0.02197,1e-05,3.68287]
[1777445873701,51.98,76916.71,0.21,-0.02226,1e-05,3.7235]
[1777445878736,51.98,76913.32,0.21,-0.02231,1e-05,3.72973]
[1777445883770,51.98,76908.25,0.21,-0.02238,1e-05,3.7393]
[1777445888807,51.97,76910.34,0.21,-0.02235,1e-05,3.73452]
[1777445893841,51.97,76907.72,0.21,-0.02238,1e-05,3.73922]
[1777445898876,51.97,76896.11,0.21,-0.02254,1e-05,3.76194]
[1777445903911,51.97,76889.98,0.21,-0.02263,1e-05,3.7735]
[1777445908947,51.96,76893.62,0.21,-0.02257,1e-05,3.76537]
[1777445913981,51.96,76894.37,0.21,-0.02254,1e-05,3.76108]
[1777445919016,51.96,76892.4,0.21,-0.02257,1e-05,3.76442]
[1777445925058,51.96,76891.15,0.21,-0.02258,1e-05,3.76619]
[1777445931087,51.95,76887.11,0.21,-0.02264,1e-05,3.77384]
[1777445933113,51.95,76918.04,0.21,-0.02218,1e-05,3.71127]
[1777445935679,51.95,76923.32,0.21,-0.0221,1e-05,3.70072]
[1777445936135,51.95,76923.9,0.21,-0.0221,1e-05,3.69956]
[1777445936480,51.95,76923.9,0.21,-0.0221,1e-05,3.69956]
[1777445936639,51.95,76923.9,0.21,-0.0221,1e-05,3.69956]
[1777445936679,51.95,76923.9,0.21,-0.0221,1e-05,3.69956]
[1777445936696,51.95,76923.9,0.21,-0.0221,1e-05,3.69956]
[1777445936843,51.95,76923.9,0.21,-0.0221,1e-05,3.69956]
[1777445937142,51.96,76922.78,0.21,-0.02212,1e-05,3.70226]
[1777445937275,51.96,76922.78,0.21,-0.02212,1e-05,3.70226]
[1777445938150,51.96,76933.17,0.21,-0.02197,1e-05,3.68162]
[1777445938221,51.96,76933.17,0.21,-0.02197,1e-05,3.68162]
[1777445939156,51.96,76943.68,0.21,-0.02182,1e-05,3.66134]
[1777445944191,51.96,76944.19,0.21,-0.02183,1e-05,3.66228]
[1777445947168,51.96,76941.17,0.21,-0.02187,1e-05,3.66853]
[1777445948041,51.97,76930.13,0.21,-0.02203,1e-05,3.69095]
[1777445950729,51.97,76928.69,0.21,-0.02205,1e-05,3.69381]
[1777445950747,51.97,76928.84,0.21,-0.02205,1e-05,3.6935]
[1777445956277,51.97,76932.36,0.21,-0.022,1e-05,3.68647]
[1777445961312,51.97,76934.45,0.21,-0.02197,1e-05,3.68231]
[1777445966348,51.97,76941.92,0.21,-0.02186,1e-05,3.66756]
[1777445967692,51.97,76941.92,0.21,-0.02186,1e-05,3.66756]
[1777445967791,51.97,76943.38,0.21,-0.02184,1e-05,3.66474]
[1777445968600,51.97,76943.38,0.21,-0.02184,1e-05,3.66474]
[1777445968774,51.97,76943.38,0.21,-0.02184,1e-05,3.66474]
[1777445968851,51.97,76943.38,0.21,-0.02184,1e-05,3.66474]
[1777445968956,51.97,76943.38,0.21,-0.02184,1e-05,3.66474]
[1777445969063,51.97,76943.27,0.21,-0.02184,1e-05,3.66496]
[1777445969497,51.97,76943.27,0.21,-0.02184,1e-05,3.66496]
[1777445969512,51.97,76964.43,0.21,-0.02154,1e-05,3.6233]
[1777445971023,51.97,76964.43,0.21,-0.02154,1e-05,3.6233]
[1777445971116,51.97,76980.69,0.21,-0.02131,1e-05,3.59004]
[1777445974528,51.97,76978.44,0.21,-0.02134,1e-05,3.5949]
[1777445974927,51.97,76975.24,0.21,-0.02139,1e-05,3.60129]
[1777445980450,51.97,76975.07,0.21,-0.0214,1e-05,3.60252]
[1777445985485,51.98,76973.56,0.21,-0.02142,1e-05,3.60623]
[1777445990520,51.98,76972.71,0.21,-0.02144,1e-05,3.60865]
[1777445992248,51.98,76971.25,0.21,-0.02146,1e-05,3.61165]
[1777445993067,51.98,76971.25,0.21,-0.02146,1e-05,3.61165]
[1777446000635,51.98,76970.65,0.21,-0.02148,1e-05,3.61386]
[1777446001890,51.98,76970.65,0.21,-0.02148,1e-05,3.61386]
[1777446001906,51.98,76975.39,0.21,-0.02141,1e-05,3.60474]
[1777446002641,51.98,76975.39,0.21,-0.02141,1e-05,3.60474]
[1777446002919,51.99,76976.74,0.21,-0.02139,1e-05,3.60227]
[1777446006514,51.99,76985.45,0.21,-0.02128,1e-05,3.58578]
[1777446006975,51.99,76985.45,0.21,-0.02128,1e-05,3.58578]
[1777446007067,51.99,76987.09,0.21,-0.02125,1e-05,3.58278]
[1777446010331,51.99,76986.88,0.21,-0.02126,1e-05,3.58375]
[1777446010696,51.99,76988.09,0.21,-0.02125,1e-05,3.58159]
[1777446016738,51.99,76987.64,0.21,-0.02126,1e-05,3.58355]
[1777446021773,52.0,76994.23,0.21,-0.02117,1e-05,3.57168]
[1777446026810,52.0,76998.61,0.21,-0.02112,1e-05,3.56422]
[1777446031845,52.01,76993.31,0.21,-0.02119,1e-05,3.57343]
[1777446035872,52.01,76976.87,0.21,-0.02142,1e-05,3.60608]
[1777446040907,52.01,76976.39,0.21,-0.02144,1e-05,3.60761]
[1777446045943,52.01,76976.15,0.21,-0.02144,1e-05,3.60863]
[1777446050978,52.01,76976.29,0.21,-0.02144,1e-05,3.60889]
[1777446056014,52.02,76976.91,0.21,-0.02144,1e-05,3.60817]
[1777446061055,52.02,76977.48,0.21,-0.02143,1e-05,3.60757]
[1777446066090,52.02,76977.35,0.21,-0.02144,1e-05,3.6083]
[1777446071125,52.02,76978.68,0.21,-0.02142,1e-05,3.60618]
[1777446076162,52.02,76978.62,0.21,-0.02143,1e-05,3.60688]
[1777446081195,52.02,76977.89,0.21,-0.02144,1e-05,3.60867]
[1777446088245,52.03,76979.51,0.21,-0.02143,1e-05,3.60627]
[1777446093280,52.03,76980.94,0.21,-0.0214,1e-05,3.6019]
[1777446098315,52.03,76983.84,0.21,-0.02136,1e-05,3.59679]
[1777446103352,52.03,76984.94,0.21,-0.02135,1e-05,3.59523]
[1777446108386,52.03,76986.36,0.21,-0.02133,1e-05,3.59308]
[1777446113421,52.04,76985.48,0.21,-0.02135,1e-05,3.59541]
[1777446118696,52.04,76978.36,0.21,-0.02145,1e-05,3.6098]
[1777446124499,52.04,76978.08,0.21,-0.02146,1e-05,3.6109]
[1777446130393,52.04,76979.32,0.21,-0.02145,1e-05,3.60886]
[1777446140611,52.05,76972.28,0.21,-0.02155,1e-05,3.62364]
[1777446145645,52.05,76970.7,0.21,-0.02158,1e-05,3.62716]
[1777446150680,52.05,76969.37,0.21,-0.0216,1e-05,3.63019]
[1777446155715,52.05,76968.62,0.21,-0.0216,1e-05,3.63003]
[1777446160750,52.05,76967.91,0.21,-0.02161,1e-05,3.63186]
[1777446165787,52.05,76967.84,0.21,-0.02162,1e-05,3.63245]
[1777446170822,52.06,76967.02,0.21,-0.02163,1e-05,3.63451]
[1777446175856,52.06,76968.79,0.21,-0.02161,1e-05,3.63151]
[1777446180893,52.06,76970.34,0.21,-0.02159,1e-05,3.62896]
[1777446186135,52.06,76980.65,0.21,-0.02145,1e-05,3.60927]
[1777446191970,52.06,76981.77,0.21,-0.02144,1e-05,3.60809]
[1777446197005,52.07,76980.85,0.21,-0.02146,1e-05,3.61056]
[1777446202042,52.07,76981.72,0.21,-0.02145,1e-05,3.60953]
[1777446207077,52.07,76984.08,0.21,-0.02142,1e-05,3.60561]
[1777446212111,52.07,76984.39,0.21,-0.02141,1e-05,3.60364]
[1777446217148,52.08,76983.75,0.21,-0.02143,1e-05,3.60558]
[1777446222183,52.08,76984.37,0.21,-0.02142,1e-05,3.60506]
[1777446227217,52.08,76984.31,0.21,-0.02143,1e-05,3.60586]
[1777446232251,52.08,76985.26,0.21,-0.02142,1e-05,3.60469]
[1777446238294,52.09,76985.44,0.21,-0.02142,1e-05,3.60515]
[1777446243329,52.09,76984.81,0.21,-0.02144,1e-05,3.60719]
[1777446248364,52.09,76983.42,0.21,-0.02146,1e-05,3.61056]
[1777446253399,52.09,76982.14,0.21,-0.02148,1e-05,3.61368]
[1777446258434,52.1,76984.46,0.21,-0.02146,1e-05,3.60976]
[1777446263470,52.1,76985.57,0.21,-0.02145,1e-05,3.60825]
[1777446267518,52.1,76962.94,0.21,-0.02177,1e-05,3.65348]
[1777446272553,52.1,76973.17,0.21,-0.02162,1e-05,3.63168]
[1777446277588,52.11,76974.56,0.21,-0.0216,1e-05,3.62945]
[1777446282624,52.11,76976.52,0.21,-0.02158,1e-05,3.62614]
[1777446287657,52.11,76982.75,0.21,-0.02149,1e-05,3.61459]
[1777446292967,52.11,76982.59,0.21,-0.0215,1e-05,3.61544]
[1777446298033,52.11,76983.36,0.21,-0.02149,1e-05,3.61461]
[1777446303772,52.12,76982.72,0.21,-0.02151,1e-05,3.61681]
[1777446308805,52.12,76984.45,0.21,-0.02149,1e-05,3.61412]
[1777446313839,52.12,76983.97,0.21,-0.0215,1e-05,3.61576]
[1777446318875,52.12,76983.35,0.21,-0.02152,1e-05,3.61767]
[1777446323910,52.13,76983.22,0.21,-0.02152,1e-05,3.61861]
[1777446328948,52.13,76982.79,0.21,-0.02153,1e-05,3.62012]
[1777446333981,52.13,76980.98,0.21,-0.02155,1e-05,3.62226]
[1777446339016,52.13,76981.77,0.21,-0.02155,1e-05,3.62137]
[1777446344051,52.14,76981.03,0.21,-0.02156,1e-05,3.62347]
[1777446349086,52.14,76981.78,0.21,-0.02155,1e-05,3.62265]
[1777446354120,52.14,76982.61,0.21,-0.02155,1e-05,3.62167]
[1777446359156,52.14,76980.19,0.21,-0.02159,1e-05,3.62704]
[1777446364191,52.15,76977.48,0.21,-0.02163,1e-05,3.6329]
[1777446369231,52.15,76976.66,0.21,-0.02164,1e-05,3.63506]
[1777446374265,52.15,76976.51,0.21,-0.02165,1e-05,3.63592]
[1777446379301,52.15,76976.0,0.21,-0.02166,1e-05,3.63747]
[1777446384336,52.15,76975.51,0.21,-0.02167,1e-05,3.63899]
[1777446389374,52.16,76974.16,0.21,-0.02169,1e-05,3.64219]
[1777446394407,52.16,76965.06,0.21,-0.02182,1e-05,3.65851]
[1777446399442,52.16,76964.23,0.21,-0.02183,1e-05,3.66054]
[1777446404477,52.16,76961.7,0.21,-0.02187,1e-05,3.66584]
[1777446409512,52.16,76961.18,0.21,-0.02188,1e-05,3.6672]
[1777446415554,52.17,76962.04,0.21,-0.02188,1e-05,3.66822]
[1777446421597,52.18,76962.16,0.21,-0.02191,1e-05,3.67114]
[1777446426633,52.19,76965.0,0.21,-0.02188,1e-05,3.66821]
[1777446431668,52.2,76969.64,0.21,-0.02184,1e-05,3.66173]
[1777446436703,52.21,76971.23,0.21,-0.02183,1e-05,3.66125]
[1777446441738,52.22,76972.56,0.21,-0.02183,1e-05,3.66124]
[1777446446773,52.23,76975.89,0.21,-0.0218,1e-05,3.65733]
[1777446451808,52.24,76975.25,0.21,-0.02182,1e-05,3.65913]
[1777446456843,52.25,76975.94,0.21,-0.02183,1e-05,3.66041]
[1777446462653,52.26,76976.32,0.21,-0.02184,1e-05,3.66175]
[1777446467775,52.27,76976.21,0.21,-0.02186,1e-05,3.66454]
[1777446472955,52.28,76981.6,0.21,-0.02181,1e-05,3.65763]
[1777446477991,52.29,76980.97,0.21,-0.02183,1e-05,3.66148]
[1777446483025,52.3,76982.06,0.21,-0.02184,1e-05,3.66194]
[1777446488060,52.31,76985.12,0.21,-0.02181,1e-05,3.65853]
[1777446493094,52.32,76987.5,0.21,-0.0218,1e-05,3.65646]
[1777446498130,52.33,76989.98,0.21,-0.02178,1e-05,3.65422]
[1777446503165,52.33,76997.85,0.21,-0.02169,1e-05,3.64145]
[1777446508759,52.34,77002.88,0.21,-0.02163,1e-05,3.63375]
[1777446519277,52.37,77011.38,0.21,-0.02154,1e-05,3.62139]
[1777446524312,52.37,77014.94,0.21,-0.02151,1e-05,3.61706]
[1777446529347,52.38,77017.66,0.21,-0.02149,1e-05,3.61433]
[1777446534382,52.39,77009.71,0.21,-0.02162,1e-05,3.63228]
[1777446540425,52.4,77009.62,0.21,-0.02164,1e-05,3.63528]
[1777446545459,52.41,77008.28,0.21,-0.02168,1e-05,3.64024]
[1777446550493,52.42,77007.97,0.21,-0.0217,1e-05,3.64317]
[1777446555529,52.43,77008.66,0.21,-0.02171,1e-05,3.64414]
[1777446560564,52.44,77009.96,0.21,-0.0217,1e-05,3.64392]
[1777446565598,52.44,77009.68,0.21,-0.02172,1e-05,3.64677]
[1777446570634,52.45,77010.92,0.21,-0.02172,1e-05,3.64664]
[1777446575669,52.46,77011.67,0.21,-0.02172,1e-05,3.64584]
[1777446580704,52.47,77012.11,0.21,-0.02173,1e-05,3.64728]
[1777446585739,52.48,77012.5,0.21,-0.02174,1e-05,3.6488]
[1777446590773,52.49,77014.42,0.21,-0.02173,1e-05,3.64735]
[1777446595835,52.5,77015.58,0.21,-0.02173,1e-05,3.64737]
[1777446600845,52.5,77007.16,0.21,-0.02186,1e-05,3.66603]
[1777446605881,52.51,76996.28,0.21,-0.02203,1e-05,3.68937]
[1777446610915,52.52,76991.11,0.21,-0.02212,1e-05,3.70141]
[1777446615952,52.52,76986.92,0.21,-0.02219,1e-05,3.71151]
[1777446620986,52.53,76979.69,0.21,-0.02231,1e-05,3.72761]
[1777446626023,52.54,76978.48,0.21,-0.02234,1e-05,3.73174]
[1777446631058,52.54,76975.49,0.21,-0.02238,1e-05,3.73728]
[1777446636093,52.55,76972.33,0.21,-0.02244,1e-05,3.74524]
[1777446641127,52.56,76970.54,0.21,-0.02248,1e-05,3.75043]
[1777446646162,52.56,76968.82,0.21,-0.02251,1e-05,3.75545]
[1777446651204,52.57,76971.68,0.21,-0.02248,1e-05,3.75137]
[1777446656240,52.57,76973.57,0.21,-0.02247,1e-05,3.74924]
[1777446659005,52.57,76974.68,0.21,-0.02246,1e-05,3.7477]
[1777446659101,52.57,76974.68,0.21,-0.02246,1e-05,3.7477]
[1777446659263,52.58,76975.36,0.21,-0.02245,1e-05,3.74668]
[1777446661999,52.58,76975.92,0.21,-0.02244,1e-05,3.74623]
[1777446662504,52.58,76975.76,0.21,-0.02245,1e-05,3.74688]
[1777446668326,52.59,76980.24,0.21,-0.0224,1e-05,3.74003]
[1777446673361,52.59,76972.02,0.21,-0.02253,1e-05,3.75806]
[1777446678396,52.6,76970.65,0.21,-0.02256,1e-05,3.76237]
[1777446683431,52.6,76971.85,0.21,-0.02256,1e-05,3.76155]
[1777446688466,52.61,76976.58,0.21,-0.0225,1e-05,3.75366]
[1777446693501,52.62,76977.81,0.21,-0.02248,1e-05,3.75069]
[1777446696516,52.62,76978.26,0.21,-0.02248,1e-05,3.75045]
[1777446696600,52.62,76978.26,0.21,-0.02248,1e-05,3.75045]
[1777446696643,52.62,76984.76,0.21,-0.02239,1e-05,3.73787]
[1777446697392,52.62,76984.76,0.21,-0.02239,1e-05,3.73787]
[1777446697529,52.62,76984.76,0.21,-0.02239,1e-05,3.73821]
[1777446698378,52.62,76984.76,0.21,-0.02239,1e-05,3.73821]
[1777446698537,52.62,76988.14,0.21,-0.02234,1e-05,3.73186]
[1777446700807,52.62,76992.79,0.21,-0.02228,1e-05,3.72301]
[1777446700924,52.62,76992.79,0.21,-0.02228,1e-05,3.72301]
[1777446700972,52.62,76994.06,0.21,-0.02226,1e-05,3.72087]
[1777446702647,52.63,76994.06,0.21,-0.02226,1e-05,3.72124]
[1777446702692,52.63,77001.53,0.21,-0.02216,1e-05,3.70686]
[1777446709613,52.64,77006.85,0.21,-0.0221,1e-05,3.69909]
[1777446714649,52.64,77009.92,0.21,-0.02207,1e-05,3.69497]
[1777446719683,52.65,77009.04,0.21,-0.0221,1e-05,3.69858]
[1777446724719,52.66,77003.78,0.21,-0.02219,1e-05,3.71075]
[1777446730760,52.66,77001.94,0.21,-0.02223,1e-05,3.71646]
[1777446736803,52.67,76998.35,0.21,-0.02229,1e-05,3.72555]
[1777446741840,52.68,76997.94,0.21,-0.02231,1e-05,3.72799]
[1777446746878,52.68,77000.33,0.21,-0.02229,1e-05,3.72525]
[1777446751910,52.69,76999.9,0.21,-0.0223,1e-05,3.72566]
[1777446756946,52.7,77001.61,0.21,-0.02228,1e-05,3.72397]
[1777446761981,52.7,77004.49,0.21,-0.02225,1e-05,3.71998]
[1777446767019,52.71,77005.24,0.21,-0.02226,1e-05,3.72018]
[1777446772052,52.71,77005.4,0.21,-0.02227,1e-05,3.72154]
[1777446777086,52.72,77005.74,0.21,-0.02227,1e-05,3.72251]
[1777446782124,52.73,77006.49,0.21,-0.02227,1e-05,3.72266]
[1777446787157,52.73,77006.58,0.21,-0.02228,1e-05,3.72409]
[1777446792192,52.74,77007.5,0.21,-0.02228,1e-05,3.72387]
[1777446797227,52.74,77003.23,0.21,-0.02235,1e-05,3.73382]
[1777446802263,52.75,77002.95,0.21,-0.02237,1e-05,3.73585]
[1777446807297,52.75,77002.38,0.21,-0.02239,1e-05,3.73843]
[1777446812333,52.76,77001.81,0.21,-0.02239,1e-05,3.73889]
[1777446818376,52.77,77003.95,0.21,-0.02237,1e-05,3.73644]
[1777446823646,52.77,77004.27,0.21,-0.02238,1e-05,3.73727]
[1777446829455,52.78,77010.49,0.21,-0.0223,1e-05,3.72674]
[1777446834489,52.78,77016.85,0.21,-0.02222,1e-05,3.71578]
[1777446840082,52.79,77022.91,0.21,-0.02215,1e-05,3.70524]
[1777446845567,52.8,77035.71,0.21,-0.02198,1e-05,3.68272]
[1777446850604,52.8,77033.56,0.21,-0.02203,1e-05,3.68892]
[1777446855636,52.81,77033.51,0.21,-0.02204,1e-05,3.69101]
[1777446860672,52.82,77038.17,0.21,-0.02199,1e-05,3.68394]
[1777446865708,52.83,77033.34,0.21,-0.02207,1e-05,3.69541]
[1777446870746,52.83,77035.71,0.21,-0.02205,1e-05,3.69273]
[1777446875781,52.84,77032.13,0.21,-0.02211,1e-05,3.69963]
[1777446880816,52.85,77034.45,0.21,-0.02209,1e-05,3.69699]
[1777446885851,52.85,77034.08,0.21,-0.02211,1e-05,3.69965]
[1777446890888,52.86,77035.74,0.21,-0.0221,1e-05,3.69829]
[1777446895921,52.87,77036.22,0.21,-0.0221,1e-05,3.69924]
[1777446901188,52.87,77036.63,0.21,-0.02211,1e-05,3.69957]
[1777446901281,52.87,77037.01,0.21,-0.02211,1e-05,3.69958]
[1777446901391,52.87,77037.01,0.21,-0.02211,1e-05,3.69958]
[1777446901963,52.88,77042.31,0.21,-0.02203,1e-05,3.6896]
[1777446902310,52.88,77042.31,0.21,-0.02203,1e-05,3.6896]
[1777446902363,52.88,77042.31,0.21,-0.02203,1e-05,3.6896]
[1777446902863,52.88,77042.31,0.21,-0.02203,1e-05,3.6896]
[1777446902868,52.88,77042.31,0.21,-0.02203,1e-05,3.6896]
[1777446903029,52.88,77042.31,0.21,-0.02203,1e-05,3.6896]
[1777446903073,52.88,77044.9,0.21,-0.022,1e-05,3.68534]
[1777446903260,52.88,77044.9,0.21,-0.022,1e-05,3.68534]
[1777446904208,52.88,77043.73,0.21,-0.02202,1e-05,3.68803]
[1777446910026,52.89,77043.12,0.21,-0.02205,1e-05,3.69156]
[1777446912244,52.89,77027.82,0.21,-0.02227,1e-05,3.72226]
[1777446918076,52.9,77026.3,0.21,-0.0223,1e-05,3.72722]
[1777446923111,52.9,77025.98,0.21,-0.02232,1e-05,3.72947]
[1777446928146,52.91,77025.61,0.21,-0.02234,1e-05,3.7318]
[1777446933181,52.92,77027.64,0.21,-0.02231,1e-05,3.72732]
[1777446938216,52.92,77024.13,0.21,-0.02237,1e-05,3.73584]
[1777446943250,52.93,77017.76,0.21,-0.02247,1e-05,3.74992]
[1777446948288,52.93,77018.99,0.21,-0.02246,1e-05,3.74894]
[1777446953322,52.94,77012.39,0.21,-0.02257,1e-05,3.76339]
[1777446958358,52.94,77011.01,0.21,-0.0226,1e-05,3.76738]
[1777446963392,52.95,77013.62,0.21,-0.02257,1e-05,3.76346]
[1777446968426,52.95,77015.72,0.21,-0.02255,1e-05,3.7606]
[1777446973462,52.96,77016.44,0.21,-0.02255,1e-05,3.76047]
[1777446978497,52.96,77016.33,0.21,-0.02256,1e-05,3.76196]
[1777446983532,52.96,77016.72,0.21,-0.02256,1e-05,3.76245]
[1777446988567,52.97,77015.98,0.21,-0.02258,1e-05,3.76515]
[1777446993603,52.97,77015.77,0.21,-0.02258,1e-05,3.76466]
[1777446998644,52.98,77017.42,0.21,-0.02257,1e-05,3.76261]
[1777447003672,52.98,77017.82,0.21,-0.02257,1e-05,3.76304]
[1777447008707,52.99,77016.84,0.21,-0.02259,1e-05,3.7662]
[1777447013843,52.99,77007.75,0.21,-0.02273,1e-05,3.78516]
[1777447019914,52.99,77007.53,0.21,-0.02274,1e-05,3.78677]
[1777447025059,53.0,77006.79,0.21,-0.02276,1e-05,3.78935]
[1777447030864,53.0,77008.02,0.21,-0.02275,1e-05,3.7879]
[1777447035898,53.0,77004.2,0.21,-0.02281,1e-05,3.79633]
[1777447040933,53.01,77007.6,0.21,-0.02277,1e-05,3.79027]
[1777447045969,53.01,77014.66,0.21,-0.02267,1e-05,3.7771]
[1777447051006,53.01,77018.83,0.21,-0.0226,1e-05,3.76762]
[1777447056039,53.02,77017.73,0.21,-0.02263,1e-05,3.77074]
[1777447061074,53.02,77017.79,0.21,-0.02263,1e-05,3.77156]
[1777447066110,53.02,77018.22,0.21,-0.02263,1e-05,3.77163]
[1777447071145,53.03,77017.85,0.21,-0.02264,1e-05,3.77329]
[1777447076182,53.03,77013.71,0.21,-0.02271,1e-05,3.78258]
[1777447081215,53.03,77011.97,0.21,-0.02274,1e-05,3.78683]
[1777447086249,53.04,77012.83,0.21,-0.02274,1e-05,3.78591]
[1777447091285,53.04,77013.19,0.21,-0.02274,1e-05,3.78597]
[1777447096320,53.04,77010.76,0.21,-0.02278,1e-05,3.79152]
[1777447101354,53.04,77011.26,0.21,-0.02277,1e-05,3.79123]
[1777447106390,53.05,77014.61,0.21,-0.02273,1e-05,3.78531]
[1777447111427,53.05,77014.59,0.21,-0.02272,1e-05,3.78394]
[1777447116460,53.05,77015.01,0.21,-0.02272,1e-05,3.78382]
[1777447121495,53.05,77014.79,0.21,-0.02273,1e-05,3.78497]
[1777447128544,53.06,77013.74,0.21,-0.02275,1e-05,3.78802]
[1777447133580,53.06,77013.22,0.21,-0.02277,1e-05,3.78973]
[1777447138615,53.06,77013.11,0.21,-0.02277,1e-05,3.79061]
[1777447143650,53.06,77007.14,0.21,-0.02286,1e-05,3.80309]
[1777447148685,53.07,77008.5,0.21,-0.02285,1e-05,3.80097]
[1777447153721,53.07,77007.89,0.21,-0.02286,1e-05,3.80279]
[1777447158754,53.07,77008.1,0.21,-0.02286,1e-05,3.80298]
[1777447163790,53.07,77007.72,0.21,-0.02287,1e-05,3.80436]
[1777447168829,53.08,77006.85,0.21,-0.02289,1e-05,3.80671]
[1777447173864,53.08,77007.19,0.21,-0.02288,1e-05,3.8045]
[1777447180913,53.08,77005.97,0.21,-0.0229,1e-05,3.8078]
[1777447186180,53.08,77004.44,0.21,-0.02293,1e-05,3.81145]
[1777447191990,53.09,77004.66,0.21,-0.02293,1e-05,3.81171]
[1777447197025,53.09,77004.55,0.21,-0.02293,1e-05,3.8125]
[1777447202059,53.09,77005.82,0.21,-0.02292,1e-05,3.81054]
[1777447207095,53.09,77004.78,0.21,-0.02294,1e-05,3.8132]
[1777447213136,53.09,77004.89,0.21,-0.02294,1e-05,3.81367]
[1777447218173,53.1,77004.2,0.21,-0.02296,1e-05,3.81562]
[1777447223206,53.1,77004.77,0.21,-0.02295,1e-05,3.81505]
[1777447228243,53.1,77006.08,0.21,-0.02294,1e-05,3.81302]
[1777447233277,53.1,77009.4,0.21,-0.02288,1e-05,3.8049]
[1777447238311,53.11,77010.87,0.21,-0.02287,1e-05,3.80266]
[1777447243347,53.11,77010.6,0.21,-0.02287,1e-05,3.80392]
[1777447248382,53.11,76999.62,0.21,-0.02304,1e-05,3.8266]
[1777447253417,53.11,76999.59,0.21,-0.02304,1e-05,3.82715]
[1777447260465,53.11,77000.9,0.21,-0.02303,1e-05,3.8252]
[1777447265501,53.12,77002.46,0.21,-0.02301,1e-05,3.82256]
[1777447270539,53.12,77002.02,0.21,-0.02302,1e-05,3.8239]
[1777447275571,53.12,77002.43,0.21,-0.02302,1e-05,3.82353]
[1777447280606,53.12,77001.09,0.21,-0.02304,1e-05,3.82663]
[1777447285642,53.12,77002.74,0.21,-0.02302,1e-05,3.82376]
[1777447290677,53.12,77002.54,0.21,-0.02302,1e-05,3.82459]
[1777447295713,53.13,77002.27,0.21,-0.02302,1e-05,3.82341]
[1777447300747,53.13,77001.18,0.21,-0.02304,1e-05,3.826]
[1777447305784,53.13,77000.8,0.21,-0.02305,1e-05,3.82716]
[1777447311061,53.13,76997.48,0.21,-0.0231,1e-05,3.83407]
[1777447317104,53.13,76999.48,0.21,-0.02307,1e-05,3.83055]
[1777447322903,53.13,76999.61,0.21,-0.02307,1e-05,3.83069]
[1777447328300,53.13,77002.3,0.21,-0.02304,1e-05,3.82558]
[1777447333983,53.14,77001.86,0.21,-0.02305,1e-05,3.827]
[1777447339017,53.14,77000.33,0.21,-0.02307,1e-05,3.83046]
[1777447344053,53.14,77001.02,0.21,-0.02306,1e-05,3.82944]
[1777447349087,53.14,77000.86,0.21,-0.02307,1e-05,3.83013]
[1777447354123,53.14,77004.79,0.21,-0.023,1e-05,3.82054]
[1777447359158,53.14,77006.34,0.21,-0.02298,1e-05,3.81791]
[1777447364194,53.14,77005.99,0.21,-0.02299,1e-05,3.81908]
[1777447369228,53.15,77006.01,0.21,-0.02299,1e-05,3.81952]
[1777447374264,53.15,77005.85,0.21,-0.023,1e-05,3.82031]
[1777447380306,53.15,77005.21,0.21,-0.02301,1e-05,3.82215]
[1777447385341,53.15,77006.77,0.21,-0.02299,1e-05,3.8195]
[1777447390375,53.15,77006.76,0.21,-0.023,1e-05,3.82]
[1777447395412,53.16,77007.44,0.21,-0.02299,1e-05,3.81912]
[1777447400446,53.16,77007.71,0.21,-0.02299,1e-05,3.81905]
[1777447405482,53.16,77007.86,0.21,-0.02299,1e-05,3.81923]
[1777447410522,53.16,77006.64,0.21,-0.02301,1e-05,3.82223]
[1777447415551,53.16,77007.14,0.21,-0.023,1e-05,3.81956]
[1777447420587,53.16,77012.2,0.21,-0.02293,1e-05,3.80999]
[1777447425622,53.17,77011.48,0.21,-0.02294,1e-05,3.81198]
[1777447430657,53.17,77007.73,0.21,-0.023,1e-05,3.81998]
[1777447435692,53.17,77006.04,0.21,-0.02303,1e-05,3.8238]
[1777447440727,53.17,77002.2,0.21,-0.02309,1e-05,3.83184]
[1777447446677,53.17,77001.91,0.21,-0.02309,1e-05,3.83269]
[1777447449791,53.17,77002.23,0.21,-0.02309,1e-05,3.83232]
[1777447450798,53.17,77003.06,0.21,-0.02308,1e-05,3.83079]
[1777447455833,53.17,77003.03,0.21,-0.02308,1e-05,3.83119]
[1777447460867,53.18,77003.53,0.21,-0.02308,1e-05,3.83053]
[1777447466682,53.18,77003.23,0.21,-0.02308,1e-05,3.8314]
[1777447471945,53.18,77003.61,0.21,-0.02307,1e-05,3.82894]
[1777447476979,53.18,77005.47,0.21,-0.02304,1e-05,3.82558]
[1777447482015,53.18,77003.71,0.21,-0.02307,1e-05,3.82947]
[1777447488309,53.18,77004.07,0.21,-0.02307,1e-05,3.82918]
[1777447494099,53.18,77004.39,0.21,-0.02307,1e-05,3.82899]
[1777447499134,53.19,77006.16,0.21,-0.02305,1e-05,3.82583]
[1777447504173,53.19,77008.21,0.21,-0.02302,1e-05,3.82214]
[1777447509208,53.19,77023.1,0.21,-0.02281,1e-05,3.79314]
[1777447514244,53.19,77038.2,0.21,-0.02259,1e-05,3.76411]
[1777447519278,53.2,77035.58,0.21,-0.02264,1e-05,3.77032]
[1777447524314,53.2,77036.32,0.21,-0.02264,1e-05,3.76992]
[1777447528596,53.2,77020.13,0.21,-0.02288,1e-05,3.80282]
[1777447534383,53.21,77019.43,0.21,-0.02288,1e-05,3.80305]
[1777447539418,53.21,77009.12,0.21,-0.02304,1e-05,3.82433]
[1777447544453,53.21,76998.28,0.21,-0.0232,1e-05,3.84649]
[1777447549489,53.21,76998.21,0.21,-0.0232,1e-05,3.847]
[1777447554523,53.21,76997.29,0.21,-0.02322,1e-05,3.84919]
[1777447559557,53.21,76997.57,0.21,-0.02322,1e-05,3.84895]
[1777447564594,53.22,76994.62,0.21,-0.02326,1e-05,3.85515]
[1777447569630,53.22,76996.71,0.21,-0.02323,1e-05,3.85121]
[1777447574664,53.22,76997.33,0.21,-0.02323,1e-05,3.85029]
[1777447579700,53.22,76997.81,0.21,-0.02322,1e-05,3.8496]
[1777447584735,53.22,76999.37,0.21,-0.0232,1e-05,3.84674]
[1777447589769,53.22,76998.95,0.21,-0.02321,1e-05,3.84786]
[1777447594805,53.22,76999.81,0.21,-0.02319,1e-05,3.84427]
[1777447599839,53.22,76999.02,0.21,-0.0232,1e-05,3.84615]
[1777447604875,53.22,76998.99,0.21,-0.0232,1e-05,3.84648]
[1777447609910,53.22,76999.06,0.21,-0.0232,1e-05,3.84662]
[1777447615951,53.23,76997.35,0.21,-0.02323,1e-05,3.85038]
[1777447620987,53.23,76994.78,0.21,-0.02327,1e-05,3.85578]
[1777447626023,53.23,76996.76,0.21,-0.02324,1e-05,3.85204]
[1777447631057,53.23,76999.5,0.21,-0.0232,1e-05,3.84681]
[1777447636092,53.23,77005.75,0.21,-0.02311,1e-05,3.83465]
[1777447641129,53.23,77006.89,0.21,-0.0231,1e-05,3.83272]
[1777447646162,53.23,77008.01,0.21,-0.02309,1e-05,3.83084]
[1777447651205,53.23,77007.74,0.21,-0.02308,1e-05,3.82959]
[1777447656240,53.23,77007.97,0.21,-0.02308,1e-05,3.82949]
[1777447661278,53.24,77008.13,0.21,-0.02308,1e-05,3.82953]
[1777447666311,53.24,77007.85,0.21,-0.02309,1e-05,3.83046]
[1777447669979,53.24,77008.79,0.21,-0.02307,1e-05,3.82873]
[1777447670035,53.24,77008.79,0.21,-0.02307,1e-05,3.82873]
[1777447670042,53.24,77009.11,0.21,-0.02307,1e-05,3.82816]
[1777447670361,53.24,77009.11,0.21,-0.02307,1e-05,3.82816]
[1777447671922,53.24,77009.11,0.21,-0.02307,1e-05,3.82816]
[1777447672137,53.24,77032.64,0.21,-0.02273,1e-05,3.78156]
[1777447677402,53.24,77047.31,0.21,-0.02252,1e-05,3.75362]
[1777447682437,53.25,77044.26,0.21,-0.02258,1e-05,3.76071]
[1777447687472,53.25,77035.45,0.21,-0.02271,1e-05,3.7791]
[1777447690370,53.25,77030.0,0.21,-0.02279,1e-05,3.79024]
[1777447690493,53.25,77030.0,0.21,-0.02279,1e-05,3.79042]
[1777447695529,53.25,77028.63,0.21,-0.02282,1e-05,3.79398]
[1777447700563,53.26,77021.44,0.21,-0.02293,1e-05,3.80905]
[1777447705598,53.26,77018.31,0.21,-0.02298,1e-05,3.81594]
[1777447710636,53.26,77020.02,0.21,-0.02296,1e-05,3.81316]
[1777447715672,53.26,77020.13,0.21,-0.02295,1e-05,3.81144]
[1777447720705,53.27,77019.83,0.21,-0.02296,1e-05,3.81268]
[1777447725741,53.27,77019.62,0.21,-0.02297,1e-05,3.81372]
[1777447730776,53.27,77019.31,0.21,-0.02298,1e-05,3.81496]
[1777447732291,53.27,77019.24,0.21,-0.02298,1e-05,3.81523]
[1777447732354,53.27,77019.24,0.21,-0.02298,1e-05,3.81523]
[1777447732790,53.27,77019.5,0.21,-0.02297,1e-05,3.81483]
[1777447737800,53.27,77018.83,0.21,-0.02299,1e-05,3.81666]
[1777447743867,53.28,77018.27,0.21,-0.023,1e-05,3.8186]
[1777447748902,53.28,77018.01,0.21,-0.02301,1e-05,3.8197]
[1777447753943,53.28,77013.78,0.21,-0.02308,1e-05,3.82865]
[1777447758972,53.28,77014.78,0.21,-0.02306,1e-05,3.82712]
[1777447764011,53.28,77012.79,0.21,-0.0231,1e-05,3.83153]
[1777447769044,53.29,77013.55,0.21,-0.02309,1e-05,3.83044]
[1777447774079,53.29,77011.72,0.21,-0.02311,1e-05,3.8324]
[1777447779114,53.29,77009.61,0.21,-0.02314,1e-05,3.83701]
[1777447784149,53.29,77009.57,0.21,-0.02314,1e-05,3.83749]
[1777447790190,53.29,77008.76,0.21,-0.02316,1e-05,3.83958]
[1777447795227,53.29,77008.67,0.21,-0.02316,1e-05,3.84015]
[1777447800262,53.29,77007.87,0.21,-0.02318,1e-05,3.84214]
[1777447805298,53.3,77015.69,0.21,-0.02307,1e-05,3.82696]
[1777447810583,53.3,77020.92,0.21,-0.02299,1e-05,3.81722]
[1777447816373,53.3,77021.58,0.21,-0.02299,1e-05,3.81652]
[1777447821409,53.3,77020.76,0.21,-0.02301,1e-05,3.81893]
[1777447826447,53.31,77026.82,0.21,-0.02292,1e-05,3.80757]
[1777447827668,53.31,77026.82,0.21,-0.02292,1e-05,3.80757]
[1777447827755,53.31,77026.3,0.21,-0.02293,1e-05,3.80876]
[1777447833179,53.31,77029.35,0.21,-0.02288,1e-05,3.8012]
[1777447838530,53.31,77043.26,0.21,-0.02269,1e-05,3.77499]
[1777447843565,53.32,77045.07,0.21,-0.02267,1e-05,3.77245]
[1777447848601,53.32,77045.87,0.21,-0.02266,1e-05,3.77189]
[1777447853638,53.32,77047.99,0.21,-0.02264,1e-05,3.76872]
[1777447858690,53.33,77048.88,0.21,-0.02264,1e-05,3.76797]
[1777447863745,53.33,77051.53,0.21,-0.0226,1e-05,3.76375]
[1777447868780,53.34,77057.22,0.21,-0.02253,1e-05,3.75359]
[1777447873815,53.34,77074.01,0.21,-0.0223,1e-05,3.72196]
[1777447878850,53.35,77079.64,0.21,-0.02223,1e-05,3.7124]
[1777447883885,53.35,77082.45,0.21,-0.0222,1e-05,3.70837]
[1777447888921,53.36,77093.85,0.21,-0.02205,1e-05,3.68773]
[1777447893956,53.36,77097.51,0.21,-0.022,1e-05,3.68014]
[1777447898990,53.37,77103.48,0.21,-0.02193,1e-05,3.67032]
[1777447904025,53.37,77093.73,0.21,-0.02208,1e-05,3.69093]
[1777447909061,53.38,77099.26,0.21,-0.02201,1e-05,3.68189]
[1777447914095,53.39,77104.9,0.21,-0.02194,1e-05,3.6728]
[1777447919144,53.4,77111.4,0.21,-0.02187,1e-05,3.66256]
[1777447924181,53.4,77116.14,0.21,-0.02182,1e-05,3.65519]
[1777447930224,53.41,77110.7,0.21,-0.02191,1e-05,3.66802]
[1777447935259,53.42,77107.79,0.21,-0.02196,1e-05,3.67554]
[1777447940296,53.42,77102.08,0.21,-0.02206,1e-05,3.68842]
[1777447945329,53.43,77092.76,0.21,-0.0222,1e-05,3.70821]
[1777447950364,53.44,77088.7,0.21,-0.02227,1e-05,3.71765]
[1777447955399,53.44,77085.73,0.21,-0.02231,1e-05,3.7228]
[1777447955777,53.44,77085.73,0.21,-0.02231,1e-05,3.7228]
[1777447956406,53.44,77086.56,0.21,-0.0223,1e-05,3.72148]
[1777447956883,53.44,77086.56,0.21,-0.0223,1e-05,3.72148]
[1777447957413,53.44,77085.89,0.21,-0.02231,1e-05,3.72307]
[1777447962447,53.45,77079.45,0.21,-0.02241,1e-05,3.73701]
[1777447967483,53.45,77076.87,0.21,-0.02246,1e-05,3.74332]
[1777447972517,53.46,77072.41,0.21,-0.02253,1e-05,3.75315]
[1777447977553,53.46,77075.79,0.21,-0.02249,1e-05,3.74778]
[1777447983248,53.46,77077.67,0.21,-0.02247,1e-05,3.74493]
[1777447988630,53.47,77060.18,0.21,-0.02273,1e-05,3.78046]
[1777447993668,53.47,77059.18,0.21,-0.02275,1e-05,3.78314]
[1777447998703,53.47,77059.43,0.21,-0.02275,1e-05,3.78334]
[1777448003737,53.48,77058.78,0.21,-0.02276,1e-05,3.78532]
[1777448008773,53.48,77058.83,0.21,-0.02277,1e-05,3.7859]
[1777448013808,53.48,77059.36,0.21,-0.02275,1e-05,3.78341]
[1777448018843,53.48,77048.73,0.21,-0.02291,1e-05,3.80502]
[1777448023879,53.49,77047.38,0.21,-0.02293,1e-05,3.80821]
[1777448028913,53.49,77041.4,0.21,-0.02302,1e-05,3.8205]
[1777448033949,53.49,77041.0,0.21,-0.02303,1e-05,3.82162]
[1777448038985,53.49,77038.84,0.21,-0.02306,1e-05,3.82623]
[1777448044020,53.49,77035.54,0.21,-0.02312,1e-05,3.83312]
[1777448050062,53.49,77033.27,0.21,-0.02315,1e-05,3.83802]
[1777448056103,53.49,77031.58,0.21,-0.02318,1e-05,3.84176]
[1777448061138,53.49,77031.99,0.21,-0.02317,1e-05,3.84125]
[1777448066177,53.5,77030.99,0.21,-0.02319,1e-05,3.8436]
[1777448071211,53.5,77033.16,0.21,-0.02315,1e-05,3.83749]
[1777448076247,53.5,77037.58,0.21,-0.02309,1e-05,3.82915]
[1777448081283,53.5,77039.51,0.21,-0.02306,1e-05,3.8258]
[1777448086316,53.5,77040.73,0.21,-0.02305,1e-05,3.8239]
[1777448091351,53.5,77041.83,0.21,-0.02304,1e-05,3.82226]
[1777448096386,53.51,77049.58,0.21,-0.02293,1e-05,3.8075]
[1777448101422,53.51,77049.04,0.21,-0.02294,1e-05,3.80928]
[1777448107464,53.51,77049.92,0.21,-0.02294,1e-05,3.80841]
[1777448112499,53.52,77050.56,0.21,-0.02293,1e-05,3.80787]
[1777448117534,53.52,77052.39,0.21,-0.02291,1e-05,3.805]
[1777448122840,53.52,77049.8,0.21,-0.02295,1e-05,3.81099]
[1777448128613,53.52,77052.32,0.21,-0.02292,1e-05,3.80671]
[1777448135663,53.53,77054.46,0.21,-0.02289,1e-05,3.80146]
[1777448141704,53.53,77052.36,0.21,-0.02293,1e-05,3.80676]
[1777448146740,53.53,77064.03,0.21,-0.02276,1e-05,3.78458]
[1777448151775,53.54,77070.78,0.21,-0.02267,1e-05,3.77232]
[1777448156810,53.54,77074.24,0.21,-0.02263,1e-05,3.76659]
[1777448161846,53.55,77082.33,0.21,-0.02252,1e-05,3.75186]
[1777448163038,53.55,77082.33,0.21,-0.02252,1e-05,3.75186]
[1777448163187,53.55,77082.33,0.21,-0.02252,1e-05,3.75186]
[1777448163276,53.55,77082.08,0.21,-0.02253,1e-05,3.75258]
[1777448165334,53.55,77082.08,0.21,-0.02253,1e-05,3.75281]
[1777448165572,53.55,77082.08,0.21,-0.02253,1e-05,3.75281]
[1777448167063,53.55,77084.97,0.21,-0.02249,1e-05,3.74762]
[1777448167208,53.55,77084.97,0.21,-0.02249,1e-05,3.74762]
[1777448167293,53.55,77092.31,0.21,-0.02239,1e-05,3.73354]
[1777448171058,53.55,77094.28,0.21,-0.02237,1e-05,3.73047]
[1777448171193,53.55,77094.28,0.21,-0.02237,1e-05,3.73047]
[1777448171286,53.55,77093.75,0.21,-0.02238,1e-05,3.73176]
[1777448172437,53.55,77093.75,0.21,-0.02238,1e-05,3.73176]
[1777448172509,53.56,77098.3,0.21,-0.02232,1e-05,3.72318]
[1777448177957,53.56,77102.99,0.21,-0.02226,1e-05,3.71577]
[1777448183262,53.57,77105.03,0.21,-0.02224,1e-05,3.71324]
[1777448189034,53.57,77107.1,0.21,-0.02223,1e-05,3.71096]
[1777448194068,53.58,77102.0,0.21,-0.0223,1e-05,3.72013]
[1777448199106,53.58,77099.11,0.21,-0.02235,1e-05,3.72706]
[1777448204139,53.59,77087.94,0.21,-0.02251,1e-05,3.74998]
[1777448208133,53.59,77088.4,0.21,-0.02251,1e-05,3.74968]
[1777448208230,53.59,77086.31,0.21,-0.02254,1e-05,3.75397]
[1777448213472,53.59,77085.36,0.21,-0.02256,1e-05,3.75678]
[1777448220251,53.6,77087.22,0.21,-0.02254,1e-05,3.7544]
[1777448223707,53.6,77087.52,0.21,-0.02254,1e-05,3.75417]
[1777448224278,53.6,77088.02,0.21,-0.02254,1e-05,3.75354]
[1777448229314,53.6,77089.69,0.21,-0.02252,1e-05,3.75115]
[1777448234348,53.61,77088.97,0.21,-0.02254,1e-05,3.7534]
[1777448239385,53.62,77088.79,0.21,-0.02256,1e-05,3.75707]
[1777448244420,53.63,77092.26,0.21,-0.02254,1e-05,3.75421]
[1777448249455,53.65,77093.21,0.21,-0.02256,1e-05,3.75628]
[1777448254489,53.66,77093.34,0.21,-0.02257,1e-05,3.75779]
[1777448259524,53.68,77093.31,0.21,-0.0226,1e-05,3.7617]
[1777448264561,53.71,77100.76,0.21,-0.02257,1e-05,3.75781]
[1777448269595,53.73,77102.04,0.21,-0.02258,1e-05,3.75912]
[1777448274630,53.74,77108.43,0.21,-0.02251,1e-05,3.75046]
[1777448279665,53.76,77108.62,0.21,-0.02254,1e-05,3.75399]
[1777448284700,53.77,77106.54,0.21,-0.02259,1e-05,3.76191]
[1777448289736,53.79,77106.79,0.21,-0.02262,1e-05,3.76528]
[1777448294771,53.8,77104.29,0.21,-0.02268,1e-05,3.774]
[1777448299806,53.81,77114.51,0.21,-0.02256,1e-05,3.75793]
[1777448304842,53.83,77116.35,0.21,-0.02256,1e-05,3.75828]
[1777448309881,53.84,77116.86,0.21,-0.02259,1e-05,3.76123]
[1777448314910,53.86,77115.2,0.21,-0.02263,1e-05,3.76702]
[1777448319946,53.87,77112.02,0.21,-0.0227,1e-05,3.77699]
[1777448324980,53.89,77113.44,0.21,-0.02271,1e-05,3.77793]
[1777448330016,53.9,77114.4,0.21,-0.02272,1e-05,3.77974]
[1777448335052,53.91,77114.7,0.21,-0.02274,1e-05,3.78281]
[1777448340088,53.93,77117.06,0.21,-0.02274,1e-05,3.7818]
[1777448341029,53.93,77117.06,0.21,-0.02274,1e-05,3.7818]
[1777448341108,53.93,77118.56,0.21,-0.02272,1e-05,3.7796]
[1777448345193,53.94,77115.27,0.21,-0.02278,1e-05,3.78821]
[1777448345215,53.94,77115.68,0.21,-0.02278,1e-05,3.78812]
[1777448350584,53.95,77114.55,0.21,-0.02282,1e-05,3.79317]
[1777448350681,53.95,77114.37,0.21,-0.02282,1e-05,3.79422]
[1777448351000,53.95,77114.37,0.21,-0.02282,1e-05,3.79422]
[1777448351164,53.95,77114.37,0.21,-0.02282,1e-05,3.79422]
[1777448351756,53.95,77114.37,0.21,-0.02282,1e-05,3.79422]
[1777448351827,53.96,77107.94,0.21,-0.02292,1e-05,3.80752]
[1777448353191,53.96,77107.94,0.21,-0.02293,1e-05,3.80821]
[1777448353207,53.96,77100.72,0.21,-0.02304,1e-05,3.82307]
[1777448358213,53.97,77096.1,0.21,-0.02313,1e-05,3.8354]
[1777448363250,53.98,77090.32,0.21,-0.02323,1e-05,3.8499]
[1777448368282,53.99,77091.06,0.21,-0.02324,1e-05,3.85141]
[1777448373318,54.0,77092.03,0.21,-0.02324,1e-05,3.85026]
[1777448378353,54.02,77090.35,0.21,-0.02328,1e-05,3.85646]
[1777448383388,54.03,77084.97,0.21,-0.02338,1e-05,3.86993]
[1777448388422,54.03,77079.92,0.21,-0.02347,1e-05,3.88263]
[1777448393458,54.04,77075.17,0.21,-0.02356,1e-05,3.89468]
[1777448398493,54.05,77067.84,0.21,-0.02369,1e-05,3.91182]
[1777448403528,54.06,77066.92,0.21,-0.02372,1e-05,3.9161]
[1777448408563,54.07,77069.02,0.21,-0.02371,1e-05,3.91432]
[1777448414874,54.08,77066.96,0.21,-0.02376,1e-05,3.92141]
[1777448421671,54.09,77064.79,0.21,-0.02381,1e-05,3.9292]
[1777448426707,54.1,77067.66,0.21,-0.02379,1e-05,3.92592]
[1777448431741,54.11,77076.71,0.21,-0.02366,1e-05,3.90816]
[1777448434649,54.12,77077.26,0.21,-0.02366,1e-05,3.9081]
[1777448434672,54.12,77077.89,0.21,-0.02366,1e-05,3.90736]
[1777448437431,54.12,77078.66,0.21,-0.02365,1e-05,3.90686]
[1777448437809,54.12,77079.45,0.21,-0.02364,1e-05,3.9058]
[1777448440397,54.13,77080.25,0.21,-0.02364,1e-05,3.90522]
[1777448440804,54.13,77082.59,0.21,-0.02361,1e-05,3.90107]
[1777448445839,54.14,77084.13,0.21,-0.0236,1e-05,3.90059]
[1777448451881,54.15,77087.67,0.21,-0.02357,1e-05,3.89665]
[1777448456916,54.16,77093.12,0.21,-0.02351,1e-05,3.88842]
[1777448461951,54.17,77097.23,0.21,-0.02347,1e-05,3.88294]
[1777448466992,54.18,77102.89,0.21,-0.02341,1e-05,3.87444]
[1777448472023,54.19,77105.98,0.21,-0.02338,1e-05,3.87116]
[1777448477059,54.2,77104.68,0.21,-0.02342,1e-05,3.8766]
[1777448482095,54.21,77103.49,0.21,-0.02347,1e-05,3.8824]
[1777448487129,54.22,77101.68,0.21,-0.02351,1e-05,3.88886]
[1777448492163,54.23,77103.23,0.21,-0.0235,1e-05,3.88647]
[1777448497198,54.24,77104.12,0.21,-0.02351,1e-05,3.88756]
[1777448502234,54.25,77105.84,0.21,-0.0235,1e-05,3.88699]
[1777448507270,54.26,77103.31,0.21,-0.02356,1e-05,3.89481]
[1777448512305,54.27,77100.45,0.21,-0.02362,1e-05,3.90323]
[1777448517340,54.28,77101.19,0.21,-0.02363,1e-05,3.90448]
[1777448523095,54.29,77100.01,0.21,-0.02366,1e-05,3.909]
[1777448523382,54.29,77092.78,0.21,-0.02378,1e-05,3.92447]
[1777448528417,54.3,77085.15,0.21,-0.02391,1e-05,3.94215]
[1777448533452,54.31,77087.84,0.21,-0.02388,1e-05,3.93915]
[1777448538487,54.32,77088.4,0.21,-0.02389,1e-05,3.94036]
[1777448543522,54.33,77086.91,0.21,-0.02393,1e-05,3.94564]
[1777448548562,54.34,77089.04,0.21,-0.02392,1e-05,3.94361]
[1777448553597,54.34,77079.34,0.21,-0.02406,1e-05,3.963]
[1777448558632,54.35,77078.02,0.21,-0.0241,1e-05,3.96766]
[1777448560392,54.35,77077.58,0.21,-0.02411,1e-05,3.96894]
[1777448560621,54.35,77077.58,0.21,-0.02411,1e-05,3.96894]
[1777448568702,54.37,77077.68,0.21,-0.02413,1e-05,3.97223]
[1777448574744,54.37,77075.68,0.21,-0.02418,1e-05,3.97854]
[1777448576319,54.38,77076.54,0.21,-0.02417,1e-05,3.97719]
[1777448576759,54.38,77076.71,0.21,-0.02417,1e-05,3.97722]
[1777448577408,54.38,77076.71,0.21,-0.02417,1e-05,3.97722]
[1777448577764,54.38,77076.6,0.21,-0.02417,1e-05,3.97781]
[1777448580202,54.38,77076.89,0.21,-0.02417,1e-05,3.97798]
[1777448580787,54.38,77077.43,0.21,-0.02417,1e-05,3.97726]
[1777448582192,54.38,77077.23,0.21,-0.02417,1e-05,3.97804]
[1777448582803,54.38,77077.45,0.21,-0.02417,1e-05,3.97797]
[1777448587837,54.39,77077.17,0.21,-0.02419,1e-05,3.98038]
[1777448592871,54.4,77078.0,0.21,-0.02419,1e-05,3.98053]
[1777448597907,54.4,77078.21,0.21,-0.0242,1e-05,3.98192]
[1777448602941,54.41,77078.62,0.21,-0.02421,1e-05,3.98288]
[1777448607976,54.42,77080.49,0.21,-0.02419,1e-05,3.9809]
[1777448613013,54.42,77080.27,0.21,-0.0242,1e-05,3.98091]
[1777448619055,54.43,77080.16,0.21,-0.02421,1e-05,3.98325]
[1777448624091,54.44,77080.37,0.21,-0.02422,1e-05,3.98459]
[1777448631139,54.45,77080.69,0.21,-0.02423,1e-05,3.98638]
[1777448636174,54.45,77080.09,0.21,-0.02426,1e-05,3.98931]
[1777448641209,54.46,77071.08,0.21,-0.0244,2e-05,4.00912]
[1777448646246,54.46,77073.21,0.21,-0.02438,2e-05,4.00638]
[1777448651280,54.47,77082.86,0.21,-0.02425,1e-05,3.98893]
[1777448656562,54.48,77082.48,0.21,-0.02427,1e-05,3.99144]
[1777448662356,54.48,77083.12,0.21,-0.02428,1e-05,3.99223]
[1777448667392,54.49,77082.57,0.21,-0.0243,1e-05,3.99504]
[1777448673434,54.5,77082.55,0.21,-0.0243,1e-05,3.99488]
[1777448678469,54.5,77082.65,0.21,-0.02431,1e-05,3.99634]
[1777448681035,54.51,77082.88,0.21,-0.02431,1e-05,3.99621]
[1777448681085,54.51,77082.93,0.21,-0.02431,1e-05,3.99644]
[1777448686771,54.51,77082.9,0.21,-0.02432,1e-05,3.99847]
[1777448692567,54.52,77085.21,0.21,-0.0243,1e-05,3.99576]
[1777448697602,54.53,77086.19,0.21,-0.0243,1e-05,3.99545]
[1777448702637,54.53,77085.5,0.21,-0.02432,1e-05,3.99847]
[1777448707671,54.54,77085.28,0.21,-0.02434,1e-05,4.00053]
[1777448711266,54.54,77081.39,0.21,-0.0244,1e-05,4.00901]
[1777448711299,54.54,77078.56,0.21,-0.02445,2e-05,4.01533]
[1777448716981,54.55,77073.88,0.21,-0.02453,2e-05,4.02626]
[1777448722777,54.54,77070.02,0.21,-0.02458,2e-05,4.03316]
[1777448727811,54.54,77068.82,0.21,-0.02459,2e-05,4.03375]
[1777448732847,54.53,77069.3,0.21,-0.02455,2e-05,4.02875]
[1777448737884,54.53,77068.16,0.21,-0.02456,2e-05,4.0293]
[1777448742917,54.52,77065.45,0.21,-0.02459,2e-05,4.03302]
[1777448747953,54.52,77061.99,0.21,-0.02465,2e-05,4.04144]
[1777448752989,54.53,77060.87,0.21,-0.02467,2e-05,4.04506]
[1777448758022,54.53,77060.26,0.21,-0.02469,2e-05,4.04764]
[1777448763068,54.54,77057.41,0.21,-0.02475,2e-05,4.05473]
[1777448768103,54.54,77056.64,0.21,-0.02477,2e-05,4.05755]
[1777448773138,54.55,77052.57,0.21,-0.02484,2e-05,4.067]
[1777448778175,54.55,77054.02,0.21,-0.02482,2e-05,4.06518]
[1777448783218,54.55,77041.41,0.21,-0.02502,2e-05,4.09194]
[1777448783537,54.55,77041.41,0.21,-0.02502,2e-05,4.09194]
[1777448783878,54.55,77041.41,0.21,-0.02502,2e-05,4.09194]
[1777448784219,54.56,77034.77,0.21,-0.02513,2e-05,4.10587]
[1777448785227,54.56,77018.79,0.21,-0.02537,2e-05,4.13878]
[1777448786518,54.56,77011.92,0.21,-0.02548,2e-05,4.15308]
[1777448787239,54.56,77010.37,0.21,-0.02551,2e-05,4.15636]
[1777448792280,54.56,77007.5,0.21,-0.02554,2e-05,4.16026]
[1777448797315,54.56,77012.98,0.21,-0.02546,2e-05,4.14918]
[1777448802351,54.56,77013.76,0.21,-0.02545,2e-05,4.14787]
[1777448807385,54.56,77015.57,0.21,-0.02542,2e-05,4.14443]
[1777448812423,54.56,77010.52,0.21,-0.0255,2e-05,4.15522]
[1777448817687,54.56,77009.92,0.21,-0.02551,2e-05,4.15665]
[1777448820403,54.56,77010.08,0.21,-0.02551,2e-05,4.15635]
[1777448826312,54.56,77002.19,0.21,-0.02563,2e-05,4.17288]
[1777448830168,54.56,76985.87,0.21,-0.02589,2e-05,4.20685]
[1777448836161,54.56,76985.63,0.21,-0.02589,2e-05,4.20708]
[1777448841627,54.56,76986.99,0.21,-0.02587,2e-05,4.20384]
[1777448846663,54.56,76985.67,0.21,-0.02589,2e-05,4.20632]
[1777448851697,54.56,76984.2,0.21,-0.02589,2e-05,4.20685]
[1777448856732,54.56,76983.11,0.21,-0.02591,2e-05,4.20886]
[1777448861767,54.56,76984.46,0.21,-0.02589,2e-05,4.20578]
[1777448866803,54.56,76985.63,0.21,-0.02587,2e-05,4.20311]
[1777448872078,54.56,76997.65,0.21,-0.02568,2e-05,4.178]
[1777448878110,54.56,77006.6,0.21,-0.02554,2e-05,4.15955]
[1777448883923,54.56,77009.26,0.21,-0.0255,2e-05,4.15429]
[1777448889965,54.56,77014.7,0.21,-0.02542,2e-05,4.1434]
[1777448895001,54.56,77024.84,0.21,-0.02526,2e-05,4.12289]
[1777448900036,54.56,77023.01,0.21,-0.02529,2e-05,4.12714]
[1777448905071,54.56,77024.02,0.21,-0.02528,2e-05,4.12545]
[1777448910107,54.56,77028.55,0.21,-0.02522,2e-05,4.11656]
[1777448915142,54.57,77031.45,0.21,-0.02516,2e-05,4.10888]
[1777448920176,54.57,77029.75,0.21,-0.02519,2e-05,4.11288]
[1777448925212,54.57,77030.31,0.21,-0.02519,2e-05,4.11221]
[1777448930247,54.57,77024.77,0.21,-0.02527,2e-05,4.12403]
[1777448935282,54.57,77021.76,0.21,-0.02532,2e-05,4.13061]
[1777448940317,54.57,77030.43,0.21,-0.02519,2e-05,4.11313]
[1777448945353,54.58,77038.96,0.21,-0.02507,2e-05,4.09622]
[1777448950388,54.58,77045.9,0.21,-0.02496,2e-05,4.0827]
[1777448955424,54.58,77049.74,0.21,-0.02491,2e-05,4.07567]
[1777448960459,54.58,77049.93,0.21,-0.02492,2e-05,4.07619]
[1777448965494,54.59,77048.41,0.21,-0.02495,2e-05,4.08019]
[1777448970528,54.59,77048.57,0.21,-0.02495,2e-05,4.08076]
[1777448975564,54.59,77049.69,0.21,-0.02493,2e-05,4.07712]
[1777448980602,54.6,77056.38,0.21,-0.02483,2e-05,4.06445]
[1777448986274,54.6,77057.78,0.21,-0.02482,2e-05,4.06265]
[1777448992685,54.61,77057.47,0.21,-0.02483,2e-05,4.06495]
[1777448997719,54.61,77056.06,0.21,-0.02486,2e-05,4.06883]
[1777449002755,54.61,77059.85,0.21,-0.02481,2e-05,4.06209]
[1777449007789,54.62,77062.1,0.21,-0.02479,2e-05,4.05858]
[1777449012824,54.62,77062.25,0.21,-0.02479,2e-05,4.05936]
[1777449019099,54.63,77063.75,0.21,-0.02478,2e-05,4.05761]
[1777449024908,54.63,77062.75,0.21,-0.0248,2e-05,4.06096]
[1777449030950,54.64,77059.9,0.21,-0.02486,2e-05,4.06802]
[1777449036383,54.64,77051.6,0.21,-0.02498,2e-05,4.08351]
[1777449042037,54.64,77050.35,0.21,-0.025,2e-05,4.0873]
[1777449047072,54.65,77050.9,0.21,-0.025,2e-05,4.08703]
[1777449052107,54.65,77049.4,0.21,-0.02503,2e-05,4.09095]
[1777449057142,54.65,77041.05,0.21,-0.02516,2e-05,4.10883]
[1777449062179,54.65,77038.83,0.21,-0.0252,2e-05,4.11401]
[1777449067212,54.66,77039.37,0.21,-0.0252,2e-05,4.11349]
[1777449073254,54.66,77037.6,0.21,-0.02523,2e-05,4.11782]
[1777449078288,54.66,77036.92,0.21,-0.02525,2e-05,4.11979]
[1777449083324,54.66,77033.89,0.21,-0.0253,2e-05,4.12658]
[1777449088359,54.66,77032.25,0.21,-0.02533,2e-05,4.13041]
[1777449093394,54.67,77034.59,0.21,-0.02528,2e-05,4.12384]
[1777449098429,54.67,77034.22,0.21,-0.02529,2e-05,4.12514]
[1777449103464,54.67,77038.37,0.21,-0.02523,2e-05,4.11719]
[1777449108499,54.67,77033.04,0.21,-0.02532,2e-05,4.12875]
[1777449113535,54.67,77031.92,0.21,-0.02534,2e-05,4.13158]
[1777449118568,54.68,77026.48,0.21,-0.02543,2e-05,4.14326]
[1777449123605,54.68,77028.81,0.21,-0.02539,2e-05,4.13889]
[1777449128639,54.68,77029.27,0.21,-0.02539,2e-05,4.13839]
[1777449133674,54.68,77029.07,0.21,-0.02539,2e-05,4.13926]
[1777449138709,54.68,77030.26,0.21,-0.02538,2e-05,4.13724]
[1777449143744,54.68,77028.93,0.21,-0.0254,2e-05,4.14041]
[1777449148779,54.69,77029.24,0.21,-0.0254,2e-05,4.14026]
[1777449153813,54.69,77026.67,0.21,-0.02543,2e-05,4.14372]
[1777449159506,54.69,77026.48,0.21,-0.02544,2e-05,4.14444]
[1777449162878,54.69,77007.52,0.21,-0.02574,2e-05,4.18404]
[1777449167911,54.69,77008.56,0.21,-0.02572,2e-05,4.18193]
[1777449172946,54.69,77007.09,0.21,-0.02574,2e-05,4.18499]
[1777449177982,54.69,77009.84,0.21,-0.0257,2e-05,4.1793]
[1777449183017,54.69,77010.99,0.21,-0.02568,2e-05,4.17696]
[1777449189059,54.69,77011.05,0.21,-0.02568,2e-05,4.17689]
[1777449194094,54.69,77011.59,0.21,-0.02567,2e-05,4.17582]
[1777449199129,54.69,77012.48,0.21,-0.02566,2e-05,4.17402]
[1777449204163,54.69,77011.99,0.21,-0.02567,2e-05,4.17509]
[1777449209199,54.69,77020.2,0.21,-0.02554,2e-05,4.15824]
[1777449214234,54.69,77020.28,0.21,-0.02553,2e-05,4.15604]
[1777449219268,54.69,77023.79,0.21,-0.02548,2e-05,4.14906]
[1777449224304,54.69,77029.37,0.21,-0.02539,2e-05,4.13785]
[1777449229339,54.7,77027.53,0.21,-0.02542,2e-05,4.14202]
[1777449234374,54.7,77025.03,0.21,-0.02546,2e-05,4.14753]
[1777449239410,54.7,77019.49,0.21,-0.02555,2e-05,4.15932]
[1777449244444,54.7,77017.14,0.21,-0.02559,2e-05,4.16444]
[1777449249481,54.7,77017.94,0.21,-0.02558,2e-05,4.16302]
[1777449254514,54.7,77017.78,0.21,-0.02558,2e-05,4.16355]
[1777449259548,54.7,77015.42,0.21,-0.02562,2e-05,4.16864]
[1777449264584,54.7,77010.84,0.21,-0.0257,2e-05,4.17827]
[1777449269622,54.7,77009.73,0.21,-0.02571,2e-05,4.18061]
[1777449276670,54.7,77011.63,0.21,-0.02567,2e-05,4.17441]
[1777449281706,54.7,77008.64,0.21,-0.02572,2e-05,4.18063]
[1777449286741,54.7,77006.58,0.21,-0.02575,2e-05,4.18486]
[1777449291776,54.7,77007.11,0.21,-0.02574,2e-05,4.1837]
[1777449296812,54.7,77007.64,0.21,-0.02573,2e-05,4.18255]
[1777449301846,54.7,77009.01,0.21,-0.02571,2e-05,4.17967]
[1777449306881,54.7,77003.9,0.21,-0.02579,2e-05,4.1902]
[1777449311917,54.7,77004.04,0.21,-0.02579,2e-05,4.18977]
[1777449316952,54.7,77007.36,0.21,-0.02573,2e-05,4.18272]
[1777449321986,54.7,77009.49,0.21,-0.0257,2e-05,4.17825]
[1777449327021,54.7,77008.59,0.21,-0.02571,2e-05,4.18009]
[1777449332057,54.7,77007.27,0.21,-0.02572,2e-05,4.18051]
[1777449337093,54.7,77007.8,0.21,-0.02571,2e-05,4.17935]
[1777449342127,54.7,77004.84,0.21,-0.02576,2e-05,4.1854]
[1777449347163,54.7,76999.24,0.21,-0.02584,2e-05,4.19689]
[1777449352198,54.7,76999.08,0.21,-0.02585,2e-05,4.19703]
[1777449357465,54.7,77001.76,0.21,-0.0258,2e-05,4.19123]
[1777449363278,54.7,77001.53,0.21,-0.0258,2e-05,4.19147]
[1777449368313,54.69,77007.11,0.21,-0.02571,2e-05,4.17967]
[1777449373348,54.69,77009.61,0.21,-0.02567,2e-05,4.17439]
[1777449378382,54.69,77010.08,0.21,-0.02567,2e-05,4.17331]
[1777449384424,54.69,77011.11,0.21,-0.02565,2e-05,4.17104]
[1777449389459,54.69,77010.85,0.21,-0.02565,2e-05,4.17147]
[1777449394495,54.69,77012.45,0.21,-0.02561,2e-05,4.1658]
[1777449399531,54.69,77010.02,0.21,-0.02565,2e-05,4.17071]
[1777449404565,54.69,77010.09,0.21,-0.02565,2e-05,4.17039]
[1777449409600,54.69,77003.01,0.21,-0.02576,2e-05,4.18485]
[1777449414635,54.69,77002.43,0.21,-0.02576,2e-05,4.18574]
[1777449419670,54.69,77001.83,0.21,-0.02577,2e-05,4.18667]
[1777449424706,54.69,77001.05,0.21,-0.02578,2e-05,4.18797]
[1777449429740,54.69,76999.81,0.21,-0.0258,2e-05,4.19022]
[1777449434775,54.69,76998.85,0.21,-0.02581,2e-05,4.19187]
[1777449439809,54.68,76997.41,0.21,-0.02583,2e-05,4.1945]
[1777449444845,54.68,76995.3,0.21,-0.02586,2e-05,4.19853]
[1777449449880,54.68,76992.68,0.21,-0.0259,2e-05,4.20364]
[1777449454923,54.68,76991.7,0.21,-0.0259,2e-05,4.20305]
[1777449459952,54.68,76992.16,0.21,-0.02589,2e-05,4.20175]
[1777449464986,54.68,76993.58,0.21,-0.02587,2e-05,4.19848]
[1777449469231,54.68,76995.03,0.21,-0.02584,2e-05,4.1952]
[1777449469330,54.68,76995.03,0.21,-0.02584,2e-05,4.1952]
[1777449470028,54.68,76986.23,0.21,-0.02598,2e-05,4.21351]
[1777449473463,54.68,76984.95,0.21,-0.026,2e-05,4.21589]
[1777449474057,54.68,76985.44,0.21,-0.02599,2e-05,4.21477]
[1777449479096,54.67,76984.86,0.21,-0.02599,2e-05,4.21545]
[1777449484128,54.67,76985.64,0.21,-0.02598,2e-05,4.2134]
[1777449489161,54.67,76984.72,0.21,-0.02599,2e-05,4.21495]
[1777449494200,54.67,76987.37,0.21,-0.02595,2e-05,4.20906]
[1777449499236,54.67,76987.83,0.21,-0.02594,2e-05,4.20783]
[1777449504271,54.67,76987.25,0.21,-0.02594,2e-05,4.2088]
[1777449509306,54.67,76985.9,0.21,-0.02596,2e-05,4.21138]
[1777449514340,54.67,76985.77,0.21,-0.02595,2e-05,4.20915]
[1777449519376,54.67,76984.74,0.21,-0.02597,2e-05,4.21111]
[1777449524411,54.66,76990.07,0.21,-0.02588,2e-05,4.19979]
[1777449529446,54.66,76994.24,0.21,-0.02581,2e-05,4.191]
[1777449534481,54.66,76997.67,0.21,-0.02576,2e-05,4.18378]
[1777449540651,54.66,76998.99,0.21,-0.02574,2e-05,4.18096]
[1777449540717,54.66,76998.99,0.21,-0.02574,2e-05,4.18096]
[1777449540776,54.66,76999.34,0.21,-0.02573,2e-05,4.1802]
[1777449546601,54.66,77001.2,0.21,-0.0257,2e-05,4.17619]
[1777449551642,54.66,77007.59,0.21,-0.0256,2e-05,4.16284]
[1777449556671,54.66,77019.46,0.21,-0.02542,2e-05,4.13834]
[1777449561705,54.66,77021.28,0.21,-0.02539,2e-05,4.13475]
[1777449566740,54.66,77024.28,0.21,-0.02534,2e-05,4.12876]
[1777449571778,54.67,77030.79,0.21,-0.02523,2e-05,4.11333]
[1777449576813,54.67,77029.17,0.21,-0.02526,2e-05,4.11674]
[1777449581848,54.66,77027.6,0.21,-0.02528,2e-05,4.11985]
[1777449583218,54.66,77027.6,0.21,-0.02528,2e-05,4.11985]
[1777449584330,54.66,77027.52,0.21,-0.02528,2e-05,4.11995]
[1777449584868,54.66,77028.61,0.21,-0.02527,2e-05,4.11768]
[1777449586346,54.66,77027.83,0.21,-0.02528,2e-05,4.11926]
[1777449586883,54.66,77027.74,0.21,-0.02528,2e-05,4.11941]
[1777449591918,54.66,77021.32,0.21,-0.02538,2e-05,4.13244]
[1777449596953,54.66,77020.36,0.21,-0.02539,2e-05,4.13449]
[1777449599011,54.67,77018.84,0.21,-0.02542,2e-05,4.13809]
[1777449599208,54.67,77017.43,0.21,-0.02545,2e-05,4.14195]
[1777449600523,54.67,77017.43,0.21,-0.02545,2e-05,4.14195]
[1777449602421,54.67,77055.01,0.21,-0.02487,2e-05,4.06537]
[1777449600128,54.67,77055.01,0.21,-0.02487,2e-05,4.06537]
[1777449611176,54.67,77055.01,0.21,-0.02487,2e-05,4.06537]
[1777449612656,54.67,77039.59,0.21,-0.02511,2e-05,4.09685]
[1777449613065,54.67,77014.98,0.21,-0.02549,2e-05,4.14748]
[1777449618108,54.67,77013.28,0.21,-0.02552,2e-05,4.15099]
[1777449623145,54.67,77007.91,0.21,-0.0256,2e-05,4.16211]
[1777449628178,54.67,77009.83,0.21,-0.02557,2e-05,4.15813]
[1777449633213,54.67,77013.11,0.21,-0.0255,2e-05,4.14908]
[1777449638248,54.67,77012.78,0.21,-0.02551,2e-05,4.14976]
[1777449643283,54.67,77008.4,0.21,-0.02558,2e-05,4.15883]
[1777449648318,54.67,77007.55,0.21,-0.02559,2e-05,4.16059]
[1777449653355,54.67,77006.77,0.21,-0.0256,2e-05,4.16215]
[1777449658391,54.67,77004.33,0.21,-0.02564,2e-05,4.16697]
[1777449663426,54.67,77003.67,0.21,-0.02565,2e-05,4.1681]
[1777449668460,54.67,77004.34,0.21,-0.02564,2e-05,4.16653]
[1777449673495,54.67,77002.83,0.21,-0.02566,2e-05,4.1695]
[1777449678531,54.67,77003.82,0.21,-0.02564,2e-05,4.16733]
[1777449683567,54.67,77002.39,0.21,-0.02566,2e-05,4.17021]
[1777449688600,54.67,77000.47,0.21,-0.02569,2e-05,4.1741]
[1777449693822,54.67,77000.84,0.21,-0.02567,2e-05,4.17098]
[1777449693857,54.67,77002.15,0.21,-0.02565,2e-05,4.16824]
[1777449699936,54.67,77009.0,0.21,-0.02555,2e-05,4.15409]
[1777449705720,54.67,77009.07,0.21,-0.02555,2e-05,4.15408]
[1777449709237,54.67,77009.7,0.21,-0.02554,2e-05,4.15286]
[1777449709239,54.67,77010.5,0.21,-0.02553,2e-05,4.15124]
[1777449711300,54.67,77004.82,0.21,-0.02561,2e-05,4.16304]
[1777449711348,54.67,77004.01,0.21,-0.02563,2e-05,4.16473]
[1777449716798,54.67,77009.66,0.21,-0.02554,2e-05,4.15303]
[1777449720076,54.67,77027.03,0.21,-0.02527,2e-05,4.11728]
[1777449725872,54.67,77030.67,0.21,-0.02522,2e-05,4.11022]
[1777449730904,54.67,77029.72,0.21,-0.02523,2e-05,4.11252]
[1777449735940,54.67,77024.87,0.21,-0.02531,2e-05,4.12278]
[1777449740977,54.67,77025.85,0.21,-0.0253,2e-05,4.12098]
[1777449746012,54.67,77027.88,0.21,-0.02527,2e-05,4.117]
[1777449751047,54.67,77029.74,0.21,-0.02523,2e-05,4.11113]
[1777449756081,54.67,77030.61,0.21,-0.02522,2e-05,4.10955]
[1777449761117,54.68,77027.42,0.21,-0.02527,2e-05,4.11631]
[1777449765562,54.68,77018.33,0.21,-0.02541,2e-05,4.13505]
[1777449766228,54.68,77018.33,0.21,-0.02541,2e-05,4.13505]
[1777449766261,54.68,77002.29,0.21,-0.02566,2e-05,4.16822]
[1777449767032,54.68,77002.29,0.21,-0.02566,2e-05,4.16822]
[1777449767161,54.68,77002.08,0.21,-0.02566,2e-05,4.16869]
[1777449769383,54.68,76995.35,0.21,-0.02577,2e-05,4.18268]
[1777449769433,54.68,77003.72,0.21,-0.02563,2e-05,4.16532]
[1777449769731,54.68,77003.72,0.21,-0.02563,2e-05,4.16532]
[1777449770180,54.68,77003.72,0.21,-0.02564,2e-05,4.16536]
[1777449770765,54.68,77003.72,0.21,-0.02564,2e-05,4.16536]
[1777449771187,54.68,77003.06,0.21,-0.02565,2e-05,4.16668]
[1777449776221,54.68,77000.36,0.21,-0.02569,2e-05,4.17243]
[1777449781257,54.68,77002.04,0.21,-0.02566,2e-05,4.16911]
[1777449786292,54.68,77000.88,0.21,-0.02568,2e-05,4.1717]
[1777449792334,54.68,77001.48,0.21,-0.02568,2e-05,4.17065]
[1777449797369,54.68,77009.19,0.21,-0.02556,2e-05,4.15497]
[1777449802403,54.68,77010.16,0.21,-0.02554,2e-05,4.1533]
[1777449807439,54.68,77009.13,0.21,-0.02556,2e-05,4.15576]
[1777449812474,54.68,77008.16,0.21,-0.02557,2e-05,4.1558]
[1777449817509,54.68,77009.56,0.21,-0.02555,2e-05,4.15323]
[1777449822545,54.68,77009.3,0.21,-0.02555,2e-05,4.15413]
[1777449827579,54.69,77003.99,0.21,-0.02564,2e-05,4.16544]
[1777449832616,54.69,77003.04,0.21,-0.02566,2e-05,4.16765]
[1777449837651,54.69,77003.34,0.21,-0.02565,2e-05,4.16725]
[1777449842686,54.69,77005.48,0.21,-0.02562,2e-05,4.16304]
[1777449847721,54.69,77003.79,0.21,-0.02565,2e-05,4.16676]
[1777449852758,54.69,77004.53,0.21,-0.02564,2e-05,4.16542]
[1777449857792,54.69,77009.54,0.21,-0.02556,2e-05,4.15528]
[1777449862826,54.69,77002.34,0.21,-0.02568,2e-05,4.17045]
[1777449867861,54.69,77006.27,0.21,-0.02562,2e-05,4.16246]
[1777449872896,54.69,77009.15,0.21,-0.02556,2e-05,4.15438]
[1777449877931,54.69,77010.32,0.21,-0.02554,2e-05,4.15212]
[1777449882966,54.69,77008.63,0.21,-0.02557,2e-05,4.15574]
[1777449888005,54.69,77008.79,0.21,-0.02557,2e-05,4.15547]
[1777449893037,54.69,77010.56,0.21,-0.02554,2e-05,4.15187]
[1777449898072,54.69,77013.7,0.21,-0.02549,2e-05,4.14547]
[1777449903107,54.69,77014.65,0.21,-0.02548,2e-05,4.1436]
[1777449908142,54.7,77019.22,0.21,-0.02541,2e-05,4.1343]
[1777449913176,54.7,77018.7,0.21,-0.02542,2e-05,4.13553]
[1777449918214,54.7,77018.7,0.21,-0.02542,2e-05,4.1357]
[1777449923247,54.7,77018.18,0.21,-0.02543,2e-05,4.13691]
[1777449928281,54.7,77018.82,0.21,-0.02542,2e-05,4.13574]
[1777449933316,54.7,77019.14,0.21,-0.0254,2e-05,4.13297]
[1777449938351,54.7,77018.74,0.21,-0.02541,2e-05,4.13395]
[1777449939669,54.7,77018.67,0.21,-0.02541,2e-05,4.13413]
[1777449940094,54.7,77018.67,0.21,-0.02541,2e-05,4.13413]
[1777449940368,54.7,77001.69,0.21,-0.02568,2e-05,4.16925]
[1777449941374,54.7,76974.27,0.21,-0.02611,2e-05,4.22628]
[1777449942353,54.7,76974.27,0.21,-0.02611,2e-05,4.22628]
[1777449942407,54.7,76960.42,0.21,-0.02633,2e-05,4.25521]
[1777449947415,54.69,76963.32,0.21,-0.02627,2e-05,4.24839]
[1777449952450,54.69,76959.43,0.21,-0.02633,2e-05,4.25592]
[1777449957485,54.69,76949.91,0.21,-0.02648,2e-05,4.27522]
[1777449962520,54.69,76952.57,0.21,-0.02643,2e-05,4.26882]
[1777449967562,54.68,76956.92,0.21,-0.02636,2e-05,4.25899]
[1777449972596,54.68,76954.18,0.21,-0.02639,2e-05,4.26413]
[1777449977629,54.68,76945.38,0.21,-0.02653,2e-05,4.28206]
[1777449982664,54.68,76949.41,0.21,-0.02646,2e-05,4.2728]
[1777449987699,54.68,76949.65,0.21,-0.02645,2e-05,4.27161]
[1777449992734,54.67,76952.93,0.21,-0.02638,2e-05,4.26173]
[1777449997769,54.67,76945.52,0.21,-0.0265,2e-05,4.27677]
[1777450002807,54.67,76937.02,0.21,-0.02663,2e-05,4.29404]
[1777450007842,54.67,76935.52,0.21,-0.02665,2e-05,4.29636]
[1777450012878,54.66,76938.89,0.21,-0.02659,2e-05,4.28843]
[1777450017913,54.66,76949.31,0.21,-0.02641,2e-05,4.26575]
[1777450022949,54.66,76948.63,0.21,-0.02642,2e-05,4.26666]
[1777450027984,54.66,76946.43,0.21,-0.02645,2e-05,4.27076]
[1777450033022,54.65,76937.63,0.21,-0.02659,2e-05,4.2888]
[1777450038059,54.65,76942.92,0.21,-0.0265,2e-05,4.2769]
[1777450043093,54.65,76946.53,0.21,-0.02644,2e-05,4.26873]
[1777450048128,54.65,76939.44,0.21,-0.02655,2e-05,4.28312]
[1777450053163,54.65,76943.9,0.21,-0.02646,2e-05,4.27073]
[1777450054264,54.65,76943.9,0.21,-0.02646,2e-05,4.27073]
[1777450054331,54.65,76947.26,0.21,-0.0264,2e-05,4.26352]
[1777450058178,54.64,76955.73,0.21,-0.02626,2e-05,4.24532]
[1777450058239,54.64,76955.95,0.21,-0.02626,2e-05,4.24485]
[1777450064241,54.64,76956.76,0.21,-0.02624,2e-05,4.24276]
[1777450069281,54.64,76959.64,0.21,-0.02619,2e-05,4.23631]
[1777450074314,54.64,76958.54,0.21,-0.02621,2e-05,4.23832]
[1777450079346,54.64,76960.59,0.21,-0.02617,2e-05,4.23373]
[1777450084382,54.64,76974.98,0.21,-0.02595,2e-05,4.2035]
[1777450089418,54.64,76975.12,0.21,-0.02594,2e-05,4.20324]
[1777450094452,54.64,76980.01,0.21,-0.02587,2e-05,4.19312]
[1777450099487,54.64,76982.48,0.21,-0.02583,2e-05,4.18805]
[1777450104522,54.64,76985.81,0.21,-0.02578,2e-05,4.18119]
[1777450108261,54.64,76994.76,0.21,-0.02564,2e-05,4.16266]
[1777450113585,54.64,76980.24,0.21,-0.02585,2e-05,4.19084]
[1777450118621,54.64,76980.31,0.21,-0.02585,2e-05,4.1907]
[1777450123655,54.64,76978.98,0.21,-0.02587,2e-05,4.19348]
[1777450128689,54.64,76977.76,0.21,-0.02589,2e-05,4.19596]
[1777450133725,54.64,76977.77,0.21,-0.02589,2e-05,4.19586]
[1777450138761,54.64,76981.76,0.21,-0.02583,2e-05,4.18754]
[1777450143797,54.64,76982.56,0.21,-0.02582,2e-05,4.18591]
[1777450148832,54.64,76976.78,0.21,-0.02591,2e-05,4.19799]
[1777450153868,54.64,76978.08,0.21,-0.02589,2e-05,4.19519]
[1777450159204,54.64,76979.88,0.21,-0.02586,2e-05,4.19135]
[1777450164945,54.64,76980.28,0.21,-0.02585,2e-05,4.1904]
[1777450169980,54.64,76981.38,0.21,-0.02583,2e-05,4.18799]
[1777450175015,54.64,76982.47,0.21,-0.0258,2e-05,4.18333]
[1777450180054,54.64,76977.99,0.21,-0.02587,2e-05,4.19254]
[1777450183072,54.64,76960.38,0.21,-0.02615,2e-05,4.22927]
[1777450188107,54.64,76954.37,0.21,-0.02624,2e-05,4.24134]
[1777450193141,54.63,76952.0,0.21,-0.02627,2e-05,4.24575]
[1777450198176,54.63,76956.17,0.21,-0.0262,2e-05,4.23641]
[1777450203211,54.63,76959.86,0.21,-0.02614,2e-05,4.22825]
[1777450208246,54.63,76962.24,0.21,-0.0261,2e-05,4.22289]
[1777450213281,54.63,76954.88,0.21,-0.02622,2e-05,4.23798]
[1777450218316,54.63,76955.14,0.21,-0.02621,2e-05,4.23699]
[1777450223352,54.63,76960.41,0.21,-0.02612,2e-05,4.22549]
[1777450228387,54.62,76963.17,0.21,-0.02607,2e-05,4.21937]
[1777450232415,54.62,76978.16,0.21,-0.02582,2e-05,4.1856]
[1777450237450,54.62,76975.47,0.21,-0.02587,2e-05,4.19126]
[1777450242485,54.62,76968.32,0.21,-0.02598,2e-05,4.20619]
[1777450247522,54.62,76970.74,0.21,-0.02594,2e-05,4.20108]
[1777450251677,54.62,76971.23,0.21,-0.02593,2e-05,4.20006]
[1777450251951,54.62,76971.23,0.21,-0.02593,2e-05,4.20006]
[1777450251703,54.62,76972.24,0.21,-0.02592,2e-05,4.19795]
[1777450252456,54.62,76972.24,0.21,-0.02592,2e-05,4.19795]
[1777450257592,54.62,76971.96,0.21,-0.02592,2e-05,4.1986]
[1777450262628,54.62,76970.2,0.21,-0.02595,2e-05,4.20233]
[1777450267663,54.62,76972.06,0.21,-0.02592,2e-05,4.1985]
[1777450272698,54.62,76971.32,0.21,-0.02593,2e-05,4.20015]
[1777450277733,54.62,76975.12,0.21,-0.02587,2e-05,4.19239]
[1777450282771,54.63,76974.63,0.21,-0.02588,2e-05,4.19359]
[1777450286071,54.63,76986.26,0.21,-0.0257,2e-05,4.16959]
[1777450287579,54.63,76985.17,0.21,-0.02572,2e-05,4.17193]
[1777450291281,54.63,76984.14,0.21,-0.02574,2e-05,4.17438]
[1777450294059,54.63,76984.51,0.21,-0.02572,2e-05,4.17157]
[1777450294937,54.63,76984.4,0.21,-0.02572,2e-05,4.17189]
[1777450299973,54.63,76984.0,0.21,-0.02573,2e-05,4.17314]
[1777450305010,54.63,76978.61,0.21,-0.02582,2e-05,4.18472]
[1777450310260,54.63,76968.86,0.21,-0.02598,2e-05,4.20541]
[1777450316085,54.63,76969.57,0.21,-0.02597,2e-05,4.20404]
[1777450321119,54.63,76971.98,0.21,-0.02593,2e-05,4.19913]
[1777450326156,54.63,76974.22,0.21,-0.02589,2e-05,4.19458]
[1777450331190,54.63,76973.99,0.21,-0.0259,2e-05,4.19518]
[1777450336225,54.63,76971.56,0.21,-0.02594,2e-05,4.20037]
[1777450341260,54.64,76976.21,0.21,-0.02587,2e-05,4.19073]
[1777450346295,54.64,76985.37,0.21,-0.02572,2e-05,4.17179]
[1777450351329,54.64,76993.23,0.21,-0.02559,2e-05,4.15357]
[1777450356365,54.64,76994.99,0.21,-0.02556,2e-05,4.15038]
[1777450361399,54.64,76995.56,0.21,-0.02556,2e-05,4.14965]
[1777450366435,54.64,77000.75,0.21,-0.02548,2e-05,4.13945]
[1777450371470,54.64,77000.57,0.21,-0.02549,2e-05,4.14038]
[1777450376504,54.65,77000.0,0.21,-0.0255,2e-05,4.14211]
[1777450381540,54.65,76999.28,0.21,-0.02552,2e-05,4.14413]
[1777450386575,54.65,76999.69,0.21,-0.02551,2e-05,4.14382]
[1777450391610,54.65,77005.63,0.21,-0.02543,2e-05,4.13209]
[1777450396645,54.65,77002.23,0.21,-0.02548,2e-05,4.1397]
[1777450402688,54.65,77001.6,0.21,-0.02549,2e-05,4.14128]
[1777450407723,54.66,77001.41,0.21,-0.0255,2e-05,4.14174]
[1777450412757,54.66,77001.6,0.21,-0.02548,2e-05,4.13911]
[1777450417794,54.65,76987.57,0.21,-0.02569,2e-05,4.16597]
[1777450422829,54.63,76987.94,0.21,-0.02564,2e-05,4.1599]
[1777450427862,54.61,76986.77,0.21,-0.02562,2e-05,4.15709]
[1777450432897,54.59,76988.65,0.21,-0.02555,2e-05,4.14805]
[1777450437931,54.57,76986.52,0.21,-0.02555,2e-05,4.14739]
[1777450442966,54.56,76985.83,0.21,-0.02552,2e-05,4.1438]
[1777450448002,54.54,76997.26,0.21,-0.02531,2e-05,4.11527]
[1777450453037,54.52,76997.5,0.21,-0.02527,2e-05,4.11004]
[1777450458071,54.51,76998.92,0.21,-0.02521,2e-05,4.10242]
[1777450463108,54.5,77002.06,0.21,-0.02515,2e-05,4.09341]
[1777450468142,54.5,77003.6,0.21,-0.02513,2e-05,4.09086]
[1777450473177,54.5,76991.68,0.21,-0.0253,2e-05,4.11364]
[1777450478215,54.5,76989.51,0.21,-0.02534,2e-05,4.11855]
[1777450483251,54.5,76988.27,0.21,-0.02536,2e-05,4.12152]
[1777450488286,54.5,76975.15,0.21,-0.02557,2e-05,4.14899]
[1777450491135,54.5,76974.63,0.21,-0.02558,2e-05,4.1501]
[1777450491219,54.5,76975.21,0.21,-0.02557,2e-05,4.14895]
[1777450496343,54.5,76975.83,0.21,-0.02556,2e-05,4.14781]
[1777450501600,54.51,76977.05,0.21,-0.02554,2e-05,4.14543]
[1777450509097,54.51,76977.47,0.21,-0.02554,2e-05,4.14473]
[1777450514469,54.51,76972.98,0.21,-0.02561,2e-05,4.1542]
[1777450519506,54.51,76978.68,0.21,-0.02552,2e-05,4.14251]
[1777450524539,54.51,76978.28,0.21,-0.02553,2e-05,4.14352]
[1777450529573,54.51,76979.22,0.21,-0.02551,2e-05,4.14175]
[1777450534609,54.51,76977.13,0.21,-0.02553,2e-05,4.144]
[1777450537743,54.51,76977.78,0.21,-0.02553,2e-05,4.14271]
[1777450537774,54.51,76978.48,0.21,-0.02551,2e-05,4.14129]
[1777450543675,54.51,76978.58,0.21,-0.02551,2e-05,4.14128]
[1777450548708,54.51,76982.3,0.21,-0.02546,2e-05,4.13379]
[1777450553741,54.51,76982.14,0.21,-0.02546,2e-05,4.13436]
[1777450558777,54.51,76980.95,0.21,-0.02548,2e-05,4.13706]
[1777450563814,54.51,76984.53,0.21,-0.02543,2e-05,4.12987]
[1777450568850,54.51,76987.46,0.21,-0.02538,2e-05,4.12416]
[1777450574892,54.52,76986.69,0.21,-0.0254,2e-05,4.12618]
[1777450579928,54.52,76986.26,0.21,-0.02541,2e-05,4.12741]
[1777450584962,54.52,76985.13,0.21,-0.02543,2e-05,4.13008]
[1777450589996,54.52,76984.43,0.21,-0.02544,2e-05,4.13185]
[1777450595047,54.52,76983.93,0.21,-0.02544,2e-05,4.13095]
[1777450600082,54.52,76989.97,0.21,-0.02535,2e-05,4.11883]
[1777450605117,54.52,76993.24,0.21,-0.0253,2e-05,4.11258]
[1777450610152,54.53,76992.08,0.21,-0.02532,2e-05,4.11547]
[1777450615187,54.53,76993.99,0.21,-0.0253,2e-05,4.11205]
[1777450620222,54.53,76992.31,0.21,-0.02533,2e-05,4.11603]
[1777450625257,54.53,76992.85,0.21,-0.02532,2e-05,4.11545]
[1777450630294,54.53,76991.54,0.21,-0.02535,2e-05,4.11866]
[1777450632021,54.53,76991.5,0.21,-0.02535,2e-05,4.11884]
[1777450632306,54.53,76988.17,0.21,-0.0254,2e-05,4.1258]
[1777450637341,54.53,76983.03,0.21,-0.02548,2e-05,4.13673]
[1777450642376,54.54,76984.59,0.21,-0.02546,2e-05,4.13379]
[1777450647412,54.54,76991.48,0.21,-0.02536,2e-05,4.11988]
[1777450652667,54.54,76996.39,0.21,-0.02527,2e-05,4.10794]
[1777450658489,54.54,76998.03,0.21,-0.02525,2e-05,4.10516]
[1777450663523,54.54,76998.0,0.21,-0.02525,2e-05,4.10572]
[1777450668559,54.54,76998.5,0.21,-0.02525,2e-05,4.10518]
[1777450673594,54.55,76998.63,0.21,-0.02525,2e-05,4.1054]
[1777450678632,54.55,77008.55,0.21,-0.0251,2e-05,4.08561]
[1777450683664,54.55,77006.51,0.21,-0.02514,2e-05,4.09047]
[1777450690713,54.55,77007.73,0.21,-0.02512,2e-05,4.08875]
[1777450696754,54.56,77010.59,0.21,-0.02508,2e-05,4.08356]
[1777450701791,54.56,77012.06,0.21,-0.02507,2e-05,4.0811]
[1777450706829,54.56,77013.7,0.21,-0.02505,2e-05,4.07831]
[1777450711862,54.56,77014.72,0.21,-0.02502,2e-05,4.07456]
[1777450716895,54.56,77014.8,0.21,-0.02502,2e-05,4.07497]
[1777450721931,54.57,77021.57,0.21,-0.02492,2e-05,4.06178]
[1777450726966,54.57,77024.31,0.21,-0.02489,2e-05,4.057]
[1777450732000,54.56,77023.51,0.21,-0.02489,2e-05,4.057]
[1777450737038,54.56,77022.15,0.21,-0.0249,2e-05,4.05784]
[1777450742071,54.55,77021.35,0.21,-0.0249,2e-05,4.0582]
[1777450747106,54.54,77018.22,0.21,-0.02493,2e-05,4.06262]
[1777450752140,54.54,77022.13,0.21,-0.02486,2e-05,4.05353]
[1777450757176,54.54,77026.74,0.21,-0.02478,2e-05,4.04265]
[1777450762211,54.51,77036.12,0.21,-0.0246,2e-05,4.01791]
[1777450767246,54.49,77040.73,0.21,-0.02448,2e-05,4.00168]
[1777450773509,54.49,77055.56,0.21,-0.02423,1e-05,3.96843]
[1777450779331,54.48,77060.53,0.21,-0.02415,1e-05,3.95761]
[1777450784365,54.48,77064.14,0.21,-0.02409,1e-05,3.94913]
[1777450789400,54.47,77068.16,0.21,-0.02401,1e-05,3.93769]
[1777450794435,54.45,77068.8,0.21,-0.02397,1e-05,3.93298]
[1777450799470,54.44,77073.58,0.21,-0.02388,1e-05,3.92006]
[1777450804505,54.43,77063.47,0.21,-0.024,1e-05,3.93685]
[1777450809542,54.42,77059.12,0.21,-0.02404,1e-05,3.94206]
[1777450814578,54.4,77060.36,0.21,-0.024,1e-05,3.93608]
[1777450819610,54.39,77071.9,0.21,-0.0238,1e-05,3.90971]
[1777450822129,54.39,77074.08,0.21,-0.02377,1e-05,3.90473]
[1777450822226,54.38,77079.12,0.21,-0.02368,1e-05,3.89345]
[1777450827667,54.37,77079.02,0.21,-0.02366,1e-05,3.89056]
[1777450832703,54.36,77085.72,0.21,-0.02353,1e-05,3.8721]
[1777450838434,54.35,77091.61,0.21,-0.02343,1e-05,3.85815]
[1777450844063,54.34,77098.33,0.21,-0.0233,1e-05,3.84167]
[1777450849824,54.33,77095.71,0.21,-0.02332,1e-05,3.84315]
[1777450854857,54.32,77095.47,0.21,-0.0233,1e-05,3.84099]
[1777450859893,54.31,77097.98,0.21,-0.02325,1e-05,3.83347]
[1777450865497,54.3,77101.5,0.21,-0.02318,1e-05,3.82452]
[1777450866133,54.3,77102.32,0.21,-0.02316,1e-05,3.82193]
[1777450866173,54.3,77107.76,0.21,-0.02308,1e-05,3.81127]
[1777450867243,54.3,77107.76,0.21,-0.02308,1e-05,3.81127]
[1777450867307,54.3,77107.14,0.21,-0.02309,1e-05,3.812]
[1777450872985,54.29,77107.93,0.21,-0.02306,1e-05,3.80815]
[1777450878020,54.28,77107.92,0.21,-0.02304,1e-05,3.8059]
[1777450883055,54.27,77110.25,0.21,-0.02299,1e-05,3.79911]
[1777450888091,54.26,77111.01,0.21,-0.02297,1e-05,3.79543]
[1777450893125,54.26,77111.98,0.21,-0.02293,1e-05,3.78928]
[1777450898161,54.25,77110.92,0.21,-0.02293,1e-05,3.78925]
[1777450903197,54.24,77111.47,0.21,-0.0229,1e-05,3.7861]
[1777450908231,54.23,77113.27,0.21,-0.02286,1e-05,3.78016]
[1777450913269,54.21,77109.56,0.21,-0.02287,1e-05,3.78172]
[1777450918302,54.18,77104.96,0.21,-0.02287,1e-05,3.78135]
[1777450923336,54.17,77102.74,0.21,-0.02289,1e-05,3.78364]
[1777450928372,54.16,77098.76,0.21,-0.02293,1e-05,3.78934]
[1777450933409,54.15,77095.33,0.21,-0.02296,1e-05,3.7939]
[1777450938443,54.15,77089.58,0.21,-0.02303,1e-05,3.80292]
[1777450943478,54.14,77085.87,0.21,-0.02307,1e-05,3.80791]
[1777450948513,54.13,77087.6,0.21,-0.02303,1e-05,3.80223]
[1777450953548,54.12,77082.63,0.21,-0.02307,1e-05,3.80748]
[1777450958583,54.11,77081.02,0.21,-0.02308,1e-05,3.80834]
[1777450963617,54.1,77078.65,0.21,-0.02309,1e-05,3.81071]
[1777450968653,54.09,77075.17,0.21,-0.02313,1e-05,3.81521]
[1777450973688,54.09,77066.74,0.21,-0.02323,1e-05,3.82942]
[1777450978722,54.08,77062.59,0.21,-0.02328,1e-05,3.83508]
[1777450983758,54.07,77058.1,0.21,-0.02332,1e-05,3.84144]
[1777450988793,54.06,77052.91,0.21,-0.02338,1e-05,3.84911]
[1777450993831,54.05,77055.59,0.21,-0.02332,1e-05,3.84116]
[1777450998865,54.04,77057.8,0.21,-0.02327,1e-05,3.83418]
[1777451003903,54.03,77046.12,0.21,-0.02342,1e-05,3.85473]
[1777451010953,54.02,77046.7,0.21,-0.02339,1e-05,3.84975]
[1777451015987,54.01,77048.41,0.21,-0.02333,1e-05,3.84149]
[1777451021023,53.93,77050.54,0.21,-0.02315,1e-05,3.81671]
[1777451026059,53.85,77048.82,0.21,-0.02301,1e-05,3.79741]
[1777451031094,53.77,77053.77,0.21,-0.02279,1e-05,3.76725]
[1777451036129,53.72,77053.61,0.21,-0.02269,1e-05,3.75326]
[1777451041164,53.71,77055.87,0.21,-0.02265,1e-05,3.74715]
[1777451046203,53.7,77046.85,0.21,-0.02275,1e-05,3.76016]
[1777451051234,53.69,77045.41,0.21,-0.02275,1e-05,3.76123]
[1777451056269,53.68,77039.92,0.21,-0.02282,1e-05,3.77024]
[1777451061305,53.68,77040.89,0.21,-0.02279,1e-05,3.76656]
[1777451066339,53.67,77041.8,0.21,-0.02277,1e-05,3.76306]
[1777451072381,53.66,77041.09,0.21,-0.02275,1e-05,3.76031]
[1777451077417,53.65,77046.31,0.21,-0.02264,1e-05,3.74555]
[1777451082451,53.62,77044.82,0.21,-0.02262,1e-05,3.74192]
[1777451087487,53.61,77044.69,0.21,-0.02259,1e-05,3.7384]
[1777451092521,53.57,77055.14,0.21,-0.02237,1e-05,3.7073]
[1777451097557,53.55,77053.05,0.21,-0.02235,1e-05,3.70535]
[1777451102593,53.53,77056.07,0.21,-0.02227,1e-05,3.6942]
[1777451107627,53.53,77058.51,0.21,-0.02223,1e-05,3.68869]
[1777451112664,53.51,77058.91,0.21,-0.0222,1e-05,3.68462]
[1777451117698,53.51,77060.6,0.21,-0.02217,1e-05,3.68057]
[1777451122734,53.51,77059.03,0.21,-0.02219,1e-05,3.6828]
[1777451127768,53.51,77065.29,0.21,-0.0221,1e-05,3.66992]
[1777451132806,53.5,77067.24,0.21,-0.02205,1e-05,3.66333]
[1777451137841,53.5,77071.52,0.21,-0.02199,1e-05,3.65443]
[1777451142876,53.49,77077.8,0.21,-0.02188,1e-05,3.63925]
[1777451147911,53.49,77080.07,0.21,-0.02184,1e-05,3.63444]
[1777451152947,53.49,77081.48,0.21,-0.02182,1e-05,3.63133]
[1777451157981,53.48,77087.85,0.21,-0.02173,1e-05,3.61882]
[1777451163015,53.48,77083.49,0.21,-0.02179,1e-05,3.62694]
[1777451168052,53.48,77085.46,0.21,-0.02176,1e-05,3.62291]
[1777451174093,53.48,77083.55,0.21,-0.02178,1e-05,3.62629]
[1777451179129,53.48,77082.78,0.21,-0.02179,1e-05,3.62754]
[1777451184163,53.48,77082.24,0.21,-0.0218,1e-05,3.62836]
[1777451190207,53.48,77082.44,0.21,-0.02179,1e-05,3.62773]
[1777451196515,53.48,77080.31,0.21,-0.02181,1e-05,3.62949]
[1777451202290,53.47,77073.11,0.21,-0.0219,1e-05,3.64232]
[1777451207326,53.47,77074.26,0.21,-0.02188,1e-05,3.63974]
[1777451212361,53.47,77075.22,0.21,-0.02187,1e-05,3.63752]
[1777451217395,53.47,77074.46,0.21,-0.02187,1e-05,3.63717]
[1777451219074,53.47,77073.86,0.21,-0.02187,1e-05,3.63825]
[1777451219409,53.46,77072.73,0.21,-0.02189,1e-05,3.64033]
[1777451224446,53.46,77072.81,0.21,-0.02188,1e-05,3.63971]
[1777451229481,53.46,77075.62,0.21,-0.02184,1e-05,3.63384]
[1777451230366,53.46,77075.62,0.21,-0.02184,1e-05,3.63384]
[1777451230488,53.46,77075.04,0.21,-0.02185,1e-05,3.63486]
[1777451231524,53.46,77075.04,0.21,-0.02185,1e-05,3.63486]
[1777451231564,53.46,77075.74,0.21,-0.02184,1e-05,3.63334]
[1777451232264,53.46,77075.74,0.21,-0.02184,1e-05,3.63334]
[1777451232502,53.46,77075.74,0.21,-0.02184,1e-05,3.63334]
[1777451237539,53.46,77077.81,0.21,-0.02181,1e-05,3.62892]
[1777451242572,53.46,77078.1,0.21,-0.0218,1e-05,3.62784]
[1777451247607,53.46,77079.03,0.21,-0.02178,1e-05,3.62564]
[1777451252641,53.45,77081.2,0.21,-0.02174,1e-05,3.61899]
[1777451257677,53.45,77081.35,0.21,-0.02173,1e-05,3.61834]
[1777451262712,53.45,77081.13,0.21,-0.02173,1e-05,3.61839]
[1777451267747,53.45,77080.59,0.21,-0.02174,1e-05,3.61906]
[1777451272782,53.45,77080.71,0.21,-0.02173,1e-05,3.61846]
[1777451277817,53.45,77081.83,0.21,-0.02172,1e-05,3.61596]
[1777451282852,53.45,77080.8,0.21,-0.02173,1e-05,3.61757]
[1777451288894,53.44,77079.34,0.21,-0.02174,1e-05,3.61991]
[1777451293929,53.44,77073.82,0.21,-0.02182,1e-05,3.63004]
[1777451298964,53.44,77076.4,0.21,-0.02178,1e-05,3.62464]
[1777451303999,53.44,77078.2,0.21,-0.02175,1e-05,3.62076]
[1777451309035,53.44,77078.29,0.21,-0.02175,1e-05,3.62017]
[1777451314070,53.44,77078.61,0.21,-0.02173,1e-05,3.61705]
[1777451319105,53.43,77078.97,0.21,-0.02172,1e-05,3.61595]
[1777451324140,53.43,77079.43,0.21,-0.02171,1e-05,3.61466]
[1777451329174,53.43,77080.59,0.21,-0.02169,1e-05,3.61204]
[1777451334210,53.43,77080.2,0.21,-0.02169,1e-05,3.6124]
[1777451339245,53.43,77081.84,0.21,-0.02167,1e-05,3.60888]
[1777451344281,53.43,77082.0,0.21,-0.02166,1e-05,3.60821]
[1777451349315,53.43,77081.95,0.21,-0.02166,1e-05,3.60795]
[1777451354350,53.42,77082.74,0.21,-0.02165,1e-05,3.6061]
[1777451359388,53.42,77083.61,0.21,-0.02163,1e-05,3.60412]
[1777451364422,53.42,77082.61,0.21,-0.02165,1e-05,3.60573]
[1777451369458,53.42,77081.67,0.21,-0.02166,1e-05,3.6072]
[1777451374492,53.42,77081.05,0.21,-0.02165,1e-05,3.60596]
[1777451379528,53.42,77081.42,0.21,-0.02164,1e-05,3.60493]
[1777451383611,53.42,77082.13,0.21,-0.02163,1e-05,3.60338]
[1777451383660,53.42,77082.03,0.21,-0.02163,1e-05,3.60351]
[1777451384646,53.42,77082.03,0.21,-0.02163,1e-05,3.60351]
[1777451384711,53.42,77082.03,0.21,-0.02163,1e-05,3.60339]
[1777451390605,53.42,77081.92,0.21,-0.02163,1e-05,3.60329]
[1777451395642,53.41,77081.92,0.21,-0.02163,1e-05,3.60298]
[1777451400677,53.41,77079.0,0.21,-0.02167,1e-05,3.60825]
[1777451404685,53.4,77063.94,0.21,-0.02186,1e-05,3.63439]
[1777451404773,53.4,77062.22,0.21,-0.02187,1e-05,3.63656]
[1777451405478,53.4,77062.22,0.21,-0.02187,1e-05,3.63656]
[1777451405714,53.39,77062.22,0.21,-0.02187,1e-05,3.63538]
[1777451410747,53.37,77061.87,0.21,-0.02183,1e-05,3.63064]
[1777451415785,53.37,77049.09,0.21,-0.022,1e-05,3.65384]
[1777451420817,53.37,77047.56,0.21,-0.02202,1e-05,3.65595]
[1777451425853,53.36,77051.11,0.21,-0.02196,1e-05,3.64843]
[1777451430888,53.36,77053.56,0.21,-0.02192,1e-05,3.6431]
[1777451435923,53.36,77056.94,0.21,-0.02186,1e-05,3.63396]
[1777451440958,53.36,77053.47,0.21,-0.02191,1e-05,3.64014]
[1777451445994,53.36,77054.23,0.21,-0.02189,1e-05,3.63813]
[1777451451032,53.35,77054.52,0.21,-0.02188,1e-05,3.63704]
[1777451456066,53.35,77054.91,0.21,-0.02187,1e-05,3.63577]
[1777451461101,53.35,77057.92,0.21,-0.02183,1e-05,3.62951]
[1777451466137,53.35,77057.17,0.21,-0.02184,1e-05,3.63049]
[1777451471170,53.35,77055.07,0.21,-0.02186,1e-05,3.63403]
[1777451476207,53.34,77046.29,0.21,-0.02198,1e-05,3.65041]
[1777451482247,53.34,77046.05,0.21,-0.02197,1e-05,3.64902]
[1777451487509,53.34,77046.12,0.21,-0.02197,1e-05,3.6484]
[1777451493326,53.33,77037.2,0.21,-0.02208,1e-05,3.66261]
[1777451498625,53.33,77036.38,0.21,-0.02208,1e-05,3.66346]
[1777451504403,53.33,77037.3,0.21,-0.02206,1e-05,3.66077]
[1777451509438,53.32,77037.45,0.21,-0.02205,1e-05,3.65974]
[1777451514472,53.32,77038.95,0.21,-0.02203,1e-05,3.65609]
[1777451517494,53.32,77020.26,0.21,-0.02229,1e-05,3.69196]
[1777451522530,53.32,77017.36,0.21,-0.02233,1e-05,3.6966]
[1777451527743,53.31,77008.91,0.21,-0.02244,1e-05,3.71226]
[1777451533735,53.31,77005.37,0.21,-0.02248,1e-05,3.71784]
[1777451538915,53.3,77000.76,0.21,-0.02254,1e-05,3.72527]
[1777451544684,53.3,76996.0,0.21,-0.0226,1e-05,3.73345]
[1777451548985,53.29,76975.7,0.21,-0.02288,1e-05,3.77223]
[1777451554901,53.29,76974.94,0.21,-0.02287,1e-05,3.7703]
[1777451560796,53.28,76973.31,0.21,-0.02288,1e-05,3.77127]
[1777451565831,53.27,76974.66,0.21,-0.02285,1e-05,3.76697]
[1777451571875,53.27,76975.94,0.21,-0.02281,1e-05,3.76218]
[1777451576909,53.26,76976.02,0.21,-0.0228,1e-05,3.76043]
[1777451581945,53.26,76980.56,0.21,-0.02273,1e-05,3.75023]
[1777451583761,53.25,76979.29,0.21,-0.02274,1e-05,3.75214]
[1777451583959,53.25,76974.36,0.21,-0.02281,1e-05,3.76191]
[1777451584730,53.25,76974.36,0.21,-0.02281,1e-05,3.76191]
[1777451584970,53.25,76972.12,0.21,-0.02284,1e-05,3.76603]
[1777451585701,53.25,76972.12,0.21,-0.02284,1e-05,3.76603]
[1777451586163,53.25,76972.12,0.21,-0.02284,1e-05,3.76603]
[1777451595038,53.24,76969.97,0.21,-0.02285,1e-05,3.76673]
[1777451600076,53.23,76969.17,0.21,-0.02285,1e-05,3.76668]
[1777451605109,53.23,76969.7,0.21,-0.02283,1e-05,3.764]
[1777451610144,53.22,76971.59,0.21,-0.02279,1e-05,3.75867]
[1777451615180,53.22,76970.28,0.21,-0.02279,1e-05,3.75757]
[1777451620216,53.21,76970.82,0.21,-0.02277,1e-05,3.75495]
[1777451625249,53.2,76971.45,0.21,-0.02275,1e-05,3.75218]
[1777451630283,53.2,76971.88,0.21,-0.02273,1e-05,3.74983]
[1777451635318,53.19,76976.53,0.21,-0.02265,1e-05,3.7392]
[1777451640353,53.19,76977.23,0.21,-0.02263,1e-05,3.73644]
[1777451645388,53.18,76974.68,0.21,-0.02266,1e-05,3.74011]
[1777451650424,53.18,76959.6,0.21,-0.02287,1e-05,3.76857]
[1777451655459,53.15,76960.2,0.21,-0.02281,1e-05,3.75995]
[1777451660493,53.15,76959.12,0.21,-0.02281,1e-05,3.76054]
[1777451665529,53.14,76958.5,0.21,-0.02281,1e-05,3.76023]
[1777451670566,53.1,76954.76,0.21,-0.02279,1e-05,3.7575]
[1777451675603,53.1,76958.07,0.21,-0.02272,1e-05,3.74732]
[1777451680638,53.09,76955.36,0.21,-0.02275,1e-05,3.7513]
[1777451685946,53.09,76951.76,0.21,-0.02279,1e-05,3.75705]
[1777451691714,53.08,76951.57,0.21,-0.02278,1e-05,3.75578]
[1777451696750,53.08,76955.35,0.21,-0.02272,1e-05,3.74696]
[1777451701792,53.07,76955.2,0.21,-0.02271,1e-05,3.74601]
[1777451706820,53.07,76963.26,0.21,-0.02258,1e-05,3.72887]
[1777451711854,53.06,76962.77,0.21,-0.02258,1e-05,3.7287]
[1777451716891,53.06,76961.05,0.21,-0.0226,1e-05,3.73095]
[1777451722932,53.06,76961.94,0.21,-0.02258,1e-05,3.72782]
[1777451728974,53.05,76960.83,0.21,-0.02258,1e-05,3.72867]
[1777451734010,53.05,76960.98,0.21,-0.02256,1e-05,3.72511]
[1777451739044,53.04,76958.79,0.21,-0.02259,1e-05,3.72835]
[1777451744079,53.04,76957.69,0.21,-0.02259,1e-05,3.72917]
[1777451749117,53.03,76950.95,0.21,-0.02268,1e-05,3.74137]
[1777451751346,53.03,76930.03,0.21,-0.02299,1e-05,3.78245]
[1777451756445,53.0,76941.84,0.21,-0.02274,1e-05,3.74893]
[1777451762223,52.99,76952.74,0.21,-0.02257,1e-05,3.72592]
[1777451767249,52.99,76963.75,0.21,-0.0224,1e-05,3.70328]
[1777451772284,52.97,76953.74,0.21,-0.02251,1e-05,3.71821]
[1777451777324,52.97,76963.07,0.21,-0.02237,1e-05,3.69897]
[1777451782355,52.96,76965.26,0.21,-0.02234,1e-05,3.69388]
[1777451787391,52.96,76965.99,0.21,-0.02232,1e-05,3.69169]
[1777451792424,52.96,76965.57,0.21,-0.02231,1e-05,3.68964]
[1777451797460,52.96,76960.83,0.21,-0.02237,1e-05,3.69819]
[1777451802495,52.95,76956.52,0.21,-0.02243,1e-05,3.70587]
[1777451807532,52.95,76957.25,0.21,-0.02241,1e-05,3.70359]
[1777451812566,52.95,76966.88,0.21,-0.02227,1e-05,3.68396]
[1777451817601,52.94,76959.39,0.21,-0.02237,1e-05,3.69801]
[1777451822636,52.94,76956.9,0.21,-0.0224,1e-05,3.70211]
[1777451827671,52.94,76968.0,0.21,-0.02224,1e-05,3.67953]
[1777451832706,52.94,76969.52,0.21,-0.02221,1e-05,3.67596]
[1777451838748,52.93,76972.61,0.21,-0.02216,1e-05,3.66922]
[1777451844794,52.93,76975.96,0.21,-0.02211,1e-05,3.66198]
[1777451849828,52.93,76978.33,0.21,-0.02207,1e-05,3.65679]
[1777451854862,52.93,76979.86,0.21,-0.02203,1e-05,3.65114]
[1777451859897,52.93,76981.72,0.21,-0.022,1e-05,3.64698]
[1777451864933,52.92,76975.73,0.21,-0.02208,1e-05,3.65814]
[1777451869968,52.92,76967.1,0.21,-0.0222,1e-05,3.67433]
[1777451875009,52.92,76971.09,0.21,-0.02214,1e-05,3.66582]
[1777451880038,52.92,76969.04,0.21,-0.02216,1e-05,3.66924]
[1777451885074,52.91,76981.97,0.21,-0.02198,1e-05,3.64352]
[1777451890110,52.91,76985.79,0.21,-0.02192,1e-05,3.63583]
[1777451895146,52.91,76985.74,0.21,-0.02192,1e-05,3.63572]
[1777451900179,52.91,76985.74,0.21,-0.02192,1e-05,3.63554]
[1777451905215,52.91,76987.34,0.21,-0.02189,1e-05,3.63228]
[1777451911258,52.91,76987.77,0.21,-0.02187,1e-05,3.62913]
[1777451916294,52.91,76987.76,0.21,-0.02187,1e-05,3.62903]
[1777451921329,52.91,76987.97,0.21,-0.02187,1e-05,3.62851]
[1777451926364,52.91,76987.78,0.21,-0.02187,1e-05,3.62876]
[1777451931398,52.91,76989.24,0.21,-0.02185,1e-05,3.62583]
[1777451936434,52.91,76993.22,0.21,-0.02179,1e-05,3.61808]
[1777451941468,52.91,76985.57,0.21,-0.0219,1e-05,3.63286]
[1777451946504,52.91,76977.44,0.21,-0.02202,1e-05,3.64846]
[1777451951539,52.91,76976.99,0.21,-0.02202,1e-05,3.64906]
[1777451956574,52.91,76975.06,0.21,-0.02205,1e-05,3.6525]
[1777451961609,52.9,76969.26,0.21,-0.02213,1e-05,3.66342]
[1777451966646,52.9,76971.96,0.21,-0.02208,1e-05,3.6577]
[1777451971681,52.9,76972.62,0.21,-0.02206,1e-05,3.65391]
[1777451976716,52.9,76973.53,0.21,-0.02204,1e-05,3.65177]
[1777451981750,52.9,76973.72,0.21,-0.02204,1e-05,3.65104]
[1777451986786,52.9,76975.52,0.21,-0.02201,1e-05,3.64719]
[1777451991821,52.9,76980.79,0.21,-0.02193,1e-05,3.63663]
[1777451996856,52.9,76979.77,0.21,-0.02195,1e-05,3.63841]
[1777452002898,52.89,76978.54,0.21,-0.02196,1e-05,3.64055]
[1777452007932,52.89,76981.27,0.21,-0.02192,1e-05,3.63505]
[1777452012968,52.89,76980.36,0.21,-0.02193,1e-05,3.63668]
[1777452018003,52.89,76978.99,0.21,-0.02195,1e-05,3.63917]
[1777452023039,52.89,76979.17,0.21,-0.02195,1e-05,3.63863]
[1777452028074,52.89,76976.74,0.21,-0.02198,1e-05,3.64317]
[1777452033109,52.89,76970.4,0.21,-0.02206,1e-05,3.65319]
[1777452038144,52.89,76966.66,0.21,-0.02211,1e-05,3.66011]
[1777452043180,52.89,76967.47,0.21,-0.02209,1e-05,3.65809]
[1777452048216,52.89,76980.81,0.21,-0.0219,1e-05,3.6318]
[1777452053248,52.89,76981.61,0.21,-0.02189,1e-05,3.63005]
[1777452058284,52.89,76983.08,0.21,-0.02187,1e-05,3.62703]
[1777452063319,52.88,76982.72,0.21,-0.02187,1e-05,3.62759]
[1777452068354,52.88,76979.91,0.21,-0.02191,1e-05,3.6329]
[1777452073388,52.88,76979.6,0.21,-0.02191,1e-05,3.63332]
[1777452078424,52.88,76979.72,0.21,-0.02191,1e-05,3.63292]
[1777452083463,52.88,76985.78,0.21,-0.02182,1e-05,3.62096]
[1777452088494,52.88,76989.39,0.21,-0.02177,1e-05,3.614]
[1777452093529,52.88,76987.4,0.21,-0.02179,1e-05,3.61579]
[1777452098564,52.88,76988.19,0.21,-0.02178,1e-05,3.61433]
[1777452103599,52.88,76989.44,0.21,-0.02176,1e-05,3.61202]
[1777452108634,52.88,76986.64,0.21,-0.0218,1e-05,3.61757]
[1777452113668,52.88,76985.01,0.21,-0.02182,1e-05,3.62082]
[1777452121724,52.88,76983.94,0.21,-0.02184,1e-05,3.62301]
[1777452126760,52.88,76983.98,0.21,-0.02184,1e-05,3.62301]
[1777452132803,52.89,76983.36,0.21,-0.02185,1e-05,3.6243]
[1777452137837,52.89,76979.71,0.21,-0.0219,1e-05,3.63141]
[1777452142872,52.88,76976.44,0.21,-0.02195,1e-05,3.63773]
[1777452147907,52.88,76976.47,0.21,-0.02195,1e-05,3.63761]
[1777452152942,52.88,76977.11,0.21,-0.02193,1e-05,3.63421]
[1777452157977,52.88,76981.62,0.21,-0.02186,1e-05,3.62547]
[1777452163012,52.88,76981.17,0.21,-0.02187,1e-05,3.62639]
[1777452168055,52.88,76976.98,0.21,-0.02193,1e-05,3.63459]
[1777452173089,52.88,76962.7,0.21,-0.02213,1e-05,3.66227]
[1777452178127,52.88,76964.84,0.21,-0.0221,1e-05,3.65775]
[1777452183162,52.88,76967.88,0.21,-0.02205,1e-05,3.65148]
[1777452188197,52.88,76963.99,0.21,-0.02211,1e-05,3.65875]
[1777452193231,52.88,76964.79,0.21,-0.02209,1e-05,3.65683]
[1777452198267,52.88,76976.63,0.21,-0.02192,1e-05,3.63341]
[1777452203302,52.88,76981.84,0.21,-0.02185,1e-05,3.62321]
[1777452208337,52.88,76981.39,0.21,-0.02185,1e-05,3.62403]
[1777452213371,52.88,76977.97,0.21,-0.02189,1e-05,3.62852]
[1777452218685,52.88,76981.41,0.21,-0.02184,1e-05,3.62175]
[1777452225455,52.88,76980.68,0.21,-0.02185,1e-05,3.62309]
[1777452230492,52.88,76980.99,0.21,-0.02184,1e-05,3.62243]
[1777452235527,52.88,76981.63,0.21,-0.02183,1e-05,3.62115]
[1777452240561,52.88,76983.33,0.21,-0.02181,1e-05,3.61781]
[1777452245595,52.88,76985.0,0.21,-0.02179,1e-05,3.61456]
[1777452250636,52.88,76987.81,0.21,-0.02175,1e-05,3.60921]
[1777452255671,52.88,76991.39,0.21,-0.0217,1e-05,3.60245]
[1777452260706,52.88,76988.93,0.21,-0.02173,1e-05,3.60736]
[1777452265741,52.88,76989.0,0.21,-0.02173,1e-05,3.60739]
[1777452270776,52.88,76987.44,0.21,-0.02176,1e-05,3.61059]
[1777452275811,52.88,76999.28,0.21,-0.02158,1e-05,3.58644]
[1777452280846,52.88,77001.03,0.21,-0.02156,1e-05,3.58343]
[1777452285882,52.89,77006.58,0.21,-0.02149,1e-05,3.57321]
[1777452290917,52.89,77006.06,0.21,-0.0215,1e-05,3.5747]
[1777452295951,52.89,77005.12,0.21,-0.02151,1e-05,3.57701]
[1777452300988,52.89,77001.79,0.21,-0.02157,1e-05,3.58389]
[1777452306024,52.89,77011.58,0.21,-0.02143,1e-05,3.56561]
[1777452311060,52.9,77011.27,0.21,-0.02144,1e-05,3.56686]
[1777452316093,52.9,77009.58,0.21,-0.02147,1e-05,3.57077]
[1777452321129,52.9,77011.14,0.21,-0.02145,1e-05,3.56847]
[1777452326164,52.9,77004.28,0.21,-0.02155,1e-05,3.58236]
[1777452331198,52.9,77002.47,0.21,-0.02157,1e-05,3.58429]
[1777452336234,52.91,77000.44,0.21,-0.0216,1e-05,3.58871]
[1777452341270,52.91,77001.15,0.21,-0.0216,1e-05,3.58781]
[1777452346305,52.91,76995.75,0.21,-0.02168,1e-05,3.59867]
[1777452351340,52.91,76999.55,0.21,-0.02162,1e-05,3.59173]
[1777452356378,52.91,76999.34,0.21,-0.02163,1e-05,3.59255]
[1777452361416,52.91,76999.66,0.21,-0.02163,1e-05,3.59237]
[1777452366450,52.92,77001.27,0.21,-0.02161,1e-05,3.58971]
[1777452371486,52.92,77001.33,0.21,-0.02161,1e-05,3.59005]
[1777452376522,52.92,76998.32,0.21,-0.02166,1e-05,3.59631]
[1777452381556,52.92,76999.45,0.21,-0.02164,1e-05,3.59455]
[1777452386594,52.92,77011.06,0.21,-0.02148,1e-05,3.57264]
[1777452391626,52.93,77015.0,0.21,-0.02142,1e-05,3.56362]
[1777452396661,52.93,77015.88,0.21,-0.02141,1e-05,3.56257]
[1777452402704,52.93,77017.87,0.21,-0.02139,1e-05,3.5595]
[1777452407739,52.93,77016.44,0.21,-0.02142,1e-05,3.56283]
[1777452412774,52.93,77017.25,0.21,-0.02141,1e-05,3.56183]
[1777452417809,52.94,77018.33,0.21,-0.0214,1e-05,3.5604]
[1777452422844,52.94,77020.43,0.21,-0.02137,1e-05,3.55691]
[1777452427879,52.94,77020.89,0.21,-0.02137,1e-05,3.55656]
[1777452432916,52.94,77024.19,0.21,-0.02133,1e-05,3.55079]
[1777452437949,52.94,77024.28,0.21,-0.02133,1e-05,3.55118]
[1777452442984,52.95,77024.42,0.21,-0.02133,1e-05,3.55148]
[1777452448020,52.95,77024.74,0.21,-0.02133,1e-05,3.55143]
[1777452453055,52.95,77024.98,0.21,-0.02132,1e-05,3.54946]
[1777452458090,52.95,77025.2,0.21,-0.02132,1e-05,3.54962]
[1777452463125,52.96,77012.82,0.21,-0.0215,1e-05,3.57382]
[1777452468160,52.96,77008.79,0.21,-0.02156,1e-05,3.58191]
[1777452473196,52.96,77007.46,0.21,-0.02158,1e-05,3.58478]
[1777452478229,52.96,77000.31,0.21,-0.02168,1e-05,3.5988]
[1777452483265,52.96,76998.08,0.21,-0.02171,1e-05,3.60329]
[1777452488300,52.96,76999.73,0.21,-0.02169,1e-05,3.60024]
[1777452493335,52.96,76998.84,0.21,-0.0217,1e-05,3.60208]
[1777452498381,52.96,76997.64,0.21,-0.02172,1e-05,3.60449]
[1777452503405,52.96,76998.36,0.21,-0.02171,1e-05,3.60315]
[1777452508440,52.96,76997.66,0.21,-0.02172,1e-05,3.60454]
[1777452513476,52.96,76997.27,0.21,-0.02172,1e-05,3.60323]
[1777452518786,52.96,76989.82,0.21,-0.02182,1e-05,3.61769]
[1777452524558,52.96,76990.36,0.21,-0.02181,1e-05,3.61654]
[1777452529593,52.96,76991.49,0.21,-0.0218,1e-05,3.61428]
[1777452534629,52.96,76991.82,0.21,-0.02179,1e-05,3.61357]
[1777452539663,52.96,76993.45,0.21,-0.02177,1e-05,3.61035]
[1777452544698,52.96,76994.09,0.21,-0.02176,1e-05,3.60906]
[1777452549733,52.96,76995.89,0.21,-0.02173,1e-05,3.60553]
[1777452554768,52.96,76996.43,0.21,-0.02173,1e-05,3.60446]
[1777452559807,52.96,76998.09,0.21,-0.0217,1e-05,3.60124]
[1777452564840,52.96,76998.56,0.21,-0.0217,1e-05,3.60035]
[1777452569879,52.96,76998.72,0.21,-0.02169,1e-05,3.60008]
[1777452574912,52.96,76998.68,0.21,-0.02168,1e-05,3.59811]
[1777452581962,52.96,77001.67,0.21,-0.02164,1e-05,3.59249]
[1777452587264,52.96,77001.9,0.21,-0.02164,1e-05,3.59222]
[1777452594047,52.96,76998.73,0.21,-0.02169,1e-05,3.5985]
[1777452599082,52.96,76988.5,0.21,-0.02183,1e-05,3.61831]
[1777452604119,52.96,76984.73,0.21,-0.02188,1e-05,3.62556]
[1777452610162,52.96,76983.45,0.21,-0.0219,1e-05,3.62788]
[1777452615198,52.96,76980.14,0.21,-0.02195,1e-05,3.63413]
[1777452620231,52.96,76980.67,0.21,-0.02194,1e-05,3.63291]
[1777452625267,52.96,76980.41,0.21,-0.02194,1e-05,3.63323]
[1777452630301,52.96,76980.46,0.21,-0.02194,1e-05,3.63296]
[1777452635337,52.96,76980.18,0.21,-0.02193,1e-05,3.63123]
[1777452640372,52.96,76981.05,0.21,-0.02191,1e-05,3.62941]
[1777452645407,52.96,76980.57,0.21,-0.02192,1e-05,3.6302]
[1777452650443,52.96,76980.29,0.21,-0.02192,1e-05,3.63061]
[1777452655477,52.96,76986.31,0.21,-0.02184,1e-05,3.61881]
[1777452661519,52.96,76984.35,0.21,-0.02187,1e-05,3.62259]
[1777452666554,52.96,76985.32,0.21,-0.02185,1e-05,3.62069]
[1777452671588,52.96,76990.37,0.21,-0.02178,1e-05,3.61095]
[1777452676624,52.96,76991.01,0.21,-0.02177,1e-05,3.60981]
[1777452681661,52.96,76994.97,0.21,-0.02172,1e-05,3.60228]
[1777452687966,52.96,76995.77,0.21,-0.02171,1e-05,3.60092]
[1777452693744,52.96,76996.93,0.21,-0.02168,1e-05,3.5968]
[1777452699787,52.96,76996.63,0.21,-0.02169,1e-05,3.59762]
[1777452704822,52.96,76996.04,0.21,-0.0217,1e-05,3.59895]
[1777452709856,52.96,76993.78,0.21,-0.02173,1e-05,3.60349]
[1777452714891,52.96,76991.26,0.21,-0.02176,1e-05,3.60847]
[1777452719926,52.96,76991.86,0.21,-0.02176,1e-05,3.60739]
[1777452724961,52.96,76991.45,0.21,-0.02176,1e-05,3.60828]
[1777452729999,52.96,76997.45,0.21,-0.02168,1e-05,3.59683]
[1777452735039,52.96,77001.53,0.21,-0.02162,1e-05,3.58915]
[1777452740071,52.96,77006.4,0.21,-0.02156,1e-05,3.5801]
[1777452745106,52.97,77005.73,0.21,-0.02157,1e-05,3.58177]
[1777452750141,52.97,77005.16,0.21,-0.02158,1e-05,3.58325]
[1777452755177,52.97,77001.53,0.21,-0.02162,1e-05,3.58854]
[1777452760211,52.97,76999.92,0.21,-0.02165,1e-05,3.59199]
[1777452765247,52.97,76999.71,0.21,-0.02165,1e-05,3.59273]
[1777452770282,52.97,77008.61,0.21,-0.02153,1e-05,3.57598]
[1777452774289,52.97,76998.53,0.21,-0.02167,1e-05,3.59569]
[1777452774390,52.97,76997.38,0.21,-0.02169,1e-05,3.59798]
[1777452775968,52.97,76997.38,0.21,-0.02169,1e-05,3.59803]
[1777452776324,52.97,76996.76,0.21,-0.0217,1e-05,3.59929]
[1777452778168,52.97,76997.35,0.21,-0.02169,1e-05,3.59821]
[1777452778673,52.97,76997.35,0.21,-0.02169,1e-05,3.59821]
[1777452778599,52.97,76996.77,0.21,-0.0217,1e-05,3.59938]
[1777452779452,52.97,76996.77,0.21,-0.0217,1e-05,3.59938]
[1777452785387,52.98,76995.74,0.21,-0.02172,1e-05,3.60176]
[1777452790422,52.98,76992.21,0.21,-0.02177,1e-05,3.60879]
[1777452795456,52.98,76995.42,0.21,-0.02173,1e-05,3.60279]
[1777452800491,52.98,76996.49,0.21,-0.02171,1e-05,3.60094]
[1777452805527,52.98,76996.09,0.21,-0.02172,1e-05,3.60192]
[1777452810562,52.98,76997.7,0.21,-0.0217,1e-05,3.59901]
[1777452815597,52.98,76994.28,0.21,-0.02174,1e-05,3.60372]
[1777452820632,52.98,76994.04,0.21,-0.02174,1e-05,3.6038]
[1777452825667,52.98,76995.45,0.21,-0.02171,1e-05,3.6007]
[1777452830702,52.97,76996.16,0.21,-0.0217,1e-05,3.59843]
[1777452835737,52.97,76992.62,0.21,-0.02174,1e-05,3.60434]
[1777452840771,52.96,76995.79,0.21,-0.02168,1e-05,3.59572]
[1777452845807,52.95,76996.24,0.21,-0.02165,1e-05,3.59239]
[1777452850847,52.94,77000.15,0.21,-0.02158,1e-05,3.58243]
[1777452855878,52.93,77002.22,0.21,-0.02154,1e-05,3.57608]
[1777452860912,52.93,77010.19,0.21,-0.02141,1e-05,3.55851]
[1777452865950,52.92,77009.25,0.21,-0.02141,1e-05,3.55816]
[1777452870985,52.91,77008.48,0.21,-0.0214,1e-05,3.55746]
[1777452876019,52.9,77010.11,0.21,-0.02135,1e-05,3.55011]
[1777452881055,52.89,77010.3,0.21,-0.02133,1e-05,3.54762]
[1777452886090,52.89,77010.78,0.21,-0.02131,1e-05,3.5446]
[1777452891125,52.88,77007.24,0.21,-0.02135,1e-05,3.5498]
[1777452896159,52.87,77006.38,0.21,-0.02135,1e-05,3.54931]
[1777452901199,52.86,77006.57,0.21,-0.02133,1e-05,3.54683]
[1777452906230,52.86,77005.19,0.21,-0.02133,1e-05,3.54737]
[1777452911265,52.85,77005.16,0.21,-0.02132,1e-05,3.54533]
[1777452916300,52.84,77005.87,0.21,-0.02129,1e-05,3.5419]
[1777452921335,52.83,77005.66,0.21,-0.02128,1e-05,3.54027]
[1777452926372,52.83,77005.28,0.21,-0.02127,1e-05,3.53898]
[1777452931405,52.82,77004.73,0.21,-0.02126,1e-05,3.53594]
[1777452936441,52.81,77005.52,0.21,-0.02123,1e-05,3.53245]
[1777452941477,52.8,77005.55,0.21,-0.02122,1e-05,3.53045]
[1777452946511,52.8,77007.06,0.21,-0.02118,1e-05,3.52526]
[1777452951546,52.79,77011.8,0.21,-0.0211,1e-05,3.51435]
[1777452957588,52.78,77008.33,0.21,-0.02113,1e-05,3.51879]
[1777452962623,52.77,77008.45,0.21,-0.02112,1e-05,3.51673]
[1777452967658,52.77,77006.84,0.21,-0.02113,1e-05,3.51798]
[1777452973700,52.76,77007.8,0.21,-0.0211,1e-05,3.51399]
[1777452978734,52.75,77010.01,0.21,-0.02106,1e-05,3.50801]
[1777452983770,52.75,77009.76,0.21,-0.02105,1e-05,3.50677]
[1777452990819,52.74,77009.97,0.21,-0.02103,1e-05,3.504]
[1777452995854,52.73,77010.98,0.21,-0.02099,1e-05,3.49836]
[1777453001897,52.72,77010.21,0.21,-0.02099,1e-05,3.49787]
[1777453007938,52.72,77009.75,0.21,-0.02098,1e-05,3.49682]
[1777453012986,52.71,77008.34,0.21,-0.02099,1e-05,3.49791]
[1777453018024,52.7,77004.55,0.21,-0.02103,1e-05,3.50352]
[1777453023058,52.7,77004.34,0.21,-0.02102,1e-05,3.50227]
[1777453028094,52.69,77004.72,0.21,-0.021,1e-05,3.49991]
[1777453033129,52.69,77004.61,0.21,-0.02099,1e-05,3.49851]
[1777453036899,52.69,77004.62,0.21,-0.02099,1e-05,3.49817]
[1777453037157,52.68,77003.91,0.21,-0.02099,1e-05,3.49856]
[1777453042192,52.69,77003.8,0.21,-0.021,1e-05,3.49981]
[1777453047227,52.69,77003.55,0.21,-0.02101,1e-05,3.50131]
[1777453052261,52.69,77001.66,0.21,-0.02103,1e-05,3.50384]
[1777453057296,52.7,77001.98,0.21,-0.02104,1e-05,3.50422]
[1777453062332,52.7,77000.41,0.21,-0.02107,1e-05,3.50816]
[1777453067369,52.7,77002.62,0.21,-0.02104,1e-05,3.50492]
[1777453072404,52.71,77002.37,0.21,-0.02105,1e-05,3.50639]
[1777453077438,52.71,77001.81,0.21,-0.02107,1e-05,3.50843]
[1777453082473,52.71,77001.92,0.21,-0.02107,1e-05,3.5092]
[1777453088516,52.72,77001.48,0.21,-0.02109,1e-05,3.51121]
[1777453093634,52.72,77001.59,0.21,-0.02109,1e-05,3.51159]
[1777453093671,52.72,77002.65,0.21,-0.02108,1e-05,3.51015]
[1777453099840,52.72,77000.64,0.21,-0.0211,1e-05,3.51358]
[1777453105638,52.72,76999.59,0.21,-0.02112,1e-05,3.516]
[1777453110674,52.72,76999.44,0.21,-0.02112,1e-05,3.51616]
[1777453118730,52.71,76999.53,0.21,-0.02109,1e-05,3.51092]
[1777453124772,52.7,76999.07,0.21,-0.02108,1e-05,3.50983]
[1777453130052,52.7,76999.45,0.21,-0.02107,1e-05,3.50855]
[1777453135917,52.7,77000.33,0.21,-0.02105,1e-05,3.50601]
[1777453140953,52.7,77000.32,0.21,-0.02105,1e-05,3.50551]
[1777453145986,52.7,77000.33,0.21,-0.02105,1e-05,3.50549]
[1777453151021,52.7,77000.36,0.21,-0.02105,1e-05,3.50597]
[1777453156057,52.7,77000.38,0.21,-0.02106,1e-05,3.50697]
[1777453161093,52.71,77000.34,0.21,-0.02107,1e-05,3.50808]
[1777453166126,52.71,77001.91,0.21,-0.02105,1e-05,3.50614]
[1777453171162,52.72,77002.95,0.21,-0.02104,1e-05,3.50315]
[1777453176197,52.72,77006.26,0.21,-0.02099,1e-05,3.49688]
[1777453181232,52.71,77002.5,0.21,-0.02103,1e-05,3.50248]
[1777453186267,52.7,77000.87,0.21,-0.02104,1e-05,3.50401]
[1777453191302,52.7,77000.26,0.21,-0.02104,1e-05,3.50359]
[1777453196338,52.69,77000.53,0.21,-0.02102,1e-05,3.50149]
[1777453201372,52.69,77000.93,0.21,-0.02101,1e-05,3.49916]
[1777453206407,52.68,76996.02,0.21,-0.02106,1e-05,3.50691]
[1777453211442,52.67,76997.2,0.21,-0.02104,1e-05,3.50303]
[1777453216477,52.67,76998.51,0.21,-0.02101,1e-05,3.49893]
[1777453221514,52.66,76997.6,0.21,-0.02101,1e-05,3.49908]
[1777453226547,52.66,76998.73,0.21,-0.02098,1e-05,3.49536]
[1777453231582,52.65,76998.91,0.21,-0.02096,1e-05,3.4914]
[1777453236617,52.64,76993.75,0.21,-0.02102,1e-05,3.4997]
[1777453241652,52.64,76991.17,0.21,-0.02104,1e-05,3.50301]
[1777453246687,52.63,76996.29,0.21,-0.02096,1e-05,3.49167]
[1777453251724,52.63,76996.66,0.21,-0.02094,1e-05,3.48944]
[1777453256347,52.62,76994.67,0.21,-0.02096,1e-05,3.492]
[1777453256758,52.62,76995.39,0.21,-0.02095,1e-05,3.49032]
[1777453257302,52.62,76995.39,0.21,-0.02095,1e-05,3.49032]
[1777453257765,52.62,76995.31,0.21,-0.02095,1e-05,3.49017]
[1777453262800,52.61,76996.37,0.21,-0.02092,1e-05,3.48666]
[1777453267836,52.61,76995.94,0.21,-0.02092,1e-05,3.4857]
[1777453272874,52.6,76992.64,0.21,-0.02095,1e-05,3.49075]
[1777453277904,52.6,76992.94,0.21,-0.02094,1e-05,3.48834]
[1777453282940,52.59,76994.56,0.21,-0.0209,1e-05,3.48377]
[1777453287975,52.59,76997.2,0.21,-0.02086,1e-05,3.47728]
[1777453293010,52.58,76999.65,0.21,-0.0208,1e-05,3.46921]
[1777453298044,52.58,77001.39,0.21,-0.02077,1e-05,3.4646]
[1777453300236,52.57,77001.92,0.21,-0.02076,1e-05,3.46309]
[1777453301066,52.57,77007.39,0.21,-0.02068,1e-05,3.45251]
[1777453302210,52.57,77007.39,0.21,-0.02068,1e-05,3.45251]
[1777453303079,52.57,77004.56,0.21,-0.02072,1e-05,3.45737]
[1777453303596,52.57,77004.56,0.21,-0.02072,1e-05,3.45737]
[1777453304029,52.57,77004.56,0.21,-0.02072,1e-05,3.45737]
[1777453304333,52.57,77003.28,0.21,-0.02073,1e-05,3.45954]
[1777453305094,52.57,77003.45,0.21,-0.02073,1e-05,3.45896]
[1777453310129,52.56,77003.12,0.21,-0.02072,1e-05,3.45831]
[1777453312676,52.56,77003.61,0.21,-0.02071,1e-05,3.45687]
[1777453313150,52.56,77003.98,0.21,-0.02071,1e-05,3.45591]
[1777453318184,52.56,77006.75,0.21,-0.02066,1e-05,3.44944]
[1777453323220,52.55,77008.5,0.21,-0.02063,1e-05,3.44494]
[1777453328255,52.55,77012.08,0.21,-0.02057,1e-05,3.43705]
[1777453333290,52.54,77013.85,0.21,-0.02054,1e-05,3.43263]
[1777453339043,52.54,77019.28,0.21,-0.02046,1e-05,3.42163]
[1777453339047,52.54,77018.47,0.21,-0.02047,1e-05,3.42276]
[1777453339662,52.54,77018.47,0.21,-0.02047,1e-05,3.42276]
[1777453339748,52.54,77019.24,0.21,-0.02046,1e-05,3.42132]
[1777453340490,52.54,77019.24,0.21,-0.02046,1e-05,3.42132]
[1777453340551,52.54,77019.03,0.21,-0.02046,1e-05,3.42152]
[1777453346380,52.53,77011.97,0.21,-0.02055,1e-05,3.43358]
[1777453351599,52.53,77011.36,0.21,-0.02053,1e-05,3.43161]
[1777453357460,52.53,77010.41,0.21,-0.02054,1e-05,3.43213]
[1777453362495,52.52,77010.48,0.21,-0.02053,1e-05,3.43095]
[1777453365356,52.52,77011.4,0.21,-0.02051,1e-05,3.4288]
[1777453365516,52.52,77008.18,0.21,-0.02056,1e-05,3.43466]
[1777453366604,52.52,77008.18,0.21,-0.02056,1e-05,3.43466]
[1777453366638,52.52,76995.95,0.21,-0.02072,1e-05,3.45752]
[1777453369805,52.52,76995.39,0.21,-0.02073,1e-05,3.45809]
[1777453369846,52.52,76993.41,0.21,-0.02075,1e-05,3.46158]
[1777453376593,52.51,76991.84,0.21,-0.02076,1e-05,3.46271]
[1777453381628,52.5,76990.04,0.21,-0.02078,1e-05,3.46481]
[1777453387070,52.5,76989.52,0.21,-0.02078,1e-05,3.46476]
[1777453387098,52.5,76989.32,0.21,-0.02078,1e-05,3.46463]
[1777453387754,52.5,76989.32,0.21,-0.02078,1e-05,3.46463]
[1777453387818,52.5,76988.3,0.21,-0.02079,1e-05,3.46656]
[1777453393712,52.49,76984.24,0.21,-0.02083,1e-05,3.47271]
[1777453397685,52.49,76985.08,0.21,-0.02082,1e-05,3.47032]
[1777453397786,52.49,76984.43,0.21,-0.02082,1e-05,3.47129]
[1777453398672,52.49,76984.43,0.21,-0.02082,1e-05,3.47129]
[1777453398747,52.49,76984.43,0.21,-0.02082,1e-05,3.47103]
[1777453400424,52.49,76984.37,0.21,-0.02082,1e-05,3.47141]
[1777453401219,52.49,76984.37,0.21,-0.02082,1e-05,3.47141]
[1777453408817,52.48,76974.55,0.21,-0.02094,1e-05,3.4876]
[1777453413852,52.47,76971.97,0.21,-0.02096,1e-05,3.48898]
[1777453418896,52.47,76967.1,0.21,-0.02101,1e-05,3.49682]
[1777453423931,52.46,76961.93,0.21,-0.02107,1e-05,3.50513]
[1777453428966,52.46,76965.28,0.21,-0.02102,1e-05,3.4972]
[1777453434004,52.45,76962.76,0.21,-0.02104,1e-05,3.50024]
[1777453439040,52.44,76968.46,0.21,-0.02095,1e-05,3.4879]
[1777453444075,52.44,76966.05,0.21,-0.02097,1e-05,3.49116]
[1777453449116,52.43,76962.85,0.21,-0.02101,1e-05,3.49588]
[1777453454151,52.43,76962.9,0.21,-0.021,1e-05,3.49439]
[1777453460193,52.42,76961.31,0.21,-0.02101,1e-05,3.49574]
[1777453465391,52.42,76962.53,0.21,-0.02098,1e-05,3.49205]
[1777453471270,52.41,76962.1,0.21,-0.02096,1e-05,3.48918]
[1777453476306,52.41,76960.99,0.21,-0.02097,1e-05,3.48998]
[1777453481342,52.4,76959.24,0.21,-0.02098,1e-05,3.49199]
[1777453486378,52.4,76954.68,0.21,-0.02104,1e-05,3.4993]
[1777453491413,52.39,76957.04,0.21,-0.02099,1e-05,3.49336]
[1777453496448,52.39,76959.16,0.21,-0.02096,1e-05,3.48796]
[1777453501483,52.38,76960.18,0.21,-0.02093,1e-05,3.48469]
[1777453506518,52.38,76957.67,0.21,-0.02096,1e-05,3.48818]
[1777453511555,52.37,76946.27,0.21,-0.02111,1e-05,3.50855]
[1777453516590,52.37,76944.68,0.21,-0.02112,1e-05,3.51012]
[1777453521625,52.36,76944.64,0.21,-0.02111,1e-05,3.5087]
[1777453527666,52.35,76944.0,0.21,-0.0211,1e-05,3.50817]
[1777453532702,52.35,76942.65,0.21,-0.0211,1e-05,3.50722]
[1777453537737,52.35,76938.69,0.21,-0.02116,1e-05,3.51493]
[1777453542773,52.34,76935.6,0.21,-0.02119,1e-05,3.51987]
[1777453547808,52.35,76933.28,0.21,-0.02123,1e-05,3.5254]
[1777453552844,52.35,76933.63,0.21,-0.02124,1e-05,3.52572]
[1777453557877,52.36,76940.34,0.21,-0.02115,1e-05,3.5138]
[1777453562914,52.36,76946.34,0.21,-0.02107,1e-05,3.50338]
[1777453567948,52.36,76949.46,0.21,-0.02103,1e-05,3.49756]
[1777453572983,52.36,76947.64,0.21,-0.02105,1e-05,3.49966]
[1777453579024,52.35,76946.03,0.21,-0.02106,1e-05,3.50107]
[1777453584060,52.34,76949.6,0.21,-0.021,1e-05,3.49288]
[1777453589095,52.34,76948.17,0.21,-0.02101,1e-05,3.49433]
[1777453591717,52.34,76947.99,0.21,-0.02099,1e-05,3.49209]
[1777453592116,52.34,76948.59,0.21,-0.02098,1e-05,3.49069]
[1777453594162,52.34,76947.17,0.21,-0.021,1e-05,3.49316]
[1777453594201,52.33,76941.43,0.21,-0.02108,1e-05,3.50366]
[1777453594627,52.33,76941.43,0.21,-0.02108,1e-05,3.50366]
[1777453595105,52.33,76941.43,0.21,-0.02108,1e-05,3.50366]
[1777453600175,52.33,76938.4,0.21,-0.02111,1e-05,3.50779]
[1777453605209,52.32,76938.3,0.21,-0.0211,1e-05,3.50686]
[1777453610243,52.32,76938.59,0.21,-0.02109,1e-05,3.50462]
[1777453615278,52.31,76939.44,0.21,-0.02106,1e-05,3.5016]
[1777453620313,52.31,76939.17,0.21,-0.02106,1e-05,3.50074]
[1777453625348,52.3,76935.57,0.21,-0.0211,1e-05,3.50624]
[1777453630382,52.3,76935.39,0.21,-0.02109,1e-05,3.50514]
[1777453635418,52.29,76936.62,0.21,-0.02106,1e-05,3.50135]
[1777453640453,52.29,76933.6,0.21,-0.0211,1e-05,3.50571]
[1777453645489,52.28,76935.42,0.21,-0.02106,1e-05,3.50075]
[1777453650524,52.28,76937.09,0.21,-0.02103,1e-05,3.49612]
[1777453655559,52.27,76938.07,0.21,-0.02099,1e-05,3.49077]
[1777453661601,52.26,76937.89,0.21,-0.02098,1e-05,3.48945]
[1777453666856,52.26,76938.07,0.21,-0.02097,1e-05,3.48772]
[1777453672678,52.25,76938.01,0.21,-0.02096,1e-05,3.48619]
[1777453677713,52.25,76938.34,0.21,-0.02094,1e-05,3.4842]
[1777453682748,52.24,76934.18,0.21,-0.02099,1e-05,3.49081]
[1777453687783,52.24,76935.44,0.21,-0.02097,1e-05,3.48749]
[1777453692818,52.23,76936.16,0.21,-0.02095,1e-05,3.4847]
[1777453697853,52.23,76935.9,0.21,-0.02094,1e-05,3.48378]
[1777453702887,52.22,76935.45,0.21,-0.02094,1e-05,3.48324]
[1777453707923,52.23,76934.69,0.21,-0.02095,1e-05,3.4854]
[1777453712958,52.23,76933.53,0.21,-0.02097,1e-05,3.48676]
[1777453717993,52.23,76932.65,0.21,-0.02099,1e-05,3.48963]
[1777453723029,52.24,76932.17,0.21,-0.021,1e-05,3.49172]
[1777453728065,52.24,76932.0,0.21,-0.02101,1e-05,3.4932]
[1777453733100,52.25,76932.24,0.21,-0.02102,1e-05,3.49388]
[1777453738135,52.25,76924.44,0.21,-0.02114,1e-05,3.50994]
[1777453743171,52.26,76924.8,0.21,-0.02114,1e-05,3.51026]
[1777453748206,52.26,76923.6,0.21,-0.02116,1e-05,3.51359]
[1777453753241,52.26,76924.34,0.21,-0.02116,1e-05,3.51317]
[1777453758278,52.27,76924.69,0.21,-0.02116,1e-05,3.5135]
[1777453763313,52.27,76924.73,0.21,-0.02117,1e-05,3.51443]
[1777453768347,52.27,76923.49,0.21,-0.02119,1e-05,3.51802]
[1777453773384,52.28,76923.75,0.21,-0.02118,1e-05,3.51641]
[1777453778422,52.28,76926.77,0.21,-0.02115,1e-05,3.51159]
[1777453783454,52.29,76937.21,0.21,-0.02101,1e-05,3.4926]
[1777453788490,52.29,76937.75,0.21,-0.02101,1e-05,3.49275]
[1777453793524,52.29,76938.17,0.21,-0.02101,1e-05,3.49312]
[1777453798559,52.3,76939.34,0.21,-0.02101,1e-05,3.49206]
[1777453803594,52.3,76939.65,0.21,-0.02101,1e-05,3.49266]
[1777453808629,52.31,76939.32,0.21,-0.02102,1e-05,3.49447]
[1777453813665,52.31,76940.08,0.21,-0.02102,1e-05,3.49419]
[1777453818699,52.32,76940.48,0.21,-0.02102,1e-05,3.49459]
[1777453823736,52.32,76944.34,0.21,-0.02098,1e-05,3.48838]
[1777453828770,52.32,76950.73,0.21,-0.02089,1e-05,3.47587]
[1777453833804,52.32,76944.21,0.21,-0.02096,1e-05,3.48498]
[1777453838840,52.31,76942.4,0.21,-0.02097,1e-05,3.48711]
[1777453843876,52.31,76942.54,0.21,-0.02097,1e-05,3.48657]
[1777453848912,52.31,76941.56,0.21,-0.02099,1e-05,3.48972]
[1777453853947,52.32,76940.77,0.21,-0.02101,1e-05,3.4925]
[1777453859989,52.32,76939.75,0.21,-0.02104,1e-05,3.49595]
[1777453865580,52.33,76939.62,0.21,-0.02105,1e-05,3.49717]
[1777453871067,52.33,76938.45,0.21,-0.02107,1e-05,3.50099]
[1777453876102,52.33,76939.48,0.21,-0.02105,1e-05,3.49756]
[1777453881138,52.33,76939.95,0.21,-0.02104,1e-05,3.4963]
[1777453886172,52.33,76939.93,0.21,-0.02105,1e-05,3.49756]
[1777453891207,52.33,76943.95,0.21,-0.02098,1e-05,3.48742]
[1777453896133,52.33,76942.5,0.21,-0.02099,1e-05,3.48913]
[1777453896241,52.33,76940.62,0.21,-0.02101,1e-05,3.49246]
[1777453897025,52.33,76940.62,0.21,-0.02101,1e-05,3.49246]
[1777453897605,52.33,76940.62,0.21,-0.02101,1e-05,3.49246]
[1777453900102,52.32,76939.23,0.21,-0.02103,1e-05,3.4943]
[1777453900270,52.32,76939.29,0.21,-0.02103,1e-05,3.49391]
[1777453908549,52.31,76939.92,0.21,-0.021,1e-05,3.49024]
[1777453918619,52.3,76940.32,0.21,-0.02097,1e-05,3.4868]
[1777453920348,52.3,76940.36,0.21,-0.02097,1e-05,3.48672]
[1777453920449,52.3,76940.09,0.21,-0.02098,1e-05,3.48697]
[1777453920919,52.3,76940.09,0.21,-0.02098,1e-05,3.48697]
[1777453920940,52.3,76940.09,0.21,-0.02097,1e-05,3.48671]
[1777453926455,52.3,76939.82,0.21,-0.02097,1e-05,3.4859]
[1777453931123,52.29,76940.48,0.21,-0.02095,1e-05,3.48358]
[1777453931489,52.29,76942.14,0.21,-0.02093,1e-05,3.48015]
[1777453936526,52.29,76943.91,0.21,-0.02089,1e-05,3.47553]
[1777453942565,52.28,76943.83,0.21,-0.02088,1e-05,3.47401]
[1777453947600,52.28,76944.12,0.21,-0.02087,1e-05,3.47229]
[1777453948760,52.28,76944.12,0.21,-0.02087,1e-05,3.47229]
[1777453948783,52.27,76944.12,0.21,-0.02087,1e-05,3.47206]
[1777453954650,52.27,76942.55,0.21,-0.02087,1e-05,3.47163]
[1777453958081,52.27,76943.56,0.21,-0.02085,1e-05,3.46903]
[1777453958901,52.27,76949.13,0.21,-0.02077,1e-05,3.45819]
[1777453964720,52.26,76957.84,0.21,-0.02064,1e-05,3.44057]
[1777453969755,52.26,76952.96,0.21,-0.0207,1e-05,3.44818]
[1777453974790,52.24,76952.52,0.21,-0.02068,1e-05,3.44501]
[1777453979825,52.24,76953.66,0.21,-0.02065,1e-05,3.44194]
[1777453984860,52.23,76953.29,0.21,-0.02065,1e-05,3.44174]
[1777453989895,52.23,76953.58,0.21,-0.02064,1e-05,3.44027]
[1777453994930,52.23,76961.61,0.21,-0.02053,1e-05,3.42417]
[1777453999966,52.21,76967.21,0.21,-0.02042,1e-05,3.40905]
[1777454005000,52.19,76975.66,0.21,-0.02027,1e-05,3.38881]
[1777454010035,52.18,76976.52,0.21,-0.02023,1e-05,3.38297]
[1777454015071,52.16,76976.32,0.21,-0.02019,1e-05,3.37716]
[1777454020109,52.15,76977.73,0.21,-0.02014,1e-05,3.37046]
[1777454025142,52.13,76977.75,0.21,-0.02012,1e-05,3.36644]
[1777454030176,52.12,76974.59,0.21,-0.02013,1e-05,3.3684]
[1777454035211,52.1,76973.98,0.21,-0.02011,1e-05,3.36562]
[1777454040249,52.09,76979.95,0.21,-0.02,1e-05,3.35066]
[1777454045283,52.07,76996.64,0.21,-0.01976,1e-05,3.31604]
[1777454050317,52.06,77006.11,0.21,-0.01961,1e-05,3.29524]
[1777454055352,52.05,77005.49,0.21,-0.01959,1e-05,3.29317]
[1777454060388,52.04,77011.49,0.21,-0.01949,1e-05,3.27896]
[1777454066429,52.02,77010.96,0.21,-0.01947,1e-05,3.27628]
[1777454071467,52.01,77010.34,0.21,-0.01945,1e-05,3.27238]
[1777454076502,52.0,77011.26,0.21,-0.01942,1e-05,3.26769]
[1777454081537,51.99,77013.14,0.21,-0.01937,1e-05,3.26129]
[1777454086572,51.98,77015.82,0.21,-0.01932,1e-05,3.25353]
[1777454091607,51.97,77017.55,0.21,-0.01927,1e-05,3.24756]
[1777454096642,51.96,77013.66,0.21,-0.0193,1e-05,3.25188]
[1777454101677,51.95,77009.8,0.21,-0.01933,1e-05,3.25608]
[1777454106712,51.93,77008.87,0.21,-0.01932,1e-05,3.25434]
[1777454111747,51.92,77010.51,0.21,-0.01928,1e-05,3.24851]
[1777454116785,51.91,77019.19,0.21,-0.01915,1e-05,3.23]
[1777454121819,51.9,77021.17,0.21,-0.01911,1e-05,3.22381]
[1777454126854,51.89,77024.69,0.21,-0.01904,1e-05,3.21489]
[1777454131889,51.88,77010.64,0.21,-0.0192,1e-05,3.23585]
[1777454136924,51.87,77010.03,0.21,-0.01919,1e-05,3.23424]
[1777454141958,51.86,77006.66,0.21,-0.01921,1e-05,3.23764]
[1777454146993,51.85,77008.13,0.21,-0.01917,1e-05,3.23223]
[1777454152029,51.84,77009.42,0.21,-0.01914,1e-05,3.2272]
[1777454157065,51.83,77018.08,0.21,-0.01901,1e-05,3.20882]
[1777454162099,51.82,77023.82,0.21,-0.01891,1e-05,3.196]
[1777454167134,51.81,77022.41,0.21,-0.01892,1e-05,3.19618]
[1777454172170,51.8,77017.93,0.21,-0.01896,1e-05,3.20181]
[1777454177204,51.79,77023.49,0.21,-0.01887,1e-05,3.18939]
[1777454181666,51.79,77040.46,0.21,-0.01864,1e-05,3.15705]
[1777454187274,51.78,77046.74,0.21,-0.01854,1e-05,3.14344]
[1777454192311,51.77,77046.69,0.21,-0.01852,1e-05,3.13969]
[1777454197345,51.76,77039.99,0.21,-0.01859,1e-05,3.14975]
[1777454202380,51.76,77038.13,0.21,-0.0186,1e-05,3.15109]
[1777454207418,51.75,77030.46,0.21,-0.01868,1e-05,3.1628]
[1777454212452,51.74,77025.65,0.21,-0.01873,1e-05,3.16934]
[1777454217487,51.73,77022.35,0.21,-0.01876,1e-05,3.17312]
[1777454222522,51.72,77026.87,0.21,-0.01869,1e-05,3.16281]
[1777454227557,51.71,77024.67,0.21,-0.0187,1e-05,3.16471]
[1777454232591,51.71,77020.62,0.21,-0.01874,1e-05,3.16991]
[1777454237627,51.7,77020.05,0.21,-0.01873,1e-05,3.16883]
[1777454242666,51.69,77021.68,0.21,-0.01869,1e-05,3.1638]
[1777454248708,51.68,77021.73,0.21,-0.01868,1e-05,3.16128]
[1777454253743,51.67,77019.15,0.21,-0.01868,1e-05,3.16196]
[1777454258778,51.67,77017.67,0.21,-0.01869,1e-05,3.1626]
[1777454263812,51.66,77020.65,0.21,-0.01864,1e-05,3.15521]
[1777454268848,51.65,77027.41,0.21,-0.01854,1e-05,3.14112]
[1777454273886,51.64,77024.34,0.21,-0.01856,1e-05,3.1444]
[1777454278918,51.63,77023.02,0.21,-0.01857,1e-05,3.14492]
[1777454283967,51.63,77020.99,0.21,-0.01858,1e-05,3.14673]
[1777454290012,51.62,77020.02,0.21,-0.01858,1e-05,3.14631]
[1777454295044,51.61,77013.97,0.21,-0.01864,1e-05,3.15536]
[1777454300079,51.6,77019.12,0.21,-0.01856,1e-05,3.14435]
[1777454305114,51.6,77018.0,0.21,-0.01856,1e-05,3.14465]
[1777454310149,51.59,77017.45,0.21,-0.01856,1e-05,3.14393]
[1777454315184,51.58,77014.19,0.21,-0.01858,1e-05,3.14612]
[1777454320219,51.58,77013.4,0.21,-0.01858,1e-05,3.14584]
[1777454325255,51.57,77009.73,0.21,-0.01861,1e-05,3.15071]
[1777454330289,51.56,77010.91,0.21,-0.01858,1e-05,3.14686]
[1777454335324,51.56,77010.41,0.21,-0.01858,1e-05,3.14603]
[1777454340359,51.55,77006.2,0.21,-0.01862,1e-05,3.15183]
[1777454345395,51.54,77007.46,0.21,-0.01859,1e-05,3.14772]
[1777454350430,51.54,77013.83,0.21,-0.0185,1e-05,3.13449]
[1777454355465,51.53,77016.05,0.21,-0.01846,1e-05,3.1288]
[1777454360500,51.52,77025.09,0.21,-0.01833,1e-05,3.11106]
[1777454366546,51.52,77022.33,0.21,-0.01836,1e-05,3.11418]
[1777454370574,51.51,77029.25,0.21,-0.01826,1e-05,3.1007]
[1777454375609,51.51,77029.94,0.21,-0.01823,1e-05,3.0962]
[1777454380644,51.5,77031.22,0.21,-0.01821,1e-05,3.09261]
[1777454385888,51.5,77035.79,0.21,-0.01814,1e-05,3.08321]
[1777454391527,51.49,77036.65,0.21,-0.01812,1e-05,3.08048]
[1777454396756,51.49,77043.44,0.21,-0.01803,1e-05,3.06711]
[1777454401797,51.48,77051.57,0.21,-0.01792,1e-05,3.05174]
[1777454406828,51.48,77055.78,0.21,-0.01786,1e-05,3.04344]
[1777454411861,51.48,77075.65,0.21,-0.01761,1e-05,3.00794]
[1777454417096,51.48,77089.98,0.21,-0.01743,1e-05,2.98271]
[1777454422939,51.46,77091.66,0.21,-0.01738,1e-05,2.97557]
[1777454427974,51.45,77084.71,0.21,-0.01745,1e-05,2.98418]
[1777454433009,51.44,77085.4,0.21,-0.01741,1e-05,2.97856]
[1777454438049,51.43,77076.63,0.21,-0.01751,1e-05,2.99334]
[1777454443082,51.43,77073.36,0.21,-0.01755,1e-05,2.99834]
[1777454448116,51.43,77069.64,0.21,-0.01759,1e-05,3.00418]
[1777454452607,51.43,77069.28,0.21,-0.01759,1e-05,3.00427]
[1777454453152,51.43,77067.83,0.21,-0.01761,1e-05,3.00665]
[1777454453629,51.43,77067.83,0.21,-0.01761,1e-05,3.00665]
[1777454454249,51.43,77067.83,0.21,-0.01761,1e-05,3.00665]
[1777454455225,51.43,77067.5,0.21,-0.01761,1e-05,3.00709]
[1777454455260,51.42,77066.87,0.21,-0.01762,1e-05,3.00804]
[1777454456362,51.42,77066.87,0.21,-0.01762,1e-05,3.00804]
[1777454456385,51.42,77063.85,0.21,-0.01765,1e-05,3.01316]
[1777454457187,51.42,77063.85,0.21,-0.01765,1e-05,3.01316]
[1777454457209,51.42,77065.7,0.21,-0.01763,1e-05,3.00979]
[1777454462215,51.42,77064.55,0.21,-0.01764,1e-05,3.01107]
[1777454467250,51.42,77064.97,0.21,-0.01763,1e-05,3.00963]
[1777454472169,51.42,77063.76,0.21,-0.01764,1e-05,3.01118]
[1777454472285,51.42,77063.37,0.21,-0.01764,1e-05,3.01172]
[1777454477321,51.41,77061.38,0.21,-0.01766,1e-05,3.01448]
[1777454482356,51.41,77058.41,0.21,-0.01769,1e-05,3.01891]
[1777454482640,51.41,77058.41,0.21,-0.01769,1e-05,3.01891]
[1777454483450,51.41,77058.41,0.21,-0.01769,1e-05,3.01891]
[1777454483364,51.41,77059.49,0.21,-0.01768,1e-05,3.01687]
[1777454484370,51.41,77055.33,0.21,-0.01773,1e-05,3.02396]
[1777454485076,51.41,77055.33,0.21,-0.01773,1e-05,3.02396]
[1777454485377,51.41,77055.22,0.21,-0.01773,1e-05,3.02398]
[1777454490411,51.4,77057.04,0.21,-0.0177,1e-05,3.01994]
[1777454496454,51.4,77060.4,0.21,-0.01764,1e-05,3.01115]
[1777454503505,51.4,77062.85,0.21,-0.0176,1e-05,3.0057]
[1777454508538,51.39,77058.54,0.21,-0.01765,1e-05,3.01234]
[1777454513573,51.39,77063.16,0.21,-0.01759,1e-05,3.00349]
[1777454518608,51.39,77058.89,0.21,-0.01764,1e-05,3.01018]
[1777454523642,51.38,77055.56,0.21,-0.01767,1e-05,3.01524]
[1777454528678,51.38,77051.29,0.21,-0.01772,1e-05,3.02193]
[1777454533713,51.38,77047.07,0.21,-0.01776,1e-05,3.02847]
[1777454538748,51.37,77047.67,0.21,-0.01775,1e-05,3.0265]
[1777454543783,51.37,77049.46,0.21,-0.01772,1e-05,3.02247]
[1777454549825,51.37,77051.1,0.21,-0.0177,1e-05,3.01853]
[1777454554860,51.36,77053.01,0.21,-0.01766,1e-05,3.01243]
[1777454559895,51.36,77050.79,0.21,-0.01768,1e-05,3.01547]
[1777454563057,51.36,77049.88,0.21,-0.01769,1e-05,3.01673]
[1777454563084,51.36,77054.11,0.21,-0.01763,1e-05,3.00918]
[1777454563716,51.36,77054.11,0.21,-0.01763,1e-05,3.00918]
[1777454563922,51.36,77053.6,0.21,-0.01764,1e-05,3.0099]
[1777454567525,51.35,77056.57,0.21,-0.0176,1e-05,3.00444]
[1777454567543,51.35,77056.42,0.21,-0.0176,1e-05,3.00443]
[1777454572997,51.35,77053.24,0.21,-0.01763,1e-05,3.00931]
[1777454578041,51.35,77055.47,0.21,-0.0176,1e-05,3.00478]
[1777454583075,51.35,77057.52,0.21,-0.01757,1e-05,3.00059]
[1777454588110,51.34,77057.3,0.21,-0.01757,1e-05,3.00041]
[1777454594152,51.34,77056.61,0.21,-0.01757,1e-05,2.99999]
[1777454600194,51.31,77054.38,0.21,-0.01755,1e-05,2.99691]
[1777454605231,51.31,77060.45,0.21,-0.01747,1e-05,2.98599]
[1777454610264,51.31,77064.04,0.21,-0.01743,1e-05,2.97946]
[1777454615299,51.31,77066.15,0.21,-0.01739,1e-05,2.97368]
[1777454620334,51.31,77068.32,0.21,-0.01736,1e-05,2.96969]
[1777454625369,51.3,77070.26,0.21,-0.01734,1e-05,2.96612]
[1777454630403,51.3,77081.5,0.21,-0.0172,1e-05,2.94664]
[1777454635438,51.3,77083.16,0.21,-0.01718,1e-05,2.94374]
[1777454640475,51.3,77084.43,0.21,-0.01716,1e-05,2.9415]
[1777454645508,51.3,77086.18,0.21,-0.01714,1e-05,2.93846]
[1777454650545,51.3,77084.19,0.21,-0.01717,1e-05,2.94182]
[1777454656586,51.3,77084.85,0.21,-0.01716,1e-05,2.94056]
[1777454661621,51.3,77089.21,0.21,-0.0171,1e-05,2.93304]
[1777454666656,51.3,77090.05,0.21,-0.01709,1e-05,2.93157]
[1777454672697,51.3,77090.59,0.21,-0.01708,1e-05,2.92876]
[1777454677941,51.3,77092.06,0.21,-0.01706,1e-05,2.92626]
[1777454683775,51.3,77092.58,0.21,-0.01705,1e-05,2.9254]
[1777454688810,51.3,77092.66,0.21,-0.01705,1e-05,2.9253]
[1777454693844,51.3,77093.03,0.21,-0.01705,1e-05,2.92471]
[1777454698880,51.3,77093.06,0.21,-0.01705,1e-05,2.9247]
[1777454703916,51.3,77092.81,0.21,-0.01705,1e-05,2.92516]
[1777454708950,51.3,77093.23,0.21,-0.01705,1e-05,2.92447]
[1777454713986,51.3,77089.75,0.21,-0.01709,1e-05,2.93043]
[1777454718231,51.3,77089.48,0.21,-0.01709,1e-05,2.93088]
[1777454718640,51.3,77089.48,0.21,-0.01709,1e-05,2.93088]
[1777454718278,51.3,77089.88,0.21,-0.01709,1e-05,2.93019]
[1777454719021,51.3,77089.88,0.21,-0.01709,1e-05,2.93018]
[1777454724056,51.3,77090.17,0.21,-0.01708,1e-05,2.92964]
[1777454729091,51.3,77093.73,0.21,-0.01704,1e-05,2.92354]
[1777454734126,51.3,77093.71,0.21,-0.01703,1e-05,2.92174]
[1777454739161,51.3,77097.09,0.21,-0.01699,1e-05,2.91602]
[1777454744196,51.3,77095.42,0.21,-0.01701,1e-05,2.91895]
[1777454749231,51.3,77094.13,0.21,-0.01703,1e-05,2.92121]
[1777454754267,51.3,77092.8,0.21,-0.01704,1e-05,2.92353]
[1777454759300,51.3,77094.25,0.21,-0.01703,1e-05,2.92108]
[1777454764337,51.3,77093.88,0.21,-0.01703,1e-05,2.92175]
[1777454771385,51.3,77093.44,0.21,-0.01704,1e-05,2.92255]
[1777454777426,51.3,77093.57,0.21,-0.01704,1e-05,2.92235]
[1777454783468,51.3,77092.76,0.21,-0.01705,1e-05,2.92375]
[1777454788716,51.3,77084.07,0.21,-0.01715,1e-05,2.93851]
[1777454793274,51.3,77082.62,0.21,-0.01715,1e-05,2.93905]
[1777454793539,51.3,77082.78,0.21,-0.01715,1e-05,2.93875]
[1777454794020,51.3,77082.78,0.21,-0.01715,1e-05,2.93875]
[1777454794546,51.3,77082.76,0.21,-0.01715,1e-05,2.93877]
[1777454799583,51.3,77082.07,0.21,-0.01716,1e-05,2.93986]
[1777454806629,51.3,77085.84,0.21,-0.01711,1e-05,2.93333]
[1777454811665,51.3,77084.52,0.21,-0.01713,1e-05,2.93554]
[1777454816700,51.3,77082.91,0.21,-0.01715,1e-05,2.93826]
[1777454821742,51.3,77081.48,0.21,-0.01717,1e-05,2.94067]
[1777454826770,51.3,77080.91,0.21,-0.01717,1e-05,2.94161]
[1777454831805,51.3,77079.73,0.21,-0.01719,1e-05,2.94359]
[1777454836839,51.3,77077.25,0.21,-0.01722,1e-05,2.94781]
[1777454841875,51.3,77086.48,0.21,-0.0171,1e-05,2.93193]
[1777454846889,51.3,77091.86,0.21,-0.01704,1e-05,2.92278]
[1777454852951,51.3,77094.51,0.21,-0.017,1e-05,2.91649]
[1777454857986,51.3,77096.97,0.21,-0.01697,1e-05,2.91235]
[1777454863239,51.3,77099.01,0.21,-0.01695,1e-05,2.90893]
[1777454869063,51.3,77101.0,0.21,-0.01692,1e-05,2.9056]
[1777454874316,51.3,77098.43,0.21,-0.01695,1e-05,2.90997]
[1777454880142,51.3,77100.53,0.21,-0.01693,1e-05,2.90635]
[1777454885176,51.3,77102.52,0.21,-0.01691,1e-05,2.90292]
[1777454890428,51.3,77106.89,0.21,-0.01685,1e-05,2.89549]
[1777454896253,51.3,77107.91,0.21,-0.01684,1e-05,2.89377]
[1777454901506,51.3,77108.67,0.21,-0.01683,1e-05,2.89249]
[1777454907548,51.3,77108.34,0.21,-0.01684,1e-05,2.89304]
[1777454912932,51.3,77108.54,0.21,-0.01682,1e-05,2.89084]
[1777454918625,51.3,77108.44,0.21,-0.01682,1e-05,2.89099]
[1777454924450,51.3,77107.52,0.21,-0.01684,1e-05,2.89253]
[1777454929484,51.3,77108.36,0.21,-0.01683,1e-05,2.89108]
[1777454934738,51.3,77108.45,0.21,-0.01682,1e-05,2.8909]
[1777454940563,51.3,77108.44,0.21,-0.01682,1e-05,2.89089]
[1777454945815,51.3,77108.07,0.21,-0.01683,1e-05,2.89149]
[1777454951640,51.3,77108.34,0.21,-0.01682,1e-05,2.891]
[1777454956675,51.3,77108.55,0.21,-0.01682,1e-05,2.89061]
[1777454961928,51.3,77110.79,0.21,-0.0168,1e-05,2.88684]
[1777454968759,51.3,77110.13,0.21,-0.0168,1e-05,2.88797]
[1777454973794,51.3,77109.73,0.21,-0.0168,1e-05,2.88682]
[1777454978830,51.3,77108.98,0.21,-0.01681,1e-05,2.8881]
[1777454984873,51.3,77109.03,0.21,-0.01681,1e-05,2.88803]
[1777454989906,51.3,77108.23,0.21,-0.01682,1e-05,2.88938]
[1777454994940,51.3,77108.34,0.21,-0.01681,1e-05,2.88919]
[1777454999975,51.3,77107.53,0.21,-0.01682,1e-05,2.89054]
[1777455006018,51.3,77107.7,0.21,-0.01682,1e-05,2.89023]
[1777455011053,51.3,77109.09,0.21,-0.01681,1e-05,2.88786]
[1777455016089,51.3,77110.61,0.21,-0.01679,1e-05,2.88532]
[1777455021125,51.3,77110.3,0.21,-0.01679,1e-05,2.88589]
[1777455026380,51.3,77109.49,0.21,-0.0168,1e-05,2.8873]
[1777455032202,51.3,77108.25,0.21,-0.01681,1e-05,2.88757]
[1777455037661,51.3,77110.6,0.21,-0.01678,1e-05,2.88364]
[1777455042854,51.3,77111.33,0.21,-0.01677,1e-05,2.88248]
[1777455048313,51.3,77109.54,0.21,-0.01679,1e-05,2.88563]
[1777455053349,51.3,77111.17,0.21,-0.01677,1e-05,2.88294]
[1777455058384,51.3,77111.45,0.21,-0.01677,1e-05,2.88256]
[1777455063420,51.3,77111.54,0.21,-0.01677,1e-05,2.88249]
[1777455068454,51.3,77109.57,0.21,-0.01679,1e-05,2.88589]
[1777455073488,51.3,77107.23,0.21,-0.01682,1e-05,2.88988]
[1777455078523,51.3,77108.37,0.21,-0.01681,1e-05,2.88795]
[1777455083559,51.3,77108.26,0.21,-0.01681,1e-05,2.88814]
[1777455089601,51.3,77107.78,0.21,-0.01682,1e-05,2.88896]
[1777455094635,51.3,77109.27,0.21,-0.01679,1e-05,2.8846]
[1777455099671,51.3,77108.52,0.21,-0.0168,1e-05,2.8859]
[1777455104706,51.31,77110.84,0.21,-0.01677,1e-05,2.88205]
[1777455109741,51.31,77111.16,0.21,-0.01677,1e-05,2.88157]
[1777455114776,51.31,77111.53,0.21,-0.01676,1e-05,2.88104]
[1777455120819,51.31,77111.39,0.21,-0.01677,1e-05,2.88137]
[1777455126074,51.31,77111.15,0.21,-0.01677,1e-05,2.88186]
[1777455131539,51.31,77115.61,0.21,-0.01672,1e-05,2.87443]
[1777455136931,51.31,77110.75,0.21,-0.01678,1e-05,2.88285]
[1777455141966,51.31,77115.14,0.21,-0.01673,1e-05,2.87569]
[1777455144267,51.31,77125.57,0.21,-0.01661,1e-05,2.85829]
[1777455144987,51.31,77128.88,0.21,-0.01657,1e-05,2.85284]
[1777455145780,51.31,77128.88,0.21,-0.01657,1e-05,2.85284]
[1777455145995,51.31,77129.07,0.21,-0.01657,1e-05,2.85262]
[1777455146770,51.31,77129.07,0.21,-0.01657,1e-05,2.85262]
[1777455147001,51.31,77129.5,0.21,-0.01656,1e-05,2.852]
[1777455152038,51.32,77145.33,0.21,-0.01638,1e-05,2.82569]
[1777455154052,51.32,77126.86,0.21,-0.0166,1e-05,2.85779]
[1777455159087,51.33,77132.42,0.21,-0.01656,1e-05,2.85103]
[1777455164122,51.34,77144.48,0.21,-0.01642,1e-05,2.83151]
[1777455169156,51.34,77140.66,0.21,-0.01647,1e-05,2.83858]
[1777455173185,51.34,77156.89,0.21,-0.01629,1e-05,2.81221]
[1777455178225,51.35,77156.3,0.21,-0.0163,1e-05,2.81417]
[1777455183260,51.35,77159.8,0.21,-0.01627,1e-05,2.8094]
[1777455188296,51.35,77164.29,0.21,-0.01622,1e-05,2.80315]
[1777455193532,51.36,77167.91,0.21,-0.01619,1e-05,2.79835]
[1777455198579,51.36,77167.02,0.21,-0.01621,1e-05,2.80078]
[1777455204413,51.37,77171.7,0.21,-0.01617,1e-05,2.79473]
[1777455209447,51.38,77174.36,0.21,-0.01614,1e-05,2.79162]
[1777455214699,51.38,77176.46,0.21,-0.01612,1e-05,2.78738]
[1777455224553,51.39,77150.72,0.21,-0.01643,1e-05,2.83262]
[1777455229589,51.39,77139.42,0.21,-0.01657,1e-05,2.8523]
[1777455234624,51.4,77142.26,0.21,-0.01654,1e-05,2.84829]
[1777455239659,51.4,77142.81,0.21,-0.01654,1e-05,2.84815]
[1777455244694,51.4,77144.53,0.21,-0.01652,1e-05,2.8461]
[1777455249729,51.41,77147.14,0.21,-0.0165,1e-05,2.84264]
[1777455254764,51.41,77151.51,0.21,-0.01645,1e-05,2.8363]
[1777455259802,51.41,77153.02,0.21,-0.01644,1e-05,2.83479]
[1777455265166,51.42,77161.17,0.21,-0.01636,1e-05,2.82211]
[1777455270877,51.43,77177.25,0.21,-0.01618,1e-05,2.79719]
[1777455275913,51.43,77169.5,0.21,-0.01627,1e-05,2.80965]
[1777455280948,51.44,77171.78,0.21,-0.01625,1e-05,2.80699]
[1777455285984,51.44,77174.43,0.21,-0.01623,1e-05,2.80371]
[1777455291018,51.44,77172.54,0.21,-0.01626,1e-05,2.80788]
[1777455296053,51.45,77172.28,0.21,-0.01627,1e-05,2.80935]
[1777455301088,51.45,77178.97,0.21,-0.0162,1e-05,2.79939]
[1777455306123,51.46,77186.61,0.21,-0.01612,1e-05,2.78799]
[1777455311158,51.46,77193.23,0.21,-0.01605,1e-05,2.7784]
[1777455316194,51.47,77198.96,0.21,-0.016,1e-05,2.77037]
[1777455321227,51.47,77202.32,0.21,-0.01597,1e-05,2.76624]
[1777455326263,51.48,77210.99,0.21,-0.01588,1e-05,2.75358]
[1777455331298,51.49,77216.49,0.21,-0.01582,1e-05,2.74437]
[1777455336333,51.49,77208.88,0.21,-0.01592,1e-05,2.7582]
[1777455341368,51.5,77215.49,0.21,-0.01585,1e-05,2.74892]
[1777455347177,51.5,77215.82,0.21,-0.01586,1e-05,2.74961]
[1777455353452,51.51,77216.81,0.21,-0.01586,1e-05,2.75049]
[1777455359133,51.52,77219.46,0.21,-0.01584,1e-05,2.74745]
[1777455364530,51.53,77230.72,0.21,-0.01573,1e-05,2.7316]
[1777455369563,51.54,77232.38,0.21,-0.01573,1e-05,2.73066]
[1777455374599,51.54,77233.64,0.21,-0.01572,1e-05,2.73037]
[1777455379634,51.55,77229.62,0.21,-0.01578,1e-05,2.73859]
[1777455384670,51.56,77228.57,0.21,-0.0158,1e-05,2.74195]
[1777455389704,51.56,77229.68,0.21,-0.0158,1e-05,2.74179]
[1777455394740,51.57,77227.43,0.21,-0.01583,1e-05,2.74523]
[1777455399775,51.58,77227.58,0.21,-0.01584,1e-05,2.74655]
[1777455404811,51.58,77222.42,0.21,-0.0159,1e-05,2.75644]
[1777455409845,51.59,77216.14,0.21,-0.01598,1e-05,2.76805]
[1777455414881,51.6,77212.95,0.21,-0.01603,1e-05,2.77458]
[1777455419915,51.6,77214.92,0.21,-0.01602,1e-05,2.77269]
[1777455424950,51.61,77206.5,0.21,-0.01612,1e-05,2.78771]
[1777455429987,51.61,77206.87,0.21,-0.01612,1e-05,2.78833]
[1777455435021,51.62,77207.04,0.21,-0.01613,1e-05,2.78929]
[1777455440056,51.62,77208.4,0.21,-0.01612,1e-05,2.78832]
[1777455445092,51.63,77201.28,0.21,-0.01621,1e-05,2.80124]
[1777455450127,51.63,77192.88,0.21,-0.01632,1e-05,2.81632]
[1777455455163,51.64,77181.09,0.21,-0.01645,1e-05,2.83485]
[1777455460196,51.64,77178.6,0.21,-0.01648,1e-05,2.83976]
[1777455465232,51.64,77187.38,0.21,-0.01638,1e-05,2.82607]
[1777455470266,51.65,77187.06,0.21,-0.01639,1e-05,2.82753]
[1777455475301,51.65,77185.69,0.21,-0.01642,1e-05,2.83072]
[1777455480335,51.65,77186.27,0.21,-0.01642,1e-05,2.83069]
[1777455485374,51.66,77183.9,0.21,-0.01645,1e-05,2.83553]
[1777455490406,51.66,77183.18,0.21,-0.01646,1e-05,2.83763]
[1777455495440,51.66,77182.14,0.21,-0.01648,1e-05,2.84026]
[1777455500476,51.67,77181.07,0.21,-0.0165,1e-05,2.84293]
[1777455505511,51.67,77179.75,0.21,-0.01652,1e-05,2.84601]
[1777455510547,51.68,77178.81,0.21,-0.01654,1e-05,2.84843]
[1777455515581,51.68,77175.06,0.21,-0.01658,1e-05,2.85367]
[1777455520615,51.68,77176.63,0.21,-0.01656,1e-05,2.85189]
[1777455525651,51.69,77180.26,0.21,-0.01653,1e-05,2.84669]
[1777455530689,51.69,77188.22,0.21,-0.01644,1e-05,2.83443]
[1777455535722,51.69,77187.85,0.21,-0.01645,1e-05,2.836]
[1777455540757,51.7,77190.8,0.21,-0.01643,1e-05,2.83207]
[1777455545792,51.7,77192.96,0.21,-0.01641,1e-05,2.82945]
[1777455550828,51.7,77190.7,0.21,-0.01644,1e-05,2.83414]
[1777455555861,51.71,77195.49,0.21,-0.01639,1e-05,2.82714]
[1777455560897,51.71,77198.82,0.21,-0.01636,1e-05,2.82265]
[1777455565931,51.72,77195.49,0.21,-0.01641,1e-05,2.82912]
[1777455570969,51.72,77191.63,0.21,-0.01646,1e-05,2.83638]
[1777455578018,51.73,77194.0,0.21,-0.01643,1e-05,2.83186]
[1777455583053,51.73,77193.43,0.21,-0.01644,1e-05,2.83367]
[1777455586363,51.73,77174.88,0.21,-0.01666,1e-05,2.86511]
[1777455591637,51.73,77175.66,0.21,-0.01665,1e-05,2.86407]
[1777455597151,51.74,77180.18,0.21,-0.0166,1e-05,2.85746]
[1777455602186,51.74,77181.37,0.21,-0.01659,1e-05,2.8561]
[1777455607226,51.74,77181.44,0.21,-0.0166,1e-05,2.85662]
[1777455612259,51.74,77179.19,0.21,-0.01663,1e-05,2.86112]
[1777455617294,51.75,77179.97,0.21,-0.01662,1e-05,2.86047]
[1777455622330,51.75,77180.52,0.21,-0.01662,1e-05,2.86022]
[1777455627364,51.75,77177.92,0.21,-0.01666,1e-05,2.8652]
[1777455632402,51.76,77175.1,0.21,-0.01668,1e-05,2.86868]
[1777455637435,51.76,77171.53,0.21,-0.01673,1e-05,2.8752]
[1777455642470,51.76,77171.26,0.21,-0.01674,1e-05,2.8762]
[1777455648511,51.76,77170.23,0.21,-0.01675,1e-05,2.87853]
[1777455653547,51.76,77175.78,0.21,-0.01669,1e-05,2.86977]
[1777455658584,51.77,77175.46,0.21,-0.0167,1e-05,2.87088]
[1777455663619,51.77,77178.18,0.21,-0.01667,1e-05,2.86696]
[1777455668652,51.77,77180.79,0.21,-0.01665,1e-05,2.86324]
[1777455673688,51.77,77181.59,0.21,-0.01664,1e-05,2.86254]
[1777455678723,51.78,77190.14,0.21,-0.01655,1e-05,2.84903]
[1777455683759,51.78,77191.99,0.21,-0.01653,1e-05,2.84671]
[1777455689807,51.78,77192.72,0.21,-0.01653,1e-05,2.8464]
[1777455694836,51.79,77194.15,0.21,-0.01651,1e-05,2.84294]
[1777455700091,51.79,77194.32,0.21,-0.01651,1e-05,2.84343]
[1777455708934,51.8,77193.85,0.21,-0.01652,1e-05,2.84557]
[1777455713970,51.8,77194.21,0.21,-0.01653,1e-05,2.84572]
[1777455719005,51.8,77196.6,0.21,-0.0165,1e-05,2.84254]
[1777455724047,51.81,77197.71,0.21,-0.0165,1e-05,2.84148]
[1777455729082,51.81,77197.38,0.21,-0.01651,1e-05,2.84281]
[1777455734118,51.81,77197.2,0.21,-0.01651,1e-05,2.84388]
[1777455739151,51.81,77197.45,0.21,-0.01651,1e-05,2.84422]
[1777455744187,51.82,77194.81,0.21,-0.01655,1e-05,2.84934]
[1777455749222,51.82,77194.13,0.21,-0.01656,1e-05,2.85118]
[1777455754257,51.82,77194.24,0.21,-0.01656,1e-05,2.84987]
[1777455759292,51.83,77195.74,0.21,-0.01654,1e-05,2.8481]
[1777455764328,51.83,77195.36,0.21,-0.01655,1e-05,2.84946]
[1777455769362,51.83,77194.82,0.21,-0.01656,1e-05,2.85107]
[1777455774402,51.84,77188.51,0.21,-0.01664,1e-05,2.86233]
[1777455779432,51.84,77187.39,0.21,-0.01666,1e-05,2.86479]
[1777455784467,51.84,77185.79,0.21,-0.01668,1e-05,2.86802]
[1777455789503,51.84,77183.74,0.21,-0.01671,1e-05,2.87196]
[1777455794538,51.84,77186.74,0.21,-0.01668,1e-05,2.86749]
[1777455799572,51.85,77188.34,0.21,-0.01666,1e-05,2.86536]
[1777455804609,51.85,77189.47,0.21,-0.01665,1e-05,2.86403]
[1777455809642,51.85,77189.17,0.21,-0.01666,1e-05,2.86506]
[1777455814678,51.85,77190.39,0.21,-0.01664,1e-05,2.8617]
[1777455819713,51.86,77191.92,0.21,-0.01663,1e-05,2.85969]
[1777455824748,51.86,77191.31,0.21,-0.01664,1e-05,2.86123]
[1777455829783,51.86,77191.08,0.21,-0.01664,1e-05,2.86214]
[1777455834818,51.86,77192.79,0.21,-0.01663,1e-05,2.85982]
[1777455839855,51.86,77200.94,0.21,-0.01654,1e-05,2.84688]
[1777455845897,51.87,77200.74,0.21,-0.01654,1e-05,2.848]
[1777455850932,51.87,77199.63,0.21,-0.01656,1e-05,2.85047]
[1777455856974,51.87,77197.68,0.21,-0.01659,1e-05,2.85445]
[1777455862009,51.88,77198.84,0.21,-0.01658,1e-05,2.85312]
[1777455867043,51.88,77203.36,0.21,-0.01653,1e-05,2.84626]
[1777455872078,51.88,77204.78,0.21,-0.01651,1e-05,2.84271]
[1777455877114,51.88,77209.24,0.21,-0.01646,1e-05,2.83599]
[1777455882149,51.89,77206.89,0.21,-0.01649,1e-05,2.84052]
[1777455887192,51.89,77206.89,0.21,-0.0165,1e-05,2.84113]
[1777455892221,51.89,77208.17,0.21,-0.01649,1e-05,2.83961]
[1777455897255,51.89,77208.26,0.21,-0.01649,1e-05,2.84006]
[1777455902291,51.9,77209.26,0.21,-0.01648,1e-05,2.839]
[1777455907326,51.9,77205.8,0.21,-0.01653,1e-05,2.84529]
[1777455912362,51.9,77204.13,0.21,-0.01655,1e-05,2.84858]
[1777455917395,51.9,77204.53,0.21,-0.01655,1e-05,2.84836]
[1777455922431,51.9,77207.83,0.21,-0.01651,1e-05,2.84342]
[1777455927466,51.91,77213.21,0.21,-0.01646,1e-05,2.83512]
[1777455931724,51.91,77229.66,0.21,-0.01627,1e-05,2.80826]
[1777455937536,51.92,77233.5,0.21,-0.01623,1e-05,2.80276]
[1777455942571,51.92,77237.97,0.21,-0.01619,1e-05,2.79641]
[1777455947605,51.93,77243.22,0.21,-0.01614,1e-05,2.78869]
[1777455952641,51.93,77243.75,0.21,-0.01614,1e-05,2.78867]
[1777455957676,51.93,77251.04,0.21,-0.01606,1e-05,2.7777]
[1777455962711,51.94,77251.86,0.21,-0.01606,1e-05,2.7773]
[1777455967747,51.93,77256.6,0.21,-0.016,1e-05,2.7689]
[1777455972782,51.93,77258.52,0.21,-0.01597,1e-05,2.76404]
[1777455977819,51.92,77259.74,0.21,-0.01594,1e-05,2.76038]
[1777455982854,51.91,77262.38,0.21,-0.0159,1e-05,2.75447]
[1777455987887,51.91,77254.4,0.21,-0.01598,1e-05,2.76626]
[1777455992929,51.91,77256.27,0.21,-0.01595,1e-05,2.76142]
[1777455997965,51.9,77264.3,0.21,-0.01585,1e-05,2.74687]
[1777456002999,51.89,77268.98,0.21,-0.01579,1e-05,2.73786]
[1777456007035,51.89,77298.58,0.21,-0.01547,1e-05,2.6905]
[1777456008043,51.89,77321.97,0.21,-0.01521,1e-05,2.65351]
[1777456010059,51.88,77290.58,0.21,-0.01553,1e-05,2.70007]
[1777456015095,51.87,77299.74,0.21,-0.01542,1e-05,2.68323]
[1777456019123,51.87,77315.77,0.21,-0.01524,1e-05,2.65739]
[1777456024165,51.86,77314.72,0.21,-0.01524,1e-05,2.65693]
[1777456027183,51.86,77336.51,0.21,-0.015,1e-05,2.62259]
[1777456032437,51.86,77331.59,0.21,-0.01505,1e-05,2.62989]
[1777456038260,51.85,77338.53,0.21,-0.01496,1e-05,2.61676]
[1777456043295,51.84,77330.94,0.21,-0.01504,1e-05,2.62798]
[1777456048330,51.84,77324.41,0.21,-0.01511,1e-05,2.63775]
[1777456053365,51.84,77319.08,0.21,-0.01515,1e-05,2.64384]
[1777456058399,51.84,77318.4,0.21,-0.01515,1e-05,2.6444]
[1777456063435,51.84,77314.41,0.21,-0.01519,1e-05,2.65013]
[1777456068471,51.83,77315.54,0.21,-0.01518,1e-05,2.64782]
[1777456073505,51.83,77308.4,0.21,-0.01525,1e-05,2.65841]
[1777456078541,51.83,77314.55,0.21,-0.01518,1e-05,2.64814]
[1777456083576,51.83,77316.75,0.21,-0.01515,1e-05,2.64412]
[1777456088612,51.82,77313.74,0.21,-0.01518,1e-05,2.64829]
[1777456093649,51.82,77316.07,0.21,-0.01515,1e-05,2.64412]
[1777456098683,51.82,77310.61,0.21,-0.01521,1e-05,2.65204]
[1777456103724,51.81,77311.0,0.21,-0.0152,1e-05,2.6507]
[1777456109765,51.81,77311.79,0.21,-0.01519,1e-05,2.64885]
[1777456112998,51.81,77325.98,0.21,-0.01502,1e-05,2.62456]
[1777456118833,51.81,77350.45,0.21,-0.01476,1e-05,2.58638]
[1777456120249,51.81,77367.86,0.21,-0.01459,1e-05,2.56046]
[1777456125878,51.81,77363.01,0.21,-0.01464,1e-05,2.56809]
[1777456130914,51.81,77359.09,0.21,-0.01468,1e-05,2.57427]
[1777456135949,51.82,77372.22,0.21,-0.01455,1e-05,2.55453]
[1777456140989,51.82,77370.36,0.21,-0.01457,1e-05,2.55771]
[1777456143214,51.82,77399.58,0.21,-0.01428,1e-05,2.51456]
[1777456149042,51.82,77394.59,0.21,-0.01433,1e-05,2.52283]
[1777456154077,51.83,77405.59,0.21,-0.01423,1e-05,2.50696]
[1777456159112,51.83,77399.56,0.21,-0.01429,1e-05,2.51667]
[1777456164149,51.83,77408.79,0.21,-0.0142,1e-05,2.50353]
[1777456168560,51.84,77417.21,0.21,-0.01412,1e-05,2.49164]
[1777456168579,51.84,77417.21,0.21,-0.01412,1e-05,2.49164]
[1777456169207,51.84,77473.28,0.21,-0.01357,1e-05,2.40924]
[1777456170558,51.88,77473.28,0.21,-0.01364,1e-05,2.41911]
[1777456171217,51.88,77538.25,0.21,-0.01301,1e-05,2.32456]
[1777456171788,51.88,77538.25,0.21,-0.01301,1e-05,2.32456]
[1777456171987,51.88,77538.25,0.21,-0.01301,1e-05,2.32456]
[1777456172233,51.89,77577.98,0.21,-0.01266,1e-05,2.27104]
[1777456173309,51.89,77577.98,0.21,-0.01266,1e-05,2.27104]
[1777456173231,51.89,77602.57,0.21,-0.01244,1e-05,2.23729]
[1777456174294,51.89,77630.24,0.21,-0.01219,1e-05,2.20042]
[1777456180280,51.99,77605.56,0.21,-0.01255,1e-05,2.25491]
[1777456182295,52.0,77580.75,0.21,-0.01278,1e-05,2.29028]
[1777456187334,52.01,77589.23,0.21,-0.01272,1e-05,2.28108]
[1777456189362,52.02,77611.9,0.21,-0.01252,1e-05,2.25152]
[1777456191365,52.02,77644.78,0.21,-0.01224,1e-05,2.20751]
[1777456193388,52.08,77663.76,0.21,-0.01215,1e-05,2.19526]
[1777456198424,52.23,77650.57,0.21,-0.01247,1e-05,2.24413]
[1777456200438,52.26,77632.27,0.21,-0.01267,1e-05,2.27479]
[1777456205476,52.29,77627.72,0.21,-0.01276,1e-05,2.28883]
[1777456207491,52.32,77605.64,0.21,-0.013,1e-05,2.32475]
[1777456210512,52.32,77588.32,0.21,-0.01317,1e-05,2.35022]
[1777456212269,52.33,77569.67,0.21,-0.01335,1e-05,2.37732]
[1777456217566,52.33,77564.53,0.21,-0.01341,1e-05,2.3863]
[1777456222601,52.34,77573.04,0.21,-0.01334,1e-05,2.37588]
[1777456228382,52.35,77570.94,0.21,-0.01336,1e-05,2.38021]
[1777456233913,52.36,77569.85,0.21,-0.01338,1e-05,2.38226]
[1777456239724,52.37,77571.91,0.21,-0.01337,1e-05,2.38132]
[1777456244760,52.37,77566.97,0.21,-0.01343,1e-05,2.38997]
[1777456247787,52.38,77600.01,0.21,-0.01313,1e-05,2.34423]
[1777456248791,52.38,77625.32,0.21,-0.0129,1e-05,2.30935]
[1777456254064,52.39,77628.11,0.21,-0.01289,1e-05,2.30825]
[1777456259907,52.4,77627.54,0.21,-0.01291,1e-05,2.31134]
[1777456264449,52.45,77664.73,0.21,-0.01264,1e-05,2.27038]
[1777456267127,52.45,77672.4,0.21,-0.01257,1e-05,2.26045]
[1777456267300,52.45,77672.4,0.21,-0.01257,1e-05,2.26045]
[1777456267302,52.48,77705.15,0.21,-0.01232,1e-05,2.22149]
[1777456268136,52.48,77705.15,0.21,-0.01232,1e-05,2.22149]
[1777456268160,52.48,77729.19,0.21,-0.01211,1e-05,2.18948]
[1777456273277,52.54,77736.38,0.21,-0.01213,1e-05,2.19276]
[1777456273754,52.55,77726.02,0.21,-0.01223,1e-05,2.20776]
[1777456274210,52.55,77729.03,0.21,-0.0122,1e-05,2.20438]
[1777456276788,52.58,77744.08,0.21,-0.01212,1e-05,2.19154]
[1777456277278,52.58,77722.04,0.21,-0.01231,1e-05,2.22083]
[1777456279252,52.59,77702.67,0.21,-0.01249,1e-05,2.24862]
[1777456284282,52.61,77701.07,0.21,-0.01252,1e-05,2.25347]
[1777456288106,52.61,77698.52,0.21,-0.01256,1e-05,2.25853]
[1777456288215,52.61,77707.44,0.21,-0.01248,1e-05,2.24648]
[1777456294070,52.63,77716.37,0.21,-0.01241,1e-05,2.23565]
[1777456294352,52.63,77706.8,0.21,-0.0125,1e-05,2.24966]
[1777456297201,52.64,77691.09,0.21,-0.01265,1e-05,2.27251]
[1777456302236,52.69,77672.5,0.21,-0.01289,1e-05,2.30874]
[1777456307271,52.7,77676.97,0.21,-0.01286,1e-05,2.30525]
[1777456312308,52.71,77680.7,0.21,-0.01284,1e-05,2.30236]
[1777456314170,52.71,77680.41,0.21,-0.01285,1e-05,2.30321]
[1777456314793,52.72,77684.64,0.21,-0.01281,1e-05,2.29785]
[1777456315346,52.72,77683.68,0.21,-0.01282,1e-05,2.29917]
[1777456316346,52.72,77660.66,0.21,-0.01303,1e-05,2.33134]
[1777456317345,52.72,77634.66,0.21,-0.01328,1e-05,2.36794]
[1777456322379,52.73,77630.25,0.21,-0.01333,1e-05,2.37543]
[1777456324569,52.73,77667.77,0.21,-0.01299,1e-05,2.32421]
[1777456324983,52.73,77667.77,0.21,-0.01299,1e-05,2.32421]
[1777456325415,52.73,77667.77,0.21,-0.01299,1e-05,2.32463]
[1777456326531,52.73,77667.77,0.21,-0.01299,1e-05,2.32463]
[1777456326578,52.74,77692.21,0.21,-0.01277,1e-05,2.29151]
[1777456327706,52.74,77692.21,0.21,-0.01277,1e-05,2.29198]
[1777456328433,52.74,77691.25,0.21,-0.01279,1e-05,2.29377]
[1777456331646,52.74,77688.7,0.21,-0.01281,1e-05,2.29819]
[1777456332463,52.75,77677.54,0.21,-0.01292,1e-05,2.31442]
[1777456337498,52.76,77670.61,0.21,-0.013,1e-05,2.32604]
[1777456340921,52.76,77672.34,0.21,-0.01299,1e-05,2.32491]
[1777456341526,52.77,77677.43,0.21,-0.01295,1e-05,2.31832]
[1777456346561,52.78,77692.02,0.21,-0.01283,1e-05,2.30048]
[1777456348027,52.78,77694.07,0.21,-0.01281,1e-05,2.29814]
[1777456348575,52.78,77687.31,0.21,-0.01288,1e-05,2.30785]
[1777456348782,52.78,77687.31,0.21,-0.01288,1e-05,2.30785]
[1777456349596,52.78,77690.13,0.21,-0.01285,1e-05,2.30444]
[1777456353151,52.79,77685.85,0.21,-0.01289,1e-05,2.31005]
[1777456353615,52.79,77686.68,0.21,-0.01289,1e-05,2.30936]
[1777456354076,52.79,77686.68,0.21,-0.01289,1e-05,2.30936]
[1777456354624,52.79,77686.69,0.21,-0.01289,1e-05,2.30979]
[1777456355080,52.79,77686.69,0.21,-0.01289,1e-05,2.30979]
[1777456355558,52.79,77686.69,0.21,-0.01289,1e-05,2.30979]
[1777456359192,52.8,77687.11,0.21,-0.0129,1e-05,2.31101]
[1777456359657,52.8,77683.67,0.21,-0.01293,1e-05,2.31618]
[1777456361723,52.81,77678.74,0.21,-0.01298,1e-05,2.32381]
[1777456362679,52.81,77678.19,0.21,-0.01299,1e-05,2.32498]
[1777456362713,52.81,77678.19,0.21,-0.01299,1e-05,2.32498]
[1777456363687,52.81,77676.32,0.21,-0.01301,1e-05,2.32798]
[1777456363787,52.81,77676.32,0.21,-0.01301,1e-05,2.32798]
[1777456364693,52.81,77678.38,0.21,-0.01299,1e-05,2.32555]
[1777456366102,52.81,77679.05,0.21,-0.01299,1e-05,2.32462]
[1777456366328,52.81,77679.05,0.21,-0.01299,1e-05,2.32462]
[1777456368642,52.82,77679.22,0.21,-0.01299,1e-05,2.32521]
[1777456368740,52.82,77680.69,0.21,-0.01298,1e-05,2.32402]
[1777456373755,52.83,77679.92,0.21,-0.013,1e-05,2.32713]
[1777456375640,52.83,77679.92,0.21,-0.013,1e-05,2.32713]
[1777456376461,52.83,77680.47,0.21,-0.013,1e-05,2.32678]
[1777456380677,52.84,77680.02,0.21,-0.01302,1e-05,2.32903]
[1777456380692,52.84,77679.74,0.21,-0.01302,1e-05,2.33022]
[1777456381152,52.84,77679.74,0.21,-0.01302,1e-05,2.33022]
[1777456381253,52.85,77682.21,0.21,-0.013,1e-05,2.32721]
[1777456382448,52.85,77682.21,0.21,-0.013,1e-05,2.32721]
[1777456382544,52.85,77687.5,0.21,-0.01296,1e-05,2.32033]
[1777456387263,52.85,77694.84,0.21,-0.0129,1e-05,2.31154]
[1777456387285,52.86,77679.08,0.21,-0.01305,1e-05,2.33371]
[1777456390248,52.86,77677.77,0.21,-0.01306,1e-05,2.33632]
[1777456390344,52.86,77685.32,0.21,-0.01299,1e-05,2.32575]
[1777456395912,52.85,77681.07,0.21,-0.01302,1e-05,2.32997]
[1777456400950,52.84,77690.22,0.21,-0.01292,1e-05,2.31471]
[1777456401993,52.84,77690.22,0.21,-0.01292,1e-05,2.31471]
[1777456402247,52.84,77692.59,0.21,-0.01289,1e-05,2.31042]
[1777456408129,52.83,77685.56,0.21,-0.01295,1e-05,2.31902]
[1777456408228,52.83,77685.34,0.21,-0.01295,1e-05,2.31881]
[1777456409527,52.83,77685.34,0.21,-0.01295,1e-05,2.31881]
[1777456409538,52.82,77681.73,0.21,-0.01298,1e-05,2.32277]
[1777456410319,52.82,77681.73,0.21,-0.01298,1e-05,2.32277]
[1777456410326,52.82,77680.97,0.21,-0.01298,1e-05,2.3233]
[1777456413269,52.82,77655.43,0.21,-0.0132,1e-05,2.357]
[1777456419078,52.81,77653.27,0.21,-0.01321,1e-05,2.35745]
[1777456422224,52.8,77651.1,0.21,-0.01322,1e-05,2.35931]
[1777456422264,52.8,77654.06,0.21,-0.01319,1e-05,2.35459]
[1777456427206,52.79,77651.4,0.21,-0.0132,1e-05,2.35599]
[1777456427606,52.79,77651.4,0.21,-0.0132,1e-05,2.35599]
[1777456433223,52.77,77650.32,0.21,-0.01319,1e-05,2.35404]
[1777456433314,52.77,77649.09,0.21,-0.0132,1e-05,2.35554]
[1777456434217,52.77,77649.09,0.21,-0.0132,1e-05,2.35554]
[1777456434286,52.77,77643.87,0.21,-0.01324,1e-05,2.36226]
[1777456440225,52.76,77656.99,0.21,-0.01311,1e-05,2.34226]
[1777456444253,52.75,77680.25,0.21,-0.01289,1e-05,2.30839]
[1777456449296,52.74,77690.64,0.21,-0.01278,1e-05,2.29233]
[1777456454330,52.77,77674.67,0.21,-0.01295,1e-05,2.31898]
[1777456459366,52.77,77660.53,0.21,-0.01309,1e-05,2.33891]
[1777456464401,52.77,77643.79,0.21,-0.01324,1e-05,2.36158]
[1777456469435,52.76,77642.55,0.21,-0.01324,1e-05,2.36168]
[1777456471449,52.75,77655.32,0.21,-0.0131,1e-05,2.34128]
[1777456476484,52.75,77653.02,0.21,-0.01312,1e-05,2.34311]
[1777456481519,52.74,77655.98,0.21,-0.01308,1e-05,2.33679]
[1777456486553,52.73,77663.59,0.21,-0.01299,1e-05,2.32416]
[1777456491591,52.72,77662.27,0.21,-0.01299,1e-05,2.32394]
[1777456496625,52.71,77673.06,0.21,-0.01288,1e-05,2.30706]
[1777456501659,52.7,77680.43,0.21,-0.0128,1e-05,2.29521]
[1777456506695,52.69,77682.73,0.21,-0.01276,1e-05,2.28901]
[1777456508708,52.68,77711.04,0.21,-0.0125,1e-05,2.24969]
[1777456513743,52.68,77719.11,0.21,-0.01242,1e-05,2.23766]
[1777456518778,52.67,77716.74,0.21,-0.01244,1e-05,2.23963]
[1777456523813,52.66,77727.23,0.21,-0.01234,1e-05,2.22439]
[1777456528848,52.66,77726.18,0.21,-0.01234,1e-05,2.22471]
[1777456533883,52.65,77735.12,0.21,-0.01225,1e-05,2.21015]
[1777456538918,52.65,77727.74,0.21,-0.01231,1e-05,2.21898]
[1777456541941,52.65,77708.29,0.21,-0.01247,1e-05,2.2443]
[1777456546978,52.64,77709.99,0.21,-0.01245,1e-05,2.24075]
[1777456552016,52.63,77708.81,0.21,-0.01245,1e-05,2.24109]
[1777456557048,52.63,77706.99,0.21,-0.01246,1e-05,2.24231]
[1777456562084,52.62,77704.1,0.21,-0.01248,1e-05,2.24496]
[1777456567120,52.62,77695.42,0.21,-0.01254,1e-05,2.25542]
[1777456572153,52.6,77682.06,0.21,-0.01264,1e-05,2.2696]
[1777456574167,52.57,77660.73,0.21,-0.01279,1e-05,2.29287]
[1777456579203,52.53,77660.95,0.21,-0.01274,1e-05,2.28504]
[1777456584238,52.48,77668.27,0.21,-0.0126,1e-05,2.26306]
[1777456587380,52.47,77644.62,0.21,-0.01281,1e-05,2.29454]
[1777456589290,52.47,77615.1,0.21,-0.01307,1e-05,2.33479]
[1777456594322,52.46,77625.62,0.21,-0.01295,1e-05,2.31646]
[1777456599357,52.45,77620.6,0.21,-0.01299,1e-05,2.3215]
[1777456604391,52.44,77616.59,0.21,-0.01301,1e-05,2.32512]
[1777456609425,52.43,77611.99,0.21,-0.01304,1e-05,2.3296]
[1777456614587,52.43,77602.39,0.21,-0.01312,1e-05,2.34138]
[1777456620503,52.41,77595.52,0.21,-0.01316,1e-05,2.34797]
[1777456625539,52.4,77607.8,0.21,-0.01304,1e-05,2.32872]
[1777456630582,52.39,77606.03,0.21,-0.01304,1e-05,2.32921]
[1777456633617,52.39,77588.88,0.21,-0.01319,1e-05,2.35198]
[1777456638639,52.38,77586.06,0.21,-0.0132,1e-05,2.35375]
[1777456643674,52.37,77577.44,0.21,-0.01327,1e-05,2.36364]
[1777456648709,52.36,77576.22,0.21,-0.01326,1e-05,2.36308]
[1777456653743,52.35,77583.5,0.21,-0.01317,1e-05,2.34896]
[1777456658779,52.34,77572.79,0.21,-0.01326,1e-05,2.36186]
[1777456663814,52.32,77569.91,0.21,-0.01327,1e-05,2.3632]
[1777456668848,52.31,77574.41,0.21,-0.01321,1e-05,2.35455]
[1777456673884,52.3,77580.66,0.21,-0.01314,1e-05,2.34355]
[1777456678919,52.29,77584.21,0.21,-0.01309,1e-05,2.33647]
[1777456683956,52.28,77584.5,0.21,-0.01308,1e-05,2.33397]
[1777456688990,52.27,77584.46,0.21,-0.01306,1e-05,2.33193]
[1777456694028,52.26,77585.33,0.21,-0.01304,1e-05,2.32862]
[1777456699061,52.25,77579.57,0.21,-0.01308,1e-05,2.33455]
[1777456704096,52.24,77589.51,0.21,-0.01298,1e-05,2.31861]
[1777456709131,52.24,77601.79,0.21,-0.01285,1e-05,2.29967]
[1777456713161,52.23,77613.78,0.21,-0.01272,1e-05,2.28012]
[1777456718196,52.22,77614.32,0.21,-0.01271,1e-05,2.2778]
[1777456723231,52.21,77604.7,0.21,-0.01279,1e-05,2.28946]
[1777456728265,52.21,77606.22,0.21,-0.01276,1e-05,2.28571]
[1777456733300,52.2,77604.22,0.21,-0.01277,1e-05,2.28684]
[1777456738337,52.19,77605.34,0.21,-0.01275,1e-05,2.28368]
[1777456743370,52.18,77611.98,0.21,-0.01268,1e-05,2.27298]
[1777456748407,52.18,77619.58,0.21,-0.0126,1e-05,2.26108]
[1777456753441,52.17,77616.11,0.21,-0.01262,1e-05,2.26445]
[1777456758476,52.16,77620.57,0.21,-0.01257,1e-05,2.25699]
[1777456763511,52.16,77632.79,0.21,-0.01246,1e-05,2.23913]
[1777456768546,52.15,77633.62,0.21,-0.01244,1e-05,2.23687]
[1777456773582,52.15,77622.64,0.21,-0.01252,1e-05,2.24904]
[1777456778615,52.14,77612.51,0.21,-0.01261,1e-05,2.26161]
[1777456783653,52.14,77601.13,0.21,-0.0127,1e-05,2.27585]
[1777456788688,52.13,77599.8,0.21,-0.0127,1e-05,2.2762]
[1777456793723,52.12,77602.28,0.21,-0.01267,1e-05,2.27133]
[1777456798757,52.12,77601.9,0.21,-0.01267,1e-05,2.27043]
[1777456802789,52.11,77619.73,0.21,-0.0125,1e-05,2.24492]
[1777456805807,52.11,77637.19,0.21,-0.01234,1e-05,2.22058]
[1777456810842,52.1,77645.41,0.21,-0.01226,1e-05,2.20858]
[1777456815876,52.1,77652.81,0.21,-0.01219,1e-05,2.19782]
[1777456820913,52.09,77643.22,0.21,-0.01227,1e-05,2.2099]
[1777456825952,52.09,77630.25,0.21,-0.01238,1e-05,2.22626]
[1777456830987,52.08,77626.98,0.21,-0.0124,1e-05,2.22963]
[1777456836028,52.08,77613.65,0.21,-0.0125,1e-05,2.24505]
[1777456841063,52.07,77616.23,0.21,-0.01247,1e-05,2.24031]
[1777456846098,52.07,77618.18,0.21,-0.01245,1e-05,2.2365]
[1777456851133,52.06,77616.52,0.21,-0.01245,1e-05,2.23761]
[1777456856168,52.06,77616.59,0.21,-0.01245,1e-05,2.23637]
[1777456861203,52.05,77616.0,0.21,-0.01244,1e-05,2.23603]
[1777456866241,52.05,77608.61,0.21,-0.0125,1e-05,2.24488]
[1777456871275,52.04,77607.14,0.21,-0.01251,1e-05,2.24569]
[1777456876311,52.03,77605.36,0.21,-0.01252,1e-05,2.24694]
[1777456881346,52.03,77610.24,0.21,-0.01246,1e-05,2.23914]
[1777456886382,52.02,77609.79,0.21,-0.01246,1e-05,2.23864]
[1777456893431,52.02,77605.12,0.21,-0.01248,1e-05,2.24185]
[1777456898760,52.01,77601.95,0.21,-0.0125,1e-05,2.24481]
[1777456904509,52.0,77600.93,0.21,-0.01251,1e-05,2.24506]
[1777456909545,52.0,77601.65,0.21,-0.01249,1e-05,2.24295]
[1777456914577,51.99,77598.8,0.21,-0.01251,1e-05,2.24573]
[1777456919619,51.99,77598.45,0.21,-0.01251,1e-05,2.24506]
[1777456924654,51.98,77597.83,0.21,-0.0125,1e-05,2.24477]
[1777456929689,51.98,77600.94,0.21,-0.01247,1e-05,2.23917]
[1777456934742,51.97,77600.1,0.21,-0.01247,1e-05,2.23923]
[1777456939776,51.97,77596.64,0.21,-0.01249,1e-05,2.24287]
[1777456944811,51.96,77598.55,0.21,-0.01247,1e-05,2.23917]
[1777456949846,51.96,77598.44,0.21,-0.01246,1e-05,2.23829]
[1777456954881,51.95,77596.77,0.21,-0.01246,1e-05,2.23796]
[1777456959916,51.95,77594.78,0.21,-0.01247,1e-05,2.23965]
[1777456964951,51.94,77594.1,0.21,-0.01247,1e-05,2.23952]
[1777456969986,51.94,77597.77,0.21,-0.01243,1e-05,2.23349]
[1777456976029,51.93,77596.74,0.21,-0.01244,1e-05,2.2337]
[1777456981063,51.93,77595.18,0.21,-0.01244,1e-05,2.23484]
[1777456986098,51.92,77604.1,0.21,-0.01236,1e-05,2.22178]
[1777456991134,51.92,77612.76,0.21,-0.01228,1e-05,2.20931]
[1777456996170,51.92,77624.98,0.21,-0.01216,1e-05,2.1922]
[1777457001204,51.91,77632.27,0.21,-0.0121,1e-05,2.18188]
[1777457006245,51.91,77664.29,0.21,-0.01182,1e-05,2.13905]
[1777457011279,51.91,77683.9,0.21,-0.01164,1e-05,2.11188]
[1777457016314,51.91,77691.35,0.21,-0.01158,1e-05,2.10266]
[1777457021349,51.92,77692.5,0.21,-0.01158,1e-05,2.10142]
[1777457026385,51.92,77697.51,0.21,-0.01153,1e-05,2.09519]
[1777457029405,51.92,77713.35,0.21,-0.0114,1e-05,2.07502]
[1777457033441,51.92,77697.43,0.21,-0.01154,1e-05,2.09586]
[1777457035451,51.92,77670.26,0.21,-0.01177,1e-05,2.13128]
[1777457039745,51.92,77652.61,0.21,-0.01192,1e-05,2.15435]
[1777457045521,51.92,77660.11,0.21,-0.01185,1e-05,2.14411]
[1777457050556,51.92,77664.45,0.21,-0.01181,1e-05,2.13818]
[1777457055592,51.91,77661.6,0.21,-0.01184,1e-05,2.14172]
[1777457059887,51.91,77678.03,0.21,-0.0117,1e-05,2.11996]
[1777457065667,51.91,77670.26,0.21,-0.01176,1e-05,2.13004]
[1777457070698,51.91,77666.59,0.21,-0.01179,1e-05,2.13468]
[1777457075733,51.91,77669.48,0.21,-0.01176,1e-05,2.12919]
[1777457080767,51.91,77670.03,0.21,-0.01175,1e-05,2.12831]
[1777457085805,51.91,77668.72,0.21,-0.01176,1e-05,2.12985]
[1777457090843,51.91,77674.95,0.21,-0.01171,1e-05,2.1215]
[1777457095874,51.91,77676.6,0.21,-0.01169,1e-05,2.11923]
[1777457100910,51.91,77667.98,0.21,-0.01177,1e-05,2.1304]
[1777457105946,51.91,77666.65,0.21,-0.01178,1e-05,2.13196]
[1777457110978,51.91,77665.06,0.21,-0.01179,1e-05,2.13388]
[1777457117022,51.91,77664.29,0.21,-0.01179,1e-05,2.13469]
[1777457122060,51.9,77671.46,0.21,-0.01173,1e-05,2.12517]
[1777457127095,51.9,77671.81,0.21,-0.01173,1e-05,2.12464]
[1777457133137,51.9,77671.73,0.21,-0.01172,1e-05,2.12314]
[1777457138172,51.9,77667.49,0.21,-0.01176,1e-05,2.12864]
[1777457143208,51.9,77665.18,0.21,-0.01177,1e-05,2.13157]
[1777457148243,51.9,77656.95,0.21,-0.01184,1e-05,2.14222]
[1777457154284,51.9,77655.89,0.21,-0.01185,1e-05,2.14333]
[1777457159320,51.9,77646.91,0.21,-0.01193,1e-05,2.15489]
[1777457164355,51.9,77645.74,0.21,-0.01193,1e-05,2.1561]
[1777457170397,51.9,77641.78,0.21,-0.01197,1e-05,2.16089]
[1777457175431,51.89,77639.19,0.21,-0.01199,1e-05,2.16395]
[1777457178453,51.89,77655.72,0.21,-0.01184,1e-05,2.14191]
[1777457183489,51.89,77654.22,0.21,-0.01185,1e-05,2.14368]
[1777457188523,51.89,77654.17,0.21,-0.01185,1e-05,2.14357]
[1777457193560,51.89,77660.37,0.21,-0.01179,1e-05,2.13372]
[1777457200882,51.89,77665.71,0.21,-0.01174,1e-05,2.12661]
[1777457206656,51.89,77677.89,0.21,-0.01164,1e-05,2.11071]
[1777457210958,51.89,77699.75,0.21,-0.01146,1e-05,2.0828]
[1777457216723,51.89,77711.24,0.21,-0.01137,1e-05,2.06855]
[1777457221758,51.9,77703.3,0.21,-0.01144,1e-05,2.07924]
[1777457223154,51.9,77678.11,0.21,-0.01166,1e-05,2.11294]
[1777457228808,51.91,77669.22,0.21,-0.01175,1e-05,2.12706]
[1777457233842,51.93,77683.09,0.21,-0.01165,1e-05,2.11141]
[1777457238878,51.94,77676.74,0.21,-0.01172,1e-05,2.12225]
[1777457243915,51.95,77675.2,0.21,-0.01174,1e-05,2.12679]
[1777457248953,51.96,77680.84,0.21,-0.01171,1e-05,2.12191]
[1777457253989,51.98,77681.85,0.21,-0.01171,1e-05,2.12163]
[1777457259022,51.99,77687.73,0.21,-0.01168,1e-05,2.11656]
[1777457261312,52.0,77703.51,0.21,-0.01156,1e-05,2.09767]
[1777457267083,52.01,77705.55,0.21,-0.01156,1e-05,2.09778]
[1777457272119,52.01,77708.77,0.21,-0.01153,1e-05,2.09435]
[1777457277152,52.02,77714.43,0.21,-0.01149,1e-05,2.08746]
[1777457282192,52.02,77718.08,0.21,-0.01146,1e-05,2.08309]
[1777457287227,52.02,77698.9,0.21,-0.01162,1e-05,2.10805]
[1777457290246,52.02,77682.7,0.21,-0.01176,1e-05,2.12915]
[1777457295281,52.02,77677.63,0.21,-0.0118,1e-05,2.13568]
[1777457300316,52.02,77674.65,0.21,-0.01183,1e-05,2.13945]
[1777457305351,52.02,77669.29,0.21,-0.01187,1e-05,2.14631]
[1777457310389,52.01,77676.36,0.21,-0.01181,1e-05,2.13678]
[1777457315421,52.01,77687.21,0.21,-0.01171,1e-05,2.12098]
[1777457318442,52.01,77705.36,0.21,-0.01156,1e-05,2.09747]
[1777457323477,52.02,77709.48,0.21,-0.01152,1e-05,2.09233]
[1777457328513,52.02,77710.88,0.21,-0.01151,1e-05,2.09068]
[1777457333547,52.02,77704.26,0.21,-0.01157,1e-05,2.09929]
[1777457338582,52.02,77702.98,0.21,-0.01158,1e-05,2.10101]
[1777457343617,52.02,77696.23,0.21,-0.01164,1e-05,2.10976]
[1777457350667,52.02,77691.07,0.21,-0.01168,1e-05,2.11644]
[1777457355701,52.02,77692.12,0.21,-0.01167,1e-05,2.11504]
[1777457360742,52.02,77698.76,0.21,-0.01161,1e-05,2.10646]
[1777457361749,52.02,77723.93,0.21,-0.0114,1e-05,2.07409]
[1777457362755,52.02,77743.36,0.21,-0.01125,1e-05,2.04945]
[1777457367794,52.02,77751.81,0.21,-0.01118,1e-05,2.03948]
[1777457372826,52.02,77744.35,0.21,-0.01124,1e-05,2.0481]
[1777457377860,52.03,77745.24,0.21,-0.01124,1e-05,2.04758]
[1777457382905,52.03,77738.32,0.21,-0.0113,1e-05,2.05689]
[1777457387931,52.03,77736.07,0.21,-0.01132,1e-05,2.06019]
[1777457392967,52.04,77737.82,0.21,-0.01131,1e-05,2.05852]
[1777457398003,52.04,77736.38,0.21,-0.01132,1e-05,2.06072]
[1777457403041,52.04,77739.35,0.21,-0.0113,1e-05,2.05745]
[1777457406119,52.04,77740.81,0.21,-0.01129,1e-05,2.05578]
[1777457406231,52.04,77744.55,0.21,-0.01126,1e-05,2.05103]
[1777457407704,52.04,77744.55,0.21,-0.01126,1e-05,2.05103]
[1777457407783,52.04,77741.14,0.21,-0.01129,1e-05,2.05615]
[1777457413111,52.05,77746.78,0.21,-0.01125,1e-05,2.04934]
[1777457416632,52.05,77752.48,0.21,-0.0112,1e-05,2.04233]
[1777457416685,52.05,77751.8,0.21,-0.01121,1e-05,2.04343]
[1777457422456,52.05,77758.05,0.21,-0.01116,1e-05,2.03642]
[1777457428231,52.06,77743.4,0.21,-0.01128,1e-05,2.05543]
[1777457433265,52.06,77743.48,0.21,-0.01128,1e-05,2.05445]
[1777457438301,52.06,77745.64,0.21,-0.01127,1e-05,2.05227]
[1777457443337,52.06,77744.53,0.21,-0.01128,1e-05,2.05425]
[1777457448372,52.07,77736.7,0.21,-0.01135,1e-05,2.06485]
[1777457453409,52.07,77730.1,0.21,-0.0114,1e-05,2.07371]
[1777457455058,52.07,77727.39,0.21,-0.01143,1e-05,2.07718]
[1777457455421,52.07,77724.67,0.21,-0.01145,1e-05,2.0808]
[1777457460463,52.07,77722.6,0.21,-0.01147,1e-05,2.08376]
[1777457461076,52.07,77722.6,0.21,-0.01147,1e-05,2.08376]
[1777457461772,52.07,77722.6,0.21,-0.01147,1e-05,2.08376]
[1777457465506,52.07,77706.38,0.21,-0.01161,1e-05,2.10485]
[1777457470534,52.07,77702.54,0.21,-0.01164,1e-05,2.10992]
[1777457475569,52.07,77702.79,0.21,-0.01164,1e-05,2.10963]
[1777457476006,52.07,77702.79,0.21,-0.01164,1e-05,2.10963]
[1777457476576,52.07,77707.84,0.21,-0.01159,1e-05,2.10309]
[1777457477057,52.07,77707.84,0.21,-0.01159,1e-05,2.10309]
[1777457477469,52.07,77707.84,0.21,-0.01159,1e-05,2.10309]
[1777457486646,52.07,77704.04,0.21,-0.01163,1e-05,2.10826]
[1777457491630,52.07,77701.99,0.21,-0.01165,1e-05,2.11098]
[1777457491732,52.07,77701.25,0.21,-0.01164,1e-05,2.11043]
[1777457497723,52.07,77706.01,0.21,-0.0116,1e-05,2.10431]
[1777457502758,52.07,77704.14,0.21,-0.01162,1e-05,2.10683]
[1777457507793,52.08,77704.89,0.21,-0.01161,1e-05,2.10591]
[1777457512827,52.08,77712.65,0.21,-0.01155,1e-05,2.09601]
[1777457517863,52.08,77706.83,0.21,-0.0116,1e-05,2.10369]
[1777457522901,52.08,77705.07,0.21,-0.01162,1e-05,2.10603]
[1777457527937,52.08,77703.89,0.21,-0.01163,1e-05,2.10768]
[1777457532972,52.08,77698.78,0.21,-0.01167,1e-05,2.11432]
[1777457536586,52.08,77670.57,0.21,-0.01191,1e-05,2.15112]
[1777457541028,52.07,77652.94,0.21,-0.01206,1e-05,2.17404]
[1777457546064,52.07,77653.43,0.21,-0.01205,1e-05,2.17279]
[1777457551098,52.07,77658.19,0.21,-0.012,1e-05,2.1643]
[1777457556133,52.07,77659.09,0.21,-0.01199,1e-05,2.16266]
[1777457561169,52.06,77669.5,0.21,-0.01189,1e-05,2.14831]
[1777457566204,52.06,77670.15,0.21,-0.01188,1e-05,2.14701]
[1777457571242,52.06,77681.31,0.21,-0.01179,1e-05,2.13199]
[1777457576274,52.06,77681.72,0.21,-0.01178,1e-05,2.13124]
[1777457581309,52.06,77677.4,0.21,-0.01182,1e-05,2.13664]
[1777457586345,52.06,77676.44,0.21,-0.01182,1e-05,2.13763]
[1777457591379,52.06,77680.03,0.21,-0.01179,1e-05,2.13265]
[1777457596414,52.05,77674.18,0.21,-0.01184,1e-05,2.14007]
[1777457601450,52.05,77671.85,0.21,-0.01186,1e-05,2.14285]
[1777457606484,52.05,77670.96,0.21,-0.01186,1e-05,2.14373]
[1777457611520,52.05,77670.95,0.21,-0.01185,1e-05,2.14186]
[1777457616557,52.05,77672.31,0.21,-0.01184,1e-05,2.13985]
[1777457619578,52.05,77690.85,0.21,-0.01168,1e-05,2.11541]
[1777457624613,52.05,77700.06,0.21,-0.0116,1e-05,2.10345]
[1777457629648,52.05,77708.95,0.21,-0.01153,1e-05,2.09208]
[1777457633943,52.05,77688.31,0.21,-0.0117,1e-05,2.119]
[1777457636354,52.05,77689.97,0.21,-0.01169,1e-05,2.11683]
[1777457636699,52.05,77691.82,0.21,-0.01167,1e-05,2.11441]
[1777457641570,52.05,77682.35,0.21,-0.01175,1e-05,2.12671]
[1777457641733,52.05,77680.95,0.21,-0.01177,1e-05,2.12853]
[1777457645394,52.05,77686.83,0.21,-0.01171,1e-05,2.12046]
[1777457645761,52.05,77685.41,0.21,-0.01173,1e-05,2.12232]
[1777457650797,52.05,77678.86,0.21,-0.01178,1e-05,2.13069]
[1777457655831,52.04,77678.3,0.21,-0.01178,1e-05,2.13129]
[1777457660866,52.04,77676.14,0.21,-0.0118,1e-05,2.13401]
[1777457665901,52.04,77671.38,0.21,-0.01184,1e-05,2.14008]
[1777457670936,52.04,77664.38,0.21,-0.0119,1e-05,2.14899]
[1777457675971,52.04,77665.14,0.21,-0.01188,1e-05,2.14624]
[1777457682014,52.04,77666.11,0.21,-0.01187,1e-05,2.14464]
[1777457687051,52.04,77668.3,0.21,-0.01185,1e-05,2.14149]
[1777457692084,52.04,77677.77,0.21,-0.01177,1e-05,2.12885]
[1777457698126,52.04,77680.23,0.21,-0.01175,1e-05,2.12544]
[1777457703161,52.04,77688.46,0.21,-0.01168,1e-05,2.11449]
[1777457704632,52.04,77688.46,0.21,-0.01168,1e-05,2.11449]
[1777457704670,52.04,77688.37,0.21,-0.01168,1e-05,2.11459]
[1777457710212,52.03,77692.86,0.21,-0.01164,1e-05,2.10856]
[1777457716255,52.03,77695.22,0.21,-0.01162,1e-05,2.10545]
[1777457721290,52.03,77690.37,0.21,-0.01166,1e-05,2.1117]
[1777457726325,52.03,77695.15,0.21,-0.01162,1e-05,2.10554]
[1777457731359,52.04,77687.14,0.21,-0.01168,1e-05,2.11466]
[1777457736396,52.03,77670.65,0.21,-0.01182,1e-05,2.13616]
[1777457741429,52.03,77667.26,0.21,-0.01185,1e-05,2.14039]
[1777457746464,52.03,77666.19,0.21,-0.01185,1e-05,2.14155]
[1777457751499,52.03,77665.96,0.21,-0.01185,1e-05,2.1416]
[1777457756549,52.03,77662.58,0.21,-0.01188,1e-05,2.14576]
[1777457761583,52.03,77665.77,0.21,-0.01185,1e-05,2.14131]
[1777457766623,52.03,77664.64,0.21,-0.01186,1e-05,2.14258]
[1777457771656,52.03,77665.06,0.21,-0.01186,1e-05,2.14176]
[1777457776689,52.03,77665.41,0.21,-0.01185,1e-05,2.14107]
[1777457781723,52.02,77665.24,0.21,-0.01185,1e-05,2.14106]
[1777457786758,52.02,77678.49,0.21,-0.01174,1e-05,2.12348]
[1777457791794,52.02,77666.46,0.21,-0.01183,1e-05,2.13758]
[1777457796830,52.02,77673.72,0.21,-0.01177,1e-05,2.12787]
[1777457801864,52.02,77674.46,0.21,-0.01176,1e-05,2.12679]
[1777457806899,52.02,77677.84,0.21,-0.01173,1e-05,2.12227]
[1777457811934,52.02,77677.37,0.21,-0.01173,1e-05,2.12285]
[1777457816969,52.02,77675.96,0.21,-0.01175,1e-05,2.12466]
[1777457822004,52.02,77675.91,0.21,-0.01175,1e-05,2.12469]
[1777457827040,52.02,77686.41,0.21,-0.01166,1e-05,2.11139]
[1777457830078,52.02,77703.91,0.21,-0.01151,1e-05,2.08881]
[1777457835114,52.02,77707.62,0.21,-0.01149,1e-05,2.0844]
[1777457838134,52.03,77736.94,0.21,-0.01124,1e-05,2.04718]
[1777457843168,52.03,77732.18,0.21,-0.01129,1e-05,2.05391]
[1777457848212,52.03,77723.33,0.21,-0.01136,1e-05,2.06581]
[1777457853248,52.03,77718.13,0.21,-0.0114,1e-05,2.07144]
[1777457858282,52.04,77718.2,0.21,-0.01141,1e-05,2.0718]
[1777457863317,52.04,77725.6,0.21,-0.01135,1e-05,2.06294]
[1777457868351,52.05,77716.45,0.21,-0.01143,1e-05,2.07587]
[1777457873386,52.05,77718.42,0.21,-0.01143,1e-05,2.0751]
[1777457875635,52.06,77700.18,0.21,-0.01159,1e-05,2.0998]
[1777457881443,52.06,77703.69,0.21,-0.01156,1e-05,2.09621]
[1777457886477,52.07,77706.36,0.21,-0.01154,1e-05,2.09288]
[1777457891513,52.07,77711.23,0.21,-0.0115,1e-05,2.08672]
[1777457896548,52.07,77706.26,0.21,-0.01154,1e-05,2.09327]
[1777457901582,52.07,77705.96,0.21,-0.01155,1e-05,2.09372]
[1777457906619,52.07,77714.28,0.21,-0.01148,1e-05,2.0831]
[1777457911653,52.08,77725.94,0.21,-0.01138,1e-05,2.06839]
[1777457916688,52.08,77734.47,0.21,-0.01132,1e-05,2.05786]
[1777457921725,52.08,77734.2,0.21,-0.01132,1e-05,2.05865]
[1777457926759,52.08,77733.18,0.21,-0.01133,1e-05,2.06042]
[1777457931792,52.08,77719.64,0.21,-0.01145,1e-05,2.07821]
[1777457932809,52.08,77719.64,0.21,-0.01145,1e-05,2.07821]
[1777457932886,52.09,77719.08,0.21,-0.01145,1e-05,2.07899]
[1777457934055,52.09,77719.08,0.21,-0.01145,1e-05,2.07899]
[1777457934136,52.09,77715.45,0.21,-0.01148,1e-05,2.08372]
[1777457939849,52.09,77709.66,0.21,-0.01154,1e-05,2.09223]
[1777457944884,52.09,77710.02,0.21,-0.01154,1e-05,2.09251]
[1777457949919,52.09,77709.03,0.21,-0.01155,1e-05,2.09392]
[1777457954953,52.1,77708.95,0.21,-0.01155,1e-05,2.09412]
[1777457959989,52.1,77708.57,0.21,-0.01155,1e-05,2.09475]
[1777457965025,52.1,77705.12,0.21,-0.01158,1e-05,2.09931]
[1777457970059,52.1,77708.61,0.21,-0.01156,1e-05,2.09491]
[1777457975095,52.1,77704.5,0.21,-0.01158,1e-05,2.09882]
[1777457980136,52.1,77701.82,0.21,-0.01161,1e-05,2.10237]
[1777457985165,52.1,77704.85,0.21,-0.01158,1e-05,2.09847]
[1777457991207,52.1,77707.98,0.21,-0.01155,1e-05,2.0945]
[1777457996242,52.1,77710.7,0.21,-0.01153,1e-05,2.09105]
[1777457999774,52.1,77711.11,0.21,-0.01153,1e-05,2.09055]
[1777458000215,52.1,77711.11,0.21,-0.01153,1e-05,2.09055]
[1777458006312,52.1,77706.76,0.21,-0.01156,1e-05,2.09613]
[1777458011347,52.1,77707.79,0.21,-0.01156,1e-05,2.09475]
[1777458016383,52.1,77713.38,0.21,-0.01151,1e-05,2.08752]
[1777458022424,52.1,77715.57,0.21,-0.01149,1e-05,2.08469]
[1777458027459,52.1,77725.18,0.21,-0.01141,1e-05,2.07241]
[1777458032494,52.1,77724.47,0.21,-0.01141,1e-05,2.07193]
[1777458037528,52.1,77721.17,0.21,-0.01144,1e-05,2.07623]
[1777458042564,52.1,77718.06,0.21,-0.01146,1e-05,2.08035]
[1777458045586,52.1,77733.99,0.21,-0.01133,1e-05,2.06009]
[1777458049904,52.1,77721.93,0.21,-0.01143,1e-05,2.07568]
[1777458050422,52.1,77721.93,0.21,-0.01143,1e-05,2.07568]
[1777458050466,52.1,77718.31,0.21,-0.01146,1e-05,2.08045]
[1777458055655,52.1,77715.26,0.21,-0.01149,1e-05,2.08454]
[1777458058616,52.1,77713.28,0.21,-0.01151,1e-05,2.08718]
[1777458059316,52.1,77713.28,0.21,-0.01151,1e-05,2.08718]
[1777458065496,52.1,77714.14,0.21,-0.0115,1e-05,2.08633]
[1777458067048,52.11,77710.71,0.21,-0.01153,1e-05,2.09089]
[1777458067150,52.11,77708.99,0.21,-0.01155,1e-05,2.09319]
[1777458072778,52.11,77707.86,0.21,-0.01156,1e-05,2.09483]
[1777458077810,52.11,77705.78,0.21,-0.01158,1e-05,2.09772]
[1777458082849,52.11,77691.89,0.21,-0.01169,1e-05,2.11592]
[1777458085182,52.11,77692.91,0.21,-0.01169,1e-05,2.1146]
[1777458085276,52.11,77693.11,0.21,-0.01168,1e-05,2.11435]
[1777458090905,52.11,77694.71,0.21,-0.01167,1e-05,2.11224]
[1777458095940,52.11,77694.04,0.21,-0.01167,1e-05,2.11159]
[1777458100975,52.11,77690.69,0.21,-0.0117,1e-05,2.11592]
[1777458106011,52.11,77685.52,0.21,-0.01174,1e-05,2.12255]
[1777458110040,52.11,77667.48,0.21,-0.01189,1e-05,2.14601]
[1777458115074,52.11,77671.59,0.21,-0.01186,1e-05,2.14026]
[1777458120147,52.1,77668.27,0.21,-0.01188,1e-05,2.14438]
[1777458120156,52.1,77670.75,0.21,-0.01186,1e-05,2.14105]
[1777458122125,52.1,77711.13,0.21,-0.01152,1e-05,2.0884]
[1777458127481,52.1,77720.14,0.21,-0.01144,1e-05,2.07707]
[1777458132269,52.11,77720.3,0.21,-0.01144,1e-05,2.07708]
[1777458132329,52.11,77723.34,0.21,-0.01142,1e-05,2.07328]
[1777458137554,52.11,77723.39,0.21,-0.01142,1e-05,2.07345]
[1777458143270,52.11,77722.84,0.21,-0.01143,1e-05,2.07452]
[1777458148304,52.11,77721.92,0.21,-0.01144,1e-05,2.07589]
[1777458153340,52.11,77718.91,0.21,-0.01146,1e-05,2.07847]
[1777458158374,52.11,77716.04,0.21,-0.01148,1e-05,2.08237]
[1777458163408,52.11,77716.29,0.21,-0.01148,1e-05,2.08228]
[1777458168444,52.11,77717.96,0.21,-0.01147,1e-05,2.08033]
[1777458173479,52.12,77716.1,0.21,-0.01148,1e-05,2.08291]
[1777458178514,52.12,77706.26,0.21,-0.01157,1e-05,2.09573]
[1777458183549,52.12,77709.51,0.21,-0.01154,1e-05,2.09156]
[1777458188583,52.12,77705.98,0.21,-0.01157,1e-05,2.09618]
[1777458193618,52.12,77703.22,0.21,-0.01159,1e-05,2.09981]
[1777458198654,52.12,77703.27,0.21,-0.01159,1e-05,2.09981]
[1777458203688,52.12,77705.07,0.21,-0.01158,1e-05,2.09754]
[1777458208727,52.12,77700.85,0.21,-0.01161,1e-05,2.10304]
[1777458213762,52.12,77699.91,0.21,-0.01161,1e-05,2.10273]
[1777458218797,52.12,77702.3,0.21,-0.01159,1e-05,2.09966]
[1777458220223,52.12,77702.3,0.21,-0.01159,1e-05,2.09966]
[1777458220310,52.12,77706.64,0.21,-0.01156,1e-05,2.09409]
[1777458226161,52.12,77704.36,0.21,-0.01158,1e-05,2.09712]
[1777458226235,52.12,77702.77,0.21,-0.01159,1e-05,2.09922]
[1777458228207,52.12,77702.77,0.21,-0.01159,1e-05,2.09922]
[1777458228252,52.12,77702.6,0.21,-0.01159,1e-05,2.09948]
[1777458230760,52.12,77702.6,0.21,-0.01159,1e-05,2.09948]
[1777458230880,52.12,77701.97,0.21,-0.0116,1e-05,2.10033]
[1777458232724,52.12,77703.67,0.21,-0.01158,1e-05,2.09815]
[1777458233091,52.12,77703.67,0.21,-0.01158,1e-05,2.09815]
[1777458233469,52.12,77703.67,0.21,-0.01158,1e-05,2.09815]
[1777458233503,52.12,77704.34,0.21,-0.01158,1e-05,2.09733]
[1777458238254,52.12,77722.71,0.21,-0.01143,1e-05,2.07391]
[1777458243976,52.12,77723.26,0.21,-0.01142,1e-05,2.07356]
[1777458249010,52.12,77731.97,0.21,-0.01136,1e-05,2.0628]
[1777458254045,52.13,77733.07,0.21,-0.01135,1e-05,2.06186]
[1777458259083,52.13,77736.87,0.21,-0.01132,1e-05,2.0575]
[1777458264115,52.13,77737.48,0.21,-0.01132,1e-05,2.05722]
[1777458268725,52.13,77740.65,0.21,-0.0113,1e-05,2.05368]
[1777458269150,52.13,77740.65,0.21,-0.0113,1e-05,2.05368]
[1777458274187,52.14,77745.12,0.21,-0.01126,1e-05,2.04713]
[1777458277587,52.14,77745.5,0.21,-0.01125,1e-05,2.04686]
[1777458277595,52.14,77741.47,0.21,-0.01129,1e-05,2.05208]
[1777458280750,52.14,77740.59,0.21,-0.0113,1e-05,2.0535]
[1777458281235,52.14,77738.67,0.21,-0.01131,1e-05,2.05604]
[1777458281964,52.14,77738.67,0.21,-0.01131,1e-05,2.05604]
[1777458282242,52.14,77738.36,0.21,-0.01132,1e-05,2.05652]
[1777458285263,52.14,77722.63,0.21,-0.01145,1e-05,2.07682]
[1777458285955,52.14,77722.63,0.21,-0.01145,1e-05,2.07682]
[1777458286270,52.14,77723.77,0.21,-0.01144,1e-05,2.07542]
[1777458288247,52.14,77725.72,0.21,-0.01142,1e-05,2.07297]
[1777458288348,52.14,77725.29,0.21,-0.01143,1e-05,2.07358]
[1777458289292,52.14,77725.29,0.21,-0.01143,1e-05,2.07358]
[1777458289322,52.14,77724.27,0.21,-0.01144,1e-05,2.07495]
[1777458294326,52.14,77724.59,0.21,-0.01143,1e-05,2.0748]
[1777458298128,52.14,77723.96,0.21,-0.01144,1e-05,2.07575]
[1777458298675,52.14,77723.97,0.21,-0.01144,1e-05,2.07578]
[1777458299364,52.14,77723.97,0.21,-0.01144,1e-05,2.07578]
[1777458299464,52.15,77723.55,0.21,-0.01144,1e-05,2.07636]
[1777458305404,52.15,77730.41,0.21,-0.01139,1e-05,2.06787]
[1777458306970,52.15,77730.44,0.21,-0.01139,1e-05,2.06789]
[1777458307418,52.15,77730.65,0.21,-0.01139,1e-05,2.06768]
[1777458312453,52.15,77730.59,0.21,-0.01139,1e-05,2.06804]
[1777458317488,52.15,77731.43,0.21,-0.01139,1e-05,2.06727]
[1777458322522,52.15,77727.88,0.21,-0.01142,1e-05,2.0721]
[1777458327559,52.15,77726.45,0.21,-0.01143,1e-05,2.07421]
[1777458332593,52.15,77722.23,0.21,-0.01146,1e-05,2.07835]
[1777458339643,52.16,77722.85,0.21,-0.01146,1e-05,2.07786]
[1777458344676,52.16,77709.65,0.21,-0.01157,1e-05,2.09494]
[1777458349713,52.16,77711.65,0.21,-0.01155,1e-05,2.09238]
[1777458354747,52.16,77721.32,0.21,-0.01147,1e-05,2.08003]
[1777458355245,52.16,77721.32,0.21,-0.01147,1e-05,2.08003]
[1777458355758,52.16,77722.73,0.21,-0.01146,1e-05,2.07824]
[1777458356408,52.16,77722.73,0.21,-0.01146,1e-05,2.07824]
[1777458356761,52.16,77722.31,0.21,-0.01146,1e-05,2.07881]
[1777458361796,52.16,77722.02,0.21,-0.01146,1e-05,2.07931]
[1777458366831,52.16,77723.49,0.21,-0.01145,1e-05,2.07757]
[1777458371868,52.16,77723.58,0.21,-0.01145,1e-05,2.07758]
[1777458373198,52.16,77723.58,0.21,-0.01145,1e-05,2.07758]
[1777458373218,52.16,77727.23,0.21,-0.01142,1e-05,2.07294]
[1777458377292,52.16,77726.71,0.21,-0.01143,1e-05,2.07371]
[1777458377352,52.16,77725.85,0.21,-0.01144,1e-05,2.07489]
[1777458382948,52.17,77716.92,0.21,-0.01153,1e-05,2.08881]
[1777458387981,52.18,77718.58,0.21,-0.01152,1e-05,2.08829]
[1777458393018,52.18,77719.66,0.21,-0.01151,1e-05,2.08543]
[1777458398052,52.18,77719.61,0.21,-0.01151,1e-05,2.08556]
[1777458403089,52.18,77724.26,0.21,-0.01147,1e-05,2.07964]
[1777458405907,52.18,77725.97,0.21,-0.01145,1e-05,2.0775]
[1777458406109,52.18,77726.42,0.21,-0.01145,1e-05,2.07695]
[1777458411144,52.18,77726.7,0.21,-0.01145,1e-05,2.07672]
[1777458416180,52.18,77728.09,0.21,-0.01144,1e-05,2.07509]
[1777458421216,52.18,77726.53,0.21,-0.01145,1e-05,2.07725]
[1777458426259,52.18,77729.5,0.21,-0.01143,1e-05,2.0736]
[1777458431286,52.19,77738.4,0.21,-0.01136,1e-05,2.06246]
[1777458436321,52.19,77736.44,0.21,-0.01137,1e-05,2.06526]
[1777458441357,52.19,77732.77,0.21,-0.01141,1e-05,2.07025]
[1777458446393,52.19,77734.03,0.21,-0.0114,1e-05,2.06901]
[1777458450204,52.19,77744.62,0.21,-0.01131,1e-05,2.05581]
[1777458450419,52.19,77744.62,0.21,-0.01131,1e-05,2.05581]
[1777458451202,52.19,77744.62,0.21,-0.01131,1e-05,2.05581]
[1777458451658,52.19,77744.62,0.21,-0.01131,1e-05,2.05581]
[1777458452403,52.19,77751.75,0.21,-0.01125,1e-05,2.04537]
[1777458452463,52.19,77751.36,0.21,-0.01125,1e-05,2.04596]
[1777458454600,52.19,77751.36,0.21,-0.01125,1e-05,2.04607]
[1777458454603,52.19,77751.43,0.21,-0.01125,1e-05,2.04609]
[1777458459849,52.2,77757.03,0.21,-0.01121,1e-05,2.03955]
[1777458460024,52.2,77757.03,0.21,-0.01121,1e-05,2.03955]
[1777458460490,52.2,77757.03,0.21,-0.01121,1e-05,2.03966]
[1777458465527,52.2,77759.43,0.21,-0.0112,1e-05,2.03724]
[1777458466094,52.2,77759.43,0.21,-0.0112,1e-05,2.03724]
[1777458466535,52.2,77762.28,0.21,-0.01117,1e-05,2.03377]
[1777458469931,52.2,77803.35,0.21,-0.01085,1e-05,1.98303]
[1777458475598,52.21,77799.22,0.21,-0.01089,1e-05,1.98936]
[1777458480633,52.21,77804.78,0.21,-0.01085,1e-05,1.98362]
[1777458485668,52.22,77800.25,0.21,-0.01089,1e-05,1.99023]
[1777458490704,52.22,77796.37,0.21,-0.01093,1e-05,1.996]
[1777458495740,52.23,77798.9,0.21,-0.01091,1e-05,1.99382]
[1777458500774,52.23,77800.23,0.21,-0.01091,1e-05,1.99314]
[1777458505809,52.24,77797.14,0.21,-0.01094,1e-05,1.99804]
[1777458510844,52.24,77803.28,0.21,-0.0109,1e-05,1.99116]
[1777458515879,52.25,77802.75,0.21,-0.0109,1e-05,1.99126]
[1777458520914,52.25,77801.32,0.21,-0.01092,1e-05,1.99393]
[1777458525949,52.26,77801.47,0.21,-0.01092,1e-05,1.99462]
[1777458530986,52.26,77800.96,0.21,-0.01093,1e-05,1.99609]
[1777458536022,52.27,77789.91,0.21,-0.01102,1e-05,2.0106]
[1777458541055,52.27,77792.29,0.21,-0.01101,1e-05,2.00833]
[1777458546090,52.27,77794.41,0.21,-0.011,1e-05,2.00641]
[1777458551127,52.28,77788.87,0.21,-0.01104,1e-05,2.01398]
[1777458556162,52.28,77789.5,0.21,-0.01104,1e-05,2.01379]
[1777458561197,52.28,77787.97,0.21,-0.01106,1e-05,2.01629]
[1777458566232,52.28,77788.32,0.21,-0.01106,1e-05,2.01642]
[1777458571268,52.29,77790.36,0.21,-0.01104,1e-05,2.01298]
[1777458575296,52.29,77813.93,0.21,-0.01086,1e-05,1.98432]
[1777458580704,52.3,77826.03,0.21,-0.01077,1e-05,1.97061]
[1777458585455,52.3,77850.03,0.21,-0.01059,1e-05,1.94226]
[1777458590777,52.31,77843.96,0.21,-0.01064,1e-05,1.95113]
[1777458596445,52.32,77845.18,0.21,-0.01064,1e-05,1.95092]
[1777458601480,52.32,77842.65,0.21,-0.01067,1e-05,1.95529]
[1777458606524,52.33,77843.98,0.21,-0.01067,1e-05,1.95523]
[1777458611556,52.34,77840.53,0.21,-0.0107,1e-05,1.96049]
[1777458612209,52.34,77840.53,0.21,-0.0107,1e-05,1.96049]
[1777458612562,52.34,77837.8,0.21,-0.01073,1e-05,1.96433]
[1777458617598,52.36,77836.09,0.21,-0.01077,1e-05,1.97068]
[1777458620987,52.38,77812.98,0.21,-0.01097,1e-05,2.00311]
[1777458626121,52.4,77803.79,0.21,-0.01107,1e-05,2.01827]
[1777458631697,52.43,77800.14,0.21,-0.01113,1e-05,2.02775]
[1777458634721,52.45,77784.15,0.21,-0.01128,1e-05,2.05046]
[1777458639755,52.58,77779.48,0.21,-0.01148,1e-05,2.08243]
[1777458644789,52.6,77778.53,0.21,-0.01152,1e-05,2.08844]
[1777458649824,52.69,77786.2,0.21,-0.01157,1e-05,2.09599]
[1777458654859,52.77,77793.31,0.21,-0.01162,1e-05,2.1044]
[1777458659894,52.79,77796.35,0.21,-0.01162,1e-05,2.10426]
[1777458664929,52.81,77797.86,0.21,-0.01163,1e-05,2.10606]
[1777458669966,52.83,77795.04,0.21,-0.01168,1e-05,2.11336]
[1777458675000,52.85,77798.02,0.21,-0.01168,1e-05,2.11319]
[1777458680038,52.86,77796.19,0.21,-0.01171,1e-05,2.11917]
[1777458685071,52.88,77798.5,0.21,-0.01172,1e-05,2.11978]
[1777458690111,52.93,77789.4,0.21,-0.01186,1e-05,2.14202]
[1777458695146,52.95,77783.08,0.21,-0.01192,1e-05,2.15129]
[1777458700182,52.96,77778.92,0.21,-0.01198,1e-05,2.15993]
[1777458705218,52.98,77783.17,0.21,-0.01196,1e-05,2.15752]
[1777458710253,52.99,77785.19,0.21,-0.01197,1e-05,2.15813]
[1777458711738,52.99,77785.19,0.21,-0.01197,1e-05,2.15813]
[1777458711778,53.0,77785.34,0.21,-0.01197,1e-05,2.15922]
[1777458717302,53.01,77785.21,0.21,-0.01199,1e-05,2.16143]
[1777458721107,53.01,77786.15,0.21,-0.01198,1e-05,2.16091]
[1777458721192,53.02,77791.74,0.21,-0.01194,1e-05,2.15436]
[1777458726367,53.09,77792.63,0.21,-0.01203,1e-05,2.16773]
[1777458731774,53.11,77791.53,0.21,-0.01206,1e-05,2.17292]
[1777458737444,53.12,77790.34,0.21,-0.01209,1e-05,2.17757]
[1777458742478,53.14,77804.37,0.21,-0.01199,1e-05,2.16238]
[1777458747520,53.15,77800.56,0.21,-0.01204,1e-05,2.1705]
[1777458752549,53.17,77798.97,0.21,-0.01207,1e-05,2.17414]
[1777458757586,53.18,77805.89,0.21,-0.01203,1e-05,2.16828]
[1777458762627,53.2,77796.9,0.21,-0.01213,1e-05,2.18313]
[1777458767661,53.21,77801.53,0.21,-0.01211,1e-05,2.18012]
[1777458772697,53.23,77798.05,0.21,-0.01216,1e-05,2.18828]
[1777458777733,53.25,77786.32,0.21,-0.01228,1e-05,2.20662]
[1777458782768,53.26,77787.49,0.21,-0.01229,1e-05,2.20786]
[1777458787804,53.27,77790.29,0.21,-0.01228,1e-05,2.20697]
[1777458792838,53.29,77785.81,0.21,-0.01234,1e-05,2.21567]
[1777458797873,53.32,77780.69,0.21,-0.01243,1e-05,2.23013]
[1777458802907,53.34,77782.81,0.21,-0.01243,1e-05,2.23]
[1777458807944,53.35,77787.93,0.21,-0.0124,1e-05,2.22593]
[1777458812978,53.36,77787.38,0.21,-0.01242,1e-05,2.22775]
[1777458818014,53.38,77779.32,0.21,-0.0125,1e-05,2.2411]
[1777458823049,53.39,77769.68,0.21,-0.0126,1e-05,2.25648]
[1777458828086,53.4,77772.91,0.21,-0.01259,1e-05,2.25458]
[1777458833121,53.41,77776.28,0.21,-0.01258,1e-05,2.2525]
[1777458838159,53.42,77779.52,0.21,-0.01256,1e-05,2.25059]
[1777458843193,53.44,77776.94,0.21,-0.0126,1e-05,2.25641]
[1777458848227,53.45,77778.52,0.21,-0.0126,1e-05,2.25664]
[1777458854268,53.46,77779.01,0.21,-0.01262,1e-05,2.25876]
[1777458859304,53.47,77779.45,0.21,-0.01263,1e-05,2.26046]
[1777458864339,53.48,77782.27,0.21,-0.01262,1e-05,2.25895]
[1777458869374,53.49,77787.84,0.21,-0.01258,1e-05,2.25382]
[1777458874408,53.5,77791.39,0.21,-0.01256,1e-05,2.24986]
[1777458879443,53.52,77787.68,0.21,-0.01261,1e-05,2.25715]
[1777458884478,53.53,77786.72,0.21,-0.01263,1e-05,2.26073]
[1777458889514,53.54,77789.38,0.21,-0.01262,1e-05,2.25947]
[1777458894549,53.55,77784.34,0.21,-0.01268,1e-05,2.26845]
[1777458899584,53.56,77784.22,0.21,-0.0127,1e-05,2.2708]
[1777458904619,53.57,77784.57,0.21,-0.01271,1e-05,2.2725]
[1777458909654,53.58,77784.94,0.21,-0.01272,1e-05,2.27414]
[1777458914689,53.59,77783.0,0.21,-0.01275,1e-05,2.27886]
[1777458919725,53.6,77781.87,0.21,-0.01277,1e-05,2.28244]
[1777458924759,53.61,77779.94,0.21,-0.0128,1e-05,2.28704]
[1777458929794,53.62,77780.59,0.21,-0.01281,1e-05,2.28814]
[1777458934828,53.63,77778.5,0.21,-0.01283,1e-05,2.29168]
[1777458939865,53.64,77767.74,0.21,-0.01294,1e-05,2.30809]
[1777458944898,53.65,77771.32,0.21,-0.01292,1e-05,2.30499]
[1777458949934,53.66,77771.21,0.21,-0.01293,1e-05,2.30687]
[1777458955976,53.67,77768.61,0.21,-0.01297,1e-05,2.31243]
[1777458961013,53.67,77768.02,0.21,-0.01299,1e-05,2.31491]
[1777458966048,53.68,77764.25,0.21,-0.01303,1e-05,2.32168]
[1777458971083,53.69,77753.07,0.21,-0.01314,1e-05,2.33849]
[1777458976118,53.7,77754.94,0.21,-0.01313,1e-05,2.33739]
[1777458981153,53.7,77749.31,0.21,-0.01319,1e-05,2.34653]
[1777458986188,53.71,77751.05,0.21,-0.01319,1e-05,2.34548]
[1777458991223,53.72,77741.11,0.21,-0.01328,1e-05,2.35877]
[1777458996258,53.72,77722.98,0.21,-0.01345,1e-05,2.385]
[1777459001293,53.73,77718.3,0.21,-0.0135,1e-05,2.39247]
[1777459006329,53.72,77719.77,0.21,-0.01348,1e-05,2.38977]
[1777459011363,53.71,77705.99,0.21,-0.01359,1e-05,2.40589]
[1777459016398,53.7,77702.17,0.21,-0.01362,1e-05,2.40968]
[1777459021437,53.69,77702.81,0.21,-0.01359,1e-05,2.40555]
[1777459026472,53.67,77700.32,0.21,-0.01359,1e-05,2.40585]
[1777459031507,53.66,77704.24,0.21,-0.01354,1e-05,2.39719]
[1777459036542,53.66,77704.65,0.21,-0.01354,1e-05,2.39762]
[1777459041578,53.67,77697.61,0.21,-0.01361,1e-05,2.40849]
[1777459046612,53.67,77692.28,0.21,-0.01367,1e-05,2.41679]
[1777459051647,53.67,77688.68,0.21,-0.0137,1e-05,2.42101]
[1777459056683,53.68,77685.97,0.21,-0.01373,1e-05,2.42564]
[1777459061718,53.68,77683.61,0.21,-0.01376,1e-05,2.42975]
[1777459066751,53.68,77671.03,0.21,-0.01388,1e-05,2.44819]
[1777459071786,53.69,77676.26,0.21,-0.01383,1e-05,2.44136]
[1777459076822,53.69,77675.94,0.21,-0.01384,1e-05,2.44242]
[1777459081857,53.7,77671.91,0.21,-0.01389,1e-05,2.44964]
[1777459086892,53.7,77668.76,0.21,-0.01393,1e-05,2.4555]
[1777459091927,53.7,77672.97,0.21,-0.01389,1e-05,2.44998]
[1777459096963,53.71,77666.89,0.21,-0.01395,1e-05,2.45913]
[1777459101997,53.71,77664.7,0.21,-0.01398,1e-05,2.46346]
[1777459107033,53.71,77669.48,0.21,-0.01394,1e-05,2.45712]
[1777459112592,53.72,77677.32,0.21,-0.01386,1e-05,2.44467]
[1777459122138,53.66,77678.62,0.21,-0.01376,1e-05,2.4299]
[1777459127172,53.64,77679.98,0.21,-0.01372,1e-05,2.42454]
[1777459132207,53.62,77679.4,0.21,-0.01371,1e-05,2.42194]
[1777459137242,53.61,77681.96,0.21,-0.01366,1e-05,2.41494]
[1777459142279,53.59,77682.76,0.21,-0.01363,1e-05,2.41048]
[1777459147313,53.58,77693.68,0.21,-0.01351,1e-05,2.39196]
[1777459152347,53.56,77694.51,0.21,-0.01348,1e-05,2.38772]
[1777459157382,53.55,77681.51,0.21,-0.01358,1e-05,2.40276]
[1777459162417,53.53,77666.08,0.21,-0.01371,1e-05,2.42124]
[1777459167452,53.52,77661.29,0.21,-0.01373,1e-05,2.42466]
[1777459172487,53.5,77654.86,0.21,-0.01376,1e-05,2.4287]
[1777459177522,53.49,77648.34,0.21,-0.0138,1e-05,2.43458]
[1777459183567,53.47,77647.2,0.21,-0.01378,1e-05,2.4321]
[1777459188598,53.45,77648.29,0.21,-0.01375,1e-05,2.42722]
[1777459193634,53.38,77649.04,0.21,-0.01365,1e-05,2.41146]
[1777459198668,53.27,77646.31,0.21,-0.01351,1e-05,2.39066]
[1777459203704,53.21,77641.47,0.21,-0.01347,1e-05,2.38424]
[1777459208738,53.1,77641.66,0.21,-0.01332,1e-05,2.36169]
[1777459213774,53.07,77640.89,0.21,-0.01328,1e-05,2.35557]
[1777459218809,53.0,77639.51,0.21,-0.01319,1e-05,2.34178]
[1777459223845,52.99,77635.8,0.21,-0.01321,1e-05,2.34452]
[1777459228880,52.97,77631.81,0.21,-0.01323,1e-05,2.34764]
[1777459233917,52.96,77629.85,0.21,-0.01323,1e-05,2.34626]
[1777459238951,52.95,77629.63,0.21,-0.01321,1e-05,2.34413]
[1777459242265,52.95,77629.74,0.21,-0.0132,1e-05,2.34301]
[1777459242331,52.94,77633.66,0.21,-0.01316,1e-05,2.3366]
[1777459245961,52.93,77631.78,0.21,-0.01317,1e-05,2.33736]
[1777459246007,52.93,77626.5,0.21,-0.01322,1e-05,2.34471]
[1777459247592,52.93,77626.5,0.21,-0.01322,1e-05,2.34471]
[1777459247635,52.93,77625.89,0.21,-0.01322,1e-05,2.34508]
[1777459249730,52.93,77625.89,0.21,-0.01322,1e-05,2.34508]
[1777459250031,52.93,77626.08,0.21,-0.01321,1e-05,2.34385]
[1777459255464,52.91,77618.77,0.21,-0.01326,1e-05,2.35116]
[1777459261113,52.9,77601.11,0.21,-0.01341,1e-05,2.37346]
[1777459266146,52.89,77598.56,0.21,-0.01342,1e-05,2.37444]
[1777459271180,52.88,77599.69,0.21,-0.01339,1e-05,2.37022]
[1777459276217,52.86,77596.84,0.21,-0.01339,1e-05,2.37108]
[1777459281253,52.85,77603.82,0.21,-0.01331,1e-05,2.35867]
[1777459286286,52.84,77601.19,0.21,-0.01332,1e-05,2.35981]
[1777459291323,52.78,77588.58,0.21,-0.01335,1e-05,2.3639]
[1777459296357,52.74,77585.94,0.21,-0.01331,1e-05,2.358]
[1777459299378,52.74,77568.0,0.21,-0.01349,1e-05,2.38397]
[1777459304412,52.75,77573.13,0.21,-0.01345,1e-05,2.37817]
[1777459309454,52.77,77570.22,0.21,-0.0135,1e-05,2.38646]
[1777459314489,52.78,77556.53,0.21,-0.01366,1e-05,2.40984]
[1777459319524,52.79,77559.91,0.21,-0.01363,1e-05,2.40628]
[1777459324559,52.8,77557.4,0.21,-0.01367,1e-05,2.41111]
[1777459329594,52.8,77550.93,0.21,-0.01374,1e-05,2.42155]
[1777459334628,52.81,77549.99,0.21,-0.01375,1e-05,2.42398]
[1777459339664,52.81,77550.26,0.21,-0.01376,1e-05,2.4247]
[1777459344710,52.82,77547.56,0.21,-0.01379,1e-05,2.42961]
[1777459349739,52.82,77539.57,0.21,-0.01388,1e-05,2.44224]
[1777459354774,52.83,77533.72,0.21,-0.01393,1e-05,2.44987]
[1777459359811,52.83,77529.99,0.21,-0.01397,1e-05,2.45609]
[1777459364844,52.83,77532.57,0.21,-0.01395,1e-05,2.45319]
[1777459369879,52.84,77533.4,0.21,-0.01395,1e-05,2.45284]
[1777459374914,52.84,77540.8,0.21,-0.01388,1e-05,2.443]
[1777459379954,52.83,77549.72,0.21,-0.01379,1e-05,2.42861]
[1777459383982,52.83,77528.74,0.21,-0.01398,1e-05,2.45718]
[1777459389017,52.83,77526.71,0.21,-0.014,1e-05,2.46091]
[1777459394051,52.83,77542.42,0.21,-0.01385,1e-05,2.43819]
[1777459399085,52.82,77553.24,0.21,-0.01373,1e-05,2.41959]
[1777459404121,52.8,77554.01,0.21,-0.0137,1e-05,2.41546]
[1777459409155,52.79,77554.86,0.21,-0.01367,1e-05,2.41123]
[1777459414191,52.77,77555.77,0.21,-0.01363,1e-05,2.40528]
[1777459419226,52.76,77555.46,0.21,-0.01362,1e-05,2.40277]
[1777459424263,52.75,77555.79,0.21,-0.01359,1e-05,2.39935]
[1777459428163,52.74,77551.18,0.21,-0.01363,1e-05,2.40416]
[1777459428290,52.74,77550.67,0.21,-0.01363,1e-05,2.40429]
[1777459433326,52.72,77553.29,0.21,-0.01358,1e-05,2.39758]
[1777459438361,52.71,77552.37,0.21,-0.01357,1e-05,2.39595]
[1777459439011,52.71,77552.37,0.21,-0.01357,1e-05,2.39595]
[1777459439368,52.71,77552.39,0.21,-0.01357,1e-05,2.39534]
[1777459444404,52.69,77552.19,0.21,-0.01355,1e-05,2.39272]
[1777459449441,52.68,77552.19,0.21,-0.01353,1e-05,2.38983]
[1777459454476,52.66,77548.36,0.21,-0.01355,1e-05,2.39181]
[1777459459511,52.65,77550.31,0.21,-0.01351,1e-05,2.38615]
[1777459464546,52.64,77551.32,0.21,-0.01348,1e-05,2.38186]
[1777459469581,52.62,77552.14,0.21,-0.01345,1e-05,2.37788]
[1777459474623,52.61,77547.86,0.21,-0.01347,1e-05,2.38007]
[1777459477066,52.61,77540.03,0.21,-0.01353,1e-05,2.38952]
[1777459477639,52.6,77535.4,0.21,-0.01357,1e-05,2.39553]
[1777459482673,52.59,77523.94,0.21,-0.01366,1e-05,2.40893]
[1777459487709,52.58,77522.87,0.21,-0.01366,1e-05,2.40749]
[1777459492743,52.56,77520.2,0.21,-0.01366,1e-05,2.40841]
[1777459494187,52.56,77522.23,0.21,-0.01364,1e-05,2.40492]
[1777459494758,52.56,77520.39,0.21,-0.01365,1e-05,2.40699]
[1777459499793,52.54,77518.49,0.21,-0.01365,1e-05,2.40689]
[1777459504830,52.53,77513.09,0.21,-0.01369,1e-05,2.41184]
[1777459505616,52.53,77513.09,0.21,-0.01369,1e-05,2.41184]
[1777459505837,52.53,77512.57,0.21,-0.01369,1e-05,2.41202]
[1777459506244,52.53,77512.57,0.21,-0.01369,1e-05,2.41202]
[1777459506844,52.53,77511.7,0.21,-0.01369,1e-05,2.41271]
[1777459507620,52.53,77511.7,0.21,-0.01369,1e-05,2.41271]
[1777459507850,52.52,77510.92,0.21,-0.0137,1e-05,2.41327]
[1777459512885,52.51,77505.23,0.21,-0.01373,1e-05,2.41864]
[1777459513680,52.51,77505.23,0.21,-0.01373,1e-05,2.41864]
[1777459513894,52.51,77505.69,0.21,-0.01372,1e-05,2.41742]
[1777459518930,52.5,77504.43,0.21,-0.01372,1e-05,2.41645]
[1777459522957,52.49,77520.13,0.21,-0.01355,1e-05,2.39178]
[1777459527992,52.47,77533.57,0.21,-0.01341,1e-05,2.37016]
[1777459533027,52.41,77541.79,0.21,-0.01323,1e-05,2.34257]
[1777459538062,52.33,77550.12,0.21,-0.01305,1e-05,2.31484]
[1777459543096,52.31,77555.31,0.21,-0.01296,1e-05,2.30245]
[1777459548528,52.3,77558.15,0.21,-0.01293,1e-05,2.29672]
[1777459556189,52.26,77562.5,0.21,-0.01283,1e-05,2.2818]
[1777459561224,52.25,77564.08,0.21,-0.0128,1e-05,2.27798]
[1777459566262,52.21,77582.59,0.21,-0.01257,1e-05,2.24314]
[1777459571298,52.2,77576.43,0.21,-0.01262,1e-05,2.25028]
[1777459576331,52.2,77582.79,0.21,-0.01255,1e-05,2.24028]
[1777459581367,52.19,77581.76,0.21,-0.01256,1e-05,2.24044]
[1777459586403,52.18,77582.69,0.21,-0.01254,1e-05,2.23794]
[1777459591437,52.18,77581.81,0.21,-0.01253,1e-05,2.23633]
[1777459596472,52.17,77582.32,0.21,-0.01252,1e-05,2.23444]
[1777459601507,52.17,77574.18,0.21,-0.01259,1e-05,2.24462]
[1777459606542,52.16,77568.88,0.21,-0.01262,1e-05,2.25037]
[1777459611579,52.15,77569.37,0.21,-0.01261,1e-05,2.24842]
[1777459616614,52.15,77573.34,0.21,-0.01257,1e-05,2.24174]
[1777459621648,52.14,77577.34,0.21,-0.01252,1e-05,2.23511]
[1777459626697,52.14,77579.04,0.21,-0.0125,1e-05,2.2317]
[1777459631720,52.13,77574.7,0.21,-0.01253,1e-05,2.23627]
[1777459636755,52.13,77574.09,0.21,-0.01253,1e-05,2.23594]
[1777459641790,52.12,77574.48,0.21,-0.01252,1e-05,2.23426]
[1777459646825,52.12,77577.03,0.21,-0.01249,1e-05,2.22966]
[1777459651860,52.11,77579.4,0.21,-0.01245,1e-05,2.22373]
[1777459656895,52.1,77578.83,0.21,-0.01245,1e-05,2.22341]
[1777459661932,52.1,77579.79,0.21,-0.01243,1e-05,2.22101]
[1777459666965,52.09,77582.02,0.21,-0.01241,1e-05,2.21693]
[1777459669061,52.09,77580.22,0.21,-0.01242,1e-05,2.21916]
[1777459669142,52.09,77580.22,0.21,-0.01242,1e-05,2.21916]
[1777459669190,52.09,77580.97,0.21,-0.01242,1e-05,2.21814]
[1777459675022,52.13,77582.62,0.21,-0.01245,1e-05,2.22313]
[1777459680059,52.15,77582.84,0.21,-0.01248,1e-05,2.2283]
[1777459685091,52.18,77585.81,0.21,-0.01249,1e-05,2.2297]
[1777459690129,52.21,77588.08,0.21,-0.0125,1e-05,2.23203]
[1777459692516,52.22,77588.35,0.21,-0.01252,1e-05,2.23383]
[1777459698193,52.25,77590.38,0.21,-0.01254,1e-05,2.23756]
[1777459703227,52.27,77587.95,0.21,-0.0126,1e-05,2.24621]
[1777459709269,52.3,77586.65,0.21,-0.01265,1e-05,2.25432]
[1777459714304,52.32,77587.37,0.21,-0.01266,1e-05,2.25593]
[1777459719341,52.35,77591.32,0.21,-0.01267,1e-05,2.2568]
[1777459724375,52.38,77599.22,0.21,-0.01263,1e-05,2.25121]
[1777459729410,52.4,77602.59,0.21,-0.01263,1e-05,2.25182]
[1777459733438,52.42,77618.92,0.21,-0.01251,1e-05,2.23383]
[1777459738473,52.45,77610.78,0.21,-0.01262,1e-05,2.25013]
[1777459743517,52.47,77611.18,0.21,-0.01265,1e-05,2.25478]
[1777459748552,52.5,77612.52,0.21,-0.01267,1e-05,2.25814]
[1777459753589,52.52,77609.62,0.21,-0.01273,1e-05,2.2672]
[1777459758623,52.54,77605.49,0.21,-0.0128,1e-05,2.27787]
[1777459763659,52.57,77603.62,0.21,-0.01285,1e-05,2.28539]
[1777459768692,52.59,77604.65,0.21,-0.01287,1e-05,2.28883]
[1777459773731,52.61,77609.32,0.21,-0.01285,1e-05,2.28561]
[1777459778766,52.64,77607.58,0.21,-0.0129,1e-05,2.29285]
[1777459783801,52.66,77605.92,0.21,-0.01294,1e-05,2.29995]
[1777459788837,52.68,77604.43,0.21,-0.013,1e-05,2.30776]
[1777459793872,52.71,77606.84,0.21,-0.013,1e-05,2.30918]
[1777459799914,52.73,77607.37,0.21,-0.01304,1e-05,2.31412]
[1777459804949,52.76,77618.84,0.21,-0.01296,1e-05,2.30299]
[1777459809984,52.77,77621.78,0.21,-0.01296,1e-05,2.30271]
[1777459815021,52.8,77626.23,0.21,-0.01296,1e-05,2.30221]
[1777459820057,52.82,77618.35,0.21,-0.01306,1e-05,2.31774]
[1777459825093,52.84,77624.74,0.21,-0.01303,1e-05,2.31345]
[1777459830125,52.87,77622.92,0.21,-0.01308,1e-05,2.32047]
[1777459836168,52.89,77624.67,0.21,-0.01309,1e-05,2.32176]
[1777459841202,52.91,77614.65,0.21,-0.01321,1e-05,2.34005]
[1777459846238,52.93,77604.45,0.21,-0.01333,1e-05,2.35848]
[1777459851278,52.95,77605.04,0.21,-0.01335,1e-05,2.36176]
[1777459856308,52.97,77604.02,0.21,-0.01339,1e-05,2.36725]
[1777459861343,52.99,77600.96,0.21,-0.01344,1e-05,2.37553]
[1777459866379,53.01,77598.44,0.21,-0.01349,1e-05,2.38303]
[1777459871413,53.02,77599.04,0.21,-0.01351,1e-05,2.38609]
[1777459876832,53.04,77601.35,0.21,-0.01351,1e-05,2.3867]
[1777459882491,53.06,77591.45,0.21,-0.01364,1e-05,2.40527]
[1777459887526,53.08,77592.26,0.21,-0.01365,1e-05,2.40783]
[1777459892561,53.1,77593.11,0.21,-0.01366,1e-05,2.40863]
[1777459897596,53.11,77591.56,0.21,-0.0137,1e-05,2.41449]
[1777459904645,53.14,77592.9,0.21,-0.01372,1e-05,2.41768]
[1777459909680,53.15,77590.72,0.21,-0.01377,1e-05,2.42439]
[1777459914714,53.17,77590.46,0.21,-0.01379,1e-05,2.42831]
[1777459919750,53.19,77589.55,0.21,-0.01382,1e-05,2.43312]
[1777459924788,53.2,77588.86,0.21,-0.01385,1e-05,2.43758]
[1777459930828,53.22,77587.97,0.21,-0.01389,1e-05,2.44295]
[1777459935863,53.24,77588.75,0.21,-0.0139,1e-05,2.44518]
[1777459940900,53.25,77582.31,0.21,-0.01399,1e-05,2.4577]
[1777459945933,53.27,77569.63,0.21,-0.01413,1e-05,2.47917]
[1777459950968,53.28,77578.24,0.21,-0.01407,1e-05,2.46973]
[1777459956002,53.29,77590.53,0.21,-0.01396,1e-05,2.45349]
[1777459961039,53.31,77592.32,0.21,-0.01397,1e-05,2.45479]
[1777459966074,53.33,77584.39,0.21,-0.01407,1e-05,2.46938]
[1777459971108,53.34,77576.31,0.21,-0.01417,1e-05,2.48413]
[1777459976144,53.35,77575.85,0.21,-0.01419,1e-05,2.48781]
[1777459981178,53.37,77575.27,0.21,-0.01422,1e-05,2.49166]
[1777459986214,53.38,77576.68,0.21,-0.01422,1e-05,2.49262]
[1777459991249,53.4,77575.61,0.21,-0.01425,1e-05,2.49716]
[1777459996284,53.41,77574.68,0.21,-0.01428,1e-05,2.50148]
[1777460001319,53.42,77572.16,0.21,-0.01433,1e-05,2.50808]
[1777460006353,53.44,77572.74,0.21,-0.01434,1e-05,2.51013]
[1777460011390,53.45,77572.23,0.21,-0.01435,1e-05,2.51202]
[1777460016425,53.46,77572.26,0.21,-0.01437,1e-05,2.51483]
[1777460021462,53.47,77571.76,0.21,-0.0144,1e-05,2.51839]
[1777460026497,53.49,77572.74,0.21,-0.0144,1e-05,2.51977]
[1777460031533,53.5,77581.2,0.21,-0.01434,1e-05,2.51027]
[1777460036569,53.51,77580.47,0.21,-0.01437,1e-05,2.51422]
[1777460041604,53.53,77582.78,0.21,-0.01436,1e-05,2.51373]
[1777460046638,53.54,77583.81,0.21,-0.01437,1e-05,2.5151]
[1777460051673,53.55,77582.74,0.21,-0.0144,1e-05,2.51958]
[1777460056711,53.57,77590.06,0.21,-0.01435,1e-05,2.51179]
[1777460061745,53.58,77594.86,0.21,-0.01432,1e-05,2.50781]
[1777460066781,53.59,77588.58,0.21,-0.0144,1e-05,2.51993]
[1777460071816,53.61,77584.24,0.21,-0.01445,1e-05,2.52741]
[1777460076851,53.62,77580.32,0.21,-0.01451,1e-05,2.53593]
[1777460081888,53.63,77571.75,0.21,-0.01462,1e-05,2.55118]
[1777460086921,53.64,77572.89,0.21,-0.01462,1e-05,2.55206]
[1777460091955,53.65,77574.38,0.21,-0.01462,1e-05,2.55242]
[1777460098376,53.67,77587.1,0.21,-0.01452,1e-05,2.53734]
[1777460104049,53.68,77588.87,0.21,-0.01452,1e-05,2.53731]
[1777460109083,53.69,77583.18,0.21,-0.01459,1e-05,2.54816]
[1777460114119,53.7,77574.65,0.21,-0.01469,1e-05,2.56313]
[1777460119158,53.71,77574.63,0.21,-0.01471,1e-05,2.56549]
[1777460124192,53.73,77570.21,0.21,-0.01477,1e-05,2.57474]
[1777460129227,53.74,77565.92,0.21,-0.01483,1e-05,2.58327]
[1777460134263,53.75,77563.73,0.21,-0.01486,1e-05,2.5869]
[1777460139297,53.76,77559.81,0.21,-0.01491,1e-05,2.59479]
[1777460144332,53.76,77559.91,0.21,-0.01492,1e-05,2.59665]
[1777460149367,53.77,77567.01,0.21,-0.01487,1e-05,2.58814]
[1777460154401,53.78,77566.49,0.21,-0.01488,1e-05,2.59098]
[1777460159436,53.79,77568.22,0.21,-0.01488,1e-05,2.59046]
[1777460164471,53.8,77564.49,0.21,-0.01493,1e-05,2.59798]
[1777460169507,53.81,77556.34,0.21,-0.01503,1e-05,2.61208]
[1777460174542,53.82,77557.03,0.21,-0.01503,1e-05,2.61287]
[1777460179577,53.83,77557.66,0.21,-0.01504,1e-05,2.61375]
[1777460184614,53.83,77556.59,0.21,-0.01506,1e-05,2.61718]
[1777460189648,53.84,77553.98,0.21,-0.0151,1e-05,2.62287]
[1777460194683,53.85,77553.04,0.21,-0.01511,1e-05,2.62424]
[1777460199718,53.86,77557.79,0.21,-0.01508,1e-05,2.61889]
[1777460204753,53.87,77557.35,0.21,-0.01509,1e-05,2.62128]
[1777460209789,53.87,77558.4,0.21,-0.01509,1e-05,2.6214]
[1777460214823,53.88,77560.12,0.21,-0.01509,1e-05,2.62048]
[1777460219857,53.89,77561.95,0.21,-0.01508,1e-05,2.61939]
[1777460225900,53.9,77565.64,0.21,-0.01505,1e-05,2.61582]
[1777460230935,53.9,77566.39,0.21,-0.01506,1e-05,2.61635]
[1777460235969,53.91,77566.85,0.21,-0.01506,1e-05,2.6173]
[1777460241005,53.92,77573.81,0.21,-0.015,1e-05,2.60855]
[1777460246039,53.93,77574.69,0.21,-0.015,1e-05,2.60892]
[1777460251074,53.93,77573.26,0.21,-0.01502,1e-05,2.61095]
[1777460256109,53.94,77572.54,0.21,-0.01504,1e-05,2.61366]
[1777460261145,53.95,77573.6,0.21,-0.01504,1e-05,2.61371]
[1777460266180,53.96,77572.44,0.21,-0.01506,1e-05,2.61707]
[1777460271215,53.96,77569.14,0.21,-0.01511,1e-05,2.62363]
[1777460276250,53.97,77569.33,0.21,-0.01512,1e-05,2.62495]
[1777460281337,53.98,77566.86,0.21,-0.01515,1e-05,2.62992]
[1777460287327,53.99,77563.13,0.21,-0.0152,1e-05,2.63768]
[1777460292362,53.99,77561.75,0.21,-0.01523,1e-05,2.64129]
[1777460298405,54.0,77561.69,0.21,-0.01524,1e-05,2.64356]
[1777460303438,54.01,77563.17,0.21,-0.01524,1e-05,2.64291]
[1777460308474,54.02,77563.62,0.21,-0.01524,1e-05,2.64381]
[1777460314515,54.02,77564.92,0.21,-0.01523,1e-05,2.64196]
[1777460319551,54.03,77565.54,0.21,-0.01524,1e-05,2.6426]
[1777460324586,54.04,77562.26,0.21,-0.01528,1e-05,2.64906]
[1777460329620,54.04,77564.33,0.21,-0.01527,1e-05,2.64744]
[1777460334656,54.05,77563.89,0.21,-0.01528,1e-05,2.6496]
[1777460339691,54.06,77563.41,0.21,-0.0153,1e-05,2.65178]
[1777460344726,54.06,77561.41,0.21,-0.01533,1e-05,2.65624]
[1777460350767,54.07,77561.01,0.21,-0.01534,1e-05,2.65852]
[1777460355803,54.08,77561.75,0.21,-0.01535,1e-05,2.65879]
[1777460360838,54.08,77561.7,0.21,-0.01536,1e-05,2.66024]
[1777460365873,54.09,77562.6,0.21,-0.01536,1e-05,2.66026]
[1777460370908,54.1,77565.56,0.21,-0.01533,1e-05,2.65721]
[1777460375943,54.1,77574.11,0.21,-0.01525,1e-05,2.64408]
[1777460380978,54.11,77577.18,0.21,-0.01523,1e-05,2.64102]
[1777460386012,54.12,77577.14,0.21,-0.01524,1e-05,2.64268]
[1777460391048,54.12,77571.02,0.21,-0.01531,1e-05,2.65343]
[1777460396312,54.13,77569.36,0.21,-0.01534,1e-05,2.65714]
[1777460402127,54.14,77568.23,0.21,-0.01536,1e-05,2.6609]
[1777460407161,54.15,77561.01,0.21,-0.01545,1e-05,2.6732]
[1777460412196,54.15,77563.45,0.21,-0.01543,1e-05,2.67086]
[1777460417232,54.16,77566.15,0.21,-0.01541,1e-05,2.66813]
[1777460422268,54.16,77566.46,0.21,-0.01542,1e-05,2.66902]
[1777460427304,54.17,77567.25,0.21,-0.01542,1e-05,2.66917]
[1777460432339,54.18,77568.14,0.21,-0.01541,1e-05,2.66736]
[1777460437376,54.18,77568.48,0.21,-0.01541,1e-05,2.66818]
[1777460442412,54.19,77568.23,0.21,-0.01542,1e-05,2.66988]
[1777460447446,54.19,77580.25,0.21,-0.01531,1e-05,2.65311]
[1777460452481,54.2,77577.81,0.21,-0.01534,1e-05,2.6582]
[1777460457516,54.21,77577.21,0.21,-0.01536,1e-05,2.6605]
[1777460462551,54.21,77576.97,0.21,-0.01537,1e-05,2.66224]
[1777460467587,54.22,77575.2,0.21,-0.0154,1e-05,2.66625]
[1777460472625,54.22,77565.05,0.21,-0.01551,1e-05,2.68305]
[1777460477664,54.23,77561.53,0.21,-0.01556,1e-05,2.6895]
[1777460482695,54.23,77552.77,0.21,-0.01565,1e-05,2.70368]
[1777460487730,54.24,77547.65,0.21,-0.01572,1e-05,2.7126]
[1777460492764,54.24,77543.08,0.21,-0.01576,1e-05,2.71864]
[1777460497800,54.25,77542.81,0.21,-0.01577,1e-05,2.71985]
[1777460501829,54.25,77526.98,0.21,-0.01594,1e-05,2.74471]
[1777460506863,54.25,77513.9,0.21,-0.01608,1e-05,2.76537]
[1777460511898,54.25,77509.67,0.21,-0.01613,1e-05,2.77225]
[1777460516932,54.25,77505.66,0.21,-0.01618,1e-05,2.77883]
[1777460521971,54.25,77502.08,0.21,-0.01622,1e-05,2.78473]
[1777460527002,54.25,77500.97,0.21,-0.01623,1e-05,2.78677]
[1777460532039,54.26,77501.09,0.21,-0.01623,1e-05,2.7869]
[1777460537073,54.26,77500.61,0.21,-0.01624,1e-05,2.78798]
[1777460542109,54.26,77499.07,0.21,-0.01626,1e-05,2.79071]
[1777460547143,54.26,77493.54,0.21,-0.01632,1e-05,2.79967]
[1777460552178,54.26,77492.59,0.21,-0.01632,1e-05,2.79956]
[1777460557213,54.26,77497.52,0.21,-0.01627,1e-05,2.79216]
[1777460561635,54.26,77513.32,0.21,-0.0161,1e-05,2.7679]
[1777460567400,54.27,77512.13,0.21,-0.01612,1e-05,2.77034]
[1777460567442,54.27,77515.6,0.21,-0.01608,1e-05,2.76507]
[1777460570372,54.27,77516.51,0.21,-0.01608,1e-05,2.7639]
[1777460570407,54.27,77516.21,0.21,-0.01608,1e-05,2.76449]
[1777460571706,54.27,77515.45,0.21,-0.01609,1e-05,2.7659]
[1777460577353,54.27,77518.91,0.21,-0.01606,1e-05,2.76114]
[1777460582391,54.28,77528.66,0.21,-0.01596,1e-05,2.74676]
[1777460586419,54.28,77547.32,0.21,-0.01576,1e-05,2.71882]
[1777460591846,54.28,77532.98,0.21,-0.01592,1e-05,2.74189]
[1777460597500,54.29,77533.1,0.21,-0.01593,1e-05,2.74245]
[1777460602534,54.29,77535.22,0.21,-0.01591,1e-05,2.73991]
[1777460607568,54.29,77537.36,0.21,-0.01589,1e-05,2.73734]
[1777460612605,54.3,77539.69,0.21,-0.01586,1e-05,2.73266]
[1777460617639,54.3,77540.02,0.21,-0.01586,1e-05,2.73287]
[1777460622673,54.3,77544.02,0.21,-0.01582,1e-05,2.72743]
[1777460627708,54.31,77555.16,0.21,-0.01571,1e-05,2.71117]
[1777460632744,54.31,77555.93,0.21,-0.01571,1e-05,2.71088]
[1777460637779,54.31,77555.44,0.21,-0.01572,1e-05,2.71267]
[1777460642815,54.32,77561.13,0.21,-0.01567,1e-05,2.70489]
[1777460647850,54.32,77563.23,0.21,-0.01565,1e-05,2.70265]
[1777460653892,54.33,77564.57,0.21,-0.01565,1e-05,2.70177]
[1777460658927,54.33,77569.21,0.21,-0.0156,1e-05,2.69572]
[1777460663963,54.34,77570.77,0.21,-0.01559,1e-05,2.69442]
[1777460668997,54.34,77568.64,0.21,-0.01562,1e-05,2.69875]
[1777460673214,54.35,77569.17,0.21,-0.01561,1e-05,2.6968]
[1777460674033,54.35,77573.13,0.21,-0.01558,1e-05,2.69124]
[1777460679069,54.35,77584.12,0.21,-0.01547,1e-05,2.67591]
[1777460684104,54.36,77584.22,0.21,-0.01548,1e-05,2.67712]
[1777460689140,54.36,77578.99,0.21,-0.01554,1e-05,2.68632]
[1777460694189,54.37,77585.2,0.21,-0.01548,1e-05,2.67817]
[1777460694787,54.37,77585.2,0.21,-0.01548,1e-05,2.67817]
[1777460696200,54.37,77615.43,0.21,-0.01518,1e-05,2.63345]
[1777460701233,54.38,77626.22,0.21,-0.01508,1e-05,2.61917]
[1777460704906,54.39,77621.72,0.21,-0.01513,1e-05,2.62689]
[1777460705262,54.39,77619.55,0.21,-0.01516,1e-05,2.63045]
[1777460710297,54.39,77618.61,0.21,-0.01518,1e-05,2.63347]
[1777460715332,54.4,77618.66,0.21,-0.01519,1e-05,2.63498]
[1777460720367,54.41,77616.84,0.21,-0.01521,1e-05,2.63922]
[1777460725402,54.41,77614.4,0.21,-0.01525,1e-05,2.64433]
[1777460730437,54.42,77612.76,0.21,-0.01528,1e-05,2.64818]
[1777460735473,54.43,77604.12,0.21,-0.01536,1e-05,2.66063]
[1777460737240,54.43,77604.12,0.21,-0.01536,1e-05,2.66063]
[1777460737487,54.43,77601.51,0.21,-0.01539,1e-05,2.66503]
[1777460740145,54.43,77599.13,0.21,-0.01542,1e-05,2.66884]
[1777460740188,54.43,77591.84,0.21,-0.0155,1e-05,2.68025]
[1777460745535,54.44,77603.2,0.21,-0.01539,1e-05,2.66407]
[1777460750579,54.44,77604.31,0.21,-0.01539,1e-05,2.66388]
[1777460755614,54.45,77602.98,0.21,-0.01541,1e-05,2.66709]
[1777460760651,54.45,77602.22,0.21,-0.01542,1e-05,2.66945]
[1777460765687,54.46,77602.47,0.21,-0.01543,1e-05,2.67029]
[1777460770723,54.46,77605.79,0.21,-0.0154,1e-05,2.66654]
[1777460774342,54.47,77605.11,0.21,-0.01542,1e-05,2.66832]
[1777460774750,54.47,77605.04,0.21,-0.01542,1e-05,2.66867]
[1777460779787,54.47,77608.26,0.21,-0.01539,1e-05,2.66509]
[1777460784824,54.48,77600.72,0.21,-0.01548,1e-05,2.67767]
[1777460789857,54.49,77597.14,0.21,-0.01552,1e-05,2.68425]
[1777460794892,54.49,77594.62,0.21,-0.01555,1e-05,2.68758]
[1777460799928,54.5,77593.19,0.21,-0.01557,1e-05,2.69061]
[1777460804962,54.5,77580.25,0.21,-0.01571,1e-05,2.71138]
[1777460809996,54.5,77572.94,0.21,-0.0158,1e-05,2.72334]
[1777460815033,54.51,77582.57,0.21,-0.0157,1e-05,2.70947]
[1777460820068,54.51,77576.31,0.21,-0.01577,1e-05,2.71975]
[1777460825103,54.51,77555.98,0.21,-0.01599,1e-05,2.75141]
[1777460830138,54.51,77541.6,0.21,-0.01615,1e-05,2.77392]
[1777460835172,54.52,77533.3,0.21,-0.01624,1e-05,2.78698]
[1777460840208,54.52,77529.65,0.21,-0.01628,1e-05,2.79273]
[1777460845249,54.52,77523.92,0.21,-0.01634,1e-05,2.80177]
[1777460850284,54.52,77533.88,0.21,-0.01623,1e-05,2.7863]
[1777460855319,54.52,77531.77,0.21,-0.01625,1e-05,2.78788]
[1777460860355,54.52,77528.87,0.21,-0.01628,1e-05,2.79252]
[1777460865389,54.52,77535.37,0.21,-0.01621,1e-05,2.78261]
[1777460870425,54.52,77531.56,0.21,-0.01625,1e-05,2.78871]
[1777460875461,54.52,77533.99,0.21,-0.01623,1e-05,2.78513]
[1777460880494,54.53,77534.75,0.21,-0.01623,1e-05,2.78566]
[1777460885528,54.54,77534.34,0.21,-0.01625,1e-05,2.78827]
[1777460890563,54.54,77534.78,0.21,-0.01626,1e-05,2.78949]
[1777460895598,54.55,77534.76,0.21,-0.01627,1e-05,2.79122]
[1777460900641,54.56,77530.08,0.21,-0.01633,1e-05,2.79982]
[1777460905674,54.56,77534.11,0.21,-0.01629,1e-05,2.79485]
[1777460910710,54.57,77534.23,0.21,-0.0163,1e-05,2.79576]
[1777460915745,54.57,77533.65,0.21,-0.0163,1e-05,2.79497]
[1777460920779,54.57,77530.03,0.21,-0.01634,1e-05,2.80069]
[1777460925818,54.57,77530.0,0.21,-0.01634,1e-05,2.80081]
[1777460930859,54.57,77535.7,0.21,-0.01628,1e-05,2.79207]
[1777460935895,54.57,77532.13,0.21,-0.01632,1e-05,2.79775]
[1777460940935,54.57,77532.06,0.21,-0.01632,1e-05,2.79797]
[1777460945968,54.57,77527.14,0.21,-0.01637,1e-05,2.80583]
[1777460951286,54.57,77514.81,0.21,-0.0165,1e-05,2.82481]
[1777460957051,54.57,77514.28,0.21,-0.01651,1e-05,2.8249]
[1777460962087,54.57,77494.62,0.21,-0.01672,1e-05,2.85558]
[1777460967133,54.56,77492.91,0.21,-0.01674,1e-05,2.85779]
[1777460972158,54.56,77491.53,0.21,-0.01674,1e-05,2.85753]
[1777460977197,54.56,77476.53,0.21,-0.0169,1e-05,2.88082]
[1777460982232,54.56,77477.19,0.21,-0.01689,1e-05,2.87912]
[1777460987267,54.55,77485.44,0.21,-0.01679,1e-05,2.86546]
[1777460992305,54.55,77482.54,0.21,-0.01682,1e-05,2.86954]
[1777460997340,54.53,77476.29,0.21,-0.01686,1e-05,2.87459]
[1777461002375,54.52,77479.12,0.21,-0.0168,1e-05,2.86663]
[1777461007411,54.51,77483.64,0.21,-0.01675,1e-05,2.85897]
[1777461012445,54.51,77483.94,0.21,-0.01674,1e-05,2.8581]
[1777461017480,54.51,77490.15,0.21,-0.01667,1e-05,2.84793]
[1777461022516,54.51,77502.02,0.21,-0.01653,1e-05,2.82845]
[1777461027551,54.51,77492.44,0.21,-0.01664,1e-05,2.84343]
[1777461032587,54.51,77489.63,0.21,-0.01666,1e-05,2.84576]
[1777461037622,54.51,77495.0,0.21,-0.0166,1e-05,2.83712]
[1777461042657,54.5,77496.85,0.21,-0.01658,1e-05,2.83405]
[1777461047692,54.5,77499.37,0.21,-0.01655,1e-05,2.82994]
[1777461052727,54.5,77501.97,0.21,-0.01652,1e-05,2.82573]
[1777461057763,54.5,77496.04,0.21,-0.01658,1e-05,2.83491]
[1777461062797,54.5,77494.71,0.21,-0.0166,1e-05,2.8368]
[1777461067832,54.5,77494.04,0.21,-0.0166,1e-05,2.83765]
[1777461072867,54.5,77489.22,0.21,-0.01665,1e-05,2.84498]
[1777461077901,54.5,77491.12,0.21,-0.01663,1e-05,2.84169]
[1777461082937,54.5,77492.95,0.21,-0.01661,1e-05,2.83851]
[1777461087972,54.5,77497.62,0.21,-0.01656,1e-05,2.83093]
[1777461093007,54.5,77496.02,0.21,-0.01656,1e-05,2.8314]
[1777461098042,54.49,77497.67,0.21,-0.01654,1e-05,2.82801]
[1777461102778,54.49,77492.84,0.21,-0.01658,1e-05,2.8344]
[1777461103076,54.49,77489.49,0.21,-0.01662,1e-05,2.83936]
[1777461105929,54.48,77493.72,0.21,-0.01656,1e-05,2.83136]
[1777461106100,54.48,77493.72,0.21,-0.01656,1e-05,2.83136]
[1777461111136,54.48,77498.71,0.21,-0.0165,1e-05,2.82262]
[1777461116168,54.47,77500.02,0.21,-0.01648,1e-05,2.82005]
[1777461117346,54.47,77500.02,0.21,-0.01648,1e-05,2.82005]
[1777461117402,54.47,77507.79,0.21,-0.0164,1e-05,2.80778]
[1777461123227,54.47,77507.67,0.21,-0.0164,1e-05,2.80808]
[1777461128262,54.47,77508.09,0.21,-0.01639,1e-05,2.80751]
[1777461133297,54.47,77525.79,0.21,-0.0162,1e-05,2.78011]
[1777461138332,54.48,77517.95,0.21,-0.01629,1e-05,2.79258]
[1777461143367,54.48,77518.09,0.21,-0.01629,1e-05,2.79262]
[1777461148402,54.48,77520.32,0.21,-0.01627,1e-05,2.78944]
[1777461153437,54.48,77521.3,0.21,-0.01625,1e-05,2.78633]
[1777461158472,54.48,77523.41,0.21,-0.01623,1e-05,2.78333]
[1777461163507,54.48,77524.44,0.21,-0.01622,1e-05,2.78199]
[1777461168542,54.48,77530.18,0.21,-0.01616,1e-05,2.77339]
[1777461173577,54.48,77531.68,0.21,-0.01615,1e-05,2.77142]
[1777461178611,54.49,77532.69,0.21,-0.01614,1e-05,2.77019]
[1777461186668,54.49,77536.28,0.21,-0.0161,1e-05,2.76521]
[1777461191703,54.5,77544.57,0.21,-0.01603,1e-05,2.75456]
[1777461196739,54.5,77543.14,0.21,-0.01605,1e-05,2.75806]
[1777461201773,54.51,77543.09,0.21,-0.01606,1e-05,2.75858]
[1777461206811,54.51,77542.67,0.21,-0.01606,1e-05,2.75965]
[1777461212852,54.51,77541.7,0.21,-0.01607,1e-05,2.75982]
[1777461223930,54.51,77540.37,0.21,-0.01609,1e-05,2.76281]
[1777461228965,54.52,77536.73,0.21,-0.01613,1e-05,2.76883]
[1777461234000,54.52,77536.67,0.21,-0.01613,1e-05,2.76927]
[1777461239040,54.52,77536.17,0.21,-0.01614,1e-05,2.7704]
[1777461244075,54.52,77536.25,0.21,-0.01614,1e-05,2.77062]
[1777461249111,54.52,77538.84,0.21,-0.01612,1e-05,2.76698]
[1777461256546,54.52,77538.58,0.21,-0.01612,1e-05,2.76797]
[1777461262200,54.53,77537.9,0.21,-0.01613,1e-05,2.76939]
[1777461267236,54.53,77537.03,0.21,-0.01614,1e-05,2.77109]
[1777461272271,54.53,77537.01,0.21,-0.01614,1e-05,2.76962]
[1777461278313,54.53,77535.8,0.21,-0.01615,1e-05,2.77188]
[1777461283348,54.53,77536.31,0.21,-0.01615,1e-05,2.77142]
[1777461288384,54.53,77536.57,0.21,-0.01615,1e-05,2.77134]
[1777461293418,54.54,77536.41,0.21,-0.01615,1e-05,2.77197]
[1777461300468,54.54,77536.63,0.21,-0.01615,1e-05,2.772]
[1777461306898,54.54,77537.41,0.21,-0.01615,1e-05,2.77123]
[1777461312552,54.54,77527.74,0.21,-0.01625,1e-05,2.78652]
[1777461317587,54.54,77531.03,0.21,-0.01622,1e-05,2.78159]
[1777461322622,54.54,77541.34,0.21,-0.01611,1e-05,2.76591]
[1777461327657,54.54,77547.49,0.21,-0.01605,1e-05,2.75679]
[1777461332692,54.55,77554.81,0.21,-0.01596,1e-05,2.74417]
[1777461337727,54.55,77555.24,0.21,-0.01596,1e-05,2.74402]
[1777461342763,54.55,77552.63,0.21,-0.01599,1e-05,2.7486]
[1777461347799,54.55,77548.89,0.21,-0.01604,1e-05,2.75484]
[1777461352834,54.56,77549.34,0.21,-0.01603,1e-05,2.75462]
[1777461357869,54.56,77550.41,0.21,-0.01603,1e-05,2.75348]
[1777461362904,54.56,77549.26,0.21,-0.01604,1e-05,2.75576]
[1777461367939,54.56,77546.66,0.21,-0.01607,1e-05,2.76028]
[1777461372974,54.56,77546.3,0.21,-0.01608,1e-05,2.76127]
[1777461378009,54.57,77548.48,0.21,-0.01606,1e-05,2.75835]
[1777461383043,54.57,77552.79,0.21,-0.01602,1e-05,2.75221]
[1777461388078,54.57,77553.32,0.21,-0.01601,1e-05,2.75188]
[1777461394121,54.57,77555.74,0.21,-0.01598,1e-05,2.74694]
[1777461399156,54.58,77555.77,0.21,-0.01599,1e-05,2.74743]
[1777461404191,54.58,77555.6,0.21,-0.01599,1e-05,2.74818]
[1777461409226,54.58,77545.71,0.21,-0.0161,1e-05,2.76384]
[1777461414261,54.58,77545.94,0.21,-0.0161,1e-05,2.76383]
[1777461419296,54.58,77551.62,0.21,-0.01604,1e-05,2.75548]
[1777461424331,54.58,77553.09,0.21,-0.01603,1e-05,2.75365]
[1777461429367,54.59,77553.25,0.21,-0.01603,1e-05,2.75384]
[1777461434400,54.59,77553.33,0.21,-0.01603,1e-05,2.7536]
[1777461439436,54.58,77555.96,0.21,-0.01598,1e-05,2.74724]
[1777461444472,54.57,77556.79,0.21,-0.01596,1e-05,2.74372]
[1777461449512,54.56,77551.9,0.21,-0.016,1e-05,2.74895]
[1777461454540,54.55,77549.76,0.21,-0.01599,1e-05,2.74812]
[1777461459580,54.53,77550.33,0.21,-0.01597,1e-05,2.7445]
[1777461464626,54.53,77549.96,0.21,-0.01597,1e-05,2.7439]
[1777461469661,54.53,77551.84,0.21,-0.01594,1e-05,2.74041]
[1777461474696,54.52,77553.24,0.21,-0.01591,1e-05,2.73602]
[1777461479730,54.51,77553.98,0.21,-0.0159,1e-05,2.73433]
[1777461484766,54.52,77555.83,0.21,-0.01588,1e-05,2.73208]
[1777461490811,54.52,77554.1,0.21,-0.01591,1e-05,2.7354]
[1777461495843,54.52,77551.71,0.21,-0.01594,1e-05,2.73961]
[1777461500879,54.52,77552.42,0.21,-0.01592,1e-05,2.73792]
[1777461505914,54.51,77552.04,0.21,-0.01591,1e-05,2.73626]
[1777461510948,54.5,77552.95,0.21,-0.01589,1e-05,2.73266]
[1777461515985,54.49,77551.86,0.21,-0.01588,1e-05,2.73032]
[1777461521019,54.48,77547.68,0.21,-0.01591,1e-05,2.73564]
[1777461526054,54.47,77541.2,0.21,-0.01597,1e-05,2.74333]
[1777461531089,54.46,77538.86,0.21,-0.01598,1e-05,2.74463]
[1777461536124,54.44,77539.22,0.21,-0.01593,1e-05,2.73775]
[1777461541159,54.43,77527.58,0.21,-0.01604,1e-05,2.75444]
[1777461546194,54.42,77527.4,0.21,-0.01603,1e-05,2.75235]
[1777461551230,54.41,77528.18,0.21,-0.01601,1e-05,2.74883]
[1777461556264,54.4,77530.95,0.21,-0.01596,1e-05,2.7423]
[1777461560746,54.39,77531.5,0.21,-0.01595,1e-05,2.74013]
[1777461560838,54.39,77530.74,0.21,-0.01595,1e-05,2.74043]
[1777461561866,54.39,77530.74,0.21,-0.01595,1e-05,2.74043]
[1777461561892,54.39,77529.0,0.21,-0.01597,1e-05,2.74322]
[1777461567340,54.38,77528.43,0.21,-0.01596,1e-05,2.74189]
[1777461572375,54.37,77523.79,0.21,-0.01598,1e-05,2.74498]
[1777461577410,54.36,77517.86,0.21,-0.01603,1e-05,2.75189]
[1777461582448,54.35,77505.13,0.21,-0.01615,1e-05,2.76922]
[1777461588880,54.34,77505.49,0.21,-0.01613,1e-05,2.76517]
[1777461594535,54.32,77490.09,0.21,-0.01628,1e-05,2.78665]
[1777461599569,54.32,77494.01,0.21,-0.01622,1e-05,2.77843]
[1777461604604,54.32,77493.97,0.21,-0.01622,1e-05,2.77868]
[1777461609639,54.32,77493.98,0.21,-0.01622,1e-05,2.77883]
[1777461616688,54.32,77498.56,0.21,-0.01617,1e-05,2.77191]
[1777461620717,54.32,77499.45,0.21,-0.01616,1e-05,2.77068]
[1777461625751,54.32,77495.82,0.21,-0.01621,1e-05,2.77654]
[1777461630789,54.32,77497.69,0.21,-0.01619,1e-05,2.77378]
[1777461635821,54.32,77504.55,0.21,-0.0161,1e-05,2.7615]
[1777461640857,54.32,77493.1,0.21,-0.01623,1e-05,2.77952]
[1777461645893,54.32,77488.82,0.21,-0.01628,1e-05,2.78629]
[1777461650928,54.32,77494.72,0.21,-0.01621,1e-05,2.77723]
[1777461655962,54.32,77492.91,0.21,-0.01623,1e-05,2.78028]
[1777461660997,54.33,77490.92,0.21,-0.01626,1e-05,2.78363]
[1777461666032,54.33,77488.2,0.21,-0.01629,1e-05,2.78811]
[1777461671070,54.32,77488.4,0.21,-0.01627,1e-05,2.78581]
[1777461676105,54.31,77492.11,0.21,-0.01622,1e-05,2.77751]
[1777461681142,54.3,77496.45,0.21,-0.01615,1e-05,2.76835]
[1777461686176,54.29,77496.77,0.21,-0.01613,1e-05,2.76548]
[1777461691211,54.28,77496.36,0.21,-0.01611,1e-05,2.76192]
[1777461697252,54.26,77494.88,0.21,-0.01611,1e-05,2.76141]
[1777461702288,54.25,77495.0,0.21,-0.01609,1e-05,2.7589]
[1777461707328,54.26,77492.62,0.21,-0.01612,1e-05,2.76308]
[1777461713365,54.26,77489.36,0.21,-0.01616,1e-05,2.76865]
[1777461718399,54.26,77487.76,0.21,-0.01618,1e-05,2.77154]
[1777461723435,54.26,77485.4,0.21,-0.01621,1e-05,2.7756]
[1777461728473,54.26,77478.61,0.21,-0.01628,1e-05,2.78649]
[1777461733506,54.26,77479.02,0.21,-0.01628,1e-05,2.78612]
[1777461738541,54.26,77477.92,0.21,-0.01629,1e-05,2.78812]
[1777461743576,54.27,77478.39,0.21,-0.01629,1e-05,2.78767]
[1777461748611,54.27,77477.2,0.21,-0.0163,1e-05,2.78981]
[1777461753645,54.27,77476.92,0.21,-0.0163,1e-05,2.78867]
[1777461758682,54.27,77481.71,0.21,-0.01625,1e-05,2.78152]
[1777461763718,54.27,77480.7,0.21,-0.01626,1e-05,2.78346]
[1777461768752,54.27,77478.69,0.21,-0.01629,1e-05,2.78696]
[1777461773787,54.27,77477.41,0.21,-0.0163,1e-05,2.78929]
[1777461778821,54.28,77474.98,0.21,-0.01633,1e-05,2.7934]
[1777461783857,54.28,77473.91,0.21,-0.01635,1e-05,2.79536]
[1777461788892,54.28,77478.08,0.21,-0.0163,1e-05,2.78913]
[1777461793927,54.28,77472.63,0.21,-0.01636,1e-05,2.79803]
[1777461798962,54.28,77472.37,0.21,-0.01637,1e-05,2.79868]
[1777461803996,54.28,77471.19,0.21,-0.01638,1e-05,2.80074]
[1777461810427,54.28,77471.57,0.21,-0.01638,1e-05,2.80038]
[1777461816082,54.28,77469.36,0.21,-0.0164,1e-05,2.80219]
[1777461821116,54.28,77470.67,0.21,-0.01638,1e-05,2.80026]
[1777461826154,54.28,77475.47,0.21,-0.01633,1e-05,2.79286]
[1777461831186,54.29,77479.25,0.21,-0.01629,1e-05,2.78713]
[1777461836220,54.28,77479.85,0.21,-0.01627,1e-05,2.78418]
[1777461841257,54.27,77480.16,0.21,-0.01625,1e-05,2.78117]
[1777461846295,54.25,77479.86,0.21,-0.01624,1e-05,2.77913]
[1777461851328,54.24,77480.25,0.21,-0.01621,1e-05,2.77604]
[1777461856364,54.23,77480.67,0.21,-0.01619,1e-05,2.77294]
[1777461861400,54.22,77480.7,0.21,-0.01618,1e-05,2.77048]
[1777461866435,54.21,77477.48,0.21,-0.0162,1e-05,2.77364]
[1777461871470,54.21,77476.67,0.21,-0.01618,1e-05,2.77119]
[1777461876505,54.2,77475.43,0.21,-0.01619,1e-05,2.77235]
[1777461881540,54.19,77481.04,0.21,-0.01612,1e-05,2.76121]
[1777461886575,54.18,77480.37,0.21,-0.01611,1e-05,2.75993]
[1777461891611,54.17,77479.57,0.21,-0.0161,1e-05,2.75885]
[1777461896646,54.16,77478.59,0.21,-0.0161,1e-05,2.75809]
[1777461901681,54.15,77479.66,0.21,-0.01607,1e-05,2.75416]
[1777461906716,54.14,77475.92,0.21,-0.01609,1e-05,2.75772]
[1777461911750,54.13,77477.17,0.21,-0.01606,1e-05,2.7535]
[1777461916786,54.12,77477.45,0.21,-0.01605,1e-05,2.7508]
[1777461921821,54.11,77477.84,0.21,-0.01603,1e-05,2.74839]
[1777461926859,54.1,77477.5,0.21,-0.01601,1e-05,2.74622]
[1777461931891,54.09,77478.79,0.21,-0.01598,1e-05,2.74017]
[1777461936926,54.08,77476.13,0.21,-0.01599,1e-05,2.74208]
[1777461941961,54.07,77477.91,0.21,-0.01596,1e-05,2.73713]
[1777461946995,54.07,77476.45,0.21,-0.01597,1e-05,2.73886]
[1777461952031,54.07,77463.45,0.21,-0.0161,1e-05,2.75793]
[1777461957066,54.07,77455.75,0.21,-0.01619,1e-05,2.77034]
[1777461962102,54.06,77449.24,0.21,-0.01625,1e-05,2.77919]
[1777461967136,54.05,77449.33,0.21,-0.01623,1e-05,2.77607]
[1777461972171,54.04,77454.0,0.21,-0.01616,1e-05,2.76636]
[1777461977206,54.03,77450.52,0.21,-0.01618,1e-05,2.76945]
[1777461982242,54.02,77450.93,0.21,-0.01616,1e-05,2.76648]
[1777461987278,54.01,77450.15,0.21,-0.01615,1e-05,2.76541]
[1777461992311,54.0,77444.0,0.21,-0.0162,1e-05,2.77091]
[1777461997345,53.99,77447.79,0.21,-0.01614,1e-05,2.76271]
[1777462002381,53.98,77450.8,0.21,-0.01609,1e-05,2.75583]
[1777462007415,53.97,77450.76,0.21,-0.01608,1e-05,2.75376]
[1777462012451,53.96,77451.52,0.21,-0.01605,1e-05,2.7505]
[1777462017486,53.95,77450.8,0.21,-0.01605,1e-05,2.74997]
[1777462022522,53.94,77452.2,0.21,-0.01602,1e-05,2.74535]
[1777462027557,53.94,77451.61,0.21,-0.01602,1e-05,2.74467]
[1777462032591,53.93,77453.28,0.21,-0.01598,1e-05,2.73973]
[1777462037626,53.92,77451.95,0.21,-0.01598,1e-05,2.73986]
[1777462042663,53.91,77451.87,0.21,-0.01597,1e-05,2.73804]
[1777462047697,53.9,77452.53,0.21,-0.01595,1e-05,2.73548]
[1777462052732,53.89,77454.14,0.21,-0.01591,1e-05,2.72926]
[1777462057766,53.88,77453.02,0.21,-0.01591,1e-05,2.72876]
[1777462062803,53.88,77452.6,0.21,-0.0159,1e-05,2.72756]
[1777462066627,53.87,77449.79,0.21,-0.01593,1e-05,2.73155]
[1777462066671,53.87,77449.68,0.21,-0.01592,1e-05,2.73061]
[1777462072275,53.86,77450.13,0.21,-0.0159,1e-05,2.72771]
[1777462077910,53.85,77449.6,0.21,-0.0159,1e-05,2.72671]
[1777462082945,53.84,77449.58,0.21,-0.01588,1e-05,2.72493]
[1777462087980,53.84,77449.46,0.21,-0.01587,1e-05,2.72333]
[1777462091552,53.83,77449.28,0.21,-0.01587,1e-05,2.7229]
[1777462091604,53.83,77448.49,0.21,-0.01587,1e-05,2.72342]
[1777462096075,53.82,77448.6,0.21,-0.01587,1e-05,2.72219]
[1777462096100,53.82,77449.28,0.21,-0.01586,1e-05,2.72114]
[1777462099158,53.82,77448.63,0.21,-0.01586,1e-05,2.7211]
[1777462099167,53.82,77448.52,0.21,-0.01586,1e-05,2.72092]
[1777462105106,53.81,77447.22,0.21,-0.01586,1e-05,2.72086]
[1777462111147,53.8,77447.66,0.21,-0.01583,1e-05,2.71664]
[1777462117189,53.79,77447.89,0.21,-0.01581,1e-05,2.71393]
[1777462120567,53.79,77451.91,0.21,-0.01576,1e-05,2.70705]
[1777462120628,53.79,77453.12,0.21,-0.01575,1e-05,2.70455]
[1777462126255,53.78,77455.6,0.21,-0.01571,1e-05,2.69889]
[1777462129058,53.78,77461.09,0.21,-0.01565,1e-05,2.69013]
[1777462129273,53.78,77466.02,0.21,-0.01559,1e-05,2.68228]
[1777462132027,53.77,77477.79,0.21,-0.01546,1e-05,2.66352]
[1777462132146,53.77,77477.79,0.21,-0.01546,1e-05,2.66352]
[1777462135051,53.77,77476.6,0.21,-0.01547,1e-05,2.66487]
[1777462135316,53.76,77472.75,0.21,-0.0155,1e-05,2.66813]
[1777462140350,53.75,77468.49,0.21,-0.01553,1e-05,2.67336]
[1777462142411,53.75,77468.26,0.21,-0.01553,1e-05,2.67345]
[1777462142485,53.75,77461.24,0.21,-0.0156,1e-05,2.68394]
[1777462143121,53.75,77461.24,0.21,-0.0156,1e-05,2.68394]
[1777462143375,53.75,77461.24,0.21,-0.0156,1e-05,2.68366]
[1777462149414,53.74,77458.0,0.21,-0.01563,1e-05,2.68721]
[1777462151612,53.74,77457.67,0.21,-0.01563,1e-05,2.68715]
[1777462151658,53.74,77458.07,0.21,-0.01562,1e-05,2.68625]
[1777462157470,53.73,77457.56,0.21,-0.01561,1e-05,2.68532]
[1777462162506,53.73,77457.48,0.21,-0.01561,1e-05,2.68402]
[1777462163100,53.73,77457.48,0.21,-0.01561,1e-05,2.68402]
[1777462163565,53.73,77457.48,0.21,-0.01561,1e-05,2.68402]
[1777462165731,53.72,77457.25,0.21,-0.0156,1e-05,2.68381]
[1777462165745,53.72,77457.55,0.21,-0.0156,1e-05,2.68307]
[1777462167206,53.72,77457.52,0.21,-0.0156,1e-05,2.68283]
[1777462167541,53.72,77457.91,0.21,-0.01559,1e-05,2.68196]
[1777462172576,53.71,77459.35,0.21,-0.01556,1e-05,2.67657]
[1777462178618,53.71,77458.78,0.21,-0.01555,1e-05,2.6761]
[1777462183060,53.7,77459.15,0.21,-0.01554,1e-05,2.6742]
[1777462183655,53.7,77458.43,0.21,-0.01555,1e-05,2.67504]
[1777462188187,53.7,77457.67,0.21,-0.01555,1e-05,2.67515]
[1777462188694,53.7,77461.66,0.21,-0.01551,1e-05,2.66903]
[1777462192601,53.69,77465.17,0.21,-0.01546,1e-05,2.66268]
[1777462192625,53.69,77465.24,0.21,-0.01546,1e-05,2.66233]
[1777462193429,53.69,77465.24,0.21,-0.01546,1e-05,2.66233]
[1777462193728,53.69,77465.48,0.21,-0.01546,1e-05,2.66172]
[1777462194285,53.69,77465.48,0.21,-0.01546,1e-05,2.66172]
[1777462194736,53.69,77464.67,0.21,-0.01546,1e-05,2.66295]
[1777462199771,53.68,77465.38,0.21,-0.01545,1e-05,2.66039]
[1777462201642,53.68,77466.11,0.21,-0.01544,1e-05,2.65903]
[1777462201705,53.68,77466.06,0.21,-0.01544,1e-05,2.65887]
[1777462207066,53.68,77466.17,0.21,-0.01543,1e-05,2.65772]
[1777462207783,53.68,77466.17,0.21,-0.01543,1e-05,2.65772]
[1777462210143,53.67,77466.4,0.21,-0.01542,1e-05,2.65663]
[1777462210168,53.67,77466.53,0.21,-0.01542,1e-05,2.65643]
[1777462215882,53.67,77468.75,0.21,-0.01539,1e-05,2.6516]
[1777462220918,53.66,77469.38,0.21,-0.01537,1e-05,2.64923]
[1777462225953,53.65,77462.68,0.21,-0.01543,1e-05,2.65821]
[1777462228706,53.65,77462.4,0.21,-0.01543,1e-05,2.65839]
[1777462228732,53.65,77461.86,0.21,-0.01544,1e-05,2.65871]
[1777462229400,53.65,77461.86,0.21,-0.01544,1e-05,2.65871]
[1777462229452,53.65,77463.38,0.21,-0.01542,1e-05,2.65614]
[1777462230942,53.65,77463.38,0.21,-0.01542,1e-05,2.65614]
[1777462230988,53.65,77466.23,0.21,-0.01539,1e-05,2.65155]
[1777462236023,53.64,77466.47,0.21,-0.01537,1e-05,2.64825]
[1777462241230,53.64,77467.93,0.21,-0.01534,1e-05,2.64511]
[1777462241573,53.64,77467.93,0.21,-0.01534,1e-05,2.64511]
[1777462242274,53.64,77467.99,0.21,-0.01534,1e-05,2.64458]
[1777462242368,53.64,77469.31,0.21,-0.01533,1e-05,2.64257]
[1777462245393,53.64,77470.25,0.21,-0.01531,1e-05,2.64071]
[1777462245617,53.63,77470.26,0.21,-0.01531,1e-05,2.64027]
[1777462246380,53.63,77470.26,0.21,-0.01531,1e-05,2.64027]
[1777462246434,53.63,77470.11,0.21,-0.01531,1e-05,2.64028]
[1777462252146,53.63,77473.84,0.21,-0.01527,1e-05,2.63362]
[1777462255702,53.63,77475.8,0.21,-0.01524,1e-05,2.63026]
[1777462255785,53.63,77481.77,0.21,-0.01518,1e-05,2.62089]
[1777462256432,53.63,77481.77,0.21,-0.01518,1e-05,2.62089]
[1777462256496,53.62,77481.24,0.21,-0.01518,1e-05,2.62152]
[1777462257224,53.62,77481.24,0.21,-0.01518,1e-05,2.62152]
[1777462257303,53.62,77479.65,0.21,-0.0152,1e-05,2.62392]
[1777462258519,53.62,77479.65,0.21,-0.0152,1e-05,2.62392]
[1777462258599,53.62,77476.66,0.21,-0.01523,1e-05,2.6281]
[1777462259414,53.62,77476.66,0.21,-0.01523,1e-05,2.6281]
[1777462259438,53.62,77478.41,0.21,-0.01521,1e-05,2.62528]
[1777462260997,53.62,77477.97,0.21,-0.01521,1e-05,2.62595]
[1777462261209,53.62,77477.12,0.21,-0.01522,1e-05,2.62707]
[1777462266249,53.62,77477.18,0.21,-0.01521,1e-05,2.62613]
[1777462271284,53.61,77479.52,0.21,-0.01518,1e-05,2.62178]
[1777462276319,53.61,77480.12,0.21,-0.01517,1e-05,2.62008]
[1777462281353,53.61,77479.25,0.21,-0.01518,1e-05,2.62062]
[1777462286390,53.6,77468.71,0.21,-0.01528,1e-05,2.63577]
[1777462291425,53.6,77467.94,0.21,-0.01527,1e-05,2.63426]
[1777462296461,53.59,77468.33,0.21,-0.01526,1e-05,2.63263]
[1777462301495,53.59,77480.09,0.21,-0.01513,1e-05,2.61407]
[1777462306531,53.59,77480.56,0.21,-0.01513,1e-05,2.61264]
[1777462311565,53.58,77478.07,0.21,-0.01515,1e-05,2.61565]
[1777462317607,53.58,77479.65,0.21,-0.01512,1e-05,2.61237]
[1777462322643,53.58,77480.04,0.21,-0.01511,1e-05,2.61105]
[1777462327680,53.57,77479.62,0.21,-0.01511,1e-05,2.61095]
[1777462332715,53.57,77481.94,0.21,-0.01508,1e-05,2.60672]
[1777462337750,53.57,77483.62,0.21,-0.01506,1e-05,2.60348]
[1777462341276,53.57,77485.27,0.21,-0.01504,1e-05,2.60058]
[1777462341778,53.57,77486.03,0.21,-0.01503,1e-05,2.5993]
[1777462347821,53.56,77488.59,0.21,-0.015,1e-05,2.59465]
[1777462352855,53.56,77491.9,0.21,-0.01495,1e-05,2.58727]
[1777462357890,53.56,77494.49,0.21,-0.01492,1e-05,2.58279]
[1777462362926,53.55,77489.61,0.21,-0.01497,1e-05,2.58943]
[1777462367965,53.55,77487.71,0.21,-0.01498,1e-05,2.59162]
[1777462372998,53.55,77493.47,0.21,-0.01492,1e-05,2.58234]
[1777462378032,53.55,77496.46,0.21,-0.01489,1e-05,2.57735]
[1777462383068,53.54,77501.66,0.21,-0.01483,1e-05,2.56911]
[1777462384693,53.54,77501.66,0.21,-0.01483,1e-05,2.56911]
[1777462384709,53.54,77502.17,0.21,-0.01482,1e-05,2.56818]
[1777462390118,53.54,77513.47,0.21,-0.01471,1e-05,2.55108]
[1777462395152,53.54,77515.6,0.21,-0.01468,1e-05,2.54766]
[1777462400187,53.54,77526.9,0.21,-0.01457,1e-05,2.53083]
[1777462405221,53.54,77530.69,0.21,-0.01453,1e-05,2.52519]
[1777462410257,53.54,77538.36,0.21,-0.01445,1e-05,2.51397]
[1777462415293,53.54,77540.39,0.21,-0.01442,1e-05,2.50937]
[1777462420327,53.54,77538.94,0.21,-0.01444,1e-05,2.51159]
[1777462425362,53.54,77546.91,0.21,-0.01435,1e-05,2.49926]
[1777462430397,53.54,77547.06,0.21,-0.01435,1e-05,2.49922]
[1777462435433,53.53,77554.29,0.21,-0.01428,1e-05,2.48804]
[1777462440466,53.52,77555.97,0.21,-0.01424,1e-05,2.48172]
[1777462445504,53.5,77557.09,0.21,-0.0142,1e-05,2.47621]
[1777462450537,53.48,77557.0,0.21,-0.01417,1e-05,2.4725]
[1777462455572,53.46,77557.87,0.21,-0.01414,1e-05,2.46745]
[1777462460606,53.45,77559.07,0.21,-0.0141,1e-05,2.46195]
[1777462465642,53.43,77557.55,0.21,-0.01409,1e-05,2.46044]
[1777462467774,53.43,77558.27,0.21,-0.01408,1e-05,2.45867]
[1777462467818,53.42,77560.79,0.21,-0.01405,1e-05,2.45357]
[1777462469060,53.42,77560.79,0.21,-0.01405,1e-05,2.45357]
[1777462469122,53.42,77560.74,0.21,-0.01405,1e-05,2.45345]
[1777462475104,53.4,77554.52,0.21,-0.01407,1e-05,2.45639]
[1777462480746,53.38,77547.92,0.21,-0.01411,1e-05,2.46231]
[1777462485781,53.38,77549.17,0.21,-0.0141,1e-05,2.46016]
[1777462490824,53.36,77551.25,0.21,-0.01405,1e-05,2.45354]
[1777462495852,53.35,77553.01,0.21,-0.01401,1e-05,2.44742]
[1777462500887,53.33,77549.05,0.21,-0.01403,1e-05,2.44957]
[1777462505922,53.31,77551.82,0.21,-0.01397,1e-05,2.44204]
[1777462510957,53.3,77554.12,0.21,-0.01393,1e-05,2.43525]
[1777462515992,53.29,77554.53,0.21,-0.01392,1e-05,2.4337]
[1777462521028,53.29,77559.33,0.21,-0.01386,1e-05,2.42508]
[1777462526063,53.27,77562.34,0.21,-0.01381,1e-05,2.41746]
[1777462528061,53.27,77562.73,0.21,-0.0138,1e-05,2.41625]
[1777462528143,53.26,77570.32,0.21,-0.01372,1e-05,2.40481]
[1777462534119,53.25,77573.77,0.21,-0.01366,1e-05,2.39456]
[1777462539154,53.23,77590.27,0.21,-0.01348,1e-05,2.36842]
[1777462544192,53.22,77590.88,0.21,-0.01346,1e-05,2.36486]
[1777462549224,53.21,77591.16,0.21,-0.01344,1e-05,2.36179]
[1777462554259,53.2,77590.47,0.21,-0.01343,1e-05,2.36012]
[1777462559294,53.18,77594.32,0.21,-0.01337,1e-05,2.35212]
[1777462564330,53.17,77591.56,0.21,-0.01338,1e-05,2.3534]
[1777462569363,53.16,77604.0,0.21,-0.01325,1e-05,2.33353]
[1777462574399,53.13,77603.1,0.21,-0.01321,1e-05,2.32823]
[1777462579434,53.12,77607.65,0.21,-0.01316,1e-05,2.31969]
[1777462584469,53.11,77602.19,0.21,-0.01319,1e-05,2.32499]
[1777462589505,53.1,77594.97,0.21,-0.01325,1e-05,2.3327]
[1777462594539,53.09,77590.66,0.21,-0.01326,1e-05,2.33469]
[1777462599575,53.07,77590.74,0.21,-0.01325,1e-05,2.33224]
[1777462604611,53.06,77591.26,0.21,-0.01323,1e-05,2.32919]
[1777462609646,53.05,77590.35,0.21,-0.01322,1e-05,2.32817]
[1777462614682,53.04,77586.03,0.21,-0.01324,1e-05,2.3319]
[1777462615724,53.04,77586.03,0.21,-0.01324,1e-05,2.3319]
[1777462616105,53.04,77586.3,0.21,-0.01324,1e-05,2.33061]
[1777462616396,53.04,77586.3,0.21,-0.01324,1e-05,2.33061]
[1777462616720,53.04,77586.3,0.21,-0.01324,1e-05,2.33061]
[1777462621755,53.03,77584.59,0.21,-0.01324,1e-05,2.33072]
[1777462626790,53.02,77581.36,0.21,-0.01325,1e-05,2.33298]
[1777462631825,53.0,77580.92,0.21,-0.01324,1e-05,2.33094]
[1777462636862,52.99,77579.7,0.21,-0.01324,1e-05,2.33046]
[1777462641895,52.98,77580.35,0.21,-0.01322,1e-05,2.32742]
[1777462646930,52.97,77586.69,0.21,-0.01314,1e-05,2.31652]
[1777462651965,52.95,77595.79,0.21,-0.01301,1e-05,2.29697]
[1777462657001,52.94,77587.12,0.21,-0.01308,1e-05,2.30703]
[1777462660023,52.92,77607.66,0.21,-0.01287,1e-05,2.27468]
[1777462665061,52.91,77616.54,0.21,-0.01278,1e-05,2.26102]
[1777462670093,52.91,77624.98,0.21,-0.01269,1e-05,2.24807]
[1777462675127,52.9,77625.61,0.21,-0.01267,1e-05,2.24573]
[1777462680162,52.89,77628.63,0.21,-0.01264,1e-05,2.24021]
[1777462685197,52.88,77629.23,0.21,-0.01262,1e-05,2.23797]
[1777462690238,52.88,77626.43,0.21,-0.01264,1e-05,2.24026]
[1777462695273,52.87,77631.38,0.21,-0.01258,1e-05,2.2321]
[1777462700308,52.86,77634.15,0.21,-0.01255,1e-05,2.22693]
[1777462705343,52.86,77634.89,0.21,-0.01253,1e-05,2.22452]
[1777462710377,52.85,77636.22,0.21,-0.01251,1e-05,2.22132]
[1777462715414,52.84,77635.22,0.21,-0.0125,1e-05,2.21967]
[1777462720448,52.84,77626.9,0.21,-0.01257,1e-05,2.22941]
[1777462725483,52.83,77627.0,0.21,-0.01256,1e-05,2.22778]
[1777462730518,52.82,77623.96,0.21,-0.01258,1e-05,2.23036]
[1777462735552,52.81,77608.28,0.21,-0.01271,1e-05,2.25]
[1777462740588,52.81,77610.39,0.21,-0.01268,1e-05,2.24549]
[1777462745625,52.8,77605.55,0.21,-0.01271,1e-05,2.25044]
[1777462750658,52.79,77604.57,0.21,-0.01271,1e-05,2.25016]
[1777462755693,52.78,77601.67,0.21,-0.01272,1e-05,2.25249]
[1777462760728,52.77,77599.03,0.21,-0.01274,1e-05,2.25448]
[1777462765763,52.77,77598.9,0.21,-0.01273,1e-05,2.25303]
[1777462770798,52.76,77598.77,0.21,-0.01272,1e-05,2.2516]
[1777462774002,52.76,77597.67,0.21,-0.01272,1e-05,2.25084]
[1777462774100,52.75,77597.16,0.21,-0.01272,1e-05,2.2509]
[1777462779861,52.74,77593.11,0.21,-0.01274,1e-05,2.2548]
[1777462784895,52.74,77591.85,0.21,-0.01274,1e-05,2.25487]
[1777462789931,52.73,77592.92,0.21,-0.01272,1e-05,2.25175]
[1777462794966,52.72,77581.11,0.21,-0.01282,1e-05,2.26614]
[1777462800006,52.71,77576.69,0.21,-0.01285,1e-05,2.2704]
[1777462805036,52.7,77580.6,0.21,-0.0128,1e-05,2.26319]
[1777462810071,52.69,77584.74,0.21,-0.01275,1e-05,2.25543]
[1777462815106,52.68,77587.15,0.21,-0.01272,1e-05,2.25043]
[1777462820143,52.68,77597.39,0.21,-0.01261,1e-05,2.23493]
[1777462825177,52.67,77597.39,0.21,-0.0126,1e-05,2.23343]
[1777462828138,52.67,77599.61,0.21,-0.01258,1e-05,2.22983]
[1777462828239,52.67,77607.44,0.21,-0.01251,1e-05,2.21897]
[1777462834240,52.66,77607.6,0.21,-0.01249,1e-05,2.21555]
[1777462839275,52.65,77606.99,0.21,-0.01248,1e-05,2.21506]
[1777462840595,52.65,77606.54,0.21,-0.01249,1e-05,2.2154]
[1777462841289,52.65,77606.55,0.21,-0.01248,1e-05,2.21512]
[1777462846324,52.64,77606.41,0.21,-0.01248,1e-05,2.214]
[1777462851359,52.64,77602.54,0.21,-0.0125,1e-05,2.21817]
[1777462856394,52.63,77588.86,0.21,-0.01262,1e-05,2.23492]
[1777462861430,52.62,77588.43,0.21,-0.01261,1e-05,2.23403]
[1777462866464,52.62,77588.58,0.21,-0.0126,1e-05,2.23236]
[1777462871499,52.61,77588.53,0.21,-0.01259,1e-05,2.23099]
[1777462876535,52.6,77588.31,0.21,-0.01258,1e-05,2.22986]
[1777462881569,52.59,77588.5,0.21,-0.01257,1e-05,2.2282]
[1777462886604,52.59,77583.64,0.21,-0.01261,1e-05,2.23336]
[1777462891639,52.58,77575.72,0.21,-0.01266,1e-05,2.24103]
[1777462896673,52.58,77571.25,0.21,-0.0127,1e-05,2.2464]
[1777462901710,52.59,77571.58,0.21,-0.01271,1e-05,2.24843]
[1777462906744,52.58,77579.42,0.21,-0.01263,1e-05,2.23628]
[1777462911784,52.58,77593.21,0.21,-0.0125,1e-05,2.21709]
[1777462916819,52.57,77591.15,0.21,-0.01251,1e-05,2.21863]
[1777462921853,52.57,77590.88,0.21,-0.01251,1e-05,2.21777]
[1777462926888,52.56,77587.11,0.21,-0.01253,1e-05,2.22166]
[1777462931925,52.56,77585.81,0.21,-0.01254,1e-05,2.22221]
[1777462936960,52.55,77582.96,0.21,-0.01255,1e-05,2.22488]
[1777462941995,52.54,77582.12,0.21,-0.01255,1e-05,2.22482]
[1777462947032,52.54,77580.94,0.21,-0.01256,1e-05,2.22522]
[1777462952066,52.53,77579.68,0.21,-0.01255,1e-05,2.22414]
[1777462958498,52.53,77575.6,0.21,-0.01258,1e-05,2.22801]
[1777462964151,52.52,77577.31,0.21,-0.01255,1e-05,2.22447]
[1777462969186,52.51,77579.08,0.21,-0.01253,1e-05,2.22061]
[1777462974221,52.51,77580.29,0.21,-0.01251,1e-05,2.21778]
[1777462979256,52.5,77577.39,0.21,-0.01253,1e-05,2.2205]
[1777462984292,52.49,77572.49,0.21,-0.01256,1e-05,2.22589]
[1777462989372,52.49,77568.65,0.21,-0.01259,1e-05,2.22983]
[1777462994374,52.48,77567.24,0.21,-0.01259,1e-05,2.2305]
[1777462999442,52.48,77565.29,0.21,-0.0126,1e-05,2.23193]
[1777463005482,52.47,77563.27,0.21,-0.01261,1e-05,2.23324]
[1777463010518,52.46,77560.28,0.21,-0.01263,1e-05,2.23612]
[1777463015555,52.48,77548.62,0.21,-0.01275,1e-05,2.25315]
[1777463020590,52.49,77541.97,0.21,-0.01283,1e-05,2.26482]
[1777463025625,52.5,77537.59,0.21,-0.01288,1e-05,2.27328]
[1777463030660,52.51,77537.44,0.21,-0.0129,1e-05,2.27583]
[1777463035695,52.52,77530.02,0.21,-0.01298,1e-05,2.2884]
[1777463040730,52.53,77529.19,0.21,-0.013,1e-05,2.29181]
[1777463045765,52.54,77529.11,0.21,-0.01302,1e-05,2.29417]
[1777463050800,52.55,77524.74,0.21,-0.01308,1e-05,2.30248]
[1777463055837,52.56,77522.18,0.21,-0.01311,1e-05,2.30825]
[1777463060871,52.58,77526.23,0.21,-0.01309,1e-05,2.30479]
[1777463066434,52.58,77525.85,0.21,-0.01311,1e-05,2.30709]
[1777463066472,52.59,77526.44,0.21,-0.01311,1e-05,2.30714]
[1777463071948,52.6,77525.7,0.21,-0.01312,1e-05,2.30872]
[1777463074555,52.6,77525.8,0.21,-0.01312,1e-05,2.30901]
[1777463074591,52.6,77525.44,0.21,-0.01313,1e-05,2.31039]
[1777463077608,52.61,77525.49,0.21,-0.01313,1e-05,2.31075]
[1777463077673,52.61,77525.46,0.21,-0.01314,1e-05,2.31165]
[1777463081062,52.61,77525.49,0.21,-0.01314,1e-05,2.31247]
[1777463081087,52.62,77525.05,0.21,-0.01315,1e-05,2.31352]
[1777463087054,52.63,77524.8,0.21,-0.01317,1e-05,2.31642]
[1777463092089,52.64,77523.62,0.21,-0.01319,1e-05,2.32017]
[1777463097126,52.65,77524.88,0.21,-0.0132,1e-05,2.32048]
[1777463102160,52.66,77523.75,0.21,-0.01322,1e-05,2.32411]
[1777463108203,52.67,77523.51,0.21,-0.01324,1e-05,2.32686]
[1777463113238,52.68,77523.65,0.21,-0.01325,1e-05,2.32865]
[1777463118274,52.69,77510.05,0.21,-0.01339,1e-05,2.34969]
[1777463126329,52.7,77509.97,0.21,-0.01341,1e-05,2.35305]
[1777463131364,52.71,77510.51,0.21,-0.01341,1e-05,2.35241]
[1777463136399,52.72,77514.78,0.21,-0.01338,1e-05,2.34817]
[1777463141435,52.73,77519.04,0.21,-0.01335,1e-05,2.344]
[1777463144206,52.73,77517.21,0.21,-0.01338,1e-05,2.34731]
[1777463144455,52.73,77521.63,0.21,-0.01334,1e-05,2.34145]
[1777463149833,52.74,77524.89,0.21,-0.01332,1e-05,2.33876]
[1777463152536,52.75,77542.11,0.21,-0.01316,1e-05,2.31577]
[1777463155541,52.74,77560.73,0.21,-0.01298,1e-05,2.2888]
[1777463160578,52.73,77569.19,0.21,-0.01289,1e-05,2.27542]
[1777463165597,52.73,77566.26,0.21,-0.01291,1e-05,2.27815]
[1777463168862,52.73,77566.41,0.21,-0.01291,1e-05,2.27853]
[1777463169641,52.73,77565.92,0.21,-0.01292,1e-05,2.27959]
[1777463174675,52.74,77566.71,0.21,-0.01292,1e-05,2.27947]
[1777463179709,52.74,77565.73,0.21,-0.01294,1e-05,2.28178]
[1777463184745,52.75,77565.46,0.21,-0.01294,1e-05,2.28311]
[1777463189779,52.75,77565.81,0.21,-0.01295,1e-05,2.28356]
[1777463194819,52.75,77562.19,0.21,-0.01298,1e-05,2.28783]
[1777463199856,52.76,77563.21,0.21,-0.01297,1e-05,2.28732]
[1777463204891,52.76,77562.75,0.21,-0.01298,1e-05,2.28885]
[1777463210258,52.77,77562.49,0.21,-0.01299,1e-05,2.29009]
[1777463215968,52.77,77563.68,0.21,-0.01299,1e-05,2.28951]
[1777463221002,52.78,77567.24,0.21,-0.01296,1e-05,2.28551]
[1777463226037,52.78,77559.17,0.21,-0.01304,1e-05,2.29753]
[1777463231073,52.78,77560.12,0.21,-0.01304,1e-05,2.29704]
[1777463236108,52.79,77561.7,0.21,-0.01303,1e-05,2.29567]
[1777463239726,52.79,77562.41,0.21,-0.01302,1e-05,2.29502]
[1777463239807,52.79,77562.18,0.21,-0.01303,1e-05,2.29567]
[1777463240486,52.79,77602.5,0.21,-0.01266,1e-05,2.24041]
[1777463242535,52.79,77602.5,0.21,-0.01266,1e-05,2.24067]
[1777463242579,52.8,77625.89,0.21,-0.01246,1e-05,2.20974]
[1777463246181,52.8,77606.04,0.21,-0.01264,1e-05,2.23736]
[1777463251216,52.81,77603.55,0.21,-0.01266,1e-05,2.2404]
[1777463256251,52.81,77589.72,0.21,-0.01279,1e-05,2.26037]
[1777463261286,52.82,77590.57,0.21,-0.01279,1e-05,2.26026]
[1777463266321,52.82,77590.48,0.21,-0.0128,1e-05,2.26141]
[1777463271357,52.83,77591.69,0.21,-0.0128,1e-05,2.26076]
[1777463276390,52.83,77593.62,0.21,-0.01279,1e-05,2.25912]
[1777463281983,52.84,77585.12,0.21,-0.01287,1e-05,2.27167]
[1777463284288,52.84,77582.24,0.21,-0.0129,1e-05,2.27597]
[1777463284460,52.84,77580.07,0.21,-0.01292,1e-05,2.27911]
[1777463289482,52.84,77573.92,0.21,-0.01298,1e-05,2.28848]
[1777463294517,52.85,77574.77,0.21,-0.01298,1e-05,2.28799]
[1777463299552,52.85,77567.68,0.21,-0.01305,1e-05,2.29839]
[1777463301235,52.85,77566.67,0.21,-0.01306,1e-05,2.2999]
[1777463301566,52.85,77566.52,0.21,-0.01306,1e-05,2.30022]
[1777463306601,52.84,77566.22,0.21,-0.01305,1e-05,2.2986]
[1777463312642,52.83,77566.37,0.21,-0.01302,1e-05,2.29434]
[1777463317679,52.82,77565.69,0.21,-0.01302,1e-05,2.2933]
[1777463320699,52.81,77549.86,0.21,-0.01316,1e-05,2.314]
[1777463325734,52.8,77548.52,0.21,-0.01315,1e-05,2.31369]
[1777463330770,52.79,77549.92,0.21,-0.01313,1e-05,2.3096]
[1777463335804,52.78,77550.75,0.21,-0.01311,1e-05,2.30633]
[1777463340840,52.77,77551.27,0.21,-0.01309,1e-05,2.30352]
[1777463345874,52.76,77551.35,0.21,-0.01307,1e-05,2.30134]
[1777463350909,52.75,77551.59,0.21,-0.01306,1e-05,2.29897]
[1777463355943,52.74,77552.12,0.21,-0.01304,1e-05,2.29621]
[1777463360980,52.73,77552.37,0.21,-0.01302,1e-05,2.29387]
[1777463366013,52.72,77555.42,0.21,-0.01298,1e-05,2.28769]
[1777463371049,52.72,77555.43,0.21,-0.01296,1e-05,2.28414]
[1777463376083,52.71,77555.23,0.21,-0.01295,1e-05,2.28255]
[1777463381477,52.7,77555.16,0.21,-0.01294,1e-05,2.28081]
[1777463387160,52.69,77554.78,0.21,-0.01293,1e-05,2.27915]
[1777463392196,52.68,77552.3,0.21,-0.01294,1e-05,2.28076]
[1777463397232,52.67,77552.34,0.21,-0.01293,1e-05,2.27891]
[1777463401619,52.66,77532.66,0.21,-0.0131,1e-05,2.30473]
[1777463407322,52.65,77517.37,0.21,-0.01323,1e-05,2.32357]
[1777463412339,52.65,77516.54,0.21,-0.01323,1e-05,2.3242]
[1777463417374,52.66,77515.61,0.21,-0.01325,1e-05,2.32743]
[1777463422409,52.66,77516.76,0.21,-0.01325,1e-05,2.32692]
[1777463427443,52.67,77516.55,0.21,-0.01326,1e-05,2.32834]
[1777463432480,52.68,77515.7,0.21,-0.01327,1e-05,2.32982]
[1777463437514,52.69,77509.27,0.21,-0.01334,1e-05,2.34081]
[1777463442549,52.7,77509.75,0.21,-0.01335,1e-05,2.34199]
[1777463447584,52.7,77510.19,0.21,-0.01336,1e-05,2.34322]
[1777463453626,52.71,77509.07,0.21,-0.01338,1e-05,2.34696]
[1777463458660,52.72,77513.04,0.21,-0.01336,1e-05,2.34347]
[1777463463696,52.73,77512.37,0.21,-0.01338,1e-05,2.34581]
[1777463468731,52.74,77515.92,0.21,-0.01336,1e-05,2.34285]
[1777463473767,52.75,77516.57,0.21,-0.01336,1e-05,2.34363]
[1777463478802,52.76,77517.73,0.21,-0.01336,1e-05,2.34366]
[1777463483842,52.76,77518.97,0.21,-0.01336,1e-05,2.34356]
[1777463488872,52.77,77516.02,0.21,-0.0134,1e-05,2.34935]
[1777463493907,52.78,77512.59,0.21,-0.01343,1e-05,2.35414]
[1777463499949,52.79,77509.81,0.21,-0.01347,1e-05,2.36001]
[1777463504984,52.8,77508.23,0.21,-0.0135,1e-05,2.36385]
[1777463510021,52.8,77506.11,0.21,-0.01353,1e-05,2.36846]
[1777463515054,52.81,77506.21,0.21,-0.01354,1e-05,2.36991]
[1777463520089,52.82,77504.65,0.21,-0.01356,1e-05,2.37372]
[1777463525129,52.83,77503.51,0.21,-0.01359,1e-05,2.37692]
[1777463530164,52.83,77510.38,0.21,-0.01353,1e-05,2.36879]
[1777463535197,52.83,77521.09,0.21,-0.01343,1e-05,2.35369]
[1777463540233,52.82,77521.57,0.21,-0.01341,1e-05,2.35075]
[1777463548290,52.81,77520.31,0.21,-0.0134,1e-05,2.34897]
[1777463553324,52.8,77522.59,0.21,-0.01335,1e-05,2.34192]
[1777463559367,52.78,77523.46,0.21,-0.01333,1e-05,2.33813]
[1777463565410,52.77,77523.87,0.21,-0.01331,1e-05,2.33502]
[1777463570444,52.76,77525.35,0.21,-0.01328,1e-05,2.33085]
[1777463575479,52.75,77526.36,0.21,-0.01326,1e-05,2.32736]
[1777463581522,52.74,77528.08,0.21,-0.01322,1e-05,2.32248]
[1777463586556,52.73,77533.31,0.21,-0.01316,1e-05,2.31315]
[1777463592957,52.72,77536.57,0.21,-0.01311,1e-05,2.30585]
[1777463598641,52.71,77539.48,0.21,-0.01307,1e-05,2.29987]
[1777463603676,52.7,77535.31,0.21,-0.0131,1e-05,2.30376]
[1777463608713,52.69,77534.93,0.21,-0.01309,1e-05,2.30233]
[1777463613765,52.68,77537.78,0.21,-0.01304,1e-05,2.29478]
[1777463614754,52.68,77556.48,0.21,-0.01287,1e-05,2.26857]
[1777463620798,52.67,77566.98,0.21,-0.01276,1e-05,2.25231]
[1777463625830,52.66,77569.03,0.21,-0.01273,1e-05,2.24772]
[1777463630864,52.66,77570.41,0.21,-0.0127,1e-05,2.24437]
[1777463635901,52.65,77581.76,0.21,-0.01259,1e-05,2.22755]
[1777463640938,52.64,77583.78,0.21,-0.01257,1e-05,2.2236]
[1777463645970,52.64,77587.32,0.21,-0.01253,1e-05,2.21769]
[1777463651005,52.63,77576.57,0.21,-0.01262,1e-05,2.23104]
[1777463656048,52.63,77567.1,0.21,-0.01269,1e-05,2.24264]
[1777463661082,52.62,77567.22,0.21,-0.01268,1e-05,2.24117]
[1777463666117,52.61,77568.0,0.21,-0.01267,1e-05,2.23883]
[1777463671152,52.61,77566.77,0.21,-0.01266,1e-05,2.23764]
[1777463677194,52.6,77565.34,0.21,-0.01267,1e-05,2.2381]
[1777463682229,52.59,77561.34,0.21,-0.01269,1e-05,2.24229]
[1777463687264,52.59,77550.62,0.21,-0.01278,1e-05,2.25562]
[1777463692299,52.58,77549.19,0.21,-0.01279,1e-05,2.25614]
[1777463697334,52.57,77550.12,0.21,-0.01277,1e-05,2.2534]
[1777463702369,52.57,77546.24,0.21,-0.01279,1e-05,2.25725]
[1777463707403,52.56,77537.14,0.21,-0.01287,1e-05,2.26815]
[1777463712438,52.55,77538.11,0.21,-0.01285,1e-05,2.2652]
[1777463717473,52.54,77538.76,0.21,-0.01283,1e-05,2.26271]
[1777463722509,52.54,77538.22,0.21,-0.01283,1e-05,2.26187]
[1777463727544,52.53,77538.58,0.21,-0.01281,1e-05,2.2598]
[1777463732581,52.52,77538.85,0.21,-0.01279,1e-05,2.25624]
[1777463737613,52.51,77539.31,0.21,-0.01278,1e-05,2.25408]
[1777463742649,52.51,77539.25,0.21,-0.01277,1e-05,2.25265]
[1777463747684,52.5,77542.17,0.21,-0.01273,1e-05,2.24717]
[1777463752719,52.49,77543.54,0.21,-0.01271,1e-05,2.24383]
[1777463759768,52.48,77543.81,0.21,-0.01269,1e-05,2.24144]
[1777463764804,52.48,77543.26,0.21,-0.01269,1e-05,2.24076]
[1777463769838,52.47,77546.17,0.21,-0.01265,1e-05,2.23537]
[1777463774874,52.46,77554.65,0.21,-0.01257,1e-05,2.2225]
[1777463779908,52.46,77560.87,0.21,-0.0125,1e-05,2.21287]
[1777463784944,52.45,77552.47,0.21,-0.01257,1e-05,2.22311]
[1777463789978,52.45,77551.88,0.21,-0.01257,1e-05,2.22271]
[1777463795015,52.44,77552.63,0.21,-0.01254,1e-05,2.21868]
[1777463800050,52.43,77552.11,0.21,-0.01254,1e-05,2.21823]
[1777463805084,52.43,77554.43,0.21,-0.01251,1e-05,2.21396]
[1777463810118,52.42,77554.03,0.21,-0.01251,1e-05,2.21341]
[1777463815154,52.42,77552.62,0.21,-0.01252,1e-05,2.21425]
[1777463820190,52.41,77552.24,0.21,-0.01251,1e-05,2.2137]
[1777463825225,52.41,77552.33,0.21,-0.0125,1e-05,2.21255]
[1777463831265,52.4,77550.27,0.21,-0.01252,1e-05,2.21408]
[1777463836301,52.4,77550.06,0.21,-0.01251,1e-05,2.21331]
[1777463841335,52.39,77549.47,0.21,-0.01251,1e-05,2.21306]
[1777463846372,52.39,77549.14,0.21,-0.0125,1e-05,2.21246]
[1777463851407,52.38,77545.23,0.21,-0.01252,1e-05,2.21509]
[1777463856443,52.38,77542.2,0.21,-0.01254,1e-05,2.2181]
[1777463861477,52.37,77546.69,0.21,-0.0125,1e-05,2.21094]
[1777463867521,52.36,77547.8,0.21,-0.01248,1e-05,2.2082]
[1777463872556,52.36,77548.84,0.21,-0.01246,1e-05,2.20578]
[1777463877591,52.35,77548.44,0.21,-0.01246,1e-05,2.20532]
[1777463882627,52.35,77548.81,0.21,-0.01245,1e-05,2.20384]
[1777463887661,52.35,77548.52,0.21,-0.01245,1e-05,2.20327]
[1777463895102,52.34,77548.57,0.21,-0.01244,1e-05,2.20167]
[1777463900755,52.33,77548.43,0.21,-0.01243,1e-05,2.20093]
[1777463905788,52.33,77548.34,0.21,-0.01243,1e-05,2.20013]
[1777463910825,52.32,77550.76,0.21,-0.0124,1e-05,2.19595]
[1777463915860,52.32,77554.52,0.21,-0.01235,1e-05,2.18847]
[1777463920898,52.32,77553.8,0.21,-0.01235,1e-05,2.18865]
[1777463925931,52.31,77553.91,0.21,-0.01235,1e-05,2.18771]
[1777463930971,52.31,77554.07,0.21,-0.01234,1e-05,2.1867]
[1777463936012,52.31,77554.83,0.21,-0.01233,1e-05,2.18489]
[1777463941039,52.3,77555.35,0.21,-0.01232,1e-05,2.18341]
[1777463946075,52.3,77546.75,0.21,-0.01239,1e-05,2.19416]
[1777463952116,52.29,77544.95,0.21,-0.0124,1e-05,2.19554]
[1777463957151,52.29,77546.21,0.21,-0.01238,1e-05,2.19298]
[1777463962185,52.28,77550.22,0.21,-0.01234,1e-05,2.18658]
[1777463967221,52.28,77549.96,0.21,-0.01234,1e-05,2.18614]
[1777463972259,52.28,77551.12,0.21,-0.01231,1e-05,2.18221]
[1777463977293,52.27,77551.42,0.21,-0.01231,1e-05,2.18105]
[1777463982329,52.27,77551.65,0.21,-0.0123,1e-05,2.18]
[1777463987365,52.26,77550.55,0.21,-0.0123,1e-05,2.18071]
[1777463993405,52.26,77550.36,0.21,-0.0123,1e-05,2.18006]
[1777463998440,52.26,77551.41,0.21,-0.01228,1e-05,2.17791]
[1777464003479,52.25,77546.08,0.21,-0.01233,1e-05,2.18431]
[1777464008511,52.25,77555.59,0.21,-0.01224,1e-05,2.17084]
[1777464013546,52.25,77553.86,0.21,-0.01225,1e-05,2.17251]
[1777464018581,52.24,77554.53,0.21,-0.01224,1e-05,2.171]
[1777464023616,52.24,77553.38,0.21,-0.01225,1e-05,2.17194]
[1777464028651,52.24,77549.83,0.21,-0.01227,1e-05,2.17605]
[1777464033685,52.23,77549.03,0.21,-0.01227,1e-05,2.17487]
[1777464038720,52.23,77546.61,0.21,-0.01228,1e-05,2.17744]
[1777464043756,52.23,77536.75,0.21,-0.01237,1e-05,2.18991]
[1777464048791,52.22,77533.82,0.21,-0.01239,1e-05,2.19304]
[1777464053826,52.22,77535.05,0.21,-0.01237,1e-05,2.19052]
[1777464058861,52.22,77540.15,0.21,-0.01232,1e-05,2.18282]
[1777464063897,52.21,77547.82,0.21,-0.01225,1e-05,2.17175]
[1777464068933,52.21,77553.76,0.21,-0.01219,1e-05,2.16314]
[1777464073967,52.21,77554.45,0.21,-0.01218,1e-05,2.16155]
[1777464079002,52.2,77553.39,0.21,-0.01218,1e-05,2.16231]
[1777464084037,52.2,77554.95,0.21,-0.01217,1e-05,2.15955]
[1777464089071,52.2,77555.9,0.21,-0.01215,1e-05,2.15761]
[1777464094106,52.19,77556.26,0.21,-0.01214,1e-05,2.15489]
[1777464100148,52.19,77556.38,0.21,-0.01213,1e-05,2.15394]
[1777464106586,52.18,77558.3,0.21,-0.01211,1e-05,2.15048]
[1777464112270,52.18,77558.04,0.21,-0.01211,1e-05,2.15019]
[1777464117306,52.18,77557.24,0.21,-0.01211,1e-05,2.15062]
[1777464122340,52.17,77552.34,0.21,-0.01215,1e-05,2.15651]
[1777464127375,52.17,77548.66,0.21,-0.01218,1e-05,2.16053]
[1777464132411,52.17,77536.17,0.21,-0.01228,1e-05,2.17649]
[1777464137445,52.16,77533.82,0.21,-0.0123,1e-05,2.17877]
[1777464142480,52.16,77533.17,0.21,-0.0123,1e-05,2.17876]
[1777464147515,52.15,77530.74,0.21,-0.01231,1e-05,2.18117]
[1777464152551,52.15,77529.25,0.21,-0.01231,1e-05,2.18071]
[1777464157584,52.14,77516.79,0.21,-0.01242,1e-05,2.19655]
[1777464162620,52.13,77506.53,0.21,-0.01249,1e-05,2.20733]
[1777464167655,52.12,77507.6,0.21,-0.01247,1e-05,2.20477]
[1777464172692,52.12,77499.6,0.21,-0.01254,1e-05,2.21459]
[1777464177727,52.11,77493.27,0.21,-0.01259,1e-05,2.22208]
[1777464182761,52.11,77501.5,0.21,-0.01251,1e-05,2.20969]
[1777464187797,52.1,77509.84,0.21,-0.01242,1e-05,2.19738]
[1777464192831,52.1,77503.39,0.21,-0.01248,1e-05,2.20516]
[1777464197868,52.09,77499.77,0.21,-0.0125,1e-05,2.20908]
[1777464202903,52.06,77494.02,0.21,-0.01251,1e-05,2.21019]
[1777464207937,52.03,77500.22,0.21,-0.01241,1e-05,2.19557]
[1777464212972,52.02,77494.47,0.21,-0.01244,1e-05,2.19923]
[1777464218008,52.01,77491.0,0.21,-0.01247,1e-05,2.20298]
[1777464223042,52.01,77493.97,0.21,-0.01243,1e-05,2.19798]
[1777464228081,52.01,77497.09,0.21,-0.0124,1e-05,2.19283]
[1777464233113,52.0,77495.97,0.21,-0.0124,1e-05,2.19347]
[1777464238148,52.0,77494.52,0.21,-0.01241,1e-05,2.19455]
[1777464243187,51.99,77493.46,0.21,-0.01241,1e-05,2.19508]
[1777464248221,51.95,77490.52,0.21,-0.01238,1e-05,2.18995]
[1777464253256,51.91,77492.26,0.21,-0.01231,1e-05,2.17947]
[1777464258293,51.87,77489.52,0.21,-0.01229,1e-05,2.17583]
[1777464263326,51.84,77476.51,0.21,-0.01236,1e-05,2.18596]
[1777464268364,51.8,77475.52,0.21,-0.01232,1e-05,2.18]
[1777464273400,51.83,77462.19,0.21,-0.01246,1e-05,2.20137]
[1777464278433,51.84,77452.21,0.21,-0.01257,1e-05,2.21814]
[1777464283468,51.85,77450.34,0.21,-0.01261,1e-05,2.22366]
[1777464288525,51.87,77449.63,0.21,-0.01264,1e-05,2.22755]
[1777464293556,51.88,77438.45,0.21,-0.01276,1e-05,2.2458]
[1777464298591,51.9,77438.44,0.21,-0.01278,1e-05,2.24904]
[1777464303628,51.91,77439.51,0.21,-0.01279,1e-05,2.25022]
[1777464308663,51.92,77448.25,0.21,-0.01272,1e-05,2.24085]
[1777464313697,51.94,77444.29,0.21,-0.01278,1e-05,2.24906]
[1777464318733,51.95,77438.89,0.21,-0.01285,1e-05,2.25921]
[1777464323768,51.96,77441.62,0.21,-0.01284,1e-05,2.258]
[1777464329810,51.98,77448.22,0.21,-0.0128,1e-05,2.25206]
[1777464334849,51.97,77448.69,0.21,-0.01278,1e-05,2.24929]
[1777464339890,51.97,77443.64,0.21,-0.01282,1e-05,2.25499]
[1777464344924,51.96,77440.59,0.21,-0.01284,1e-05,2.25787]
[1777464349959,51.95,77442.16,0.21,-0.01282,1e-05,2.25435]
[1777464354995,51.95,77437.7,0.21,-0.01285,1e-05,2.25923]
[1777464360066,51.94,77434.74,0.21,-0.01287,1e-05,2.26204]
[1777464365096,51.94,77435.65,0.21,-0.01285,1e-05,2.25941]
[1777464370132,51.93,77440.02,0.21,-0.0128,1e-05,2.25209]
[1777464375166,51.92,77439.15,0.21,-0.0128,1e-05,2.25203]
[1777464381208,51.92,77439.53,0.21,-0.01279,1e-05,2.24999]
[1777464386243,51.91,77440.46,0.21,-0.01277,1e-05,2.24746]
[1777464391279,51.9,77440.64,0.21,-0.01275,1e-05,2.24435]
[1777464396313,51.9,77455.21,0.21,-0.01261,1e-05,2.22308]
[1777464401349,51.89,77460.01,0.21,-0.01256,1e-05,2.21547]
[1777464406384,51.89,77464.56,0.21,-0.01251,1e-05,2.20828]
[1777464412426,51.88,77468.1,0.21,-0.01247,1e-05,2.20234]
[1777464417461,51.88,77469.48,0.21,-0.01245,1e-05,2.19956]
[1777464422497,51.88,77467.71,0.21,-0.01246,1e-05,2.20109]
[1777464427533,51.87,77463.29,0.21,-0.0125,1e-05,2.20618]
[1777464432567,51.87,77460.97,0.21,-0.01251,1e-05,2.20833]
[1777464437603,51.86,77449.25,0.21,-0.01261,1e-05,2.2234]
[1777464442637,51.86,77453.38,0.21,-0.01257,1e-05,2.21664]
[1777464447673,51.85,77450.02,0.21,-0.01259,1e-05,2.22023]
[1777464452708,51.85,77441.16,0.21,-0.01267,1e-05,2.23134]
[1777464457743,51.87,77440.65,0.21,-0.01269,1e-05,2.23491]
[1777464462779,51.88,77439.5,0.21,-0.01272,1e-05,2.23985]
[1777464467813,51.9,77441.64,0.21,-0.01272,1e-05,2.23967]
[1777464472848,51.91,77442.34,0.21,-0.01273,1e-05,2.24146]
[1777464477884,51.92,77449.05,0.21,-0.01269,1e-05,2.23495]
[1777464482919,51.92,77452.04,0.21,-0.01266,1e-05,2.2304]
[1777464487953,51.92,77448.1,0.21,-0.01269,1e-05,2.23463]
[1777464492988,51.91,77448.13,0.21,-0.01268,1e-05,2.23334]
[1777464498022,51.9,77447.67,0.21,-0.01268,1e-05,2.23275]
[1777464503058,51.9,77445.76,0.21,-0.01269,1e-05,2.23416]
[1777464508093,51.89,77446.21,0.21,-0.01267,1e-05,2.23234]
[1777464511114,51.89,77458.2,0.21,-0.01255,1e-05,2.21355]
[1777464516150,51.88,77459.52,0.21,-0.01253,1e-05,2.21071]
[1777464521184,51.88,77453.63,0.21,-0.01258,1e-05,2.21773]
[1777464526218,51.87,77453.17,0.21,-0.01258,1e-05,2.21727]
[1777464531254,51.87,77455.54,0.21,-0.01255,1e-05,2.21295]
[1777464536289,51.86,77454.14,0.21,-0.01255,1e-05,2.21381]
[1777464541324,51.86,77453.26,0.21,-0.01255,1e-05,2.21396]
[1777464546359,51.85,77453.89,0.21,-0.01254,1e-05,2.21205]
[1777464551399,51.85,77453.72,0.21,-0.01254,1e-05,2.21124]
[1777464556430,51.84,77453.04,0.21,-0.01254,1e-05,2.21114]
[1777464561464,51.84,77451.4,0.21,-0.01254,1e-05,2.21235]
[1777464568513,51.83,77449.86,0.21,-0.01255,1e-05,2.21297]
[1777464573548,51.83,77451.81,0.21,-0.01251,1e-05,2.20766]
[1777464578583,51.82,77449.52,0.21,-0.01253,1e-05,2.20979]
[1777464580915,51.83,77432.04,0.21,-0.0127,1e-05,2.2348]
[1777464586638,51.84,77435.35,0.21,-0.01268,1e-05,2.23302]
[1777464591674,51.85,77432.91,0.21,-0.01273,1e-05,2.23923]
[1777464596709,51.87,77436.15,0.21,-0.01271,1e-05,2.23756]
[1777464601746,51.88,77425.91,0.21,-0.01283,1e-05,2.25464]
[1777464606781,51.89,77425.77,0.21,-0.01285,1e-05,2.25755]
[1777464611823,51.9,77429.77,0.21,-0.01282,1e-05,2.25307]
[1777464617865,51.9,77430.63,0.21,-0.01281,1e-05,2.25277]
[1777464622902,51.91,77429.39,0.21,-0.01284,1e-05,2.25724]
[1777464628942,51.92,77428.59,0.21,-0.01286,1e-05,2.25999]
[1777464633978,51.92,77428.01,0.21,-0.01285,1e-05,2.25784]
[1777464639013,51.91,77429.37,0.21,-0.01283,1e-05,2.25437]
[1777464644048,51.9,77435.7,0.21,-0.01276,1e-05,2.24438]
[1777464649082,51.9,77428.67,0.21,-0.01282,1e-05,2.25297]
[1777464654117,51.89,77424.81,0.21,-0.01285,1e-05,2.25709]
[1777464660159,51.88,77425.25,0.21,-0.01283,1e-05,2.25497]
[1777464665580,51.88,77422.73,0.21,-0.01285,1e-05,2.25747]
[1777464671551,51.87,77425.12,0.21,-0.01281,1e-05,2.25234]
[1777464677282,51.86,77424.64,0.21,-0.01281,1e-05,2.25146]
[1777464682317,51.86,77424.38,0.21,-0.0128,1e-05,2.25053]
[1777464687352,51.85,77419.0,0.21,-0.01284,1e-05,2.25671]
[1777464692388,51.85,77417.28,0.21,-0.01284,1e-05,2.25615]
[1777464697423,51.85,77418.09,0.21,-0.01284,1e-05,2.25612]
[1777464702458,51.86,77418.04,0.21,-0.01286,1e-05,2.25893]
[1777464707493,51.86,77421.28,0.21,-0.01283,1e-05,2.25473]
[1777464712527,51.86,77431.55,0.21,-0.01273,1e-05,2.23929]
[1777464717563,51.85,77430.5,0.21,-0.01273,1e-05,2.23964]
[1777464722598,51.85,77426.32,0.21,-0.01276,1e-05,2.24433]
[1777464727633,51.84,77426.04,0.21,-0.01276,1e-05,2.24358]
[1777464732668,51.84,77426.48,0.21,-0.01275,1e-05,2.24183]
[1777464737703,51.83,77424.92,0.21,-0.01275,1e-05,2.24286]
[1777464742738,51.83,77425.05,0.21,-0.01275,1e-05,2.24155]
[1777464747773,51.82,77425.03,0.21,-0.01274,1e-05,2.24045]
[1777464752808,51.82,77425.82,0.21,-0.01272,1e-05,2.23663]
[1777464757843,51.81,77427.0,0.21,-0.0127,1e-05,2.23393]
[1777464762878,51.81,77435.99,0.21,-0.01261,1e-05,2.22049]
[1777464767913,51.8,77434.81,0.21,-0.01261,1e-05,2.22119]
[1777464772951,51.8,77434.09,0.21,-0.01261,1e-05,2.22126]
[1777464777984,51.79,77433.27,0.21,-0.01261,1e-05,2.22148]
[1777464783019,51.79,77432.89,0.21,-0.01261,1e-05,2.2211]
[1777464788054,51.78,77435.21,0.21,-0.01258,1e-05,2.21685]
[1777464793089,51.78,77439.48,0.21,-0.01254,1e-05,2.21018]
[1777464798126,51.78,77434.38,0.21,-0.01258,1e-05,2.21641]
[1777464803159,51.77,77435.16,0.21,-0.01257,1e-05,2.21452]
[1777464808194,51.77,77437.2,0.21,-0.01254,1e-05,2.21092]
[1777464813230,51.77,77427.76,0.21,-0.01262,1e-05,2.22149]
[1777464819272,51.76,77428.87,0.21,-0.0126,1e-05,2.21889]
[1777464824307,51.76,77427.72,0.21,-0.0126,1e-05,2.21958]
[1777464829342,51.75,77428.43,0.21,-0.01259,1e-05,2.2177]
[1777464834378,51.75,77428.96,0.21,-0.01258,1e-05,2.21607]
[1777464839413,51.74,77428.25,0.21,-0.01258,1e-05,2.21616]
[1777464844447,51.74,77428.99,0.21,-0.01257,1e-05,2.21425]
[1777464846462,51.74,77412.9,0.21,-0.01272,1e-05,2.23694]
[1777464851497,51.75,77397.08,0.21,-0.01289,1e-05,2.26181]
[1777464856539,51.76,77389.05,0.21,-0.01298,1e-05,2.27526]
[1777464861572,51.78,77389.61,0.21,-0.013,1e-05,2.27807]
[1777464866607,51.79,77372.32,0.21,-0.01318,1e-05,2.30502]
[1777464871642,51.8,77366.45,0.21,-0.01324,1e-05,2.31398]
[1777464876678,51.81,77365.45,0.21,-0.01327,1e-05,2.31769]
[1777464881712,51.82,77358.04,0.21,-0.01335,1e-05,2.33045]
[1777464883623,51.83,77357.52,0.21,-0.01336,1e-05,2.33161]
[1777464883697,51.83,77357.52,0.21,-0.01336,1e-05,2.33161]
[1777464883745,51.83,77359.12,0.21,-0.01335,1e-05,2.32974]
[1777464884549,51.83,77359.12,0.21,-0.01335,1e-05,2.32974]
[1777464884737,51.83,77344.02,0.21,-0.01349,1e-05,2.35157]
[1777464889772,51.84,77339.35,0.21,-0.01355,1e-05,2.36015]
[1777464894806,51.84,77336.36,0.21,-0.01359,1e-05,2.36631]
[1777464899012,51.85,77337.41,0.21,-0.01359,1e-05,2.36585]
[1777464899657,51.85,77337.41,0.21,-0.01359,1e-05,2.36585]
[1777464899763,51.85,77337.92,0.21,-0.01359,1e-05,2.36546]
[1777464901258,51.85,77337.92,0.21,-0.01359,1e-05,2.36546]
[1777464901353,51.89,77271.73,0.21,-0.01431,1e-05,2.47204]
[1777464904247,51.89,77271.04,0.21,-0.01432,1e-05,2.47221]
[1777464904488,51.89,77271.04,0.21,-0.01432,1e-05,2.47221]
[1777464905542,51.88,77274.66,0.21,-0.01427,1e-05,2.46543]
[1777464905634,51.88,77282.35,0.21,-0.01419,1e-05,2.45411]
[1777464910869,51.89,77294.88,0.21,-0.01407,1e-05,2.43636]
[1777464910935,51.89,77293.91,0.21,-0.01408,1e-05,2.43803]
[1777464915320,51.88,77307.49,0.21,-0.01393,1e-05,2.41619]
[1777464915358,51.88,77309.99,0.21,-0.0139,1e-05,2.41194]
[1777464921004,51.86,77318.95,0.21,-0.01379,1e-05,2.39553]
[1777464926043,51.85,77328.47,0.21,-0.01368,1e-05,2.3791]
[1777464931077,51.84,77339.52,0.21,-0.01355,1e-05,2.35946]
[1777464933409,51.84,77355.73,0.21,-0.01338,1e-05,2.33475]
[1777464938126,51.83,77372.16,0.21,-0.01321,1e-05,2.30968]
[1777464943481,51.82,77358.55,0.21,-0.01333,1e-05,2.3269]
[1777464949203,51.81,77348.54,0.21,-0.01341,1e-05,2.33937]
[1777464954240,51.8,77352.68,0.21,-0.01336,1e-05,2.33102]
[1777464959274,51.79,77366.39,0.21,-0.01321,1e-05,2.30955]
[1777464964314,51.78,77361.66,0.21,-0.01325,1e-05,2.31454]
[1777464969346,51.77,77353.3,0.21,-0.01332,1e-05,2.32473]
[1777464974382,51.76,77353.9,0.21,-0.0133,1e-05,2.32168]
[1777464978423,51.76,77334.41,0.21,-0.01348,1e-05,2.34859]
[1777464983760,51.75,77315.48,0.21,-0.01365,1e-05,2.37395]
[1777464989500,51.74,77317.22,0.21,-0.01362,1e-05,2.36863]
[1777464994538,51.73,77323.57,0.21,-0.01353,1e-05,2.35547]
[1777464999573,51.72,77325.74,0.21,-0.01349,1e-05,2.35012]
[1777465004608,51.71,77330.52,0.21,-0.01343,1e-05,2.34105]
[1777465009643,51.69,77329.55,0.21,-0.01342,1e-05,2.33989]
[1777465014678,51.69,77321.08,0.21,-0.0135,1e-05,2.3504]
[1777465019714,51.67,77306.14,0.21,-0.01363,1e-05,2.36982]
[1777465024749,51.66,77298.73,0.21,-0.01368,1e-05,2.37818]
[1777465029784,51.65,77302.94,0.21,-0.01363,1e-05,2.3696]
[1777465030801,51.65,77325.26,0.21,-0.01341,1e-05,2.3372]
[1777465035827,51.64,77329.67,0.21,-0.01335,1e-05,2.32831]
[1777465040868,51.63,77323.49,0.21,-0.01339,1e-05,2.3348]
[1777465045908,51.62,77324.75,0.21,-0.01337,1e-05,2.33131]
[1777465051948,51.61,77328.05,0.21,-0.01331,1e-05,2.32242]
[1777465056983,51.6,77330.78,0.21,-0.01327,1e-05,2.31648]
[1777465062021,51.59,77337.81,0.21,-0.01319,1e-05,2.30444]
[1777465067058,51.58,77341.19,0.21,-0.01314,1e-05,2.29737]
[1777465072095,51.58,77343.82,0.21,-0.01311,1e-05,2.29216]
[1777465077132,51.57,77342.95,0.21,-0.0131,1e-05,2.29125]
[1777465082168,51.56,77335.54,0.21,-0.01316,1e-05,2.30031]
[1777465087204,51.55,77338.94,0.21,-0.01312,1e-05,2.2936]
[1777465092238,51.54,77341.36,0.21,-0.01308,1e-05,2.28801]
[1777465097274,51.53,77344.77,0.21,-0.01304,1e-05,2.28178]
[1777465102307,51.52,77339.68,0.21,-0.01307,1e-05,2.28698]
[1777465107344,51.52,77321.02,0.21,-0.01324,1e-05,2.31224]
[1777465111372,51.51,77334.2,0.21,-0.01309,1e-05,2.28986]
[1777465116407,51.5,77327.27,0.21,-0.01315,1e-05,2.29802]
[1777465121441,51.49,77322.88,0.21,-0.01318,1e-05,2.3025]
[1777465127485,51.48,77326.8,0.21,-0.01313,1e-05,2.2948]
[1777465132518,51.47,77323.51,0.21,-0.01315,1e-05,2.29781]
[1777465137555,51.46,77311.66,0.21,-0.01325,1e-05,2.3127]
[1777465142590,51.46,77317.66,0.21,-0.01318,1e-05,2.30266]
[1777465147624,51.45,77324.05,0.21,-0.01311,1e-05,2.29187]
[1777465152660,51.44,77321.12,0.21,-0.01313,1e-05,2.29409]
[1777465158703,51.43,77320.61,0.21,-0.01312,1e-05,2.29321]
[1777465163737,51.43,77319.84,0.21,-0.01311,1e-05,2.29241]
[1777465168772,51.42,77315.93,0.21,-0.01314,1e-05,2.29671]
[1777465173807,51.41,77314.15,0.21,-0.01314,1e-05,2.29596]
[1777465178843,51.4,77299.97,0.21,-0.01327,1e-05,2.31429]
[1777465180102,51.4,77299.08,0.21,-0.01327,1e-05,2.31558]
[1777465180856,51.4,77296.54,0.21,-0.0133,1e-05,2.31887]
[1777465181795,51.4,77296.54,0.21,-0.0133,1e-05,2.31887]
[1777465181868,51.4,77292.08,0.21,-0.01334,1e-05,2.32495]
[1777465183101,51.4,77292.01,0.21,-0.01334,1e-05,2.32467]
[1777465183877,51.39,77294.63,0.21,-0.01331,1e-05,2.32014]
[1777465188913,51.38,77278.96,0.21,-0.01345,1e-05,2.34088]
[1777465193948,51.38,77275.45,0.21,-0.01347,1e-05,2.34486]
[1777465198982,51.37,77273.88,0.21,-0.01348,1e-05,2.3451]
[1777465203288,51.36,77265.47,0.21,-0.01355,1e-05,2.35614]
[1777465204019,51.37,77253.74,0.21,-0.01367,1e-05,2.37372]
[1777465204589,51.37,77253.74,0.21,-0.01367,1e-05,2.37372]
[1777465205025,51.37,77253.39,0.21,-0.01367,1e-05,2.37423]
[1777465206192,51.37,77255.33,0.21,-0.01366,1e-05,2.37212]
[1777465207083,51.37,77255.33,0.21,-0.01366,1e-05,2.37212]
[1777465207040,51.37,77256.79,0.21,-0.01364,1e-05,2.36997]
[1777465208046,51.37,77256.41,0.21,-0.01365,1e-05,2.3709]
[1777465213082,51.38,77257.1,0.21,-0.01366,1e-05,2.37176]
[1777465218117,51.39,77259.07,0.21,-0.01365,1e-05,2.37107]
[1777465223152,51.4,77247.91,0.21,-0.01377,1e-05,2.38925]
[1777465228229,51.4,77226.44,0.21,-0.014,1e-05,2.42242]
[1777465230220,51.41,77203.55,0.21,-0.01424,1e-05,2.45755]
[1777465233149,51.41,77161.04,0.21,-0.01468,1e-05,2.52103]
[1777465237276,51.41,77142.52,0.21,-0.01488,1e-05,2.55008]
[1777465242747,51.41,77131.48,0.21,-0.015,1e-05,2.56745]
[1777465242752,51.41,77115.75,0.21,-0.01518,1e-05,2.59219]
[1777465247384,51.42,77095.03,0.21,-0.01542,1e-05,2.62773]
[1777465250112,51.43,77077.61,0.21,-0.01563,1e-05,2.65699]
[1777465253430,51.43,77058.21,0.21,-0.01586,1e-05,2.68956]
[1777465258463,51.44,77058.88,0.21,-0.01586,1e-05,2.69035]
[1777465259470,51.44,77075.67,0.21,-0.01567,1e-05,2.66361]
[1777465260477,51.44,77103.33,0.21,-0.01537,1e-05,2.61983]
[1777465264890,51.51,77123.9,0.21,-0.01525,1e-05,2.60282]
[1777465267739,51.53,77140.69,0.21,-0.0151,1e-05,2.58169]
[1777465273579,51.53,77143.87,0.21,-0.01506,1e-05,2.57673]
[1777465278613,51.54,77158.94,0.21,-0.0149,1e-05,2.55339]
[1777465283649,51.54,77151.15,0.21,-0.01499,1e-05,2.56582]
[1777465288689,51.54,77147.45,0.21,-0.01503,1e-05,2.5718]
[1777465293721,51.54,77152.5,0.21,-0.01497,1e-05,2.56242]
[1777465298753,51.54,77145.7,0.21,-0.01504,1e-05,2.57332]
[1777465303789,51.54,77147.59,0.21,-0.01502,1e-05,2.57061]
[1777465308824,51.54,77146.47,0.21,-0.01504,1e-05,2.57267]
[1777465313867,51.55,77136.0,0.21,-0.01517,1e-05,2.59169]
[1777465318894,51.57,77125.64,0.21,-0.0153,1e-05,2.61076]
[1777465319502,51.57,77125.64,0.21,-0.0153,1e-05,2.61076]
[1777465319901,51.57,77126.96,0.21,-0.01529,1e-05,2.60922]
[1777465324939,51.58,77135.29,0.21,-0.01522,1e-05,2.59884]
[1777465329973,51.59,77130.49,0.21,-0.01529,1e-05,2.60909]
[1777465333269,51.6,77131.44,0.21,-0.01529,1e-05,2.60866]
[1777465336026,51.62,77112.41,0.21,-0.01554,1e-05,2.64561]
[1777465337895,51.63,77110.44,0.21,-0.01557,1e-05,2.64921]
[1777465338015,51.63,77110.44,0.21,-0.01557,1e-05,2.64921]
[1777465338079,51.63,77090.93,0.21,-0.01579,1e-05,2.68054]
[1777465338847,51.63,77090.93,0.21,-0.01579,1e-05,2.68054]
[1777465339047,51.63,77090.93,0.21,-0.01579,1e-05,2.6814]
[1777465340061,51.63,77066.16,0.21,-0.01608,1e-05,2.72193]
[1777465344608,51.64,77051.6,0.21,-0.01626,1e-05,2.74703]
[1777465345099,51.64,77050.66,0.21,-0.01627,1e-05,2.74858]
[1777465345603,51.64,77050.66,0.21,-0.01627,1e-05,2.74858]
[1777465345664,51.64,77050.66,0.21,-0.01627,1e-05,2.74858]
[1777465346101,51.64,77030.56,0.21,-0.01651,1e-05,2.78248]
[1777465347221,51.64,77030.56,0.21,-0.01651,1e-05,2.78248]
[1777465347322,51.66,77023.26,0.21,-0.01662,1e-05,2.79877]
[1777465352609,51.69,77018.77,0.21,-0.01672,1e-05,2.81205]
[1777465354624,51.72,77027.54,0.21,-0.01666,1e-05,2.80491]
[1777465355173,51.73,77038.78,0.21,-0.01654,1e-05,2.78806]
[1777465355695,51.73,77038.78,0.21,-0.01654,1e-05,2.78806]
[1777465356176,51.73,77028.12,0.21,-0.01668,1e-05,2.8065]
[1777465360077,51.74,77032.09,0.21,-0.01664,1e-05,2.802]
[1777465360216,51.74,77035.52,0.21,-0.0166,1e-05,2.79629]
[1777465361036,51.74,77035.52,0.21,-0.0166,1e-05,2.79629]
[1777465361213,51.74,77024.31,0.21,-0.01674,1e-05,2.81519]
[1777465362237,51.77,77004.05,0.21,-0.01702,1e-05,2.85573]
[1777465363242,51.77,76973.08,0.21,-0.0174,1e-05,2.90857]
[1777465364245,51.76,76946.01,0.21,-0.01773,1e-05,2.95442]
[1777465368293,51.76,76979.59,0.21,-0.0173,1e-05,2.89489]
[1777465370312,51.76,77002.96,0.21,-0.01702,1e-05,2.85497]
[1777465371305,51.76,77021.95,0.21,-0.01679,1e-05,2.82308]
[1777465373319,51.76,77039.52,0.21,-0.01659,1e-05,2.79406]
[1777465375797,51.76,77042.06,0.21,-0.01656,1e-05,2.79024]
[1777465375942,51.76,77042.06,0.21,-0.01656,1e-05,2.79024]
[1777465375953,51.76,77033.78,0.21,-0.01666,1e-05,2.8042]
[1777465376668,51.76,77033.78,0.21,-0.01666,1e-05,2.8042]
[1777465376679,51.76,77000.12,0.21,-0.01706,1e-05,2.86077]
[1777465381972,51.77,76995.31,0.21,-0.01713,1e-05,2.87049]
[1777465384081,51.77,77046.89,0.21,-0.01652,1e-05,2.78423]
[1777465389514,51.77,77050.39,0.21,-0.01648,1e-05,2.77971]
[1777465392067,51.77,77054.88,0.21,-0.01643,1e-05,2.77252]
[1777465392091,51.78,77065.6,0.21,-0.01631,1e-05,2.7551]
[1777465394412,51.78,77095.58,0.21,-0.01597,1e-05,2.70709]
[1777465399584,51.79,77097.66,0.21,-0.01596,1e-05,2.70545]
[1777465404223,51.79,77097.03,0.21,-0.01598,1e-05,2.7078]
[1777465404281,51.79,77091.15,0.21,-0.01604,1e-05,2.71734]
[1777465406433,51.79,77091.15,0.21,-0.01605,1e-05,2.71766]
[1777465407224,51.8,77076.31,0.21,-0.01622,1e-05,2.74244]
[1777465407648,51.8,77074.47,0.21,-0.01624,1e-05,2.74545]
[1777465407737,51.8,77075.1,0.21,-0.01624,1e-05,2.74469]
[1777465411674,51.8,77090.81,0.21,-0.01605,1e-05,2.71834]
[1777465416924,51.81,77093.0,0.21,-0.01604,1e-05,2.71638]
[1777465422755,51.82,77094.26,0.21,-0.01604,1e-05,2.71624]
[1777465426788,51.82,77091.92,0.21,-0.01607,1e-05,2.72101]
[1777465426885,51.82,77078.6,0.21,-0.01623,1e-05,2.74305]
[1777465432823,51.83,77075.65,0.21,-0.01627,1e-05,2.74954]
[1777465437857,51.83,77069.19,0.21,-0.01636,1e-05,2.76143]
[1777465442893,51.84,77071.39,0.21,-0.01634,1e-05,2.75902]
[1777465444907,51.84,77055.17,0.21,-0.01653,1e-05,2.78626]
[1777465449944,51.85,77058.49,0.21,-0.0165,1e-05,2.78167]
[1777465454978,51.85,77068.69,0.21,-0.01639,1e-05,2.76596]
[1777465460019,51.86,77075.2,0.21,-0.01632,1e-05,2.75642]
[1777465465056,51.86,77087.34,0.21,-0.01619,1e-05,2.73783]
[1777465470092,51.87,77082.76,0.21,-0.01625,1e-05,2.7467]
[1777465475127,51.87,77089.23,0.21,-0.01617,1e-05,2.73561]
[1777465480163,51.88,77092.6,0.21,-0.01615,1e-05,2.73154]
[1777465482216,51.88,77095.1,0.21,-0.01612,1e-05,2.72775]
[1777465482314,51.88,77097.83,0.21,-0.01609,1e-05,2.7236]
[1777465484229,51.88,77097.25,0.21,-0.0161,1e-05,2.72484]
[1777465484327,51.88,77095.84,0.21,-0.01612,1e-05,2.72744]
[1777465490233,51.89,77083.21,0.21,-0.01627,1e-05,2.74971]
[1777465495267,51.9,77087.66,0.21,-0.01623,1e-05,2.74375]
[1777465500305,51.9,77094.05,0.21,-0.01617,1e-05,2.73475]
[1777465505341,51.91,77096.02,0.21,-0.01615,1e-05,2.73295]
[1777465510383,51.91,77104.29,0.21,-0.01607,1e-05,2.72102]
[1777465515420,51.92,77115.22,0.21,-0.01596,1e-05,2.70534]
[1777465517316,51.92,77116.6,0.21,-0.01594,1e-05,2.70311]
[1777465517434,51.93,77116.3,0.21,-0.01595,1e-05,2.70429]
[1777465520074,51.93,77117.93,0.21,-0.01594,1e-05,2.70236]
[1777465520455,51.93,77116.26,0.21,-0.01596,1e-05,2.70506]
[1777465525491,51.94,77108.58,0.21,-0.01606,1e-05,2.71912]
[1777465530528,51.94,77109.89,0.21,-0.01605,1e-05,2.71891]
[1777465535561,51.95,77090.22,0.21,-0.01628,1e-05,2.75059]
[1777465538581,51.95,77074.27,0.21,-0.01647,1e-05,2.77742]
[1777465543618,51.96,77066.41,0.21,-0.01657,1e-05,2.7914]
[1777465548873,51.96,77060.53,0.21,-0.01664,1e-05,2.80188]
[1777465554694,51.96,77054.53,0.21,-0.01672,1e-05,2.81286]
[1777465559729,51.97,77057.32,0.21,-0.01669,1e-05,2.80891]
[1777465563758,51.97,77075.31,0.21,-0.01649,1e-05,2.77984]
[1777465568794,51.97,77075.2,0.21,-0.01649,1e-05,2.78105]
[1777465573829,51.98,77078.28,0.21,-0.01647,1e-05,2.77694]
[1777465578864,51.98,77079.11,0.21,-0.01646,1e-05,2.77657]
[1777465583901,51.99,77081.5,0.21,-0.01644,1e-05,2.77367]
[1777465588937,51.99,77080.76,0.21,-0.01646,1e-05,2.77592]
[1777465593971,52.0,77085.52,0.21,-0.0164,1e-05,2.76727]
[1777465599007,52.0,77089.82,0.21,-0.01636,1e-05,2.76128]
[1777465603044,52.0,77105.61,0.21,-0.01618,1e-05,2.73641]
[1777465608261,52.01,77113.13,0.21,-0.0161,1e-05,2.72552]
[1777465614121,52.02,77110.7,0.21,-0.01614,1e-05,2.73107]
[1777465619155,52.02,77115.34,0.21,-0.0161,1e-05,2.72491]
[1777465624191,52.03,77111.37,0.21,-0.01615,1e-05,2.73271]
[1777465629227,52.03,77111.57,0.21,-0.01616,1e-05,2.7337]
[1777465634261,52.04,77110.36,0.21,-0.01618,1e-05,2.73695]
[1777465639294,52.04,77111.83,0.21,-0.01617,1e-05,2.73583]
[1777465644336,52.05,77123.4,0.21,-0.01605,1e-05,2.71837]
[1777465648552,52.06,77139.29,0.21,-0.01588,1e-05,2.69393]
[1777465654405,52.06,77137.73,0.21,-0.0159,1e-05,2.69657]
[1777465657427,52.07,77121.36,0.21,-0.01609,1e-05,2.72392]
[1777465662462,52.07,77124.36,0.21,-0.01607,1e-05,2.72049]
[1777465667498,52.08,77135.85,0.21,-0.01595,1e-05,2.70343]
[1777465668698,52.08,77084.81,0.21,-0.01654,1e-05,2.7869]
[1777465672532,52.08,77065.86,0.21,-0.01676,1e-05,2.81898]
[1777465677566,52.09,77068.79,0.21,-0.01673,1e-05,2.8147]
[1777465683610,52.09,77069.4,0.21,-0.01673,1e-05,2.81447]
[1777465688645,52.09,77074.28,0.21,-0.01668,1e-05,2.80704]
[1777465693679,52.1,77089.88,0.21,-0.0165,1e-05,2.78229]
[1777465698715,52.1,77087.99,0.21,-0.01653,1e-05,2.78637]
[1777465703749,52.11,77091.47,0.21,-0.0165,1e-05,2.78164]
[1777465708980,52.11,77095.8,0.21,-0.01646,1e-05,2.77556]
[1777465714828,52.12,77090.72,0.21,-0.01651,1e-05,2.7833]
[1777465719863,52.12,77096.55,0.21,-0.01645,1e-05,2.77477]
[1777465724899,52.12,77098.46,0.21,-0.01644,1e-05,2.77273]
[1777465729933,52.13,77101.65,0.21,-0.01641,1e-05,2.7686]
[1777465736983,52.14,77106.72,0.21,-0.01636,1e-05,2.76186]
[1777465742018,52.14,77109.03,0.21,-0.01634,1e-05,2.75921]
[1777465747053,52.14,77104.68,0.21,-0.0164,1e-05,2.76739]
[1777465752088,52.15,77106.08,0.21,-0.01639,1e-05,2.76613]
[1777465757123,52.15,77106.95,0.21,-0.01639,1e-05,2.76573]
[1777465762157,52.16,77107.51,0.21,-0.01639,1e-05,2.76581]
[1777465767193,52.16,77098.5,0.21,-0.0165,1e-05,2.78153]
[1777465772228,52.17,77099.78,0.21,-0.01648,1e-05,2.77844]
[1777465777262,52.17,77097.55,0.21,-0.01651,1e-05,2.78303]
[1777465782298,52.17,77094.84,0.21,-0.01655,1e-05,2.7884]
[1777465787334,52.18,77092.21,0.21,-0.01659,1e-05,2.79363]
[1777465792369,52.18,77093.5,0.21,-0.01658,1e-05,2.79235]
[1777465797405,52.18,77095.86,0.21,-0.01656,1e-05,2.78931]
[1777465802439,52.19,77100.15,0.21,-0.01651,1e-05,2.78316]
[1777465807478,52.19,77105.45,0.21,-0.01646,1e-05,2.77538]
[1777465812512,52.2,77105.97,0.21,-0.01646,1e-05,2.7755]
[1777465817546,52.2,77106.8,0.21,-0.01645,1e-05,2.77511]
[1777465819752,52.2,77077.02,0.21,-0.01681,1e-05,2.82463]
[1777465823589,52.2,77055.08,0.21,-0.01707,1e-05,2.86166]
[1777465828623,52.2,77069.77,0.21,-0.0169,1e-05,2.83733]
[1777465833659,52.21,77063.06,0.21,-0.01697,1e-05,2.84697]
[1777465838694,52.21,77059.69,0.21,-0.01701,1e-05,2.85292]
[1777465843732,52.21,77058.72,0.21,-0.01702,1e-05,2.85483]
[1777465848764,52.21,77061.95,0.21,-0.01699,1e-05,2.84975]
[1777465853800,52.21,77060.02,0.21,-0.01701,1e-05,2.85331]
[1777465858834,52.21,77058.58,0.21,-0.01703,1e-05,2.85604]
[1777465863870,52.21,77041.75,0.21,-0.01724,1e-05,2.88462]
[1777465868904,52.21,77056.3,0.21,-0.01706,1e-05,2.86029]
[1777465873939,52.22,77050.57,0.21,-0.01713,1e-05,2.87022]
[1777465878976,52.22,77052.94,0.21,-0.01711,1e-05,2.86645]
[1777465884012,52.22,77051.78,0.21,-0.01712,1e-05,2.86861]
[1777465889044,52.22,77061.6,0.21,-0.01701,1e-05,2.85237]
[1777465893071,52.22,77076.08,0.21,-0.01683,1e-05,2.82663]
[1777465898108,52.22,77080.29,0.21,-0.01678,1e-05,2.82023]
[1777465903143,52.22,77084.0,0.21,-0.01674,1e-05,2.81469]
[1777465908178,52.23,77082.95,0.21,-0.01676,1e-05,2.81704]
[1777465912206,52.23,77099.19,0.21,-0.01657,1e-05,2.79076]
[1777465917241,52.23,77098.66,0.21,-0.01658,1e-05,2.79238]
[1777465922276,52.24,77097.1,0.21,-0.0166,1e-05,2.79571]
[1777465927311,52.24,77090.3,0.21,-0.01669,1e-05,2.80759]
[1777465930350,52.24,77067.18,0.21,-0.01696,1e-05,2.84637]
[1777465935372,52.24,77062.78,0.21,-0.01702,1e-05,2.85402]
[1777465940595,52.24,77053.31,0.21,-0.01713,1e-05,2.87014]
[1777465946449,52.24,77055.72,0.21,-0.01711,1e-05,2.8663]
[1777465951484,52.24,77048.25,0.21,-0.01719,1e-05,2.87709]
[1777465955512,52.24,77032.43,0.21,-0.01738,1e-05,2.90389]
[1777465960737,52.24,77018.33,0.21,-0.01755,1e-05,2.92763]
[1777465966591,52.24,77025.69,0.21,-0.01746,1e-05,2.91462]
[1777465971626,52.24,77024.3,0.21,-0.01747,1e-05,2.91662]
[1777465976662,52.24,77026.97,0.21,-0.01744,1e-05,2.91176]
[1777465981730,52.24,77023.9,0.21,-0.01747,1e-05,2.91669]
[1777465986763,52.24,77029.86,0.21,-0.0174,1e-05,2.90626]
[1777465991801,52.23,77043.37,0.21,-0.01723,1e-05,2.88324]
[1777465996835,52.23,77030.36,0.21,-0.01739,1e-05,2.9051]
[1777466001871,52.23,77027.86,0.21,-0.01742,1e-05,2.90913]
[1777466006906,52.24,77019.34,0.21,-0.01753,1e-05,2.92478]
[1777466012144,52.25,77005.96,0.21,-0.0177,1e-05,2.94824]
[1777466022014,52.29,76991.17,0.21,-0.01796,1e-05,2.98479]
[1777466027046,52.3,76976.32,0.21,-0.01817,1e-05,3.01334]
[1777466032083,52.32,76965.44,0.21,-0.01833,1e-05,3.03539]
[1777466037117,52.32,76963.97,0.21,-0.01836,1e-05,3.04024]
[1777466041147,52.33,76979.53,0.21,-0.01817,1e-05,3.01439]
[1777466043160,52.34,76953.93,0.21,-0.01851,1e-05,3.06069]
[1777466048194,52.34,76969.85,0.21,-0.01832,1e-05,3.03473]
[1777466053232,52.35,76976.19,0.21,-0.01826,1e-05,3.02589]
[1777466058264,52.36,76979.1,0.21,-0.01823,1e-05,3.02309]
[1777466063299,52.37,76989.68,0.21,-0.01812,1e-05,3.00702]
[1777466068338,52.38,76979.07,0.21,-0.01827,1e-05,3.02782]
[1777466073375,52.39,76985.64,0.21,-0.01819,1e-05,3.01668]
[1777466078406,52.4,76977.7,0.21,-0.01831,1e-05,3.03285]
[1777466083441,52.41,76981.51,0.21,-0.01828,1e-05,3.02846]
[1777466088485,52.42,76979.83,0.21,-0.01831,1e-05,3.03365]
[1777466093519,52.43,76982.6,0.21,-0.01829,1e-05,3.03104]
[1777466098554,52.44,76986.63,0.21,-0.01826,1e-05,3.02627]
[1777466103589,52.45,76999.85,0.21,-0.01811,1e-05,3.0056]
[1777466108623,52.46,76989.09,0.21,-0.01826,1e-05,3.02676]
[1777466113659,52.47,77004.25,0.21,-0.01809,1e-05,3.00282]
[1777466118696,52.48,76990.24,0.21,-0.01828,1e-05,3.02974]
[1777466123732,52.49,76982.0,0.21,-0.0184,1e-05,3.04642]
[1777466128766,52.49,76984.72,0.21,-0.01838,1e-05,3.04385]
[1777466133800,52.5,76990.61,0.21,-0.01831,1e-05,3.03378]
[1777466138836,52.51,76998.52,0.21,-0.01823,1e-05,3.02229]
[1777466143871,52.52,76989.02,0.21,-0.01837,1e-05,3.04124]
[1777466148909,52.53,76988.42,0.21,-0.01839,1e-05,3.04453]
[1777466153940,52.54,77005.77,0.21,-0.01819,1e-05,3.01654]
[1777466155955,52.55,77022.94,0.21,-0.01798,1e-05,2.98779]
[1777466160992,52.55,77026.98,0.21,-0.01794,1e-05,2.98208]
[1777466166040,52.55,77030.57,0.21,-0.01789,1e-05,2.97503]
[1777466171065,52.54,77027.47,0.21,-0.01792,1e-05,2.97955]
[1777466172556,52.54,77026.4,0.21,-0.01793,1e-05,2.98107]
[1777466173081,52.54,77025.81,0.21,-0.01794,1e-05,2.98208]
[1777466174554,52.54,77024.19,0.21,-0.01796,1e-05,2.98471]
[1777466175093,52.54,77022.52,0.21,-0.01798,1e-05,2.98792]
[1777466180127,52.55,77009.73,0.21,-0.01815,1e-05,3.01171]
[1777466185163,52.56,77000.39,0.21,-0.01829,1e-05,3.03036]
[1777466190198,52.57,76993.92,0.21,-0.01838,1e-05,3.04396]
[1777466195234,52.58,76990.45,0.21,-0.01844,1e-05,3.05067]
[1777466200267,52.59,76992.33,0.21,-0.01843,1e-05,3.04951]
[1777466205302,52.6,76991.64,0.21,-0.01845,1e-05,3.05285]
[1777466210337,52.6,76990.21,0.21,-0.01848,1e-05,3.05742]
[1777466215373,52.61,76987.77,0.21,-0.01853,1e-05,3.06373]
[1777466220409,52.62,76985.64,0.21,-0.01857,1e-05,3.06946]
[1777466225443,52.63,76987.73,0.21,-0.01856,1e-05,3.06775]
[1777466227457,52.63,77004.49,0.21,-0.01835,1e-05,3.03925]
[1777466232656,52.64,77006.62,0.21,-0.01834,1e-05,3.03779]
[1777466236520,52.65,77022.59,0.21,-0.01815,1e-05,3.0119]
[1777466241556,52.66,77027.29,0.21,-0.01811,1e-05,3.00622]
[1777466246590,52.66,77017.13,0.21,-0.01824,1e-05,3.02469]
[1777466251626,52.67,77017.0,0.21,-0.01825,1e-05,3.02518]
[1777466256660,52.68,77021.06,0.21,-0.01821,1e-05,3.02034]
[1777466261696,52.68,77029.97,0.21,-0.0181,1e-05,3.00428]
[1777466266731,52.68,77030.3,0.21,-0.0181,1e-05,3.0039]
[1777466271766,52.67,77031.5,0.21,-0.01807,1e-05,3.00057]
[1777466276801,52.67,77044.79,0.21,-0.0179,1e-05,2.97656]
[1777466281837,52.66,77038.87,0.21,-0.01796,1e-05,2.98569]
[1777466286871,52.66,77031.97,0.21,-0.01804,1e-05,2.99651]
[1777466291906,52.66,77030.55,0.21,-0.01805,1e-05,2.99781]
[1777466296941,52.65,77031.1,0.21,-0.01804,1e-05,2.9957]
[1777466301976,52.65,77025.33,0.21,-0.0181,1e-05,3.00453]
[1777466307014,52.64,77024.07,0.21,-0.01811,1e-05,3.00551]
[1777466312053,52.64,77024.35,0.21,-0.01809,1e-05,3.00184]
[1777466317088,52.63,77021.26,0.21,-0.01812,1e-05,3.00598]
[1777466322124,52.63,77023.66,0.21,-0.01808,1e-05,3.00058]
[1777466327159,52.62,77025.61,0.21,-0.01804,1e-05,2.99604]
[1777466332194,52.62,77041.7,0.21,-0.01784,1e-05,2.96729]
[1777466337229,52.61,77044.48,0.21,-0.0178,1e-05,2.96164]
[1777466342264,52.61,77048.46,0.21,-0.01774,1e-05,2.95397]
[1777466347299,52.61,77047.72,0.21,-0.01774,1e-05,2.95443]
[1777466352340,52.6,77047.88,0.21,-0.01774,1e-05,2.95336]
[1777466357373,52.6,77049.65,0.21,-0.01771,1e-05,2.94935]
[1777466362409,52.6,77046.85,0.21,-0.01774,1e-05,2.95336]
[1777466368448,52.59,77045.04,0.21,-0.01775,1e-05,2.95553]
[1777466373483,52.59,77046.96,0.21,-0.01771,1e-05,2.94957]
[1777466378518,52.59,77053.2,0.21,-0.01763,1e-05,2.93839]
[1777466383556,52.59,77051.68,0.21,-0.01765,1e-05,2.94043]
[1777466388589,52.58,77050.87,0.21,-0.01765,1e-05,2.94128]
[1777466393785,52.58,77050.96,0.21,-0.01765,1e-05,2.94062]
[1777466399667,52.58,77052.9,0.21,-0.01762,1e-05,2.93676]
[1777466404703,52.58,77056.45,0.21,-0.01758,1e-05,2.93036]
[1777466409737,52.58,77070.8,0.21,-0.0174,1e-05,2.90581]
[1777466414790,52.58,77077.84,0.21,-0.01731,1e-05,2.89384]
[1777466418665,52.58,77097.34,0.21,-0.01708,1e-05,2.86116]
[1777466420569,52.58,77114.15,0.21,-0.01688,1e-05,2.83337]
[1777466425179,52.58,77097.3,0.21,-0.01708,1e-05,2.86162]
[1777466430892,52.58,77096.06,0.21,-0.0171,1e-05,2.86388]
[1777466435927,52.58,77104.31,0.21,-0.01699,1e-05,2.84839]
[1777466440962,52.58,77098.46,0.21,-0.01706,1e-05,2.85838]
[1777466445997,52.58,77097.1,0.21,-0.01708,1e-05,2.86083]
[1777466451034,52.58,77098.02,0.21,-0.01707,1e-05,2.85948]
[1777466456073,52.58,77097.49,0.21,-0.01708,1e-05,2.86056]
[1777466461109,52.58,77096.42,0.21,-0.01709,1e-05,2.86255]
[1777466466143,52.58,77099.19,0.21,-0.01706,1e-05,2.85814]
[1777466471180,52.58,77097.8,0.21,-0.01708,1e-05,2.8607]
[1777466476215,52.59,77099.1,0.21,-0.01707,1e-05,2.85876]
[1777466481251,52.59,77099.89,0.21,-0.01706,1e-05,2.85769]
[1777466486286,52.59,77095.71,0.21,-0.01711,1e-05,2.86488]
[1777466491321,52.59,77109.57,0.21,-0.01694,1e-05,2.84019]
[1777466496355,52.59,77105.64,0.21,-0.01698,1e-05,2.84711]
[1777466501391,52.59,77106.9,0.21,-0.01697,1e-05,2.84537]
[1777466506427,52.59,77107.48,0.21,-0.01697,1e-05,2.84477]
[1777466511461,52.59,77093.34,0.21,-0.01714,1e-05,2.86862]
[1777466516496,52.6,77095.03,0.21,-0.01712,1e-05,2.86599]
[1777466521534,52.6,77098.4,0.21,-0.01708,1e-05,2.8606]
[1777466526566,52.6,77105.65,0.21,-0.017,1e-05,2.8489]
[1777466531602,52.6,77106.94,0.21,-0.01698,1e-05,2.84709]
[1777466536636,52.6,77107.99,0.21,-0.01697,1e-05,2.84568]
[1777466541671,52.6,77109.18,0.21,-0.01696,1e-05,2.84403]
[1777466547714,52.6,77110.71,0.21,-0.01695,1e-05,2.84187]
[1777466552748,52.61,77114.28,0.21,-0.0169,1e-05,2.83439]
[1777466557783,52.61,77116.54,0.21,-0.01687,1e-05,2.83101]
[1777466562819,52.61,77119.76,0.21,-0.01684,1e-05,2.82608]
[1777466567853,52.61,77123.97,0.21,-0.01679,1e-05,2.81955]
[1777466572888,52.61,77130.9,0.21,-0.01671,1e-05,2.80863]
[1777466577923,52.61,77134.58,0.21,-0.01667,1e-05,2.80316]
[1777466582958,52.62,77133.78,0.21,-0.01669,1e-05,2.80502]
[1777466587993,52.62,77140.28,0.21,-0.01661,1e-05,2.7949]
[1777466594036,52.62,77139.14,0.21,-0.01663,1e-05,2.79749]
[1777466599078,52.62,77137.03,0.21,-0.01666,1e-05,2.80152]
[1777466605266,52.63,77132.32,0.21,-0.01672,1e-05,2.80985]
[1777466611160,52.63,77132.89,0.21,-0.01671,1e-05,2.80757]
[1777466616194,52.63,77126.77,0.21,-0.01678,1e-05,2.81809]
[1777466621230,52.63,77124.55,0.21,-0.01681,1e-05,2.82216]
[1777466626265,52.63,77119.34,0.21,-0.01687,1e-05,2.83114]
[1777466631300,52.64,77112.63,0.21,-0.01696,1e-05,2.84252]
[1777466636341,52.64,77113.29,0.21,-0.01695,1e-05,2.84169]
[1777466641371,52.64,77113.2,0.21,-0.01695,1e-05,2.84212]
[1777466646406,52.64,77120.36,0.21,-0.01687,1e-05,2.83059]
[1777466651442,52.64,77121.02,0.21,-0.01687,1e-05,2.82989]
[1777466656476,52.64,77135.08,0.21,-0.0167,1e-05,2.80718]
[1777466661511,52.65,77125.44,0.21,-0.01682,1e-05,2.8236]
[1777466666546,52.65,77123.01,0.21,-0.01685,1e-05,2.828]
[1777466671581,52.65,77124.64,0.21,-0.01682,1e-05,2.8238]
[1777466676615,52.65,77122.78,0.21,-0.01685,1e-05,2.82728]
[1777466681651,52.65,77114.02,0.21,-0.01695,1e-05,2.8421]
[1777466686686,52.65,77112.34,0.21,-0.01698,1e-05,2.84521]
[1777466691721,52.66,77115.84,0.21,-0.01694,1e-05,2.83983]
[1777466696755,52.66,77120.56,0.21,-0.01689,1e-05,2.83243]
[1777466701792,52.66,77122.49,0.21,-0.01687,1e-05,2.82964]
[1777466706825,52.66,77125.98,0.21,-0.01683,1e-05,2.82428]
[1777466711861,52.66,77142.34,0.21,-0.01664,1e-05,2.79792]
[1777466716896,52.67,77140.57,0.21,-0.01667,1e-05,2.80145]
[1777466722938,52.67,77134.65,0.21,-0.01674,1e-05,2.81186]
[1777466727973,52.67,77137.1,0.21,-0.01671,1e-05,2.80843]
[1777466733008,52.67,77139.26,0.21,-0.01668,1e-05,2.8036]
[1777466738042,52.68,77138.78,0.21,-0.01669,1e-05,2.805]
[1777466743588,52.68,77138.08,0.21,-0.0167,1e-05,2.80662]
[1777466743689,52.68,77137.09,0.21,-0.01672,1e-05,2.80836]
[1777466749119,52.68,77134.88,0.21,-0.01675,1e-05,2.81269]
[1777466754155,52.68,77133.21,0.21,-0.01677,1e-05,2.81602]
[1777466758570,52.69,77131.66,0.21,-0.01679,1e-05,2.81892]
[1777466758671,52.69,77128.47,0.21,-0.01683,1e-05,2.82428]
[1777466764225,52.69,77128.24,0.21,-0.01684,1e-05,2.8253]
[1777466765495,52.69,77128.24,0.21,-0.01684,1e-05,2.8253]
[1777466765571,52.69,77129.0,0.21,-0.01683,1e-05,2.82415]
[1777466771274,52.69,77126.46,0.21,-0.01686,1e-05,2.82901]
[1777466776466,52.69,77125.09,0.21,-0.01688,1e-05,2.8318]
[1777466782370,52.7,77123.24,0.21,-0.01691,1e-05,2.83548]
[1777466783129,52.7,77123.24,0.21,-0.01691,1e-05,2.83548]
[1777466783359,52.7,77119.64,0.21,-0.01695,1e-05,2.84154]
[1777466788394,52.7,77108.35,0.21,-0.01709,1e-05,2.86059]
[1777466793429,52.7,77112.42,0.21,-0.01703,1e-05,2.85214]
[1777466799471,52.7,77116.82,0.21,-0.01698,1e-05,2.84511]
[1777466804505,52.7,77127.29,0.21,-0.01686,1e-05,2.82809]
[1777466809545,52.7,77132.6,0.21,-0.0168,1e-05,2.81973]
[1777466814583,52.7,77131.72,0.21,-0.01681,1e-05,2.8216]
[1777466815710,52.7,77131.72,0.21,-0.01681,1e-05,2.8216]
[1777466815812,52.71,77137.26,0.21,-0.01675,1e-05,2.81257]
[1777466821628,52.71,77141.2,0.21,-0.01671,1e-05,2.80674]
[1777466826818,52.71,77140.2,0.21,-0.01672,1e-05,2.80906]
[1777466830319,52.71,77138.97,0.21,-0.01674,1e-05,2.8113]
[1777466830692,52.71,77138.59,0.21,-0.01674,1e-05,2.81204]
[1777466831477,52.71,77138.59,0.21,-0.01674,1e-05,2.81204]
[1777466831700,52.71,77134.64,0.21,-0.01679,1e-05,2.81864]
[1777466832184,52.71,77134.64,0.21,-0.01679,1e-05,2.81864]
[1777466832706,52.71,77132.38,0.21,-0.01682,1e-05,2.82247]
[1777466837363,52.72,77134.03,0.21,-0.0168,1e-05,2.82024]
[1777466837740,52.72,77133.59,0.21,-0.01681,1e-05,2.82096]
[1777466842778,52.72,77132.96,0.21,-0.01682,1e-05,2.82254]
[1777466847813,52.72,77132.97,0.21,-0.01682,1e-05,2.82306]
[1777466852848,52.72,77133.38,0.21,-0.01681,1e-05,2.82104]
[1777466857887,52.73,77133.84,0.21,-0.01681,1e-05,2.82102]
[1777466860565,52.73,77133.84,0.21,-0.01681,1e-05,2.82102]
[1777466860666,52.73,77132.66,0.21,-0.01683,1e-05,2.82321]
[1777466865939,52.73,77136.77,0.21,-0.01678,1e-05,2.81707]
[1777466870974,52.73,77138.4,0.21,-0.01677,1e-05,2.81516]
[1777466876009,52.73,77141.55,0.21,-0.01674,1e-05,2.81061]
[1777466881044,52.74,77143.94,0.21,-0.01671,1e-05,2.80735]
[1777466886079,52.74,77140.46,0.21,-0.01676,1e-05,2.8137]
[1777466891113,52.74,77138.04,0.21,-0.01679,1e-05,2.81829]
[1777466896149,52.75,77134.24,0.21,-0.01684,1e-05,2.82512]
[1777466901183,52.75,77131.79,0.21,-0.01687,1e-05,2.82968]
[1777466907378,52.75,77133.87,0.21,-0.01685,1e-05,2.82686]
[1777466913269,52.75,77134.45,0.21,-0.01684,1e-05,2.82464]
[1777466917714,52.75,77134.23,0.21,-0.01684,1e-05,2.82532]
[1777466917808,52.75,77134.17,0.21,-0.01684,1e-05,2.82552]
[1777466923341,52.76,77131.32,0.21,-0.01688,1e-05,2.83077]
[1777466928376,52.76,77125.4,0.21,-0.01695,1e-05,2.84095]
[1777466933411,52.76,77126.8,0.21,-0.01694,1e-05,2.83887]
[1777466938446,52.76,77129.79,0.21,-0.01691,1e-05,2.83414]
[1777466943481,52.76,77131.72,0.21,-0.01688,1e-05,2.8312]
[1777466948516,52.76,77130.13,0.21,-0.0169,1e-05,2.8341]
[1777466953551,52.76,77126.46,0.21,-0.01695,1e-05,2.84042]
[1777466958587,52.76,77127.14,0.21,-0.01694,1e-05,2.83956]
[1777466963622,52.77,77126.17,0.21,-0.01696,1e-05,2.84145]
[1777466967799,52.77,77105.27,0.21,-0.01721,1e-05,2.87644]
[1777466973693,52.77,77095.96,0.21,-0.01731,1e-05,2.89002]
[1777466978726,52.77,77094.45,0.21,-0.01732,1e-05,2.89243]
[1777466983762,52.77,77090.16,0.21,-0.01738,1e-05,2.89949]
[1777466988797,52.76,77086.33,0.21,-0.01742,1e-05,2.9057]
[1777466994839,52.76,77086.42,0.21,-0.01742,1e-05,2.90526]
[1777466999877,52.76,77086.06,0.21,-0.01742,1e-05,2.90564]
[1777467002710,52.76,77086.09,0.21,-0.01742,1e-05,2.90551]
[1777467002898,52.76,77086.45,0.21,-0.01741,1e-05,2.90485]
[1777467003871,52.76,77086.45,0.21,-0.01741,1e-05,2.90485]
[1777467003946,52.76,77086.46,0.21,-0.01741,1e-05,2.90479]
[1777467009947,52.76,77089.28,0.21,-0.01738,1e-05,2.90027]
[1777467014982,52.76,77093.87,0.21,-0.01732,1e-05,2.89236]
[1777467020019,52.76,77103.63,0.21,-0.01721,1e-05,2.87591]
[1777467025055,52.76,77108.44,0.21,-0.01715,1e-05,2.86791]
[1777467030089,52.76,77110.04,0.21,-0.01713,1e-05,2.86528]
[1777467035124,52.76,77110.29,0.21,-0.01712,1e-05,2.86304]
[1777467040162,52.76,77110.97,0.21,-0.01711,1e-05,2.86202]
[1777467045196,52.76,77112.68,0.21,-0.01709,1e-05,2.85932]
[1777467050231,52.76,77118.33,0.21,-0.01702,1e-05,2.85014]
[1777467055264,52.76,77114.53,0.21,-0.01707,1e-05,2.85664]
[1777467060299,52.77,77110.44,0.21,-0.01712,1e-05,2.86356]
[1777467065335,52.77,77111.28,0.21,-0.01711,1e-05,2.8623]
[1777467070370,52.77,77115.72,0.21,-0.01706,1e-05,2.85512]
[1777467075405,52.77,77115.79,0.21,-0.01706,1e-05,2.85517]
[1777467080441,52.77,77116.19,0.21,-0.01706,1e-05,2.85468]
[1777467085477,52.77,77114.99,0.21,-0.01707,1e-05,2.85682]
[1777467090512,52.77,77127.87,0.21,-0.01692,1e-05,2.83568]
[1777467095547,52.77,77130.57,0.21,-0.01688,1e-05,2.82964]
[1777467100581,52.77,77133.89,0.21,-0.01684,1e-05,2.82456]
[1777467105619,52.77,77136.33,0.21,-0.01682,1e-05,2.82098]
[1777467110653,52.78,77148.56,0.21,-0.01668,1e-05,2.80147]
[1777467115689,52.78,77150.21,0.21,-0.01667,1e-05,2.79937]
[1777467120723,52.78,77149.91,0.21,-0.01667,1e-05,2.80044]
[1777467125762,52.78,77151.64,0.21,-0.01666,1e-05,2.79817]
[1777467130795,52.79,77147.5,0.21,-0.01671,1e-05,2.80551]
[1777467135835,52.79,77146.17,0.21,-0.01673,1e-05,2.80818]
[1777467140867,52.79,77147.35,0.21,-0.01672,1e-05,2.80676]
[1777467145902,52.79,77151.04,0.21,-0.01668,1e-05,2.80124]
[1777467150939,52.8,77155.6,0.21,-0.01663,1e-05,2.79435]
[1777467155973,52.8,77161.12,0.21,-0.01656,1e-05,2.78407]
[1777467161008,52.8,77160.74,0.21,-0.01657,1e-05,2.78528]
[1777467166044,52.8,77165.04,0.21,-0.01652,1e-05,2.77889]
[1777467171078,52.81,77166.59,0.21,-0.01651,1e-05,2.77702]
[1777467176113,52.81,77168.89,0.21,-0.01649,1e-05,2.77395]
[1777467181148,52.81,77168.94,0.21,-0.01649,1e-05,2.77456]
[1777467186183,52.81,77170.84,0.21,-0.01647,1e-05,2.77215]
[1777467191218,52.82,77171.57,0.21,-0.01647,1e-05,2.77164]
[1777467196254,52.82,77173.35,0.21,-0.01645,1e-05,2.76944]
[1777467201288,52.82,77172.43,0.21,-0.01647,1e-05,2.77171]
[1777467206322,52.83,77173.44,0.21,-0.01646,1e-05,2.77072]
[1777467211358,52.83,77175.3,0.21,-0.01644,1e-05,2.76649]
[1777467216393,52.83,77177.11,0.21,-0.01642,1e-05,2.76422]
[1777467221427,52.84,77176.09,0.21,-0.01644,1e-05,2.76653]
[1777467226463,52.84,77177.75,0.21,-0.01642,1e-05,2.76449]
[1777467231499,52.84,77180.42,0.21,-0.01639,1e-05,2.76083]
[1777467236533,52.84,77176.96,0.21,-0.01644,1e-05,2.76707]
[1777467241569,52.85,77174.72,0.21,-0.01647,1e-05,2.77131]
[1777467246604,52.85,77171.27,0.21,-0.01651,1e-05,2.77749]
[1777467251639,52.85,77165.67,0.21,-0.01658,1e-05,2.78718]
[1777467256680,52.85,77154.96,0.21,-0.01671,1e-05,2.80513]
[1777467261716,52.85,77150.18,0.21,-0.01677,1e-05,2.8133]
[1777467266750,52.86,77148.15,0.21,-0.01679,1e-05,2.81695]
[1777467271785,52.86,77148.43,0.21,-0.01678,1e-05,2.81492]
[1777467276820,52.86,77140.6,0.21,-0.01687,1e-05,2.82808]
[1777467281854,52.86,77141.5,0.21,-0.01687,1e-05,2.82689]
[1777467286891,52.86,77139.78,0.21,-0.01689,1e-05,2.83004]
[1777467291925,52.86,77136.89,0.21,-0.01693,1e-05,2.83514]
[1777467296166,52.86,77106.55,0.21,-0.01729,1e-05,2.88579]
[1777467301998,52.86,77100.98,0.21,-0.01735,1e-05,2.89499]
[1777467307041,52.86,77098.05,0.21,-0.01739,1e-05,2.89971]
[1777467312073,52.86,77096.27,0.21,-0.01741,1e-05,2.90247]
[1777467317105,52.86,77098.23,0.21,-0.01738,1e-05,2.89893]
[1777467322141,52.86,77096.07,0.21,-0.01741,1e-05,2.90228]
[1777467327175,52.86,77090.42,0.21,-0.01747,1e-05,2.91146]
[1777467332213,52.86,77091.1,0.21,-0.01745,1e-05,2.90801]
[1777467337248,52.85,77090.79,0.21,-0.01745,1e-05,2.90817]
[1777467342283,52.85,77090.67,0.21,-0.01745,1e-05,2.90801]
[1777467347317,52.85,77092.03,0.21,-0.01743,1e-05,2.90537]
[1777467352353,52.85,77096.4,0.21,-0.01738,1e-05,2.89774]
[1777467357388,52.85,77095.41,0.21,-0.01739,1e-05,2.89907]
[1777467362422,52.85,77094.53,0.21,-0.01739,1e-05,2.90027]
[1777467367458,52.85,77095.13,0.21,-0.01739,1e-05,2.89899]
[1777467372492,52.85,77094.96,0.21,-0.01739,1e-05,2.89902]
[1777467377529,52.84,77095.34,0.21,-0.01738,1e-05,2.89817]
[1777467382562,52.84,77101.69,0.21,-0.0173,1e-05,2.88733]
[1777467387598,52.84,77103.63,0.21,-0.01728,1e-05,2.88396]
[1777467392633,52.84,77099.76,0.21,-0.01731,1e-05,2.88841]
[1777467397668,52.84,77092.68,0.21,-0.0174,1e-05,2.90012]
[1777467402703,52.84,77091.25,0.21,-0.01741,1e-05,2.9023]
[1777467407737,52.84,77090.79,0.21,-0.01742,1e-05,2.90282]
[1777467413781,52.84,77091.43,0.21,-0.01741,1e-05,2.90144]
[1777467418823,52.84,77091.63,0.21,-0.0174,1e-05,2.90086]
[1777467423851,52.84,77099.51,0.21,-0.01731,1e-05,2.88741]
[1777467428886,52.84,77106.67,0.21,-0.01722,1e-05,2.87538]
[1777467434928,52.84,77103.78,0.21,-0.01725,1e-05,2.88016]
[1777467439962,52.84,77103.74,0.21,-0.01725,1e-05,2.88019]
[1777467444998,52.84,77102.96,0.21,-0.01726,1e-05,2.88149]
[1777467450033,52.84,77101.81,0.21,-0.01728,1e-05,2.8834]
[1777467455068,52.84,77101.38,0.21,-0.01727,1e-05,2.8822]
[1777467460102,52.84,77109.21,0.21,-0.01718,1e-05,2.86919]
[1777467465139,52.84,77102.96,0.21,-0.01725,1e-05,2.87968]
[1777467470174,52.84,77105.04,0.21,-0.01723,1e-05,2.87618]
[1777467475209,52.84,77108.83,0.21,-0.01718,1e-05,2.86986]
[1777467480244,52.84,77110.6,0.21,-0.01716,1e-05,2.86696]
[1777467485279,52.84,77103.98,0.21,-0.01724,1e-05,2.87807]
[1777467490314,52.84,77096.35,0.21,-0.01733,1e-05,2.89076]
[1777467495349,52.84,77090.65,0.21,-0.0174,1e-05,2.90018]
[1777467500384,52.84,77092.35,0.21,-0.01738,1e-05,2.8971]
[1777467505420,52.83,77094.3,0.21,-0.01735,1e-05,2.89365]
[1777467510454,52.83,77095.31,0.21,-0.01734,1e-05,2.89177]
[1777467515489,52.83,77094.97,0.21,-0.01733,1e-05,2.89025]
[1777467520525,52.83,77095.12,0.21,-0.01733,1e-05,2.88984]
[1777467525560,52.83,77093.55,0.21,-0.01735,1e-05,2.89232]
[1777467530595,52.83,77095.28,0.21,-0.01732,1e-05,2.88929]
[1777467535630,52.83,77096.4,0.21,-0.01731,1e-05,2.8873]
[1777467540664,52.83,77094.12,0.21,-0.01734,1e-05,2.89101]
[1777467545700,52.83,77093.08,0.21,-0.01735,1e-05,2.89263]
[1777467550735,52.83,77092.62,0.21,-0.01735,1e-05,2.89327]
[1777467556777,52.83,77092.73,0.21,-0.01735,1e-05,2.89292]
[1777467561992,52.83,77091.44,0.21,-0.01737,1e-05,2.89494]
[1777467568861,52.83,77091.82,0.21,-0.01736,1e-05,2.89406]
[1777467573896,52.83,77092.33,0.21,-0.01734,1e-05,2.89107]
[1777467578930,52.83,77094.1,0.21,-0.01732,1e-05,2.88791]
[1777467583967,52.83,77103.7,0.21,-0.0172,1e-05,2.87174]
[1777467589002,52.82,77098.75,0.21,-0.01726,1e-05,2.87995]
[1777467594039,52.82,77096.65,0.21,-0.01729,1e-05,2.88337]
[1777467600080,52.82,77095.47,0.21,-0.0173,1e-05,2.88525]
[1777467605115,52.82,77091.35,0.21,-0.01735,1e-05,2.89205]
[1777467610150,52.82,77104.66,0.21,-0.01719,1e-05,2.86964]
[1777467615185,52.82,77112.74,0.21,-0.01709,1e-05,2.85627]
[1777467620227,52.82,77116.51,0.21,-0.01705,1e-05,2.85021]
[1777467625262,52.82,77118.49,0.21,-0.01703,1e-05,2.84714]
[1777467630296,52.83,77118.92,0.21,-0.01702,1e-05,2.84661]
[1777467635332,52.83,77122.63,0.21,-0.01697,1e-05,2.83879]
[1777467640422,52.83,77103.04,0.21,-0.0172,1e-05,2.87157]
[1777467646412,52.83,77101.79,0.21,-0.01722,1e-05,2.87362]
[1777467651447,52.83,77102.98,0.21,-0.0172,1e-05,2.87161]
[1777467656492,52.83,77111.52,0.21,-0.0171,1e-05,2.85748]
[1777467661518,52.83,77113.91,0.21,-0.01708,1e-05,2.85368]
[1777467666557,52.83,77123.48,0.21,-0.01696,1e-05,2.83805]
[1777467669680,52.83,77152.05,0.21,-0.01663,1e-05,2.79132]
[1777467674822,52.83,77155.19,0.21,-0.0166,1e-05,2.78674]
[1777467680652,52.84,77151.45,0.21,-0.01665,1e-05,2.7938]
[1777467685687,52.84,77141.06,0.21,-0.01677,1e-05,2.81146]
[1777467690723,52.84,77136.43,0.21,-0.01683,1e-05,2.81951]
[1777467695757,52.84,77131.32,0.21,-0.01688,1e-05,2.82648]
[1777467700792,52.85,77132.66,0.21,-0.01687,1e-05,2.82469]
[1777467705827,52.85,77137.72,0.21,-0.01681,1e-05,2.81684]
[1777467710863,52.85,77134.5,0.21,-0.01686,1e-05,2.82265]
[1777467715897,52.85,77138.28,0.21,-0.01681,1e-05,2.81696]
[1777467720932,52.85,77139.98,0.21,-0.0168,1e-05,2.81474]
[1777467725967,52.86,77143.02,0.21,-0.01677,1e-05,2.81035]
[1777467731001,52.86,77145.9,0.21,-0.01674,1e-05,2.80624]
[1777467736038,52.86,77135.23,0.21,-0.01687,1e-05,2.82425]
[1777467741074,52.86,77133.5,0.21,-0.01689,1e-05,2.82748]
[1777467746109,52.86,77133.08,0.21,-0.0169,1e-05,2.82855]
[1777467751144,52.87,77131.88,0.21,-0.0169,1e-05,2.82897]
[1777467756178,52.87,77130.12,0.21,-0.01693,1e-05,2.83225]
[1777467761214,52.87,77133.65,0.21,-0.01689,1e-05,2.8268]
[1777467763405,52.87,77153.22,0.21,-0.01666,1e-05,2.79492]
[1777467769270,52.87,77152.39,0.21,-0.01668,1e-05,2.79712]
[1777467774306,52.88,77153.53,0.21,-0.01667,1e-05,2.79599]
[1777467779340,52.88,77161.73,0.21,-0.01658,1e-05,2.78341]
[1777467784375,52.88,77160.05,0.21,-0.0166,1e-05,2.78692]
[1777467789411,52.89,77161.79,0.21,-0.01659,1e-05,2.78475]
[1777467794445,52.89,77164.4,0.21,-0.01656,1e-05,2.78111]
[1777467799481,52.89,77165.76,0.21,-0.01655,1e-05,2.77944]
[1777467804516,52.89,77167.53,0.21,-0.01653,1e-05,2.77708]
[1777467809552,52.89,77155.21,0.21,-0.01668,1e-05,2.79752]
[1777467814586,52.9,77143.86,0.21,-0.0168,1e-05,2.81443]
[1777467820628,52.9,77144.78,0.21,-0.01679,1e-05,2.81314]
[1777467825663,52.9,77145.33,0.21,-0.01679,1e-05,2.81241]
[1777467830699,52.9,77142.7,0.21,-0.01682,1e-05,2.81685]
[1777467835733,52.9,77142.88,0.21,-0.01682,1e-05,2.81663]
[1777467840768,52.9,77136.42,0.21,-0.01689,1e-05,2.82724]
[1777467845811,52.9,77130.22,0.21,-0.01696,1e-05,2.83741]
[1777467850838,52.9,77129.06,0.21,-0.01698,1e-05,2.83925]
[1777467854038,52.9,77110.95,0.21,-0.01719,1e-05,2.86916]
[1777467862923,52.9,77106.15,0.21,-0.01725,1e-05,2.87666]
[1777467867961,52.89,77104.77,0.21,-0.01726,1e-05,2.8787]
[1777467872994,52.89,77103.99,0.21,-0.01726,1e-05,2.87781]
[1777467878029,52.89,77102.68,0.21,-0.01727,1e-05,2.87978]
[1777467883064,52.89,77100.47,0.21,-0.0173,1e-05,2.88325]
[1777467888099,52.89,77100.22,0.21,-0.0173,1e-05,2.88346]
[1777467893134,52.89,77103.23,0.21,-0.01726,1e-05,2.87828]
[1777467898169,52.89,77098.02,0.21,-0.01732,1e-05,2.88681]
[1777467903204,52.89,77089.09,0.21,-0.01743,1e-05,2.90151]
[1777467908240,52.89,77088.21,0.21,-0.01744,1e-05,2.90263]
[1777467913273,52.88,77090.1,0.21,-0.01741,1e-05,2.89913]
[1777467918310,52.88,77095.58,0.21,-0.01734,1e-05,2.88963]
[1777467923343,52.88,77093.37,0.21,-0.01737,1e-05,2.89307]
[1777467928379,52.88,77092.26,0.21,-0.01738,1e-05,2.89459]
[1777467934600,52.88,77096.21,0.21,-0.01732,1e-05,2.8856]
[1777467940464,52.88,77086.62,0.21,-0.01743,1e-05,2.90127]
[1777467942477,52.88,77069.94,0.21,-0.01763,1e-05,2.92918]
[1777467947512,52.87,77070.88,0.21,-0.01761,1e-05,2.92687]
[1777467952547,52.87,77057.49,0.21,-0.01777,1e-05,2.94878]
[1777467957582,52.87,77052.16,0.21,-0.01783,1e-05,2.95699]
[1777467962617,52.86,77050.52,0.21,-0.01784,1e-05,2.95884]
[1777467967652,52.86,77043.22,0.21,-0.01793,1e-05,2.97038]
[1777467972687,52.85,77033.94,0.21,-0.01804,1e-05,2.98519]
[1777467977728,52.85,77047.9,0.21,-0.01786,1e-05,2.96018]
[1777467982761,52.85,77046.56,0.21,-0.01786,1e-05,2.9615]
[1777467989811,52.84,77047.93,0.21,-0.01784,1e-05,2.95781]
[1777467995019,52.84,77051.5,0.21,-0.01777,1e-05,2.94859]
[1777468000887,52.83,77055.83,0.21,-0.01771,1e-05,2.94029]
[1777468005922,52.83,77070.23,0.21,-0.01753,1e-05,2.91509]
[1777468010956,52.83,77080.31,0.21,-0.01741,1e-05,2.8976]
[1777468015991,52.82,77080.92,0.21,-0.0174,1e-05,2.89618]
[1777468019012,52.82,77080.56,0.21,-0.0174,1e-05,2.89656]
[1777468022034,52.82,77079.4,0.21,-0.01741,1e-05,2.89828]
[1777468027069,52.82,77072.82,0.21,-0.01749,1e-05,2.90883]
[1777468032111,52.82,77073.15,0.21,-0.01748,1e-05,2.90789]
[1777468037141,52.82,77075.66,0.21,-0.01745,1e-05,2.90313]
[1777468042175,52.81,77074.73,0.21,-0.01746,1e-05,2.90425]
[1777468047209,52.81,77076.17,0.21,-0.01744,1e-05,2.90141]
[1777468052244,52.81,77062.26,0.21,-0.01759,1e-05,2.92243]
[1777468057280,52.81,77062.94,0.21,-0.01758,1e-05,2.92068]
[1777468062315,52.8,77046.05,0.21,-0.01778,1e-05,2.94865]
[1777468067349,52.8,77044.56,0.21,-0.01779,1e-05,2.95034]
[1777468072384,52.8,77040.23,0.21,-0.01784,1e-05,2.95684]
[1777468077419,52.79,77041.78,0.21,-0.01781,1e-05,2.9533]
[1777468082455,52.79,77043.51,0.21,-0.01779,1e-05,2.9495]
[1777468087491,52.79,77042.68,0.21,-0.01779,1e-05,2.9501]
[1777468092526,52.78,77046.14,0.21,-0.01774,1e-05,2.94347]
[1777468097559,52.78,77047.8,0.21,-0.01772,1e-05,2.93995]
[1777468102611,52.78,77045.27,0.21,-0.01774,1e-05,2.94358]
[1777468107646,52.78,77043.91,0.21,-0.01776,1e-05,2.94521]
[1777468112681,52.77,77042.34,0.21,-0.01776,1e-05,2.94523]
[1777468117715,52.77,77037.92,0.21,-0.01781,1e-05,2.95208]
[1777468122753,52.77,77037.34,0.21,-0.01781,1e-05,2.95232]
[1777468127787,52.76,77036.77,0.21,-0.01781,1e-05,2.95256]
[1777468132824,52.76,77034.66,0.21,-0.01783,1e-05,2.95543]
[1777468137857,52.76,77032.49,0.21,-0.01785,1e-05,2.9584]
[1777468142898,52.75,77060.3,0.21,-0.01751,1e-05,2.9104]
[1777468147930,52.75,77069.4,0.21,-0.0174,1e-05,2.89477]
[1777468152965,52.75,77069.7,0.21,-0.01739,1e-05,2.89402]
[1777468158000,52.75,77068.32,0.21,-0.01741,1e-05,2.89607]
[1777468163036,52.75,77072.53,0.21,-0.01735,1e-05,2.88871]
[1777468168069,52.75,77072.38,0.21,-0.01735,1e-05,2.88872]
[1777468174111,52.75,77072.69,0.21,-0.01734,1e-05,2.88596]
[1777468179146,52.75,77073.02,0.21,-0.01733,1e-05,2.88516]
[1777468184183,52.75,77073.1,0.21,-0.01733,1e-05,2.88479]
[1777468189221,52.74,77069.95,0.21,-0.01736,1e-05,2.88983]
[1777468195263,52.74,77070.6,0.21,-0.01735,1e-05,2.88831]
[1777468202311,52.74,77071.6,0.21,-0.01734,1e-05,2.88621]
[1777468207347,52.74,77069.2,0.21,-0.01736,1e-05,2.88991]
[1777468212385,52.74,77070.03,0.21,-0.01735,1e-05,2.88818]
[1777468217417,52.74,77071.85,0.21,-0.01733,1e-05,2.88489]
[1777468222452,52.74,77071.61,0.21,-0.01733,1e-05,2.88494]
[1777468227486,52.73,77071.49,0.21,-0.01733,1e-05,2.88484]
[1777468232521,52.73,77069.86,0.21,-0.01733,1e-05,2.88535]
[1777468237557,52.73,77066.54,0.21,-0.01737,1e-05,2.89065]
[1777468242592,52.73,77062.93,0.21,-0.01741,1e-05,2.89646]
[1777468247627,52.73,77059.8,0.21,-0.01745,1e-05,2.90146]
[1777468252663,52.73,77056.27,0.21,-0.01749,1e-05,2.90715]
[1777468257698,52.73,77054.63,0.21,-0.01751,1e-05,2.90964]
[1777468262735,52.73,77055.96,0.21,-0.01749,1e-05,2.90711]
[1777468267773,52.73,77060.2,0.21,-0.01744,1e-05,2.89976]
[1777468272806,52.72,77057.75,0.21,-0.01747,1e-05,2.90367]
[1777468278847,52.72,77058.3,0.21,-0.01746,1e-05,2.90248]
[1777468283883,52.72,77058.18,0.21,-0.01746,1e-05,2.90249]
[1777468288917,52.72,77057.77,0.21,-0.01746,1e-05,2.90299]
[1777468293953,52.72,77058.23,0.21,-0.01744,1e-05,2.90007]
[1777468298989,52.72,77057.23,0.21,-0.01745,1e-05,2.90156]
[1777468304025,52.72,77057.72,0.21,-0.01745,1e-05,2.90051]
[1777468307196,52.72,77077.08,0.21,-0.01721,1e-05,2.86792]
[1777468313085,52.72,77085.08,0.21,-0.01712,1e-05,2.85471]
[1777468318122,52.72,77086.88,0.21,-0.0171,1e-05,2.85195]
[1777468323155,52.72,77090.37,0.21,-0.01706,1e-05,2.84641]
[1777468328191,52.72,77093.65,0.21,-0.01702,1e-05,2.84136]
[1777468333225,52.73,77093.21,0.21,-0.01703,1e-05,2.84248]
[1777468338260,52.73,77093.18,0.21,-0.01703,1e-05,2.84291]
[1777468343296,52.73,77095.18,0.21,-0.01701,1e-05,2.83998]
[1777468348332,52.73,77094.17,0.21,-0.01703,1e-05,2.84208]
[1777468353366,52.73,77095.28,0.21,-0.01701,1e-05,2.83875]
[1777468358402,52.73,77100.46,0.21,-0.01695,1e-05,2.83077]
[1777468363436,52.74,77107.12,0.21,-0.01687,1e-05,2.82029]
[1777468368473,52.74,77109.61,0.21,-0.01685,1e-05,2.81678]
[1777468373508,52.74,77110.88,0.21,-0.01684,1e-05,2.81526]
[1777468378542,52.74,77114.48,0.21,-0.0168,1e-05,2.80993]
[1777468383578,52.75,77114.45,0.21,-0.0168,1e-05,2.81057]
[1777468388613,52.75,77115.29,0.21,-0.0168,1e-05,2.80977]
[1777468393648,52.75,77115.88,0.21,-0.01679,1e-05,2.80938]
[1777468398682,52.75,77116.03,0.21,-0.0168,1e-05,2.80969]
[1777468403718,52.76,77113.01,0.21,-0.01684,1e-05,2.81519]
[1777468408753,52.76,77113.07,0.21,-0.01684,1e-05,2.81559]
[1777468413787,52.76,77116.67,0.21,-0.01679,1e-05,2.8083]
[1777468418822,52.76,77111.66,0.21,-0.01685,1e-05,2.8171]
[1777468423858,52.77,77110.84,0.21,-0.01687,1e-05,2.81895]
[1777468429900,52.77,77112.1,0.21,-0.01685,1e-05,2.81748]
[1777468434935,52.77,77111.38,0.21,-0.01687,1e-05,2.81917]
[1777468439971,52.77,77111.36,0.21,-0.01687,1e-05,2.81971]
[1777468446013,52.77,77110.61,0.21,-0.01688,1e-05,2.82156]
[1777468451050,52.78,77111.14,0.21,-0.01688,1e-05,2.82119]
[1777468456083,52.78,77111.9,0.21,-0.01688,1e-05,2.82046]
[1777468461117,52.78,77113.4,0.21,-0.01686,1e-05,2.81852]
[1777468466154,52.78,77121.23,0.21,-0.01677,1e-05,2.80618]
[1777468471190,52.79,77119.41,0.21,-0.01679,1e-05,2.80784]
[1777468476224,52.79,77131.1,0.21,-0.01666,1e-05,2.78937]
[1777468481257,52.79,77130.53,0.21,-0.01667,1e-05,2.79103]
[1777468486293,52.8,77128.72,0.21,-0.01669,1e-05,2.79472]
[1777468491328,52.8,77129.82,0.21,-0.01669,1e-05,2.79366]
[1777468496366,52.8,77132.32,0.21,-0.01666,1e-05,2.79027]
[1777468501401,52.8,77135.12,0.21,-0.01663,1e-05,2.78645]
[1777468506436,52.81,77133.32,0.21,-0.01666,1e-05,2.79015]
[1777468511471,52.81,77131.6,0.21,-0.01669,1e-05,2.79371]
[1777468516507,52.81,77130.75,0.21,-0.0167,1e-05,2.79585]
[1777468521541,52.82,77133.68,0.21,-0.01667,1e-05,2.79179]
[1777468526578,52.82,77141.87,0.21,-0.01658,1e-05,2.77938]
[1777468531612,52.83,77143.49,0.21,-0.01656,1e-05,2.77574]
[1777468536647,52.83,77146.87,0.21,-0.01653,1e-05,2.77116]
[1777468541688,52.83,77156.46,0.21,-0.01642,1e-05,2.75665]
[1777468546722,52.84,77143.18,0.21,-0.01658,1e-05,2.77912]
[1777468551756,52.84,77138.38,0.21,-0.01665,1e-05,2.78777]
[1777468556793,52.84,77137.09,0.21,-0.01667,1e-05,2.79065]
[1777468561827,52.85,77139.25,0.21,-0.01665,1e-05,2.78789]
[1777468566861,52.85,77140.42,0.21,-0.01664,1e-05,2.78672]
[1777468571897,52.85,77144.54,0.21,-0.01659,1e-05,2.78074]
[1777468576933,52.86,77152.02,0.21,-0.01651,1e-05,2.7694]
[1777468581967,52.86,77152.08,0.21,-0.01652,1e-05,2.77013]
[1777468587007,52.86,77147.14,0.21,-0.01658,1e-05,2.77889]
[1777468592041,52.87,77151.16,0.21,-0.01653,1e-05,2.77119]
[1777468597076,52.87,77156.17,0.21,-0.01648,1e-05,2.7638]
[1777468602118,52.87,77160.07,0.21,-0.01644,1e-05,2.7582]
[1777468607153,52.88,77164.09,0.21,-0.01639,1e-05,2.7524]
[1777468612189,52.88,77165.98,0.21,-0.01638,1e-05,2.75004]
[1777468617223,52.88,77154.68,0.21,-0.01651,1e-05,2.76899]
[1777468622258,52.88,77150.67,0.21,-0.01656,1e-05,2.77602]
[1777468627293,52.89,77146.72,0.21,-0.01661,1e-05,2.78297]
[1777468632328,52.89,77155.55,0.21,-0.01651,1e-05,2.76919]
[1777468637363,52.89,77156.36,0.21,-0.01651,1e-05,2.76853]
[1777468642398,52.89,77163.01,0.21,-0.01644,1e-05,2.75847]
[1777468647433,52.9,77166.54,0.21,-0.0164,1e-05,2.75352]
[1777468652468,52.9,77169.86,0.21,-0.01636,1e-05,2.7471]
[1777468657503,52.91,77170.77,0.21,-0.01635,1e-05,2.74649]
[1777468662539,52.91,77168.46,0.21,-0.01639,1e-05,2.75105]
[1777468667575,52.91,77169.3,0.21,-0.01638,1e-05,2.75054]
[1777468672610,52.92,77168.98,0.21,-0.01639,1e-05,2.75193]
[1777468677647,52.92,77169.76,0.21,-0.01639,1e-05,2.75152]
[1777468682686,52.92,77171.18,0.21,-0.01638,1e-05,2.75012]
[1777468687715,52.93,77170.12,0.21,-0.0164,1e-05,2.75268]
[1777468692751,52.93,77171.34,0.21,-0.01639,1e-05,2.75157]
[1777468697792,52.94,77179.63,0.21,-0.0163,1e-05,2.73934]
[1777468702822,52.94,77180.38,0.21,-0.0163,1e-05,2.73912]
[1777468704071,52.94,77181.37,0.21,-0.01629,1e-05,2.73773]
[1777468704835,52.94,77182.74,0.21,-0.01628,1e-05,2.73574]
[1777468710019,52.95,77184.31,0.21,-0.01627,1e-05,2.73423]
[1777468715913,52.95,77188.15,0.21,-0.01622,1e-05,2.72749]
[1777468721066,52.95,77190.81,0.21,-0.01619,1e-05,2.72388]
[1777468721166,52.96,77193.4,0.21,-0.01617,1e-05,2.72019]
[1777468721512,52.96,77193.4,0.21,-0.01617,1e-05,2.72019]
[1777468722194,52.96,77185.96,0.21,-0.01625,1e-05,2.7323]
[1777468722961,52.96,77184.16,0.21,-0.01628,1e-05,2.73538]
[1777468728001,52.96,77183.86,0.21,-0.01629,1e-05,2.73667]
[1777468733031,52.97,77180.32,0.21,-0.01633,1e-05,2.74351]
[1777468738066,52.97,77177.48,0.21,-0.01637,1e-05,2.74897]
[1777468743101,52.97,77173.32,0.21,-0.01643,1e-05,2.75651]
[1777468748136,52.98,77173.13,0.21,-0.01643,1e-05,2.75762]
[1777468753171,52.98,77174.02,0.21,-0.01643,1e-05,2.75699]
[1777468758206,52.99,77180.18,0.21,-0.01636,1e-05,2.74793]
[1777468763241,52.99,77181.6,0.21,-0.01635,1e-05,2.74651]
[1777468768276,52.99,77180.93,0.21,-0.01637,1e-05,2.74847]
[1777468773311,53.0,77169.72,0.21,-0.01649,1e-05,2.76552]
[1777468778351,53.0,77167.0,0.21,-0.01653,1e-05,2.77061]
[1777468780637,53.0,77162.83,0.21,-0.01658,1e-05,2.7775]
[1777468780738,53.0,77161.76,0.21,-0.01659,1e-05,2.77937]
[1777468781317,53.0,77161.76,0.21,-0.01659,1e-05,2.77937]
[1777468781371,53.0,77162.71,0.21,-0.01658,1e-05,2.77796]
[1777468783639,53.0,77162.71,0.21,-0.01658,1e-05,2.77807]
[1777468783677,53.0,77162.68,0.21,-0.01658,1e-05,2.77824]
[1777468787619,53.0,77162.96,0.21,-0.01658,1e-05,2.77815]
[1777468787935,53.0,77151.26,0.21,-0.01672,1e-05,2.79731]
[1777468789316,53.0,77151.26,0.21,-0.01672,1e-05,2.79731]
[1777468790237,53.01,77119.97,0.21,-0.01709,1e-05,2.84943]
[1777468790594,53.01,77111.0,0.21,-0.0172,1e-05,2.8643]
[1777468796479,53.01,77103.3,0.21,-0.01729,1e-05,2.87693]
[1777468800666,53.01,77076.41,0.21,-0.01761,1e-05,2.92185]
[1777468804933,53.0,77050.86,0.21,-0.01792,1e-05,2.96473]
[1777468809577,53.0,77024.93,0.21,-0.01824,1e-05,3.00821]
[1777468812597,53.0,77046.16,0.21,-0.01797,1e-05,2.97085]
[1777468814611,52.99,77062.49,0.21,-0.01776,1e-05,2.94259]
[1777468819646,52.99,77074.3,0.21,-0.01762,1e-05,2.92235]
[1777468822668,52.99,77058.4,0.21,-0.01781,1e-05,2.94886]
[1777468826696,52.99,77041.32,0.21,-0.01801,1e-05,2.97726]
[1777468831731,52.98,77029.22,0.21,-0.01815,1e-05,2.99481]
[1777468836766,52.98,77039.96,0.21,-0.018,1e-05,2.97516]
[1777468841802,52.97,77038.19,0.21,-0.01802,1e-05,2.97714]
[1777468846836,52.97,77033.8,0.21,-0.01806,1e-05,2.98357]
[1777468851871,52.96,77034.27,0.21,-0.01805,1e-05,2.98163]
[1777468856905,52.96,77037.88,0.21,-0.018,1e-05,2.97434]
[1777468861969,52.96,77041.64,0.21,-0.01794,1e-05,2.9669]
[1777468866995,52.95,77032.66,0.21,-0.01805,1e-05,2.98127]
[1777468872029,52.95,77046.78,0.21,-0.01787,1e-05,2.95609]
[1777468877065,52.94,77060.09,0.21,-0.01769,1e-05,2.9325]
[1777468882099,52.94,77056.19,0.21,-0.01774,1e-05,2.93843]
[1777468887137,52.94,77050.8,0.21,-0.0178,1e-05,2.94685]
[1777468892171,52.93,77049.81,0.21,-0.01779,1e-05,2.94587]
[1777468897206,52.93,77051.03,0.21,-0.01777,1e-05,2.94307]
[1777468902241,52.93,77048.76,0.21,-0.0178,1e-05,2.94625]
[1777468907276,52.92,77051.52,0.21,-0.01776,1e-05,2.94084]
[1777468912311,52.92,77056.29,0.21,-0.0177,1e-05,2.93204]
[1777468917345,52.92,77063.51,0.21,-0.0176,1e-05,2.91923]
[1777468922381,52.92,77053.46,0.21,-0.01772,1e-05,2.93571]
[1777468927416,52.91,77052.19,0.21,-0.01773,1e-05,2.93724]
[1777468932451,52.91,77042.92,0.21,-0.01784,1e-05,2.95236]
[1777468937487,52.91,77051.03,0.21,-0.01774,1e-05,2.93778]
[1777468942521,52.91,77051.97,0.21,-0.01772,1e-05,2.9355]
[1777468947556,52.9,77053.84,0.21,-0.01769,1e-05,2.93161]
[1777468952591,52.9,77055.26,0.21,-0.01766,1e-05,2.92654]
[1777468957626,52.9,77051.24,0.21,-0.0177,1e-05,2.93262]
[1777468962664,52.89,77050.07,0.21,-0.01771,1e-05,2.93383]
[1777468967699,52.89,77044.98,0.21,-0.01777,1e-05,2.94164]
[1777468972733,52.89,77046.89,0.21,-0.01774,1e-05,2.9375]
[1777468977766,52.88,77047.81,0.21,-0.01772,1e-05,2.93508]
[1777468982802,52.88,77042.64,0.21,-0.01778,1e-05,2.94303]
[1777468987836,52.88,77035.8,0.21,-0.01786,1e-05,2.95374]
[1777468992013,52.87,77018.92,0.21,-0.01806,1e-05,2.98184]
[1777468997907,52.87,77009.9,0.21,-0.01816,1e-05,2.99584]
[1777469002941,52.86,77010.31,0.21,-0.01815,1e-05,2.99375]
[1777469007977,52.85,76998.8,0.21,-0.01828,1e-05,3.01226]
[1777469013012,52.85,76996.44,0.21,-0.01829,1e-05,3.01281]
[1777469018047,52.84,76994.56,0.21,-0.0183,1e-05,3.01458]
[1777469023081,52.84,76999.18,0.21,-0.01823,1e-05,3.00511]
[1777469028117,52.83,76995.35,0.21,-0.01827,1e-05,3.0104]
[1777469033152,52.82,76995.39,0.21,-0.01826,1e-05,3.00894]
[1777469038193,52.82,76993.21,0.21,-0.01828,1e-05,3.01108]
[1777469043225,52.81,76987.63,0.21,-0.01834,1e-05,3.01941]
[1777469048259,52.81,76980.78,0.21,-0.01842,1e-05,3.02988]
[1777469053293,52.8,76983.29,0.21,-0.01837,1e-05,3.02403]
[1777469058329,52.79,76982.78,0.21,-0.01837,1e-05,3.02352]
[1777469062363,52.79,76960.91,0.21,-0.01864,1e-05,3.06055]
[1777469067398,52.78,76946.92,0.21,-0.01881,1e-05,3.08337]
[1777469072433,52.77,76935.35,0.21,-0.01893,1e-05,3.09981]
[1777469077468,52.76,76936.81,0.21,-0.0189,1e-05,3.09511]
[1777469082512,52.76,76934.34,0.21,-0.01892,1e-05,3.09735]
[1777469087552,52.75,76928.14,0.21,-0.01898,1e-05,3.10619]
[1777469092719,52.74,76925.71,0.21,-0.019,1e-05,3.10831]
[1777469098629,52.73,76918.8,0.21,-0.01907,1e-05,3.11789]
[1777469100659,52.73,76899.52,0.21,-0.01932,1e-05,3.15204]
[1777469102793,52.72,76875.29,0.21,-0.01963,1e-05,3.1944]
[1777469105693,52.71,76857.21,0.21,-0.01987,1e-05,3.22627]
[1777469110729,52.72,76881.9,0.21,-0.01954,1e-05,3.18179]
[1777469114757,52.71,76909.99,0.21,-0.01916,1e-05,3.13015]
[1777469116777,52.71,76935.91,0.21,-0.01881,1e-05,3.0825]
[1777469121813,52.7,76933.82,0.21,-0.01882,1e-05,3.08419]
[1777469126843,52.69,76939.93,0.21,-0.01873,1e-05,3.07138]
[1777469131877,52.68,76937.51,0.21,-0.01873,1e-05,3.07176]
[1777469136913,52.68,76925.76,0.21,-0.01887,1e-05,3.0907]
[1777469141948,52.67,76916.04,0.21,-0.01898,1e-05,3.10589]
[1777469146983,52.66,76913.24,0.21,-0.01901,1e-05,3.10871]
[1777469152029,52.65,76915.25,0.21,-0.01897,1e-05,3.10344]
[1777469157075,52.64,76926.45,0.21,-0.0188,1e-05,3.08109]
[1777469162111,52.63,76926.24,0.21,-0.01879,1e-05,3.0796]
[1777469167144,52.63,76912.66,0.21,-0.01896,1e-05,3.10185]
[1777469172179,52.62,76909.43,0.21,-0.01898,1e-05,3.10557]
[1777469177213,52.61,76912.2,0.21,-0.01893,1e-05,3.09859]
[1777469182250,52.6,76913.9,0.21,-0.0189,1e-05,3.09363]
[1777469187285,52.59,76924.88,0.21,-0.01874,1e-05,3.07225]
[1777469192319,52.59,76914.0,0.21,-0.01886,1e-05,3.08772]
[1777469197354,52.58,76902.09,0.21,-0.019,1e-05,3.107]
[1777469198361,52.58,76884.56,0.21,-0.01923,1e-05,3.13805]
[1777469203507,52.57,76873.27,0.21,-0.01936,1e-05,3.15596]
[1777469209439,52.56,76869.25,0.21,-0.01939,1e-05,3.16016]
[1777469214474,52.54,76856.58,0.21,-0.01954,1e-05,3.18045]
[1777469219513,52.53,76838.76,0.21,-0.01976,1e-05,3.21011]
[1777469224550,52.52,76837.8,0.21,-0.01975,1e-05,3.2081]
[1777469229589,52.51,76846.04,0.21,-0.01962,1e-05,3.1906]
[1777469234619,52.5,76853.25,0.21,-0.0195,1e-05,3.17463]
[1777469239655,52.49,76862.63,0.21,-0.01936,1e-05,3.15489]
[1777469244692,52.48,76852.05,0.21,-0.01948,1e-05,3.17152]
[1777469249729,52.47,76852.11,0.21,-0.01946,1e-05,3.16947]
[1777469254761,52.47,76843.68,0.21,-0.01957,1e-05,3.18304]
[1777469259797,52.46,76851.23,0.21,-0.01945,1e-05,3.16724]
[1777469264833,52.45,76842.95,0.21,-0.01954,1e-05,3.17969]
[1777469269868,52.44,76846.09,0.21,-0.01948,1e-05,3.17129]
[1777469274905,52.43,76844.71,0.21,-0.01949,1e-05,3.1721]
[1777469279940,52.44,76847.84,0.21,-0.01945,1e-05,3.16753]
[1777469284974,52.44,76843.83,0.21,-0.01952,1e-05,3.17599]
[1777469287691,52.44,76839.37,0.21,-0.01958,1e-05,3.18435]
[1777469287721,52.44,76831.23,0.21,-0.01969,1e-05,3.19946]
[1777469290256,52.44,76828.09,0.21,-0.01973,1e-05,3.20485]
[1777469290356,52.44,76838.06,0.21,-0.01959,1e-05,3.18599]
[1777469296120,52.44,76841.59,0.21,-0.01955,1e-05,3.17982]
[1777469296161,52.44,76830.66,0.21,-0.0197,1e-05,3.20003]
[1777469302096,52.44,76829.71,0.21,-0.0197,1e-05,3.20126]
[1777469303931,52.44,76831.82,0.21,-0.01968,1e-05,3.19755]
[1777469304219,52.44,76841.77,0.21,-0.01954,1e-05,3.17951]
[1777469310153,52.45,76841.87,0.21,-0.01955,1e-05,3.1805]
[1777469315187,52.45,76838.66,0.21,-0.01959,1e-05,3.18527]
[1777469320221,52.45,76841.94,0.21,-0.01955,1e-05,3.18026]
[1777469325257,52.46,76850.15,0.21,-0.01945,1e-05,3.16638]
[1777469330304,52.46,76859.82,0.21,-0.01933,1e-05,3.14997]
[1777469335331,52.47,76868.35,0.21,-0.01922,1e-05,3.13594]
[1777469340375,52.47,76879.53,0.21,-0.01907,1e-05,3.11506]
[1777469345401,52.46,76878.45,0.21,-0.01907,1e-05,3.11491]
[1777469350437,52.45,76873.29,0.21,-0.01912,1e-05,3.12214]
[1777469355471,52.44,76872.32,0.21,-0.01912,1e-05,3.12173]
[1777469360505,52.43,76873.51,0.21,-0.01909,1e-05,3.11748]
[1777469365540,52.42,76874.84,0.21,-0.01906,1e-05,3.11301]
[1777469370577,52.42,76876.37,0.21,-0.01902,1e-05,3.10825]
[1777469375612,52.41,76880.94,0.21,-0.01894,1e-05,3.09604]
[1777469380650,52.4,76877.79,0.21,-0.01896,1e-05,3.09975]
[1777469385682,52.39,76874.2,0.21,-0.019,1e-05,3.10419]
[1777469390717,52.38,76876.35,0.21,-0.01895,1e-05,3.09837]
[1777469395752,52.38,76876.36,0.21,-0.01894,1e-05,3.09641]
[1777469400789,52.37,76880.69,0.21,-0.01887,1e-05,3.08678]
[1777469402809,52.36,76863.61,0.21,-0.01909,1e-05,3.11623]
[1777469407854,52.35,76844.33,0.21,-0.01933,1e-05,3.14884]
[1777469412887,52.34,76831.09,0.21,-0.01949,1e-05,3.17041]
[1777469416845,52.34,76817.0,0.21,-0.01967,1e-05,3.19516]
[1777469416913,52.34,76801.3,0.21,-0.01988,1e-05,3.22355]
[1777469421959,52.33,76789.52,0.21,-0.02002,1e-05,3.24276]
[1777469427001,52.32,76788.49,0.21,-0.02003,1e-05,3.24394]
[1777469432029,52.32,76790.83,0.21,-0.01998,1e-05,3.23672]
[1777469437064,52.32,76785.07,0.21,-0.02006,1e-05,3.24752]
[1777469442288,52.32,76784.37,0.21,-0.02007,1e-05,3.24825]
[1777469442313,52.32,76814.47,0.21,-0.01965,1e-05,3.19242]
[1777469448143,52.32,76815.3,0.21,-0.01965,1e-05,3.19134]
[1777469452331,52.32,76815.68,0.21,-0.01964,1e-05,3.19029]
[1777469452428,52.32,76807.11,0.21,-0.01975,1e-05,3.20497]
[1777469455301,52.31,76785.23,0.21,-0.02004,1e-05,3.24375]
[1777469461235,52.3,76787.36,0.21,-0.01999,1e-05,3.23798]
[1777469466225,52.3,76799.14,0.21,-0.01982,1e-05,3.21505]
[1777469466287,52.29,76799.14,0.21,-0.01982,1e-05,3.21445]
[1777469467831,52.29,76799.14,0.21,-0.01982,1e-05,3.21445]
[1777469467926,52.29,76806.7,0.21,-0.01971,1e-05,3.19984]
[1777469473337,52.3,76807.21,0.21,-0.01971,1e-05,3.19969]
[1777469478372,52.3,76814.59,0.21,-0.01962,1e-05,3.1871]
[1777469483408,52.3,76819.53,0.21,-0.01955,1e-05,3.17896]
[1777469488443,52.31,76820.06,0.21,-0.01956,1e-05,3.17902]
[1777469493477,52.31,76817.55,0.21,-0.01958,1e-05,3.18256]
[1777469498533,52.31,76813.54,0.21,-0.01965,1e-05,3.19081]
[1777469503570,52.32,76820.02,0.21,-0.01956,1e-05,3.17984]
[1777469508606,52.32,76806.77,0.21,-0.01975,1e-05,3.20505]
[1777469513642,52.32,76796.85,0.21,-0.01989,1e-05,3.2241]
[1777469517675,52.33,76816.71,0.21,-0.01962,1e-05,3.18798]
[1777469522706,52.33,76827.48,0.21,-0.01949,1e-05,3.16928]
[1777469527744,52.33,76822.76,0.21,-0.01956,1e-05,3.17895]
[1777469532776,52.34,76819.24,0.21,-0.01961,1e-05,3.18653]
[1777469537811,52.34,76825.33,0.21,-0.01954,1e-05,3.17629]
[1777469540832,52.34,76808.51,0.21,-0.01977,1e-05,3.20766]
[1777469545951,52.35,76799.68,0.21,-0.01989,1e-05,3.22458]
[1777469551909,52.35,76797.23,0.21,-0.01992,1e-05,3.22772]
[1777469555937,52.35,76813.3,0.21,-0.01971,1e-05,3.19863]
[1777469560972,52.36,76831.32,0.21,-0.01947,1e-05,3.16659]
[1777469566007,52.36,76824.47,0.21,-0.01957,1e-05,3.18018]
[1777469571046,52.36,76818.13,0.21,-0.01966,1e-05,3.19258]
[1777469576161,52.37,76833.43,0.21,-0.01946,1e-05,3.16553]
[1777469582121,52.37,76835.62,0.21,-0.01944,1e-05,3.16285]
[1777469586150,52.38,76808.1,0.21,-0.01982,1e-05,3.21417]
[1777469591183,52.38,76802.6,0.21,-0.0199,1e-05,3.22495]
[1777469596302,52.38,76790.52,0.21,-0.02007,1e-05,3.24781]
[1777469602262,52.38,76780.8,0.21,-0.02021,1e-05,3.26634]
[1777469606410,52.38,76762.85,0.21,-0.02046,1e-05,3.30015]
[1777469612344,52.38,76795.2,0.21,-0.02,1e-05,3.23753]
[1777469613339,52.38,76811.1,0.21,-0.01978,1e-05,3.20821]
[1777469614149,52.38,76811.1,0.21,-0.01978,1e-05,3.20821]
[1777469614963,52.38,76811.1,0.21,-0.01978,1e-05,3.20821]
[1777469615484,52.38,76796.27,0.21,-0.01998,1e-05,3.23589]
[1777469615585,52.38,76787.32,0.21,-0.02011,1e-05,3.25253]
[1777469616247,52.38,76787.32,0.21,-0.02011,1e-05,3.25253]
[1777469616480,52.38,76776.81,0.21,-0.02026,1e-05,3.27225]
[1777469622402,52.38,76775.68,0.21,-0.02027,1e-05,3.27461]
[1777469626553,52.38,76792.48,0.21,-0.02004,1e-05,3.24339]
[1777469632472,52.39,76794.63,0.21,-0.02001,1e-05,3.23985]
[1777469635493,52.39,76815.26,0.21,-0.01973,1e-05,3.20206]
[1777469640528,52.39,76808.01,0.21,-0.01984,1e-05,3.2162]
[1777469644557,52.39,76791.53,0.21,-0.02007,1e-05,3.24725]
[1777469649595,52.39,76792.91,0.21,-0.02005,1e-05,3.24516]
[1777469654630,52.4,76790.77,0.21,-0.02009,1e-05,3.24955]
[1777469659665,52.4,76788.52,0.21,-0.02012,1e-05,3.25416]
[1777469664700,52.4,76775.69,0.21,-0.0203,1e-05,3.27849]
[1777469666834,52.4,76757.92,0.21,-0.02055,1e-05,3.31195]
[1777469671203,52.4,76758.2,0.21,-0.02055,1e-05,3.31136]
[1777469671752,52.4,76755.99,0.21,-0.02057,1e-05,3.31341]
[1777469674773,52.4,76738.06,0.21,-0.02082,1e-05,3.34734]
[1777469679808,52.4,76731.16,0.21,-0.02092,1e-05,3.36004]
[1777469683102,52.4,76731.75,0.21,-0.02091,1e-05,3.35925]
[1777469683845,52.4,76726.62,0.21,-0.02098,1e-05,3.36886]
[1777469685860,52.4,76704.57,0.21,-0.02131,1e-05,3.41202]
[1777469686979,52.4,76679.7,0.21,-0.02168,1e-05,3.46095]
[1777469692903,52.41,76663.67,0.21,-0.02192,1e-05,3.49346]
[1777469697090,52.41,76639.85,0.21,-0.02229,2e-05,3.54128]
[1777469699958,52.41,76618.64,0.21,-0.02261,2e-05,3.58391]
[1777469704997,52.41,76625.25,0.21,-0.02251,2e-05,3.57077]
[1777469707161,52.41,76603.1,0.21,-0.02286,2e-05,3.61532]
[1777469710043,52.41,76582.98,0.21,-0.02317,2e-05,3.65599]
[1777469711229,52.41,76582.98,0.21,-0.02317,2e-05,3.65599]
[1777469712059,52.41,76556.31,0.21,-0.02359,2e-05,3.71036]
[1777469714139,52.41,76541.21,0.21,-0.02383,2e-05,3.74111]
[1777469720125,52.4,76547.13,0.21,-0.02372,2e-05,3.72737]
[1777469723149,52.39,76567.97,0.21,-0.02337,2e-05,3.6819]
[1777469723547,52.39,76567.97,0.21,-0.02337,2e-05,3.6819]
[1777469724155,52.39,76593.63,0.21,-0.02296,2e-05,3.62818]
[1777469725175,52.39,76617.42,0.21,-0.02259,2e-05,3.58018]
[1777469729199,52.39,76634.87,0.21,-0.02233,2e-05,3.54603]
[1777469734234,52.4,76639.92,0.21,-0.02225,2e-05,3.53559]
[1777469739270,52.41,76651.83,0.21,-0.02209,2e-05,3.51427]
[1777469744314,52.42,76659.1,0.21,-0.022,2e-05,3.50266]
[1777469749349,52.53,76662.14,0.21,-0.02217,2e-05,3.52561]
[1777469754389,52.55,76671.5,0.21,-0.02208,2e-05,3.51451]
[1777469759419,52.56,76672.3,0.21,-0.02209,2e-05,3.51559]
[1777469763449,52.57,76655.26,0.21,-0.02236,2e-05,3.5509]
[1777469767668,52.58,76676.34,0.21,-0.02206,1e-05,3.51158]
[1777469773523,52.59,76666.33,0.21,-0.02223,2e-05,3.53446]
[1777469776544,52.6,76682.11,0.21,-0.02201,1e-05,3.50496]
[1777469779564,52.6,76701.21,0.21,-0.02173,1e-05,3.46819]
[1777469784600,52.6,76717.92,0.21,-0.02149,1e-05,3.437]
[1777469789634,52.61,76732.16,0.21,-0.02129,1e-05,3.41103]
[1777469794670,52.61,76733.09,0.21,-0.02128,1e-05,3.4087]
[1777469799705,52.62,76736.62,0.21,-0.02124,1e-05,3.4035]
[1777469804744,52.63,76708.71,0.21,-0.02166,1e-05,3.45891]
[1777469809777,52.63,76724.18,0.21,-0.02144,1e-05,3.42987]
[1777469813847,52.63,76755.21,0.21,-0.021,1e-05,3.37148]
[1777469818872,52.64,76752.3,0.21,-0.02106,1e-05,3.37915]
[1777469823903,52.65,76757.75,0.21,-0.02099,1e-05,3.37049]
[1777469828938,52.66,76768.33,0.21,-0.02085,1e-05,3.35218]
[1777469833973,52.66,76763.73,0.21,-0.02093,1e-05,3.36276]
[1777469835987,52.67,76748.37,0.21,-0.02116,1e-05,3.39265]
[1777469841023,52.67,76747.29,0.21,-0.02118,1e-05,3.39618]
[1777469845052,52.68,76727.35,0.21,-0.02148,1e-05,3.43558]
[1777469850087,52.68,76732.54,0.21,-0.02141,1e-05,3.42646]
[1777469854115,52.68,76713.93,0.21,-0.02168,1e-05,3.46145]
[1777469857139,52.69,76697.59,0.21,-0.02193,1e-05,3.49379]
[1777469862172,52.69,76709.69,0.21,-0.02175,1e-05,3.47091]
[1777469865195,52.69,76727.04,0.21,-0.0215,1e-05,3.43793]
[1777469870230,52.69,76735.86,0.21,-0.02138,1e-05,3.42195]
[1777469875265,52.7,76729.16,0.21,-0.02149,1e-05,3.43645]
[1777469878448,52.7,76708.82,0.21,-0.02179,1e-05,3.47652]
[1777469884330,52.71,76708.88,0.21,-0.0218,1e-05,3.47731]
[1777469889364,52.71,76709.4,0.21,-0.0218,1e-05,3.47692]
[1777469894400,52.71,76698.33,0.21,-0.02197,1e-05,3.49934]
[1777469898429,52.71,76680.84,0.21,-0.02223,2e-05,3.53408]
[1777469903557,52.71,76662.5,0.21,-0.02251,2e-05,3.57065]
[1777469908662,52.71,76662.25,0.21,-0.02251,2e-05,3.57104]
[1777469914630,52.71,76657.65,0.21,-0.02257,2e-05,3.57783]
[1777469919665,52.71,76667.59,0.21,-0.02242,2e-05,3.55788]
[1777469924700,52.71,76684.95,0.21,-0.02216,2e-05,3.52372]
[1777469926715,52.71,76701.77,0.21,-0.02191,1e-05,3.49089]
[1777469930742,52.72,76717.79,0.21,-0.02167,1e-05,3.46024]
[1777469935776,52.72,76709.71,0.21,-0.0218,1e-05,3.47678]
[1777469940814,52.72,76705.99,0.21,-0.02186,1e-05,3.48484]
[1777469941822,52.72,76664.37,0.21,-0.02249,2e-05,3.56695]
[1777469944851,52.72,76634.93,0.21,-0.02294,2e-05,3.62585]
[1777469949879,52.72,76633.31,0.21,-0.02296,2e-05,3.62864]
[1777469954914,52.72,76621.73,0.21,-0.02313,2e-05,3.65152]
[1777469959948,52.72,76609.96,0.21,-0.02331,2e-05,3.67455]
[1777469960818,52.72,76609.96,0.21,-0.02331,2e-05,3.67455]
[1777469960958,52.72,76612.62,0.21,-0.02327,2e-05,3.66897]
[1777469962002,52.72,76612.62,0.21,-0.02327,2e-05,3.66897]
[1777469962045,52.71,76606.29,0.21,-0.02337,2e-05,3.68167]
[1777469963982,52.71,76623.7,0.21,-0.02309,2e-05,3.646]
[1777469965880,52.71,76620.01,0.21,-0.02315,2e-05,3.65333]
[1777469966472,52.71,76620.01,0.21,-0.02315,2e-05,3.65333]
[1777469966559,52.71,76600.94,0.21,-0.02345,2e-05,3.69175]
[1777469971028,52.71,76627.47,0.21,-0.02301,2e-05,3.63496]
[1777469974048,52.71,76646.75,0.21,-0.02271,2e-05,3.59603]
[1777469976065,52.71,76663.17,0.21,-0.02246,2e-05,3.56327]
[1777469981099,52.71,76672.91,0.21,-0.02232,2e-05,3.54413]
[1777469986134,52.71,76675.31,0.21,-0.02228,2e-05,3.53957]
[1777469991169,52.71,76658.22,0.21,-0.02254,2e-05,3.57356]
[1777469996204,52.71,76653.01,0.21,-0.02262,2e-05,3.5837]
[1777470001239,52.71,76666.29,0.21,-0.02241,2e-05,3.55711]
[1777470006274,52.71,76668.01,0.21,-0.02239,2e-05,3.55359]
[1777470009391,52.71,76644.42,0.21,-0.02275,2e-05,3.60044]
[1777470013329,52.71,76661.73,0.21,-0.02248,2e-05,3.56566]
[1777470018363,52.71,76660.94,0.21,-0.02249,2e-05,3.56714]
[1777470023398,52.71,76661.3,0.21,-0.02249,2e-05,3.56637]
[1777470028434,52.71,76663.58,0.21,-0.02245,2e-05,3.56178]
[1777470033469,52.71,76667.42,0.21,-0.02238,2e-05,3.552]
[1777470038504,52.71,76670.11,0.21,-0.02234,2e-05,3.54677]
[1777470042533,52.71,76686.3,0.21,-0.0221,1e-05,3.51501]
[1777470047567,52.71,76694.97,0.21,-0.02197,1e-05,3.49845]
[1777470052602,52.71,76692.37,0.21,-0.02201,1e-05,3.50402]
[1777470055625,52.71,76666.29,0.21,-0.02241,2e-05,3.55569]
[1777470060658,52.71,76657.85,0.21,-0.02253,2e-05,3.5723]
[1777470065709,52.71,76661.34,0.21,-0.02248,2e-05,3.56511]
[1777470066709,52.71,76678.23,0.21,-0.02222,2e-05,3.53166]
[1777470071744,52.71,76682.81,0.21,-0.02216,2e-05,3.52289]
[1777470076780,52.71,76691.17,0.21,-0.02203,1e-05,3.50672]
[1777470081817,52.71,76694.5,0.21,-0.02199,1e-05,3.50064]
[1777470086852,52.71,76684.6,0.21,-0.02214,2e-05,3.52046]
[1777470091896,52.72,76684.8,0.21,-0.02212,1e-05,3.5182]
[1777470096931,52.72,76692.15,0.21,-0.02202,1e-05,3.5042]
[1777470101967,52.72,76692.15,0.21,-0.02202,1e-05,3.50459]
[1777470107003,52.72,76685.57,0.21,-0.02212,1e-05,3.5179]
[1777470112037,52.72,76685.86,0.21,-0.02212,1e-05,3.51775]
[1777470117073,52.72,76680.67,0.21,-0.0222,2e-05,3.52832]
[1777470122110,52.72,76677.48,0.21,-0.02225,2e-05,3.53494]
[1777470124124,52.72,76659.3,0.21,-0.02253,2e-05,3.57105]
[1777470129158,52.72,76670.52,0.21,-0.02236,2e-05,3.54885]
[1777470132356,52.73,76660.4,0.21,-0.02251,2e-05,3.56899]
[1777470132408,52.72,76599.81,0.21,-0.02345,2e-05,3.6909]
[1777470134278,52.72,76599.81,0.21,-0.02345,2e-05,3.69069]
[1777470134307,52.72,76605.42,0.21,-0.02336,2e-05,3.67927]
[1777470140367,52.72,76606.06,0.21,-0.02334,2e-05,3.6768]
[1777470141268,52.72,76606.06,0.21,-0.02334,2e-05,3.6768]
[1777470141490,52.72,76590.54,0.21,-0.02358,2e-05,3.70828]
[1777470143448,52.72,76590.54,0.21,-0.02358,2e-05,3.70805]
[1777470143547,52.72,76587.67,0.21,-0.02363,2e-05,3.71368]
[1777470149304,52.71,76619.09,0.21,-0.02312,2e-05,3.64841]
[1777470150440,52.71,76642.08,0.21,-0.02277,2e-05,3.60206]
[1777470156354,52.71,76636.53,0.21,-0.02284,2e-05,3.61073]
[1777470160509,52.71,76619.37,0.21,-0.0231,2e-05,3.64493]
[1777470166425,52.71,76624.76,0.21,-0.02301,2e-05,3.63335]
[1777470171458,52.71,76632.2,0.21,-0.02289,2e-05,3.61789]
[1777470175488,52.71,76654.67,0.21,-0.02255,2e-05,3.5728]
[1777470180649,52.7,76651.54,0.21,-0.02259,2e-05,3.579]
[1777470183545,52.7,76634.66,0.21,-0.02285,2e-05,3.61266]
[1777470185563,52.7,76617.74,0.21,-0.02311,2e-05,3.64653]
[1777470190719,52.7,76614.64,0.21,-0.02315,2e-05,3.65201]
[1777470196640,52.7,76613.05,0.21,-0.02317,2e-05,3.65453]
[1777470200789,52.7,76592.35,0.21,-0.02349,2e-05,3.69586]
[1777470205653,52.69,76590.58,0.21,-0.02351,2e-05,3.69859]
[1777470205754,52.69,76591.78,0.21,-0.0235,2e-05,3.69614]
[1777470210861,52.69,76594.88,0.21,-0.02344,2e-05,3.68912]
[1777470216781,52.69,76591.8,0.21,-0.02347,2e-05,3.6921]
[1777470221817,52.68,76592.96,0.21,-0.02344,2e-05,3.68865]
[1777470226860,52.68,76593.51,0.21,-0.02342,2e-05,3.68624]
[1777470231888,52.67,76591.32,0.21,-0.02345,2e-05,3.68967]
[1777470236923,52.67,76590.83,0.21,-0.02345,2e-05,3.68969]
[1777470241958,52.67,76588.28,0.21,-0.02349,2e-05,3.69409]
[1777470243972,52.66,76571.39,0.21,-0.02375,2e-05,3.72806]
[1777470249007,52.66,76577.38,0.21,-0.02364,2e-05,3.7144]
[1777470254043,52.66,76587.97,0.21,-0.02347,2e-05,3.69168]
[1777470259079,52.65,76588.91,0.21,-0.02344,2e-05,3.68874]
[1777470264113,52.65,76594.56,0.21,-0.02335,2e-05,3.6763]
[1777470265159,52.65,76594.56,0.21,-0.02335,2e-05,3.6763]
[1777470265816,52.65,76594.56,0.21,-0.02335,2e-05,3.6763]
[1777470269147,52.64,76579.17,0.21,-0.02358,2e-05,3.70659]
[1777470274187,52.64,76567.5,0.21,-0.02375,2e-05,3.72726]
[1777470278215,52.64,76550.14,0.21,-0.02402,2e-05,3.762]
[1777470283251,52.63,76558.0,0.21,-0.02388,2e-05,3.74413]
[1777470288286,52.62,76561.55,0.21,-0.02381,2e-05,3.7354]
[1777470293321,52.62,76551.71,0.21,-0.02396,2e-05,3.75438]
[1777470298366,52.61,76539.74,0.21,-0.02414,2e-05,3.77725]
[1777470300372,52.61,76521.88,0.21,-0.02443,2e-05,3.81416]
[1777470302507,52.61,76504.29,0.21,-0.0247,2e-05,3.84991]
[1777470305407,52.6,76536.46,0.21,-0.02417,2e-05,3.78121]
[1777470309511,52.6,76544.45,0.21,-0.02403,2e-05,3.76395]
[1777470309745,52.6,76528.64,0.21,-0.02429,2e-05,3.79621]
[1777470310499,52.6,76528.64,0.21,-0.02429,2e-05,3.79621]
[1777470310627,52.6,76528.64,0.21,-0.02429,2e-05,3.79621]
[1777470310711,52.6,76505.06,0.21,-0.02467,2e-05,3.84534]
[1777470316484,52.6,76502.63,0.21,-0.02471,2e-05,3.85065]
[1777470321655,52.6,76501.56,0.21,-0.02473,2e-05,3.85368]
[1777470327564,52.6,76501.74,0.21,-0.02474,2e-05,3.85416]
[1777470332596,52.61,76507.48,0.21,-0.02464,2e-05,3.84054]
[1777470337632,52.61,76506.28,0.21,-0.02466,2e-05,3.84385]
[1777470342668,52.61,76504.0,0.21,-0.02471,2e-05,3.85001]
[1777470347704,52.61,76500.83,0.21,-0.02476,2e-05,3.85678]
[1777470352744,52.61,76491.82,0.21,-0.02491,2e-05,3.87564]
[1777470354838,52.61,76476.78,0.21,-0.02516,2e-05,3.90751]
[1777470361127,52.61,76472.01,0.21,-0.02524,2e-05,3.91712]
[1777470361941,52.61,76469.52,0.21,-0.02528,2e-05,3.92219]
[1777470365885,52.61,76428.39,0.21,-0.02598,2e-05,4.01055]
[1777470367863,52.6,76408.09,0.21,-0.02632,2e-05,4.05417]
[1777470370885,52.6,76423.6,0.21,-0.02605,2e-05,4.01955]
[1777470371622,52.6,76423.6,0.21,-0.02605,2e-05,4.01955]
[1777470372031,52.6,76438.37,0.21,-0.02579,2e-05,3.98714]
[1777470377569,52.6,76449.93,0.21,-0.02558,2e-05,3.96093]
[1777470377939,52.6,76450.53,0.21,-0.02557,2e-05,3.95943]
[1777470378558,52.6,76450.53,0.21,-0.02557,2e-05,3.95943]
[1777470378950,52.6,76459.3,0.21,-0.02542,2e-05,3.94063]
[1777470380068,52.6,76481.45,0.21,-0.02505,2e-05,3.89333]
[1777470385534,52.6,76484.52,0.21,-0.025,2e-05,3.88688]
[1777470391039,52.6,76489.59,0.21,-0.0249,2e-05,3.8737]
[1777470394058,52.6,76510.3,0.21,-0.02457,2e-05,3.83181]
[1777470395122,52.6,76510.3,0.21,-0.02457,2e-05,3.83181]
[1777470395246,52.6,76505.42,0.21,-0.02465,2e-05,3.84209]
[1777470401106,52.62,76503.21,0.21,-0.02472,2e-05,3.85119]
[1777470404128,52.63,76520.21,0.21,-0.02446,2e-05,3.81738]
[1777470407159,52.63,76543.98,0.21,-0.02409,2e-05,3.76992]
[1777470411206,52.64,76561.32,0.21,-0.02383,2e-05,3.73634]
[1777470416242,52.65,76569.01,0.21,-0.02372,2e-05,3.72281]
[1777470421273,52.65,76576.16,0.21,-0.02361,2e-05,3.7089]
[1777470426308,52.66,76568.57,0.21,-0.02374,2e-05,3.72527]
[1777470431343,52.65,76583.7,0.21,-0.02349,2e-05,3.69323]
[1777470432467,52.65,76566.28,0.21,-0.02377,2e-05,3.7288]
[1777470438394,52.65,76558.12,0.21,-0.0239,2e-05,3.74553]
[1777470442539,52.66,76577.2,0.21,-0.0236,2e-05,3.70712]
[1777470448463,52.65,76559.22,0.21,-0.02388,2e-05,3.74351]
[1777470453507,52.66,76548.85,0.21,-0.02404,2e-05,3.76377]
[1777470455513,52.66,76573.41,0.21,-0.02364,2e-05,3.71254]
[1777470460548,52.65,76580.61,0.21,-0.02352,2e-05,3.69667]
[1777470465583,52.65,76585.37,0.21,-0.02344,2e-05,3.68603]
[1777470469611,52.64,76568.13,0.21,-0.02371,2e-05,3.72053]
[1777470474646,52.64,76561.61,0.21,-0.02381,2e-05,3.73332]
[1777470479681,52.64,76560.69,0.21,-0.02381,2e-05,3.73382]
[1777470484718,52.63,76557.33,0.21,-0.02385,2e-05,3.73936]
[1777470488746,52.63,76578.21,0.21,-0.02351,2e-05,3.69535]
[1777470489899,52.63,76578.21,0.21,-0.02351,2e-05,3.69535]
[1777470490020,52.63,76578.21,0.21,-0.02351,2e-05,3.69535]
[1777470497450,52.62,76584.6,0.21,-0.0234,2e-05,3.68079]
[1777470497811,52.62,76587.68,0.21,-0.02335,2e-05,3.67431]
[1777470498376,52.62,76587.68,0.21,-0.02335,2e-05,3.67431]
[1777470498815,52.62,76589.08,0.21,-0.02333,2e-05,3.67128]
[1777470501840,52.62,76567.45,0.21,-0.02366,2e-05,3.71497]
[1777470506875,52.61,76563.46,0.21,-0.02372,2e-05,3.72193]
[1777470510903,52.61,76541.56,0.21,-0.02406,2e-05,3.76612]
[1777470515939,52.61,76528.56,0.21,-0.02426,2e-05,3.79042]
[1777470520974,52.61,76515.7,0.21,-0.02448,2e-05,3.81848]
[1777470526011,52.62,76512.8,0.21,-0.02453,2e-05,3.82547]
[1777470531045,52.62,76512.63,0.21,-0.02454,2e-05,3.82668]
[1777470536081,52.62,76519.24,0.21,-0.02444,2e-05,3.81366]
[1777470540109,52.63,76535.99,0.21,-0.02417,2e-05,3.7795]
[1777470545144,52.63,76531.18,0.21,-0.02425,2e-05,3.7901]
[1777470547258,52.63,76539.25,0.21,-0.02412,2e-05,3.77353]
[1777470547354,52.63,76569.49,0.21,-0.02363,2e-05,3.71032]
[1777470553328,52.62,76583.86,0.21,-0.02339,2e-05,3.67958]
[1777470559242,52.62,76597.21,0.21,-0.02318,2e-05,3.65145]
[1777470562263,52.62,76612.4,0.21,-0.02294,2e-05,3.62039]
[1777470567297,52.61,76607.39,0.21,-0.02301,2e-05,3.63002]
[1777470572333,52.61,76588.02,0.21,-0.0233,2e-05,3.66654]
[1777470577373,52.61,76599.55,0.21,-0.02311,2e-05,3.6424]
[1777470582410,52.61,76590.71,0.21,-0.02325,2e-05,3.65976]
[1777470587445,52.61,76604.14,0.21,-0.02303,2e-05,3.63196]
[1777470592480,52.6,76601.89,0.21,-0.02306,2e-05,3.63611]
[1777470597515,52.6,76592.15,0.21,-0.02321,2e-05,3.65531]
[1777470600536,52.6,76567.54,0.21,-0.0236,2e-05,3.70513]
[1777470605571,52.6,76567.74,0.21,-0.02359,2e-05,3.70364]
[1777470610607,52.59,76572.82,0.21,-0.0235,2e-05,3.69219]
[1777470614881,52.59,76569.8,0.21,-0.02354,2e-05,3.6978]
[1777470614990,52.59,76589.47,0.21,-0.02323,2e-05,3.65744]
[1777470616339,52.59,76589.47,0.21,-0.02323,2e-05,3.65744]
[1777470616441,52.59,76635.85,0.21,-0.02251,2e-05,3.56423]
[1777470621696,52.59,76636.72,0.21,-0.0225,2e-05,3.56314]
[1777470626731,52.59,76643.56,0.21,-0.0224,2e-05,3.54975]
[1777470632413,52.59,76647.91,0.21,-0.02234,2e-05,3.54132]
[1777470633068,52.59,76671.64,0.21,-0.02197,1e-05,3.49245]
[1777470637808,52.6,76687.68,0.21,-0.02173,1e-05,3.46182]
[1777470640192,52.6,76710.35,0.21,-0.0214,1e-05,3.41846]
[1777470642845,52.6,76736.12,0.21,-0.02103,1e-05,3.36955]
[1777470647881,52.61,76749.11,0.21,-0.02086,1e-05,3.3467]
[1777470652923,52.62,76746.83,0.21,-0.02091,1e-05,3.35259]
[1777470654056,52.62,76764.5,0.21,-0.02066,1e-05,3.3195]
[1777470659970,52.68,76758.8,0.21,-0.02087,1e-05,3.34778]
[1777470661998,52.7,76736.55,0.21,-0.02122,1e-05,3.39429]
[1777470664133,52.7,76707.39,0.21,-0.02165,1e-05,3.45107]
[1777470670050,52.74,76689.46,0.21,-0.02199,1e-05,3.49691]
[1777470675083,52.75,76679.74,0.21,-0.02216,2e-05,3.51829]
[1777470680123,52.75,76692.27,0.21,-0.02197,1e-05,3.494]
[1777470684273,52.76,76677.1,0.21,-0.02222,2e-05,3.52612]
[1777470690193,52.77,76686.08,0.21,-0.0221,1e-05,3.51139]
[1777470695233,52.78,76675.86,0.21,-0.02226,2e-05,3.5313]
[1777470700268,52.79,76701.56,0.21,-0.02188,1e-05,3.48204]
[1777470703292,52.8,76720.72,0.21,-0.02163,1e-05,3.44924]
[1777470708325,52.82,76715.85,0.21,-0.02173,1e-05,3.46256]
[1777470712356,52.83,76736.12,0.21,-0.02146,1e-05,3.42711]
[1777470713431,52.83,76753.59,0.21,-0.02121,1e-05,3.39383]
[1777470719404,52.84,76750.65,0.21,-0.02127,1e-05,3.40119]
[1777470724563,52.85,76747.98,0.21,-0.02132,1e-05,3.40785]
[1777470730482,52.85,76747.39,0.21,-0.02133,1e-05,3.41017]
[1777470735517,52.85,76746.92,0.21,-0.02135,1e-05,3.4122]
[1777470740553,52.86,76741.92,0.21,-0.02143,1e-05,3.42286]
[1777470742567,52.88,76725.59,0.21,-0.0217,1e-05,3.45913]
[1777470747602,52.9,76732.18,0.21,-0.02166,1e-05,3.45321]
[1777470751631,52.92,76712.28,0.21,-0.02197,1e-05,3.49443]
[1777470753645,52.93,76729.96,0.21,-0.02173,1e-05,3.46221]
[1777470758683,52.95,76725.4,0.21,-0.02184,1e-05,3.47678]
[1777470763718,52.95,76732.73,0.21,-0.02174,1e-05,3.46324]
[1777470768753,52.96,76737.02,0.21,-0.02168,1e-05,3.45571]
[1777470773788,52.97,76747.12,0.21,-0.02155,1e-05,3.43848]
[1777470778823,52.98,76744.69,0.21,-0.02161,1e-05,3.4463]
[1777470783858,52.99,76744.99,0.21,-0.02162,1e-05,3.44883]
[1777470788893,53.0,76737.62,0.21,-0.02175,1e-05,3.46611]
[1777470793928,53.01,76748.06,0.21,-0.02162,1e-05,3.449]
[1777470798963,53.03,76742.91,0.21,-0.02172,1e-05,3.46204]
[1777470803997,53.07,76733.48,0.21,-0.02196,1e-05,3.49301]
[1777470809037,53.16,76736.2,0.21,-0.02208,1e-05,3.50938]
[1777470814073,53.17,76743.69,0.21,-0.02197,1e-05,3.49515]
[1777470815212,53.17,76767.62,0.21,-0.02162,1e-05,3.44947]
[1777470821122,53.18,76768.34,0.21,-0.02163,1e-05,3.45034]
[1777470824381,53.18,76768.58,0.21,-0.02163,1e-05,3.45019]
[1777470824411,53.18,76772.14,0.21,-0.02158,1e-05,3.44351]
[1777470825299,53.18,76772.14,0.21,-0.02158,1e-05,3.44351]
[1777470825333,53.18,76776.03,0.21,-0.02152,1e-05,3.43621]
[1777470831191,53.18,76777.33,0.21,-0.02151,1e-05,3.43482]
[1777470836227,53.2,76782.44,0.21,-0.02146,1e-05,3.42789]
[1777470841270,53.21,76779.32,0.21,-0.02153,1e-05,3.43668]
[1777470846301,53.24,76783.91,0.21,-0.02152,1e-05,3.43618]
[1777470847608,53.24,76783.91,0.21,-0.02152,1e-05,3.43618]
[1777470847709,53.25,76783.01,0.21,-0.02156,1e-05,3.44181]
[1777470853349,53.28,76775.67,0.21,-0.02172,1e-05,3.46316]
[1777470858390,53.29,76759.95,0.21,-0.02198,1e-05,3.49671]
[1777470863425,53.31,76762.15,0.21,-0.02198,1e-05,3.49709]
[1777470868460,53.33,76761.01,0.21,-0.02203,1e-05,3.50413]
[1777470870474,53.33,76742.49,0.21,-0.02231,1e-05,3.54106]
[1777470875634,53.34,76746.3,0.21,-0.02225,1e-05,3.53191]
[1777470881551,53.34,76753.34,0.21,-0.02215,1e-05,3.51964]
[1777470886588,53.35,76755.6,0.21,-0.02213,1e-05,3.51673]
[1777470891622,53.35,76750.44,0.21,-0.02222,1e-05,3.52778]
[1777470896657,53.35,76747.64,0.21,-0.02226,1e-05,3.53364]
[1777470901692,53.35,76759.13,0.21,-0.02209,1e-05,3.5116]
[1777470906727,53.36,76760.43,0.21,-0.02209,1e-05,3.51069]
[1777470911762,53.36,76755.77,0.21,-0.02216,1e-05,3.52055]
[1777470916799,53.37,76764.5,0.21,-0.02204,1e-05,3.50455]
[1777470921833,53.38,76770.96,0.21,-0.02197,1e-05,3.49529]
[1777470926866,53.38,76762.53,0.21,-0.0221,1e-05,3.51236]
[1777470931902,53.38,76765.58,0.21,-0.02204,1e-05,3.50444]
[1777470936055,53.39,76782.87,0.21,-0.0218,1e-05,3.47309]
[1777470941973,53.39,76780.41,0.21,-0.02184,1e-05,3.47844]
[1777470947010,53.41,76774.92,0.21,-0.02195,1e-05,3.49303]
[1777470952048,53.42,76774.45,0.21,-0.02198,1e-05,3.49636]
[1777470957083,53.42,76772.61,0.21,-0.02201,1e-05,3.50029]
[1777470962119,53.42,76775.11,0.21,-0.02197,1e-05,3.49584]
[1777470967152,53.42,76775.55,0.21,-0.02197,1e-05,3.49544]
[1777470970175,53.43,76791.81,0.21,-0.02175,1e-05,3.46684]
[1777470975209,53.46,76792.14,0.21,-0.0218,1e-05,3.47266]
[1777470980247,53.48,76789.35,0.21,-0.02188,1e-05,3.48454]
[1777470985285,53.49,76777.73,0.21,-0.02207,1e-05,3.50956]
[1777470990319,53.49,76784.75,0.21,-0.02197,1e-05,3.49648]
[1777470994350,53.51,76800.19,0.21,-0.02177,1e-05,3.46876]
[1777470999385,53.54,76810.57,0.21,-0.02167,1e-05,3.45641]
[1777471004419,53.57,76821.9,0.21,-0.02157,1e-05,3.44282]
[1777471009455,53.58,76824.53,0.21,-0.02155,1e-05,3.44017]
[1777471012071,53.58,76833.01,0.21,-0.02143,1e-05,3.42444]
[1777471012582,53.58,76833.01,0.21,-0.02143,1e-05,3.42444]
[1777471012683,53.58,76828.73,0.21,-0.02149,1e-05,3.43275]
[1777471018520,53.79,76827.12,0.21,-0.02192,1e-05,3.49014]
[1777471023554,54.0,76823.97,0.21,-0.02236,1e-05,3.54887]
[1777471028592,54.18,76826.79,0.21,-0.02267,1e-05,3.59077]
[1777471033625,54.34,76816.68,0.21,-0.02314,2e-05,3.65299]
[1777471038661,54.38,76801.24,0.21,-0.02345,2e-05,3.69409]
[1777471043696,54.4,76788.72,0.21,-0.02367,2e-05,3.72245]
[1777471048731,54.41,76786.23,0.21,-0.02374,2e-05,3.73081]
[1777471053766,54.42,76784.25,0.21,-0.02378,2e-05,3.73582]
[1777471058800,54.44,76786.44,0.21,-0.02377,2e-05,3.73488]
[1777471063836,54.45,76785.86,0.21,-0.02381,2e-05,3.73948]
[1777471068870,54.46,76784.97,0.21,-0.02385,2e-05,3.74469]
[1777471073906,54.48,76772.61,0.21,-0.02407,2e-05,3.77329]
[1777471078940,54.49,76773.53,0.21,-0.02408,2e-05,3.77464]
[1777471082970,54.5,76750.02,0.21,-0.02446,2e-05,3.82441]
[1777471088017,54.58,76749.46,0.21,-0.02463,2e-05,3.84669]
[1777471093042,54.68,76745.77,0.21,-0.0249,2e-05,3.88111]
[1777471098077,54.76,76749.32,0.21,-0.025,2e-05,3.89407]
[1777471103117,54.8,76738.2,0.21,-0.02526,2e-05,3.9281]
[1777471108148,54.82,76742.18,0.21,-0.02525,2e-05,3.92706]
[1777471111172,54.85,76754.12,0.21,-0.0251,2e-05,3.90685]
[1777471116206,54.86,76742.31,0.21,-0.02532,2e-05,3.93524]
[1777471121240,54.89,76748.69,0.21,-0.02527,2e-05,3.92858]
[1777471126276,54.94,76749.83,0.21,-0.02535,2e-05,3.93961]
[1777471127446,54.94,76749.83,0.21,-0.02535,2e-05,3.93961]
[1777471127541,54.95,76750.95,0.21,-0.02535,2e-05,3.93981]
[1777471128348,54.95,76750.95,0.21,-0.02535,2e-05,3.93981]
[1777471128393,54.96,76755.11,0.21,-0.0253,2e-05,3.93377]
[1777471134336,54.96,76753.13,0.21,-0.02535,2e-05,3.93942]
[1777471139371,55.0,76749.43,0.21,-0.02548,2e-05,3.95659]
[1777471144406,55.04,76748.69,0.21,-0.02558,2e-05,3.9689]
[1777471149442,55.08,76749.27,0.21,-0.02564,2e-05,3.97744]
[1777471154477,55.11,76752.87,0.21,-0.02565,2e-05,3.979]
[1777471159512,55.14,76751.93,0.21,-0.02573,2e-05,3.98897]
[1777471164546,55.14,76752.26,0.21,-0.02573,2e-05,3.98911]
[1777471169582,55.16,76745.02,0.21,-0.02589,2e-05,4.00981]
[1777471174617,55.18,76750.49,0.21,-0.02582,2e-05,4.00056]
[1777471179652,55.19,76755.39,0.21,-0.02577,2e-05,3.99375]
[1777471184688,55.2,76755.9,0.21,-0.02577,2e-05,3.99356]
[1777471189722,55.22,76745.89,0.21,-0.02597,2e-05,4.01996]
[1777471194757,55.23,76729.82,0.21,-0.02626,2e-05,4.05592]
[1777471199794,55.23,76733.76,0.21,-0.0262,2e-05,4.04803]
[1777471204827,55.23,76720.95,0.21,-0.02641,2e-05,4.07509]
[1777471206444,55.23,76713.02,0.21,-0.02654,2e-05,4.09175]
[1777471207142,55.23,76713.02,0.21,-0.02654,2e-05,4.09175]
[1777471207172,55.23,76693.57,0.21,-0.02687,2e-05,4.13272]
[1777471207764,55.23,76693.57,0.21,-0.02687,2e-05,4.13272]
[1777471207988,55.23,76686.77,0.21,-0.02698,2e-05,4.14712]
[1777471213899,55.23,76683.71,0.21,-0.02703,2e-05,4.15305]
[1777471219139,55.23,76687.21,0.21,-0.02697,2e-05,4.14519]
[1777471219932,55.23,76686.61,0.21,-0.02698,2e-05,4.14628]
[1777471224967,55.22,76694.06,0.21,-0.02685,2e-05,4.13013]
[1777471230003,55.22,76688.25,0.21,-0.02695,2e-05,4.14227]
[1777471235039,55.22,76689.31,0.21,-0.02691,2e-05,4.13729]
[1777471240074,55.22,76693.51,0.21,-0.02684,2e-05,4.12813]
[1777471245109,55.22,76685.23,0.21,-0.02698,2e-05,4.14544]
[1777471250144,55.22,76677.78,0.21,-0.0271,2e-05,4.16083]
[1777471252431,55.22,76677.12,0.21,-0.02711,2e-05,4.16194]
[1777471253169,55.22,76676.86,0.21,-0.02711,2e-05,4.16249]
[1777471257199,55.22,76659.83,0.21,-0.0274,2e-05,4.19812]
[1777471262232,55.18,76647.69,0.21,-0.02754,2e-05,4.21486]
[1777471267287,55.16,76639.59,0.21,-0.02764,2e-05,4.22777]
[1777471268420,55.16,76618.66,0.21,-0.028,2e-05,4.27277]
[1777471274330,55.16,76616.46,0.21,-0.02803,2e-05,4.27574]
[1777471279367,55.15,76620.1,0.21,-0.02795,2e-05,4.2664]
[1777471284401,55.15,76624.81,0.21,-0.02786,2e-05,4.2549]
[1777471289436,55.14,76629.34,0.21,-0.02777,2e-05,4.24385]
[1777471293468,55.14,76642.52,0.21,-0.02752,2e-05,4.21205]
[1777471298926,55.12,76652.06,0.21,-0.02732,2e-05,4.18693]
[1777471299025,55.12,76659.63,0.21,-0.02718,2e-05,4.1694]
[1777471304542,55.11,76662.44,0.21,-0.02711,2e-05,4.16096]
[1777471309577,55.1,76654.23,0.21,-0.02723,2e-05,4.17527]
[1777471314615,55.08,76656.45,0.21,-0.02715,2e-05,4.16532]
[1777471320285,55.07,76649.34,0.21,-0.02725,2e-05,4.17757]
[1777471320658,55.06,76645.36,0.21,-0.0273,2e-05,4.18424]
[1777471325693,55.05,76628.62,0.21,-0.02758,2e-05,4.21845]
[1777471330728,55.05,76629.57,0.21,-0.02755,2e-05,4.21555]
[1777471335763,55.05,76623.53,0.21,-0.02765,2e-05,4.22773]
[1777471340802,55.04,76629.43,0.21,-0.02754,2e-05,4.21405]
[1777471345719,55.04,76627.9,0.21,-0.02756,2e-05,4.21665]
[1777471345834,55.04,76629.72,0.21,-0.02753,2e-05,4.21255]
[1777471346468,55.04,76629.72,0.21,-0.02753,2e-05,4.21255]
[1777471347277,55.04,76629.72,0.21,-0.02753,2e-05,4.21255]
[1777471346841,55.04,76634.55,0.21,-0.02744,2e-05,4.20199]
[1777471347847,55.04,76635.88,0.21,-0.02742,2e-05,4.19899]
[1777471348438,55.04,76635.88,0.21,-0.02742,2e-05,4.19899]
[1777471348984,55.04,76633.58,0.21,-0.02746,2e-05,4.20378]
[1777471352882,55.04,76617.2,0.21,-0.02772,2e-05,4.23594]
[1777471354398,55.04,76614.54,0.21,-0.02777,2e-05,4.24147]
[1777471354841,55.04,76614.54,0.21,-0.02777,2e-05,4.24147]
[1777471354942,55.04,76637.16,0.21,-0.02737,2e-05,4.19249]
[1777471359422,55.03,76639.59,0.21,-0.02733,2e-05,4.18668]
[1777471359932,55.03,76639.52,0.21,-0.02733,2e-05,4.18669]
[1777471360794,55.03,76639.52,0.21,-0.02733,2e-05,4.18669]
[1777471360940,55.03,76644.13,0.21,-0.02725,2e-05,4.17669]
[1777471361451,55.03,76644.13,0.21,-0.02725,2e-05,4.17669]
[1777471361946,55.03,76645.62,0.21,-0.02722,2e-05,4.17338]
[1777471366981,55.03,76653.25,0.21,-0.02708,2e-05,4.15549]
[1777471372024,55.02,76650.61,0.21,-0.02711,2e-05,4.15931]
[1777471377058,55.02,76642.25,0.21,-0.02725,2e-05,4.17669]
[1777471382093,55.02,76649.27,0.21,-0.02712,2e-05,4.16119]
[1777471387010,55.01,76652.31,0.21,-0.02707,2e-05,4.15438]
[1777471387128,55.01,76648.34,0.21,-0.02714,2e-05,4.16278]
[1777471387723,55.01,76648.34,0.21,-0.02714,2e-05,4.16278]
[1777471388136,55.01,76647.68,0.21,-0.02715,2e-05,4.1641]
[1777471390029,55.01,76641.11,0.21,-0.02726,2e-05,4.17796]
[1777471390179,55.01,76641.11,0.21,-0.02726,2e-05,4.17796]
[1777471390565,55.01,76638.56,0.21,-0.0273,2e-05,4.18343]
[1777471390697,55.01,76638.56,0.21,-0.0273,2e-05,4.18343]
[1777471391180,55.01,76638.56,0.21,-0.0273,2e-05,4.18343]
[1777471391264,55.01,76632.55,0.21,-0.0274,2e-05,4.19621]
[1777471391586,55.01,76632.55,0.21,-0.0274,2e-05,4.19621]
[1777471392167,55.01,76632.55,0.21,-0.0274,2e-05,4.19609]
[1777471392677,55.01,76632.55,0.21,-0.0274,2e-05,4.19609]
[1777471393174,55.01,76628.13,0.21,-0.02748,2e-05,4.20544]
[1777471394266,55.01,76628.13,0.21,-0.02748,2e-05,4.20544]
[1777471394284,55.01,76629.68,0.21,-0.02745,2e-05,4.20178]
[1777471396077,55.01,76629.68,0.21,-0.02745,2e-05,4.20178]
[1777471396196,55.01,76634.63,0.21,-0.02736,2e-05,4.19098]
[1777471397341,55.01,76634.63,0.21,-0.02736,2e-05,4.19098]
[1777471398209,55.01,76635.48,0.21,-0.02735,2e-05,4.18887]
[1777471403244,55.01,76646.21,0.21,-0.02716,2e-05,4.16526]
[1777471408279,55.0,76636.21,0.21,-0.02732,2e-05,4.18608]
[1777471413321,55.0,76639.94,0.21,-0.02724,2e-05,4.17489]
[1777471418356,55.0,76643.04,0.21,-0.02718,2e-05,4.16771]
[1777471423394,55.0,76641.55,0.21,-0.0272,2e-05,4.17048]
[1777471428428,55.0,76632.06,0.21,-0.02736,2e-05,4.19029]
[1777471433464,54.99,76624.5,0.21,-0.02749,2e-05,4.20594]
[1777471438498,54.99,76618.4,0.21,-0.02759,2e-05,4.21831]
[1777471443533,54.99,76608.95,0.21,-0.02775,2e-05,4.23786]
[1777471448569,54.98,76608.07,0.21,-0.02775,2e-05,4.23875]
[1777471452596,54.98,76624.31,0.21,-0.02746,2e-05,4.20292]
[1777471458145,54.98,76617.61,0.21,-0.02758,2e-05,4.21681]
[1777471458216,54.98,76614.09,0.21,-0.02764,2e-05,4.22425]
[1777471463673,54.97,76613.34,0.21,-0.02764,2e-05,4.22475]
[1777471468709,54.97,76610.8,0.21,-0.02768,2e-05,4.2293]
[1777471471123,54.97,76610.69,0.21,-0.02768,2e-05,4.22934]
[1777471471126,54.97,76611.46,0.21,-0.02765,2e-05,4.22503]
[1777471471640,54.97,76611.46,0.21,-0.02765,2e-05,4.22503]
[1777471471742,54.97,76612.74,0.21,-0.02762,2e-05,4.22207]
[1777471473202,54.97,76612.74,0.21,-0.02762,2e-05,4.22207]
[1777471473303,54.97,76612.04,0.21,-0.02763,2e-05,4.22339]
[1777471476766,54.97,76631.21,0.21,-0.0273,2e-05,4.18141]
[1777471479905,54.96,76646.48,0.21,-0.02703,2e-05,4.14847]
[1777471485834,54.96,76643.28,0.21,-0.02708,2e-05,4.15491]
[1777471490869,54.96,76649.79,0.21,-0.02697,2e-05,4.14063]
[1777471495904,54.96,76648.14,0.21,-0.027,2e-05,4.14388]
[1777471500941,54.96,76661.53,0.21,-0.02677,2e-05,4.11498]
[1777471505975,54.96,76648.7,0.21,-0.02698,2e-05,4.14228]
[1777471510122,54.96,76621.27,0.21,-0.02745,2e-05,4.20076]
[1777471516048,54.95,76614.22,0.21,-0.02757,2e-05,4.21498]
[1777471521082,54.95,76611.22,0.21,-0.02761,2e-05,4.22047]
[1777471526117,54.95,76611.73,0.21,-0.02759,2e-05,4.21835]
[1777471531154,54.94,76609.21,0.21,-0.02762,2e-05,4.22037]
[1777471534173,54.94,76593.89,0.21,-0.02788,2e-05,4.2529]
[1777471536252,54.94,76584.12,0.21,-0.02805,2e-05,4.27391]
[1777471536291,54.94,76585.33,0.21,-0.02802,2e-05,4.27097]
[1777471538960,54.94,76587.78,0.21,-0.02798,2e-05,4.26503]
[1777471539212,54.94,76592.9,0.21,-0.02788,2e-05,4.2536]
[1777471543238,54.93,76610.34,0.21,-0.02757,2e-05,4.21425]
[1777471548271,54.93,76605.96,0.21,-0.02764,2e-05,4.22269]
[1777471553306,54.92,76613.21,0.21,-0.0275,2e-05,4.206]
[1777471558343,54.92,76604.62,0.21,-0.02764,2e-05,4.22367]
[1777471558725,54.92,76604.62,0.21,-0.02764,2e-05,4.22367]
[1777471559350,54.92,76596.16,0.21,-0.02779,2e-05,4.24179]
[1777471559722,54.92,76596.16,0.21,-0.02779,2e-05,4.24179]
[1777471560476,54.92,76602.94,0.21,-0.02767,2e-05,4.22686]
[1777471566400,54.91,76601.35,0.21,-0.02769,2e-05,4.22902]
[1777471571435,54.91,76598.14,0.21,-0.02774,2e-05,4.23493]
[1777471572088,54.91,76598.14,0.21,-0.02774,2e-05,4.23493]
[1777471572447,54.91,76595.71,0.21,-0.02778,2e-05,4.23998]
[1777471576473,54.91,76571.18,0.21,-0.0282,2e-05,4.29244]
[1777471577500,54.9,76555.22,0.21,-0.02848,2e-05,4.32717]
[1777471582521,54.9,76546.31,0.21,-0.02862,2e-05,4.34443]
[1777471587567,54.89,76550.42,0.21,-0.02854,2e-05,4.33372]
[1777471592594,54.88,76551.2,0.21,-0.02849,2e-05,4.3275]
[1777471594608,54.88,76570.92,0.21,-0.02813,2e-05,4.28312]
[1777471599642,54.87,76589.98,0.21,-0.02778,2e-05,4.2401]
[1777471600729,54.87,76599.96,0.21,-0.02761,2e-05,4.21846]
[1777471600780,54.87,76600.35,0.21,-0.0276,2e-05,4.21742]
[1777471606356,54.87,76610.93,0.21,-0.02741,2e-05,4.19387]
[1777471611735,54.86,76609.62,0.21,-0.02742,2e-05,4.19424]
[1777471613746,54.86,76627.54,0.21,-0.0271,2e-05,4.15556]
[1777471618781,54.86,76627.33,0.21,-0.02711,2e-05,4.15563]
[1777471623856,54.85,76612.73,0.21,-0.02735,2e-05,4.18555]
[1777471629858,54.83,76620.39,0.21,-0.02716,2e-05,4.16205]
[1777471634893,54.82,76614.81,0.21,-0.02725,2e-05,4.17293]
[1777471639928,54.81,76610.14,0.21,-0.02729,2e-05,4.17878]
[1777471644963,54.8,76605.65,0.21,-0.02736,2e-05,4.18705]
[1777471649998,54.8,76601.6,0.21,-0.02743,2e-05,4.1952]
[1777471655032,54.8,76594.4,0.21,-0.02753,2e-05,4.20771]
[1777471658054,54.79,76578.95,0.21,-0.02777,2e-05,4.23743]
[1777471663089,54.77,76595.63,0.21,-0.02744,2e-05,4.1958]
[1777471668123,54.76,76589.92,0.21,-0.02753,2e-05,4.20759]
[1777471673159,54.76,76591.04,0.21,-0.02751,2e-05,4.20449]
[1777471678195,54.74,76581.8,0.21,-0.02762,2e-05,4.21844]
[1777471683236,54.71,76571.78,0.21,-0.02774,2e-05,4.23252]
[1777471688271,54.69,76579.07,0.21,-0.02755,2e-05,4.20971]
[1777471693307,54.66,76571.66,0.21,-0.02763,2e-05,4.219]
[1777471698342,54.65,76572.99,0.21,-0.02757,2e-05,4.21201]
[1777471703379,54.62,76561.19,0.21,-0.02773,2e-05,4.23057]
[1777471708414,54.6,76563.19,0.21,-0.02765,2e-05,4.22153]
[1777471713449,54.58,76558.87,0.21,-0.02766,2e-05,4.2221]
[1777471717299,54.58,76556.97,0.21,-0.02769,2e-05,4.22583]
[1777471717488,54.58,76557.06,0.21,-0.02769,2e-05,4.2255]
[1777471719491,54.58,76536.15,0.21,-0.02806,2e-05,4.27094]
[1777471724530,54.57,76519.92,0.21,-0.02834,2e-05,4.30549]
[1777471727550,54.57,76503.62,0.21,-0.02862,2e-05,4.34071]
[1777471729564,54.57,76488.47,0.21,-0.02889,2e-05,4.37377]
[1777471734599,54.56,76505.74,0.21,-0.02857,2e-05,4.33336]
[1777471739636,54.55,76504.88,0.21,-0.02857,2e-05,4.33329]
[1777471744669,54.55,76513.0,0.21,-0.02841,2e-05,4.31383]
[1777471749704,54.54,76518.03,0.21,-0.02831,2e-05,4.30129]
[1777471754739,54.54,76529.94,0.21,-0.02808,2e-05,4.27391]
[1777471759775,54.54,76541.93,0.21,-0.02786,2e-05,4.2466]
[1777471764810,54.53,76541.06,0.21,-0.02787,2e-05,4.24761]
[1777471769846,54.53,76542.81,0.21,-0.02783,2e-05,4.24287]
[1777471774916,54.53,76544.5,0.21,-0.02778,2e-05,4.23594]
[1777471779944,54.51,76542.56,0.21,-0.02779,2e-05,4.2365]
[1777471784979,54.5,76531.09,0.21,-0.02795,2e-05,4.25642]
[1777471790015,54.48,76531.28,0.21,-0.02791,2e-05,4.25165]
[1777471795049,54.48,76533.37,0.21,-0.02787,2e-05,4.24618]
[1777471800086,54.47,76536.6,0.21,-0.0278,2e-05,4.2382]
[1777471805121,54.47,76535.2,0.21,-0.02782,2e-05,4.2405]
[1777471810156,54.47,76534.16,0.21,-0.02783,2e-05,4.24191]
[1777471815191,54.46,76536.71,0.21,-0.02778,2e-05,4.23552]
[1777471819224,54.46,76549.43,0.21,-0.02756,2e-05,4.20736]
[1777471819238,54.46,76553.4,0.21,-0.02749,2e-05,4.19861]
[1777471824258,54.46,76562.41,0.21,-0.02733,2e-05,4.17869]
[1777471829299,54.46,76558.74,0.21,-0.02739,2e-05,4.18636]
[1777471834329,54.46,76567.03,0.21,-0.02723,2e-05,4.1657]
[1777471839371,54.46,76590.09,0.21,-0.02683,2e-05,4.1161]
[1777471844406,54.47,76602.6,0.21,-0.02664,2e-05,4.09234]
[1777471849440,54.48,76599.69,0.21,-0.0267,2e-05,4.1006]
[1777471854476,54.49,76597.69,0.21,-0.02676,2e-05,4.10807]
[1777471859510,54.5,76597.63,0.21,-0.02679,2e-05,4.11109]
[1777471865557,54.51,76604.0,0.21,-0.0267,2e-05,4.10082]
[1777471870591,54.52,76610.81,0.21,-0.0266,2e-05,4.08804]
[1777471874711,54.52,76601.21,0.21,-0.02677,2e-05,4.10877]
[1777471874798,54.52,76573.2,0.21,-0.02725,2e-05,4.16951]
[1777471875248,54.52,76573.2,0.21,-0.02725,2e-05,4.16951]
[1777471875629,54.52,76573.78,0.21,-0.02724,2e-05,4.16824]
[1777471876067,54.52,76573.78,0.21,-0.02724,2e-05,4.16824]
[1777471876557,54.52,76573.78,0.21,-0.02724,2e-05,4.16824]
[1777471879658,54.52,76556.95,0.21,-0.02753,2e-05,4.20439]
[1777471880393,54.52,76556.95,0.21,-0.02753,2e-05,4.20439]
[1777471880665,54.52,76555.27,0.21,-0.02756,2e-05,4.20792]
[1777471885700,54.52,76551.49,0.21,-0.02762,2e-05,4.21555]
[1777471890735,54.52,76541.05,0.21,-0.0278,2e-05,4.2377]
[1777471895770,54.51,76531.98,0.21,-0.02793,2e-05,4.25269]
[1777471900807,54.5,76543.02,0.21,-0.02772,2e-05,4.22738]
[1777471905842,54.5,76541.54,0.21,-0.02775,2e-05,4.22993]
[1777471910877,54.5,76536.87,0.21,-0.02782,2e-05,4.23916]
[1777471915913,54.49,76532.49,0.21,-0.02789,2e-05,4.24774]
[1777471920955,54.49,76519.39,0.21,-0.02811,2e-05,4.27539]
[1777471925984,54.48,76504.01,0.21,-0.02838,2e-05,4.30791]
[1777471927650,54.48,76503.87,0.21,-0.02838,2e-05,4.3079]
[1777471927998,54.48,76503.85,0.21,-0.02838,2e-05,4.30763]
[1777471933147,54.48,76503.16,0.21,-0.02838,2e-05,4.30758]
[1777471939074,54.47,76504.03,0.21,-0.02835,2e-05,4.30411]
[1777471939401,54.47,76504.03,0.21,-0.02835,2e-05,4.30411]
[1777471939970,54.47,76504.03,0.21,-0.02835,2e-05,4.30411]
[1777471940598,54.47,76505.51,0.21,-0.02832,2e-05,4.30053]
[1777471943727,54.47,76507.3,0.21,-0.02828,2e-05,4.2957]
[1777471943826,54.46,76508.58,0.21,-0.02825,2e-05,4.29258]
[1777471946125,54.46,76525.43,0.21,-0.02795,2e-05,4.25465]
[1777471948140,54.46,76541.19,0.21,-0.02767,2e-05,4.21975]
[1777471953287,54.46,76528.24,0.21,-0.02787,2e-05,4.2449]
[1777471958210,54.45,76544.77,0.21,-0.02758,2e-05,4.2079]
[1777471963360,54.45,76541.18,0.21,-0.02763,2e-05,4.21508]
[1777471969288,54.45,76538.51,0.21,-0.02767,2e-05,4.22002]
[1777471974322,54.45,76539.41,0.21,-0.02765,2e-05,4.21728]
[1777471979357,54.44,76537.38,0.21,-0.02768,2e-05,4.2209]
[1777471980301,54.44,76537.38,0.21,-0.02768,2e-05,4.2209]
[1777471980403,54.44,76528.98,0.21,-0.02783,2e-05,4.23912]
[1777471984795,54.44,76527.14,0.21,-0.02786,2e-05,4.24257]
[1777471984891,54.44,76531.1,0.21,-0.02778,2e-05,4.2335]
[1777471985579,54.44,76531.1,0.21,-0.02778,2e-05,4.2335]
[1777471985680,54.44,76534.29,0.21,-0.02773,2e-05,4.22652]
[1777471986214,54.44,76534.29,0.21,-0.02773,2e-05,4.22652]
[1777471986406,54.44,76534.31,0.21,-0.02772,2e-05,4.2263]
[1777471990692,54.44,76533.14,0.21,-0.02774,2e-05,4.22837]
[1777471990730,54.44,76522.92,0.21,-0.02792,2e-05,4.25061]
[1777471996476,54.43,76518.66,0.21,-0.02799,2e-05,4.2588]
[1777472001512,54.43,76525.57,0.21,-0.02786,2e-05,4.24269]
[1777472006545,54.43,76521.67,0.21,-0.02792,2e-05,4.25039]
[1777472011583,54.42,76521.82,0.21,-0.0279,2e-05,4.24676]
[1777472016617,54.42,76523.87,0.21,-0.02785,2e-05,4.2415]
[1777472021653,54.42,76520.77,0.21,-0.0279,2e-05,4.24753]
[1777472026687,54.41,76513.57,0.21,-0.02802,2e-05,4.26257]
[1777472031722,54.41,76504.86,0.21,-0.02817,2e-05,4.2807]
[1777472036758,54.41,76503.1,0.21,-0.02819,2e-05,4.28348]
[1777472041795,54.4,76503.38,0.21,-0.02818,2e-05,4.28176]
[1777472046828,54.4,76501.49,0.21,-0.0282,2e-05,4.28482]
[1777472051863,54.39,76504.41,0.21,-0.02814,2e-05,4.2773]
[1777472056898,54.39,76503.31,0.21,-0.02816,2e-05,4.27869]
[1777472061933,54.39,76520.93,0.21,-0.02783,2e-05,4.23889]
[1777472066954,54.39,76523.43,0.21,-0.02779,2e-05,4.23287]
[1777472072003,54.38,76527.24,0.21,-0.0277,2e-05,4.22115]
[1777472077038,54.38,76531.77,0.21,-0.02761,2e-05,4.21068]
[1777472082072,54.38,76534.42,0.21,-0.02756,2e-05,4.20436]
[1777472087108,54.38,76537.29,0.21,-0.02751,2e-05,4.19765]
[1777472092143,54.37,76534.57,0.21,-0.02755,2e-05,4.20308]
[1777472097178,54.37,76537.34,0.21,-0.0275,2e-05,4.19651]
[1777472102213,54.37,76534.76,0.21,-0.02754,2e-05,4.20163]
[1777472104361,54.37,76514.78,0.21,-0.02789,2e-05,4.24508]
[1777472109264,54.37,76499.63,0.21,-0.02815,2e-05,4.27737]
[1777472114430,54.36,76477.34,0.21,-0.02854,2e-05,4.32561]
[1777472120341,54.35,76474.75,0.21,-0.02857,2e-05,4.32946]
[1777472125376,54.35,76478.24,0.21,-0.0285,2e-05,4.32003]
[1777472130412,54.34,76467.21,0.21,-0.02868,2e-05,4.34286]
[1777472135447,54.34,76467.19,0.21,-0.02865,2e-05,4.33853]
[1777472140482,54.33,76473.82,0.21,-0.02852,2e-05,4.322]
[1777472142979,54.33,76491.26,0.21,-0.0282,2e-05,4.28261]
[1777472148203,54.32,76506.12,0.21,-0.02793,2e-05,4.24878]
[1777472153573,54.32,76501.9,0.21,-0.02799,2e-05,4.25667]
[1777472158612,54.32,76503.49,0.21,-0.02795,2e-05,4.2522]
[1777472163648,54.31,76501.83,0.21,-0.02798,2e-05,4.25493]
[1777472166681,54.31,76519.95,0.21,-0.02765,2e-05,4.21464]
[1777472170575,54.31,76526.56,0.21,-0.02753,2e-05,4.19985]
[1777472170701,54.31,76539.32,0.21,-0.02731,2e-05,4.17198]
[1777472175739,54.31,76549.22,0.21,-0.02713,2e-05,4.15043]
[1777472180772,54.31,76550.88,0.21,-0.02711,2e-05,4.14682]
[1777472185808,54.31,76555.31,0.21,-0.02703,2e-05,4.13718]
[1777472190843,54.31,76563.06,0.21,-0.02689,2e-05,4.12051]
[1777472195877,54.31,76562.89,0.21,-0.02688,2e-05,4.11858]
[1777472200911,54.31,76561.31,0.21,-0.02691,2e-05,4.12203]
[1777472205947,54.31,76572.47,0.21,-0.02672,2e-05,4.09816]
[1777472210983,54.31,76578.18,0.21,-0.02662,2e-05,4.08626]
[1777472216019,54.31,76570.89,0.21,-0.02675,2e-05,4.10221]
[1777472221052,54.31,76567.52,0.21,-0.02681,2e-05,4.10969]
[1777472226089,54.31,76577.48,0.21,-0.02664,2e-05,4.08866]
[1777472231123,54.32,76606.68,0.21,-0.02615,2e-05,4.02704]
[1777472232391,54.32,76615.76,0.21,-0.026,2e-05,4.00806]
[1777472233137,54.32,76625.17,0.21,-0.02585,2e-05,3.98849]
[1777472238172,54.32,76631.35,0.21,-0.02576,2e-05,3.97716]
[1777472243207,54.33,76634.49,0.21,-0.02571,2e-05,3.97196]
[1777472248243,54.33,76626.06,0.21,-0.02586,2e-05,3.991]
[1777472253278,54.34,76622.82,0.21,-0.02591,2e-05,3.99661]
[1777472258313,54.34,76627.24,0.21,-0.02585,2e-05,3.98861]
[1777472263348,54.35,76626.56,0.21,-0.02587,2e-05,3.99134]
[1777472268383,54.35,76633.52,0.21,-0.02577,2e-05,3.97811]
[1777472273418,54.36,76612.43,0.21,-0.02613,2e-05,4.0237]
[1777472278456,54.36,76608.82,0.21,-0.0262,2e-05,4.03232]
[1777472280349,54.36,76608.82,0.21,-0.0262,2e-05,4.03232]
[1777472281129,54.36,76607.22,0.21,-0.02622,2e-05,4.0359]
[1777472286512,54.37,76609.15,0.21,-0.0262,2e-05,4.03304]
[1777472291547,54.37,76614.59,0.21,-0.02612,2e-05,4.02255]
[1777472296582,54.37,76613.56,0.21,-0.02614,2e-05,4.0258]
[1777472301618,54.38,76627.69,0.21,-0.02592,2e-05,3.99708]
[1777472306657,54.38,76626.53,0.21,-0.02594,2e-05,4.00078]
[1777472311692,54.39,76629.76,0.21,-0.02589,2e-05,3.99278]
[1777472316726,54.39,76629.07,0.21,-0.02591,2e-05,3.9954]
[1777472321764,54.39,76628.01,0.21,-0.02593,2e-05,3.99871]
[1777472326797,54.4,76639.55,0.21,-0.02575,2e-05,3.97573]
[1777472331835,54.4,76632.11,0.21,-0.02588,2e-05,3.99259]
[1777472336952,54.41,76629.33,0.21,-0.02594,2e-05,3.9996]
[1777472341982,54.41,76629.06,0.21,-0.02595,2e-05,4.00129]
[1777472347017,54.42,76625.08,0.21,-0.02603,2e-05,4.01065]
[1777472352052,54.42,76615.38,0.21,-0.0262,2e-05,4.03201]
[1777472356669,54.42,76610.98,0.21,-0.02627,2e-05,4.0419]
[1777472357409,54.42,76610.98,0.21,-0.02627,2e-05,4.0419]
[1777472357087,54.42,76611.17,0.21,-0.02627,2e-05,4.04164]
[1777472358186,54.42,76611.17,0.21,-0.02627,2e-05,4.04164]
[1777472364136,54.44,76605.03,0.21,-0.02642,2e-05,4.06011]
[1777472369171,54.46,76605.67,0.21,-0.02644,2e-05,4.06351]
[1777472374206,54.47,76607.86,0.21,-0.02641,2e-05,4.05915]
[1777472379241,54.47,76612.8,0.21,-0.02634,2e-05,4.04992]
[1777472384276,54.48,76610.81,0.21,-0.02638,2e-05,4.05476]
[1777472386158,54.48,76608.87,0.21,-0.02641,2e-05,4.05887]
[1777472386340,54.48,76609.02,0.21,-0.02641,2e-05,4.05874]
[1777472392336,54.48,76610.91,0.21,-0.02638,2e-05,4.0552]
[1777472394242,54.48,76609.99,0.21,-0.0264,2e-05,4.05733]
[1777472394348,54.48,76609.94,0.21,-0.0264,2e-05,4.05752]
[1777472397271,54.48,76610.45,0.21,-0.02639,2e-05,4.05661]
[1777472397372,54.48,76611.48,0.21,-0.02638,2e-05,4.05451]
[1777472399417,54.48,76611.48,0.21,-0.02638,2e-05,4.05459]
[1777472400393,54.48,76612.56,0.21,-0.02636,2e-05,4.05248]
[1777472405426,54.49,76605.41,0.21,-0.02649,2e-05,4.06906]
[1777472410461,54.49,76613.11,0.21,-0.02637,2e-05,4.05423]
[1777472415497,54.49,76611.78,0.21,-0.0264,2e-05,4.0574]
[1777472420528,54.5,76611.49,0.21,-0.02641,2e-05,4.05902]
[1777472425566,54.51,76613.17,0.21,-0.02641,2e-05,4.05909]
[1777472430600,54.52,76613.8,0.21,-0.02643,2e-05,4.06125]
[1777472435637,54.53,76614.48,0.21,-0.02641,2e-05,4.05833]
[1777472437192,54.53,76614.48,0.21,-0.02641,2e-05,4.05833]
[1777472437208,54.53,76614.14,0.21,-0.02641,2e-05,4.05911]
[1777472442685,54.53,76626.68,0.21,-0.02621,2e-05,4.03313]
[1777472447721,54.53,76618.18,0.21,-0.02636,2e-05,4.05169]
[1777472449133,54.53,76618.18,0.21,-0.02636,2e-05,4.05169]
[1777472449184,54.53,76613.48,0.21,-0.02644,2e-05,4.06175]
[1777472449716,54.53,76613.48,0.21,-0.02644,2e-05,4.06175]
[1777472450341,54.53,76613.48,0.21,-0.02644,2e-05,4.06175]
[1777472456852,54.53,76587.08,0.21,-0.02689,2e-05,4.11886]
[1777472462828,54.53,76582.05,0.21,-0.02698,2e-05,4.1296]
[1777472466922,54.53,76565.19,0.21,-0.02727,2e-05,4.16574]
[1777472471890,54.53,76549.4,0.21,-0.02754,2e-05,4.19949]
[1777472476992,54.53,76524.36,0.21,-0.02798,2e-05,4.25347]
[1777472482968,54.52,76527.86,0.21,-0.0279,2e-05,4.24446]
[1777472487064,54.52,76548.37,0.21,-0.02754,2e-05,4.19891]
[1777472493043,54.52,76565.56,0.21,-0.02722,2e-05,4.15863]
[1777472498510,54.52,76567.42,0.21,-0.02718,2e-05,4.15443]
[1777472500341,54.52,76546.41,0.21,-0.02755,2e-05,4.1998]
[1777472506134,54.52,76552.99,0.21,-0.02743,2e-05,4.18483]
[1777472511169,54.51,76545.21,0.21,-0.02756,2e-05,4.20119]
[1777472516204,54.51,76549.13,0.21,-0.02749,2e-05,4.19208]
[1777472521239,54.51,76545.62,0.21,-0.02754,2e-05,4.19922]
[1777472526276,54.51,76547.34,0.21,-0.02751,2e-05,4.19505]
[1777472531311,54.51,76552.47,0.21,-0.02742,2e-05,4.18356]
[1777472536348,54.51,76549.61,0.21,-0.02747,2e-05,4.18952]
[1777472541382,54.5,76547.42,0.21,-0.0275,2e-05,4.19402]
[1777472546416,54.5,76558.71,0.21,-0.0273,2e-05,4.16938]
[1777472551453,54.5,76556.73,0.21,-0.02732,2e-05,4.17109]
[1777472556488,54.5,76555.64,0.21,-0.02734,2e-05,4.17326]
[1777472561522,54.5,76564.86,0.21,-0.02718,2e-05,4.15316]
[1777472566556,54.5,76564.02,0.21,-0.02719,2e-05,4.15485]
[1777472571600,54.5,76561.38,0.21,-0.02724,2e-05,4.16036]
[1777472576637,54.5,76566.76,0.21,-0.02714,2e-05,4.14865]
[1777472581672,54.5,76569.44,0.21,-0.0271,2e-05,4.14288]
[1777472586710,54.5,76564.97,0.21,-0.02717,2e-05,4.15249]
[1777472591741,54.5,76560.0,0.21,-0.02726,2e-05,4.163]
[1777472596779,54.5,76561.92,0.21,-0.02722,2e-05,4.1586]
[1777472601813,54.5,76574.63,0.21,-0.027,2e-05,4.1311]
[1777472606849,54.5,76575.99,0.21,-0.02698,2e-05,4.12813]
[1777472611883,54.5,76577.82,0.21,-0.02693,2e-05,4.1218]
[1777472616918,54.5,76574.15,0.21,-0.027,2e-05,4.12977]
[1777472621954,54.5,76572.7,0.21,-0.02702,2e-05,4.13291]
[1777472626989,54.5,76572.9,0.21,-0.02702,2e-05,4.13251]
[1777472632025,54.5,76574.42,0.21,-0.02699,2e-05,4.12926]
[1777472637061,54.5,76576.03,0.21,-0.02696,2e-05,4.12584]
[1777472638022,54.5,76576.03,0.21,-0.02696,2e-05,4.12584]
[1777472638120,54.5,76582.83,0.21,-0.02685,2e-05,4.11127]
[1777472639441,54.5,76582.83,0.21,-0.02685,2e-05,4.11127]
[1777472639541,54.5,76578.91,0.21,-0.02691,2e-05,4.1197]
[1777472640237,54.5,76578.91,0.21,-0.02691,2e-05,4.1197]
[1777472640334,54.5,76581.07,0.21,-0.02688,2e-05,4.1151]
[1777472646132,54.5,76588.28,0.21,-0.02676,2e-05,4.09984]
[1777472650799,54.5,76598.5,0.21,-0.02658,2e-05,4.07827]
[1777472651169,54.5,76593.05,0.21,-0.02668,2e-05,4.08998]
[1777472652176,54.5,76577.4,0.21,-0.02695,2e-05,4.12414]
[1777472657209,54.5,76570.77,0.21,-0.02706,2e-05,4.13833]
[1777472662246,54.5,76571.53,0.21,-0.02705,2e-05,4.13664]
[1777472667282,54.5,76569.13,0.21,-0.02709,2e-05,4.14177]
[1777472672319,54.5,76567.75,0.21,-0.0271,2e-05,4.14229]
[1777472677356,54.5,76566.01,0.21,-0.02713,2e-05,4.14598]
[1777472679366,54.5,76584.91,0.21,-0.0268,2e-05,4.10537]
[1777472681213,54.5,76584.62,0.21,-0.02681,2e-05,4.10601]
[1777472681381,54.5,76596.46,0.21,-0.02661,2e-05,4.08079]
[1777472686414,54.51,76609.6,0.21,-0.02639,2e-05,4.05353]
[1777472691450,54.51,76615.88,0.21,-0.02629,2e-05,4.04097]
[1777472696485,54.51,76617.54,0.21,-0.02627,2e-05,4.03827]
[1777472701520,54.51,76624.93,0.21,-0.02615,2e-05,4.02358]
[1777472706555,54.52,76618.18,0.21,-0.02627,2e-05,4.03884]
[1777472711590,54.52,76619.26,0.21,-0.02626,2e-05,4.03742]
[1777472716626,54.53,76623.14,0.21,-0.0262,2e-05,4.03017]
[1777472721661,54.53,76625.88,0.21,-0.02616,2e-05,4.02537]
[1777472726701,54.53,76648.8,0.21,-0.02579,2e-05,3.97865]
[1777472731732,54.54,76647.19,0.21,-0.02581,2e-05,3.98097]
[1777472736767,54.54,76644.54,0.21,-0.02587,2e-05,3.98748]
[1777472738990,54.54,76647.69,0.21,-0.02581,2e-05,3.98105]
[1777472739793,54.54,76647.69,0.21,-0.02582,2e-05,3.98113]
[1777472744824,54.54,76640.25,0.21,-0.02594,2e-05,3.99704]
[1777472749859,54.55,76639.63,0.21,-0.02595,2e-05,3.9986]
[1777472754894,54.55,76643.59,0.21,-0.02589,2e-05,3.99053]
[1777472759928,54.55,76644.94,0.21,-0.02587,2e-05,3.98794]
[1777472763959,54.55,76664.49,0.21,-0.02555,2e-05,3.94753]
[1777472767992,54.55,76679.69,0.21,-0.0253,2e-05,3.91661]
[1777472769034,54.55,76696.61,0.21,-0.02503,2e-05,3.88197]
[1777472773027,54.55,76716.71,0.21,-0.02471,2e-05,3.84184]
[1777472776255,54.56,76716.0,0.21,-0.02473,2e-05,3.84389]
[1777472776326,54.56,76716.0,0.21,-0.02473,2e-05,3.84389]
[1777472776333,54.56,76715.03,0.21,-0.02475,2e-05,3.84616]
[1777472780855,54.57,76715.87,0.21,-0.02476,2e-05,3.84807]
[1777472780864,54.57,76719.78,0.21,-0.0247,2e-05,3.84068]
[1777472786118,54.58,76701.31,0.21,-0.02501,2e-05,3.87977]
[1777472791154,54.58,76702.31,0.21,-0.02499,2e-05,3.8765]
[1777472796191,54.59,76715.09,0.21,-0.02479,2e-05,3.85172]
[1777472801295,54.59,76710.61,0.21,-0.02487,2e-05,3.86194]
[1777472801390,54.59,76710.61,0.21,-0.02487,2e-05,3.86194]
[1777472801489,54.59,76711.97,0.21,-0.02485,2e-05,3.85943]
[1777472803239,54.59,76712.01,0.21,-0.02486,2e-05,3.85961]
[1777472803316,54.6,76709.99,0.21,-0.02489,2e-05,3.86401]
[1777472809318,54.6,76705.47,0.21,-0.02497,2e-05,3.87468]
[1777472814457,54.6,76708.75,0.21,-0.02493,2e-05,3.86888]
[1777472820358,54.61,76694.77,0.21,-0.02517,2e-05,3.89897]
[1777472825393,54.61,76686.44,0.21,-0.02531,2e-05,3.91691]
[1777472830428,54.62,76686.63,0.21,-0.02531,2e-05,3.9173]
[1777472835463,54.62,76687.05,0.21,-0.02531,2e-05,3.91721]
[1777472839531,54.62,76665.6,0.21,-0.02567,2e-05,3.96221]
[1777472841315,54.62,76665.6,0.21,-0.02567,2e-05,3.96231]
[1777472841512,54.62,76665.33,0.21,-0.02567,2e-05,3.96295]
[1777472846551,54.62,76679.9,0.21,-0.02543,2e-05,3.93214]
[1777472851581,54.62,76676.81,0.21,-0.02546,2e-05,3.93545]
[1777472856615,54.61,76691.64,0.21,-0.02521,2e-05,3.9042]
[1777472861653,54.61,76699.15,0.21,-0.02509,2e-05,3.8884]
[1777472865689,54.61,76716.04,0.21,-0.02481,2e-05,3.8532]
[1777472870717,54.61,76715.57,0.21,-0.02481,2e-05,3.85324]
[1777472875751,54.6,76717.74,0.21,-0.02477,2e-05,3.84787]
[1777472880787,54.6,76714.99,0.21,-0.0248,2e-05,3.85252]
[1777472885827,54.6,76701.03,0.21,-0.02502,2e-05,3.87997]
[1777472888848,54.59,76685.27,0.21,-0.02527,2e-05,3.91206]
[1777472893885,54.59,76692.63,0.21,-0.02515,2e-05,3.89631]
[1777472896906,54.59,76708.11,0.21,-0.02489,2e-05,3.86317]
[1777472901943,54.58,76711.7,0.21,-0.02482,2e-05,3.85482]
[1777472906984,54.58,76705.78,0.21,-0.02491,2e-05,3.86587]
[1777472912016,54.57,76696.82,0.21,-0.02503,2e-05,3.8806]
[1777472917052,54.55,76701.22,0.21,-0.02492,2e-05,3.8664]
[1777472922086,54.54,76702.32,0.21,-0.02486,2e-05,3.8592]
[1777472927120,54.5,76701.55,0.21,-0.0248,2e-05,3.85078]
[1777472932156,54.46,76700.07,0.21,-0.02475,2e-05,3.84441]
[1777472937191,54.44,76694.51,0.21,-0.0248,2e-05,3.85011]
[1777472942226,54.44,76685.28,0.21,-0.02494,2e-05,3.86851]
[1777472947260,54.44,76686.06,0.21,-0.02493,2e-05,3.86672]
[1777472952299,54.44,76685.77,0.21,-0.02493,2e-05,3.86693]
[1777472957332,54.44,76677.68,0.21,-0.02506,2e-05,3.88297]
[1777472960387,54.43,76653.4,0.21,-0.02545,2e-05,3.93293]
[1777472966395,54.43,76650.69,0.21,-0.02549,2e-05,3.93763]
[1777472971429,54.43,76653.48,0.21,-0.02542,2e-05,3.92869]
[1777472976465,54.43,76646.34,0.21,-0.02553,2e-05,3.94276]
[1777472981500,54.42,76639.38,0.21,-0.02564,2e-05,3.95634]
[1777472986535,54.42,76637.28,0.21,-0.02567,2e-05,3.95975]
[1777472991570,54.42,76650.74,0.21,-0.02544,2e-05,3.9308]
[1777472996606,54.41,76655.37,0.21,-0.02536,2e-05,3.92049]
[1777472999630,54.41,76671.68,0.21,-0.02509,2e-05,3.88647]
[1777473004670,54.41,76645.4,0.21,-0.02551,2e-05,3.93997]
[1777473009701,54.41,76648.99,0.21,-0.02545,2e-05,3.93179]
[1777473014737,54.4,76650.58,0.21,-0.02542,2e-05,3.92772]
[1777473019771,54.4,76648.75,0.21,-0.02544,2e-05,3.93076]
[1777473024808,54.4,76642.85,0.21,-0.02553,2e-05,3.94226]
[1777473029842,54.39,76640.47,0.21,-0.02556,2e-05,3.94642]
[1777473033870,54.39,76652.35,0.21,-0.02535,2e-05,3.91879]
[1777473038905,54.39,76648.66,0.21,-0.02541,2e-05,3.92582]
[1777473043942,54.39,76654.96,0.21,-0.0253,2e-05,3.91217]
[1777473048975,54.38,76644.47,0.21,-0.02547,2e-05,3.93328]
[1777473054010,54.38,76638.6,0.21,-0.02556,2e-05,3.94474]
[1777473059046,54.38,76641.28,0.21,-0.02551,2e-05,3.93825]
[1777473064083,54.38,76628.98,0.21,-0.0257,2e-05,3.96329]
[1777473068112,54.36,76610.01,0.21,-0.02598,2e-05,3.9978]
[1777473073147,54.34,76593.35,0.21,-0.02622,2e-05,4.02771]
[1777473078183,54.34,76582.19,0.21,-0.02641,2e-05,4.05216]
[1777473083226,54.34,76585.78,0.21,-0.02636,2e-05,4.0452]
[1777473088253,54.35,76590.13,0.21,-0.02629,2e-05,4.03674]
[1777473093293,54.35,76594.39,0.21,-0.02621,2e-05,4.02608]
[1777473098327,54.34,76603.46,0.21,-0.02605,2e-05,4.00555]
[1777473101378,54.34,76622.65,0.21,-0.02572,2e-05,3.96442]
[1777473106384,54.33,76618.38,0.21,-0.02577,2e-05,3.97059]
[1777473111449,54.29,76617.19,0.21,-0.02571,2e-05,3.96331]
[1777473116454,54.27,76616.97,0.21,-0.02566,2e-05,3.95626]
[1777473121519,54.26,76636.73,0.21,-0.02533,2e-05,3.9143]
[1777473126523,54.26,76636.32,0.21,-0.02533,2e-05,3.91464]
[1777473131589,54.26,76637.38,0.21,-0.02531,2e-05,3.912]
[1777473136594,54.26,76635.22,0.21,-0.02534,2e-05,3.91601]
[1777473141659,54.26,76642.56,0.21,-0.02522,2e-05,3.90031]
[1777473146664,54.25,76631.7,0.21,-0.02539,2e-05,3.92241]
[1777473151729,54.25,76635.55,0.21,-0.02531,2e-05,3.91152]
[1777473156734,54.25,76643.95,0.21,-0.02517,2e-05,3.89369]
[1777473161804,54.25,76628.62,0.21,-0.02542,2e-05,3.92505]
[1777473166805,54.24,76624.18,0.21,-0.02547,2e-05,3.9315]
[1777473171876,54.22,76606.89,0.21,-0.02571,2e-05,3.96187]
[1777473177883,54.22,76600.36,0.21,-0.02582,2e-05,3.97594]
[1777473182918,54.22,76593.57,0.21,-0.02595,2e-05,3.99154]
[1777473187954,54.23,76590.4,0.21,-0.02601,2e-05,3.99942]
[1777473192992,54.23,76594.54,0.21,-0.02595,2e-05,3.99193]
[1777473198027,54.24,76594.13,0.21,-0.02596,2e-05,3.99407]
[1777473203062,54.24,76596.76,0.21,-0.02593,2e-05,3.98978]
[1777473208098,54.25,76599.63,0.21,-0.02589,2e-05,3.98499]
[1777473213132,54.25,76601.51,0.21,-0.02586,2e-05,3.97994]
[1777473218169,54.25,76612.22,0.21,-0.02568,2e-05,3.95831]
[1777473223204,54.25,76622.22,0.21,-0.02551,2e-05,3.9367]
[1777473227235,54.25,76642.8,0.21,-0.02517,2e-05,3.89342]
[1777473232296,54.25,76640.58,0.21,-0.0252,2e-05,3.89772]
[1777473237302,54.25,76638.3,0.21,-0.02524,2e-05,3.90209]
[1777473242367,54.25,76634.61,0.21,-0.0253,2e-05,3.90937]
[1777473247371,54.24,76640.53,0.21,-0.0252,2e-05,3.8967]
[1777473252436,54.24,76635.43,0.21,-0.02528,2e-05,3.90683]
[1777473257440,54.24,76637.38,0.21,-0.02524,2e-05,3.90236]
[1777473262479,54.24,76635.09,0.21,-0.02528,2e-05,3.90672]
[1777473267513,54.24,76635.91,0.21,-0.02526,2e-05,3.9046]
[1777473272576,54.24,76640.32,0.21,-0.02517,2e-05,3.89273]
[1777473277585,54.24,76634.21,0.21,-0.02527,2e-05,3.90504]
[1777473282646,54.23,76632.69,0.21,-0.02529,2e-05,3.90776]
[1777473287654,54.23,76628.99,0.21,-0.02535,2e-05,3.91502]
[1777473292716,54.23,76624.89,0.21,-0.02541,2e-05,3.92311]
[1777473297725,54.23,76623.21,0.21,-0.02543,2e-05,3.92619]
[1777473299175,54.23,76623.21,0.21,-0.02543,2e-05,3.92619]
[1777473299188,54.23,76623.21,0.21,-0.02543,2e-05,3.92619]
[1777473302375,54.23,76647.45,0.21,-0.02503,2e-05,3.87529]
[1777473307795,54.22,76641.37,0.21,-0.02512,2e-05,3.88682]
[1777473312856,54.22,76629.03,0.21,-0.02532,2e-05,3.91138]
[1777473317476,54.22,76630.54,0.21,-0.02529,2e-05,3.90807]
[1777473317582,54.22,76630.54,0.21,-0.02529,2e-05,3.90807]
[1777473317559,54.22,76629.83,0.21,-0.0253,2e-05,3.90944]
[1777473317881,54.22,76629.83,0.21,-0.0253,2e-05,3.90944]
[1777473319527,54.22,76651.11,0.21,-0.02495,2e-05,3.865]
[1777473321276,54.22,76651.11,0.21,-0.02495,2e-05,3.865]
[1777473321374,54.22,76658.66,0.21,-0.02483,2e-05,3.84932]
[1777473321685,54.22,76658.66,0.21,-0.02483,2e-05,3.84932]
[1777473321900,54.22,76658.51,0.21,-0.02483,2e-05,3.8495]
[1777473323381,54.22,76658.51,0.21,-0.02483,2e-05,3.8495]
[1777473323398,54.21,76657.71,0.21,-0.02484,2e-05,3.85089]
[1777473324213,54.21,76657.71,0.21,-0.02484,2e-05,3.85089]
[1777473324298,54.21,76657.54,0.21,-0.02484,2e-05,3.85123]
[1777473325617,54.21,76657.54,0.21,-0.02484,2e-05,3.8511]
[1777473325928,54.21,76657.63,0.21,-0.02484,2e-05,3.85079]
[1777473330963,54.21,76658.31,0.21,-0.02482,2e-05,3.84876]
[1777473332690,54.21,76666.33,0.21,-0.02468,2e-05,3.82986]
[1777473333028,54.21,76666.33,0.21,-0.02468,2e-05,3.82986]
[1777473333043,54.21,76666.33,0.21,-0.02468,2e-05,3.82986]
[1777473333692,54.21,76687.49,0.21,-0.02434,2e-05,3.78666]
[1777473333987,54.21,76687.49,0.21,-0.02434,2e-05,3.78666]
[1777473334990,54.21,76710.06,0.21,-0.02398,2e-05,3.74098]
[1777473340027,54.21,76725.11,0.21,-0.02375,2e-05,3.71123]
[1777473341960,54.21,76725.07,0.21,-0.02375,2e-05,3.71142]
[1777473342104,54.21,76725.07,0.21,-0.02375,2e-05,3.71142]
[1777473342363,54.21,76734.03,0.21,-0.02361,2e-05,3.69365]
[1777473343097,54.21,76762.17,0.21,-0.02318,2e-05,3.63794]
[1777473349090,54.21,76747.76,0.21,-0.0234,2e-05,3.66622]
[1777473354130,54.21,76741.61,0.21,-0.02348,2e-05,3.67717]
[1777473359164,54.2,76735.83,0.21,-0.02356,2e-05,3.68651]
[1777473360652,54.2,76736.7,0.21,-0.02354,2e-05,3.68468]
[1777473360844,54.2,76736.7,0.21,-0.02354,2e-05,3.68468]
[1777473361052,54.2,76736.7,0.21,-0.02354,2e-05,3.68468]
[1777473361228,54.2,76736.7,0.21,-0.02354,2e-05,3.68468]
[1777473361260,54.2,76752.84,0.21,-0.02329,2e-05,3.6526]
[1777473362185,54.2,76752.84,0.21,-0.0233,2e-05,3.65296]
[1777473365209,54.2,76773.09,0.21,-0.02299,2e-05,3.61309]
[1777473368007,54.2,76786.72,0.21,-0.02278,2e-05,3.58652]
[1777473368096,54.2,76786.72,0.21,-0.02278,2e-05,3.58652]
[1777473368252,54.2,76792.71,0.21,-0.02269,1e-05,3.57473]
[1777473368819,54.2,76792.71,0.21,-0.02269,1e-05,3.57473]
[1777473368861,54.2,76792.71,0.21,-0.02269,1e-05,3.57473]
[1777473369238,54.2,76807.91,0.21,-0.02246,1e-05,3.54511]
[1777473374468,54.2,76816.53,0.21,-0.02233,1e-05,3.52812]
[1777473378301,54.19,76796.22,0.21,-0.02262,1e-05,3.56478]
[1777473383367,54.18,76788.88,0.21,-0.02272,2e-05,3.57848]
[1777473388373,54.18,76790.6,0.21,-0.02269,1e-05,3.57446]
[1777473393437,54.18,76791.49,0.21,-0.02266,1e-05,3.56981]
[1777473398445,54.18,76797.9,0.21,-0.02256,1e-05,3.55673]
[1777473403507,54.17,76788.7,0.21,-0.02269,1e-05,3.57397]
[1777473408529,54.17,76780.68,0.21,-0.02281,2e-05,3.58874]
[1777473413577,54.17,76789.09,0.21,-0.02267,1e-05,3.57143]
[1777473418589,54.16,76790.58,0.21,-0.02264,1e-05,3.56772]
[1777473423647,54.16,76801.63,0.21,-0.02247,1e-05,3.54547]
[1777473428661,54.16,76799.88,0.21,-0.02249,1e-05,3.54816]
[1777473433696,54.16,76802.31,0.21,-0.02245,1e-05,3.54268]
[1777473438732,54.15,76823.51,0.21,-0.02213,1e-05,3.50131]
[1777473443782,54.15,76831.22,0.21,-0.02202,1e-05,3.4864]
[1777473448803,54.15,76828.22,0.21,-0.02206,1e-05,3.49202]
[1777473453857,54.15,76815.84,0.21,-0.02223,1e-05,3.51341]
[1777473458875,54.15,76813.2,0.21,-0.02227,1e-05,3.51822]
[1777473463928,54.15,76811.42,0.21,-0.02229,1e-05,3.52132]
[1777473468943,54.15,76811.34,0.21,-0.02229,1e-05,3.52119]
[1777473473998,54.15,76797.65,0.21,-0.02249,1e-05,3.54726]
[1777473479013,54.14,76786.98,0.21,-0.02265,1e-05,3.56733]
[1777473484069,54.14,76784.79,0.21,-0.02267,1e-05,3.57082]
[1777473489087,54.14,76791.45,0.21,-0.02257,1e-05,3.55719]
[1777473494140,54.14,76788.99,0.21,-0.0226,1e-05,3.56135]
[1777473499157,54.13,76798.58,0.21,-0.02245,1e-05,3.54212]
[1777473504384,54.13,76793.67,0.21,-0.02252,1e-05,3.55115]
[1777473510498,54.13,76782.52,0.21,-0.02268,2e-05,3.57187]
[1777473514282,54.12,76750.07,0.21,-0.02315,2e-05,3.63214]
[1777473519297,54.12,76744.44,0.21,-0.02323,2e-05,3.64187]
[1777473524353,54.11,76736.64,0.21,-0.02334,2e-05,3.65585]
[1777473529367,54.11,76747.93,0.21,-0.02315,2e-05,3.63209]
[1777473534422,54.1,76763.28,0.21,-0.02291,2e-05,3.60078]
[1777473539437,54.1,76755.83,0.21,-0.02302,2e-05,3.61443]
[1777473543465,54.1,76739.71,0.21,-0.02325,2e-05,3.64531]
[1777473548500,54.09,76729.43,0.21,-0.0234,2e-05,3.66433]
[1777473553534,54.09,76722.98,0.21,-0.02349,2e-05,3.67567]
[1777473558570,54.08,76715.77,0.21,-0.02359,2e-05,3.68848]
[1777473559839,54.08,76715.77,0.21,-0.02359,2e-05,3.68848]
[1777473560583,54.08,76706.67,0.21,-0.02373,2e-05,3.70597]
[1777473565618,54.07,76703.77,0.21,-0.02376,2e-05,3.70989]
[1777473570659,54.06,76715.17,0.21,-0.02357,2e-05,3.68521]
[1777473575693,54.06,76709.4,0.21,-0.02363,2e-05,3.69272]
[1777473580728,54.05,76702.3,0.21,-0.02373,2e-05,3.7051]
[1777473585011,54.04,76701.04,0.21,-0.02373,2e-05,3.70579]
[1777473585768,54.04,76701.04,0.21,-0.02373,2e-05,3.70543]
[1777473588206,54.04,76702.57,0.21,-0.0237,2e-05,3.70166]
[1777473588783,54.04,76703.18,0.21,-0.02369,2e-05,3.70009]
[1777473590372,54.04,76703.44,0.21,-0.02368,2e-05,3.69922]
[1777473590800,54.03,76703.61,0.21,-0.02368,2e-05,3.69853]
[1777473595835,54.03,76702.94,0.21,-0.02367,2e-05,3.69814]
[1777473598832,54.03,76701.04,0.21,-0.0237,2e-05,3.70125]
[1777473598856,54.02,76698.43,0.21,-0.02374,2e-05,3.70613]
[1777473602889,54.02,76676.57,0.21,-0.02407,2e-05,3.74871]
[1777473607923,54.01,76667.13,0.21,-0.0242,2e-05,3.76557]
[1777473612957,54.0,76663.09,0.21,-0.02425,2e-05,3.77146]
[1777473617994,53.99,76649.32,0.21,-0.02445,2e-05,3.79705]
[1777473623031,53.98,76642.89,0.21,-0.02453,2e-05,3.80756]
[1777473628068,53.97,76650.99,0.21,-0.02438,2e-05,3.78839]
[1777473633100,53.96,76659.65,0.21,-0.02421,2e-05,3.766]
[1777473638135,53.95,76660.42,0.21,-0.02418,2e-05,3.76218]
[1777473640148,53.95,76677.89,0.21,-0.0239,2e-05,3.72599]
[1777473641470,53.95,76677.89,0.21,-0.0239,2e-05,3.72599]
[1777473641515,53.95,76681.61,0.21,-0.02384,2e-05,3.71811]
[1777473648209,53.94,76686.23,0.21,-0.02375,2e-05,3.70636]
[1777473653243,53.93,76685.52,0.21,-0.02374,2e-05,3.70609]
[1777473655389,53.93,76682.35,0.21,-0.02379,2e-05,3.71212]
[1777473655475,53.93,76675.4,0.21,-0.0239,2e-05,3.72576]
[1777473656580,53.93,76675.4,0.21,-0.0239,2e-05,3.72576]
[1777473656636,53.93,76673.45,0.21,-0.02393,2e-05,3.72934]
[1777473661702,53.92,76677.57,0.21,-0.02385,2e-05,3.71956]
[1777473661731,53.92,76677.93,0.21,-0.02384,2e-05,3.71848]
[1777473664062,53.92,76675.36,0.21,-0.02388,2e-05,3.72295]
[1777473664320,53.92,76675.32,0.21,-0.02387,2e-05,3.72268]
[1777473667744,53.92,76674.02,0.21,-0.02389,2e-05,3.72458]
[1777473667959,53.91,76673.04,0.21,-0.0239,2e-05,3.72584]
[1777473673383,53.91,76678.65,0.21,-0.0238,2e-05,3.71283]
[1777473678417,53.9,76674.42,0.21,-0.02385,2e-05,3.71966]
[1777473683453,53.89,76663.95,0.21,-0.024,2e-05,3.73897]
[1777473688487,53.89,76657.51,0.21,-0.02409,2e-05,3.75008]
[1777473693524,53.88,76655.48,0.21,-0.02409,2e-05,3.74989]
[1777473697810,53.87,76653.79,0.21,-0.02411,2e-05,3.75211]
[1777473697898,53.87,76637.62,0.21,-0.02437,2e-05,3.78464]
[1777473698803,53.87,76620.64,0.21,-0.02464,2e-05,3.81905]
[1777473701872,53.87,76600.61,0.21,-0.02495,2e-05,3.85886]
[1777473707624,53.85,76599.91,0.21,-0.02493,2e-05,3.85673]
[1777473712659,53.84,76602.7,0.21,-0.02487,2e-05,3.84802]
[1777473717694,53.83,76598.49,0.21,-0.02491,2e-05,3.8538]
[1777473721869,53.82,76572.27,0.21,-0.02533,2e-05,3.90599]
[1777473727764,53.82,76576.64,0.21,-0.02524,2e-05,3.89526]
[1777473732799,53.8,76582.17,0.21,-0.02512,2e-05,3.88046]
[1777473735852,53.8,76600.99,0.21,-0.0248,2e-05,3.83951]
[1777473739856,53.79,76616.64,0.21,-0.02453,2e-05,3.80507]
[1777473740460,53.79,76616.64,0.21,-0.02453,2e-05,3.80507]
[1777473740863,53.79,76618.94,0.21,-0.02449,2e-05,3.79985]
[1777473745921,53.78,76622.96,0.21,-0.02441,2e-05,3.78919]
[1777473750934,53.77,76618.8,0.21,-0.02445,2e-05,3.79487]
[1777473755994,53.76,76611.0,0.21,-0.02454,2e-05,3.80618]
[1777473756843,53.76,76611.0,0.21,-0.02454,2e-05,3.80618]
[1777473756981,53.76,76610.98,0.21,-0.02454,2e-05,3.80622]
[1777473758997,53.75,76595.05,0.21,-0.02479,2e-05,3.83752]
[1777473764035,53.74,76589.25,0.21,-0.02486,2e-05,3.8467]
[1777473769066,53.73,76577.4,0.21,-0.02504,2e-05,3.8685]
[1777473774102,53.72,76581.06,0.21,-0.02495,2e-05,3.85795]
[1777473779136,53.71,76594.41,0.21,-0.02471,2e-05,3.82746]
[1777473784172,53.7,76590.81,0.21,-0.02475,2e-05,3.8323]
[1777473789206,53.69,76585.72,0.21,-0.02482,2e-05,3.84023]
[1777473794241,53.68,76580.85,0.21,-0.02487,2e-05,3.84761]
[1777473799276,53.67,76585.94,0.21,-0.02477,2e-05,3.8343]
[1777473804311,53.66,76583.5,0.21,-0.02479,2e-05,3.83669]
[1777473809345,53.65,76583.98,0.21,-0.02476,2e-05,3.833]
[1777473814380,53.64,76586.18,0.21,-0.02469,2e-05,3.82347]
[1777473819416,53.63,76601.65,0.21,-0.02442,2e-05,3.78904]
[1777473824451,53.62,76591.81,0.21,-0.02456,2e-05,3.80687]
[1777473829590,53.61,76579.13,0.21,-0.02475,2e-05,3.83108]
[1777473829627,53.61,76559.5,0.21,-0.02507,2e-05,3.8714]
[1777473835529,53.61,76548.36,0.21,-0.02526,2e-05,3.89472]
[1777473840565,53.61,76546.65,0.21,-0.02528,2e-05,3.89819]
[1777473845600,53.61,76545.06,0.21,-0.02531,2e-05,3.90134]
[1777473850635,53.61,76549.73,0.21,-0.02523,2e-05,3.89135]
[1777473855670,53.61,76557.35,0.21,-0.0251,2e-05,3.87537]
[1777473860706,53.61,76551.28,0.21,-0.0252,2e-05,3.88807]
[1777473865742,53.61,76549.08,0.21,-0.02524,2e-05,3.89257]
[1777473870778,53.61,76551.01,0.21,-0.02521,2e-05,3.88839]
[1777473875812,53.61,76552.37,0.21,-0.02517,2e-05,3.8831]
[1777473880846,53.61,76553.31,0.21,-0.02515,2e-05,3.88108]
[1777473885881,53.61,76553.24,0.21,-0.02515,2e-05,3.88118]
[1777473890927,53.61,76552.77,0.21,-0.02516,2e-05,3.88216]
[1777473895952,53.61,76553.44,0.21,-0.02515,2e-05,3.88064]
[1777473900987,53.61,76559.71,0.21,-0.02505,2e-05,3.86763]
[1777473906023,53.61,76563.31,0.21,-0.02498,2e-05,3.8597]
[1777473911060,53.61,76564.2,0.21,-0.02497,2e-05,3.85808]
[1777473916095,53.61,76559.22,0.21,-0.02505,2e-05,3.86862]
[1777473921129,53.61,76556.39,0.21,-0.0251,2e-05,3.87461]
[1777473925157,53.61,76539.82,0.21,-0.02538,2e-05,3.9093]
[1777473930195,53.61,76535.32,0.21,-0.02545,2e-05,3.91852]
[1777473935229,53.61,76536.02,0.21,-0.02542,2e-05,3.91445]
[1777473940264,53.61,76521.0,0.21,-0.02568,2e-05,3.94688]
[1777473945300,53.62,76516.45,0.21,-0.02577,2e-05,3.95834]
[1777473950336,53.62,76507.4,0.21,-0.02594,2e-05,3.97924]
[1777473955371,53.63,76503.67,0.21,-0.02601,2e-05,3.98871]
[1777473960409,53.63,76499.49,0.21,-0.02609,2e-05,3.99905]
[1777473965448,53.64,76503.61,0.21,-0.02603,2e-05,3.99128]
[1777473967506,53.64,76487.58,0.21,-0.02631,2e-05,4.02647]
[1777473973505,53.64,76488.3,0.21,-0.02631,2e-05,4.02632]
[1777473978539,53.65,76485.83,0.21,-0.02636,2e-05,4.03282]
[1777473983575,53.65,76484.78,0.21,-0.02639,2e-05,4.03618]
[1777473988618,53.66,76488.01,0.21,-0.02634,2e-05,4.03043]
[1777473993654,53.66,76491.95,0.21,-0.02627,2e-05,4.02079]
[1777473998689,53.67,76495.44,0.21,-0.02622,2e-05,4.01465]
[1777474003724,53.67,76504.07,0.21,-0.02608,2e-05,3.99753]
[1777474008760,53.68,76513.58,0.21,-0.02593,2e-05,3.97881]
[1777474013795,53.68,76508.68,0.21,-0.02603,2e-05,3.99095]
[1777474018830,53.69,76505.23,0.21,-0.0261,2e-05,3.99982]
[1777474023865,53.69,76496.15,0.21,-0.02627,2e-05,4.02069]
[1777474028902,53.7,76495.41,0.21,-0.02629,2e-05,4.02353]
[1777474033934,53.7,76490.73,0.21,-0.02638,2e-05,4.03485]
[1777474038970,53.71,76492.31,0.21,-0.02636,2e-05,4.03263]
[1777474042998,53.71,76477.31,0.21,-0.02663,2e-05,4.06589]
[1777474046020,53.71,76454.76,0.21,-0.02703,2e-05,4.11538]
[1777474050395,53.71,76449.93,0.21,-0.02711,2e-05,4.12617]
[1777474051054,53.71,76443.46,0.21,-0.02721,2e-05,4.13803]
[1777474054117,53.71,76444.45,0.21,-0.0272,2e-05,4.13594]
[1777474054178,53.71,76444.84,0.21,-0.02719,2e-05,4.13513]
[1777474060117,53.71,76448.06,0.21,-0.02714,2e-05,4.12838]
[1777474065152,53.72,76450.61,0.21,-0.02709,2e-05,4.12304]
[1777474070187,53.72,76462.62,0.21,-0.02688,2e-05,4.0971]
[1777474074215,53.72,76480.09,0.21,-0.02658,2e-05,4.05965]
[1777474079252,53.72,76482.1,0.21,-0.02656,2e-05,4.05627]
[1777474084289,53.72,76484.5,0.21,-0.02652,2e-05,4.05197]
[1777474089324,53.73,76480.1,0.21,-0.02661,2e-05,4.06242]
[1777474094359,53.73,76486.47,0.21,-0.0265,2e-05,4.04987]
[1777474099394,53.74,76485.15,0.21,-0.02654,2e-05,4.05383]
[1777474104429,53.74,76486.09,0.21,-0.02653,2e-05,4.05294]
[1777474109463,53.74,76480.49,0.21,-0.02663,2e-05,4.06614]
[1777474114498,53.75,76480.85,0.21,-0.02662,2e-05,4.06401]
[1777474119535,53.75,76495.14,0.21,-0.02638,2e-05,4.03441]
[1777474123563,53.76,76521.88,0.21,-0.02593,2e-05,3.97783]
[1777474128639,53.75,76528.78,0.21,-0.02581,2e-05,3.96264]
[1777474134640,53.75,76533.94,0.21,-0.02572,2e-05,3.95106]
[1777474139674,53.75,76547.07,0.21,-0.02549,2e-05,3.923]
[1777474144709,53.75,76543.95,0.21,-0.02554,2e-05,3.92934]
[1777474149745,53.75,76535.04,0.21,-0.02569,2e-05,3.9477]
[1777474154781,53.75,76539.68,0.21,-0.02561,2e-05,3.93737]
[1777474159818,53.74,76539.86,0.21,-0.0256,2e-05,3.93659]
[1777474164850,53.74,76539.05,0.21,-0.02561,2e-05,3.93789]
[1777474169886,53.74,76536.88,0.21,-0.02565,2e-05,3.94204]
[1777474174921,53.74,76542.11,0.21,-0.02554,2e-05,3.92824]
[1777474179956,53.74,76544.34,0.21,-0.0255,2e-05,3.92326]
[1777474184991,53.74,76549.52,0.21,-0.02541,2e-05,3.91207]
[1777474190027,53.74,76547.33,0.21,-0.02545,2e-05,3.91739]
[1777474195062,53.74,76549.16,0.21,-0.02543,2e-05,3.91373]
[1777474200097,53.74,76544.48,0.21,-0.0255,2e-05,3.92371]
[1777474205138,53.74,76545.13,0.21,-0.02549,2e-05,3.92195]
[1777474208155,53.74,76528.78,0.21,-0.02577,2e-05,3.95711]
[1777474213188,53.75,76528.27,0.21,-0.02579,2e-05,3.95981]
[1777474218226,53.75,76529.06,0.21,-0.02579,2e-05,3.95977]
[1777474221245,53.76,76508.61,0.21,-0.02615,2e-05,4.00424]
[1777474226280,53.76,76495.91,0.21,-0.02637,2e-05,4.03258]
[1777474231314,53.76,76497.29,0.21,-0.02634,2e-05,4.0282]
[1777474236349,53.77,76499.23,0.21,-0.02632,2e-05,4.02505]
[1777474241384,53.77,76508.04,0.21,-0.02617,2e-05,4.0073]
[1777474246419,53.78,76515.37,0.21,-0.02606,2e-05,3.99289]
[1777474251454,53.78,76507.89,0.21,-0.0262,2e-05,4.01016]
[1777474253469,53.78,76523.51,0.21,-0.02593,2e-05,3.97737]
[1777474258509,53.79,76522.84,0.21,-0.02596,2e-05,3.9803]
[1777474258707,53.79,76522.84,0.21,-0.02596,2e-05,3.9803]
[1777474259274,53.79,76522.84,0.21,-0.02596,2e-05,3.9803]
[1777474263541,53.79,76502.4,0.21,-0.02632,2e-05,4.02533]
[1777474268576,53.8,76496.56,0.21,-0.02643,2e-05,4.0389]
[1777474273611,53.8,76498.63,0.21,-0.0264,2e-05,4.03548]
[1777474278648,53.81,76500.94,0.21,-0.02637,2e-05,4.03158]
[1777474283681,53.81,76500.97,0.21,-0.02637,2e-05,4.03257]
[1777474288716,53.81,76504.35,0.21,-0.02632,2e-05,4.02635]
[1777474293751,53.82,76505.18,0.21,-0.0263,2e-05,4.02328]
[1777474294941,53.82,76505.18,0.21,-0.0263,2e-05,4.02328]
[1777474295011,53.82,76505.38,0.21,-0.0263,2e-05,4.02307]
[1777474300800,53.82,76506.51,0.21,-0.02629,2e-05,4.02197]
[1777474303096,53.82,76510.09,0.21,-0.02623,2e-05,4.01452]
[1777474303144,53.82,76516.67,0.21,-0.02612,2e-05,4.00068]
[1777474308855,53.83,76528.91,0.21,-0.02593,2e-05,3.97621]
[1777474313891,53.84,76523.33,0.21,-0.02603,2e-05,3.98954]
[1777474318926,53.84,76530.91,0.21,-0.02592,2e-05,3.97479]
[1777474323962,53.85,76526.63,0.21,-0.026,2e-05,3.98534]
[1777474328995,53.85,76525.66,0.21,-0.02603,2e-05,3.98882]
[1777474334031,53.86,76524.86,0.21,-0.02605,2e-05,3.99192]
[1777474339067,53.86,76538.95,0.21,-0.02582,2e-05,3.96344]
[1777474343095,53.87,76558.84,0.21,-0.0255,2e-05,3.92282]
[1777474348183,53.87,76561.94,0.21,-0.02546,2e-05,3.9179]
[1777474348284,53.87,76581.02,0.21,-0.02515,2e-05,3.87839]
[1777474354173,53.88,76584.36,0.21,-0.02509,2e-05,3.8709]
[1777474359207,53.89,76588.46,0.21,-0.02504,2e-05,3.8648]
[1777474364244,53.9,76588.05,0.21,-0.02507,2e-05,3.86806]
[1777474369279,53.91,76588.01,0.21,-0.02509,2e-05,3.87054]
[1777474374313,53.92,76584.84,0.21,-0.02516,2e-05,3.87942]
[1777474379348,53.92,76580.22,0.21,-0.02525,2e-05,3.89081]
[1777474384383,53.93,76575.93,0.21,-0.02533,2e-05,3.901]
[1777474389423,53.93,76564.93,0.21,-0.02553,2e-05,3.92602]
[1777474394464,53.94,76570.3,0.21,-0.02545,2e-05,3.91671]
[1777474399492,53.95,76567.24,0.21,-0.02552,2e-05,3.92508]
[1777474402512,53.95,76585.69,0.21,-0.02522,2e-05,3.88771]
[1777474407551,53.96,76582.96,0.21,-0.02528,2e-05,3.89516]
[1777474412585,53.96,76580.71,0.21,-0.0253,2e-05,3.89773]
[1777474417621,53.97,76577.75,0.21,-0.02537,2e-05,3.90599]
[1777474422655,53.98,76581.74,0.21,-0.02532,2e-05,3.89971]
[1777474427691,53.98,76597.96,0.21,-0.02506,2e-05,3.86725]
[1777474432728,53.98,76600.46,0.21,-0.02502,2e-05,3.86218]
[1777474437762,53.98,76601.47,0.21,-0.02501,2e-05,3.86051]
[1777474442797,53.99,76599.21,0.21,-0.02505,2e-05,3.86579]
[1777474447831,53.99,76598.4,0.21,-0.02507,2e-05,3.86792]
[1777474452867,53.99,76604.04,0.21,-0.02498,2e-05,3.85652]
[1777474457904,53.99,76598.9,0.21,-0.02506,2e-05,3.86731]
[1777474462937,53.99,76600.14,0.21,-0.02504,2e-05,3.86509]
[1777474467972,53.99,76595.49,0.21,-0.02512,2e-05,3.87501]
[1777474473008,53.99,76589.83,0.21,-0.0252,2e-05,3.88447]
[1777474478041,53.99,76600.38,0.21,-0.02503,2e-05,3.86253]
[1777474483077,53.99,76600.94,0.21,-0.02502,2e-05,3.86147]
[1777474488111,53.99,76601.12,0.21,-0.02502,2e-05,3.86128]
[1777474493147,53.99,76594.28,0.21,-0.02513,2e-05,3.87555]
[1777474498183,53.99,76585.94,0.21,-0.02527,2e-05,3.89287]
[1777474503217,53.99,76573.73,0.21,-0.02548,2e-05,3.91904]
[1777474508258,54.0,76574.63,0.21,-0.02547,2e-05,3.91858]
[1777474513287,54.01,76576.56,0.21,-0.02546,2e-05,3.91645]
[1777474518322,54.01,76575.8,0.21,-0.02547,2e-05,3.91811]
[1777474523357,54.01,76577.55,0.21,-0.02544,2e-05,3.91404]
[1777474528391,54.0,76578.17,0.21,-0.02542,2e-05,3.9124]
[1777474533427,54.0,76578.01,0.21,-0.02541,2e-05,3.91001]
[1777474538462,54.0,76570.66,0.21,-0.02553,2e-05,3.925]
[1777474544504,54.0,76574.28,0.21,-0.02547,2e-05,3.9183]
[1777474549538,54.01,76575.46,0.21,-0.02547,2e-05,3.91778]
[1777474554573,54.02,76575.22,0.21,-0.02549,2e-05,3.92023]
[1777474559610,54.03,76575.57,0.21,-0.0255,2e-05,3.9214]
[1777474564647,54.03,76590.39,0.21,-0.02526,2e-05,3.89151]
[1777474569688,54.03,76598.98,0.21,-0.02512,2e-05,3.87349]
[1777474574718,54.03,76595.8,0.21,-0.02517,2e-05,3.87997]
[1777474579754,54.03,76593.63,0.21,-0.0252,2e-05,3.88426]
[1777474584790,54.03,76591.24,0.21,-0.02524,2e-05,3.88894]
[1777474589828,54.03,76597.8,0.21,-0.02513,2e-05,3.87547]
[1777474594864,54.03,76593.44,0.21,-0.02519,2e-05,3.88184]
[1777474599900,54.03,76589.14,0.21,-0.02526,2e-05,3.89038]
[1777474604935,54.02,76589.68,0.21,-0.02524,2e-05,3.88881]
[1777474613998,54.02,76579.53,0.21,-0.02541,2e-05,3.90953]
[1777474620041,54.02,76575.61,0.21,-0.02547,2e-05,3.91708]
[1777474624069,54.02,76558.58,0.21,-0.02576,2e-05,3.9538]
[1777474629104,54.03,76564.48,0.21,-0.02567,2e-05,3.94292]
[1777474634139,54.03,76562.93,0.21,-0.02571,2e-05,3.94781]
[1777474639175,54.04,76556.07,0.21,-0.02584,2e-05,3.96385]
[1777474644209,54.05,76554.16,0.21,-0.02588,2e-05,3.96936]
[1777474649245,54.05,76558.71,0.21,-0.02582,2e-05,3.96118]
[1777474654279,54.06,76556.85,0.21,-0.02585,2e-05,3.96422]
[1777474659315,54.06,76554.16,0.21,-0.0259,2e-05,3.97139]
[1777474664349,54.07,76553.77,0.21,-0.02592,2e-05,3.97367]
[1777474669385,54.07,76559.77,0.21,-0.02583,2e-05,3.96245]
[1777474674420,54.07,76555.42,0.21,-0.0259,2e-05,3.9713]
[1777474679455,54.07,76555.65,0.21,-0.02589,2e-05,3.96999]
[1777474684489,54.07,76553.77,0.21,-0.02593,2e-05,3.97454]
[1777474689525,54.07,76554.34,0.21,-0.02591,2e-05,3.97251]
[1777474694563,54.06,76553.79,0.21,-0.02592,2e-05,3.97288]
[1777474699598,54.06,76552.28,0.21,-0.02593,2e-05,3.97528]
[1777474704634,54.06,76552.68,0.21,-0.02593,2e-05,3.9746]
[1777474709668,54.07,76542.67,0.21,-0.02611,2e-05,3.99733]
[1777474714703,54.07,76548.54,0.21,-0.02601,2e-05,3.98385]
[1777474719738,54.08,76534.12,0.21,-0.02626,2e-05,4.01587]
[1777474722759,54.08,76514.55,0.21,-0.0266,2e-05,4.05828]
[1777474727794,54.08,76514.26,0.21,-0.02661,2e-05,4.05956]
[1777474732829,54.09,76516.21,0.21,-0.02658,2e-05,4.05603]
[1777474737864,54.09,76520.28,0.21,-0.02652,2e-05,4.04802]
[1777474742900,54.09,76520.11,0.21,-0.02653,2e-05,4.04908]
[1777474747933,54.09,76521.89,0.21,-0.0265,2e-05,4.046]
[1777474752968,54.1,76527.71,0.21,-0.02641,2e-05,4.03425]
[1777474758009,54.1,76530.47,0.21,-0.02637,2e-05,4.02935]
[1777474763042,54.1,76528.43,0.21,-0.02641,2e-05,4.03454]
[1777474768090,54.1,76527.47,0.21,-0.02643,2e-05,4.03721]
[1777474773125,54.11,76530.7,0.21,-0.02637,2e-05,4.02884]
[1777474778160,54.11,76541.62,0.21,-0.02619,2e-05,4.00649]
[1777474783194,54.11,76541.72,0.21,-0.0262,2e-05,4.00726]
[1777474788229,54.12,76540.82,0.21,-0.02622,2e-05,4.01015]
[1777474793264,54.12,76536.21,0.21,-0.02631,2e-05,4.02089]
[1777474798300,54.12,76526.17,0.21,-0.02648,2e-05,4.04315]
[1777474804343,54.13,76528.7,0.21,-0.02645,2e-05,4.03867]
[1777474809378,54.13,76526.39,0.21,-0.02649,2e-05,4.04437]
[1777474814412,54.13,76521.7,0.21,-0.02658,2e-05,4.05514]
[1777474819447,54.14,76512.95,0.21,-0.02674,2e-05,4.07448]
[1777474824483,54.14,76513.36,0.21,-0.02673,2e-05,4.07407]
[1777474829518,54.14,76525.69,0.21,-0.02652,2e-05,4.04804]
[1777474834553,54.14,76533.83,0.21,-0.02637,2e-05,4.02905]
[1777474839589,54.15,76539.27,0.21,-0.02629,2e-05,4.01831]
[1777474843616,54.15,76562.99,0.21,-0.02589,2e-05,3.96887]
[1777474848651,54.15,76569.73,0.21,-0.02579,2e-05,3.95621]
[1777474853686,54.16,76576.09,0.21,-0.0257,2e-05,3.94443]
[1777474858721,54.16,76586.7,0.21,-0.02553,2e-05,3.92295]
[1777474863757,54.16,76585.47,0.21,-0.02555,2e-05,3.92587]
[1777474866788,54.17,76568.49,0.21,-0.02584,2e-05,3.96249]
[1777474869799,54.17,76553.45,0.21,-0.0261,2e-05,3.99502]
[1777474874954,54.17,76550.39,0.21,-0.02616,2e-05,4.0026]
[1777474880876,54.18,76535.3,0.21,-0.02643,2e-05,4.03591]
[1777474885911,54.18,76537.49,0.21,-0.0264,2e-05,4.03199]
[1777474890948,54.18,76545.81,0.21,-0.02626,2e-05,4.01508]
[1777474895981,54.19,76544.72,0.21,-0.02627,2e-05,4.01583]
[1777474901015,54.19,76545.81,0.21,-0.02626,2e-05,4.01433]
[1777474906051,54.19,76543.35,0.21,-0.02631,2e-05,4.0203]
[1777474911086,54.2,76556.95,0.21,-0.02608,2e-05,3.99228]
[1777474916120,54.2,76552.5,0.21,-0.02616,2e-05,4.00267]
[1777474921157,54.2,76551.8,0.21,-0.02618,2e-05,4.00506]
[1777474926197,54.21,76542.2,0.21,-0.02635,2e-05,4.02646]
[1777474931233,54.21,76534.9,0.21,-0.02649,2e-05,4.04275]
[1777474934253,54.21,76518.83,0.21,-0.02676,2e-05,4.07746]
[1777474939288,54.21,76514.09,0.21,-0.02685,2e-05,4.08794]
[1777474941253,54.21,76515.71,0.21,-0.02682,2e-05,4.08445]
[1777474941308,54.21,76510.07,0.21,-0.02692,2e-05,4.0967]
[1777474944326,54.21,76494.08,0.21,-0.0272,2e-05,4.13131]
[1777474949359,54.21,76495.98,0.21,-0.02717,2e-05,4.12714]
[1777474954394,54.21,76491.45,0.21,-0.02723,2e-05,4.13452]
[1777474959429,54.21,76491.65,0.21,-0.02723,2e-05,4.13408]
[1777474963871,54.21,76469.8,0.21,-0.02761,2e-05,4.18176]
[1777474965590,54.21,76454.26,0.21,-0.02788,2e-05,4.21509]
[1777474971516,54.21,76464.91,0.21,-0.02769,2e-05,4.19093]
[1777474976552,54.2,76473.44,0.21,-0.02753,2e-05,4.17191]
[1777474981587,54.2,76471.67,0.21,-0.02756,2e-05,4.17557]
[1777474986622,54.2,76472.82,0.21,-0.02754,2e-05,4.17284]
[1777474991657,54.2,76468.26,0.21,-0.02762,2e-05,4.18263]
[1777474996692,54.2,76471.91,0.21,-0.02755,2e-05,4.17444]
[1777475001726,54.2,76466.62,0.21,-0.02765,2e-05,4.18585]
[1777475005871,54.2,76449.71,0.21,-0.02794,2e-05,4.22135]
[1777475011798,54.19,76458.46,0.21,-0.02776,2e-05,4.19895]
[1777475016835,54.19,76465.2,0.21,-0.02763,2e-05,4.18374]
[1777475021870,54.19,76473.55,0.21,-0.02748,2e-05,4.16525]
[1777475026904,54.19,76471.19,0.21,-0.02752,2e-05,4.17026]
[1777475031939,54.19,76463.16,0.21,-0.02767,2e-05,4.18765]
[1777475033952,54.19,76445.06,0.21,-0.02799,2e-05,4.22732]
[1777475037006,54.19,76423.93,0.21,-0.02837,2e-05,4.27376]
[1777475042011,54.18,76427.52,0.21,-0.02829,2e-05,4.26468]
[1777475047046,54.18,76425.89,0.21,-0.02832,2e-05,4.26721]
[1777475052081,54.18,76424.86,0.21,-0.02833,2e-05,4.26845]
[1777475057116,54.17,76428.59,0.21,-0.02825,2e-05,4.25908]
[1777475062151,54.17,76433.38,0.21,-0.02816,2e-05,4.24757]
[1777475067185,54.17,76439.83,0.21,-0.02803,2e-05,4.23241]
[1777475072221,54.16,76452.58,0.21,-0.02778,2e-05,4.2011]
[1777475077258,54.16,76442.54,0.21,-0.02796,2e-05,4.2227]
[1777475082295,54.16,76442.09,0.21,-0.02796,2e-05,4.223]
[1777475087331,54.16,76439.48,0.21,-0.028,2e-05,4.22806]
[1777475089345,54.15,76423.6,0.21,-0.02829,2e-05,4.26298]
[1777475094379,54.15,76413.4,0.21,-0.02846,2e-05,4.28461]
[1777475098894,54.15,76409.14,0.21,-0.02853,2e-05,4.29314]
[1777475099414,54.15,76408.09,0.21,-0.02855,2e-05,4.29524]
[1777475101431,54.14,76391.21,0.21,-0.02886,2e-05,4.33259]
[1777475106466,54.14,76383.75,0.21,-0.02898,2e-05,4.34736]
[1777475111501,54.13,76389.8,0.21,-0.02885,2e-05,4.33205]
[1777475116657,54.12,76376.82,0.21,-0.02908,2e-05,4.35967]
[1777475122578,54.12,76387.32,0.21,-0.02887,2e-05,4.33381]
[1777475127890,54.11,76374.77,0.21,-0.02909,2e-05,4.36085]
[1777475127986,54.11,76358.78,0.21,-0.02939,2e-05,4.39682]
[1777475133702,54.1,76348.44,0.21,-0.02955,2e-05,4.4157]
[1777475133715,54.1,76330.95,0.21,-0.02988,2e-05,4.45582]
[1777475138770,54.1,76317.48,0.21,-0.03012,2e-05,4.48469]
[1777475143823,54.08,76301.56,0.21,-0.0304,2e-05,4.51801]
[1777475148193,54.08,76301.47,0.21,-0.03039,2e-05,4.51629]
[1777475148245,54.07,76303.65,0.21,-0.03033,2e-05,4.50996]
[1777475149008,54.07,76303.65,0.21,-0.03033,2e-05,4.50996]
[1777475149379,54.07,76302.04,0.21,-0.03036,2e-05,4.51307]
[1777475151312,54.07,76302.04,0.21,-0.03036,2e-05,4.51307]
[1777475151408,54.07,76311.17,0.21,-0.03017,2e-05,4.49066]
[1777475152689,54.06,76307.12,0.21,-0.03025,2e-05,4.49945]
[1777475152803,54.06,76307.42,0.21,-0.03024,2e-05,4.49876]
[1777475156972,54.06,76323.47,0.21,-0.02991,2e-05,4.45926]
[1777475162884,54.04,76317.98,0.21,-0.02999,2e-05,4.46879]
[1777475167909,54.03,76310.28,0.21,-0.03012,2e-05,4.48371]
[1777475172945,54.02,76310.48,0.21,-0.03009,2e-05,4.48036]
[1777475177979,54.01,76316.49,0.21,-0.02995,2e-05,4.46364]
[1777475183015,54.01,76327.42,0.21,-0.02972,2e-05,4.43594]
[1777475188052,54.0,76331.34,0.21,-0.02962,2e-05,4.42402]
[1777475193089,53.99,76329.21,0.21,-0.02963,2e-05,4.42403]
[1777475198124,53.98,76324.02,0.21,-0.02971,2e-05,4.43353]
[1777475203252,53.97,76320.78,0.21,-0.02976,2e-05,4.43899]
[1777475209200,53.96,76333.16,0.21,-0.02949,2e-05,4.40728]
[1777475214236,53.95,76335.13,0.21,-0.02944,2e-05,4.40063]
[1777475219270,53.94,76332.44,0.21,-0.02947,2e-05,4.40465]
[1777475223299,53.94,76313.08,0.21,-0.02983,2e-05,4.44733]
[1777475224104,53.94,76313.08,0.21,-0.02983,2e-05,4.44733]
[1777475224311,53.94,76302.15,0.21,-0.03003,2e-05,4.47205]
[1777475229341,53.93,76293.83,0.21,-0.03017,2e-05,4.48849]
[1777475234379,53.92,76288.68,0.21,-0.03026,2e-05,4.49921]
[1777475236390,53.92,76304.46,0.21,-0.02995,2e-05,4.46193]
[1777475241560,53.92,76303.9,0.21,-0.02995,2e-05,4.46191]
[1777475247468,53.9,76322.12,0.21,-0.02958,2e-05,4.41687]
[1777475249653,53.9,76323.69,0.21,-0.02954,2e-05,4.41281]
[1777475249662,53.9,76328.83,0.21,-0.02944,2e-05,4.40059]
[1777475255658,53.89,76327.8,0.21,-0.02942,2e-05,4.39786]
[1777475261567,53.88,76319.76,0.21,-0.02956,2e-05,4.41366]
[1777475265239,53.88,76319.52,0.21,-0.02955,2e-05,4.41286]
[1777475265597,53.88,76318.71,0.21,-0.02956,2e-05,4.41428]
[1777475270636,53.87,76321.28,0.21,-0.02949,2e-05,4.40619]
[1777475275667,53.86,76324.32,0.21,-0.02942,2e-05,4.39714]
[1777475280702,53.86,76329.99,0.21,-0.0293,2e-05,4.38258]
[1777475285518,53.85,76324.19,0.21,-0.0294,2e-05,4.3947]
[1777475285596,53.85,76321.43,0.21,-0.02945,2e-05,4.40021]
[1777475287092,53.85,76321.43,0.21,-0.02945,2e-05,4.40021]
[1777475287193,53.85,76319.01,0.21,-0.02949,2e-05,4.40494]
[1777475290489,53.84,76318.36,0.21,-0.02949,2e-05,4.40601]
[1777475290530,53.84,76311.11,0.21,-0.02963,2e-05,4.42183]
[1777475295809,53.83,76325.44,0.21,-0.02934,2e-05,4.38674]
[1777475300985,53.83,76337.58,0.21,-0.02909,2e-05,4.35723]
[1777475306019,53.82,76356.32,0.21,-0.02873,2e-05,4.31309]
[1777475311479,53.82,76359.41,0.21,-0.02866,2e-05,4.30506]
[1777475316957,53.81,76360.45,0.21,-0.02862,2e-05,4.29844]
[1777475321993,53.81,76358.05,0.21,-0.02865,2e-05,4.3026]
[1777475327031,53.8,76349.0,0.21,-0.02881,2e-05,4.32175]
[1777475332062,53.8,76337.76,0.21,-0.02901,2e-05,4.3458]
[1777475337098,53.79,76332.03,0.21,-0.0291,2e-05,4.3571]
[1777475341268,53.79,76314.5,0.21,-0.02942,2e-05,4.39544]
[1777475346176,53.78,76299.96,0.21,-0.02968,2e-05,4.42759]
[1777475346234,53.78,76296.93,0.21,-0.02973,2e-05,4.43364]
[1777475349187,53.77,76277.51,0.21,-0.03009,2e-05,4.47707]
[1777475354404,53.77,76284.46,0.21,-0.02995,2e-05,4.4597]
[1777475360259,53.76,76288.77,0.21,-0.02984,2e-05,4.44705]
[1777475365295,53.76,76282.76,0.21,-0.02997,2e-05,4.46213]
[1777475370330,53.77,76283.36,0.21,-0.02998,2e-05,4.46294]
[1777475373353,53.77,76294.81,0.21,-0.02974,2e-05,4.43419]
[1777475378388,53.77,76301.37,0.21,-0.02961,2e-05,4.41761]
[1777475383566,53.76,76309.66,0.21,-0.02943,2e-05,4.39642]
[1777475385237,53.76,76309.64,0.21,-0.02943,2e-05,4.39605]
[1777475385437,53.76,76309.64,0.21,-0.02942,2e-05,4.39564]
[1777475386062,53.76,76309.64,0.21,-0.02942,2e-05,4.39564]
[1777475386443,53.75,76308.79,0.21,-0.02944,2e-05,4.39717]
[1777475391480,53.75,76310.12,0.21,-0.0294,2e-05,4.39205]
[1777475396657,53.74,76300.14,0.21,-0.02957,2e-05,4.41296]
[1777475401550,53.74,76280.41,0.21,-0.02995,2e-05,4.45867]
[1777475403707,53.74,76245.96,0.21,-0.03063,2e-05,4.54038]
[1777475408746,53.75,76253.23,0.21,-0.0305,2e-05,4.52506]
[1777475414641,53.76,76247.11,0.21,-0.03064,2e-05,4.54157]
[1777475419675,53.76,76243.25,0.21,-0.03073,2e-05,4.55237]
[1777475424711,53.77,76241.42,0.21,-0.03078,2e-05,4.55828]
[1777475429753,53.77,76242.57,0.21,-0.03076,2e-05,4.55682]
[1777475432769,53.78,76226.41,0.21,-0.03107,2e-05,4.59326]
[1777475437806,53.78,76233.02,0.21,-0.03095,2e-05,4.57888]
[1777475442841,53.79,76246.15,0.21,-0.0307,2e-05,4.54923]
[1777475445866,53.79,76266.85,0.21,-0.03031,2e-05,4.50171]
[1777475448886,53.79,76248.5,0.21,-0.03068,2e-05,4.5458]
[1777475452915,53.8,76263.75,0.21,-0.03039,2e-05,4.51172]
[1777475457953,53.81,76254.85,0.21,-0.03058,2e-05,4.53435]
[1777475462985,53.81,76251.31,0.21,-0.03066,2e-05,4.54434]
[1777475468022,53.82,76250.77,0.21,-0.03069,2e-05,4.54719]
[1777475473055,53.82,76249.85,0.21,-0.03072,2e-05,4.55081]
[1777475478090,53.83,76244.22,0.21,-0.03084,2e-05,4.56551]
[1777475483125,53.83,76246.62,0.21,-0.0308,2e-05,4.5613]
[1777475488162,53.84,76247.65,0.21,-0.03079,2e-05,4.56033]
[1777475493199,53.84,76251.09,0.21,-0.03072,2e-05,4.55107]
[1777475494340,53.84,76266.5,0.21,-0.03042,2e-05,4.51525]
[1777475500249,53.85,76271.57,0.21,-0.03034,2e-05,4.50563]
[1777475502421,53.85,76252.64,0.21,-0.03072,2e-05,4.55074]
[1777475508304,53.86,76240.09,0.21,-0.03098,2e-05,4.58205]
[1777475512333,53.86,76222.13,0.21,-0.03134,2e-05,4.62557]
[1777475517372,53.87,76221.08,0.21,-0.03137,2e-05,4.62899]
[1777475522408,53.87,76220.13,0.21,-0.0314,2e-05,4.63217]
[1777475526573,53.87,76211.26,0.21,-0.03158,2e-05,4.65378]
[1777475526953,53.87,76201.35,0.21,-0.03178,2e-05,4.67763]
[1777475527705,53.87,76201.35,0.21,-0.03178,2e-05,4.67763]
[1777475527807,53.87,76173.59,0.21,-0.03235,2e-05,4.74475]
[1777475529552,53.87,76153.17,0.21,-0.03277,2e-05,4.79436]
[1777475530651,53.87,76125.87,0.21,-0.03334,2e-05,4.86129]
[1777475536842,53.87,76120.44,0.21,-0.03345,2e-05,4.8736]
[1777475542557,53.86,76126.77,0.21,-0.0333,2e-05,4.8562]
[1777475547599,53.86,76121.25,0.21,-0.03341,2e-05,4.86866]
[1777475551814,53.85,76137.87,0.21,-0.03303,2e-05,4.82423]
[1777475556860,53.85,76141.35,0.21,-0.03295,2e-05,4.81507]
[1777475562713,53.85,76148.9,0.21,-0.03279,2e-05,4.79551]
[1777475564720,53.85,76163.79,0.21,-0.03248,2e-05,4.75914]
[1777475569751,53.85,76158.35,0.21,-0.03259,2e-05,4.77198]
[1777475574786,53.85,76162.37,0.21,-0.0325,2e-05,4.762]
[1777475579001,53.85,76177.11,0.21,-0.0322,2e-05,4.72634]
[1777475584859,53.85,76169.06,0.21,-0.03237,2e-05,4.74588]
[1777475589897,53.85,76169.69,0.21,-0.03235,2e-05,4.74434]
[1777475593727,53.85,76171.15,0.21,-0.03232,2e-05,4.74082]
[1777475593923,53.85,76170.53,0.21,-0.03234,2e-05,4.74233]
[1777475598959,53.85,76179.67,0.21,-0.03215,2e-05,4.7204]
[1777475599213,53.85,76179.67,0.21,-0.03215,2e-05,4.7204]
[1777475599769,53.85,76179.67,0.21,-0.03215,2e-05,4.7204]
[1777475601980,53.85,76194.76,0.21,-0.03185,2e-05,4.68427]
[1777475606460,53.85,76190.25,0.21,-0.03194,2e-05,4.69555]
[1777475607089,53.85,76184.33,0.21,-0.03206,2e-05,4.70985]
[1777475608067,53.85,76184.33,0.21,-0.03206,2e-05,4.70989]
[1777475608163,53.85,76184.33,0.21,-0.03206,2e-05,4.70989]
[1777475609069,53.85,76201.77,0.21,-0.03171,2e-05,4.66813]
[1777475609528,53.85,76201.77,0.21,-0.03171,2e-05,4.66813]
[1777475610078,53.85,76196.61,0.21,-0.03181,2e-05,4.68059]
[1777475610190,53.85,76196.61,0.21,-0.03181,2e-05,4.68059]
[1777475611082,53.85,76192.37,0.21,-0.03188,2e-05,4.68823]
[1777475611132,53.85,76192.37,0.21,-0.03188,2e-05,4.68823]
[1777475612090,53.85,76193.38,0.21,-0.03186,2e-05,4.68589]
[1777475612381,53.85,76193.38,0.21,-0.03186,2e-05,4.68589]
[1777475613097,53.85,76196.01,0.21,-0.03181,2e-05,4.67968]
[1777475614943,53.85,76195.54,0.21,-0.03182,2e-05,4.6809]
[1777475615111,53.85,76190.05,0.21,-0.03193,2e-05,4.69416]
[1777475615476,53.85,76190.05,0.21,-0.03193,2e-05,4.69416]
[1777475616118,53.85,76174.52,0.21,-0.03225,2e-05,4.73161]
[1777475616339,53.85,76174.52,0.21,-0.03225,2e-05,4.73161]
[1777475616438,53.85,76170.56,0.21,-0.03233,2e-05,4.7412]
[1777475617156,53.85,76170.56,0.21,-0.03233,2e-05,4.7412]
[1777475617666,53.85,76170.56,0.21,-0.03233,2e-05,4.7412]
[1777475621485,53.85,76162.6,0.21,-0.0325,2e-05,4.76046]
[1777475621546,53.85,76163.75,0.21,-0.03247,2e-05,4.7576]
[1777475623940,53.85,76186.99,0.21,-0.032,2e-05,4.70147]
[1777475629339,53.85,76194.28,0.21,-0.03185,2e-05,4.68425]
[1777475635263,53.86,76200.83,0.21,-0.03173,2e-05,4.66937]
[1777475640298,53.86,76203.62,0.21,-0.03167,2e-05,4.66326]
[1777475645341,53.86,76194.63,0.21,-0.03186,2e-05,4.68524]
[1777475648526,53.86,76212.08,0.21,-0.03151,2e-05,4.64375]
[1777475650809,53.86,76223.9,0.21,-0.03127,2e-05,4.61588]
[1777475650907,53.86,76230.65,0.21,-0.03114,2e-05,4.60007]
[1777475653294,53.86,76233.2,0.21,-0.03109,2e-05,4.59449]
[1777475653655,53.86,76233.2,0.21,-0.03109,2e-05,4.59449]
[1777475654436,53.86,76228.73,0.21,-0.03119,2e-05,4.60531]
[1777475654567,53.87,76225.55,0.21,-0.03125,2e-05,4.61307]
[1777475655840,53.87,76225.55,0.21,-0.03125,2e-05,4.61307]
[1777475655892,53.87,76223.75,0.21,-0.03129,2e-05,4.61754]
[1777475659337,53.87,76225.92,0.21,-0.03125,2e-05,4.61297]
[1777475659440,53.87,76224.38,0.21,-0.03128,2e-05,4.61662]
[1777475664709,53.87,76218.56,0.21,-0.0314,2e-05,4.63138]
[1777475670517,53.88,76222.64,0.21,-0.03133,2e-05,4.62286]
[1777475673680,53.88,76203.34,0.21,-0.03171,2e-05,4.66671]
[1777475679580,53.88,76196.22,0.21,-0.03186,2e-05,4.68433]
[1777475684615,53.88,76189.95,0.21,-0.03198,2e-05,4.69968]
[1777475689651,53.88,76188.88,0.21,-0.03201,2e-05,4.70251]
[1777475694765,53.88,76197.72,0.21,-0.03183,2e-05,4.68162]
[1777475697812,53.88,76216.3,0.21,-0.03146,2e-05,4.63768]
[1777475702356,53.88,76209.84,0.21,-0.03159,2e-05,4.65341]
[1777475703178,53.88,76209.84,0.21,-0.03159,2e-05,4.65341]
[1777475702769,53.88,76197.25,0.21,-0.03185,2e-05,4.6837]
[1777475703902,53.89,76189.26,0.21,-0.03201,2e-05,4.70298]
[1777475709811,53.89,76189.46,0.21,-0.03201,2e-05,4.70283]
[1777475710754,53.89,76189.46,0.21,-0.03201,2e-05,4.70283]
[1777475710855,53.89,76189.04,0.21,-0.03202,2e-05,4.70389]
[1777475713964,53.89,76174.72,0.21,-0.03231,2e-05,4.73858]
[1777475719883,53.89,76157.43,0.21,-0.03267,2e-05,4.78033]
[1777475724926,53.88,76155.61,0.21,-0.0327,2e-05,4.78436]
[1777475725755,53.88,76155.61,0.21,-0.0327,2e-05,4.78436]
[1777475725924,53.88,76165.53,0.21,-0.0325,2e-05,4.76015]
[1777475727939,53.88,76185.52,0.21,-0.03209,2e-05,4.71176]
[1777475729294,53.88,76191.17,0.21,-0.03197,2e-05,4.6982]
[1777475729953,53.88,76191.26,0.21,-0.03197,2e-05,4.69803]
[1777475730404,53.88,76191.26,0.21,-0.03197,2e-05,4.69803]
[1777475731051,53.88,76193.44,0.21,-0.03191,2e-05,4.69023]
[1777475737001,53.89,76207.81,0.21,-0.03162,2e-05,4.65635]
[1777475742037,53.89,76220.04,0.21,-0.03139,2e-05,4.628]
[1777475747101,53.89,76226.71,0.21,-0.03126,2e-05,4.6129]
[1777475748327,53.89,76228.61,0.21,-0.03122,2e-05,4.60882]
[1777475749086,53.89,76234.51,0.21,-0.03111,2e-05,4.59507]
[1777475752108,53.9,76254.07,0.21,-0.03073,2e-05,4.54972]
[1777475757145,53.9,76249.84,0.21,-0.03082,2e-05,4.56122]
[1777475762180,53.91,76246.28,0.21,-0.03091,2e-05,4.57105]
[1777475767216,53.91,76246.51,0.21,-0.03091,2e-05,4.57184]
[1777475772251,53.92,76256.8,0.21,-0.03072,2e-05,4.54904]
[1777475777286,53.92,76262.15,0.21,-0.03063,2e-05,4.53841]
[1777475782325,53.93,76264.3,0.21,-0.0306,2e-05,4.53502]
[1777475787358,53.93,76267.04,0.21,-0.03056,2e-05,4.53026]
[1777475792395,53.94,76277.16,0.21,-0.03036,2e-05,4.5057]
[1777475797426,53.95,76270.43,0.21,-0.03051,2e-05,4.52319]
[1777475802463,53.95,76275.19,0.21,-0.03043,2e-05,4.5138]
[1777475807496,53.96,76274.97,0.21,-0.03045,2e-05,4.51607]
[1777475812530,53.96,76275.18,0.21,-0.03046,2e-05,4.51727]
[1777475817566,53.97,76270.81,0.21,-0.03056,2e-05,4.52913]
[1777475822601,53.98,76268.26,0.21,-0.03062,2e-05,4.53669]
[1777475827646,53.98,76280.58,0.21,-0.03039,2e-05,4.50956]
[1777475832679,53.99,76289.77,0.21,-0.03023,2e-05,4.49002]
[1777475836710,53.99,76308.94,0.21,-0.02987,2e-05,4.44731]
[1777475841742,54.0,76319.02,0.21,-0.0297,2e-05,4.42649]
[1777475846776,54.01,76321.66,0.21,-0.02967,2e-05,4.4229]
[1777475851813,54.02,76311.74,0.21,-0.02986,2e-05,4.4456]
[1777475856847,54.03,76304.03,0.21,-0.03003,2e-05,4.46557]
[1777475861881,54.03,76304.11,0.21,-0.03004,2e-05,4.4674]
[1777475866917,54.04,76306.45,0.21,-0.03002,2e-05,4.464]
[1777475871951,54.05,76310.68,0.21,-0.02995,2e-05,4.45621]
[1777475876988,54.05,76319.07,0.21,-0.0298,2e-05,4.4386]
[1777475882024,54.05,76312.83,0.21,-0.02992,2e-05,4.4529]
[1777475887064,54.05,76308.43,0.21,-0.03001,2e-05,4.46284]
[1777475892099,54.05,76316.38,0.21,-0.02985,2e-05,4.44427]
[1777475897134,54.05,76316.72,0.21,-0.02984,2e-05,4.44341]
[1777475902169,54.05,76306.38,0.21,-0.03004,2e-05,4.46714]
[1777475907203,54.06,76302.57,0.21,-0.03012,2e-05,4.47694]
[1777475912238,54.06,76295.7,0.21,-0.03025,2e-05,4.49199]
[1777475917275,54.07,76295.64,0.21,-0.03027,2e-05,4.49376]
[1777475922313,54.07,76291.9,0.21,-0.03035,2e-05,4.50407]
[1777475927347,54.08,76276.17,0.21,-0.03067,2e-05,4.54211]
[1777475932382,54.08,76274.24,0.21,-0.03072,2e-05,4.5481]
[1777475937417,54.09,76258.05,0.21,-0.03105,2e-05,4.58726]
[1777475940439,54.09,76237.81,0.21,-0.03145,2e-05,4.63539]
[1777475945475,54.09,76232.17,0.21,-0.03157,2e-05,4.6494]
[1777475950510,54.09,76225.38,0.21,-0.03171,2e-05,4.66587]
[1777475955547,54.09,76241.63,0.21,-0.03139,2e-05,4.6277]
[1777475961058,54.09,76251.18,0.21,-0.0312,2e-05,4.60573]
[1777475966745,54.1,76260.07,0.21,-0.03104,2e-05,4.58593]
[1777475973343,54.1,76260.79,0.21,-0.03101,2e-05,4.58269]
[1777475974695,54.1,76224.95,0.21,-0.03173,2e-05,4.66818]
[1777475979729,54.11,76216.51,0.21,-0.0319,2e-05,4.68853]
[1777475984912,54.11,76213.35,0.21,-0.03197,2e-05,4.69617]
[1777475991080,54.11,76226.49,0.21,-0.03171,2e-05,4.66502]
[1777475996958,54.11,76214.02,0.21,-0.03196,2e-05,4.69523]
[1777476002891,54.11,76219.64,0.21,-0.03185,2e-05,4.68188]
[1777476007925,54.11,76228.22,0.21,-0.03168,2e-05,4.66164]
[1777476012961,54.11,76226.86,0.21,-0.03171,2e-05,4.6652]
[1777476018462,54.11,76223.09,0.21,-0.03179,2e-05,4.67444]
[1777476024040,54.11,76217.65,0.21,-0.0319,2e-05,4.68773]
[1777476029078,54.11,76219.81,0.21,-0.03185,2e-05,4.6827]
[1777476034113,54.11,76222.12,0.21,-0.03179,2e-05,4.67476]
[1777476039149,54.11,76222.79,0.21,-0.03178,2e-05,4.67335]
[1777476044184,54.11,76222.16,0.21,-0.0318,2e-05,4.67508]
[1777476049219,54.11,76214.9,0.21,-0.03194,2e-05,4.69251]
[1777476054256,54.12,76228.09,0.21,-0.03168,2e-05,4.66118]
[1777476059289,54.12,76229.62,0.21,-0.03165,2e-05,4.65787]
[1777476064324,54.12,76226.23,0.21,-0.03172,2e-05,4.66624]
[1777476067449,54.12,76198.91,0.21,-0.03228,2e-05,4.73177]
[1777476073392,54.12,76186.57,0.21,-0.03252,2e-05,4.76107]
[1777476076413,54.11,76172.04,0.21,-0.03281,2e-05,4.79408]
[1777476081449,54.1,76170.12,0.21,-0.03282,2e-05,4.79515]
[1777476084423,54.09,76169.23,0.21,-0.03282,2e-05,4.79585]
[1777476084481,54.09,76169.79,0.21,-0.0328,2e-05,4.79376]
[1777476089457,54.08,76162.25,0.21,-0.03294,2e-05,4.80908]
[1777476089558,54.08,76168.73,0.21,-0.03279,2e-05,4.79258]
[1777476095554,54.06,76169.88,0.21,-0.03272,2e-05,4.78292]
[1777476100591,54.05,76165.35,0.21,-0.03279,2e-05,4.79121]
[1777476105624,54.04,76162.01,0.21,-0.03283,2e-05,4.7952]
[1777476110661,54.03,76164.85,0.21,-0.03274,2e-05,4.78495]
[1777476115695,54.02,76159.59,0.21,-0.03282,2e-05,4.79445]
[1777476120731,54.01,76152.74,0.21,-0.03294,2e-05,4.80885]
[1777476125765,54.01,76162.12,0.21,-0.03274,2e-05,4.78543]
[1777476130799,54.0,76165.52,0.21,-0.03267,2e-05,4.77678]
[1777476135835,54.0,76171.13,0.21,-0.03255,2e-05,4.76288]
[1777476140872,54.0,76178.57,0.21,-0.0324,2e-05,4.74477]
[1777476145913,54.0,76180.01,0.21,-0.03237,2e-05,4.74129]
[1777476150942,54.0,76174.28,0.21,-0.03249,2e-05,4.75508]
[1777476153964,54.0,76190.34,0.21,-0.03214,2e-05,4.71375]
[1777476159001,54.0,76198.49,0.21,-0.03198,2e-05,4.69451]
[1777476164221,54.0,76187.51,0.21,-0.0322,2e-05,4.72106]
[1777476170078,54.01,76197.43,0.21,-0.032,2e-05,4.69747]
[1777476175112,54.01,76199.11,0.21,-0.03197,2e-05,4.69362]
[1777476180146,54.01,76201.39,0.21,-0.03193,2e-05,4.68828]
[1777476185183,54.01,76189.32,0.21,-0.03217,2e-05,4.71734]
[1777476190221,54.01,76190.74,0.21,-0.03214,2e-05,4.71383]
[1777476195253,54.01,76193.06,0.21,-0.03209,2e-05,4.70827]
[1777476200288,54.01,76193.6,0.21,-0.03208,2e-05,4.70698]
[1777476205323,54.01,76180.37,0.21,-0.03235,2e-05,4.73882]
[1777476210358,54.01,76170.5,0.21,-0.03255,2e-05,4.76244]
[1777476215394,54.0,76164.79,0.21,-0.03265,2e-05,4.77308]
[1777476220428,54.0,76168.74,0.21,-0.03256,2e-05,4.763]
[1777476225463,54.0,76169.36,0.21,-0.03255,2e-05,4.76113]
[1777476230499,54.0,76171.64,0.21,-0.0325,2e-05,4.75506]
[1777476235534,54.0,76177.78,0.21,-0.03237,2e-05,4.73991]
[1777476240570,54.0,76179.15,0.21,-0.03234,2e-05,4.73636]
[1777476245715,54.0,76190.91,0.21,-0.0321,2e-05,4.708]
[1777476250639,54.0,76224.46,0.21,-0.03142,2e-05,4.62806]
[1777476255677,54.0,76214.63,0.21,-0.03162,2e-05,4.65194]
[1777476260709,54.0,76215.77,0.21,-0.0316,2e-05,4.64951]
[1777476265744,54.0,76212.65,0.21,-0.03167,2e-05,4.65728]
[1777476270779,54.0,76207.1,0.21,-0.03178,2e-05,4.67077]
[1777476275815,54.0,76193.01,0.21,-0.03205,2e-05,4.70204]
[1777476280850,54.0,76194.88,0.21,-0.03201,2e-05,4.69741]
[1777476285889,54.0,76197.99,0.21,-0.03195,2e-05,4.69002]
[1777476287903,54.0,76216.39,0.21,-0.03158,2e-05,4.64612]
[1777476292938,54.0,76227.2,0.21,-0.03136,2e-05,4.6204]
[1777476297974,54.0,76224.49,0.21,-0.03141,2e-05,4.62647]
[1777476299081,54.0,76206.89,0.21,-0.03177,2e-05,4.66854]
[1777476303008,54.0,76189.68,0.21,-0.03212,2e-05,4.71006]
[1777476308046,54.0,76190.61,0.21,-0.0321,2e-05,4.70781]
[1777476313609,54.0,76189.76,0.21,-0.03212,2e-05,4.70993]
[1777476319202,54.0,76184.69,0.21,-0.03222,2e-05,4.72227]
[1777476324676,54.0,76184.41,0.21,-0.03223,2e-05,4.723]
[1777476330200,54.0,76178.19,0.21,-0.03236,2e-05,4.73796]
[1777476335235,54.0,76181.42,0.21,-0.03227,2e-05,4.72756]
[1777476340270,54.0,76179.65,0.21,-0.03231,2e-05,4.73188]
[1777476345306,54.0,76177.57,0.21,-0.03235,2e-05,4.7369]
[1777476350341,54.0,76179.26,0.21,-0.03232,2e-05,4.73279]
[1777476355374,54.0,76178.07,0.21,-0.03234,2e-05,4.7357]
[1777476360410,54.0,76178.1,0.21,-0.03234,2e-05,4.73565]
[1777476363432,54.0,76192.71,0.21,-0.03205,2e-05,4.70061]
[1777476368466,54.01,76194.89,0.21,-0.03201,2e-05,4.69584]
[1777476373501,54.01,76183.17,0.21,-0.03225,2e-05,4.72439]
[1777476378536,54.01,76186.75,0.21,-0.03218,2e-05,4.71605]
[1777476383742,54.01,76186.31,0.21,-0.03219,2e-05,4.71735]
[1777476386592,54.01,76212.73,0.21,-0.03165,2e-05,4.65432]
[1777476390702,54.01,76227.5,0.21,-0.03135,2e-05,4.61838]
[1777476396663,54.0,76225.31,0.21,-0.03135,2e-05,4.61768]
[1777476401699,53.99,76221.71,0.21,-0.03141,2e-05,4.62468]
[1777476406731,53.98,76222.14,0.21,-0.03138,2e-05,4.62135]
[1777476411767,53.98,76223.59,0.21,-0.03134,2e-05,4.61595]
[1777476416802,53.97,76228.66,0.21,-0.03122,2e-05,4.60203]
[1777476421840,53.96,76231.38,0.21,-0.03115,2e-05,4.59378]
[1777476426876,53.96,76243.49,0.21,-0.0309,2e-05,4.56311]
[1777476431911,53.95,76244.3,0.21,-0.03086,2e-05,4.55833]
[1777476436952,53.93,76235.99,0.21,-0.03098,2e-05,4.5735]
[1777476441983,53.92,76241.18,0.21,-0.03086,2e-05,4.55807]
[1777476447019,53.91,76240.99,0.21,-0.03085,2e-05,4.55704]
[1777476452178,53.91,76248.5,0.21,-0.03067,2e-05,4.53495]
[1777476457213,53.9,76244.98,0.21,-0.03072,2e-05,4.54072]
[1777476462250,53.89,76236.66,0.21,-0.03085,2e-05,4.55693]
[1777476467285,53.88,76238.04,0.21,-0.0308,2e-05,4.55046]
[1777476472320,53.87,76231.8,0.21,-0.03091,2e-05,4.56302]
[1777476477358,53.86,76217.56,0.21,-0.03117,2e-05,4.59482]
[1777476482966,53.87,76208.46,0.21,-0.03136,2e-05,4.61742]
[1777476488436,53.87,76201.25,0.21,-0.03152,2e-05,4.63567]
[1777476493471,53.87,76195.36,0.21,-0.03164,2e-05,4.65034]
[1777476498505,53.87,76187.47,0.21,-0.0318,2e-05,4.66957]
[1777476503541,53.87,76188.17,0.21,-0.03179,2e-05,4.66838]
[1777476508575,53.88,76189.2,0.21,-0.03178,2e-05,4.66637]
[1777476513611,53.88,76193.61,0.21,-0.03167,2e-05,4.65369]
[1777476516631,53.88,76208.14,0.21,-0.03138,2e-05,4.61946]
[1777476521667,53.88,76216.19,0.21,-0.03123,2e-05,4.60109]
[1777476525695,53.88,76232.18,0.21,-0.03091,2e-05,4.56244]
[1777476530730,53.87,76226.91,0.21,-0.031,2e-05,4.57335]
[1777476535765,53.87,76227.66,0.21,-0.03097,2e-05,4.56989]
[1777476540800,53.86,76228.66,0.21,-0.03094,2e-05,4.56589]
[1777476545834,53.86,76225.71,0.21,-0.03098,2e-05,4.5712]
[1777476550872,53.85,76226.64,0.21,-0.03095,2e-05,4.5673]
[1777476555905,53.84,76224.52,0.21,-0.03098,2e-05,4.57055]
[1777476560940,53.84,76228.92,0.21,-0.03087,2e-05,4.55848]
[1777476565975,53.83,76229.42,0.21,-0.03085,2e-05,4.55536]
[1777476571010,53.83,76228.46,0.21,-0.03084,2e-05,4.55401]
[1777476576045,53.83,76222.37,0.21,-0.03097,2e-05,4.5687]
[1777476581080,53.83,76222.07,0.21,-0.03098,2e-05,4.57065]
[1777476584105,53.83,76242.29,0.21,-0.03058,2e-05,4.52266]
[1777476587121,53.83,76226.47,0.21,-0.03089,2e-05,4.55902]
[1777476592157,53.83,76226.94,0.21,-0.03087,2e-05,4.55765]
[1777476596185,53.83,76211.65,0.21,-0.03118,2e-05,4.59433]
[1777476601220,53.83,76196.88,0.21,-0.03148,2e-05,4.63014]
[1777476606255,53.83,76220.9,0.21,-0.031,2e-05,4.57325]
[1777476611290,53.83,76229.68,0.21,-0.03082,2e-05,4.55125]
[1777476616327,53.82,76240.26,0.21,-0.0306,2e-05,4.52447]
[1777476621363,53.81,76232.6,0.21,-0.03071,2e-05,4.53817]
[1777476626395,53.8,76238.15,0.21,-0.03058,2e-05,4.52286]
[1777476631431,53.79,76246.54,0.21,-0.03037,2e-05,4.49655]
[1777476636465,53.78,76247.5,0.21,-0.03033,2e-05,4.49182]
[1777476641510,53.76,76234.05,0.21,-0.03056,2e-05,4.51938]
[1777476646537,53.75,76237.18,0.21,-0.03048,2e-05,4.50912]
[1777476651580,53.74,76247.49,0.21,-0.03025,2e-05,4.48184]
[1777476656608,53.73,76247.79,0.21,-0.03022,2e-05,4.47872]
[1777476657512,53.73,76247.79,0.21,-0.03022,2e-05,4.47872]
[1777476657622,53.73,76250.48,0.21,-0.03017,2e-05,4.47185]
[1777476660637,53.72,76267.58,0.21,-0.02982,2e-05,4.42996]
[1777476665675,53.71,76269.93,0.21,-0.02975,2e-05,4.42199]
[1777476671335,53.71,76281.77,0.21,-0.02951,2e-05,4.39281]
[1777476680780,53.69,76281.7,0.21,-0.02948,2e-05,4.38891]
[1777476685815,53.68,76280.52,0.21,-0.02948,2e-05,4.3891]
[1777476690850,53.68,76269.2,0.21,-0.02968,2e-05,4.41291]
[1777476695885,53.67,76266.22,0.21,-0.02971,2e-05,4.41535]
[1777476700921,53.66,76259.92,0.21,-0.02981,2e-05,4.42751]
[1777476705956,53.65,76260.86,0.21,-0.02976,2e-05,4.42235]
[1777476710991,53.64,76255.49,0.21,-0.02985,2e-05,4.43229]
[1777476716025,53.63,76257.7,0.21,-0.02979,2e-05,4.42477]
[1777476721061,53.63,76254.39,0.21,-0.02983,2e-05,4.43008]
[1777476724986,53.62,76250.76,0.21,-0.02989,2e-05,4.43755]
[1777476725038,53.62,76250.76,0.21,-0.02989,2e-05,4.43755]
[1777476725141,53.62,76251.18,0.21,-0.02988,2e-05,4.43609]
[1777476725492,53.62,76251.18,0.21,-0.02988,2e-05,4.43609]
[1777476725766,53.62,76251.18,0.21,-0.02988,2e-05,4.43609]
[1777476726102,53.62,76222.93,0.21,-0.03043,2e-05,4.50206]
[1777476727108,53.62,76187.04,0.21,-0.03114,2e-05,4.58626]
[1777476732177,53.62,76195.98,0.21,-0.03096,2e-05,4.56551]
[1777476737184,53.63,76197.95,0.21,-0.03094,2e-05,4.56225]
[1777476742247,53.63,76195.56,0.21,-0.03099,2e-05,4.56935]
[1777476747260,53.63,76200.43,0.21,-0.03091,2e-05,4.55908]
[1777476752324,53.64,76198.04,0.21,-0.03095,2e-05,4.56356]
[1777476757325,53.64,76207.89,0.21,-0.03077,2e-05,4.54168]
[1777476762395,53.65,76206.82,0.21,-0.0308,2e-05,4.54574]
[1777476767398,53.65,76218.41,0.21,-0.03058,2e-05,4.51994]
[1777476772464,53.66,76217.81,0.21,-0.03061,2e-05,4.52308]
[1777476777468,53.67,76200.05,0.21,-0.03098,2e-05,4.56668]
[1777476782504,53.67,76194.06,0.21,-0.03111,2e-05,4.5822]
[1777476785523,53.67,76178.14,0.21,-0.03143,2e-05,4.6208]
[1777476790559,53.68,76175.21,0.21,-0.0315,2e-05,4.62874]
[1777476795595,53.68,76168.68,0.21,-0.03164,2e-05,4.64525]
[1777476798616,53.68,76172.56,0.21,-0.03156,2e-05,4.63639]
[1777476800629,53.68,76174.02,0.21,-0.03153,2e-05,4.63321]
[1777476805665,53.68,76177.6,0.21,-0.03147,2e-05,4.62545]
[1777476810700,53.69,76175.34,0.21,-0.03152,2e-05,4.63168]
[1777476815735,53.69,76177.36,0.21,-0.03147,2e-05,4.62498]
[1777476820769,53.69,76177.7,0.21,-0.03147,2e-05,4.6249]
[1777476825806,53.7,76178.08,0.21,-0.03147,2e-05,4.62467]
[1777476829832,53.7,76194.51,0.21,-0.03114,2e-05,4.58616]
[1777476835387,53.7,76189.47,0.21,-0.03125,2e-05,4.59894]
[1777476840910,53.7,76173.23,0.21,-0.03159,2e-05,4.639]
[1777476845944,53.71,76167.04,0.21,-0.03172,2e-05,4.6546]
[1777476851342,53.71,76166.29,0.21,-0.03174,2e-05,4.6569]
[1777476857038,53.71,76177.32,0.21,-0.03152,2e-05,4.63149]
[1777476862532,53.72,76174.99,0.21,-0.03158,2e-05,4.63789]
[1777476864528,53.72,76154.34,0.21,-0.032,2e-05,4.68796]
[1777476870129,53.72,76143.94,0.21,-0.03222,2e-05,4.71328]
[1777476875164,53.72,76143.11,0.21,-0.03222,2e-05,4.71275]
[1777476880199,53.72,76155.95,0.21,-0.03196,2e-05,4.68195]
[1777476885234,53.72,76162.57,0.21,-0.03182,2e-05,4.66647]
[1777476889498,53.72,76191.85,0.21,-0.03124,2e-05,4.59687]
[1777476891277,53.72,76206.37,0.21,-0.03095,2e-05,4.5629]
[1777476896311,53.73,76219.73,0.21,-0.03069,2e-05,4.53227]
[1777476901346,53.73,76232.73,0.21,-0.03045,2e-05,4.50288]
[1777476904367,53.73,76247.71,0.21,-0.03015,2e-05,4.46704]
[1777476909402,53.72,76232.49,0.21,-0.03042,2e-05,4.49972]
[1777476913667,53.71,76246.63,0.21,-0.03013,2e-05,4.46434]
[1777476914494,53.71,76258.71,0.21,-0.02989,2e-05,4.43576]
[1777476920495,53.7,76257.35,0.21,-0.02989,2e-05,4.43596]
[1777476925528,53.69,76256.81,0.21,-0.02988,2e-05,4.43487]
[1777476930606,53.68,76263.84,0.21,-0.02973,2e-05,4.41635]
[1777476936610,53.67,76261.17,0.21,-0.02974,2e-05,4.41735]
[1777476940519,53.67,76253.7,0.21,-0.02988,2e-05,4.43335]
[1777476940637,53.67,76251.57,0.21,-0.02991,2e-05,4.43783]
[1777476944519,53.66,76249.5,0.21,-0.02994,2e-05,4.44119]
[1777476944682,53.66,76249.46,0.21,-0.02994,2e-05,4.44081]
[1777476949712,53.65,76237.94,0.21,-0.03014,2e-05,4.46511]
[1777476955492,53.64,76230.47,0.21,-0.03027,2e-05,4.48046]
[1777476955809,53.64,76225.0,0.21,-0.03037,2e-05,4.49215]
[1777476955816,53.64,76225.72,0.21,-0.03035,2e-05,4.49047]
[1777476961798,53.63,76226.07,0.21,-0.03032,2e-05,4.48628]
[1777476965829,53.62,76210.96,0.21,-0.0306,2e-05,4.51945]
[1777476970862,53.61,76207.22,0.21,-0.03066,2e-05,4.52688]
[1777476975897,53.62,76191.21,0.21,-0.03099,2e-05,4.56641]
[1777476979696,53.62,76185.58,0.21,-0.03111,2e-05,4.58061]
[1777476979925,53.62,76186.58,0.21,-0.03109,2e-05,4.57849]
[1777476980898,53.62,76186.58,0.21,-0.03109,2e-05,4.57849]
[1777476981017,53.62,76186.9,0.21,-0.03109,2e-05,4.578]
[1777476987002,53.63,76185.1,0.21,-0.03113,2e-05,4.58334]
[1777476992012,53.63,76180.26,0.21,-0.03122,2e-05,4.59355]
[1777476997043,53.64,76178.82,0.21,-0.03126,2e-05,4.59825]
[1777477002081,53.64,76177.09,0.21,-0.03131,2e-05,4.60363]
[1777477004093,53.64,76162.52,0.21,-0.03161,2e-05,4.63896]
[1777477006230,53.64,76145.55,0.21,-0.03196,2e-05,4.68014]
[1777477012177,53.65,76137.26,0.21,-0.03213,2e-05,4.70074]
[1777477017184,53.65,76136.58,0.21,-0.03215,2e-05,4.70272]
[1777477022220,53.65,76140.43,0.21,-0.03207,2e-05,4.69372]
[1777477027256,53.65,76134.29,0.21,-0.0322,2e-05,4.70885]
[1777477032293,53.65,76128.6,0.21,-0.03232,2e-05,4.72269]
[1777477037335,53.65,76119.5,0.21,-0.03251,2e-05,4.74484]
[1777477038336,53.65,76105.0,0.21,-0.03281,2e-05,4.78024]
[1777477042527,53.65,76094.06,0.21,-0.03303,2e-05,4.80657]
[1777477042850,53.65,76093.07,0.21,-0.03305,2e-05,4.80886]
[1777477043100,53.65,76093.07,0.21,-0.03305,2e-05,4.80886]
[1777477043745,53.65,76095.8,0.21,-0.03299,2e-05,4.802]
[1777477049429,53.64,76095.94,0.21,-0.03298,2e-05,4.80084]
[1777477054843,53.64,76092.07,0.21,-0.03304,2e-05,4.80722]
[1777477055470,53.64,76086.67,0.21,-0.03316,2e-05,4.82026]
[1777477060527,53.64,76088.01,0.21,-0.03312,2e-05,4.8162]
[1777477063148,53.64,76088.79,0.21,-0.0331,2e-05,4.81402]
[1777477063856,53.64,76088.79,0.21,-0.0331,2e-05,4.81402]
[1777477063527,53.64,76088.19,0.21,-0.03311,2e-05,4.81537]
[1777477064037,53.64,76088.19,0.21,-0.03311,2e-05,4.81537]
[1777477065799,53.64,76063.06,0.21,-0.03365,2e-05,4.87746]
[1777477067560,53.63,76038.33,0.21,-0.03417,2e-05,4.93852]
[1777477072593,53.63,76028.91,0.21,-0.03436,2e-05,4.96034]
[1777477077628,53.62,76025.05,0.21,-0.03443,2e-05,4.96819]
[1777477082665,53.62,76013.75,0.21,-0.03466,2e-05,4.99479]
[1777477087699,53.61,76008.3,0.21,-0.03476,2e-05,5.00644]
[1777477092739,53.6,75998.8,0.21,-0.03495,2e-05,5.02826]
[1777477094753,53.6,75982.83,0.21,-0.03531,2e-05,5.06874]
[1777477099788,53.6,75999.2,0.21,-0.03494,2e-05,5.02625]
[1777477104824,53.6,75995.73,0.21,-0.03501,2e-05,5.03464]
[1777477109883,53.59,75991.41,0.21,-0.0351,2e-05,5.04519]
[1777477114894,53.59,75992.03,0.21,-0.03506,2e-05,5.04029]
[1777477119928,53.59,75978.61,0.21,-0.03534,2e-05,5.07241]
[1777477124965,53.58,75975.95,0.21,-0.03539,2e-05,5.07802]
[1777477129080,53.58,75956.39,0.21,-0.03583,2e-05,5.12762]
[1777477135042,53.57,75956.06,0.21,-0.03582,2e-05,5.12695]
[1777477140102,53.56,75966.42,0.21,-0.03556,2e-05,5.09752]
[1777477145112,53.55,75959.62,0.21,-0.03569,2e-05,5.11196]
[1777477149141,53.55,75943.59,0.21,-0.03603,2e-05,5.1507]
[1777477154177,53.53,75940.53,0.21,-0.03607,2e-05,5.15508]
[1777477159348,53.52,75949.66,0.21,-0.03584,2e-05,5.12867]
[1777477165283,53.51,75938.07,0.21,-0.03606,2e-05,5.15397]
[1777477168286,53.5,75955.11,0.21,-0.03566,2e-05,5.1079]
[1777477173321,53.49,75958.99,0.21,-0.03553,2e-05,5.09209]
[1777477178355,53.48,75973.72,0.21,-0.03518,2e-05,5.05148]
[1777477182384,53.48,75992.01,0.21,-0.03475,2e-05,5.00244]
[1777477187420,53.47,75983.35,0.21,-0.03492,2e-05,5.02228]
[1777477192454,53.46,75988.92,0.21,-0.03478,2e-05,5.00593]
[1777477197491,53.45,75982.76,0.21,-0.0349,2e-05,5.01981]
[1777477202527,53.45,75990.07,0.21,-0.03472,2e-05,4.99904]
[1777477207589,53.44,75994.1,0.21,-0.03462,2e-05,4.98673]
[1777477210819,53.44,75996.05,0.21,-0.03457,2e-05,4.98099]
[1777477210920,53.44,75999.45,0.21,-0.03449,2e-05,4.97199]
[1777477211494,53.44,75999.45,0.21,-0.03449,2e-05,4.97199]
[1777477211589,53.44,75999.4,0.21,-0.03449,2e-05,4.97175]
[1777477216157,53.43,76002.61,0.21,-0.0344,2e-05,4.96218]
[1777477216752,53.43,76002.61,0.21,-0.0344,2e-05,4.96218]
[1777477226711,53.42,75974.97,0.21,-0.03498,2e-05,5.02817]
[1777477231764,53.41,75974.47,0.21,-0.03495,2e-05,5.02442]
[1777477236781,53.4,75977.57,0.21,-0.03486,2e-05,5.01433]
[1777477239806,53.4,75996.75,0.21,-0.03443,2e-05,4.96438]
[1777477244837,53.39,76008.6,0.21,-0.03416,2e-05,4.93277]
[1777477249873,53.39,76006.62,0.21,-0.03419,2e-05,4.93629]
[1777477254910,53.38,76002.97,0.21,-0.03425,2e-05,4.94396]
[1777477259945,53.38,75996.35,0.21,-0.03439,2e-05,4.95914]
[1777477262014,53.37,75969.7,0.21,-0.03497,2e-05,5.02621]
[1777477268004,53.37,75972.04,0.21,-0.03489,2e-05,5.0175]
[1777477273058,53.36,75956.3,0.21,-0.03523,2e-05,5.05602]
[1777477277064,53.36,75941.43,0.21,-0.03555,2e-05,5.09326]
[1777477282099,53.35,75955.8,0.21,-0.03523,2e-05,5.05568]
[1777477287137,53.35,75955.78,0.21,-0.03522,2e-05,5.05523]
[1777477291164,53.35,75967.02,0.21,-0.03495,2e-05,5.023]
[1777477296198,53.34,75958.45,0.21,-0.03512,2e-05,5.04305]
[1777477301233,53.34,75976.07,0.21,-0.03471,2e-05,4.99571]
[1777477306268,53.33,75985.86,0.21,-0.03448,2e-05,4.96886]
[1777477311303,53.32,75988.67,0.21,-0.0344,2e-05,4.95989]
[1777477316338,53.32,75990.58,0.21,-0.03435,2e-05,4.95331]
[1777477321376,53.31,75982.49,0.21,-0.03451,2e-05,4.97196]
[1777477325041,53.31,75966.83,0.21,-0.03484,2e-05,5.0107]
[1777477330458,53.3,75972.8,0.21,-0.03469,2e-05,4.99321]
[1777477335474,53.3,75976.07,0.21,-0.03462,2e-05,4.98438]
[1777477340509,53.29,75986.91,0.21,-0.03436,2e-05,4.95497]
[1777477343549,53.29,75972.59,0.21,-0.03467,2e-05,4.99026]
[1777477348565,53.28,75965.9,0.21,-0.0348,2e-05,5.00597]
[1777477351605,53.28,75977.91,0.21,-0.03451,2e-05,4.97133]
[1777477356621,53.27,75977.37,0.21,-0.03451,2e-05,4.97077]
[1777477361955,53.27,75974.06,0.21,-0.03457,2e-05,4.97763]
[1777477367699,53.26,75971.15,0.21,-0.03461,2e-05,4.98288]
[1777477372736,53.25,75975.17,0.21,-0.03451,2e-05,4.97052]
[1777477377768,53.25,75983.06,0.21,-0.03432,2e-05,4.94852]
[1777477382837,53.25,75974.84,0.21,-0.03449,2e-05,4.9687]
[1777477386302,53.24,75958.94,0.21,-0.03484,2e-05,5.00919]
[1777477391912,53.24,75976.36,0.21,-0.03445,2e-05,4.96441]
[1777477396946,53.24,75983.67,0.21,-0.03429,2e-05,4.9459]
[1777477401983,53.24,75980.89,0.21,-0.03434,2e-05,4.95118]
[1777477407020,53.23,75973.35,0.21,-0.03449,2e-05,4.9685]
[1777477412074,53.23,75978.16,0.21,-0.03436,2e-05,4.95288]
[1777477417102,53.23,75984.51,0.21,-0.03422,2e-05,4.93668]
[1777477422143,53.23,75985.67,0.21,-0.03419,2e-05,4.9333]
[1777477427176,53.23,75991.45,0.21,-0.03407,2e-05,4.91889]
[1777477431918,53.22,75996.48,0.21,-0.03395,2e-05,4.90516]
[1777477432212,53.22,75996.94,0.21,-0.03394,2e-05,4.90375]
[1777477432649,53.22,75996.94,0.21,-0.03394,2e-05,4.90375]
[1777477433221,53.22,75997.52,0.21,-0.03392,2e-05,4.90203]
[1777477438256,53.22,75989.82,0.21,-0.03408,2e-05,4.92027]
[1777477443291,53.21,75995.47,0.21,-0.03394,2e-05,4.90462]
[1777477448325,53.21,76000.05,0.21,-0.03383,2e-05,4.89194]
[1777477453366,53.21,76003.52,0.21,-0.03375,2e-05,4.88213]
[1777477458397,53.2,75990.17,0.21,-0.03403,2e-05,4.91473]
[1777477463432,53.2,75983.83,0.21,-0.03416,2e-05,4.92947]
[1777477466452,53.2,75962.49,0.21,-0.03462,2e-05,4.98281]
[1777477471488,53.2,75952.94,0.21,-0.03481,2e-05,5.0041]
[1777477476522,53.2,75959.94,0.21,-0.03466,2e-05,4.98625]
[1777477481557,53.2,75951.3,0.21,-0.03485,2e-05,5.00828]
[1777477486591,53.19,75941.53,0.21,-0.03506,2e-05,5.03306]
[1777477491627,53.19,75933.45,0.21,-0.03524,2e-05,5.05341]
[1777477496663,53.19,75938.71,0.21,-0.03512,2e-05,5.03947]
[1777477501698,53.19,75943.76,0.21,-0.03501,2e-05,5.02623]
[1777477506746,53.19,75948.0,0.21,-0.03491,2e-05,5.0152]
[1777477511767,53.19,75938.68,0.21,-0.03512,2e-05,5.03891]
[1777477516803,53.19,75940.34,0.21,-0.03508,2e-05,5.03434]
[1777477521841,53.19,75937.73,0.21,-0.03513,2e-05,5.0408]
[1777477526875,53.19,75934.59,0.21,-0.0352,2e-05,5.04864]
[1777477531910,53.19,75933.88,0.21,-0.0352,2e-05,5.04744]
[1777477536946,53.19,75932.73,0.21,-0.03522,2e-05,5.05016]
[1777477538959,53.18,75948.34,0.21,-0.03487,2e-05,5.01]
[1777477543995,53.19,75953.34,0.21,-0.03476,2e-05,4.99729]
[1777477547015,53.19,75969.91,0.21,-0.03439,2e-05,4.95518]
[1777477551196,53.19,75977.51,0.21,-0.03423,2e-05,4.93621]
[1777477551292,53.19,75978.16,0.21,-0.03422,2e-05,4.93481]
[1777477552048,53.19,75978.16,0.21,-0.03422,2e-05,4.93481]
[1777477552058,53.19,75978.99,0.21,-0.0342,2e-05,4.93271]
[1777477557090,53.18,75986.03,0.21,-0.03404,2e-05,4.91392]
[1777477562127,53.18,75990.38,0.21,-0.03393,2e-05,4.90176]
[1777477567162,53.18,75989.46,0.21,-0.03394,2e-05,4.90295]
[1777477572201,53.17,75989.99,0.21,-0.03392,2e-05,4.90051]
[1777477577233,53.17,75986.18,0.21,-0.034,2e-05,4.90901]
[1777477582266,53.17,75983.25,0.21,-0.03405,2e-05,4.91546]
[1777477587302,53.17,75982.84,0.21,-0.03407,2e-05,4.91707]
[1777477592336,53.17,75982.43,0.21,-0.03406,2e-05,4.91607]
[1777477597376,53.17,75982.86,0.21,-0.03406,2e-05,4.9157]
[1777477602407,53.17,75983.09,0.21,-0.03406,2e-05,4.91583]
[1777477603447,53.17,75967.66,0.21,-0.0344,2e-05,4.95494]
[1777477605209,53.18,75967.41,0.21,-0.03441,2e-05,4.95572]
[1777477605442,53.18,75951.05,0.21,-0.03477,2e-05,4.99753]
[1777477611520,53.18,75947.77,0.21,-0.03484,2e-05,5.00588]
[1777477617517,53.18,75952.72,0.21,-0.03473,2e-05,4.99323]
[1777477622555,53.18,75953.84,0.21,-0.03471,2e-05,4.99048]
[1777477627591,53.18,75938.04,0.21,-0.03506,2e-05,5.03079]
[1777477631619,53.17,75922.18,0.21,-0.03541,2e-05,5.07136]
[1777477636654,53.17,75923.91,0.21,-0.03537,2e-05,5.06621]
[1777477641701,53.17,75917.87,0.21,-0.0355,2e-05,5.0813]
[1777477646724,53.17,75920.29,0.21,-0.03544,2e-05,5.07438]
[1777477651771,53.17,75924.34,0.21,-0.03532,2e-05,5.06058]
[1777477656794,53.16,75923.59,0.21,-0.03534,2e-05,5.06196]
[1777477659827,53.16,75941.09,0.21,-0.03494,2e-05,5.01664]
[1777477665336,53.16,75947.67,0.21,-0.03479,2e-05,4.99963]
[1777477666401,53.16,75957.44,0.21,-0.03458,2e-05,4.97466]
[1777477666499,53.16,75960.86,0.21,-0.0345,2e-05,4.96598]
[1777477667083,53.16,75960.86,0.21,-0.0345,2e-05,4.96598]
[1777477667595,53.16,75960.86,0.21,-0.0345,2e-05,4.96598]
[1777477667298,53.16,75967.41,0.21,-0.03436,2e-05,4.94932]
[1777477667883,53.16,75968.9,0.21,-0.03433,2e-05,4.94558]
[1777477672905,53.16,75976.84,0.21,-0.03415,2e-05,4.92594]
[1777477677941,53.17,75967.97,0.21,-0.03435,2e-05,4.94893]
[1777477679185,53.17,75967.97,0.21,-0.03435,2e-05,4.94893]
[1777477679283,53.17,75959.69,0.21,-0.03454,2e-05,4.97006]
[1777477685008,53.17,75961.22,0.21,-0.03451,2e-05,4.96639]
[1777477690024,53.17,75965.27,0.21,-0.03442,2e-05,4.95626]
[1777477695081,53.17,75961.69,0.21,-0.0345,2e-05,4.96571]
[1777477700095,53.17,75953.67,0.21,-0.03468,2e-05,4.98627]
[1777477705151,53.17,75955.3,0.21,-0.03464,2e-05,4.98209]
[1777477709483,53.17,75955.33,0.21,-0.03464,2e-05,4.98201]
[1777477709550,53.17,75957.48,0.21,-0.03459,2e-05,4.97653]
[1777477715204,53.17,75954.71,0.21,-0.03464,2e-05,4.98091]
[1777477720259,53.18,75943.34,0.21,-0.03491,2e-05,5.01196]
[1777477721292,53.18,75943.34,0.21,-0.03491,2e-05,5.01196]
[1777477721392,53.18,75943.34,0.21,-0.03491,2e-05,5.01196]
[1777477721457,53.18,75940.51,0.21,-0.03497,2e-05,5.01969]
[1777477723647,53.18,75940.51,0.21,-0.03498,2e-05,5.02013]
[1777477724263,53.18,75950.34,0.21,-0.03476,2e-05,4.99482]
[1777477725210,53.18,75950.34,0.21,-0.03476,2e-05,4.99482]
[1777477725294,53.18,75954.31,0.21,-0.03467,2e-05,4.98514]
[1777477726039,53.18,75954.31,0.21,-0.03467,2e-05,4.98514]
[1777477726278,53.18,75954.31,0.21,-0.03467,2e-05,4.98512]
[1777477727324,53.18,75954.31,0.21,-0.03467,2e-05,4.98512]
[1777477727388,53.18,75946.64,0.21,-0.03484,2e-05,5.0047]
[1777477733327,53.18,75952.39,0.21,-0.03471,2e-05,4.98976]
[1777477738362,53.18,75939.45,0.21,-0.035,2e-05,5.0226]
[1777477743397,53.18,75926.23,0.21,-0.03529,2e-05,5.05616]
[1777477746283,53.18,75922.51,0.21,-0.03537,2e-05,5.06548]
[1777477746699,53.18,75922.51,0.21,-0.03537,2e-05,5.06548]
[1777477747029,53.18,75922.24,0.21,-0.03538,2e-05,5.06603]
[1777477747426,53.17,75916.3,0.21,-0.03551,2e-05,5.08123]
[1777477749441,53.18,75899.03,0.21,-0.0359,2e-05,5.12616]
[1777477751475,53.18,75879.39,0.21,-0.03636,2e-05,5.17794]
[1777477756488,53.18,75883.25,0.21,-0.03628,2e-05,5.16865]
[1777477761555,53.18,75898.14,0.21,-0.03594,2e-05,5.13049]
[1777477765584,53.19,75928.88,0.21,-0.03526,2e-05,5.05246]
[1777477768739,53.19,75934.71,0.21,-0.03513,2e-05,5.03826]
[1777477769584,53.19,75953.79,0.21,-0.03471,2e-05,4.98931]
[1777477770330,53.19,75953.79,0.21,-0.03471,2e-05,4.98931]
[1777477770591,53.19,75958.77,0.21,-0.0346,2e-05,4.97663]
[1777477771773,53.19,75960.39,0.21,-0.03455,2e-05,4.96981]
[1777477772699,53.19,75960.39,0.21,-0.03455,2e-05,4.96981]
[1777477772710,53.19,75952.6,0.21,-0.03472,2e-05,4.98972]
[1777477778647,53.19,75948.53,0.21,-0.03481,2e-05,5.00003]
[1777477783685,53.19,75959.78,0.21,-0.03457,2e-05,4.97288]
[1777477785274,53.2,75959.58,0.21,-0.03458,2e-05,4.97344]
[1777477785737,53.2,75957.79,0.21,-0.03462,2e-05,4.97844]
[1777477791739,53.2,75957.85,0.21,-0.03462,2e-05,4.97854]
[1777477795113,53.2,75960.66,0.21,-0.03456,2e-05,4.97152]
[1777477795270,53.2,75960.66,0.21,-0.03456,2e-05,4.97152]
[1777477801150,53.2,75965.13,0.21,-0.03447,2e-05,4.96108]
[1777477801808,53.2,75963.73,0.21,-0.0345,2e-05,4.96471]
[1777477802223,53.2,75963.73,0.21,-0.0345,2e-05,4.96471]
[1777477802815,53.2,75964.67,0.21,-0.03448,2e-05,4.96232]
[1777477804096,53.2,75960.33,0.21,-0.03458,2e-05,4.97351]
[1777477804182,53.2,75960.33,0.21,-0.03458,2e-05,4.97351]
[1777477805541,53.2,75957.74,0.21,-0.03463,2e-05,4.98011]
[1777477805642,53.2,75953.42,0.21,-0.03473,2e-05,4.99124]
[1777477809280,53.2,75952.93,0.21,-0.03474,2e-05,4.99253]
[1777477809347,53.2,75951.44,0.21,-0.03478,2e-05,4.99635]
[1777477811224,53.2,75951.44,0.21,-0.03478,2e-05,4.99637]
[1777477811576,53.2,75951.44,0.21,-0.03478,2e-05,4.99637]
[1777477813170,53.2,75941.82,0.21,-0.03499,2e-05,5.02098]
[1777477813178,53.2,75938.5,0.21,-0.03506,2e-05,5.02947]
[1777477818927,53.2,75935.18,0.21,-0.03514,2e-05,5.03769]
[1777477820575,53.2,75935.18,0.21,-0.03514,2e-05,5.03769]
[1777477820624,53.2,75948.66,0.21,-0.03483,2e-05,5.00306]
[1777477821199,53.2,75948.66,0.21,-0.03483,2e-05,5.00306]
[1777477821836,53.2,75953.06,0.21,-0.03474,2e-05,4.9918]
[1777477826634,53.2,75962.1,0.21,-0.03454,2e-05,4.96886]
[1777477832028,53.2,75960.89,0.21,-0.03455,2e-05,4.96966]
[1777477837063,53.2,75949.66,0.21,-0.0348,2e-05,4.99871]
[1777477840254,53.2,75948.94,0.21,-0.03482,2e-05,5.00069]
[1777477840355,53.2,75948.35,0.21,-0.03483,2e-05,5.00224]
[1777477841939,53.2,75948.35,0.21,-0.03483,2e-05,5.00228]
[1777477842099,53.2,75950.37,0.21,-0.03479,2e-05,4.99715]
[1777477847136,53.21,75956.12,0.21,-0.03466,2e-05,4.98282]
[1777477852168,53.21,75955.49,0.21,-0.03468,2e-05,4.98483]
[1777477857203,53.21,75947.04,0.21,-0.03487,2e-05,5.0068]
[1777477860443,53.21,75947.77,0.21,-0.03486,2e-05,5.00503]
[1777477860451,53.21,75947.77,0.21,-0.03486,2e-05,5.00503]
[1777477860893,53.21,75948.26,0.21,-0.03485,2e-05,5.00383]
[1777477862420,53.21,75948.26,0.21,-0.03485,2e-05,5.00389]
[1777477862623,53.21,75929.99,0.21,-0.03526,2e-05,5.05085]
[1777477864153,53.21,75932.01,0.21,-0.03521,2e-05,5.04566]
[1777477864583,53.21,75932.01,0.21,-0.03521,2e-05,5.04566]
[1777477865392,53.21,75933.14,0.21,-0.03518,2e-05,5.04273]
[1777477865491,53.21,75933.49,0.21,-0.03518,2e-05,5.04182]
[1777477871590,53.21,75928.8,0.21,-0.03528,2e-05,5.05384]
[1777477871973,53.21,75923.28,0.21,-0.03541,2e-05,5.06796]
[1777477872799,53.21,75923.28,0.21,-0.03541,2e-05,5.06796]
[1777477872849,53.21,75883.69,0.21,-0.03631,2e-05,5.1709]
[1777477873068,53.21,75883.69,0.21,-0.03631,2e-05,5.1709]
[1777477873414,53.21,75842.53,0.21,-0.03727,2e-05,5.27941]
[1777477874058,53.21,75842.53,0.21,-0.03727,2e-05,5.27941]
[1777477874346,53.21,75842.53,0.21,-0.03727,2e-05,5.27941]
[1777477875346,53.21,75825.01,0.21,-0.03768,2e-05,5.3261]
[1777477876351,53.21,75788.82,0.21,-0.03855,2e-05,5.42321]
[1777477877785,53.21,75788.82,0.21,-0.03855,2e-05,5.42321]
[1777477877872,53.19,75775.96,0.21,-0.03882,2e-05,5.45296]
[1777477881681,53.19,75806.26,0.21,-0.03808,2e-05,5.37026]
[1777477883580,53.19,75836.83,0.21,-0.03735,2e-05,5.28848]
[1777477889140,53.19,75838.62,0.21,-0.03731,2e-05,5.28417]
[1777477893549,53.19,75823.18,0.21,-0.03766,2e-05,5.32292]
[1777477899540,53.19,75820.09,0.21,-0.03773,2e-05,5.33114]
[1777477904575,53.19,75821.63,0.21,-0.0377,2e-05,5.32726]
[1777477907597,53.19,75838.89,0.21,-0.03729,2e-05,5.28121]
[1777477912633,53.19,75833.61,0.21,-0.03742,2e-05,5.2956]
[1777477917668,53.19,75845.74,0.21,-0.03713,2e-05,5.26354]
[1777477920693,53.19,75826.81,0.21,-0.03758,2e-05,5.31404]
[1777477923760,53.19,75809.01,0.21,-0.03801,2e-05,5.36163]
[1777477926736,53.19,75794.12,0.21,-0.03836,2e-05,5.40143]
[1777477931771,53.19,75810.04,0.21,-0.03797,2e-05,5.35781]
[1777477936808,53.19,75799.52,0.21,-0.03822,2e-05,5.38548]
[1777477941841,53.19,75786.64,0.21,-0.03852,2e-05,5.41951]
[1777477946876,53.18,75796.49,0.21,-0.03828,2e-05,5.39201]
[1777477947950,53.18,75796.49,0.21,-0.03828,2e-05,5.39201]
[1777477947988,53.18,75797.2,0.21,-0.03826,2e-05,5.38996]
[1777477950344,53.18,75797.69,0.21,-0.03825,2e-05,5.38839]
[1777477950904,53.18,75795.2,0.21,-0.0383,2e-05,5.39498]
[1777477951724,53.18,75795.2,0.21,-0.0383,2e-05,5.39498]
[1777477951911,53.18,75789.34,0.21,-0.03843,2e-05,5.40782]
[1777477955942,53.18,75770.39,0.21,-0.03888,2e-05,5.45849]
[1777477960977,53.18,75784.74,0.21,-0.03852,2e-05,5.41839]
[1777477966013,53.17,75783.87,0.21,-0.03853,2e-05,5.41995]
[1777477969906,53.17,75782.6,0.21,-0.03856,2e-05,5.42294]
[1777477970040,53.17,75789.01,0.21,-0.0384,2e-05,5.40543]
[1777477970582,53.17,75789.01,0.21,-0.0384,2e-05,5.40543]
[1777477971048,53.17,75803.9,0.21,-0.03805,2e-05,5.36514]
[1777477972173,53.17,75812.77,0.21,-0.03783,2e-05,5.34126]
[1777477973063,53.17,75817.38,0.21,-0.03772,2e-05,5.32887]
[1777477978097,53.17,75819.79,0.21,-0.03766,2e-05,5.32236]
[1777477983132,53.17,75829.2,0.21,-0.03744,2e-05,5.29743]
[1777477985338,53.17,75845.0,0.21,-0.03707,2e-05,5.25547]
[1777477990194,53.17,75860.51,0.21,-0.03671,2e-05,5.21495]
[1777477991846,53.17,75842.22,0.21,-0.03714,2e-05,5.26322]
[1777477992345,53.17,75842.22,0.21,-0.03714,2e-05,5.26322]
[1777477992939,53.17,75842.22,0.21,-0.03714,2e-05,5.26322]
[1777477993021,53.17,75811.72,0.21,-0.03786,2e-05,5.34459]
[1777477994268,53.17,75795.21,0.21,-0.03826,2e-05,5.38893]
[1777477996089,53.17,75795.21,0.21,-0.03826,2e-05,5.38893]
[1777477996245,53.17,75786.96,0.21,-0.03845,2e-05,5.41099]
[1777478001278,53.17,75776.39,0.21,-0.0387,2e-05,5.43868]
[1777478006312,53.16,75772.42,0.21,-0.03879,2e-05,5.44848]
[1777478011346,53.16,75774.51,0.21,-0.03871,2e-05,5.43879]
[1777478014411,53.16,75757.16,0.21,-0.03913,2e-05,5.48539]
[1777478020411,53.15,75754.99,0.21,-0.03917,2e-05,5.49]
[1777478025572,53.15,75745.79,0.21,-0.0394,2e-05,5.51483]
[1777478029478,53.15,75720.88,0.21,-0.04001,3e-05,5.58311]
[1777478030401,53.15,75720.88,0.21,-0.04001,3e-05,5.58311]
[1777478030485,53.15,75713.14,0.21,-0.04021,3e-05,5.60438]
[1777478035527,53.15,75703.22,0.21,-0.04045,3e-05,5.63123]
[1777478039554,53.15,75686.71,0.21,-0.04086,3e-05,5.67662]
[1777478044638,53.14,75671.34,0.21,-0.04125,3e-05,5.71866]
[1777478046231,53.14,75671.34,0.21,-0.04124,3e-05,5.71839]
[1777478046242,53.14,75671.34,0.21,-0.04124,3e-05,5.71839]
[1777478046609,53.14,75666.56,0.21,-0.04136,3e-05,5.73155]
[1777478047691,53.14,75666.56,0.21,-0.04136,3e-05,5.73155]
[1777478047733,53.14,75670.71,0.21,-0.04125,3e-05,5.71957]
[1777478053667,53.14,75676.7,0.21,-0.04109,3e-05,5.7011]
[1777478057494,53.13,75678.54,0.21,-0.04103,3e-05,5.69512]
[1777478060502,53.13,75685.96,0.21,-0.04084,3e-05,5.67356]
[1777478060715,53.13,75688.42,0.21,-0.04077,3e-05,5.66645]
[1777478062573,53.13,75697.48,0.21,-0.04054,3e-05,5.64094]
[1777478062800,53.13,75697.48,0.21,-0.04054,3e-05,5.64094]
[1777478062879,53.13,75712.55,0.21,-0.04016,3e-05,5.59889]
[1777478066036,53.13,75698.47,0.21,-0.04051,3e-05,5.63764]
[1777478071792,53.12,75702.59,0.21,-0.04038,3e-05,5.6223]
[1777478076827,53.12,75699.88,0.21,-0.04044,3e-05,5.62878]
[1777478081862,53.11,75708.21,0.21,-0.04021,3e-05,5.60346]
[1777478086897,53.11,75702.91,0.21,-0.04032,3e-05,5.61617]
[1777478091932,53.1,75700.8,0.21,-0.04036,3e-05,5.61996]
[1777478096967,53.1,75718.04,0.21,-0.03991,3e-05,5.57014]
[1777478097279,53.1,75718.04,0.21,-0.03991,3e-05,5.57014]
[1777478098183,53.09,75724.96,0.21,-0.03973,2e-05,5.55069]
[1777478099304,53.09,75725.37,0.21,-0.03972,2e-05,5.54925]
[1777478099988,53.09,75729.76,0.21,-0.03961,2e-05,5.53685]
[1777478100509,53.09,75729.76,0.21,-0.03961,2e-05,5.53685]
[1777478101004,53.09,75730.43,0.21,-0.03959,2e-05,5.53471]
[1777478106044,53.09,75730.01,0.21,-0.03958,2e-05,5.53441]
[1777478110946,53.08,75730.14,0.21,-0.03957,2e-05,5.53284]
[1777478111079,53.08,75729.26,0.21,-0.03959,2e-05,5.53495]
[1777478115178,53.08,75705.77,0.21,-0.04016,3e-05,5.59853]
[1777478121149,53.08,75702.66,0.21,-0.04024,3e-05,5.60665]
[1777478126190,53.07,75696.61,0.21,-0.04039,3e-05,5.62299]
[1777478131237,53.07,75702.1,0.21,-0.04022,3e-05,5.60368]
[1777478135323,53.07,75716.25,0.21,-0.03985,3e-05,5.56305]
[1777478137297,53.06,75716.1,0.21,-0.03985,3e-05,5.56314]
[1777478137622,53.06,75716.1,0.21,-0.03985,3e-05,5.56314]
[1777478137937,53.06,75716.1,0.21,-0.03985,3e-05,5.56314]
[1777478138028,53.06,75725.79,0.21,-0.0396,2e-05,5.53578]
[1777478140292,53.06,75743.74,0.21,-0.03916,2e-05,5.48597]
[1777478145398,53.06,75755.35,0.21,-0.03886,2e-05,5.45325]
[1777478151797,53.06,75759.05,0.21,-0.03876,2e-05,5.44231]
[1777478157412,53.05,75771.53,0.21,-0.03845,2e-05,5.40736]
[1777478162450,53.05,75776.49,0.21,-0.03833,2e-05,5.39343]
[1777478166066,53.05,75768.48,0.21,-0.03852,2e-05,5.41495]
[1777478166163,53.05,75769.76,0.21,-0.03849,2e-05,5.41124]
[1777478170265,53.05,75764.58,0.21,-0.03861,2e-05,5.42498]
[1777478170516,53.05,75761.88,0.21,-0.03867,2e-05,5.43193]
[1777478175621,53.04,75759.9,0.21,-0.03871,2e-05,5.43609]
[1777478181593,53.04,75751.93,0.21,-0.0389,2e-05,5.45754]
[1777478186627,53.04,75751.02,0.21,-0.03893,2e-05,5.46051]
[1777478191664,53.04,75753.39,0.21,-0.03885,2e-05,5.4507]
[1777478196698,53.04,75757.95,0.21,-0.03873,2e-05,5.43727]
[1777478201532,53.04,75748.56,0.21,-0.03895,2e-05,5.46214]
[1777478202254,53.04,75748.56,0.21,-0.03895,2e-05,5.46214]
[1777478201735,53.04,75746.93,0.21,-0.03899,2e-05,5.46637]
[1777478202744,53.03,75746.7,0.21,-0.03899,2e-05,5.46676]
[1777478203668,53.03,75746.7,0.21,-0.03899,2e-05,5.46676]
[1777478203749,53.03,75748.19,0.21,-0.03895,2e-05,5.46245]
[1777478205184,53.03,75748.19,0.21,-0.03895,2e-05,5.46245]
[1777478205260,53.03,75747.89,0.21,-0.03896,2e-05,5.46335]
[1777478207487,53.03,75746.94,0.21,-0.03899,2e-05,5.46611]
[1777478207779,53.04,75745.33,0.21,-0.03903,2e-05,5.47058]
[1777478210799,53.04,75731.19,0.21,-0.03938,2e-05,5.50949]
[1777478215903,53.04,75722.78,0.21,-0.03959,2e-05,5.53266]
[1777478220872,53.04,75736.6,0.21,-0.03924,2e-05,5.4947]
[1777478225974,53.04,75734.88,0.21,-0.03929,2e-05,5.49968]
[1777478231954,53.03,75738.36,0.21,-0.03919,2e-05,5.48927]
[1777478236989,53.03,75736.3,0.21,-0.03924,2e-05,5.49375]
[1777478242024,53.03,75735.7,0.21,-0.03924,2e-05,5.49424]
[1777478244274,53.03,75736.09,0.21,-0.03923,2e-05,5.49294]
[1777478244311,53.02,75743.5,0.21,-0.03904,2e-05,5.47242]
[1777478246117,53.02,75758.63,0.21,-0.03867,2e-05,5.43075]
[1777478251480,53.02,75768.56,0.21,-0.0384,2e-05,5.40036]
[1777478253283,53.02,75771.72,0.21,-0.03833,2e-05,5.39171]
[1777478253338,53.02,75793.47,0.21,-0.0378,2e-05,5.33293]
[1777478259143,53.02,75790.3,0.21,-0.03788,2e-05,5.34135]
[1777478264171,53.02,75787.07,0.21,-0.03795,2e-05,5.34996]
[1777478270220,53.02,75785.21,0.21,-0.038,2e-05,5.35484]
[1777478275256,53.02,75778.02,0.21,-0.03817,2e-05,5.37407]
[1777478280291,53.02,75782.72,0.21,-0.03805,2e-05,5.36119]
[1777478285336,53.02,75806.93,0.21,-0.03747,2e-05,5.29603]
[1777478290369,53.02,75805.84,0.21,-0.0375,2e-05,5.29928]
[1777478295406,53.02,75816.16,0.21,-0.03726,2e-05,5.27202]
[1777478300441,53.02,75835.29,0.21,-0.03681,2e-05,5.22177]
[1777478305476,53.03,75844.33,0.21,-0.03661,2e-05,5.1988]
[1777478310513,53.03,75848.84,0.21,-0.03652,2e-05,5.18792]
[1777478315549,53.03,75846.16,0.21,-0.03657,2e-05,5.19341]
[1777478320583,53.04,75839.64,0.21,-0.03673,2e-05,5.21159]
[1777478325618,53.04,75843.26,0.21,-0.03665,2e-05,5.20288]
[1777478330653,53.04,75847.44,0.21,-0.03656,2e-05,5.19271]
[1777478335688,53.04,75851.79,0.21,-0.03647,2e-05,5.18213]
[1777478340724,53.05,75862.69,0.21,-0.03623,2e-05,5.1548]
[1777478345799,53.05,75861.56,0.21,-0.03626,2e-05,5.15878]
[1777478346835,53.05,75837.76,0.21,-0.03682,2e-05,5.22176]
[1777478351869,53.06,75845.36,0.21,-0.03665,2e-05,5.20255]
[1777478356911,53.06,75849.67,0.21,-0.03656,2e-05,5.19229]
[1777478362900,53.06,75848.11,0.21,-0.0366,2e-05,5.19756]
[1777478367935,53.07,75846.59,0.21,-0.03665,2e-05,5.20247]
[1777478372973,53.07,75849.44,0.21,-0.03657,2e-05,5.19309]
[1777478378009,53.07,75858.29,0.21,-0.03637,2e-05,5.17092]
[1777478383041,53.08,75857.56,0.21,-0.0364,2e-05,5.17408]
[1777478388076,53.08,75853.69,0.21,-0.0365,2e-05,5.18546]
[1777478393111,53.08,75862.31,0.21,-0.03631,2e-05,5.16398]
[1777478398205,53.09,75859.69,0.21,-0.03638,2e-05,5.17193]
[1777478399367,53.09,75857.54,0.21,-0.03643,2e-05,5.17785]
[1777478399468,53.09,75860.32,0.21,-0.03637,2e-05,5.1708]
[1777478401006,53.09,75869.95,0.21,-0.03615,2e-05,5.14578]
[1777478401228,53.09,75866.59,0.21,-0.03623,2e-05,5.15459]
[1777478403490,53.09,75831.31,0.21,-0.03706,2e-05,5.24849]
[1777478406226,53.09,75812.36,0.21,-0.03751,2e-05,5.29933]
[1777478411262,53.09,75806.53,0.21,-0.03765,2e-05,5.315]
[1777478414282,53.09,75821.06,0.21,-0.03731,2e-05,5.27625]
[1777478419318,53.1,75822.16,0.21,-0.03728,2e-05,5.27359]
[1777478424353,53.1,75821.22,0.21,-0.03731,2e-05,5.27629]
[1777478429387,53.1,75829.09,0.21,-0.03712,2e-05,5.25556]
[1777478434422,53.1,75825.68,0.21,-0.03719,2e-05,5.26212]
[1777478439456,53.1,75825.09,0.21,-0.0372,2e-05,5.2639]
[1777478442477,53.1,75840.77,0.21,-0.03684,2e-05,5.22249]
[1777478445236,53.1,75840.07,0.21,-0.03685,2e-05,5.22458]
[1777478445499,53.1,75839.0,0.21,-0.03688,2e-05,5.22752]
[1777478449049,53.1,75838.64,0.21,-0.03689,2e-05,5.22878]
[1777478449527,53.1,75838.13,0.21,-0.0369,2e-05,5.23024]
[1777478454561,53.1,75833.31,0.21,-0.03702,2e-05,5.24344]
[1777478459597,53.1,75831.74,0.21,-0.03706,2e-05,5.24799]
[1777478464631,53.11,75827.42,0.21,-0.03717,2e-05,5.25987]
[1777478469667,53.11,75831.15,0.21,-0.03708,2e-05,5.25023]
[1777478474735,53.11,75832.95,0.21,-0.03704,2e-05,5.24591]
[1777478475686,53.11,75833.62,0.21,-0.03703,2e-05,5.24422]
[1777478475950,53.11,75833.62,0.21,-0.03703,2e-05,5.24422]
[1777478477042,53.11,75838.04,0.21,-0.03692,2e-05,5.23259]
[1777478477122,53.11,75839.09,0.21,-0.0369,2e-05,5.22992]
[1777478482759,53.11,75851.44,0.21,-0.03662,2e-05,5.19809]
[1777478487849,53.11,75869.72,0.21,-0.0362,2e-05,5.15067]
[1777478490342,53.11,75874.2,0.21,-0.03609,2e-05,5.13869]
[1777478490443,53.11,75878.95,0.21,-0.03598,2e-05,5.12604]
[1777478495850,53.11,75879.19,0.21,-0.03595,2e-05,5.12137]
[1777478500885,53.1,75880.68,0.21,-0.03591,2e-05,5.11641]
[1777478505918,53.1,75882.25,0.21,-0.03586,2e-05,5.11153]
[1777478511963,53.1,75886.2,0.21,-0.03576,2e-05,5.09995]
[1777478516998,53.09,75890.25,0.21,-0.03566,2e-05,5.08859]
[1777478522034,53.09,75899.59,0.21,-0.03544,2e-05,5.06285]
[1777478527070,53.08,75911.26,0.21,-0.03515,2e-05,5.03038]
[1777478532106,53.07,75901.52,0.21,-0.03535,2e-05,5.05332]
[1777478537143,53.07,75901.17,0.21,-0.03534,2e-05,5.05187]
[1777478542181,53.06,75892.31,0.21,-0.03552,2e-05,5.07246]
[1777478547213,53.05,75891.73,0.21,-0.03552,2e-05,5.07154]
[1777478552248,53.04,75888.77,0.21,-0.03554,2e-05,5.07405]
[1777478557286,53.04,75896.24,0.21,-0.03535,2e-05,5.05233]
[1777478562322,53.03,75906.42,0.21,-0.03511,2e-05,5.02397]
[1777478567357,53.02,75906.0,0.21,-0.0351,2e-05,5.02312]
[1777478572392,53.02,75910.28,0.21,-0.03499,2e-05,5.0102]
[1777478576422,53.01,75927.1,0.21,-0.0346,2e-05,4.96565]
[1777478578492,53.01,75943.73,0.21,-0.03423,2e-05,4.92265]
[1777478583659,53.01,75938.71,0.21,-0.03433,2e-05,4.93448]
[1777478589513,53.0,75930.95,0.21,-0.03449,2e-05,4.95237]
[1777478594547,53.0,75934.5,0.21,-0.03439,2e-05,4.94186]
[1777478597568,52.99,75952.08,0.21,-0.034,2e-05,4.8964]
[1777478602604,52.99,75953.88,0.21,-0.03395,2e-05,4.89089]
[1777478607639,52.99,75951.94,0.21,-0.03399,2e-05,4.89491]
[1777478612674,52.98,75951.52,0.21,-0.03397,2e-05,4.89234]
[1777478617709,52.98,75965.09,0.21,-0.03367,2e-05,4.85733]
[1777478622743,52.98,75964.54,0.21,-0.03368,2e-05,4.85812]
[1777478627779,52.98,75960.29,0.21,-0.03376,2e-05,4.8682]
[1777478632814,52.97,75961.19,0.21,-0.03374,2e-05,4.86513]
[1777478637849,52.97,75960.25,0.21,-0.03375,2e-05,4.86687]
[1777478642883,52.97,75951.36,0.21,-0.03394,2e-05,4.88857]
[1777478647919,52.97,75951.36,0.21,-0.03393,2e-05,4.88778]
[1777478652954,52.96,75949.99,0.21,-0.03396,2e-05,4.89046]
[1777478657988,52.96,75948.4,0.21,-0.03398,2e-05,4.8937]
[1777478663023,52.96,75946.82,0.21,-0.03401,2e-05,4.89694]
[1777478668058,52.96,75952.41,0.21,-0.03388,2e-05,4.88204]
[1777478673094,52.95,75949.87,0.21,-0.03392,2e-05,4.88508]
[1777478678133,52.95,75964.6,0.21,-0.03359,2e-05,4.8473]
[1777478683263,52.95,75961.16,0.21,-0.03366,2e-05,4.85559]
[1777478686572,52.95,75965.69,0.21,-0.03356,2e-05,4.84388]
[1777478686579,52.95,75978.16,0.21,-0.03329,2e-05,4.81247]
[1777478692231,52.95,75988.97,0.21,-0.03306,2e-05,4.7853]
[1777478697268,52.95,76001.63,0.21,-0.03279,2e-05,4.75386]
[1777478702301,52.95,76006.78,0.21,-0.03268,2e-05,4.74139]
[1777478707337,52.95,75995.82,0.21,-0.03291,2e-05,4.76888]
[1777478709427,52.95,75970.54,0.21,-0.03346,2e-05,4.8321]
[1777478710716,52.95,75970.54,0.21,-0.03346,2e-05,4.8321]
[1777478710817,52.95,75969.45,0.21,-0.03348,2e-05,4.83477]
[1777478716400,52.95,75965.77,0.21,-0.03356,2e-05,4.84348]
[1777478721436,52.95,75969.29,0.21,-0.03348,2e-05,4.83413]
[1777478726470,52.95,75969.16,0.21,-0.03348,2e-05,4.83403]
[1777478731505,52.95,75969.62,0.21,-0.03345,2e-05,4.82977]
[1777478736541,52.94,75962.98,0.21,-0.03359,2e-05,4.84605]
[1777478741575,52.94,75965.13,0.21,-0.03353,2e-05,4.84014]
[1777478746609,52.94,75965.13,0.21,-0.03353,2e-05,4.83966]
[1777478751627,52.94,75978.79,0.21,-0.03323,2e-05,4.80501]
[1777478751688,52.94,75995.1,0.21,-0.03288,2e-05,4.76426]
[1777478752608,52.94,75995.1,0.21,-0.03288,2e-05,4.76426]
[1777478752708,52.94,75992.4,0.21,-0.03294,2e-05,4.77099]
[1777478758694,52.94,75988.14,0.21,-0.03303,2e-05,4.7817]
[1777478763729,52.94,75980.71,0.21,-0.03319,2e-05,4.8003]
[1777478768765,52.94,75980.03,0.21,-0.03321,2e-05,4.80191]
[1777478770345,52.94,75980.25,0.21,-0.0332,2e-05,4.80134]
[1777478770779,52.94,75980.25,0.21,-0.0332,2e-05,4.80134]
[1777478773799,52.94,75994.85,0.21,-0.03289,2e-05,4.76488]
[1777478778835,52.94,75996.76,0.21,-0.03285,2e-05,4.7604]
[1777478783868,52.94,75998.99,0.21,-0.0328,2e-05,4.75515]
[1777478788904,52.94,75998.25,0.21,-0.03282,2e-05,4.75734]
[1777478793748,52.94,75990.57,0.21,-0.03297,2e-05,4.77402]
[1777478793938,52.94,75988.77,0.21,-0.03301,2e-05,4.77854]
[1777478794943,52.94,75988.77,0.21,-0.03301,2e-05,4.77854]
[1777478795952,52.94,75988.71,0.21,-0.03302,2e-05,4.77916]
[1777478800988,52.95,75977.65,0.21,-0.03325,2e-05,4.80687]
[1777478806024,52.94,75970.59,0.21,-0.03341,2e-05,4.82447]
[1777478811058,52.94,75970.32,0.21,-0.03341,2e-05,4.82493]
[1777478815941,52.94,75965.95,0.21,-0.0335,2e-05,4.83571]
[1777478816094,52.94,75965.34,0.21,-0.03352,2e-05,4.83718]
[1777478817048,52.94,75965.34,0.21,-0.03352,2e-05,4.83718]
[1777478817149,52.94,75963.3,0.21,-0.03356,2e-05,4.84218]
[1777478821088,52.94,75970.29,0.21,-0.03341,2e-05,4.82444]
[1777478821187,52.94,75970.87,0.21,-0.03339,2e-05,4.82294]
[1777478826206,52.94,75968.03,0.21,-0.03345,2e-05,4.82989]
[1777478826267,52.94,75966.38,0.21,-0.03349,2e-05,4.83398]
[1777478827140,52.94,75966.38,0.21,-0.03349,2e-05,4.83398]
[1777478827241,52.94,75967.55,0.21,-0.03346,2e-05,4.83098]
[1777478833212,52.94,75956.9,0.21,-0.03369,2e-05,4.85733]
[1777478836236,52.94,75932.18,0.21,-0.03423,2e-05,4.91958]
[1777478840340,52.93,75916.92,0.21,-0.03456,2e-05,4.95758]
[1777478846305,52.93,75915.93,0.21,-0.03457,2e-05,4.95854]
[1777478851341,52.93,75923.74,0.21,-0.03437,2e-05,4.9346]
[1777478855369,52.92,75938.01,0.21,-0.03404,2e-05,4.89742]
[1777478860488,52.92,75941.53,0.21,-0.03396,2e-05,4.88765]
[1777478866446,52.92,75934.32,0.21,-0.03411,2e-05,4.90491]
[1777478871481,52.91,75929.69,0.21,-0.0342,2e-05,4.91566]
[1777478876517,52.91,75937.24,0.21,-0.03403,2e-05,4.89539]
[1777478881553,52.91,75940.3,0.21,-0.03395,2e-05,4.88676]
[1777478886588,52.9,75939.96,0.21,-0.03395,2e-05,4.88673]
[1777478889865,52.9,75977.2,0.21,-0.03314,2e-05,4.79242]
[1777478891513,52.9,75986.46,0.21,-0.03294,2e-05,4.7692]
[1777478891623,52.9,75986.48,0.21,-0.03294,2e-05,4.76912]
[1777478892187,52.9,75986.48,0.21,-0.03294,2e-05,4.76912]
[1777478892761,52.9,75986.48,0.21,-0.03294,2e-05,4.76912]
[1777478894495,52.9,75989.87,0.21,-0.03287,2e-05,4.76073]
[1777478894644,52.9,75991.46,0.21,-0.03283,2e-05,4.75681]
[1777478896137,52.9,75993.03,0.21,-0.0328,2e-05,4.75294]
[1777478896662,52.9,75989.6,0.21,-0.03287,2e-05,4.76152]
[1777478901698,52.9,75987.45,0.21,-0.03292,2e-05,4.76701]
[1777478906734,52.9,75991.21,0.21,-0.03284,2e-05,4.75786]
[1777478911768,52.9,75985.81,0.21,-0.03294,2e-05,4.76877]
[1777478912447,52.9,75985.81,0.21,-0.03294,2e-05,4.76877]
[1777478912775,52.9,75985.53,0.21,-0.03295,2e-05,4.76949]
[1777478917811,52.9,75975.09,0.21,-0.03317,2e-05,4.79557]
[1777478922845,52.9,75967.25,0.21,-0.03334,2e-05,4.81509]
[1777478926982,52.9,75969.79,0.21,-0.03328,2e-05,4.80859]
[1777478927084,52.9,75975.02,0.21,-0.03317,2e-05,4.79546]
[1777478932916,52.9,75978.92,0.21,-0.03309,2e-05,4.78574]
[1777478937950,52.9,75975.81,0.21,-0.03315,2e-05,4.79353]
[1777478942986,52.9,75977.86,0.21,-0.03311,2e-05,4.78836]
[1777478948023,52.9,75977.13,0.21,-0.03312,2e-05,4.79015]
[1777478952281,52.9,75981.76,0.21,-0.03302,2e-05,4.77855]
[1777478952323,52.9,75981.76,0.21,-0.03302,2e-05,4.77855]
[1777478953059,52.9,75981.76,0.21,-0.03302,2e-05,4.77855]
[1777478954064,52.9,75969.82,0.21,-0.03328,2e-05,4.80842]
[1777478959100,52.9,75972.18,0.21,-0.03323,2e-05,4.8023]
[1777478964136,52.9,75967.71,0.21,-0.03332,2e-05,4.8133]
[1777478968163,52.9,75950.99,0.21,-0.03368,2e-05,4.85503]
[1777478973197,52.9,75943.91,0.21,-0.03382,2e-05,4.86953]
[1777478978386,52.9,75944.83,0.21,-0.03379,2e-05,4.8666]
[1777478984774,52.89,75943.37,0.21,-0.03381,2e-05,4.86936]
[1777478990318,52.89,75948.64,0.21,-0.03369,2e-05,4.85476]
[1777478995736,52.89,75943.89,0.21,-0.03379,2e-05,4.86616]
[1777478995994,52.89,75968.98,0.21,-0.03324,2e-05,4.80276]
[1777478996483,52.89,75968.98,0.21,-0.03324,2e-05,4.80276]
[1777478996544,52.89,75993.64,0.21,-0.03271,2e-05,4.74123]
[1777479002413,52.89,75991.65,0.21,-0.03276,2e-05,4.74645]
[1777479007448,52.89,75992.4,0.21,-0.03274,2e-05,4.74479]
[1777479010727,52.89,75995.37,0.21,-0.03268,2e-05,4.73752]
[1777479010767,52.89,75992.44,0.21,-0.03274,2e-05,4.74485]
[1777479017221,52.89,75994.56,0.21,-0.0327,2e-05,4.73983]
[1777479021582,52.89,76008.94,0.21,-0.0324,2e-05,4.70472]
[1777479026392,52.89,76016.96,0.21,-0.03223,2e-05,4.6855]
[1777479026581,52.89,76023.65,0.21,-0.03209,2e-05,4.66919]
[1777479031695,52.9,76025.32,0.21,-0.03205,2e-05,4.66344]
[1777479037658,52.9,76037.11,0.21,-0.03181,2e-05,4.63576]
[1777479041765,52.9,76058.86,0.21,-0.03137,2e-05,4.58376]
[1777479046721,52.91,76073.27,0.21,-0.03109,2e-05,4.55054]
[1777479051835,52.92,76065.38,0.21,-0.03127,2e-05,4.57148]
[1777479057799,52.92,76072.82,0.21,-0.03113,2e-05,4.55562]
[1777479062834,52.93,76077.68,0.21,-0.03105,2e-05,4.54578]
[1777479067869,52.94,76076.02,0.21,-0.0311,2e-05,4.55164]
[1777479072922,52.94,76076.91,0.21,-0.0311,2e-05,4.55136]
[1777479077956,52.95,76074.45,0.21,-0.03116,2e-05,4.55914]
[1777479082991,52.95,76063.09,0.21,-0.03141,2e-05,4.58828]
[1777479088026,52.96,76068.5,0.21,-0.03131,2e-05,4.57685]
[1777479092120,52.96,76052.39,0.21,-0.03164,2e-05,4.61463]
[1777479098096,52.97,76048.63,0.21,-0.03173,2e-05,4.62548]
[1777479103133,52.97,76044.21,0.21,-0.03183,2e-05,4.6376]
[1777479108168,52.98,76043.28,0.21,-0.03186,2e-05,4.64117]
[1777479113202,52.98,76034.88,0.21,-0.03205,2e-05,4.66293]
[1777479118288,52.99,76036.38,0.21,-0.03202,2e-05,4.66033]
[1777479124280,52.99,76034.74,0.21,-0.03207,2e-05,4.6656]
[1777479129317,52.99,76036.08,0.21,-0.03205,2e-05,4.66329]
[1777479133026,53.0,76035.15,0.21,-0.03207,2e-05,4.66614]
[1777479133343,53.0,76034.82,0.21,-0.03208,2e-05,4.66714]
[1777479138378,53.0,76035.86,0.21,-0.03207,2e-05,4.6655]
[1777479143413,53.0,76039.18,0.21,-0.03201,2e-05,4.65831]
[1777479148448,53.01,76040.04,0.21,-0.032,2e-05,4.65715]
[1777479153483,53.01,76038.13,0.21,-0.03203,2e-05,4.66009]
[1777479156504,53.01,76022.32,0.21,-0.03236,2e-05,4.69938]
[1777479161541,53.01,76011.82,0.21,-0.03259,2e-05,4.72567]
[1777479166576,53.01,76015.87,0.21,-0.0325,2e-05,4.71602]
[1777479169098,53.01,76017.45,0.21,-0.03247,2e-05,4.71219]
[1777479169199,53.01,76028.05,0.21,-0.03225,2e-05,4.68628]
[1777479174632,53.02,76039.66,0.21,-0.03201,2e-05,4.65878]
[1777479179667,53.02,76045.55,0.21,-0.0319,2e-05,4.64532]
[1777479184702,53.02,76045.61,0.21,-0.03191,2e-05,4.64615]
[1777479189737,53.03,76042.44,0.21,-0.03198,2e-05,4.65479]
[1777479194773,53.03,76045.16,0.21,-0.03193,2e-05,4.649]
[1777479199808,53.03,76043.95,0.21,-0.03196,2e-05,4.65281]
[1777479203392,53.03,76044.43,0.21,-0.03196,2e-05,4.65196]
[1777479203836,53.03,76045.69,0.21,-0.03193,2e-05,4.64922]
[1777479208061,53.04,76045.1,0.21,-0.03195,2e-05,4.65116]
[1777479208099,53.04,76045.1,0.21,-0.03195,2e-05,4.65116]
[1777479208185,53.04,76045.1,0.21,-0.03195,2e-05,4.65116]
[1777479208253,53.04,76046.49,0.21,-0.03192,2e-05,4.64793]
[1777479213906,53.04,76051.76,0.21,-0.0318,2e-05,4.63357]
[1777479218941,53.04,76039.61,0.21,-0.03206,2e-05,4.66416]
[1777479221751,53.05,76036.16,0.21,-0.03214,2e-05,4.67291]
[1777479221962,53.05,76035.65,0.21,-0.03215,2e-05,4.6743]
[1777479224983,53.05,76017.77,0.21,-0.03253,2e-05,4.7186]
[1777479230020,53.05,76007.38,0.21,-0.03275,2e-05,4.74449]
[1777479235056,53.05,76005.33,0.21,-0.0328,2e-05,4.7497]
[1777479240089,53.05,76004.57,0.21,-0.03281,2e-05,4.75171]
[1777479245125,53.05,76003.49,0.21,-0.03284,2e-05,4.75454]
[1777479250160,53.05,76002.33,0.21,-0.03286,2e-05,4.75757]
[1777479255195,53.05,75995.82,0.21,-0.033,2e-05,4.77384]
[1777479260229,53.05,75999.86,0.21,-0.03292,2e-05,4.76392]
[1777479265264,53.05,75999.07,0.21,-0.03294,2e-05,4.76606]
[1777479270300,53.05,76002.6,0.21,-0.03286,2e-05,4.75751]
[1777479275335,53.05,76002.36,0.21,-0.03285,2e-05,4.75571]
[1777479280372,53.05,75998.77,0.21,-0.03293,2e-05,4.76489]
[1777479285407,53.05,75991.68,0.21,-0.03309,2e-05,4.78273]
[1777479290441,53.05,75985.5,0.21,-0.03322,2e-05,4.79814]
[1777479295476,53.05,75987.9,0.21,-0.03317,2e-05,4.79209]
[1777479300512,53.05,75984.88,0.21,-0.03323,2e-05,4.79954]
[1777479303616,53.05,76000.05,0.21,-0.0329,2e-05,4.76165]
[1777479309578,53.05,76004.58,0.21,-0.03281,2e-05,4.75062]
[1777479312603,53.05,76022.99,0.21,-0.03242,2e-05,4.70528]
[1777479317640,53.06,76024.47,0.21,-0.03239,2e-05,4.70221]
[1777479323207,53.06,76027.79,0.21,-0.03233,2e-05,4.69451]
[1777479324248,53.06,76032.77,0.21,-0.03223,2e-05,4.68252]
[1777479324348,53.06,76032.76,0.21,-0.03223,2e-05,4.68268]
[1777479329445,53.06,76056.32,0.21,-0.03174,2e-05,4.62601]
[1777479333833,53.07,76070.15,0.21,-0.03145,2e-05,4.59108]
[1777479339796,53.07,76060.93,0.21,-0.03165,2e-05,4.61484]
[1777479341819,53.07,76046.15,0.21,-0.03197,2e-05,4.65151]
[1777479346576,53.08,76044.47,0.21,-0.03201,2e-05,4.6562]
[1777479346636,53.08,76041.64,0.21,-0.03206,2e-05,4.66312]
[1777479347315,53.08,76041.64,0.21,-0.03206,2e-05,4.66312]
[1777479347352,53.08,76038.28,0.21,-0.03214,2e-05,4.67169]
[1777479352886,53.08,76029.35,0.21,-0.03233,2e-05,4.69442]
[1777479357921,53.08,76029.59,0.21,-0.03233,2e-05,4.6944]
[1777479362957,53.08,76015.85,0.21,-0.03263,2e-05,4.72871]
[1777479368243,53.08,76013.74,0.21,-0.03267,2e-05,4.73408]
[1777479373305,53.08,76014.82,0.21,-0.03265,2e-05,4.73156]
[1777479379069,53.09,76014.2,0.21,-0.03267,2e-05,4.73338]
[1777479384187,53.09,76011.42,0.21,-0.03273,2e-05,4.74052]
[1777479390146,53.09,76000.35,0.21,-0.03296,2e-05,4.76811]
[1777479395181,53.09,75993.89,0.21,-0.03308,2e-05,4.78141]
[1777479398746,53.09,75985.25,0.21,-0.03328,2e-05,4.80404]
[1777479399209,53.09,75985.74,0.21,-0.03327,2e-05,4.80313]
[1777479402739,53.09,75982.61,0.21,-0.03335,2e-05,4.8119]
[1777479402861,53.09,75982.61,0.21,-0.03335,2e-05,4.8119]
[1777479403238,53.1,75982.38,0.21,-0.03336,2e-05,4.81309]
[1777479404541,53.1,75982.38,0.21,-0.03336,2e-05,4.81309]
[1777479404618,53.1,75984.05,0.21,-0.03332,2e-05,4.80891]
[1777479405898,53.1,75984.3,0.21,-0.03332,2e-05,4.80859]
[1777479405908,53.1,75984.3,0.21,-0.03332,2e-05,4.80859]
[1777479406260,53.1,75984.85,0.21,-0.03331,2e-05,4.80753]
[1777479407154,53.1,75984.85,0.21,-0.03331,2e-05,4.80753]
[1777479407267,53.1,75986.05,0.21,-0.03328,2e-05,4.80484]
[1777479411295,53.1,76004.87,0.21,-0.03289,2e-05,4.75929]
[1777479416330,53.11,76004.0,0.21,-0.03293,2e-05,4.76341]
[1777479421365,53.12,75993.12,0.21,-0.03318,2e-05,4.7923]
[1777479426399,53.12,75990.59,0.21,-0.03324,2e-05,4.80032]
[1777479432442,53.13,76002.81,0.21,-0.033,2e-05,4.77207]
[1777479437476,53.14,76003.08,0.21,-0.03301,2e-05,4.77334]
[1777479442516,53.14,75997.21,0.21,-0.03315,2e-05,4.7898]
[1777479447552,53.15,75995.75,0.21,-0.0332,2e-05,4.79528]
[1777479452590,53.15,75994.31,0.21,-0.03323,2e-05,4.79801]
[1777479457630,53.16,76002.76,0.21,-0.03306,2e-05,4.77881]
[1777479460643,53.16,75987.88,0.21,-0.03339,2e-05,4.81706]
[1777479465679,53.17,75986.37,0.21,-0.03344,2e-05,4.82242]
[1777479470713,53.18,75987.45,0.21,-0.03343,2e-05,4.82133]
[1777479475749,53.18,75996.53,0.21,-0.03325,2e-05,4.80036]
[1777479480783,53.19,75999.83,0.21,-0.03319,2e-05,4.79394]
[1777479485818,53.19,75999.15,0.21,-0.03322,2e-05,4.79742]
[1777479490852,53.2,75995.81,0.21,-0.03331,2e-05,4.80748]
[1777479494964,53.2,75978.55,0.21,-0.03369,2e-05,4.85187]
[1777479500925,53.21,75962.46,0.21,-0.03405,2e-05,4.89381]
[1777479505963,53.21,75952.1,0.21,-0.03428,2e-05,4.91964]
[1777479511000,53.21,75955.1,0.21,-0.0342,2e-05,4.9101]
[1777479516032,53.21,75954.15,0.21,-0.03423,2e-05,4.91319]
[1777479521067,53.21,75958.29,0.21,-0.03414,2e-05,4.90344]
[1777479526101,53.22,75952.13,0.21,-0.03428,2e-05,4.91977]
[1777479531270,53.22,75952.28,0.21,-0.03429,2e-05,4.91991]
[1777479531344,53.22,75956.0,0.21,-0.0342,2e-05,4.91061]
[1777479537179,53.22,75961.16,0.21,-0.03408,2e-05,4.89647]
[1777479542214,53.21,75962.02,0.21,-0.03405,2e-05,4.8931]
[1777479547249,53.21,75952.8,0.21,-0.03424,2e-05,4.91514]
[1777479552284,53.2,75954.09,0.21,-0.0342,2e-05,4.91051]
[1777479555681,53.2,75953.31,0.21,-0.03422,2e-05,4.91273]
[1777479555747,53.2,75951.04,0.21,-0.03428,2e-05,4.91861]
[1777479556121,53.2,75951.04,0.21,-0.03428,2e-05,4.91861]
[1777479556578,53.2,75951.04,0.21,-0.03428,2e-05,4.91861]
[1777479559378,53.2,75935.45,0.21,-0.03462,2e-05,4.95867]
[1777479562356,53.21,75921.25,0.21,-0.03495,2e-05,4.99611]
[1777479567391,53.22,75921.59,0.21,-0.03496,2e-05,4.99761]
[1777479569451,53.22,75921.41,0.21,-0.03497,2e-05,4.99856]
[1777479569632,53.22,75920.8,0.21,-0.03499,2e-05,5.0006]
[1777479574777,53.23,75917.49,0.21,-0.03506,2e-05,5.00824]
[1777479580419,53.24,75922.69,0.21,-0.03497,2e-05,4.99769]
[1777479580858,53.24,75922.69,0.21,-0.03497,2e-05,4.99769]
[1777479580825,53.24,75921.36,0.21,-0.035,2e-05,5.00158]
[1777479581405,53.24,75921.36,0.21,-0.035,2e-05,5.00158]
[1777479581620,53.24,75839.73,0.21,-0.03687,2e-05,5.21398]
[1777479582353,53.24,75839.73,0.21,-0.03687,2e-05,5.21398]
[1777479582510,53.24,75839.01,0.21,-0.03689,2e-05,5.21612]
[1777479583737,53.24,75839.01,0.21,-0.03689,2e-05,5.21612]
[1777479583830,53.24,75809.48,0.21,-0.03759,2e-05,5.29485]
[1777479584397,53.24,75809.48,0.21,-0.03759,2e-05,5.29485]
[1777479584525,53.24,75809.73,0.21,-0.03759,2e-05,5.29418]
[1777479589707,53.24,75811.25,0.21,-0.03756,2e-05,5.29073]
[1777479591305,53.24,75830.32,0.21,-0.03711,2e-05,5.24046]
[1777479592776,53.24,75830.32,0.21,-0.03711,2e-05,5.24046]
[1777479592815,53.24,75836.45,0.21,-0.03697,2e-05,5.22436]
[1777479594285,53.24,75838.55,0.21,-0.03692,2e-05,5.21889]
[1777479594593,53.24,75838.4,0.21,-0.03692,2e-05,5.21929]
[1777479594945,53.24,75838.4,0.21,-0.03692,2e-05,5.21929]
[1777479595683,53.24,75838.45,0.21,-0.03692,2e-05,5.21933]
[1777479601646,53.25,75846.72,0.21,-0.03673,2e-05,5.1981]
[1777479605753,53.25,75829.77,0.21,-0.03714,2e-05,5.24344]
[1777479611713,53.25,75832.51,0.21,-0.03707,2e-05,5.23648]
[1777479616748,53.25,75820.95,0.21,-0.03735,2e-05,5.26749]
[1777479621782,53.25,75822.61,0.21,-0.03731,2e-05,5.26312]
[1777479626828,53.25,75824.9,0.21,-0.03726,2e-05,5.25717]
[1777479630317,53.25,75838.61,0.21,-0.03693,2e-05,5.22093]
[1777479630852,53.25,75843.05,0.21,-0.03683,2e-05,5.20928]
[1777479633885,53.25,75854.73,0.21,-0.03654,2e-05,5.1761]
[1777479634882,53.25,75827.93,0.21,-0.03717,2e-05,5.24698]
[1777479635973,53.26,75811.77,0.21,-0.03758,2e-05,5.29277]
[1777479641473,53.26,75813.24,0.21,-0.03753,2e-05,5.2876]
[1777479642944,53.26,75788.3,0.21,-0.03813,2e-05,5.35407]
[1777479643951,53.26,75770.19,0.21,-0.03857,2e-05,5.40301]
[1777479648984,53.26,75769.52,0.21,-0.03859,2e-05,5.40492]
[1777479651255,53.26,75765.36,0.21,-0.03869,2e-05,5.41622]
[1777479652007,53.26,75772.48,0.21,-0.03851,2e-05,5.39695]
[1777479653382,53.26,75776.34,0.21,-0.03842,2e-05,5.38656]
[1777479654021,53.26,75773.8,0.21,-0.03848,2e-05,5.39348]
[1777479655130,53.26,75773.8,0.21,-0.03848,2e-05,5.39348]
[1777479655508,53.26,75771.16,0.21,-0.03855,2e-05,5.40069]
[1777479659230,53.26,75774.71,0.21,-0.03846,2e-05,5.39121]
[1777479659448,53.26,75774.71,0.21,-0.03846,2e-05,5.39121]
[1777479661701,53.26,75778.63,0.21,-0.03837,2e-05,5.38069]
[1777479661804,53.26,75782.51,0.21,-0.03827,2e-05,5.3704]
[1777479667339,53.26,75782.92,0.21,-0.03827,2e-05,5.36939]
[1777479667958,53.26,75782.92,0.21,-0.03827,2e-05,5.36939]
[1777479668120,53.26,75779.2,0.21,-0.03835,2e-05,5.37929]
[1777479669424,53.26,75779.2,0.21,-0.03835,2e-05,5.37929]
[1777479669469,53.26,75771.57,0.21,-0.03854,2e-05,5.39959]
[1777479675168,53.25,75778.34,0.21,-0.03837,2e-05,5.38052]
[1777479680203,53.25,75777.35,0.21,-0.03839,2e-05,5.38274]
[1777479685243,53.25,75781.4,0.21,-0.03828,2e-05,5.3712]
[1777479690273,53.25,75792.27,0.21,-0.03802,2e-05,5.34166]
[1777479695308,53.25,75791.7,0.21,-0.03801,2e-05,5.33999]
[1777479700345,53.25,75804.6,0.21,-0.0377,2e-05,5.3051]
[1777479705379,53.25,75796.81,0.21,-0.03788,2e-05,5.32581]
[1777479710427,53.25,75808.14,0.21,-0.03761,2e-05,5.29536]
[1777479715661,53.25,75811.65,0.21,-0.03753,2e-05,5.28595]
[1777479715742,53.25,75812.19,0.21,-0.03751,2e-05,5.2845]
[1777479721493,53.25,75817.53,0.21,-0.03739,2e-05,5.27029]
[1777479726620,53.25,75827.45,0.21,-0.03715,2e-05,5.24417]
[1777479732568,53.24,75828.4,0.21,-0.03711,2e-05,5.239]
[1777479737603,53.23,75831.22,0.21,-0.03702,2e-05,5.22937]
[1777479742638,53.22,75823.28,0.21,-0.03719,2e-05,5.24816]
[1777479747673,53.22,75819.0,0.21,-0.03727,2e-05,5.25722]
[1777479752708,53.21,75818.7,0.21,-0.03724,2e-05,5.25284]
[1777479757746,53.21,75819.89,0.21,-0.03721,2e-05,5.24889]
[1777479759759,53.21,75805.58,0.21,-0.03755,2e-05,5.28705]
[1777479762780,53.21,75788.82,0.21,-0.03795,2e-05,5.33177]
[1777479765217,53.21,75783.11,0.21,-0.03808,2e-05,5.34691]
[1777479765805,53.21,75783.01,0.21,-0.03808,2e-05,5.34708]
[1777479770844,53.2,75790.42,0.21,-0.0379,2e-05,5.32668]
[1777479772858,53.2,75804.24,0.21,-0.03757,2e-05,5.2896]
[1777479775683,53.2,75809.64,0.21,-0.03744,2e-05,5.27521]
[1777479775880,53.2,75809.73,0.21,-0.03744,2e-05,5.27499]
[1777479778747,53.2,75809.72,0.21,-0.03744,2e-05,5.27506]
[1777479778900,53.2,75809.85,0.21,-0.03744,2e-05,5.27473]
[1777479780913,53.2,75795.21,0.21,-0.03779,2e-05,5.31384]
[1777479785144,53.2,75798.63,0.21,-0.0377,2e-05,5.30459]
[1777479785426,53.2,75799.84,0.21,-0.03767,2e-05,5.30134]
[1777479786084,53.2,75799.84,0.21,-0.03767,2e-05,5.30134]
[1777479787043,53.2,75812.2,0.21,-0.03738,2e-05,5.26834]
[1777479787888,53.2,75812.2,0.21,-0.03738,2e-05,5.26834]
[1777479787976,53.2,75812.31,0.21,-0.03738,2e-05,5.26806]
[1777479789978,53.2,75797.06,0.21,-0.03774,2e-05,5.30883]
[1777479795013,53.2,75797.14,0.21,-0.03774,2e-05,5.30848]
[1777479800063,53.2,75796.73,0.21,-0.03775,2e-05,5.30946]
[1777479800948,53.2,75796.73,0.21,-0.03775,2e-05,5.30946]
[1777479801061,53.2,75792.89,0.21,-0.03784,2e-05,5.31972]
[1777479806095,53.2,75785.3,0.21,-0.03802,2e-05,5.33978]
[1777479811130,53.2,75782.63,0.21,-0.03806,2e-05,5.34391]
[1777479816165,53.2,75766.36,0.21,-0.03845,2e-05,5.38738]
[1777479821203,53.2,75757.61,0.21,-0.03866,2e-05,5.41024]
[1777479826238,53.19,75762.88,0.21,-0.03852,2e-05,5.39511]
[1777479831274,53.19,75765.97,0.21,-0.03844,2e-05,5.38585]
[1777479836308,53.19,75764.1,0.21,-0.03848,2e-05,5.39006]
[1777479841344,53.19,75770.47,0.21,-0.03832,2e-05,5.37213]
[1777479846379,53.18,75760.07,0.21,-0.03856,2e-05,5.39938]
[1777479851414,53.18,75757.91,0.21,-0.03861,2e-05,5.40437]
[1777479853428,53.18,75771.88,0.21,-0.03826,2e-05,5.36635]
[1777479858772,53.18,75781.62,0.21,-0.03803,2e-05,5.33972]
[1777479859655,53.18,75756.46,0.21,-0.03863,2e-05,5.40748]
[1777479864639,53.18,75721.08,0.21,-0.0395,2e-05,5.50323]
[1777479867598,53.17,75700.62,0.21,-0.04,3e-05,5.55879]
[1777479870962,53.17,75701.6,0.21,-0.03998,3e-05,5.55591]
[1777479871205,53.17,75700.41,0.21,-0.03999,3e-05,5.55619]
[1777479874900,53.17,75702.45,0.21,-0.03994,3e-05,5.55082]
[1777479876609,53.18,75671.77,0.21,-0.04072,3e-05,5.63671]
[1777479881647,53.18,75672.93,0.21,-0.0407,3e-05,5.6348]
[1777479885996,53.18,75700.37,0.21,-0.04002,3e-05,5.55968]
[1777479890398,53.19,75713.72,0.21,-0.03969,2e-05,5.52351]
[1777479891239,53.19,75711.67,0.21,-0.03974,2e-05,5.52915]
[1777479896356,53.19,75705.69,0.21,-0.03989,3e-05,5.54555]
[1777479901791,53.18,75699.98,0.21,-0.04003,3e-05,5.56108]
[1777479905827,53.18,75716.68,0.21,-0.03961,2e-05,5.51487]
[1777479907959,53.18,75733.13,0.21,-0.0392,2e-05,5.46988]
[1777479913523,53.19,75736.89,0.21,-0.03912,2e-05,5.46012]
[1777479920354,53.19,75725.57,0.21,-0.0394,2e-05,5.49195]
[1777479928981,53.19,75741.21,0.21,-0.03902,2e-05,5.45009]
[1777479934016,53.19,75735.47,0.21,-0.03915,2e-05,5.46352]
[1777479939051,53.2,75743.24,0.21,-0.03897,2e-05,5.44296]
[1777479944086,53.2,75743.68,0.21,-0.03896,2e-05,5.4425]
[1777479949121,53.2,75742.39,0.21,-0.039,2e-05,5.44675]
[1777479951134,53.2,75726.6,0.21,-0.03939,2e-05,5.49012]
[1777479956170,53.2,75727.39,0.21,-0.03938,2e-05,5.48833]
[1777479961206,53.2,75730.56,0.21,-0.0393,2e-05,5.48014]
[1777479966242,53.21,75709.43,0.21,-0.03983,3e-05,5.53875]
[1777479971277,53.21,75703.99,0.21,-0.03997,3e-05,5.55388]
[1777479972733,53.21,75706.46,0.21,-0.03991,3e-05,5.54707]
[1777479973292,53.21,75706.63,0.21,-0.0399,3e-05,5.54662]
[1777479978327,53.21,75702.31,0.21,-0.04001,3e-05,5.5586]
[1777479982145,53.21,75714.85,0.21,-0.0397,2e-05,5.52411]
[1777479982355,53.21,75720.75,0.21,-0.03955,2e-05,5.50796]
[1777479986433,53.21,75729.64,0.21,-0.03934,2e-05,5.48403]
[1777479987206,53.21,75729.64,0.21,-0.03934,2e-05,5.48403]
[1777479987390,53.21,75732.04,0.21,-0.03928,2e-05,5.47759]
[1777479988995,53.21,75732.04,0.21,-0.03928,2e-05,5.47759]
[1777479989094,53.21,75733.86,0.21,-0.03924,2e-05,5.47288]
[1777479992423,53.21,75734.78,0.21,-0.0392,2e-05,5.4679]
[1777479992522,53.21,75733.5,0.21,-0.03923,2e-05,5.47153]
[1777479998595,53.21,75737.71,0.21,-0.03913,2e-05,5.46082]
[1777480004519,53.22,75736.58,0.21,-0.03917,2e-05,5.46448]
[1777480009546,53.22,75748.94,0.21,-0.03887,2e-05,5.4317]
[1777480014580,53.23,75761.69,0.21,-0.03858,2e-05,5.40008]
[1777480018735,53.23,75777.07,0.21,-0.03822,2e-05,5.35959]
[1777480024666,53.24,75775.62,0.21,-0.03827,2e-05,5.36496]
[1777480025566,53.24,75775.62,0.21,-0.03827,2e-05,5.36496]
[1777480025979,53.24,75775.62,0.21,-0.03827,2e-05,5.36496]
[1777480027599,53.24,75775.8,0.21,-0.03826,2e-05,5.36432]
[1777480027689,53.24,75775.56,0.21,-0.03827,2e-05,5.36488]
[1777480028729,53.24,75775.56,0.21,-0.03827,2e-05,5.36488]
[1777480029229,53.24,75787.97,0.21,-0.03797,2e-05,5.33143]
[1777480034737,53.23,75794.56,0.21,-0.03781,2e-05,5.31368]
[1777480039773,53.23,75790.46,0.21,-0.03791,2e-05,5.32468]
[1777480044809,53.23,75791.82,0.21,-0.03787,2e-05,5.32094]
[1777480049843,53.23,75783.58,0.21,-0.03807,2e-05,5.3429]
[1777480054877,53.23,75784.92,0.21,-0.03802,2e-05,5.33622]
[1777480059912,53.23,75796.99,0.21,-0.03773,2e-05,5.30375]
[1777480062216,53.23,75795.23,0.21,-0.03777,2e-05,5.30847]
[1777480062317,53.23,75793.12,0.21,-0.03782,2e-05,5.31418]
[1777480063083,53.23,75793.12,0.21,-0.03782,2e-05,5.31418]
[1777480063183,53.23,75790.96,0.21,-0.03787,2e-05,5.31999]
[1777480069085,53.22,75795.98,0.21,-0.03771,2e-05,5.3019]
[1777480074790,53.22,75796.37,0.21,-0.03771,2e-05,5.30158]
[1777480080052,53.22,75785.23,0.21,-0.03797,2e-05,5.33041]
[1777480085088,53.22,75789.16,0.21,-0.03787,2e-05,5.3193]
[1777480090122,53.21,75786.34,0.21,-0.03793,2e-05,5.32616]
[1777480095157,53.21,75787.09,0.21,-0.03791,2e-05,5.32395]
[1777480100193,53.21,75787.46,0.21,-0.0379,2e-05,5.32282]
[1777480105230,53.21,75784.99,0.21,-0.03796,2e-05,5.32932]
[1777480110262,53.21,75784.0,0.21,-0.03798,2e-05,5.33178]
[1777480111154,53.21,75784.0,0.21,-0.03798,2e-05,5.33178]
[1777480111270,53.21,75777.8,0.21,-0.03811,2e-05,5.34555]
[1777480111705,53.21,75777.8,0.21,-0.03811,2e-05,5.34555]
[1777480112424,53.21,75777.8,0.21,-0.03811,2e-05,5.34555]
[1777480115316,53.21,75776.94,0.21,-0.03813,2e-05,5.34762]
[1777480115402,53.21,75775.24,0.21,-0.03817,2e-05,5.35212]
[1777480121339,53.21,75766.49,0.21,-0.03837,2e-05,5.37506]
[1777480126383,53.21,75766.46,0.21,-0.03839,2e-05,5.37641]
[1777480131418,53.22,75764.07,0.21,-0.03846,2e-05,5.38416]
[1777480134977,53.22,75763.67,0.21,-0.03847,2e-05,5.38602]
[1777480135446,53.22,75763.13,0.21,-0.03849,2e-05,5.38774]
[1777480140480,53.22,75761.31,0.21,-0.03853,2e-05,5.39246]
[1777480145516,53.22,75776.9,0.21,-0.03815,2e-05,5.34989]
[1777480146132,53.22,75776.9,0.21,-0.03815,2e-05,5.34989]
[1777480146523,53.22,75779.99,0.21,-0.03807,2e-05,5.34153]
[1777480148537,53.22,75798.66,0.21,-0.03763,2e-05,5.29146]
[1777480153572,53.22,75805.9,0.21,-0.03746,2e-05,5.27248]
[1777480157600,53.22,75823.63,0.21,-0.03704,2e-05,5.22592]
[1777480162634,53.22,75823.93,0.21,-0.03704,2e-05,5.22592]
[1777480167671,53.22,75819.62,0.21,-0.03715,2e-05,5.23805]
[1777480172704,53.23,75818.91,0.21,-0.03715,2e-05,5.23777]
[1777480177740,53.23,75812.7,0.21,-0.0373,2e-05,5.2549]
[1777480182775,53.23,75813.45,0.21,-0.03729,2e-05,5.25346]
[1777480187814,53.23,75811.49,0.21,-0.03734,2e-05,5.25918]
[1777480192856,53.23,75812.33,0.21,-0.03733,2e-05,5.25734]
[1777480194589,53.24,75785.51,0.21,-0.03798,2e-05,5.33]
[1777480200021,53.24,75794.49,0.21,-0.03776,2e-05,5.306]
[1777480201607,53.24,75794.49,0.21,-0.03776,2e-05,5.306]
[1777480201661,53.24,75794.49,0.21,-0.03776,2e-05,5.306]
[1777480201624,53.24,75775.74,0.21,-0.03821,2e-05,5.35632]
[1777480202045,53.24,75770.03,0.21,-0.03835,2e-05,5.37171]
[1777480207971,53.23,75767.14,0.21,-0.03841,2e-05,5.37883]
[1777480213007,53.23,75769.25,0.21,-0.03836,2e-05,5.37305]
[1777480218022,53.23,75770.78,0.21,-0.03832,2e-05,5.36882]
[1777480218396,53.23,75785.54,0.21,-0.03797,2e-05,5.32892]
[1777480219154,53.23,75785.54,0.21,-0.03797,2e-05,5.32892]
[1777480219253,53.23,75795.58,0.21,-0.03772,2e-05,5.30199]
[1777480225203,53.23,75790.92,0.21,-0.03784,2e-05,5.31446]
[1777480230233,53.24,75802.76,0.21,-0.03756,2e-05,5.28362]
[1777480234162,53.24,75814.89,0.21,-0.03727,2e-05,5.25004]
[1777480236187,53.25,75834.69,0.21,-0.03681,2e-05,5.19908]
[1777480241224,53.25,75820.91,0.21,-0.03714,2e-05,5.23622]
[1777480246258,53.25,75826.22,0.21,-0.03703,2e-05,5.22297]
[1777480251292,53.25,75818.49,0.21,-0.03722,2e-05,5.24442]
[1777480256328,53.26,75806.9,0.21,-0.03751,2e-05,5.27707]
[1777480261365,53.27,75794.51,0.21,-0.03783,2e-05,5.31349]
[1777480266403,53.27,75799.93,0.21,-0.03771,2e-05,5.29937]
[1777480271439,53.28,75805.85,0.21,-0.03758,2e-05,5.2853]
[1777480276473,53.28,75805.68,0.21,-0.03759,2e-05,5.28607]
[1777480281507,53.28,75805.86,0.21,-0.03758,2e-05,5.28589]
[1777480286543,53.28,75804.97,0.21,-0.03761,2e-05,5.28854]
[1777480291578,53.28,75806.4,0.21,-0.03756,2e-05,5.28215]
[1777480296614,53.28,75819.47,0.21,-0.03725,2e-05,5.24784]
[1777480301650,53.29,75827.59,0.21,-0.03707,2e-05,5.22701]
[1777480306691,53.29,75802.59,0.21,-0.03766,2e-05,5.29416]
[1777480311726,53.29,75796.54,0.21,-0.03781,2e-05,5.31031]
[1777480314350,53.29,75795.12,0.21,-0.03784,2e-05,5.31411]
[1777480314747,53.29,75792.78,0.21,-0.0379,2e-05,5.32037]
[1777480315658,53.29,75792.78,0.21,-0.0379,2e-05,5.32037]
[1777480315758,53.29,75793.67,0.21,-0.03788,2e-05,5.31797]
[1777480318688,53.29,75795.04,0.21,-0.03784,2e-05,5.31427]
[1777480318775,53.29,75796.82,0.21,-0.0378,2e-05,5.3095]
[1777480318948,53.29,75796.82,0.21,-0.0378,2e-05,5.3095]
[1777480318965,53.29,75796.33,0.21,-0.03781,2e-05,5.31081]
[1777480320869,53.29,75811.08,0.21,-0.03746,2e-05,5.27146]
[1777480324139,53.29,75805.54,0.21,-0.03759,2e-05,5.28631]
[1777480324239,53.29,75799.17,0.21,-0.03775,2e-05,5.30337]
[1777480329855,53.29,75794.35,0.21,-0.03786,2e-05,5.31619]
[1777480334891,53.29,75788.2,0.21,-0.03801,2e-05,5.33246]
[1777480337301,53.29,75791.23,0.21,-0.03793,2e-05,5.32428]
[1777480337369,53.29,75803.53,0.21,-0.03764,2e-05,5.29134]
[1777480342391,53.29,75804.54,0.21,-0.03762,2e-05,5.28868]
[1777480347983,53.29,75809.19,0.21,-0.03751,2e-05,5.27644]
[1777480351083,53.29,75821.11,0.21,-0.03721,2e-05,5.24209]
[1777480357044,53.29,75827.44,0.21,-0.03706,2e-05,5.22598]
[1777480362080,53.29,75826.62,0.21,-0.03709,2e-05,5.22886]
[1777480367116,53.29,75822.94,0.21,-0.03718,2e-05,5.23932]
[1777480372152,53.3,75826.08,0.21,-0.03711,2e-05,5.23185]
[1777480377186,53.3,75829.31,0.21,-0.03704,2e-05,5.22395]
[1777480382222,53.3,75830.48,0.21,-0.03702,2e-05,5.22179]
[1777480387257,53.3,75833.77,0.21,-0.03695,2e-05,5.21382]
[1777480392291,53.31,75831.33,0.21,-0.03702,2e-05,5.22095]
[1777480397328,53.31,75822.22,0.21,-0.03724,2e-05,5.24571]
[1777480402362,53.31,75822.41,0.21,-0.03724,2e-05,5.24567]
[1777480407399,53.31,75817.3,0.21,-0.03736,2e-05,5.25975]
[1777480412433,53.31,75815.91,0.21,-0.03738,2e-05,5.26105]
[1777480417468,53.32,75816.53,0.21,-0.03737,2e-05,5.25995]
[1777480422504,53.32,75816.12,0.21,-0.03738,2e-05,5.26157]
[1777480427539,53.32,75810.94,0.21,-0.03751,2e-05,5.27577]
[1777480428950,53.32,75808.44,0.21,-0.03757,2e-05,5.2825]
[1777480429552,53.32,75802.44,0.21,-0.03771,2e-05,5.29857]
[1777480431647,53.32,75787.66,0.21,-0.03807,2e-05,5.33818]
[1777480435154,53.32,75777.6,0.21,-0.03831,2e-05,5.36513]
[1777480435595,53.32,75778.64,0.21,-0.03829,2e-05,5.36225]
[1777480440631,53.32,75776.03,0.21,-0.03834,2e-05,5.36871]
[1777480445666,53.32,75775.87,0.21,-0.03835,2e-05,5.3696]
[1777480450701,53.32,75770.43,0.21,-0.03849,2e-05,5.38531]
[1777480455736,53.32,75772.48,0.21,-0.03845,2e-05,5.38075]
[1777480460772,53.33,75777.18,0.21,-0.03835,2e-05,5.3692]
[1777480465808,53.33,75774.01,0.21,-0.03844,2e-05,5.37908]
[1777480470843,53.34,75768.73,0.21,-0.03857,2e-05,5.39406]
[1777480475877,53.34,75766.26,0.21,-0.03862,2e-05,5.39882]
[1777480480912,53.34,75768.18,0.21,-0.03858,2e-05,5.39464]
[1777480484941,53.35,75787.65,0.21,-0.03812,2e-05,5.34339]
[1777480486956,53.35,75802.78,0.21,-0.03776,2e-05,5.30325]
[1777480491992,53.35,75793.2,0.21,-0.03799,2e-05,5.32879]
[1777480495155,53.35,75798.01,0.21,-0.03787,2e-05,5.31574]
[1777480495255,53.35,75805.87,0.21,-0.03769,2e-05,5.29475]
[1777480501053,53.35,75809.37,0.21,-0.0376,2e-05,5.28546]
[1777480503750,53.35,75802.9,0.21,-0.03776,2e-05,5.30273]
[1777480503850,53.35,75795.97,0.21,-0.03792,2e-05,5.32125]
[1777480509111,53.34,75784.83,0.21,-0.03819,2e-05,5.35078]
[1777480514144,53.34,75786.38,0.21,-0.03815,2e-05,5.3461]
[1777480519180,53.34,75794.71,0.21,-0.03794,2e-05,5.32331]
[1777480524215,53.35,75790.61,0.21,-0.03805,2e-05,5.33534]
[1777480529251,53.35,75791.46,0.21,-0.03804,2e-05,5.33441]
[1777480534286,53.35,75795.82,0.21,-0.03793,2e-05,5.32123]
[1777480539321,53.36,75793.33,0.21,-0.038,2e-05,5.32931]
[1777480544356,53.36,75797.4,0.21,-0.03792,2e-05,5.31978]
[1777480549392,53.37,75813.34,0.21,-0.03754,2e-05,5.27831]
[1777480550392,53.37,75813.34,0.21,-0.03754,2e-05,5.27831]
[1777480550492,53.37,75809.68,0.21,-0.03763,2e-05,5.28803]
[1777480551810,53.37,75809.68,0.21,-0.03763,2e-05,5.28803]
[1777480551911,53.37,75810.01,0.21,-0.03762,2e-05,5.28713]
[1777480554426,53.37,75795.0,0.21,-0.03798,2e-05,5.32707]
[1777480559461,53.36,75794.77,0.21,-0.03798,2e-05,5.3271]
[1777480564496,53.37,75799.35,0.21,-0.03788,2e-05,5.31543]
[1777480569790,53.37,75800.01,0.21,-0.03787,2e-05,5.31479]
[1777480574774,53.37,75757.68,0.21,-0.03891,2e-05,5.43011]
[1777480576129,53.38,75742.88,0.21,-0.03928,2e-05,5.4708]
[1777480581633,53.38,75741.19,0.21,-0.03932,2e-05,5.47555]
[1777480586670,53.38,75736.67,0.21,-0.03943,2e-05,5.48793]
[1777480591703,53.38,75735.88,0.21,-0.03943,2e-05,5.48716]
[1777480596738,53.38,75736.36,0.21,-0.03942,2e-05,5.48587]
[1777480601774,53.38,75735.78,0.21,-0.03943,2e-05,5.4875]
[1777480606818,53.38,75727.81,0.21,-0.03963,2e-05,5.50933]
[1777480607677,53.38,75727.81,0.21,-0.03963,2e-05,5.50933]
[1777480607824,53.38,75715.53,0.21,-0.03994,3e-05,5.54301]
[1777480611852,53.37,75700.46,0.21,-0.04031,3e-05,5.58413]
[1777480616887,53.37,75708.99,0.21,-0.0401,3e-05,5.56027]
[1777480621922,53.37,75704.5,0.21,-0.0402,3e-05,5.57212]
[1777480626957,53.37,75696.08,0.21,-0.04042,3e-05,5.59567]
[1777480631992,53.38,75705.13,0.21,-0.0402,3e-05,5.57222]
[1777480637027,53.38,75706.28,0.21,-0.04019,3e-05,5.5703]
[1777480642062,53.39,75705.91,0.21,-0.04021,3e-05,5.57305]
[1777480646092,53.39,75688.63,0.21,-0.04066,3e-05,5.62221]
[1777480651126,53.4,75688.94,0.21,-0.04065,3e-05,5.61999]
[1777480652751,53.4,75687.75,0.21,-0.04068,3e-05,5.62354]
[1777480653141,53.4,75685.9,0.21,-0.04073,3e-05,5.62892]
[1777480657777,53.4,75686.23,0.21,-0.04073,3e-05,5.62896]
[1777480658175,53.4,75685.39,0.21,-0.04075,3e-05,5.63153]
[1777480659196,53.4,75685.39,0.21,-0.04075,3e-05,5.63153]
[1777480660188,53.4,75688.41,0.21,-0.04068,3e-05,5.62362]
[1777480665225,53.41,75704.54,0.21,-0.04028,3e-05,5.58034]
[1777480670263,53.41,75721.84,0.21,-0.03986,2e-05,5.53362]
[1777480673393,53.41,75740.35,0.21,-0.0394,2e-05,5.48296]
[1777480678318,53.41,75721.44,0.21,-0.03987,2e-05,5.53471]
[1777480683463,53.42,75724.8,0.21,-0.0398,2e-05,5.52688]
[1777480689397,53.42,75730.23,0.21,-0.03967,2e-05,5.51316]
[1777480692663,53.42,75730.01,0.21,-0.03968,2e-05,5.51372]
[1777480692764,53.42,75730.92,0.21,-0.03965,2e-05,5.5112]
[1777480696731,53.42,75731.88,0.21,-0.03963,2e-05,5.50852]
[1777480696796,53.42,75731.45,0.21,-0.03964,2e-05,5.50968]
[1777480702025,53.42,75730.88,0.21,-0.03967,2e-05,5.51301]
[1777480703603,53.43,75745.53,0.21,-0.03931,2e-05,5.47385]
[1777480710283,53.43,75751.34,0.21,-0.03917,2e-05,5.45824]
[1777480719613,53.43,75752.27,0.21,-0.03913,2e-05,5.45335]
[1777480724822,53.43,75759.41,0.21,-0.03896,2e-05,5.43418]
[1777480730694,53.43,75758.11,0.21,-0.039,2e-05,5.43818]
[1777480735726,53.43,75762.64,0.21,-0.03889,2e-05,5.42633]
[1777480740761,53.43,75764.22,0.21,-0.03885,2e-05,5.42249]
[1777480745796,53.44,75768.24,0.21,-0.03876,2e-05,5.4122]
[1777480750832,53.44,75779.16,0.21,-0.0385,2e-05,5.3835]
[1777480755869,53.44,75780.88,0.21,-0.03847,2e-05,5.3798]
[1777480760904,53.45,75781.1,0.21,-0.03847,2e-05,5.38011]
[1777480765939,53.45,75775.16,0.21,-0.03862,2e-05,5.39694]
[1777480770973,53.45,75772.84,0.21,-0.03869,2e-05,5.40397]
[1777480776006,53.45,75772.57,0.21,-0.03868,2e-05,5.40243]
[1777480782361,53.46,75773.08,0.21,-0.03868,2e-05,5.40198]
[1777480789539,53.46,75776.37,0.21,-0.03861,2e-05,5.3944]
[1777480790556,53.46,75782.88,0.21,-0.03845,2e-05,5.37704]
[1777480791119,53.46,75794.35,0.21,-0.03817,2e-05,5.34607]
[1777480792771,53.46,75796.88,0.21,-0.03811,2e-05,5.33918]
[1777480793132,53.46,75799.9,0.21,-0.03804,2e-05,5.33099]
[1777480796154,53.46,75817.22,0.21,-0.03762,2e-05,5.28462]
[1777480801354,53.46,75820.64,0.21,-0.03754,2e-05,5.27554]
[1777480805310,53.46,75839.26,0.21,-0.0371,2e-05,5.22645]
[1777480810573,53.46,75849.31,0.21,-0.03687,2e-05,5.20074]
[1777480817308,53.46,75850.55,0.21,-0.03685,2e-05,5.19847]
[1777480822345,53.47,75846.26,0.21,-0.03696,2e-05,5.21043]
[1777480828383,53.47,75854.06,0.21,-0.03678,2e-05,5.19098]
[1777480833418,53.47,75855.96,0.21,-0.03673,2e-05,5.18395]
[1777480838452,53.48,75857.59,0.21,-0.0367,2e-05,5.18044]
[1777480843490,53.48,75861.43,0.21,-0.03661,2e-05,5.17116]
[1777480848522,53.48,75859.23,0.21,-0.03667,2e-05,5.1777]
[1777480853557,53.48,75856.83,0.21,-0.03673,2e-05,5.18472]
[1777480858594,53.49,75857.07,0.21,-0.03674,2e-05,5.1848]
[1777480864013,53.49,75843.37,0.21,-0.03706,2e-05,5.22134]
[1777480869672,53.49,75822.53,0.21,-0.03756,2e-05,5.27677]
[1777480874812,53.49,75820.11,0.21,-0.03761,2e-05,5.28331]
[1777480880749,53.49,75807.02,0.21,-0.03793,2e-05,5.31821]
[1777480885784,53.49,75800.62,0.21,-0.03808,2e-05,5.33509]
[1777480890820,53.49,75800.56,0.21,-0.03808,2e-05,5.33498]
[1777480895855,53.49,75788.34,0.21,-0.03835,2e-05,5.36439]
[1777480900889,53.48,75788.15,0.21,-0.03835,2e-05,5.3643]
[1777480904405,53.48,75789.0,0.21,-0.03832,2e-05,5.36177]
[1777480904504,53.48,75789.14,0.21,-0.03832,2e-05,5.36115]
[1777480907319,53.48,75789.76,0.21,-0.0383,2e-05,5.35936]
[1777480907391,53.48,75782.68,0.21,-0.03847,2e-05,5.37826]
[1777480912768,53.48,75781.88,0.21,-0.03849,2e-05,5.37963]
[1777480912973,53.48,75786.63,0.21,-0.03837,2e-05,5.3667]
[1777480916459,53.48,75794.27,0.21,-0.03818,2e-05,5.34594]
[1777480916548,53.48,75795.39,0.21,-0.03815,2e-05,5.34272]
[1777480917235,53.48,75795.39,0.21,-0.03815,2e-05,5.34272]
[1777480917336,53.48,75795.84,0.21,-0.03814,2e-05,5.34152]
[1777480922028,53.47,75795.09,0.21,-0.03816,2e-05,5.34311]
[1777480922126,53.47,75788.72,0.21,-0.03831,2e-05,5.36008]
[1777480928079,53.47,75787.09,0.21,-0.03834,2e-05,5.36358]
[1777480933114,53.47,75783.88,0.21,-0.03842,2e-05,5.37183]
[1777480938161,53.47,75784.63,0.21,-0.03839,2e-05,5.36901]
[1777480940919,53.47,75786.26,0.21,-0.03835,2e-05,5.36468]
[1777480941184,53.47,75792.71,0.21,-0.0382,2e-05,5.34747]
[1777480942716,53.47,75797.38,0.21,-0.03808,2e-05,5.33496]
[1777480943198,53.47,75799.48,0.21,-0.03803,2e-05,5.32924]
[1777480944195,53.47,75799.48,0.21,-0.03803,2e-05,5.32924]
[1777480944296,53.47,75799.84,0.21,-0.03802,2e-05,5.32818]
[1777480945793,53.47,75800.05,0.21,-0.03802,2e-05,5.32753]
[1777480946221,53.47,75800.27,0.21,-0.03801,2e-05,5.32684]
[1777480951256,53.47,75801.06,0.21,-0.03797,2e-05,5.32143]
[1777480956292,53.46,75803.36,0.21,-0.03791,2e-05,5.31487]
[1777480957623,53.46,75803.74,0.21,-0.0379,2e-05,5.31378]
[1777480958306,53.46,75803.62,0.21,-0.0379,2e-05,5.31403]
[1777480963340,53.46,75805.93,0.21,-0.03785,2e-05,5.3075]
[1777480964625,53.46,75805.05,0.21,-0.03787,2e-05,5.30979]
[1777480965232,53.46,75805.05,0.21,-0.03787,2e-05,5.30979]
[1777480973412,53.46,75805.44,0.21,-0.03785,2e-05,5.30817]
[1777480975042,53.46,75801.7,0.21,-0.03794,2e-05,5.31808]
[1777480975519,53.46,75792.31,0.21,-0.03816,2e-05,5.343]
[1777480976350,53.46,75792.31,0.21,-0.03816,2e-05,5.343]
[1777480976451,53.46,75792.38,0.21,-0.03816,2e-05,5.34281]
[1777480977191,53.46,75792.38,0.21,-0.03816,2e-05,5.34281]
[1777480977439,53.46,75792.44,0.21,-0.03816,2e-05,5.34252]
[1777480978810,53.46,75792.2,0.21,-0.03816,2e-05,5.34303]
[1777480979458,53.46,75792.92,0.21,-0.03815,2e-05,5.34085]
[1777480983223,53.46,75792.99,0.21,-0.03814,2e-05,5.3404]
[1777480983481,53.46,75790.99,0.21,-0.03819,2e-05,5.34563]
[1777480984219,53.46,75790.99,0.21,-0.03819,2e-05,5.34563]
[1777480984487,53.46,75790.55,0.21,-0.0382,2e-05,5.34667]
[1777480989522,53.45,75795.97,0.21,-0.03806,2e-05,5.33146]
[1777480990727,53.45,75796.51,0.21,-0.03805,2e-05,5.3299]
[1777480991537,53.45,75796.01,0.21,-0.03806,2e-05,5.33112]
[1777480994400,53.45,75796.77,0.21,-0.03804,2e-05,5.32885]
[1777480994558,53.45,75797.66,0.21,-0.03802,2e-05,5.32636]
[1777480995314,53.45,75797.66,0.21,-0.03802,2e-05,5.32636]
[1777480995565,53.45,75797.84,0.21,-0.03801,2e-05,5.32577]
[1777481000600,53.45,75800.5,0.21,-0.03795,2e-05,5.31923]
[1777481002001,53.45,75802.3,0.21,-0.03791,2e-05,5.31469]
[1777481002614,53.46,75802.44,0.21,-0.03791,2e-05,5.31459]
[1777481004232,53.46,75803.28,0.21,-0.03789,2e-05,5.31262]
[1777481004347,53.46,75803.28,0.21,-0.03789,2e-05,5.31262]
[1777481009639,53.46,75807.7,0.21,-0.03779,2e-05,5.30122]
[1777481009738,53.46,75814.0,0.21,-0.03764,2e-05,5.28431]
[1777481015800,53.46,75815.36,0.21,-0.03759,2e-05,5.27766]
[1777481021748,53.46,75815.16,0.21,-0.03759,2e-05,5.27803]
[1777481026788,53.46,75820.74,0.21,-0.03746,2e-05,5.26317]
[1777481031820,53.46,75820.72,0.21,-0.03746,2e-05,5.26328]
[1777481036855,53.46,75817.83,0.21,-0.03753,2e-05,5.27105]
[1777481041890,53.46,75817.87,0.21,-0.03753,2e-05,5.27101]
[1777481046925,53.46,75816.18,0.21,-0.03757,2e-05,5.27554]
[1777481051960,53.46,75815.51,0.21,-0.03758,2e-05,5.27735]
[1777481056995,53.46,75815.84,0.21,-0.03758,2e-05,5.27651]
[1777481061111,53.46,75815.45,0.21,-0.03758,2e-05,5.27757]
[1777481061209,53.46,75812.56,0.21,-0.03765,2e-05,5.28527]
[1777481063927,53.46,75804.98,0.21,-0.03783,2e-05,5.30546]
[1777481064050,53.46,75804.0,0.21,-0.03786,2e-05,5.30803]
[1777481069079,53.46,75795.02,0.21,-0.03807,2e-05,5.33168]
[1777481072099,53.45,75810.08,0.21,-0.03769,2e-05,5.28841]
[1777481074426,53.45,75811.96,0.21,-0.03764,2e-05,5.28339]
[1777481074528,53.45,75811.62,0.21,-0.03765,2e-05,5.28428]
[1777481076170,53.45,75811.57,0.21,-0.03765,2e-05,5.28441]
[1777481076223,53.45,75817.45,0.21,-0.03751,2e-05,5.26877]
[1777481077850,53.45,75817.2,0.21,-0.03752,2e-05,5.26943]
[1777481078142,53.45,75816.59,0.21,-0.03753,2e-05,5.27107]
[1777481080047,53.45,75815.13,0.21,-0.03757,2e-05,5.27496]
[1777481080156,53.45,75814.84,0.21,-0.03758,2e-05,5.27574]
[1777481085192,53.46,75820.54,0.21,-0.03744,2e-05,5.26067]
[1777481090226,53.46,75823.42,0.21,-0.03737,2e-05,5.2533]
[1777481095262,53.46,75827.14,0.21,-0.03729,2e-05,5.24377]
[1777481100298,53.46,75834.56,0.21,-0.03712,2e-05,5.22465]
[1777481105332,53.46,75819.23,0.21,-0.03748,2e-05,5.26565]
[1777481105852,53.46,75819.23,0.21,-0.03748,2e-05,5.26565]
[1777481106438,53.46,75799.42,0.21,-0.03796,2e-05,5.31843]
[1777481107803,53.46,75799.74,0.21,-0.03795,2e-05,5.31758]
[1777481108353,53.46,75796.67,0.21,-0.03802,2e-05,5.32574]
[1777481113387,53.46,75805.02,0.21,-0.03782,2e-05,5.30356]
[1777481118426,53.46,75799.59,0.21,-0.03796,2e-05,5.31859]
[1777481123462,53.47,75800.9,0.21,-0.03794,2e-05,5.31598]
[1777481128497,53.47,75796.52,0.21,-0.03805,2e-05,5.32924]
[1777481133531,53.47,75796.53,0.21,-0.03805,2e-05,5.32783]
[1777481138566,53.48,75807.5,0.21,-0.0378,2e-05,5.30011]
[1777481143601,53.48,75806.34,0.21,-0.03783,2e-05,5.30407]
[1777481148642,53.48,75807.1,0.21,-0.03781,2e-05,5.30187]
[1777481153670,53.49,75802.36,0.21,-0.03794,2e-05,5.31543]
[1777481158706,53.49,75803.37,0.21,-0.03793,2e-05,5.31432]
[1777481163741,53.49,75814.23,0.21,-0.03768,2e-05,5.2867]
[1777481164003,53.49,75814.23,0.21,-0.03768,2e-05,5.2867]
[1777481164749,53.49,75818.88,0.21,-0.03757,2e-05,5.27436]
[1777481165416,53.49,75818.88,0.21,-0.03757,2e-05,5.27436]
[1777481165755,53.49,75820.29,0.21,-0.03753,2e-05,5.27065]
[1777481170790,53.5,75820.97,0.21,-0.03752,2e-05,5.26897]
[1777481175825,53.5,75822.26,0.21,-0.03749,2e-05,5.26572]
[1777481180860,53.5,75821.34,0.21,-0.03751,2e-05,5.26833]
[1777481185895,53.5,75821.39,0.21,-0.03751,2e-05,5.26838]
[1777481190930,53.5,75827.39,0.21,-0.03737,2e-05,5.25268]
[1777481196054,53.5,75832.22,0.21,-0.03724,2e-05,5.23736]
[1777481202007,53.5,75831.39,0.21,-0.03727,2e-05,5.24002]
[1777481207144,53.5,75829.8,0.21,-0.03731,2e-05,5.24452]
[1777481213084,53.5,75828.99,0.21,-0.03733,2e-05,5.24707]
[1777481218119,53.5,75823.4,0.21,-0.03746,2e-05,5.26219]
[1777481223155,53.5,75822.0,0.21,-0.0375,2e-05,5.26618]
[1777481228190,53.51,75819.5,0.21,-0.03756,2e-05,5.27308]
[1777481233224,53.51,75822.61,0.21,-0.03749,2e-05,5.26507]
[1777481238259,53.51,75818.88,0.21,-0.03758,2e-05,5.27527]
[1777481243295,53.51,75820.76,0.21,-0.03754,2e-05,5.27053]
[1777481248330,53.51,75819.96,0.21,-0.03756,2e-05,5.27294]
[1777481253368,53.51,75822.32,0.21,-0.03749,2e-05,5.26414]
[1777481258400,53.51,75835.52,0.21,-0.03718,2e-05,5.22972]
[1777481262843,53.51,75807.79,0.21,-0.03784,2e-05,5.30374]
[1777481265698,53.51,75793.09,0.21,-0.03819,2e-05,5.34299]
[1777481271497,53.51,75793.99,0.21,-0.03817,2e-05,5.34015]
[1777481275622,53.51,75795.49,0.21,-0.03813,2e-05,5.33593]
[1777481275625,53.51,75797.02,0.21,-0.03809,2e-05,5.33176]
[1777481281566,53.51,75793.49,0.21,-0.03817,2e-05,5.34072]
[1777481286602,53.51,75784.12,0.21,-0.0384,2e-05,5.3652]
[1777481291639,53.5,75787.04,0.21,-0.03832,2e-05,5.35666]
[1777481296674,53.5,75792.26,0.21,-0.03819,2e-05,5.34199]
[1777481301709,53.5,75798.12,0.21,-0.03804,2e-05,5.32577]
[1777481306744,53.5,75794.82,0.21,-0.03812,2e-05,5.33409]
[1777481308158,53.5,75785.94,0.21,-0.03833,2e-05,5.35764]
[1777481308758,53.5,75786.08,0.21,-0.03832,2e-05,5.35726]
[1777481310773,53.5,75770.42,0.21,-0.0387,2e-05,5.39941]
[1777481315807,53.5,75769.48,0.21,-0.03871,2e-05,5.39978]
[1777481319170,53.5,75764.89,0.21,-0.03883,2e-05,5.41261]
[1777481319836,53.5,75770.22,0.21,-0.0387,2e-05,5.39835]
[1777481324870,53.51,75780.96,0.21,-0.03845,2e-05,5.37062]
[1777481329906,53.51,75781.83,0.21,-0.03844,2e-05,5.36931]
[1777481334940,53.51,75792.88,0.21,-0.03818,2e-05,5.34079]
[1777481339975,53.51,75796.92,0.21,-0.03808,2e-05,5.32936]
[1777481345012,53.51,75792.63,0.21,-0.03819,2e-05,5.34132]
[1777481350044,53.52,75783.11,0.21,-0.03842,2e-05,5.36779]
[1777481355080,53.52,75785.69,0.21,-0.03837,2e-05,5.36192]
[1777481360114,53.52,75790.44,0.21,-0.03827,2e-05,5.35028]
[1777481365150,53.52,75793.04,0.21,-0.03821,2e-05,5.34373]
[1777481370648,53.53,75792.83,0.21,-0.03822,2e-05,5.34488]
[1777481376227,53.53,75800.66,0.21,-0.03801,2e-05,5.32105]
[1777481381262,53.52,75801.9,0.21,-0.03798,2e-05,5.31721]
[1777481386298,53.52,75792.29,0.21,-0.0382,2e-05,5.3423]
[1777481387792,53.52,75769.88,0.21,-0.03874,2e-05,5.40237]
[1777481389150,53.52,75762.57,0.21,-0.03892,2e-05,5.42228]
[1777481389318,53.52,75762.57,0.21,-0.03892,2e-05,5.42203]
[1777481394354,53.52,75751.35,0.21,-0.0392,2e-05,5.45285]
[1777481399963,53.52,75746.54,0.21,-0.03932,2e-05,5.46616]
[1777481405431,53.52,75734.43,0.21,-0.03962,2e-05,5.49941]
[1777481410466,53.52,75733.81,0.21,-0.03964,2e-05,5.50114]
[1777481415500,53.52,75732.31,0.21,-0.03968,2e-05,5.50531]
[1777481420536,53.53,75732.85,0.21,-0.03966,2e-05,5.50393]
[1777481425571,53.53,75734.78,0.21,-0.03962,2e-05,5.49881]
[1777481430606,53.53,75737.08,0.21,-0.03956,2e-05,5.49272]
[1777481435641,53.53,75735.08,0.21,-0.03959,2e-05,5.49551]
[1777481440676,53.53,75732.24,0.21,-0.03967,2e-05,5.50341]
[1777481445711,53.53,75735.23,0.21,-0.03959,2e-05,5.49534]
[1777481450753,53.53,75734.9,0.21,-0.0396,2e-05,5.49635]
[1777481455782,53.53,75727.49,0.21,-0.03979,2e-05,5.51666]
[1777481458820,53.53,75711.54,0.21,-0.04019,3e-05,5.56037]
[1777481463838,53.53,75711.32,0.21,-0.04019,3e-05,5.56054]
[1777481468985,53.52,75712.85,0.21,-0.04014,3e-05,5.55573]
[1777481474916,53.52,75709.52,0.21,-0.04022,3e-05,5.56434]
[1777481479951,53.52,75707.97,0.21,-0.04026,3e-05,5.56801]
[1777481484986,53.52,75710.43,0.21,-0.04019,3e-05,5.5606]
[1777481490023,53.52,75711.9,0.21,-0.04014,3e-05,5.55579]
[1777481495057,53.51,75713.9,0.21,-0.04007,3e-05,5.5468]
[1777481500096,53.51,75713.29,0.21,-0.04008,3e-05,5.548]
[1777481505127,53.51,75717.71,0.21,-0.03996,3e-05,5.53515]
[1777481510162,53.51,75734.85,0.21,-0.03953,2e-05,5.48801]
[1777481514684,53.51,75731.82,0.21,-0.03961,2e-05,5.49624]
[1777481514856,53.51,75731.82,0.21,-0.03961,2e-05,5.49624]
[1777481519229,53.51,75714.4,0.21,-0.04004,3e-05,5.54323]
[1777481524260,53.51,75711.49,0.21,-0.04011,3e-05,5.55065]
[1777481529410,53.5,75700.88,0.21,-0.04037,3e-05,5.57934]
[1777481535342,53.5,75679.49,0.21,-0.0409,3e-05,5.63766]
[1777481536945,53.5,75679.49,0.21,-0.0409,3e-05,5.63766]
[1777481536958,53.5,75672.94,0.21,-0.04107,3e-05,5.65565]
[1777481539111,53.5,75672.94,0.21,-0.04107,3e-05,5.65539]
[1777481539783,53.5,75668.09,0.21,-0.04119,3e-05,5.66865]
[1777481539883,53.5,75665.31,0.21,-0.04126,3e-05,5.67612]
[1777481540437,53.5,75665.31,0.21,-0.04126,3e-05,5.67612]
[1777481540481,53.5,75665.73,0.21,-0.04125,3e-05,5.6751]
[1777481546420,53.49,75669.24,0.21,-0.04114,3e-05,5.66353]
[1777481551455,53.49,75664.71,0.21,-0.04123,3e-05,5.67182]
[1777481556490,53.48,75665.98,0.21,-0.04118,3e-05,5.66688]
[1777481561525,53.48,75670.02,0.21,-0.04107,3e-05,5.65436]
[1777481566559,53.48,75674.27,0.21,-0.04095,3e-05,5.6414]
[1777481571595,53.47,75670.28,0.21,-0.04104,3e-05,5.65141]
[1777481576630,53.47,75666.13,0.21,-0.04113,3e-05,5.66177]
[1777481578133,53.47,75666.13,0.21,-0.04113,3e-05,5.66177]
[1777481579763,53.47,75681.03,0.21,-0.04075,3e-05,5.61957]
[1777481580330,53.47,75681.03,0.21,-0.04075,3e-05,5.61957]
[1777481581060,53.47,75677.39,0.21,-0.04084,3e-05,5.62951]
[1777481586097,53.46,75695.55,0.21,-0.04037,3e-05,5.57815]
[1777481587900,53.46,75709.84,0.21,-0.04001,3e-05,5.53852]
[1777481588932,53.46,75728.46,0.21,-0.03954,2e-05,5.48739]
[1777481590716,53.46,75738.5,0.21,-0.03929,2e-05,5.45997]
[1777481590988,53.46,75743.64,0.21,-0.03916,2e-05,5.44603]
[1777481591439,53.46,75743.64,0.21,-0.03916,2e-05,5.44603]
[1777481591745,53.46,75743.64,0.21,-0.03916,2e-05,5.44613]
[1777481596779,53.46,75743.73,0.21,-0.03917,2e-05,5.44643]
[1777481601814,53.46,75745.14,0.21,-0.03914,2e-05,5.44313]
[1777481606848,53.47,75741.39,0.21,-0.03923,2e-05,5.45385]
[1777481611883,53.47,75734.96,0.21,-0.03938,2e-05,5.46881]
[1777481616919,53.47,75730.63,0.21,-0.03949,2e-05,5.48087]
[1777481621953,53.47,75733.13,0.21,-0.03943,2e-05,5.47428]
[1777481626989,53.47,75734.89,0.21,-0.03939,2e-05,5.46975]
[1777481632026,53.47,75736.27,0.21,-0.03935,2e-05,5.46627]
[1777481637062,53.47,75739.36,0.21,-0.03928,2e-05,5.45824]
[1777481642103,53.47,75726.38,0.21,-0.0396,2e-05,5.4939]
[1777481647138,53.47,75722.88,0.21,-0.03969,2e-05,5.50351]
[1777481652172,53.47,75723.19,0.21,-0.03968,2e-05,5.50265]
[1777481657208,53.47,75725.63,0.21,-0.03962,2e-05,5.49595]
[1777481662244,53.47,75726.07,0.21,-0.03961,2e-05,5.49472]
[1777481667278,53.47,75737.66,0.21,-0.03933,2e-05,5.46326]
[1777481672313,53.47,75736.32,0.21,-0.03934,2e-05,5.46423]
[1777481677349,53.47,75738.0,0.21,-0.0393,2e-05,5.45987]
[1777481682666,53.48,75746.01,0.21,-0.03911,2e-05,5.43838]
[1777481688429,53.48,75748.69,0.21,-0.03905,2e-05,5.43166]
[1777481691170,53.48,75748.43,0.21,-0.03905,2e-05,5.43245]
[1777481691264,53.48,75751.94,0.21,-0.03897,2e-05,5.42311]
[1777481696486,53.48,75757.81,0.21,-0.03883,2e-05,5.40776]
[1777481701597,53.48,75767.01,0.21,-0.03861,2e-05,5.3831]
[1777481707562,53.48,75771.46,0.21,-0.03849,2e-05,5.37004]
[1777481712598,53.48,75765.45,0.21,-0.03863,2e-05,5.38555]
[1777481717633,53.48,75757.94,0.21,-0.03882,2e-05,5.4065]
[1777481723131,53.48,75757.9,0.21,-0.03882,2e-05,5.40716]
[1777481728712,53.48,75758.6,0.21,-0.03882,2e-05,5.4063]
[1777481733746,53.49,75757.46,0.21,-0.03883,2e-05,5.40729]
[1777481738782,53.49,75756.33,0.21,-0.03887,2e-05,5.41114]
[1777481740064,53.49,75756.33,0.21,-0.03887,2e-05,5.41114]
[1777481740092,53.49,75753.58,0.21,-0.03894,2e-05,5.41875]
[1777481741476,53.49,75747.89,0.21,-0.03908,2e-05,5.43433]
[1777481741805,53.49,75747.89,0.21,-0.03908,2e-05,5.43449]
[1777481746837,53.49,75750.85,0.21,-0.03901,2e-05,5.42715]
[1777481749270,53.49,75751.72,0.21,-0.03899,2e-05,5.42494]
[1777481749340,53.49,75751.02,0.21,-0.03901,2e-05,5.42697]
[1777481749803,53.49,75751.02,0.21,-0.03901,2e-05,5.42697]
[1777481749860,53.49,75751.02,0.21,-0.03901,2e-05,5.42712]
[1777481754930,53.49,75737.72,0.21,-0.03934,2e-05,5.46299]
[1777481759930,53.49,75736.28,0.21,-0.03937,2e-05,5.46622]
[1777481764966,53.49,75737.07,0.21,-0.03935,2e-05,5.46448]
[1777481770007,53.49,75734.69,0.21,-0.03941,2e-05,5.47139]
[1777481775041,53.49,75748.89,0.21,-0.03907,2e-05,5.4332]
[1777481780071,53.5,75747.35,0.21,-0.03911,2e-05,5.43808]
[1777481785107,53.49,75740.39,0.21,-0.03928,2e-05,5.45656]
[1777481790145,53.49,75734.04,0.21,-0.03942,2e-05,5.47254]
[1777481795177,53.49,75739.22,0.21,-0.03927,2e-05,5.45484]
[1777481800213,53.48,75747.69,0.21,-0.03905,2e-05,5.43069]
[1777481800974,53.48,75747.69,0.21,-0.03905,2e-05,5.43069]
[1777481801332,53.48,75745.46,0.21,-0.0391,2e-05,5.43628]
[1777481807261,53.48,75746.26,0.21,-0.03907,2e-05,5.43294]
[1777481812297,53.48,75748.87,0.21,-0.039,2e-05,5.42466]
[1777481817331,53.47,75750.16,0.21,-0.03895,2e-05,5.41978]
[1777481822368,53.47,75747.79,0.21,-0.039,2e-05,5.42527]
[1777481823217,53.47,75747.79,0.21,-0.039,2e-05,5.42527]
[1777481823374,53.47,75745.46,0.21,-0.03906,2e-05,5.43135]
[1777481828414,53.46,75745.25,0.21,-0.03905,2e-05,5.43038]
[1777481830280,53.46,75745.07,0.21,-0.03905,2e-05,5.43062]
[1777481830428,53.46,75745.42,0.21,-0.03904,2e-05,5.42942]
[1777481835463,53.46,75747.84,0.21,-0.03897,2e-05,5.42161]
[1777481840497,53.45,75747.89,0.21,-0.03896,2e-05,5.42027]
[1777481845536,53.45,75750.23,0.21,-0.03889,2e-05,5.41277]
[1777481850568,53.45,75762.13,0.21,-0.03859,2e-05,5.37959]
[1777481855602,53.44,75754.68,0.21,-0.03875,2e-05,5.39587]
[1777481860640,53.44,75755.26,0.21,-0.03872,2e-05,5.39336]
[1777481865672,53.44,75751.0,0.21,-0.03882,2e-05,5.40392]
[1777481870708,53.43,75745.49,0.21,-0.03895,2e-05,5.41784]
[1777481875744,53.43,75745.14,0.21,-0.03895,2e-05,5.41778]
[1777481880780,53.43,75742.0,0.21,-0.03901,2e-05,5.42531]
[1777481885813,53.42,75750.93,0.21,-0.03879,2e-05,5.40018]
[1777481890849,53.42,75750.82,0.21,-0.03878,2e-05,5.3997]
[1777481895883,53.42,75748.38,0.21,-0.03884,2e-05,5.40557]
[1777481900919,53.42,75747.08,0.21,-0.03886,2e-05,5.40832]
[1777481905954,53.41,75738.79,0.21,-0.03906,2e-05,5.42997]
[1777481910989,53.41,75729.89,0.21,-0.03927,2e-05,5.45315]
[1777481916025,53.41,75728.76,0.21,-0.03927,2e-05,5.45221]
[1777481921060,53.4,75729.72,0.21,-0.03923,2e-05,5.44847]
[1777481925092,53.4,75743.57,0.21,-0.03888,2e-05,5.40998]
[1777481930123,53.4,75755.8,0.21,-0.03858,2e-05,5.37625]
[1777481935159,53.4,75752.45,0.21,-0.03866,2e-05,5.38478]
[1777481940196,53.39,75751.53,0.21,-0.03867,2e-05,5.38674]
[1777481945229,53.39,75751.1,0.21,-0.03868,2e-05,5.38738]
[1777481948249,53.39,75731.43,0.21,-0.03916,2e-05,5.44034]
[1777481953285,53.39,75723.66,0.21,-0.03934,2e-05,5.46044]
[1777481958320,53.38,75721.77,0.21,-0.03938,2e-05,5.4643]
[1777481963355,53.38,75715.91,0.21,-0.03951,2e-05,5.47888]
[1777481965666,53.38,75718.3,0.21,-0.03945,2e-05,5.47176]
[1777481966427,53.38,75718.3,0.21,-0.03945,2e-05,5.47176]
[1777481967220,53.37,75718.89,0.21,-0.03943,2e-05,5.46958]
[1777481967383,53.37,75719.17,0.21,-0.03942,2e-05,5.46881]
[1777481972525,53.37,75725.05,0.21,-0.03924,2e-05,5.4482]
[1777481978460,53.37,75727.58,0.21,-0.03917,2e-05,5.44004]
[1777481983502,53.36,75732.48,0.21,-0.03903,2e-05,5.42526]
[1777481984550,53.36,75732.48,0.21,-0.03903,2e-05,5.42526]
[1777481984607,53.36,75732.57,0.21,-0.03903,2e-05,5.42478]
[1777481988538,53.36,75747.84,0.21,-0.03865,2e-05,5.38262]
[1777481993573,53.36,75754.05,0.21,-0.03849,2e-05,5.36516]
[1777481998608,53.35,75757.27,0.21,-0.03841,2e-05,5.35596]
[1777482003645,53.35,75769.81,0.21,-0.0381,2e-05,5.32192]
[1777482008678,53.35,75783.25,0.21,-0.03777,2e-05,5.28587]
[1777482013713,53.35,75785.5,0.21,-0.03772,2e-05,5.27995]
[1777482018748,53.35,75786.37,0.21,-0.0377,2e-05,5.2777]
[1777482022877,53.35,75808.71,0.21,-0.03717,2e-05,5.21846]
[1777482028819,53.35,75811.03,0.21,-0.03712,2e-05,5.21293]
[1777482033854,53.36,75815.39,0.21,-0.037,2e-05,5.19922]
[1777482036876,53.36,75797.41,0.21,-0.03743,2e-05,5.24715]
[1777482041910,53.36,75806.32,0.21,-0.03722,2e-05,5.22387]
[1777482046946,53.36,75805.1,0.21,-0.03726,2e-05,5.22751]
[1777482051980,53.36,75805.4,0.21,-0.03725,2e-05,5.22711]
[1777482056360,53.36,75809.77,0.21,-0.03715,2e-05,5.21581]
[1777482056449,53.36,75813.08,0.21,-0.03707,2e-05,5.20715]
[1777482057123,53.36,75813.08,0.21,-0.03707,2e-05,5.20715]
[1777482057218,53.36,75815.03,0.21,-0.03703,2e-05,5.2021]
[1777482059442,53.36,75815.03,0.21,-0.03703,2e-05,5.20258]
[1777482059515,53.37,75825.9,0.21,-0.03678,2e-05,5.17442]
[1777482065073,53.38,75826.66,0.21,-0.03679,2e-05,5.17559]
[1777482070109,53.39,75819.04,0.21,-0.03699,2e-05,5.19829]
[1777482075145,53.39,75803.74,0.21,-0.03736,2e-05,5.23919]
[1777482080179,53.39,75801.33,0.21,-0.03742,2e-05,5.2458]
[1777482085215,53.39,75799.98,0.21,-0.03747,2e-05,5.25133]
[1777482090251,53.44,75805.48,0.21,-0.03746,2e-05,5.25049]
[1777482095284,53.48,75810.68,0.21,-0.03743,2e-05,5.24649]
[1777482100319,53.55,75813.21,0.21,-0.03754,2e-05,5.26004]
[1777482105353,53.61,75807.7,0.21,-0.03783,2e-05,5.29264]
[1777482110389,53.65,75805.86,0.21,-0.03799,2e-05,5.31028]
[1777482115424,53.67,75797.6,0.21,-0.03824,2e-05,5.33898]
[1777482120453,53.67,75791.77,0.21,-0.03839,2e-05,5.35553]
[1777482126504,53.68,75790.28,0.21,-0.03844,2e-05,5.36078]
[1777482131540,53.68,75801.36,0.21,-0.03818,2e-05,5.33221]
[1777482136573,53.69,75802.31,0.21,-0.03817,2e-05,5.33097]
[1777482141609,53.69,75805.55,0.21,-0.0381,2e-05,5.32359]
[1777482146644,53.69,75814.8,0.21,-0.03789,2e-05,5.30035]
[1777482149487,53.7,75817.86,0.21,-0.03783,2e-05,5.29284]
[1777482149697,53.7,75827.67,0.21,-0.0376,2e-05,5.26716]
[1777482150678,53.7,75860.71,0.21,-0.03682,2e-05,5.18062]
[1777482151203,53.7,75860.71,0.21,-0.03682,2e-05,5.18062]
[1777482151685,53.7,75885.83,0.21,-0.03622,2e-05,5.11256]
[1777482153796,53.7,75905.57,0.21,-0.03577,2e-05,5.06206]
[1777482159747,53.71,75912.1,0.21,-0.03564,2e-05,5.04729]
[1777482161759,53.71,75935.91,0.21,-0.03511,2e-05,4.98718]
[1777482166794,53.72,75934.91,0.21,-0.03516,2e-05,4.99203]
[1777482171830,53.73,75937.79,0.21,-0.03511,2e-05,4.98693]
[1777482176865,53.73,75940.59,0.21,-0.03507,2e-05,4.98206]
[1777482177915,53.73,75949.25,0.21,-0.03488,2e-05,4.96053]
[1777482178879,53.74,75954.28,0.21,-0.03477,2e-05,4.94828]
[1777482182627,53.74,75951.38,0.21,-0.03484,2e-05,4.95617]
[1777482182909,53.74,75949.99,0.21,-0.03487,2e-05,4.96018]
[1777482186868,53.75,75948.46,0.21,-0.03492,2e-05,4.96597]
[1777482186939,53.75,75948.03,0.21,-0.03494,2e-05,4.96753]
[1777482189325,53.75,75952.78,0.21,-0.03483,2e-05,4.95547]
[1777482189379,53.75,75953.7,0.21,-0.03482,2e-05,4.95363]
[1777482194998,53.76,75945.96,0.21,-0.03501,2e-05,4.97605]
[1777482199686,53.76,75942.71,0.21,-0.0351,2e-05,4.98566]
[1777482199705,53.77,75951.54,0.21,-0.0349,2e-05,4.96368]
[1777482200523,53.77,75951.54,0.21,-0.0349,2e-05,4.96368]
[1777482200620,53.77,75952.39,0.21,-0.03489,2e-05,4.96199]
[1777482201212,53.77,75952.39,0.21,-0.03489,2e-05,4.96199]
[1777482201313,53.77,75953.4,0.21,-0.03487,2e-05,4.95991]
[1777482207215,53.78,75958.63,0.21,-0.03477,2e-05,4.94915]
[1777482207316,53.78,75961.73,0.21,-0.03471,2e-05,4.94134]
[1777482210180,53.78,75963.65,0.21,-0.03466,2e-05,4.93657]
[1777482210205,53.78,75963.02,0.21,-0.03468,2e-05,4.93821]
[1777482214789,53.78,75947.53,0.21,-0.03501,2e-05,4.97486]
[1777482217573,53.78,75945.76,0.21,-0.03505,2e-05,4.97934]
[1777482217674,53.78,75942.37,0.21,-0.03513,2e-05,4.98843]
[1777482223194,53.79,75938.19,0.21,-0.03524,2e-05,5.00176]
[1777482225390,53.79,75938.18,0.21,-0.03525,2e-05,5.00222]
[1777482225924,53.79,75938.18,0.21,-0.03525,2e-05,5.00222]
[1777482225490,53.79,75938.98,0.21,-0.03523,2e-05,5.00061]
[1777482226665,53.79,75938.98,0.21,-0.03523,2e-05,5.00061]
[1777482227406,53.79,75940.8,0.21,-0.0352,2e-05,4.9964]
[1777482227485,53.79,75941.45,0.21,-0.03518,2e-05,4.99518]
[1777482233264,53.8,75936.42,0.21,-0.03532,2e-05,5.01059]
[1777482238922,53.81,75935.54,0.21,-0.03535,2e-05,5.01445]
[1777482244454,53.82,75915.34,0.21,-0.03583,2e-05,5.0689]
[1777482250384,53.82,75916.72,0.21,-0.03582,2e-05,5.06709]
[1777482255418,53.83,75917.05,0.21,-0.03582,2e-05,5.0677]
[1777482260454,53.83,75926.02,0.21,-0.03563,2e-05,5.0462]
[1777482265489,53.84,75928.7,0.21,-0.03559,2e-05,5.04095]
[1777482266713,53.84,75928.7,0.21,-0.03559,2e-05,5.04095]
[1777482266973,53.84,75938.82,0.21,-0.03536,2e-05,5.01542]
[1777482267887,53.84,75938.82,0.21,-0.03536,2e-05,5.01542]
[1777482267983,53.84,75953.87,0.21,-0.03503,2e-05,4.97748]
[1777482273943,53.84,75945.28,0.21,-0.0352,2e-05,4.99605]
[1777482279601,53.84,75944.15,0.21,-0.03521,2e-05,4.99811]
[1777482284737,53.84,75953.35,0.21,-0.035,2e-05,4.97433]
[1777482290678,53.83,75962.49,0.21,-0.0348,2e-05,4.95081]
[1777482295714,53.83,75965.91,0.21,-0.03472,2e-05,4.94214]
[1777482300748,53.83,75969.28,0.21,-0.03464,2e-05,4.93246]
[1777482305785,53.82,75968.67,0.21,-0.03463,2e-05,4.93206]
[1777482310820,53.82,75963.63,0.21,-0.03474,2e-05,4.94445]
[1777482314947,53.82,75947.78,0.21,-0.0351,2e-05,4.98465]
[1777482320889,53.82,75943.7,0.21,-0.03518,2e-05,4.99464]
[1777482325925,53.82,75947.53,0.21,-0.0351,2e-05,4.98456]
[1777482330960,53.82,75958.91,0.21,-0.03484,2e-05,4.95554]
[1777482335995,53.82,75947.14,0.21,-0.03508,2e-05,4.98204]
[1777482341032,53.82,75936.19,0.21,-0.03532,2e-05,5.00943]
[1777482346069,53.81,75937.21,0.21,-0.03529,2e-05,5.00621]
[1777482351102,53.81,75929.07,0.21,-0.03547,2e-05,5.02614]
[1777482356137,53.81,75923.7,0.21,-0.03558,2e-05,5.03903]
[1777482361175,53.8,75913.36,0.21,-0.03581,2e-05,5.06449]
[1777482366210,53.8,75909.71,0.21,-0.03587,2e-05,5.07158]
[1777482371245,53.79,75899.44,0.21,-0.03608,2e-05,5.09493]
[1777482376280,53.78,75897.05,0.21,-0.03611,2e-05,5.09837]
[1777482381315,53.77,75899.88,0.21,-0.03603,2e-05,5.08964]
[1777482386349,53.76,75901.12,0.21,-0.03598,2e-05,5.08359]
[1777482391385,53.75,75894.75,0.21,-0.03608,2e-05,5.0943]
[1777482396420,53.74,75889.58,0.21,-0.03618,2e-05,5.10473]
[1777482400449,53.74,75874.08,0.21,-0.03652,2e-05,5.14374]
[1777482405598,53.74,75883.55,0.21,-0.03629,2e-05,5.11799]
[1777482411525,53.73,75884.63,0.21,-0.03626,2e-05,5.11394]
[1777482416561,53.73,75885.74,0.21,-0.03622,2e-05,5.11004]
[1777482420589,53.73,75869.13,0.21,-0.0366,2e-05,5.15236]
[1777482425740,53.72,75866.2,0.21,-0.03666,2e-05,5.1585]
[1777482431666,53.71,75881.24,0.21,-0.03629,2e-05,5.11764]
[1777482436701,53.71,75882.07,0.21,-0.03626,2e-05,5.1142]
[1777482441736,53.71,75884.01,0.21,-0.03621,2e-05,5.10789]
[1777482447781,53.7,75892.63,0.21,-0.036,2e-05,5.08426]
[1777482452816,53.7,75889.25,0.21,-0.03605,2e-05,5.08911]
[1777482457850,53.69,75886.71,0.21,-0.0361,2e-05,5.09454]
[1777482462886,53.69,75886.56,0.21,-0.03609,2e-05,5.09374]
[1777482467920,53.69,75886.81,0.21,-0.03607,2e-05,5.0919]
[1777482472959,53.68,75903.88,0.21,-0.03567,2e-05,5.04634]
[1777482477994,53.67,75910.63,0.21,-0.03549,2e-05,5.02627]
[1777482483031,53.66,75907.96,0.21,-0.03553,2e-05,5.03046]
[1777482488067,53.65,75899.9,0.21,-0.03569,2e-05,5.04844]
[1777482493103,53.64,75904.62,0.21,-0.03556,2e-05,5.03359]
[1777482498138,53.64,75899.88,0.21,-0.03564,2e-05,5.04314]
[1777482503173,53.63,75900.28,0.21,-0.03561,2e-05,5.03948]
[1777482508211,53.62,75898.66,0.21,-0.03563,2e-05,5.04104]
[1777482516267,53.6,75897.54,0.21,-0.03559,2e-05,5.03656]
[1777482521303,53.59,75895.96,0.21,-0.03561,2e-05,5.03811]
[1777482526454,53.59,75896.22,0.21,-0.03558,2e-05,5.03493]
[1777482532379,53.58,75896.15,0.21,-0.03556,2e-05,5.03216]
[1777482537415,53.57,75897.09,0.21,-0.03551,2e-05,5.02733]
[1777482542451,53.56,75895.9,0.21,-0.03552,2e-05,5.02802]
[1777482546597,53.55,75881.25,0.21,-0.03584,2e-05,5.06376]
[1777482552522,53.54,75885.07,0.21,-0.03572,2e-05,5.05074]
[1777482557554,53.53,75885.17,0.21,-0.0357,2e-05,5.04789]
[1777482562589,53.53,75886.43,0.21,-0.03565,2e-05,5.04207]
[1777482567627,53.52,75886.44,0.21,-0.03563,2e-05,5.03949]
[1777482572660,53.51,75882.4,0.21,-0.03568,2e-05,5.04453]
[1777482577696,53.5,75881.91,0.21,-0.03567,2e-05,5.04319]
[1777482582730,53.49,75875.87,0.21,-0.03579,2e-05,5.05698]
[1777482587769,53.49,75877.7,0.21,-0.03573,2e-05,5.05034]
[1777482592809,53.48,75880.24,0.21,-0.03565,2e-05,5.04108]
[1777482597846,53.47,75892.7,0.21,-0.03534,2e-05,5.00656]
[1777482602871,53.46,75891.59,0.21,-0.03535,2e-05,5.00707]
[1777482607908,53.45,75891.35,0.21,-0.03533,2e-05,5.00538]
[1777482612941,53.45,75890.85,0.21,-0.03533,2e-05,5.00437]
[1777482617977,53.44,75891.05,0.21,-0.0353,2e-05,5.00158]
[1777482623012,53.43,75893.51,0.21,-0.03523,2e-05,4.99305]
[1777482628156,53.43,75901.38,0.21,-0.03504,2e-05,4.97121]
[1777482634089,53.42,75910.82,0.21,-0.03479,2e-05,4.94272]
[1777482639125,53.42,75903.79,0.21,-0.03495,2e-05,4.96124]
[1777482644159,53.42,75899.95,0.21,-0.03504,2e-05,4.97155]
[1777482649197,53.43,75901.61,0.21,-0.03501,2e-05,4.96783]
[1777482654228,53.43,75904.42,0.21,-0.03495,2e-05,4.96117]
[1777482659267,53.43,75913.35,0.21,-0.03476,2e-05,4.93908]
[1777482664300,53.43,75912.84,0.21,-0.03478,2e-05,4.94111]
[1777482669334,53.43,75922.39,0.21,-0.03457,2e-05,4.91766]
[1777482674370,53.44,75927.38,0.21,-0.03447,2e-05,4.90591]
[1777482679405,53.44,75923.39,0.21,-0.03456,2e-05,4.91692]
[1777482684442,53.44,75918.92,0.21,-0.03467,2e-05,4.92896]
[1777482689473,53.44,75913.46,0.21,-0.0348,2e-05,4.94342]
[1777482694509,53.45,75906.74,0.21,-0.03493,2e-05,4.95827]
[1777482699543,53.45,75906.23,0.21,-0.03495,2e-05,4.96005]
[1777482704579,53.45,75906.94,0.21,-0.03494,2e-05,4.95873]
[1777482709615,53.45,75903.8,0.21,-0.03501,2e-05,4.96737]
[1777482714653,53.45,75903.37,0.21,-0.03503,2e-05,4.96897]
[1777482717794,53.45,75886.52,0.21,-0.03541,2e-05,5.01242]
[1777482723712,53.46,75880.84,0.21,-0.03554,2e-05,5.02728]
[1777482728746,53.46,75889.41,0.21,-0.03535,2e-05,5.00543]
[1777482733782,53.46,75889.78,0.21,-0.03534,2e-05,5.00482]
[1777482738817,53.46,75895.07,0.21,-0.03523,2e-05,4.99159]
[1777482743852,53.46,75897.79,0.21,-0.03517,2e-05,4.98505]
[1777482748887,53.46,75898.03,0.21,-0.03517,2e-05,4.98494]
[1777482753921,53.46,75897.28,0.21,-0.03517,2e-05,4.98455]
[1777482758958,53.46,75895.83,0.21,-0.03521,2e-05,4.98873]
[1777482763992,53.47,75892.21,0.21,-0.03529,2e-05,4.99845]
[1777482769032,53.46,75883.51,0.21,-0.03548,2e-05,5.0197]
[1777482774065,53.45,75876.94,0.21,-0.03561,2e-05,5.03442]
[1777482779103,53.45,75878.74,0.21,-0.03555,2e-05,5.02751]
[1777482784136,53.44,75872.76,0.21,-0.03567,2e-05,5.04054]
[1777482789170,53.43,75874.26,0.21,-0.03561,2e-05,5.03418]
[1777482794206,53.42,75879.58,0.21,-0.03547,2e-05,5.01799]
[1777482799240,53.41,75879.55,0.21,-0.03545,2e-05,5.01565]
[1777482804276,53.41,75879.68,0.21,-0.03542,2e-05,5.01286]
[1777482809311,53.4,75881.27,0.21,-0.03537,2e-05,5.00631]
[1777482814347,53.39,75882.97,0.21,-0.03529,2e-05,4.99672]
[1777482819381,53.38,75895.72,0.21,-0.03498,2e-05,4.96167]
[1777482824416,53.38,75899.03,0.21,-0.03489,2e-05,4.95119]
[1777482829451,53.37,75894.01,0.21,-0.03498,2e-05,4.96201]
[1777482834485,53.36,75892.6,0.21,-0.035,2e-05,4.96355]
[1777482839521,53.35,75892.93,0.21,-0.03497,2e-05,4.96066]
[1777482844555,53.35,75893.36,0.21,-0.03494,2e-05,4.95754]
[1777482849591,53.34,75893.4,0.21,-0.03493,2e-05,4.95545]
[1777482854626,53.34,75906.36,0.21,-0.03462,2e-05,4.92058]
[1777482859662,53.33,75896.54,0.21,-0.03483,2e-05,4.94396]
[1777482864697,53.32,75891.73,0.21,-0.03492,2e-05,4.95443]
[1777482869732,53.32,75891.55,0.21,-0.03491,2e-05,4.95305]
[1777482874767,53.31,75887.39,0.21,-0.03497,2e-05,4.95909]
[1777482879802,53.3,75887.45,0.21,-0.03495,2e-05,4.95705]
[1777482885843,53.3,75885.03,0.21,-0.03498,2e-05,4.96054]
[1777482890879,53.29,75892.84,0.21,-0.03479,2e-05,4.93867]
[1777482895915,53.28,75891.11,0.21,-0.03481,2e-05,4.94133]
[1777482900950,53.28,75891.42,0.21,-0.03479,2e-05,4.93877]
[1777482905985,53.27,75888.55,0.21,-0.03484,2e-05,4.94433]
[1777482911020,53.27,75892.07,0.21,-0.03475,2e-05,4.93357]
[1777482916055,53.26,75892.25,0.21,-0.03473,2e-05,4.93141]
[1777482921090,53.25,75890.39,0.21,-0.03475,2e-05,4.93447]
[1777482926126,53.25,75872.86,0.21,-0.03513,2e-05,4.97761]
[1777482931160,53.24,75870.84,0.21,-0.03514,2e-05,4.97789]
[1777482936195,53.23,75861.32,0.21,-0.03534,2e-05,5.00016]
[1777482941230,53.23,75864.75,0.21,-0.03524,2e-05,4.98897]
[1777482946265,53.22,75862.35,0.21,-0.03528,2e-05,4.99287]
[1777482951300,53.21,75858.16,0.21,-0.03535,2e-05,5.00132]
[1777482956334,53.2,75859.1,0.21,-0.03531,2e-05,4.99658]
[1777482962376,53.19,75858.8,0.21,-0.03529,2e-05,4.99462]
[1777482965551,53.19,75881.0,0.21,-0.03478,2e-05,4.93631]
[1777482971440,53.18,75888.1,0.21,-0.0346,2e-05,4.91613]
[1777482976475,53.18,75889.88,0.21,-0.03455,2e-05,4.91002]
[1777482981510,53.17,75888.98,0.21,-0.03456,2e-05,4.9108]
[1777482986545,53.17,75886.49,0.21,-0.0346,2e-05,4.91564]
[1777482991580,53.16,75888.06,0.21,-0.03453,2e-05,4.90734]
[1777482996614,53.16,75882.7,0.21,-0.03464,2e-05,4.91949]
[1777483001653,53.15,75885.39,0.21,-0.03457,2e-05,4.91102]
[1777483006688,53.15,75884.15,0.21,-0.03458,2e-05,4.9126]
[1777483011723,53.14,75876.36,0.21,-0.03474,2e-05,4.93074]
[1777483016757,53.13,75878.2,0.21,-0.03468,2e-05,4.9242]
[1777483021799,53.13,75886.87,0.21,-0.03447,2e-05,4.90027]
[1777483026828,53.12,75895.19,0.21,-0.03428,2e-05,4.87759]
[1777483031866,53.12,75918.15,0.21,-0.03376,2e-05,4.81821]
[1777483036029,53.12,75930.62,0.21,-0.03348,2e-05,4.78631]
[1777483036130,53.12,75931.68,0.21,-0.03345,2e-05,4.78354]
[1777483041935,53.11,75939.76,0.21,-0.03327,2e-05,4.76283]
[1777483046970,53.11,75940.72,0.21,-0.03325,2e-05,4.76004]
[1777483052010,53.11,75943.71,0.21,-0.03317,2e-05,4.74959]
[1777483057040,53.11,75937.0,0.21,-0.03331,2e-05,4.7661]
[1777483062075,53.11,75933.31,0.21,-0.03339,2e-05,4.77499]
[1777483067111,53.11,75932.74,0.21,-0.0334,2e-05,4.77601]
[1777483072110,53.11,75932.33,0.21,-0.0334,2e-05,4.77672]
[1777483072593,53.11,75932.33,0.21,-0.0334,2e-05,4.77672]
[1777483073684,53.11,75927.33,0.21,-0.03351,2e-05,4.78917]
[1777483073777,53.11,75928.98,0.21,-0.03347,2e-05,4.78493]
[1777483079195,53.1,75917.2,0.21,-0.03372,2e-05,4.81375]
[1777483084229,53.1,75924.56,0.21,-0.03356,2e-05,4.79454]
[1777483087096,53.1,75921.92,0.21,-0.03361,2e-05,4.80092]
[1777483087618,53.1,75921.92,0.21,-0.03361,2e-05,4.80092]
[1777483087878,53.1,75921.92,0.21,-0.03361,2e-05,4.80092]
[1777483088258,53.1,75930.95,0.21,-0.03341,2e-05,4.77802]
[1777483093764,53.1,75935.89,0.21,-0.0333,2e-05,4.76536]
[1777483099335,53.1,75941.78,0.21,-0.03317,2e-05,4.75037]
[1777483104369,53.1,75940.88,0.21,-0.03319,2e-05,4.75243]
[1777483109405,53.1,75938.6,0.21,-0.03324,2e-05,4.75791]
[1777483114439,53.1,75928.5,0.21,-0.03344,2e-05,4.78013]
[1777483119475,53.09,75926.75,0.21,-0.03347,2e-05,4.784]
[1777483124512,53.09,75928.01,0.21,-0.03344,2e-05,4.78034]
[1777483129547,53.09,75928.17,0.21,-0.03343,2e-05,4.77946]
[1777483134583,53.09,75927.99,0.21,-0.03343,2e-05,4.77942]
[1777483139617,53.09,75927.92,0.21,-0.03343,2e-05,4.77912]
[1777483144656,53.09,75922.08,0.21,-0.03355,2e-05,4.79327]
[1777483149689,53.08,75924.96,0.21,-0.03349,2e-05,4.7855]
[1777483154724,53.08,75931.93,0.21,-0.03333,2e-05,4.76756]
[1777483159758,53.08,75945.92,0.21,-0.03302,2e-05,4.73248]
[1777483164795,53.08,75953.03,0.21,-0.03287,2e-05,4.71482]
[1777483169830,53.08,75956.99,0.21,-0.03279,2e-05,4.70524]
[1777483174865,53.08,75960.16,0.21,-0.03271,2e-05,4.69501]
[1777483179913,53.08,75951.96,0.21,-0.03288,2e-05,4.71573]
[1777483184948,53.09,75947.37,0.21,-0.03299,2e-05,4.72733]
[1777483189983,53.09,75947.0,0.21,-0.03299,2e-05,4.72841]
[1777483195022,53.09,75946.46,0.21,-0.03301,2e-05,4.72988]
[1777483200053,53.09,75949.88,0.21,-0.03294,2e-05,4.72162]
[1777483203081,53.09,75969.54,0.21,-0.03252,2e-05,4.67325]
[1777483203757,53.09,75969.54,0.21,-0.03252,2e-05,4.67325]
[1777483204085,53.09,75991.91,0.21,-0.03204,2e-05,4.61854]
[1777483204552,53.09,75991.91,0.21,-0.03204,2e-05,4.61854]
[1777483204701,53.09,75991.91,0.21,-0.03204,2e-05,4.61854]
[1777483205093,53.09,76020.53,0.21,-0.03145,2e-05,4.54968]
[1777483205501,53.09,76020.53,0.21,-0.03145,2e-05,4.54968]
[1777483205829,53.09,76039.23,0.21,-0.03107,2e-05,4.50461]
[1777483206304,53.09,76039.23,0.21,-0.03107,2e-05,4.50461]
[1777483206386,53.09,76032.52,0.21,-0.03121,2e-05,4.52074]
[1777483211726,53.1,76029.49,0.21,-0.03128,2e-05,4.52957]
[1777483214876,53.1,76012.95,0.21,-0.03164,2e-05,4.57124]
[1777483220336,53.11,76011.53,0.21,-0.03168,2e-05,4.57591]
[1777483222221,53.11,76027.68,0.21,-0.03135,2e-05,4.53768]
[1777483227255,53.12,76021.39,0.21,-0.03149,2e-05,4.55461]
[1777483232295,53.12,76020.16,0.21,-0.03152,2e-05,4.55681]
[1777483237325,53.13,76032.95,0.21,-0.03127,2e-05,4.52755]
[1777483242360,53.13,76026.96,0.21,-0.03141,2e-05,4.54377]
[1777483246778,53.14,76033.68,0.21,-0.03128,2e-05,4.5286]
[1777483246876,53.14,76044.02,0.21,-0.03107,2e-05,4.50412]
[1777483249410,53.14,76060.58,0.21,-0.03074,2e-05,4.46577]
[1777483254445,53.15,76064.7,0.21,-0.03068,2e-05,4.45841]
[1777483257875,53.16,76061.3,0.21,-0.03075,2e-05,4.46749]
[1777483257975,53.16,76059.14,0.21,-0.0308,2e-05,4.47311]
[1777483261743,53.18,76041.08,0.21,-0.03122,2e-05,4.52197]
[1777483265521,53.19,76026.66,0.21,-0.03156,2e-05,4.5618]
[1777483270556,53.2,76017.56,0.21,-0.03176,2e-05,4.58525]
[1777483275592,53.2,76016.82,0.21,-0.03178,2e-05,4.5884]
[1777483280627,53.21,76017.56,0.21,-0.03178,2e-05,4.58793]
[1777483285662,53.21,76018.61,0.21,-0.03177,2e-05,4.58669]
[1777483290697,53.22,76032.28,0.21,-0.0315,2e-05,4.55494]
[1777483295732,53.22,76030.12,0.21,-0.03154,2e-05,4.55908]
[1777483300767,53.23,76028.31,0.21,-0.03159,2e-05,4.56501]
[1777483305803,53.23,76018.17,0.21,-0.03181,2e-05,4.59114]
[1777483310837,53.24,76015.34,0.21,-0.03188,2e-05,4.5994]
[1777483315874,53.24,76014.84,0.21,-0.0319,2e-05,4.60198]
[1777483320906,53.25,76013.1,0.21,-0.03195,2e-05,4.60748]
[1777483325942,53.25,76014.28,0.21,-0.03194,2e-05,4.60584]
[1777483328725,53.25,76016.78,0.21,-0.03189,2e-05,4.60026]
[1777483328962,53.25,76017.55,0.21,-0.03187,2e-05,4.59864]
[1777483333998,53.26,76016.17,0.21,-0.03192,2e-05,4.60377]
[1777483339033,53.26,76008.61,0.21,-0.03209,2e-05,4.62335]
[1777483344067,53.27,76013.67,0.21,-0.03199,2e-05,4.61218]
[1777483349103,53.27,76013.54,0.21,-0.032,2e-05,4.6137]
[1777483354142,53.28,76012.49,0.21,-0.03202,2e-05,4.61481]
[1777483359173,53.28,76011.67,0.21,-0.03205,2e-05,4.61803]
[1777483364208,53.28,76004.17,0.21,-0.03221,2e-05,4.6375]
[1777483369243,53.29,76002.74,0.21,-0.03225,2e-05,4.64198]
[1777483374278,53.29,76009.84,0.21,-0.03211,2e-05,4.62558]
[1777483374638,53.29,76009.84,0.21,-0.03211,2e-05,4.62558]
[1777483375285,53.29,76011.78,0.21,-0.03207,2e-05,4.62105]
[1777483380321,53.3,76011.79,0.21,-0.03208,2e-05,4.62209]
[1777483385356,53.3,76007.1,0.21,-0.03219,2e-05,4.63448]
[1777483390392,53.3,76013.59,0.21,-0.03206,2e-05,4.61978]
[1777483395428,53.31,76019.99,0.21,-0.03193,2e-05,4.60522]
[1777483400462,53.31,76012.62,0.21,-0.0321,2e-05,4.62423]
[1777483405497,53.31,76009.66,0.21,-0.03217,2e-05,4.63237]
[1777483410532,53.32,76011.68,0.21,-0.03213,2e-05,4.62834]
[1777483415567,53.32,76017.56,0.21,-0.032,2e-05,4.61236]
[1777483421609,53.32,76016.6,0.21,-0.03203,2e-05,4.61602]
[1777483426643,53.33,76017.35,0.21,-0.03203,2e-05,4.61532]
[1777483431679,53.33,76016.71,0.21,-0.03205,2e-05,4.61802]
[1777483436713,53.34,76033.31,0.21,-0.03171,2e-05,4.57905]
[1777483441753,53.34,76034.99,0.21,-0.03169,2e-05,4.5765]
[1777483446848,53.35,76024.37,0.21,-0.03192,2e-05,4.60365]
[1777483452828,53.35,76033.85,0.21,-0.03174,2e-05,4.58218]
[1777483458170,53.36,76033.58,0.21,-0.03176,2e-05,4.58423]
[1777483463905,53.36,76027.36,0.21,-0.0319,2e-05,4.6009]
[1777483468940,53.37,76024.21,0.21,-0.03198,2e-05,4.60977]
[1777483473974,53.37,76030.65,0.21,-0.03183,2e-05,4.59266]
[1777483479009,53.38,76037.44,0.21,-0.0317,2e-05,4.57762]
[1777483484046,53.38,76037.18,0.21,-0.03172,2e-05,4.57966]
[1777483489080,53.39,76037.34,0.21,-0.03173,2e-05,4.58063]
[1777483494115,53.39,76036.75,0.21,-0.03175,2e-05,4.58341]
[1777483499151,53.39,76032.94,0.21,-0.03184,2e-05,4.59393]
[1777483504186,53.4,76033.12,0.21,-0.03185,2e-05,4.59472]
[1777483509224,53.4,76027.99,0.21,-0.03197,2e-05,4.60839]
[1777483515264,53.41,76025.64,0.21,-0.03203,2e-05,4.61542]
[1777483520303,53.41,76016.93,0.21,-0.03222,2e-05,4.63769]
[1777483525338,53.41,76013.95,0.21,-0.03229,2e-05,4.6458]
[1777483530377,53.42,76017.18,0.21,-0.03223,2e-05,4.63876]
[1777483535409,53.42,76009.88,0.21,-0.03237,2e-05,4.6547]
[1777483540444,53.42,76010.04,0.21,-0.03237,2e-05,4.65501]
[1777483545480,53.42,76009.29,0.21,-0.0324,2e-05,4.65753]
[1777483549129,53.43,75991.25,0.21,-0.03278,2e-05,4.70227]
[1777483554761,53.43,75987.76,0.21,-0.03286,2e-05,4.71106]
[1777483561244,53.43,75977.89,0.21,-0.03307,2e-05,4.73567]
[1777483566633,53.43,75972.83,0.21,-0.03318,2e-05,4.74818]
[1777483570642,53.43,75962.68,0.21,-0.0334,2e-05,4.77324]
[1777483570720,53.43,75963.51,0.21,-0.03338,2e-05,4.77111]
[1777483573572,53.43,75963.81,0.21,-0.03337,2e-05,4.77024]
[1777483573681,53.43,75962.74,0.21,-0.0334,2e-05,4.77284]
[1777483575949,53.43,75960.03,0.21,-0.03345,2e-05,4.77952]
[1777483576050,53.43,75955.98,0.21,-0.03354,2e-05,4.78954]
[1777483576752,53.43,75955.98,0.21,-0.03354,2e-05,4.78954]
[1777483577358,53.43,75955.98,0.21,-0.03354,2e-05,4.78954]
[1777483578703,53.43,75956.51,0.21,-0.03353,2e-05,4.78803]
[1777483579270,53.43,75963.85,0.21,-0.03337,2e-05,4.76966]
[1777483584760,53.42,75976.02,0.21,-0.0331,2e-05,4.73918]
[1777483589794,53.42,75979.71,0.21,-0.03302,2e-05,4.7301]
[1777483594829,53.42,75987.83,0.21,-0.03283,2e-05,4.70749]
[1777483599864,53.43,75987.1,0.21,-0.03285,2e-05,4.70959]
[1777483604899,53.43,75987.37,0.21,-0.03285,2e-05,4.70921]
[1777483609933,53.43,75991.43,0.21,-0.03276,2e-05,4.69948]
[1777483613356,53.43,75962.17,0.21,-0.03339,2e-05,4.77201]
[1777483614298,53.43,75928.44,0.21,-0.03413,2e-05,4.85652]
[1777483616984,53.43,75913.12,0.21,-0.03447,2e-05,4.89476]
[1777483618140,53.43,75885.22,0.21,-0.03509,2e-05,4.9658]
[1777483619302,53.43,75864.27,0.21,-0.03557,2e-05,5.01908]
[1777483625129,53.42,75867.59,0.21,-0.03547,2e-05,5.00817]
[1777483631083,53.41,75856.41,0.21,-0.0357,2e-05,5.03361]
[1777483634422,53.41,75859.42,0.21,-0.03563,2e-05,5.02565]
[1777483634567,53.4,75852.44,0.21,-0.03578,2e-05,5.04361]
[1777483638133,53.4,75835.82,0.21,-0.03617,2e-05,5.08669]
[1777483643167,53.41,75820.37,0.21,-0.03654,2e-05,5.12841]
[1777483643889,53.41,75820.37,0.21,-0.03654,2e-05,5.12841]
[1777483644331,53.41,75820.37,0.21,-0.03654,2e-05,5.12841]
[1777483644423,53.41,75802.73,0.21,-0.03696,2e-05,5.17501]
[1777483649519,53.41,75812.69,0.21,-0.03673,2e-05,5.15001]
[1777483655252,53.42,75796.59,0.21,-0.0371,2e-05,5.19063]
[1777483660287,53.42,75787.13,0.21,-0.03733,2e-05,5.21636]
[1777483665323,53.42,75793.74,0.21,-0.03718,2e-05,5.19935]
[1777483670358,53.42,75793.84,0.21,-0.03718,2e-05,5.19964]
[1777483675392,53.42,75794.83,0.21,-0.03716,2e-05,5.19748]
[1777483680427,53.43,75797.06,0.21,-0.03711,2e-05,5.19202]
[1777483685463,53.43,75795.66,0.21,-0.03715,2e-05,5.19613]
[1777483689501,53.43,75767.4,0.21,-0.03783,2e-05,5.27147]
[1777483694534,53.43,75769.38,0.21,-0.03778,2e-05,5.26605]
[1777483699569,53.43,75765.63,0.21,-0.03787,2e-05,5.27592]
[1777483704604,53.43,75778.34,0.21,-0.03757,2e-05,5.24211]
[1777483708633,53.43,75792.27,0.21,-0.03723,2e-05,5.20538]
[1777483711673,53.43,75805.83,0.21,-0.0369,2e-05,5.16705]
[1777483716691,53.43,75813.93,0.21,-0.03671,2e-05,5.14658]
[1777483721726,53.44,75814.54,0.21,-0.03671,2e-05,5.14591]
[1777483726771,53.44,75811.6,0.21,-0.03679,2e-05,5.15458]
[1777483731797,53.44,75817.08,0.21,-0.03667,2e-05,5.14118]
[1777483737838,53.45,75824.93,0.21,-0.03649,2e-05,5.12212]
[1777483742875,53.45,75821.75,0.21,-0.03658,2e-05,5.13175]
[1777483747910,53.46,75819.74,0.21,-0.03664,2e-05,5.13831]
[1777483752947,53.46,75817.87,0.21,-0.03669,2e-05,5.14451]
[1777483757980,53.47,75827.04,0.21,-0.03649,2e-05,5.12212]
[1777483763015,53.47,75827.32,0.21,-0.0365,2e-05,5.12287]
[1777483768049,53.48,75830.38,0.21,-0.03644,2e-05,5.11637]
[1777483773700,53.48,75827.85,0.21,-0.03649,2e-05,5.1214]
[1777483783155,53.49,75825.13,0.21,-0.03658,2e-05,5.1317]
[1777483787475,53.49,75825.01,0.21,-0.03659,2e-05,5.13287]
[1777483787537,53.49,75825.46,0.21,-0.03659,2e-05,5.13197]
[1777483788157,53.49,75825.46,0.21,-0.03659,2e-05,5.13197]
[1777483788221,53.49,75824.71,0.21,-0.03661,2e-05,5.13422]
[1777483793225,53.5,75825.02,0.21,-0.03661,2e-05,5.13481]
[1777483798261,53.5,75832.64,0.21,-0.03645,2e-05,5.11633]
[1777483803296,53.51,75855.91,0.21,-0.03592,2e-05,5.05745]
[1777483807328,53.51,75838.86,0.21,-0.03633,2e-05,5.10331]
[1777483812604,53.52,75831.16,0.21,-0.03652,2e-05,5.12458]
[1777483818405,53.52,75826.8,0.21,-0.03664,2e-05,5.1378]
[1777483823440,53.53,75827.94,0.21,-0.03662,2e-05,5.13614]
[1777483828475,53.53,75829.24,0.21,-0.0366,2e-05,5.13435]
[1777483833510,53.54,75830.53,0.21,-0.03656,2e-05,5.12922]
[1777483838544,53.54,75833.49,0.21,-0.03651,2e-05,5.12288]
[1777483843580,53.55,75835.69,0.21,-0.03647,2e-05,5.11857]
[1777483848615,53.55,75838.41,0.21,-0.03642,2e-05,5.11289]
[1777483853649,53.56,75850.55,0.21,-0.03615,2e-05,5.08273]
[1777483858684,53.56,75857.2,0.21,-0.03601,2e-05,5.06719]
[1777483863721,53.57,75859.09,0.21,-0.03598,2e-05,5.064]
[1777483868757,53.57,75865.21,0.21,-0.03586,2e-05,5.04987]
[1777483873792,53.58,75871.05,0.21,-0.03574,2e-05,5.03655]
[1777483878826,53.59,75882.78,0.21,-0.03548,2e-05,5.00819]
[1777483881174,53.59,75901.13,0.21,-0.03508,2e-05,4.96246]
[1777483886885,53.6,75896.69,0.21,-0.0352,2e-05,4.9761]
[1777483891922,53.61,75892.92,0.21,-0.03529,2e-05,4.98521]
[1777483896957,53.61,75887.11,0.21,-0.03544,2e-05,5.00229]
[1777483901994,53.62,75879.76,0.21,-0.03562,2e-05,5.02309]
[1777483907031,53.63,75886.01,0.21,-0.03549,2e-05,5.00889]
[1777483911702,53.63,75931.3,0.21,-0.03449,2e-05,4.89566]
[1777483915232,53.64,75926.19,0.21,-0.03462,2e-05,4.91023]
[1777483915333,53.64,75928.26,0.21,-0.03458,2e-05,4.90555]
[1777483921468,53.65,75920.96,0.21,-0.03477,2e-05,4.92737]
[1777483923298,53.65,75920.96,0.21,-0.03478,2e-05,4.92791]
[1777483923399,53.66,75919.71,0.21,-0.03481,2e-05,4.93215]
[1777483929199,53.66,75904.67,0.21,-0.03517,2e-05,4.97243]
[1777483933232,53.67,75919.28,0.21,-0.03486,2e-05,4.93721]
[1777483938260,53.68,75930.1,0.21,-0.03464,2e-05,4.9131]
[1777483939699,53.68,75930.1,0.21,-0.03464,2e-05,4.9131]
[1777483939745,53.68,75928.44,0.21,-0.03469,2e-05,4.91789]
[1777483944751,53.69,75930.57,0.21,-0.03466,2e-05,4.91543]
[1777483944946,53.69,75930.57,0.21,-0.03466,2e-05,4.91543]
[1777483945310,53.7,75930.57,0.21,-0.03467,2e-05,4.916]
[1777483947215,53.7,75930.57,0.21,-0.03467,2e-05,4.916]
[1777483947324,53.7,75930.85,0.21,-0.03467,2e-05,4.91645]
[1777483948977,53.7,75930.37,0.21,-0.03469,2e-05,4.91824]
[1777483949338,53.7,75929.2,0.21,-0.03472,2e-05,4.92177]
[1777483954373,53.74,75919.49,0.21,-0.03502,2e-05,4.95562]
[1777483959408,53.83,75929.79,0.21,-0.035,2e-05,4.95421]
[1777483964723,53.9,75933.75,0.21,-0.03509,2e-05,4.96431]
[1777483970485,53.95,75936.85,0.21,-0.03515,2e-05,4.97216]
[1777483975520,53.96,75936.76,0.21,-0.03518,2e-05,4.97458]
[1777483979548,53.96,75922.37,0.21,-0.03551,2e-05,5.01286]
[1777483984583,53.99,75923.3,0.21,-0.03556,2e-05,5.01875]
[1777483989618,54.05,75925.74,0.21,-0.03566,2e-05,5.02962]
[1777483994654,54.06,75915.72,0.21,-0.03592,2e-05,5.05964]
[1777483999689,54.07,75916.24,0.21,-0.03592,2e-05,5.05971]
[1777484004723,54.07,75913.16,0.21,-0.036,2e-05,5.06896]
[1777484009758,54.08,75916.89,0.21,-0.03593,2e-05,5.06072]
[1777484014491,54.08,75924.67,0.21,-0.03575,2e-05,5.0392]
[1777484014793,54.08,75925.22,0.21,-0.03574,2e-05,5.0381]
[1777484019832,54.08,75931.06,0.21,-0.0356,2e-05,5.02281]
[1777484024866,54.08,75927.24,0.21,-0.03568,2e-05,5.03166]
[1777484030908,54.07,75926.03,0.21,-0.0357,2e-05,5.03357]
[1777484035943,54.07,75930.91,0.21,-0.03558,2e-05,5.02017]
[1777484040978,54.07,75934.15,0.21,-0.0355,2e-05,5.01108]
[1777484046015,54.07,75933.32,0.21,-0.03551,2e-05,5.0124]
[1777484051049,54.06,75927.25,0.21,-0.03564,2e-05,5.02704]
[1777484056083,54.06,75931.74,0.21,-0.03553,2e-05,5.01467]
[1777484061121,54.06,75938.88,0.21,-0.03536,2e-05,4.99577]
[1777484066154,54.05,75941.73,0.21,-0.03529,2e-05,4.98787]
[1777484072527,54.05,75939.38,0.21,-0.03532,2e-05,4.99017]
[1777484078237,54.05,75928.13,0.21,-0.03557,2e-05,5.01804]
[1777484083273,54.05,75930.15,0.21,-0.03551,2e-05,5.012]
[1777484088309,54.04,75924.81,0.21,-0.03563,2e-05,5.02468]
[1777484093343,54.04,75931.19,0.21,-0.03547,2e-05,5.00732]
[1777484098378,54.04,75920.36,0.21,-0.03571,2e-05,5.03402]
[1777484103413,54.03,75921.09,0.21,-0.03568,2e-05,5.03122]
[1777484108448,54.03,75934.7,0.21,-0.03537,2e-05,4.99577]
[1777484113490,54.03,75932.39,0.21,-0.03542,2e-05,5.00115]
[1777484118532,54.03,75923.53,0.21,-0.03561,2e-05,5.02275]
[1777484121594,54.02,75919.83,0.21,-0.03569,2e-05,5.03185]
[1777484121825,54.02,75914.01,0.21,-0.03582,2e-05,5.04656]
[1777484127597,54.03,75908.02,0.21,-0.03597,2e-05,5.06307]
[1777484132960,54.03,75904.17,0.21,-0.03605,2e-05,5.07154]
[1777484138219,54.04,75907.77,0.21,-0.03598,2e-05,5.06372]
[1777484143711,54.04,75909.83,0.21,-0.03595,2e-05,5.06033]
[1777484148748,54.05,75902.44,0.21,-0.03613,2e-05,5.08085]
[1777484153782,54.05,75902.5,0.21,-0.03614,2e-05,5.08202]
[1777484158817,54.06,75904.68,0.21,-0.0361,2e-05,5.07775]
[1777484162852,54.06,75890.87,0.21,-0.03643,2e-05,5.11431]
[1777484167890,54.06,75882.65,0.21,-0.03663,2e-05,5.13642]
[1777484172925,54.07,75871.7,0.21,-0.03689,2e-05,5.1655]
[1777484173856,54.07,75871.7,0.21,-0.03689,2e-05,5.1655]
[1777484173954,54.07,75872.72,0.21,-0.03686,2e-05,5.16296]
[1777484177073,54.07,75875.76,0.21,-0.0368,2e-05,5.15529]
[1777484177958,54.07,75877.0,0.21,-0.03677,2e-05,5.15232]
[1777484179965,54.07,75882.44,0.21,-0.03664,2e-05,5.13834]
[1777484179972,54.07,75884.24,0.21,-0.0366,2e-05,5.13382]
[1777484181282,54.07,75885.79,0.21,-0.03657,2e-05,5.12996]
[1777484181986,54.07,75886.61,0.21,-0.03655,2e-05,5.12799]
[1777484184190,54.07,75883.4,0.21,-0.03663,2e-05,5.13661]
[1777484185010,54.07,75884.68,0.21,-0.0366,2e-05,5.13344]
[1777484186392,54.07,75885.18,0.21,-0.03659,2e-05,5.1323]
[1777484187025,54.07,75885.04,0.21,-0.03659,2e-05,5.13281]
[1777484192062,54.08,75891.13,0.21,-0.03644,2e-05,5.11503]
[1777484197096,54.08,75890.79,0.21,-0.03646,2e-05,5.11678]
[1777484201128,54.08,75909.79,0.21,-0.03603,2e-05,5.06861]
[1777484206163,54.08,75905.73,0.21,-0.03613,2e-05,5.08028]
[1777484209836,54.08,75904.55,0.21,-0.03616,2e-05,5.08331]
[1777484209911,54.08,75903.96,0.21,-0.03617,2e-05,5.08432]
[1777484215225,54.08,75901.48,0.21,-0.03621,2e-05,5.08948]
[1777484217210,54.08,75901.26,0.21,-0.03622,2e-05,5.0898]
[1777484217239,54.08,75900.45,0.21,-0.03623,2e-05,5.09165]
[1777484219436,54.08,75901.7,0.21,-0.0362,2e-05,5.08818]
[1777484219502,54.08,75901.77,0.21,-0.0362,2e-05,5.08791]
[1777484221192,54.08,75901.77,0.21,-0.0362,2e-05,5.08791]
[1777484221279,54.08,75900.78,0.21,-0.03622,2e-05,5.09061]
[1777484222329,54.08,75900.78,0.21,-0.03622,2e-05,5.09061]
[1777484222379,54.08,75899.89,0.21,-0.03624,2e-05,5.09304]
[1777484228317,54.09,75889.27,0.21,-0.03652,2e-05,5.12431]
[1777484233667,54.1,75887.57,0.21,-0.03659,2e-05,5.1316]
[1777484235709,54.1,75887.68,0.21,-0.03659,2e-05,5.13131]
[1777484235772,54.1,75881.53,0.21,-0.03674,2e-05,5.14817]
[1777484236961,54.1,75881.53,0.21,-0.03674,2e-05,5.14817]
[1777484237057,54.1,75881.45,0.21,-0.03674,2e-05,5.14868]
[1777484242427,54.11,75881.38,0.21,-0.03675,2e-05,5.15013]
[1777484243737,54.11,75864.79,0.21,-0.03714,2e-05,5.19366]
[1777484249483,54.14,75863.34,0.21,-0.03727,2e-05,5.2077]
[1777484254519,54.15,75869.92,0.21,-0.03711,2e-05,5.18962]
[1777484259554,54.23,75872.47,0.21,-0.03725,2e-05,5.20541]
[1777484264591,54.3,75878.97,0.21,-0.03728,2e-05,5.20958]
[1777484269623,54.34,75883.02,0.21,-0.0373,2e-05,5.21198]
[1777484274725,54.35,75885.65,0.21,-0.03725,2e-05,5.2067]
[1777484280701,54.35,75886.12,0.21,-0.03726,2e-05,5.20818]
[1777484285736,54.36,75879.35,0.21,-0.03744,2e-05,5.22769]
[1777484290772,54.37,75873.57,0.21,-0.03759,2e-05,5.24445]
[1777484295806,54.43,75874.22,0.21,-0.03773,2e-05,5.26015]
[1777484300843,54.43,75875.35,0.21,-0.03772,2e-05,5.25917]
[1777484305876,54.44,75873.36,0.21,-0.03778,2e-05,5.2659]
[1777484311920,54.45,75873.66,0.21,-0.03779,2e-05,5.26629]
[1777484316955,54.49,75870.37,0.21,-0.03796,2e-05,5.2854]
[1777484320190,54.53,75870.19,0.21,-0.03809,2e-05,5.30034]
[1777484320291,54.56,75870.21,0.21,-0.03815,2e-05,5.30732]
[1777484320739,54.56,75870.21,0.21,-0.03815,2e-05,5.30732]
[1777484320983,54.58,75869.88,0.21,-0.03822,2e-05,5.31508]
[1777484324300,54.61,75884.11,0.21,-0.03795,2e-05,5.2859]
[1777484325306,54.61,75884.11,0.21,-0.03795,2e-05,5.2859]
[1777484326174,54.61,75884.11,0.21,-0.03796,2e-05,5.28661]
[1777484326892,54.61,75881.73,0.21,-0.03802,2e-05,5.29356]
[1777484327029,54.61,75881.99,0.21,-0.03802,2e-05,5.29313]
[1777484332062,54.62,75886.58,0.21,-0.03792,2e-05,5.28244]
[1777484337097,54.62,75884.74,0.21,-0.03798,2e-05,5.28861]
[1777484342131,54.63,75886.09,0.21,-0.03796,2e-05,5.28638]
[1777484347168,54.63,75886.4,0.21,-0.03796,2e-05,5.28686]
[1777484352202,54.64,75893.06,0.21,-0.03781,2e-05,5.27076]
[1777484357242,54.64,75894.92,0.21,-0.03778,2e-05,5.2673]
[1777484362276,54.65,75895.39,0.21,-0.03778,2e-05,5.26745]
[1777484363342,54.65,75895.39,0.21,-0.03778,2e-05,5.26745]
[1777484364291,54.65,75895.02,0.21,-0.0378,2e-05,5.26896]
[1777484368117,54.65,75896.52,0.21,-0.03777,2e-05,5.26587]
[1777484368319,54.65,75896.73,0.21,-0.03777,2e-05,5.2656]
[1777484373214,54.65,75897.96,0.21,-0.03773,2e-05,5.26061]
[1777484373351,54.66,75898.36,0.21,-0.03772,2e-05,5.25984]
[1777484374771,54.66,75898.52,0.21,-0.03772,2e-05,5.25942]
[1777484374806,54.66,75902.99,0.21,-0.03762,2e-05,5.24834]
[1777484380410,54.7,75916.06,0.21,-0.03743,2e-05,5.22768]
[1777484386038,54.71,75923.84,0.21,-0.03726,2e-05,5.20899]
[1777484391487,54.76,75924.64,0.21,-0.03737,2e-05,5.22178]
[1777484396523,54.81,75927.77,0.21,-0.03744,2e-05,5.23025]
[1777484401558,54.83,75928.2,0.21,-0.03747,2e-05,5.2336]
[1777484404880,54.85,75905.44,0.21,-0.03807,2e-05,5.29963]
[1777484410624,54.86,75893.37,0.21,-0.03837,2e-05,5.33303]
[1777484415304,54.88,75892.69,0.21,-0.03845,2e-05,5.34195]
[1777484415659,54.89,75891.97,0.21,-0.03848,2e-05,5.34496]
[1777484420700,54.9,75894.04,0.21,-0.03846,2e-05,5.34285]
[1777484425730,54.91,75895.89,0.21,-0.03844,2e-05,5.34076]
[1777484430764,54.92,75899.61,0.21,-0.03837,2e-05,5.33383]
[1777484435800,54.93,75897.43,0.21,-0.03843,2e-05,5.33945]
[1777484440835,54.94,75897.36,0.21,-0.03846,2e-05,5.34239]
[1777484445870,54.94,75895.89,0.21,-0.03851,2e-05,5.34897]
[1777484450905,54.95,75889.73,0.21,-0.03868,2e-05,5.36772]
[1777484455940,54.96,75894.63,0.21,-0.03859,2e-05,5.35748]
[1777484460975,54.97,75898.35,0.21,-0.03853,2e-05,5.35031]
[1777484466009,54.98,75906.38,0.21,-0.03836,2e-05,5.33201]
[1777484471045,54.99,75907.6,0.21,-0.03835,2e-05,5.33151]
[1777484476080,55.0,75908.03,0.21,-0.03837,2e-05,5.33308]
[1777484481115,55.01,75909.06,0.21,-0.03837,2e-05,5.33306]
[1777484486150,55.02,75908.6,0.21,-0.0384,2e-05,5.33692]
[1777484491375,55.02,75906.08,0.21,-0.03848,2e-05,5.3456]
[1777484497227,55.03,75896.8,0.21,-0.03871,2e-05,5.37044]
[1777484502263,55.04,75908.96,0.21,-0.03844,2e-05,5.341]
[1777484507296,55.05,75910.4,0.21,-0.03843,2e-05,5.33977]
[1777484512332,55.06,75907.03,0.21,-0.03853,2e-05,5.35102]
[1777484517367,55.07,75906.69,0.21,-0.03856,2e-05,5.35433]
[1777484522403,55.08,75908.08,0.21,-0.03855,2e-05,5.3531]
[1777484527440,55.08,75922.7,0.21,-0.03823,2e-05,5.31742]
[1777484532474,55.09,75924.54,0.21,-0.03821,2e-05,5.31538]
[1777484537509,55.1,75935.03,0.21,-0.03799,2e-05,5.29102]
[1777484542545,55.11,75935.06,0.21,-0.03801,2e-05,5.29388]
[1777484547580,55.14,75945.46,0.21,-0.03784,2e-05,5.27558]
[1777484552615,55.19,75941.65,0.21,-0.03804,2e-05,5.29666]
[1777484557650,55.22,75942.16,0.21,-0.0381,2e-05,5.30371]
[1777484562685,55.25,75933.4,0.21,-0.03838,2e-05,5.33444]
[1777484567720,55.26,75932.32,0.21,-0.03843,2e-05,5.33999]
[1777484572755,55.26,75930.96,0.21,-0.03848,2e-05,5.34621]
[1777484577790,55.28,75929.48,0.21,-0.03854,2e-05,5.35325]
[1777484582832,55.28,75925.46,0.21,-0.03866,2e-05,5.36579]
[1777484587864,55.29,75926.16,0.21,-0.03867,2e-05,5.36693]
[1777484592899,55.3,75926.6,0.21,-0.03868,2e-05,5.36824]
[1777484597936,55.31,75924.6,0.21,-0.03875,2e-05,5.37589]
[1777484603977,55.32,75924.96,0.21,-0.03876,2e-05,5.37788]
[1777484609012,55.33,75924.39,0.21,-0.0388,2e-05,5.38182]
[1777484614046,55.35,75908.81,0.21,-0.03921,2e-05,5.42598]
[1777484616201,55.35,75909.16,0.21,-0.0392,2e-05,5.42548]
[1777484616300,55.35,75908.43,0.21,-0.03922,2e-05,5.42781]
[1777484617713,55.35,75908.19,0.21,-0.03923,2e-05,5.42885]
[1777484618074,55.35,75907.51,0.21,-0.03925,2e-05,5.43105]
[1777484623110,55.36,75907.91,0.21,-0.03926,2e-05,5.43202]
[1777484628146,55.37,75907.53,0.21,-0.03929,2e-05,5.435]
[1777484633180,55.37,75906.18,0.21,-0.03934,2e-05,5.4405]
[1777484638214,55.38,75911.06,0.21,-0.03924,2e-05,5.42964]
[1777484639430,55.38,75911.06,0.21,-0.03924,2e-05,5.42964]
[1777484645265,55.39,75920.54,0.21,-0.03904,2e-05,5.40777]
[1777484650298,55.4,75927.29,0.21,-0.0389,2e-05,5.39238]
[1777484655334,55.42,75928.73,0.21,-0.03892,2e-05,5.39523]
[1777484660369,55.44,75935.95,0.21,-0.03881,2e-05,5.38289]
[1777484665404,55.45,75940.56,0.21,-0.03872,2e-05,5.37327]
[1777484670439,55.46,75940.84,0.21,-0.03874,2e-05,5.37493]
[1777484675473,55.47,75941.96,0.21,-0.03871,2e-05,5.37148]
[1777484680510,55.48,75946.0,0.21,-0.03864,2e-05,5.36333]
[1777484684160,55.48,75948.41,0.21,-0.03859,2e-05,5.35856]
[1777484689572,55.49,75959.14,0.21,-0.03837,2e-05,5.33374]
[1777484694607,55.5,75965.08,0.21,-0.03825,2e-05,5.32104]
[1777484699642,55.51,75966.89,0.21,-0.03823,2e-05,5.31903]
[1777484704678,55.52,75959.59,0.21,-0.03843,2e-05,5.3405]
[1777484709713,55.53,75959.25,0.21,-0.03846,2e-05,5.34389]
[1777484714746,55.53,75958.72,0.21,-0.03849,2e-05,5.3477]
[1777484719782,55.54,75957.87,0.21,-0.03853,2e-05,5.35229]
[1777484724817,55.55,75957.45,0.21,-0.03856,2e-05,5.35572]
[1777484729852,55.56,75956.72,0.21,-0.0386,2e-05,5.35989]
[1777484731220,55.56,75956.72,0.21,-0.0386,2e-05,5.35989]
[1777484731263,55.56,75942.01,0.21,-0.03893,2e-05,5.39607]
[1777484737224,55.59,75938.33,0.21,-0.0391,2e-05,5.4142]
[1777484742942,55.62,75938.44,0.21,-0.03917,2e-05,5.42185]
[1777484747987,55.62,75937.5,0.21,-0.0392,2e-05,5.42595]
[1777484753022,55.63,75937.54,0.21,-0.03922,2e-05,5.42781]
[1777484758057,55.64,75935.55,0.21,-0.03928,2e-05,5.43465]
[1777484759231,55.64,75935.55,0.21,-0.03928,2e-05,5.43465]
[1777484765107,55.64,75936.2,0.21,-0.03928,2e-05,5.43509]
[1777484770142,55.65,75935.19,0.21,-0.03932,2e-05,5.43928]
[1777484775176,55.65,75930.79,0.21,-0.03944,2e-05,5.45225]
[1777484780211,55.66,75932.71,0.21,-0.03941,2e-05,5.44866]
[1777484785246,55.66,75932.0,0.21,-0.03944,2e-05,5.45199]
[1777484790281,55.67,75924.67,0.21,-0.03962,2e-05,5.47253]
[1777484795315,55.67,75922.02,0.21,-0.03968,2e-05,5.47782]
[1777484800351,55.68,75916.6,0.21,-0.03982,2e-05,5.49326]
[1777484805386,55.68,75906.01,0.21,-0.04009,2e-05,5.52219]
[1777484810421,55.68,75907.02,0.21,-0.04007,2e-05,5.52043]
[1777484815456,55.68,75905.78,0.21,-0.04011,2e-05,5.52461]
[1777484820491,55.69,75904.62,0.21,-0.04014,2e-05,5.52851]
[1777484825526,55.69,75904.38,0.21,-0.04016,2e-05,5.52998]
[1777484830562,55.69,75909.32,0.21,-0.04004,2e-05,5.51782]
[1777484835610,55.7,75918.45,0.21,-0.03983,2e-05,5.49478]
[1777484840631,55.7,75917.33,0.21,-0.03987,2e-05,5.49883]
[1777484845666,55.7,75928.38,0.21,-0.03961,2e-05,5.47089]
[1777484850701,55.71,75932.56,0.21,-0.03953,2e-05,5.46119]
[1777484855741,55.71,75928.79,0.21,-0.03961,2e-05,5.46937]
[1777484860779,55.72,75930.2,0.21,-0.03958,2e-05,5.46688]
[1777484865811,55.72,75925.73,0.21,-0.0397,2e-05,5.47973]
[1777484870847,55.72,75923.54,0.21,-0.03976,2e-05,5.48656]
[1777484875881,55.73,75912.2,0.21,-0.04005,2e-05,5.51734]
[1777484880916,55.73,75912.77,0.21,-0.04004,2e-05,5.51661]
[1777484885950,55.73,75912.36,0.21,-0.04006,2e-05,5.51847]
[1777484890986,55.74,75925.07,0.21,-0.03976,2e-05,5.48584]
[1777484896020,55.74,75927.75,0.21,-0.0397,2e-05,5.47983]
[1777484901056,55.74,75928.16,0.21,-0.0397,2e-05,5.47983]
[1777484906091,55.75,75925.07,0.21,-0.03978,2e-05,5.489]
[1777484908424,55.75,75945.11,0.21,-0.03931,2e-05,5.43745]
[1777484914157,55.75,75938.05,0.21,-0.03947,2e-05,5.45445]
[1777484919192,55.76,75939.33,0.21,-0.03946,2e-05,5.4525]
[1777484922501,55.76,75939.81,0.21,-0.03945,2e-05,5.45181]
[1777484922644,55.76,75950.74,0.21,-0.03919,2e-05,5.42359]
[1777484923279,55.76,75950.74,0.21,-0.03919,2e-05,5.42359]
[1777484923774,55.76,75950.74,0.21,-0.03919,2e-05,5.42359]
[1777484923775,55.76,75983.54,0.21,-0.03842,2e-05,5.33881]
[1777484929167,55.77,75975.32,0.21,-0.03863,2e-05,5.36188]
[1777484929283,55.77,75975.45,0.21,-0.03863,2e-05,5.36198]
[1777484930167,55.77,75975.45,0.21,-0.03863,2e-05,5.36198]
[1777484930533,55.77,75975.45,0.21,-0.03863,2e-05,5.36198]
[1777484939351,55.79,75977.22,0.21,-0.03863,2e-05,5.3617]
[1777484941657,55.79,75978.36,0.21,-0.0386,2e-05,5.35918]
[1777484941662,55.79,75980.56,0.21,-0.03856,2e-05,5.35392]
[1777484944004,55.79,75980.56,0.21,-0.03856,2e-05,5.35435]
[1777484944012,55.79,75989.61,0.21,-0.03835,2e-05,5.33147]
[1777484945416,55.79,75989.87,0.21,-0.03835,2e-05,5.33126]
[1777484945489,55.79,75998.32,0.21,-0.03816,2e-05,5.31002]
[1777484946143,55.79,75998.32,0.21,-0.03816,2e-05,5.31002]
[1777484946406,55.8,75998.32,0.21,-0.03816,2e-05,5.31049]
[1777484951440,55.8,75994.32,0.21,-0.03828,2e-05,5.32323]
[1777484953181,55.81,75991.76,0.21,-0.03834,2e-05,5.33028]
[1777484953455,55.81,75988.96,0.21,-0.03841,2e-05,5.33793]
[1777484958783,55.83,75986.81,0.21,-0.03851,2e-05,5.34934]
[1777484964533,55.84,75984.79,0.21,-0.03858,2e-05,5.35697]
[1777484969568,55.84,75976.82,0.21,-0.03878,2e-05,5.3794]
[1777484974740,55.85,75978.37,0.21,-0.03874,2e-05,5.37422]
[1777484974827,55.85,76007.25,0.21,-0.03807,2e-05,5.29997]
[1777484975529,55.85,76007.25,0.21,-0.03807,2e-05,5.29997]
[1777484975866,55.85,76007.25,0.21,-0.03807,2e-05,5.29997]
[1777484975986,55.85,76007.25,0.21,-0.03807,2e-05,5.29997]
[1777484976019,55.85,76004.22,0.21,-0.03814,2e-05,5.30818]
[1777484976767,55.85,75983.02,0.21,-0.03865,2e-05,5.36362]
[1777484982411,55.89,75971.4,0.21,-0.03901,2e-05,5.40343]
[1777484987697,55.9,75971.19,0.21,-0.03905,2e-05,5.40843]
[1777484992732,55.91,75972.64,0.21,-0.03903,2e-05,5.40614]
[1777484997767,55.91,75981.97,0.21,-0.03882,2e-05,5.38345]
[1777485002806,55.92,75977.59,0.21,-0.03894,2e-05,5.39648]
[1777485005836,55.93,75962.04,0.21,-0.03934,2e-05,5.44046]
[1777485010862,55.93,75952.16,0.21,-0.03959,2e-05,5.46734]
[1777485015898,55.94,75950.62,0.21,-0.03963,2e-05,5.47241]
[1777485020933,55.94,75939.89,0.21,-0.0399,2e-05,5.5015]
[1777485026975,55.94,75940.18,0.21,-0.0399,2e-05,5.50172]
[1777485032013,55.95,75939.99,0.21,-0.03989,2e-05,5.50014]
[1777485037051,55.95,75937.96,0.21,-0.03995,2e-05,5.50635]
[1777485042087,55.95,75934.9,0.21,-0.04003,2e-05,5.51519]
[1777485047125,55.96,75933.86,0.21,-0.04006,2e-05,5.51872]
[1777485052161,55.96,75934.27,0.21,-0.04006,2e-05,5.51844]
[1777485057195,55.96,75933.78,0.21,-0.04008,2e-05,5.52057]
[1777485062230,55.96,75936.27,0.21,-0.04003,2e-05,5.51486]
[1777485067264,55.97,75932.53,0.21,-0.04013,2e-05,5.52556]
[1777485072770,55.97,75940.28,0.21,-0.03995,2e-05,5.50604]
[1777485072805,55.97,75954.87,0.21,-0.0396,2e-05,5.46809]
[1777485077335,55.97,75968.97,0.21,-0.03927,2e-05,5.43245]
[1777485083379,55.98,75982.57,0.21,-0.03897,2e-05,5.39958]
[1777485088414,55.99,75983.16,0.21,-0.03897,2e-05,5.39985]
[1777485093449,55.99,75975.15,0.21,-0.03916,2e-05,5.41934]
[1777485098485,56.0,75966.31,0.21,-0.03938,2e-05,5.44375]
[1777485103519,56.0,75969.14,0.21,-0.03933,2e-05,5.43772]
[1777485108553,56.01,75960.6,0.21,-0.03954,2e-05,5.46125]
[1777485111575,56.01,75945.7,0.21,-0.0399,2e-05,5.50078]
[1777485116610,56.01,75942.14,0.21,-0.04,2e-05,5.51097]
[1777485121645,56.02,75940.77,0.21,-0.04004,2e-05,5.51539]
[1777485126680,56.02,75942.45,0.21,-0.04,2e-05,5.51184]
[1777485131715,56.02,75943.07,0.21,-0.04,2e-05,5.5111]
[1777485136750,56.03,75943.82,0.21,-0.03999,2e-05,5.51009]
[1777485141785,56.03,75945.81,0.21,-0.03995,2e-05,5.50579]
[1777485142700,56.03,75945.81,0.21,-0.03995,2e-05,5.50579]
[1777485143129,56.03,75945.81,0.21,-0.03995,2e-05,5.50579]
[1777485151854,56.03,75936.69,0.21,-0.04016,2e-05,5.52814]
[1777485156890,56.04,75936.59,0.21,-0.04017,2e-05,5.52916]
[1777485161925,56.04,75935.89,0.21,-0.04019,2e-05,5.53177]
[1777485166962,56.04,75932.49,0.21,-0.04028,2e-05,5.54146]
[1777485171996,56.04,75930.26,0.21,-0.04034,2e-05,5.54803]
[1777485177041,56.05,75926.04,0.21,-0.04045,2e-05,5.55981]
[1777485182076,56.05,75917.45,0.21,-0.04066,2e-05,5.58311]
[1777485186104,56.05,75899.37,0.21,-0.04111,2e-05,5.63126]
[1777485191139,56.05,75895.46,0.21,-0.04121,2e-05,5.64165]
[1777485196174,56.05,75895.86,0.21,-0.0412,2e-05,5.64058]
[1777485201216,56.05,75896.82,0.21,-0.04117,2e-05,5.638]
[1777485206247,56.05,75896.31,0.21,-0.04118,2e-05,5.63934]
[1777485211281,56.05,75899.09,0.21,-0.0411,2e-05,5.62898]
[1777485216316,56.05,75897.82,0.21,-0.04113,2e-05,5.63239]
[1777485221353,56.05,75897.11,0.21,-0.04114,2e-05,5.6343]
[1777485226388,56.05,75898.75,0.21,-0.0411,2e-05,5.62997]
[1777485231422,56.05,75899.08,0.21,-0.0411,2e-05,5.62914]
[1777485236475,56.05,75914.4,0.21,-0.04072,2e-05,5.5886]
[1777485241500,56.05,75920.7,0.21,-0.04057,2e-05,5.5723]
[1777485246536,56.05,75922.33,0.21,-0.04054,2e-05,5.56857]
[1777485251571,56.05,75922.71,0.21,-0.04053,2e-05,5.56792]
[1777485256606,56.06,75922.91,0.21,-0.04053,2e-05,5.56794]
[1777485261642,56.06,75923.63,0.21,-0.04052,2e-05,5.5666]
[1777485266676,56.06,75926.21,0.21,-0.04046,2e-05,5.56018]
[1777485271712,56.06,75919.7,0.21,-0.0406,2e-05,5.57485]
[1777485276747,56.06,75922.06,0.21,-0.04055,2e-05,5.56897]
[1777485281783,56.06,75922.37,0.21,-0.04054,2e-05,5.5685]
[1777485286904,56.06,75922.38,0.21,-0.04055,2e-05,5.56876]
[1777485292861,56.07,75935.27,0.21,-0.04024,2e-05,5.5354]
[1777485297895,56.07,75935.12,0.21,-0.04025,2e-05,5.53641]
[1777485302932,56.07,75930.8,0.21,-0.04036,2e-05,5.5484]
[1777485307966,56.07,75928.55,0.21,-0.04041,2e-05,5.55462]
[1777485313002,56.07,75929.35,0.21,-0.0404,2e-05,5.55302]
[1777485318037,56.07,75923.57,0.21,-0.04054,2e-05,5.56863]
[1777485321343,56.07,75908.8,0.21,-0.0409,2e-05,5.60772]
[1777485327103,56.07,75906.25,0.21,-0.04097,2e-05,5.6144]
[1777485332136,56.07,75906.79,0.21,-0.04093,2e-05,5.60988]
[1777485337171,56.07,75909.68,0.21,-0.04086,2e-05,5.6021]
[1777485342208,56.07,75903.75,0.21,-0.041,2e-05,5.61758]
[1777485347242,56.07,75903.66,0.21,-0.041,2e-05,5.61747]
[1777485352276,56.07,75906.83,0.21,-0.04092,2e-05,5.60868]
[1777485357311,56.07,75908.68,0.21,-0.04087,2e-05,5.60339]
[1777485362346,56.07,75910.18,0.21,-0.04083,2e-05,5.59892]
[1777485367382,56.06,75899.84,0.21,-0.04108,2e-05,5.62586]
[1777485372417,56.06,75914.38,0.21,-0.04072,2e-05,5.5869]
[1777485377452,56.06,75919.77,0.21,-0.04059,2e-05,5.57254]
[1777485382491,56.06,75920.43,0.21,-0.04056,2e-05,5.56925]
[1777485387524,56.05,75932.04,0.21,-0.04026,2e-05,5.53694]
[1777485392561,56.05,75930.31,0.21,-0.04027,2e-05,5.53697]
[1777485397594,56.04,75926.32,0.21,-0.04035,2e-05,5.54584]
[1777485402629,56.04,75926.82,0.21,-0.04032,2e-05,5.54286]
[1777485407664,56.03,75926.75,0.21,-0.04031,2e-05,5.54138]
[1777485412699,56.02,75925.56,0.21,-0.04032,2e-05,5.54284]
[1777485415195,56.02,75926.21,0.21,-0.04031,2e-05,5.5408]
[1777485415224,56.02,75922.05,0.21,-0.0404,2e-05,5.55108]
[1777485420769,56.01,75913.01,0.21,-0.0406,2e-05,5.57311]
[1777485425791,56.01,75910.6,0.21,-0.04065,2e-05,5.57833]
[1777485430826,56.01,75912.81,0.21,-0.0406,2e-05,5.57251]
[1777485435862,56.01,75913.01,0.21,-0.04059,2e-05,5.57201]
[1777485440895,56.01,75910.93,0.21,-0.04065,2e-05,5.57756]
[1777485445931,56.01,75906.94,0.21,-0.04074,2e-05,5.58818]
[1777485450375,56.01,75915.3,0.21,-0.04054,2e-05,5.56616]
[1777485450412,56.01,75919.11,0.21,-0.04045,2e-05,5.55616]
[1777485456001,56.01,75926.6,0.21,-0.04025,2e-05,5.534]
[1777485461036,56.02,75940.03,0.21,-0.03993,2e-05,5.49943]
[1777485466071,56.02,75941.55,0.21,-0.0399,2e-05,5.49623]
[1777485471107,56.02,75934.79,0.21,-0.04007,2e-05,5.51476]
[1777485476141,56.02,75934.85,0.21,-0.04008,2e-05,5.51524]
[1777485481176,56.03,75935.05,0.21,-0.04008,2e-05,5.51534]
[1777485486147,56.03,75934.79,0.21,-0.0401,2e-05,5.51779]
[1777485486247,56.03,75929.85,0.21,-0.04023,2e-05,5.53182]
[1777485492253,56.05,75926.69,0.21,-0.04035,2e-05,5.54486]
[1777485497288,56.07,75926.03,0.21,-0.0404,2e-05,5.55092]
[1777485502610,56.07,75906.34,0.21,-0.04089,2e-05,5.6033]
[1777485505788,56.07,75909.77,0.21,-0.0408,2e-05,5.59429]
[1777485505796,56.07,75909.77,0.21,-0.0408,2e-05,5.59429]
[1777485506351,56.07,75910.43,0.21,-0.04079,2e-05,5.59254]
[1777485511386,56.07,75914.52,0.21,-0.04066,2e-05,5.57844]
[1777485514407,56.06,75928.72,0.21,-0.04031,2e-05,5.54031]
[1777485515261,56.06,75928.72,0.21,-0.04031,2e-05,5.54031]
[1777485515415,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485515887,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516072,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516126,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516261,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516322,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516336,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516399,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516407,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516465,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516509,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516562,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516580,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516626,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516641,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516681,56.06,75929.3,0.21,-0.04029,2e-05,5.53811]
[1777485516627,56.06,75966.17,0.21,-0.03941,2e-05,5.44155]
[1777485517845,56.06,75966.17,0.21,-0.03941,2e-05,5.44138]
[1777485518435,56.06,75965.2,0.21,-0.03943,2e-05,5.4439]
[1777485523472,56.06,75982.02,0.21,-0.03902,2e-05,5.39955]
[1777485525107,56.06,75984.56,0.21,-0.03896,2e-05,5.39289]
[1777485527246,56.06,75989.56,0.21,-0.03884,2e-05,5.37981]
[1777485527499,56.06,75993.24,0.21,-0.03876,2e-05,5.37026]
[1777485530521,56.06,76011.04,0.21,-0.03834,2e-05,5.32446]
[1777485535558,56.06,76007.4,0.21,-0.03843,2e-05,5.3339]
[1777485540592,56.06,76011.44,0.21,-0.03833,2e-05,5.32362]
[1777485542607,56.06,76027.35,0.21,-0.03797,2e-05,5.2831]
[1777485547650,56.06,76027.15,0.21,-0.03797,2e-05,5.28413]
[1777485552684,56.06,76023.35,0.21,-0.03807,2e-05,5.2943]
[1777485553588,56.06,76023.35,0.21,-0.03807,2e-05,5.2943]
[1777485553614,56.06,76023.35,0.21,-0.03807,2e-05,5.2943]
[1777485553623,56.06,76023.35,0.21,-0.03807,2e-05,5.2943]
[1777485553643,56.06,76023.35,0.21,-0.03807,2e-05,5.2943]
[1777485553662,56.06,76023.35,0.21,-0.03807,2e-05,5.2943]
[1777485553693,56.06,76022.62,0.21,-0.03808,2e-05,5.29626]
[1777485556523,56.06,76025.12,0.21,-0.03803,2e-05,5.29008]
[1777485556713,56.06,76025.59,0.21,-0.03802,2e-05,5.28899]
[1777485561748,56.06,76026.49,0.21,-0.038,2e-05,5.28721]
[1777485566796,56.07,76027.51,0.21,-0.03799,2e-05,5.28601]
[1777485571818,56.07,76031.88,0.21,-0.03788,2e-05,5.27248]
[1777485576853,56.07,76032.26,0.21,-0.03787,2e-05,5.27203]
[1777485581888,56.07,76033.49,0.21,-0.03785,2e-05,5.26943]
[1777485586471,56.07,76034.09,0.21,-0.03784,2e-05,5.26822]
[1777485586717,56.07,76034.09,0.21,-0.03784,2e-05,5.26822]
[1777485586564,56.08,76038.1,0.21,-0.03775,2e-05,5.25839]
[1777485586796,56.08,76038.1,0.21,-0.03775,2e-05,5.25839]
[1777485587013,56.08,76038.1,0.21,-0.03775,2e-05,5.25839]
[1777485587593,56.08,76038.1,0.21,-0.03775,2e-05,5.25839]
[1777485587672,56.08,76057.24,0.21,-0.03731,2e-05,5.21012]
[1777485588943,56.08,76082.9,0.21,-0.03674,2e-05,5.14594]
[1777485592117,56.08,76084.5,0.21,-0.03671,2e-05,5.14259]
[1777485592205,56.08,76092.13,0.21,-0.03654,2e-05,5.12387]
[1777485593923,56.08,76104.14,0.21,-0.03627,2e-05,5.09432]
[1777485594429,56.08,76105.34,0.21,-0.03625,2e-05,5.09134]
[1777485596268,56.08,76105.34,0.21,-0.03625,2e-05,5.09174]
[1777485596362,56.08,76102.61,0.21,-0.03631,2e-05,5.09892]
[1777485601030,56.09,76115.38,0.21,-0.03605,2e-05,5.06881]
[1777485602042,56.09,76128.54,0.21,-0.03576,2e-05,5.03717]
[1777485603332,56.1,76164.79,0.21,-0.03499,2e-05,4.94955]
[1777485604629,56.1,76164.79,0.21,-0.03499,2e-05,4.94955]
[1777485604673,56.1,76176.25,0.21,-0.03474,2e-05,4.92197]
[1777485604826,56.1,76176.25,0.21,-0.03474,2e-05,4.92197]
[1777485608560,56.1,76149.87,0.21,-0.03532,2e-05,4.98695]
[1777485608829,56.1,76149.87,0.21,-0.03532,2e-05,4.98695]
[1777485609167,56.1,76123.66,0.21,-0.03589,2e-05,5.0515]
[1777485609980,56.1,76123.66,0.21,-0.03589,2e-05,5.0515]
[1777485610102,56.1,76123.91,0.21,-0.03588,2e-05,5.05089]
[1777485611503,56.1,76123.91,0.21,-0.03588,2e-05,5.05089]
[1777485611566,56.1,76087.89,0.21,-0.03668,2e-05,5.14038]
[1777485613605,56.1,76087.89,0.21,-0.03668,2e-05,5.14038]
[1777485613707,56.1,76062.22,0.21,-0.03726,2e-05,5.20447]
[1777485615610,56.1,76062.55,0.21,-0.03725,2e-05,5.20364]
[1777485615675,56.1,76053.1,0.21,-0.03746,2e-05,5.22702]
[1777485621285,56.1,76060.56,0.21,-0.03729,2e-05,5.20723]
[1777485621637,56.1,76060.56,0.21,-0.03729,2e-05,5.20723]
[1777485621717,56.1,76060.56,0.21,-0.03729,2e-05,5.20723]
[1777485621784,56.09,76044.86,0.21,-0.03764,2e-05,5.24641]
[1777485627623,56.1,76036.35,0.21,-0.03784,2e-05,5.26841]
[1777485627673,56.1,76036.54,0.21,-0.03783,2e-05,5.2681]
[1777485630242,56.09,76051.87,0.21,-0.03748,2e-05,5.22903]
[1777485635279,56.09,76065.18,0.21,-0.03716,2e-05,5.19229]
[1777485637310,56.09,76069.47,0.21,-0.03706,2e-05,5.18175]
[1777485641711,56.1,76051.11,0.21,-0.03749,2e-05,5.2292]
[1777485643628,56.1,76035.31,0.21,-0.03785,2e-05,5.2696]
[1777485649379,56.1,76038.05,0.21,-0.0378,2e-05,5.26337]
[1777485654411,56.1,76044.72,0.21,-0.03765,2e-05,5.24714]
[1777485657432,56.11,76061.42,0.21,-0.03728,2e-05,5.2055]
[1777485662467,56.11,76059.82,0.21,-0.03732,2e-05,5.2105]
[1777485667851,56.11,76064.33,0.21,-0.03723,2e-05,5.20001]
[1777485669368,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669400,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669419,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669481,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669499,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669566,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669586,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669658,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669673,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669747,56.11,76048.45,0.21,-0.03759,2e-05,5.24048]
[1777485669834,56.12,76044.33,0.21,-0.03769,2e-05,5.25122]
[1777485675560,56.12,76044.5,0.21,-0.03769,2e-05,5.25148]
[1777485677572,56.12,76059.97,0.21,-0.03734,2e-05,5.21272]
[1777485680594,56.12,76073.59,0.21,-0.03704,2e-05,5.17915]
[1777485681601,56.12,76057.75,0.21,-0.0374,2e-05,5.21925]
[1777485684625,56.12,76041.65,0.21,-0.03777,2e-05,5.26049]
[1777485689657,56.13,76033.65,0.21,-0.03796,2e-05,5.28154]
[1777485693688,56.13,76045.03,0.21,-0.03768,2e-05,5.25026]
[1777485698720,56.13,76047.31,0.21,-0.03764,2e-05,5.24534]
[1777485700735,56.13,76063.07,0.21,-0.03729,2e-05,5.20601]
[1777485702964,56.13,76071.7,0.21,-0.03709,2e-05,5.18456]
[1777485703756,56.14,76084.41,0.21,-0.03681,2e-05,5.15331]
[1777485704476,56.14,76084.41,0.21,-0.03681,2e-05,5.15331]
[1777485704763,56.14,76085.18,0.21,-0.0368,2e-05,5.1517]
[1777485708794,56.14,76070.39,0.21,-0.03714,2e-05,5.1899]
[1777485711813,56.14,76053.57,0.21,-0.03753,2e-05,5.2329]
[1777485716847,56.15,76055.72,0.21,-0.03749,2e-05,5.22845]
[1777485721883,56.15,76045.95,0.21,-0.03772,2e-05,5.25393]
[1777485726920,56.15,76034.74,0.21,-0.03798,2e-05,5.28295]
[1777485729940,56.15,76017.64,0.21,-0.03838,2e-05,5.32668]
[1777485734978,56.15,76000.68,0.21,-0.03877,2e-05,5.37004]
[1777485740012,56.15,75997.31,0.21,-0.03885,2e-05,5.37846]
[1777485742026,56.15,75980.85,0.21,-0.03923,2e-05,5.42074]
[1777485747063,56.15,75966.56,0.21,-0.03956,2e-05,5.45702]
[1777485752811,56.14,75959.68,0.21,-0.0397,2e-05,5.47114]
[1777485752865,56.14,75952.01,0.21,-0.03988,2e-05,5.49064]
[1777485756433,56.14,75940.03,0.21,-0.04016,2e-05,5.52141]
[1777485756676,56.14,75940.03,0.21,-0.04016,2e-05,5.52141]
[1777485756720,56.14,75940.03,0.21,-0.04016,2e-05,5.52141]
[1777485756776,56.14,75938.63,0.21,-0.04019,2e-05,5.52476]
[1777485759146,56.14,75951.74,0.21,-0.03987,2e-05,5.48953]
[1777485763174,56.13,75937.12,0.21,-0.04021,2e-05,5.52664]
[1777485766945,56.13,75939.7,0.21,-0.04014,2e-05,5.51924]
[1777485767202,56.13,75934.69,0.21,-0.04026,2e-05,5.53174]
[1777485772237,56.12,75935.35,0.21,-0.04023,2e-05,5.52839]
[1777485777272,56.12,75938.45,0.21,-0.04014,2e-05,5.5187]
[1777485782311,56.11,75918.22,0.21,-0.04062,2e-05,5.57028]
[1777485787345,56.1,75906.66,0.21,-0.04088,2e-05,5.59875]
[1777485792380,56.1,75909.4,0.21,-0.04079,2e-05,5.58929]
[1777485797417,56.09,75920.45,0.21,-0.0405,2e-05,5.55797]
[1777485802514,56.08,75920.41,0.21,-0.04049,2e-05,5.5561]
[1777485807549,56.08,75919.51,0.21,-0.04049,2e-05,5.55652]
[1777485812584,56.07,75919.86,0.21,-0.04044,2e-05,5.55053]
[1777485817620,56.06,75918.82,0.21,-0.04045,2e-05,5.55126]
[1777485820639,56.06,75932.12,0.21,-0.04012,2e-05,5.51507]
[1777485825678,56.05,75929.69,0.21,-0.04016,2e-05,5.51964]
[1777485830710,56.05,75924.3,0.21,-0.04027,2e-05,5.53198]
[1777485835745,56.04,75913.2,0.21,-0.04053,2e-05,5.5592]
[1777485840780,56.03,75914.45,0.21,-0.04048,2e-05,5.5538]
[1777485845815,56.02,75917.16,0.21,-0.04039,2e-05,5.54459]
[1777485850888,56.02,75915.75,0.21,-0.04041,2e-05,5.54625]
[1777485855907,56.01,75921.91,0.21,-0.04024,2e-05,5.52797]
[1777485860941,56.0,75914.92,0.21,-0.04039,2e-05,5.54424]
[1777485865977,56.0,75925.34,0.21,-0.04012,2e-05,5.51497]
[1777485870013,55.99,75912.3,0.21,-0.04043,2e-05,5.54806]
[1777485872022,55.99,75896.58,0.21,-0.04078,2e-05,5.58542]
[1777485877056,55.98,75898.56,0.21,-0.04071,2e-05,5.57817]
[1777485882091,55.98,75891.15,0.21,-0.04088,2e-05,5.59589]
[1777485885115,55.97,75876.79,0.21,-0.04122,2e-05,5.63281]
[1777485890150,55.96,75873.85,0.21,-0.04127,2e-05,5.63839]
[1777485895425,55.96,75864.15,0.21,-0.04149,2e-05,5.662]
[1777485901227,55.95,75861.77,0.21,-0.04153,2e-05,5.66552]
[1777485906260,55.94,75868.19,0.21,-0.04135,2e-05,5.64611]
[1777485911296,55.93,75857.64,0.21,-0.04159,2e-05,5.67212]
[1777485916331,55.92,75858.22,0.21,-0.04155,2e-05,5.66825]
[1777485921366,55.92,75853.82,0.21,-0.04164,2e-05,5.67771]
[1777485926401,55.91,75853.9,0.21,-0.04162,2e-05,5.67515]
[1777485931435,55.9,75852.38,0.21,-0.04161,2e-05,5.67388]
[1777485936472,55.89,75845.6,0.21,-0.04176,3e-05,5.68961]
[1777485941507,55.88,75845.69,0.21,-0.04174,3e-05,5.6868]
[1777485945784,55.88,75832.71,0.21,-0.04204,3e-05,5.71966]
[1777485951580,55.87,75823.4,0.21,-0.04225,3e-05,5.74205]
[1777485956081,55.86,75818.85,0.21,-0.04236,3e-05,5.75369]
[1777485956879,55.86,75808.88,0.21,-0.04261,3e-05,5.78026]
[1777485956888,55.86,75804.8,0.21,-0.04271,3e-05,5.79135]
[1777485962662,55.86,75805.01,0.21,-0.04269,3e-05,5.78907]
[1777485967736,55.85,75797.89,0.21,-0.04286,3e-05,5.80723]
[1777485973734,55.84,75782.22,0.21,-0.04325,3e-05,5.84774]
[1777485978770,55.84,75780.67,0.21,-0.04327,3e-05,5.85022]
[1777485983812,55.84,75790.21,0.21,-0.04302,3e-05,5.82344]
[1777485988853,55.83,75798.22,0.21,-0.0428,3e-05,5.80006]
[1777485993893,55.83,75807.29,0.21,-0.04254,3e-05,5.77137]
[1777485998927,55.82,75824.68,0.21,-0.04207,3e-05,5.72133]
[1777486003962,55.81,75813.52,0.21,-0.04233,3e-05,5.7488]
[1777486008997,55.8,75817.45,0.21,-0.0422,3e-05,5.73533]
[1777486013696,55.79,75808.89,0.21,-0.0424,3e-05,5.75639]
[1777486014032,55.79,75809.43,0.21,-0.04238,3e-05,5.75436]
[1777486016046,55.79,75790.12,0.21,-0.04287,3e-05,5.80613]
[1777486021081,55.78,75791.05,0.21,-0.04283,3e-05,5.80221]
[1777486024104,55.78,75772.12,0.21,-0.04331,3e-05,5.8532]
[1777486029140,55.77,75764.74,0.21,-0.04348,3e-05,5.87164]
[1777486033233,55.77,75763.81,0.21,-0.04351,3e-05,5.87416]
[1777486033241,55.77,75750.15,0.21,-0.04386,3e-05,5.91183]
[1777486035195,55.77,75735.06,0.21,-0.04426,3e-05,5.95336]
[1777486038514,55.77,75725.57,0.21,-0.0445,3e-05,5.97937]
[1777486039220,55.77,75724.49,0.21,-0.04453,3e-05,5.98218]
[1777486040808,55.77,75729.39,0.21,-0.0444,3e-05,5.96832]
[1777486041247,55.77,75729.85,0.21,-0.04439,3e-05,5.96685]
[1777486042249,55.77,75765.06,0.21,-0.04346,3e-05,5.86924]
[1777486043036,55.77,75765.06,0.21,-0.04346,3e-05,5.86924]
[1777486043123,55.77,75765.06,0.21,-0.04346,3e-05,5.86924]
[1777486043257,55.77,75806.96,0.21,-0.04238,3e-05,5.75422]
[1777486044193,55.77,75806.96,0.21,-0.04238,3e-05,5.75422]
[1777486044272,55.77,75806.96,0.21,-0.04238,3e-05,5.75422]
[1777486044267,55.77,75823.24,0.21,-0.04196,3e-05,5.70946]
[1777486045275,55.76,75801.52,0.21,-0.04251,3e-05,5.76775]
[1777486046043,55.76,75801.52,0.21,-0.04251,3e-05,5.76775]
[1777486046277,55.76,75794.16,0.21,-0.04269,3e-05,5.7873]
[1777486046340,55.76,75794.16,0.21,-0.04269,3e-05,5.7873]
[1777486048438,55.76,75782.06,0.21,-0.043,3e-05,5.82009]
[1777486049298,55.76,75783.78,0.21,-0.04295,3e-05,5.81507]
[1777486052319,55.76,75762.57,0.21,-0.04347,3e-05,5.8693]
[1777486057355,55.75,75765.81,0.21,-0.04337,3e-05,5.85896]
[1777486061383,55.75,75743.66,0.21,-0.04395,3e-05,5.91985]
[1777486066699,55.75,75740.82,0.21,-0.04402,3e-05,5.9271]
[1777486073115,55.75,75753.81,0.21,-0.04367,3e-05,5.8905]
[1777486073116,55.75,75755.17,0.21,-0.04364,3e-05,5.88664]
[1777486078510,55.74,75758.9,0.21,-0.04353,3e-05,5.87562]
[1777486079952,55.74,75758.9,0.21,-0.04353,3e-05,5.87562]
[1777486079961,55.74,75758.88,0.21,-0.04353,3e-05,5.87557]
[1777486085560,55.74,75764.65,0.21,-0.04338,3e-05,5.85897]
[1777486090597,55.74,75762.91,0.21,-0.04342,3e-05,5.86327]
[1777486095630,55.74,75758.78,0.21,-0.04352,3e-05,5.8741]
[1777486100665,55.74,75756.73,0.21,-0.04357,3e-05,5.87905]
[1777486105700,55.73,75766.35,0.21,-0.04331,3e-05,5.85194]
[1777486106978,55.73,75766.35,0.21,-0.04331,3e-05,5.85194]
[1777486106985,55.73,75759.28,0.21,-0.04349,3e-05,5.8713]
[1777486107992,55.73,75740.27,0.21,-0.04399,3e-05,5.92372]
[1777486108657,55.73,75740.27,0.21,-0.04399,3e-05,5.92372]
[1777486108720,55.73,75740.27,0.21,-0.04399,3e-05,5.92358]
[1777486111465,55.73,75737.81,0.21,-0.04405,3e-05,5.92995]
[1777486111743,55.73,75739.17,0.21,-0.04399,3e-05,5.92313]
[1777486113317,55.73,75703.89,0.21,-0.04492,3e-05,6.02099]
[1777486113460,55.73,75703.89,0.21,-0.04492,3e-05,6.02099]
[1777486113758,55.73,75703.89,0.21,-0.04491,3e-05,6.02031]
[1777486114765,55.73,75682.08,0.21,-0.0455,3e-05,6.08124]
[1777486115584,55.73,75682.08,0.21,-0.0455,3e-05,6.08124]
[1777486115813,55.72,75668.49,0.21,-0.04586,3e-05,6.11917]
[1777486116848,55.72,75668.49,0.21,-0.04586,3e-05,6.11917]
[1777486116884,55.72,75670.0,0.21,-0.04581,3e-05,6.1144]
[1777486119330,55.72,75668.25,0.21,-0.04586,3e-05,6.11882]
[1777486119372,55.72,75636.22,0.21,-0.04673,3e-05,6.20944]
[1777486120132,55.72,75636.22,0.21,-0.04673,3e-05,6.20944]
[1777486120199,55.71,75563.42,0.21,-0.04876,3e-05,6.41827]
[1777486121815,55.71,75538.13,0.21,-0.04947,3e-05,6.49101]
[1777486124337,55.71,75529.19,0.21,-0.04972,3e-05,6.51619]
[1777486124340,55.7,75524.75,0.21,-0.04984,3e-05,6.52846]
[1777486124614,55.7,75524.75,0.21,-0.04984,3e-05,6.52846]
[1777486124844,55.7,75524.26,0.21,-0.04985,3e-05,6.52904]
[1777486127206,55.7,75525.29,0.21,-0.04982,3e-05,6.526]
[1777486127305,55.65,75453.82,0.21,-0.05177,3e-05,6.72305]
[1777486128174,55.65,75431.43,0.21,-0.05244,3e-05,6.7899]
[1777486130895,55.64,75426.89,0.21,-0.05257,3e-05,6.80273]
[1777486130900,55.64,75426.89,0.21,-0.05257,3e-05,6.80273]
[1777486131377,55.64,75426.89,0.21,-0.05257,3e-05,6.80273]
[1777486131399,55.64,75430.61,0.21,-0.05244,3e-05,6.78954]
[1777486131505,55.64,75430.61,0.21,-0.05244,3e-05,6.78954]
[1777486131824,55.64,75430.61,0.21,-0.05244,3e-05,6.78954]
[1777486131898,55.64,75430.61,0.21,-0.05244,3e-05,6.78954]
[1777486135095,55.63,75432.23,0.21,-0.05236,3e-05,6.78188]
[1777486135120,55.63,75432.23,0.21,-0.05236,3e-05,6.78188]
[1777486135145,55.63,75432.23,0.21,-0.05236,3e-05,6.78188]
[1777486135229,55.62,75445.77,0.21,-0.05194,3e-05,6.7397]
[1777486135471,55.62,75445.77,0.21,-0.05194,3e-05,6.7397]
[1777486135927,55.62,75445.77,0.21,-0.05193,3e-05,6.73855]
[1777486136934,55.62,75460.99,0.21,-0.05146,3e-05,6.69164]
[1777486139455,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139496,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139505,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139509,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139516,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139526,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139530,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139535,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139548,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139554,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139560,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139570,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139575,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139580,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139590,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486139595,55.61,75453.94,0.21,-0.05165,3e-05,6.71068]
[1777486141906,55.6,75456.63,0.21,-0.05155,3e-05,6.70045]
[1777486142019,55.6,75394.81,0.21,-0.05343,3e-05,6.8881]
[1777486142979,55.6,75394.81,0.21,-0.05343,3e-05,6.8881]
[1777486143535,55.59,75371.28,0.21,-0.05414,3e-05,6.95784]
[1777486143686,55.59,75371.28,0.21,-0.05414,3e-05,6.95784]
[1777486143988,55.59,75370.38,0.21,-0.05415,3e-05,6.95914]
[1777486145117,55.59,75370.38,0.21,-0.05415,3e-05,6.95914]
[1777486145196,55.59,75373.31,0.21,-0.05405,3e-05,6.94897]
[1777486147011,55.58,75394.3,0.21,-0.05339,3e-05,6.88339]
[1777486148356,55.58,75394.3,0.21,-0.05339,3e-05,6.88339]
[1777486148358,55.58,75400.3,0.21,-0.05318,3e-05,6.8629]
[1777486149041,55.58,75400.3,0.21,-0.05318,3e-05,6.8629]
[1777486149130,55.58,75400.3,0.21,-0.05318,3e-05,6.8629]
[1777486149200,55.57,75383.78,0.21,-0.05369,3e-05,6.91293]
[1777486150877,55.57,75383.78,0.21,-0.05368,3e-05,6.91186]
[1777486153129,55.55,75375.7,0.21,-0.05385,3e-05,6.9288]
[1777486153176,55.54,75369.99,0.21,-0.05402,3e-05,6.9457]
[1777486157091,55.5,75356.46,0.21,-0.0543,3e-05,6.9731]
[1777486161725,55.49,75354.87,0.21,-0.05432,3e-05,6.97499]
[1777486162166,55.49,75354.87,0.21,-0.05432,3e-05,6.97499]
[1777486162276,55.49,75354.0,0.21,-0.05434,3e-05,6.97696]
[1777486164148,55.48,75340.33,0.21,-0.05476,3e-05,7.01777]
[1777486168477,55.47,75326.72,0.21,-0.05516,3e-05,7.05677]
[1777486172220,55.46,75341.48,0.21,-0.05465,3e-05,7.00585]
[1777486175785,55.45,75331.13,0.21,-0.05494,3e-05,7.03477]
[1777486176368,55.45,75334.48,0.21,-0.05483,3e-05,7.02351]
[1777486179264,55.44,75347.89,0.21,-0.05438,3e-05,6.97944]
[1777486180833,55.44,75351.84,0.21,-0.05425,3e-05,6.96645]
[1777486181280,55.44,75357.46,0.21,-0.05407,3e-05,6.94908]
[1777486182282,55.43,75322.94,0.21,-0.05514,3e-05,7.05385]
[1777486182677,55.43,75322.94,0.21,-0.05514,3e-05,7.05385]
[1777486183291,55.43,75307.32,0.21,-0.05563,3e-05,7.10169]
[1777486185312,55.42,75285.24,0.21,-0.05632,3e-05,7.16895]
[1777486187326,55.42,75264.72,0.21,-0.05696,3e-05,7.23147]
[1777486188331,55.42,75264.72,0.21,-0.05696,3e-05,7.23147]
[1777486188359,55.42,75190.84,0.21,-0.05941,3e-05,7.46766]
[1777486189739,55.41,75190.84,0.21,-0.0594,3e-05,7.4665]
[1777486190379,55.41,75141.32,0.21,-0.06108,3e-05,7.62584]
[1777486191363,55.41,75120.88,0.21,-0.06178,3e-05,7.69171]
[1777486192373,55.4,75051.74,0.21,-0.06422,4e-05,7.92014]
[1777486193150,55.4,75051.74,0.21,-0.06422,4e-05,7.92014]
[1777486193378,55.37,75020.97,0.21,-0.06523,4e-05,8.01357]
[1777486194385,55.33,74987.73,0.21,-0.0663,4e-05,8.11202]
[1777486195553,55.28,74979.21,0.21,-0.06646,4e-05,8.12567]
[1777486195691,55.28,74979.21,0.21,-0.06646,4e-05,8.12567]
[1777486196401,55.24,74961.36,0.21,-0.06699,4e-05,8.17394]
[1777486198889,55.2,74966.66,0.21,-0.06664,4e-05,8.14133]
[1777486199418,55.19,74975.64,0.21,-0.06627,4e-05,8.10769]
[1777486202443,55.18,74958.74,0.21,-0.06687,4e-05,8.16221]
[1777486204481,55.17,74945.75,0.21,-0.06732,4e-05,8.20344]
[1777486206505,55.11,74970.13,0.21,-0.06622,4e-05,8.10201]
[1777486210536,55.1,74982.86,0.21,-0.0657,4e-05,8.05412]
[1777486212383,55.1,74980.83,0.21,-0.06576,4e-05,8.05999]
[1777486212540,55.09,74967.86,0.21,-0.06623,4e-05,8.10305]
[1777486213553,55.09,74935.0,0.21,-0.06745,4e-05,8.21458]
[1777486214557,55.08,74913.21,0.21,-0.06825,4e-05,8.28782]
[1777486215187,55.08,74913.21,0.21,-0.06825,4e-05,8.28782]
[1777486215562,55.08,74915.02,0.21,-0.06819,4e-05,8.28158]
[1777486215687,55.08,74915.02,0.21,-0.06819,4e-05,8.28158]
[1777486215771,55.08,74907.94,0.21,-0.06845,4e-05,8.30528]
[1777486218005,55.08,74907.94,0.21,-0.06845,4e-05,8.30528]
[1777486218278,55.08,74907.94,0.21,-0.06845,4e-05,8.30528]
[1777486218380,55.08,74892.53,0.21,-0.06902,4e-05,8.35702]
[1777486219651,55.08,74894.03,0.21,-0.06896,4e-05,8.35182]
[1777486220316,55.08,74894.03,0.21,-0.06896,4e-05,8.35182]
[1777486220385,55.04,74926.96,0.21,-0.06757,4e-05,8.22491]
[1777486220961,55.03,74903.17,0.21,-0.06846,4e-05,8.30565]
[1777486222271,55.03,74903.17,0.21,-0.06846,4e-05,8.30565]
[1777486222450,55.03,74903.17,0.21,-0.06846,4e-05,8.30565]
[1777486222809,54.98,74891.7,0.21,-0.06871,4e-05,8.32814]
[1777486222872,54.92,74901.07,0.21,-0.06817,4e-05,8.27816]
[1777486224649,54.92,74930.98,0.21,-0.06701,4e-05,8.17249]
[1777486225656,54.91,74959.35,0.21,-0.06594,4e-05,8.0747]
[1777486227295,54.91,74959.35,0.21,-0.06594,4e-05,8.0747]
[1777486227345,54.91,74967.57,0.21,-0.06563,4e-05,8.04565]
[1777486232706,54.89,74976.68,0.21,-0.0652,4e-05,8.00535]
[1777486236376,54.89,74983.88,0.21,-0.06491,4e-05,7.97847]
[1777486236418,54.88,74988.19,0.21,-0.06475,4e-05,7.9633]
[1777486239145,54.88,74988.45,0.21,-0.06473,4e-05,7.96132]
[1777486239158,54.88,74988.45,0.21,-0.06473,4e-05,7.96132]
[1777486243159,54.87,74991.21,0.21,-0.06461,4e-05,7.94987]
[1777486243540,54.87,74991.21,0.21,-0.06461,4e-05,7.94987]
[1777486243590,54.87,74993.19,0.21,-0.06452,4e-05,7.94176]
[1777486246256,54.87,74995.91,0.21,-0.06441,4e-05,7.93206]
[1777486246262,54.87,74992.14,0.21,-0.06455,4e-05,7.94429]
[1777486246783,54.87,74992.14,0.21,-0.06455,4e-05,7.94429]
[1777486246898,54.86,75028.05,0.21,-0.06324,4e-05,7.82285]
[1777486248284,54.86,75055.12,0.21,-0.06227,4e-05,7.73133]
[1777486248847,54.86,75055.12,0.21,-0.06227,4e-05,7.73133]
[1777486249356,54.86,75046.57,0.21,-0.06256,4e-05,7.75861]
[1777486249963,54.86,75046.57,0.21,-0.06256,4e-05,7.75861]
[1777486251201,54.85,75068.01,0.21,-0.06177,4e-05,7.68479]
[1777486252515,54.85,75068.01,0.21,-0.06177,4e-05,7.68479]
[1777486252563,54.85,75073.98,0.21,-0.06155,4e-05,7.66424]
[1777486253628,54.85,75073.98,0.21,-0.06155,4e-05,7.66424]
[1777486253861,54.84,75080.79,0.21,-0.0613,4e-05,7.6407]
[1777486256574,54.84,75088.2,0.21,-0.06104,3e-05,7.61525]
[1777486256882,54.84,75099.38,0.21,-0.06063,3e-05,7.5766]
[1777486261277,54.83,75102.42,0.21,-0.0605,3e-05,7.56394]
[1777486261322,54.83,75117.79,0.21,-0.05996,3e-05,7.5126]
[1777486264959,54.82,75130.17,0.21,-0.0595,3e-05,7.46907]
[1777486266416,54.82,75130.17,0.21,-0.0595,3e-05,7.46907]
[1777486266428,54.81,75126.23,0.21,-0.05963,3e-05,7.48121]
[1777486266736,54.81,75126.23,0.21,-0.05963,3e-05,7.48121]
[1777486271482,54.8,75121.78,0.21,-0.05975,3e-05,7.4928]
[1777486271520,54.8,75131.21,0.21,-0.05942,3e-05,7.46122]
[1777486274043,54.79,75111.58,0.21,-0.06007,3e-05,7.52296]
[1777486274886,54.79,75111.58,0.21,-0.06007,3e-05,7.52296]
[1777486275029,54.79,75085.61,0.21,-0.06096,3e-05,7.60766]
[1777486275934,54.79,75085.61,0.21,-0.06096,3e-05,7.60766]
[1777486276435,54.79,75037.76,0.21,-0.06264,4e-05,7.76568]
[1777486276891,54.79,75037.76,0.21,-0.06264,4e-05,7.76568]
[1777486277123,54.79,75037.54,0.21,-0.06264,4e-05,7.76561]
[1777486278412,54.79,74994.58,0.21,-0.06419,4e-05,7.91002]
[1777486280428,54.78,75032.09,0.21,-0.0628,4e-05,7.78092]
[1777486281489,54.77,75013.68,0.21,-0.06345,4e-05,7.84164]
[1777486282399,54.77,75013.68,0.21,-0.06345,4e-05,7.84164]
[1777486282449,54.77,75004.63,0.21,-0.06377,4e-05,7.87114]
[1777486283988,54.77,75004.63,0.21,-0.06376,4e-05,7.87007]
[1777486284217,54.76,75005.67,0.21,-0.06371,4e-05,7.86554]
[1777486285220,54.76,75005.67,0.21,-0.06371,4e-05,7.86554]
[1777486285329,54.76,74993.9,0.21,-0.06414,4e-05,7.90526]
[1777486290275,54.74,75018.9,0.21,-0.06317,4e-05,7.81475]
[1777486291505,54.74,75037.92,0.21,-0.06245,4e-05,7.74666]
[1777486293518,54.74,75052.8,0.21,-0.06191,4e-05,7.69532]
[1777486295506,54.73,75052.8,0.21,-0.0619,4e-05,7.69453]
[1777486295519,54.73,75052.8,0.21,-0.0619,4e-05,7.69453]
[1777486298629,54.73,75055.1,0.21,-0.0618,4e-05,7.68473]
[1777486299345,54.72,75064.21,0.21,-0.06145,4e-05,7.65224]
[1777486304383,54.71,75072.78,0.21,-0.06111,4e-05,7.6195]
[1777486305726,54.71,75075.7,0.21,-0.061,3e-05,7.60922]
[1777486310341,54.7,75065.38,0.21,-0.06133,4e-05,7.64091]
[1777486310423,54.7,75066.43,0.21,-0.06129,4e-05,7.63714]
[1777486315464,54.69,75058.16,0.21,-0.06157,4e-05,7.66314]
[1777486317477,54.69,75040.03,0.21,-0.0622,4e-05,7.72289]
[1777486318485,54.69,75027.17,0.21,-0.06266,4e-05,7.7655]
[1777486321506,54.68,75046.41,0.21,-0.06196,4e-05,7.69934]
[1777486322238,54.68,75046.41,0.21,-0.06196,4e-05,7.69934]
[1777486322519,54.68,75040.95,0.21,-0.06214,4e-05,7.71715]
[1777486323524,54.68,75023.29,0.21,-0.06277,4e-05,7.77573]
[1777486324966,54.68,75015.16,0.21,-0.06306,4e-05,7.80303]
[1777486325546,54.68,75002.06,0.21,-0.06353,4e-05,7.84657]
[1777486325711,54.68,75002.06,0.21,-0.06353,4e-05,7.84657]
[1777486326553,54.67,74985.58,0.21,-0.06411,4e-05,7.90092]
[1777486326753,54.67,74985.58,0.21,-0.06411,4e-05,7.90092]
[1777486327560,54.66,74968.38,0.21,-0.06469,4e-05,7.9543]
[1777486332603,54.62,74978.1,0.21,-0.06419,4e-05,7.90721]
[1777486334609,54.59,74958.08,0.21,-0.06483,4e-05,7.96655]
[1777486335947,54.57,74948.67,0.21,-0.06512,4e-05,7.99324]
[1777486336323,54.57,74948.67,0.21,-0.06512,4e-05,7.99324]
[1777486340658,54.52,74967.23,0.21,-0.06427,4e-05,7.91392]
[1777486342133,54.52,74977.79,0.21,-0.06388,4e-05,7.87808]
[1777486342232,54.52,74977.79,0.21,-0.06388,4e-05,7.87808]
[1777486342337,54.52,74977.79,0.21,-0.06388,4e-05,7.87808]
[1777486342720,54.52,74977.79,0.21,-0.06388,4e-05,7.87808]
[1777486342672,54.52,74986.67,0.21,-0.06356,4e-05,7.84802]
[1777486343679,54.52,74991.41,0.21,-0.06339,4e-05,7.832]
[1777486344419,54.52,74991.41,0.21,-0.06339,4e-05,7.832]
[1777486344687,54.52,74966.92,0.21,-0.06428,4e-05,7.91539]
[1777486345676,54.52,74966.92,0.21,-0.06428,4e-05,7.91539]
[1777486345730,54.53,74964.55,0.21,-0.0644,4e-05,7.92597]
[1777486346176,54.53,74964.55,0.21,-0.0644,4e-05,7.92597]
[1777486346191,54.53,74964.55,0.21,-0.0644,4e-05,7.92597]
[1777486346708,54.53,74977.51,0.21,-0.06392,4e-05,7.88167]
[1777486347682,54.53,74977.51,0.21,-0.06392,4e-05,7.88167]
[1777486347716,54.53,74989.49,0.21,-0.06349,4e-05,7.84122]
[1777486351984,54.53,74999.18,0.21,-0.06311,4e-05,7.80461]
[1777486354329,54.53,74997.85,0.21,-0.06316,4e-05,7.80924]
[1777486357480,54.53,74985.52,0.21,-0.06361,4e-05,7.85123]
[1777486358027,54.53,74982.95,0.21,-0.0637,4e-05,7.85992]
[1777486358052,54.53,74994.75,0.21,-0.06327,4e-05,7.82008]
[1777486360196,54.53,74994.75,0.21,-0.06327,4e-05,7.82008]
[1777486360204,54.53,75018.32,0.21,-0.06242,4e-05,7.74077]
[1777486361450,54.53,75018.32,0.21,-0.06242,4e-05,7.74077]
[1777486362874,54.53,75046.42,0.21,-0.06142,4e-05,7.64594]
[1777486364463,54.53,75058.38,0.21,-0.061,4e-05,7.60643]
[1777486364902,54.53,75058.38,0.21,-0.061,4e-05,7.60643]
[1777486364939,54.53,75056.76,0.21,-0.06105,4e-05,7.61181]
[1777486370128,54.53,75058.76,0.21,-0.06099,4e-05,7.60588]
[1777486373167,54.53,75043.16,0.21,-0.06154,4e-05,7.65815]
[1777486378868,54.53,75052.78,0.21,-0.06121,4e-05,7.62655]
[1777486380216,54.54,75077.07,0.21,-0.06036,3e-05,7.54625]
[1777486382209,54.54,75077.07,0.21,-0.06036,3e-05,7.54647]
[1777486382309,54.54,75052.47,0.21,-0.06123,4e-05,7.62826]
[1777486384369,54.54,75052.28,0.21,-0.06124,4e-05,7.6291]
[1777486388297,54.54,75051.96,0.21,-0.06125,4e-05,7.63053]
[1777486388663,54.54,75051.96,0.21,-0.06125,4e-05,7.63053]
[1777486388718,54.54,75069.87,0.21,-0.06063,3e-05,7.57131]
[1777486391071,54.54,75095.78,0.21,-0.05973,3e-05,7.48624]
[1777486394155,54.54,75101.68,0.21,-0.05953,3e-05,7.46752]
[1777486394265,54.54,75101.68,0.21,-0.05953,3e-05,7.46752]
[1777486394306,54.54,75094.54,0.21,-0.05979,3e-05,7.49167]
[1777486399127,54.55,75107.9,0.21,-0.05934,3e-05,7.44912]
[1777486404599,54.55,75110.1,0.21,-0.05928,3e-05,7.44306]
[1777486404627,54.55,75121.86,0.21,-0.05888,3e-05,7.40496]
[1777486406265,54.55,75121.86,0.21,-0.05888,3e-05,7.40496]
[1777486406554,54.55,75121.86,0.21,-0.05888,3e-05,7.40496]
[1777486406603,54.55,75136.38,0.21,-0.05838,3e-05,7.35726]
[1777486410205,54.55,75123.12,0.21,-0.05883,3e-05,7.39997]
[1777486414643,54.55,75138.56,0.21,-0.05827,3e-05,7.34542]
[1777486415234,54.55,75138.56,0.21,-0.05827,3e-05,7.34542]
[1777486415265,54.55,75141.01,0.21,-0.05819,3e-05,7.33733]
[1777486420275,54.55,75150.03,0.21,-0.05788,3e-05,7.30776]
[1777486425310,54.55,75158.02,0.21,-0.05761,3e-05,7.28164]
[1777486429120,54.55,75159.96,0.21,-0.05754,3e-05,7.27535]
[1777486429338,54.55,75166.08,0.21,-0.05734,3e-05,7.2556]
[1777486431081,54.55,75173.87,0.21,-0.05708,3e-05,7.23055]
[1777486431352,54.55,75173.27,0.21,-0.0571,3e-05,7.23255]
[1777486436620,54.55,75178.34,0.21,-0.05694,3e-05,7.21662]
[1777486438387,54.55,75178.34,0.21,-0.05694,3e-05,7.2167]
[1777486438454,54.55,75182.22,0.21,-0.05681,3e-05,7.20433]
[1777486443470,54.55,75170.8,0.21,-0.05719,3e-05,7.24149]
[1777486446691,54.55,75186.04,0.21,-0.05669,3e-05,7.1926]
[1777486452504,54.55,75192.98,0.21,-0.05647,3e-05,7.17102]
[1777486457539,54.55,75197.68,0.21,-0.05632,3e-05,7.15659]
[1777486462574,54.56,75194.34,0.21,-0.05643,3e-05,7.16787]
[1777486464679,54.56,75184.65,0.21,-0.05675,3e-05,7.199]
[1777486464738,54.56,75168.75,0.21,-0.05728,3e-05,7.25022]
[1777486465087,54.56,75168.75,0.21,-0.05728,3e-05,7.25022]
[1777486465600,54.56,75168.75,0.21,-0.05728,3e-05,7.25018]
[1777486466838,54.56,75152.97,0.21,-0.05781,3e-05,7.3011]
[1777486467300,54.56,75152.97,0.21,-0.05781,3e-05,7.3011]
[1777486467613,54.56,75152.97,0.21,-0.05781,3e-05,7.30098]
[1777486468956,54.55,75151.24,0.21,-0.05786,3e-05,7.30647]
[1777486469278,54.55,75151.24,0.21,-0.05786,3e-05,7.30647]
[1777486469627,54.55,75148.74,0.21,-0.05795,3e-05,7.31444]
[1777486471242,54.55,75156.12,0.21,-0.0577,3e-05,7.29043]
[1777486471642,54.55,75164.35,0.21,-0.0574,3e-05,7.26048]
[1777486472648,54.55,75120.4,0.21,-0.05888,3e-05,7.4032]
[1777486473033,54.55,75120.4,0.21,-0.05888,3e-05,7.4032]
[1777486473388,54.55,75120.4,0.21,-0.05888,3e-05,7.4032]
[1777486473656,54.55,75107.86,0.21,-0.05931,3e-05,7.44418]
[1777486476221,54.55,75115.64,0.21,-0.05905,3e-05,7.41904]
[1777486476908,54.56,75141.4,0.21,-0.05817,3e-05,7.33513]
[1777486482720,54.55,75150.9,0.21,-0.05785,3e-05,7.30353]
[1777486487763,54.55,75148.13,0.21,-0.05793,3e-05,7.31202]
[1777486492796,54.55,75154.6,0.21,-0.05771,3e-05,7.2908]
[1777486497834,54.55,75149.08,0.21,-0.05789,3e-05,7.3082]
[1777486502881,54.55,75140.1,0.21,-0.0582,3e-05,7.33783]
[1777486504735,54.55,75127.75,0.21,-0.05862,3e-05,7.3785]
[1777486504885,54.55,75116.88,0.21,-0.059,3e-05,7.4144]
[1777486506901,54.55,75130.2,0.21,-0.05855,3e-05,7.3712]
[1777486511935,54.56,75122.78,0.21,-0.05881,3e-05,7.39638]
[1777486513840,54.56,75122.92,0.21,-0.05881,3e-05,7.39635]
[1777486513950,54.56,75117.2,0.21,-0.05901,3e-05,7.41543]
[1777486515759,54.56,75113.66,0.21,-0.05913,3e-05,7.42738]
[1777486515963,54.56,75072.07,0.21,-0.06057,3e-05,7.56369]
[1777486516973,54.56,75049.81,0.21,-0.06134,4e-05,7.63724]
[1777486518774,54.56,75047.03,0.21,-0.06144,4e-05,7.64617]
[1777486518984,54.56,75046.23,0.21,-0.06146,4e-05,7.64851]
[1777486524021,54.55,75046.5,0.21,-0.06144,4e-05,7.64602]
[1777486528550,54.55,75050.14,0.21,-0.0613,4e-05,7.63295]
[1777486528831,54.55,75050.14,0.21,-0.0613,4e-05,7.63295]
[1777486529035,54.55,75056.6,0.21,-0.06107,4e-05,7.61089]
[1777486529087,54.55,75061.58,0.21,-0.06089,4e-05,7.59436]
[1777486530223,54.55,75061.58,0.21,-0.06089,4e-05,7.59436]
[1777486530281,54.55,75058.08,0.21,-0.06101,4e-05,7.60573]
[1777486531656,54.55,75058.08,0.21,-0.06101,4e-05,7.60573]
[1777486535117,54.54,75070.32,0.21,-0.06056,3e-05,7.56161]
[1777486536617,54.54,75070.32,0.21,-0.06056,3e-05,7.56161]
[1777486542167,54.55,75061.87,0.21,-0.06086,4e-05,7.59059]
[1777486547201,54.55,75061.36,0.21,-0.06089,4e-05,7.59294]
[1777486549430,54.55,75075.49,0.21,-0.0604,3e-05,7.54642]
[1777486552416,54.55,75075.45,0.21,-0.0604,3e-05,7.54694]
[1777486552486,54.55,75075.45,0.21,-0.0604,3e-05,7.54694]
[1777486552517,54.55,75084.32,0.21,-0.0601,3e-05,7.51785]
[1777486554211,54.55,75084.58,0.21,-0.06009,3e-05,7.5172]
[1777486554829,54.55,75084.58,0.21,-0.06009,3e-05,7.5172]
[1777486554930,54.56,75104.3,0.21,-0.05941,3e-05,7.45296]
[1777486555256,54.56,75104.3,0.21,-0.05941,3e-05,7.45296]
[1777486555267,54.56,75107.68,0.21,-0.0593,3e-05,7.44187]
[1777486556362,54.56,75107.68,0.21,-0.0593,3e-05,7.44187]
[1777486556478,54.56,75108.47,0.21,-0.05927,3e-05,7.43934]
[1777486558984,54.56,75108.47,0.21,-0.05927,3e-05,7.43941]
[1777486559377,54.56,75107.5,0.21,-0.05931,3e-05,7.44266]
[1777486559408,54.56,75117.35,0.21,-0.05897,3e-05,7.41049]
[1777486560510,54.56,75117.35,0.21,-0.05897,3e-05,7.41049]
[1777486560774,54.56,75117.35,0.21,-0.05897,3e-05,7.41049]
[1777486565082,54.56,75124.46,0.21,-0.05873,3e-05,7.3875]
[1777486565329,54.56,75127.05,0.21,-0.05864,3e-05,7.3792]
[1777486568255,54.56,75131.88,0.21,-0.05848,3e-05,7.36395]
[1777486571063,54.56,75138.5,0.21,-0.05826,3e-05,7.34211]
[1777486571371,54.56,75137.41,0.21,-0.05829,3e-05,7.34553]
[1777486576405,54.56,75143.45,0.21,-0.05808,3e-05,7.32531]
[1777486580500,54.55,75152.9,0.21,-0.05776,3e-05,7.29436]
[1777486580562,54.55,75162.49,0.21,-0.05744,3e-05,7.26334]
[1777486582186,54.55,75162.63,0.21,-0.05743,3e-05,7.26284]
[1777486582294,54.55,75162.63,0.21,-0.05743,3e-05,7.26284]
[1777486582452,54.55,75164.78,0.21,-0.05736,3e-05,7.25591]
[1777486584468,54.55,75176.73,0.21,-0.05696,3e-05,7.21744]
[1777486585201,54.55,75176.73,0.21,-0.05696,3e-05,7.21744]
[1777486586040,54.55,75176.73,0.21,-0.05696,3e-05,7.21744]
[1777486585472,54.55,75175.42,0.21,-0.05701,3e-05,7.22173]
[1777486588849,54.56,75178.26,0.21,-0.05692,3e-05,7.21272]
[1777486588932,54.56,75182.33,0.21,-0.05678,3e-05,7.19979]
[1777486594847,54.56,75188.37,0.21,-0.05656,3e-05,7.17762]
[1777486600574,54.56,75194.71,0.21,-0.05636,3e-05,7.1581]
[1777486605609,54.56,75195.78,0.21,-0.05634,3e-05,7.15547]
[1777486610414,54.56,75199.45,0.21,-0.05622,3e-05,7.14433]
[1777486610652,54.56,75199.45,0.21,-0.05622,3e-05,7.14448]
[1777486611229,54.56,75199.45,0.21,-0.05622,3e-05,7.14448]
[1777486611244,54.56,75199.45,0.21,-0.05622,3e-05,7.14448]
[1777486611259,54.56,75199.45,0.21,-0.05622,3e-05,7.14448]
[1777486611660,54.57,75199.44,0.21,-0.05622,3e-05,7.14466]
[1777486612248,54.57,75199.44,0.21,-0.05622,3e-05,7.14466]
[1777486612254,54.57,75199.44,0.21,-0.05622,3e-05,7.14466]
[1777486612534,54.57,75199.44,0.21,-0.05622,3e-05,7.14466]
[1777486614158,54.57,75199.63,0.21,-0.05622,3e-05,7.14434]
[1777486614680,54.57,75199.1,0.21,-0.05624,3e-05,7.14618]
[1777486615843,54.57,75199.1,0.21,-0.05624,3e-05,7.14618]
[1777486615862,54.57,75198.68,0.21,-0.05626,3e-05,7.14766]
[1777486621728,54.58,75199.33,0.21,-0.05626,3e-05,7.14867]
[1777486626764,54.59,75200.75,0.21,-0.05625,3e-05,7.1476]
[1777486631798,54.59,75200.85,0.21,-0.05626,3e-05,7.14794]
[1777486636832,54.59,75200.68,0.21,-0.05627,3e-05,7.14921]
[1777486642110,54.59,75201.23,0.21,-0.05626,3e-05,7.14808]
[1777486648353,54.6,75196.67,0.21,-0.05642,3e-05,7.16356]
[1777486655020,54.6,75204.13,0.21,-0.05616,3e-05,7.13723]
[1777486655307,54.6,75204.55,0.21,-0.05614,3e-05,7.13605]
[1777486655967,54.6,75204.55,0.21,-0.05614,3e-05,7.13605]
[1777486656238,54.6,75204.55,0.21,-0.05614,3e-05,7.13605]
[1777486656684,54.6,75204.55,0.21,-0.05614,3e-05,7.13605]
[1777486656973,54.6,75182.38,0.21,-0.05688,3e-05,7.20726]
[1777486658496,54.6,75182.7,0.21,-0.05687,3e-05,7.20625]
[1777486658992,54.6,75182.7,0.21,-0.05687,3e-05,7.20629]
[1777486660533,54.6,75183.33,0.21,-0.05685,3e-05,7.20431]
[1777486661005,54.6,75185.32,0.21,-0.05678,3e-05,7.19797]
[1777486663025,54.6,75205.71,0.21,-0.05611,3e-05,7.13292]
[1777486667693,54.6,75202.62,0.21,-0.05622,3e-05,7.14337]
[1777486667788,54.6,75202.62,0.21,-0.05622,3e-05,7.14337]
[1777486668059,54.6,75204.55,0.21,-0.05616,3e-05,7.13735]
[1777486669069,54.6,75204.55,0.21,-0.05616,3e-05,7.13735]
[1777486669110,54.6,75196.53,0.21,-0.05642,3e-05,7.16313]
[1777486670516,54.6,75196.53,0.21,-0.05642,3e-05,7.16324]
[1777486670883,54.6,75196.53,0.21,-0.05642,3e-05,7.16324]
[1777486671094,54.6,75196.39,0.21,-0.05643,3e-05,7.16379]
[1777486676129,54.61,75197.42,0.21,-0.0564,3e-05,7.16103]
[1777486681168,54.62,75201.7,0.21,-0.05629,3e-05,7.15009]
[1777486686200,54.62,75204.62,0.21,-0.05621,3e-05,7.14242]
[1777486687395,54.62,75204.62,0.21,-0.05621,3e-05,7.14242]
[1777486687441,54.62,75198.21,0.21,-0.05642,3e-05,7.16303]
[1777486690301,54.63,75198.81,0.21,-0.05642,3e-05,7.16311]
[1777486691065,54.63,75198.81,0.21,-0.05642,3e-05,7.16311]
[1777486691108,54.63,75197.79,0.21,-0.05647,3e-05,7.1681]
[1777486693174,54.63,75197.79,0.21,-0.05647,3e-05,7.1681]
[1777486693248,54.63,75194.9,0.21,-0.05657,3e-05,7.1775]
[1777486698804,54.64,75197.71,0.21,-0.05649,3e-05,7.17006]
[1777486704325,54.64,75206.22,0.21,-0.05622,3e-05,7.14352]
[1777486709364,54.64,75208.02,0.21,-0.05616,3e-05,7.13832]
[1777486714399,54.64,75211.9,0.21,-0.05602,3e-05,7.12323]
[1777486719434,54.65,75206.26,0.21,-0.05621,3e-05,7.14192]
[1777486724471,54.65,75206.49,0.21,-0.05621,3e-05,7.14175]
[1777486729506,54.65,75206.88,0.21,-0.0562,3e-05,7.14106]
[1777486734549,54.65,75202.41,0.21,-0.05635,3e-05,7.15575]
[1777486739905,54.65,75206.9,0.21,-0.05621,3e-05,7.14178]
[1777486743016,54.65,75207.16,0.21,-0.0562,3e-05,7.14125]
[1777486743091,54.65,75201.91,0.21,-0.05638,3e-05,7.15823]
[1777486744616,54.65,75189.27,0.21,-0.0568,3e-05,7.19878]
[1777486747547,54.65,75185.12,0.21,-0.05693,3e-05,7.2121]
[1777486747598,54.65,75184.48,0.21,-0.05695,3e-05,7.21413]
[1777486748836,54.65,75184.48,0.21,-0.05695,3e-05,7.21413]
[1777486748914,54.65,75183.8,0.21,-0.05698,3e-05,7.21629]
[1777486750723,54.65,75183.07,0.21,-0.057,3e-05,7.21862]
[1777486750731,54.65,75139.2,0.21,-0.05847,3e-05,7.36071]
[1777486751351,54.65,75139.2,0.21,-0.05847,3e-05,7.36071]
[1777486751480,54.65,75139.2,0.21,-0.05847,3e-05,7.36071]
[1777486751933,54.65,75139.2,0.21,-0.05847,3e-05,7.36071]
[1777486752345,54.66,75129.84,0.21,-0.0588,3e-05,7.39168]
[1777486753261,54.66,75129.84,0.21,-0.0588,3e-05,7.39168]
[1777486752677,54.66,75129.84,0.21,-0.0588,3e-05,7.39208]
[1777486753718,54.66,75129.84,0.21,-0.0588,3e-05,7.39208]
[1777486753750,54.66,75110.37,0.21,-0.05947,3e-05,7.45603]
[1777486754505,54.66,75110.37,0.21,-0.05947,3e-05,7.45603]
[1777486754719,54.66,75110.37,0.21,-0.05947,3e-05,7.45603]
[1777486754734,54.66,75116.87,0.21,-0.05925,3e-05,7.43499]
[1777486756860,54.66,75116.87,0.21,-0.05925,3e-05,7.43523]
[1777486756948,54.67,75129.59,0.21,-0.05885,3e-05,7.39676]
[1777486759607,54.68,75128.94,0.21,-0.0589,3e-05,7.40217]
[1777486759727,54.69,75124.39,0.21,-0.05909,3e-05,7.42018]
[1777486761925,54.71,75121.01,0.21,-0.05927,3e-05,7.43698]
[1777486762129,54.71,75121.01,0.21,-0.05927,3e-05,7.43698]
[1777486762167,54.72,75118.94,0.21,-0.05936,3e-05,7.44632]
[1777486763963,54.72,75119.08,0.21,-0.05936,3e-05,7.44586]
[1777486765757,54.72,75126.46,0.21,-0.05913,3e-05,7.42448]
[1777486765857,54.72,75124.86,0.21,-0.05919,3e-05,7.42998]
[1777486766452,54.72,75124.86,0.21,-0.05919,3e-05,7.42998]
[1777486767028,54.72,75124.86,0.21,-0.05919,3e-05,7.42998]
[1777486767109,54.73,75122.9,0.21,-0.05926,3e-05,7.43693]
[1777486767889,54.73,75122.9,0.21,-0.05926,3e-05,7.43693]
[1777486767989,54.73,75123.42,0.21,-0.05925,3e-05,7.43549]
[1777486768825,54.73,75123.42,0.21,-0.05925,3e-05,7.43549]
[1777486768926,54.73,75123.17,0.21,-0.05926,3e-05,7.43658]
[1777486774831,54.73,75125.37,0.21,-0.05917,3e-05,7.42738]
[1777486775775,54.73,75125.37,0.21,-0.05917,3e-05,7.42738]
[1777486775848,54.73,75139.81,0.21,-0.05868,3e-05,7.38062]
[1777486780236,54.73,75141.88,0.21,-0.05862,3e-05,7.37402]
[1777486780277,54.73,75138.55,0.21,-0.05873,3e-05,7.385]
[1777486781753,54.73,75137.25,0.21,-0.05878,3e-05,7.38929]
[1777486783086,54.73,75137.07,0.21,-0.05878,3e-05,7.38988]
[1777486783138,54.74,75119.39,0.21,-0.05939,3e-05,7.44821]
[1777486783970,54.74,75119.39,0.21,-0.05939,3e-05,7.44821]
[1777486784022,54.74,75119.91,0.21,-0.05938,3e-05,7.44678]
[1777486785059,54.74,75119.91,0.21,-0.05938,3e-05,7.44678]
[1777486789941,54.74,75131.43,0.21,-0.059,3e-05,7.41068]
[1777486791997,54.74,75144.87,0.21,-0.05854,3e-05,7.36711]
[1777486797309,54.74,75147.02,0.21,-0.05848,3e-05,7.36065]
[1777486796995,54.75,75126.86,0.21,-0.05917,3e-05,7.42672]
[1777486798001,54.75,75113.5,0.21,-0.05963,3e-05,7.47064]
[1777486803043,54.75,75118.36,0.21,-0.05947,3e-05,7.456]
[1777486808076,54.75,75108.4,0.21,-0.05982,3e-05,7.48956]
[1777486809083,54.76,75093.49,0.21,-0.06035,3e-05,7.54008]
[1777486811322,54.76,75079.96,0.21,-0.06084,3e-05,7.58575]
[1777486811958,54.76,75079.96,0.21,-0.06084,3e-05,7.58575]
[1777486812105,54.76,75080.14,0.21,-0.06083,3e-05,7.58515]
[1777486814879,54.76,75077.07,0.21,-0.06094,3e-05,7.59597]
[1777486815129,54.76,75083.22,0.21,-0.06073,3e-05,7.57571]
[1777486820166,54.76,75085.2,0.21,-0.06066,3e-05,7.56951]
[1777486825203,54.77,75078.86,0.21,-0.06089,3e-05,7.5908]
[1777486828226,54.77,75099.79,0.21,-0.06016,3e-05,7.52185]
[1777486829231,54.76,75113.96,0.21,-0.05967,3e-05,7.47529]
[1777486833259,54.77,75100.1,0.21,-0.06013,3e-05,7.51762]
[1777486835273,54.77,75086.88,0.21,-0.06059,3e-05,7.56132]
[1777486837883,54.77,75085.44,0.21,-0.06064,3e-05,7.56623]
[1777486838294,54.77,75083.83,0.21,-0.0607,3e-05,7.57154]
[1777486841314,54.77,75102.06,0.21,-0.06007,3e-05,7.51171]
[1777486845346,54.77,75115.61,0.21,-0.0596,3e-05,7.46697]
[1777486846209,54.77,75115.61,0.21,-0.0596,3e-05,7.46697]
[1777486846374,54.77,75128.26,0.21,-0.05916,3e-05,7.42564]
[1777486851395,54.77,75137.43,0.21,-0.05885,3e-05,7.39604]
[1777486851429,54.77,75137.43,0.21,-0.05885,3e-05,7.39604]
[1777486852401,54.77,75138.28,0.21,-0.05883,3e-05,7.39333]
[1777486853465,54.77,75145.67,0.21,-0.05858,3e-05,7.36942]
[1777486853496,54.77,75148.91,0.21,-0.05847,3e-05,7.3589]
[1777486855123,54.77,75148.91,0.21,-0.05847,3e-05,7.3589]
[1777486857795,54.77,75148.0,0.21,-0.0585,3e-05,7.36223]
[1777486858066,54.77,75148.0,0.21,-0.0585,3e-05,7.36223]
[1777486858361,54.77,75147.54,0.21,-0.05852,3e-05,7.36385]
[1777486859461,54.77,75164.97,0.21,-0.05793,3e-05,7.30779]
[1777486860467,54.77,75179.1,0.21,-0.05746,3e-05,7.26252]
[1777486861684,54.77,75192.69,0.21,-0.05701,3e-05,7.21885]
[1777486863487,54.77,75198.4,0.21,-0.05682,3e-05,7.20056]
[1777486864134,54.77,75198.4,0.21,-0.05682,3e-05,7.20056]
[1777486864184,54.77,75240.23,0.21,-0.05546,3e-05,7.06742]
[1777486865143,54.77,75240.23,0.21,-0.05546,3e-05,7.06742]
[1777486865178,54.77,75267.35,0.21,-0.05459,3e-05,6.98258]
[1777486865491,54.77,75267.35,0.21,-0.05459,3e-05,6.98258]
[1777486868509,54.78,75273.64,0.21,-0.0544,3e-05,6.96369]
[1777486870754,54.78,75265.88,0.21,-0.05465,3e-05,6.98884]
[1777486871356,54.78,75265.88,0.21,-0.05465,3e-05,6.98884]
[1777486874317,54.78,75281.4,0.21,-0.05416,3e-05,6.94087]
[1777486874346,54.78,75288.98,0.21,-0.05393,3e-05,6.91751]
[1777486877094,54.78,75307.19,0.21,-0.05336,3e-05,6.8615]
[1777486882662,54.79,75296.21,0.21,-0.05372,3e-05,6.89698]
[1777486887699,54.79,75300.85,0.21,-0.05358,3e-05,6.88354]
[1777486891941,54.79,75277.15,0.21,-0.05432,3e-05,6.95504]
[1777486894752,54.79,75264.02,0.21,-0.05474,3e-05,6.99651]
[1777486899792,54.79,75243.89,0.21,-0.05539,3e-05,7.05986]
[1777486904825,54.79,75246.39,0.21,-0.0553,3e-05,7.0516]
[1777486909342,54.79,75243.84,0.21,-0.05538,3e-05,7.05944]
[1777486909438,54.79,75242.6,0.21,-0.05542,3e-05,7.0632]
[1777486910865,54.79,75255.0,0.21,-0.05501,3e-05,7.02324]
[1777486912749,54.79,75261.08,0.21,-0.05482,3e-05,7.00408]
[1777486912879,54.79,75261.58,0.21,-0.0548,3e-05,7.00251]
[1777486917920,54.79,75246.04,0.21,-0.0553,3e-05,7.05144]
[1777486922354,54.79,75249.55,0.21,-0.05518,3e-05,7.03914]
[1777486927990,54.78,75247.01,0.21,-0.05525,3e-05,7.04679]
[1777486933025,54.78,75245.98,0.21,-0.05528,3e-05,7.04979]
[1777486936046,54.78,75232.77,0.21,-0.05571,3e-05,7.09137]
[1777486941081,54.78,75234.09,0.21,-0.05566,3e-05,7.08649]
[1777486944034,54.78,75229.73,0.21,-0.0558,3e-05,7.10009]
[1777486944103,54.78,75226.42,0.21,-0.05591,3e-05,7.11047]
[1777486946130,54.78,75234.2,0.21,-0.05565,3e-05,7.08552]
[1777486946144,54.78,75246.74,0.21,-0.05524,3e-05,7.04584]
[1777486951153,54.78,75255.12,0.21,-0.05495,3e-05,7.01587]
[1777486952390,54.78,75269.74,0.21,-0.05448,3e-05,6.96989]
[1777486954738,54.78,75272.97,0.21,-0.05438,3e-05,6.95982]
[1777486956677,54.78,75279.6,0.21,-0.05417,3e-05,6.93925]
[1777486956821,54.78,75279.6,0.21,-0.05417,3e-05,6.93925]
[1777486959207,54.78,75265.54,0.21,-0.05462,3e-05,6.98366]
[1777486962460,54.78,75248.19,0.21,-0.05518,3e-05,7.03842]
[1777486968271,54.78,75242.46,0.21,-0.05536,3e-05,7.05621]
[1777486973304,54.78,75241.75,0.21,-0.05538,3e-05,7.05805]
[1777486978340,54.78,75244.32,0.21,-0.05529,3e-05,7.04955]
[1777486983377,54.78,75243.75,0.21,-0.05531,3e-05,7.05101]
[1777486988411,54.77,75242.21,0.21,-0.05535,3e-05,7.05556]
[1777486993446,54.77,75241.81,0.21,-0.05536,3e-05,7.05644]
[1777486994714,54.77,75246.01,0.21,-0.05523,3e-05,7.04309]
[1777486995465,54.77,75246.58,0.21,-0.05521,3e-05,7.04118]
[1777486996473,54.77,75262.12,0.21,-0.05471,3e-05,6.99223]
[1777486997479,54.77,75276.1,0.21,-0.05426,3e-05,6.94835]
[1777487000501,54.77,75288.57,0.21,-0.05387,3e-05,6.90969]
[1777487001317,54.77,75288.57,0.21,-0.05387,3e-05,6.90969]
[1777487001341,54.77,75288.57,0.21,-0.05387,3e-05,6.90969]
[1777487001507,54.78,75302.1,0.21,-0.05345,3e-05,6.86794]
[1777487003526,54.78,75317.42,0.21,-0.05297,3e-05,6.82101]
[1777487004764,54.78,75329.19,0.21,-0.05261,3e-05,6.78462]
[1777487005535,54.78,75335.18,0.21,-0.05242,3e-05,6.76656]
[1777487010571,54.78,75335.74,0.21,-0.0524,3e-05,6.76403]
[1777487012542,54.77,75332.02,0.21,-0.05249,3e-05,6.77194]
[1777487012581,54.77,75329.62,0.21,-0.05256,3e-05,6.77903]
[1777487013212,54.77,75329.62,0.21,-0.05256,3e-05,6.77903]
[1777487013493,54.77,75330.04,0.21,-0.05254,3e-05,6.77741]
[1777487013950,54.77,75330.04,0.21,-0.05254,3e-05,6.77741]
[1777487014061,54.77,75333.18,0.21,-0.05244,3e-05,6.76741]
[1777487015485,54.77,75333.18,0.21,-0.05244,3e-05,6.76741]
[1777487015561,54.77,75336.22,0.21,-0.05235,3e-05,6.75774]
[1777487020640,54.77,75330.36,0.21,-0.05251,3e-05,6.77428]
[1777487021945,54.77,75330.36,0.21,-0.05251,3e-05,6.77428]
[1777487021965,54.77,75326.75,0.21,-0.05262,3e-05,6.78511]
[1777487023175,54.77,75326.75,0.21,-0.05262,3e-05,6.78511]
[1777487023394,54.77,75326.75,0.21,-0.05262,3e-05,6.78511]
[1777487025675,54.76,75309.58,0.21,-0.05316,3e-05,6.83822]
[1777487030710,54.77,75312.55,0.21,-0.05308,3e-05,6.83041]
[1777487033722,54.77,75317.72,0.21,-0.05292,3e-05,6.81499]
[1777487033765,54.77,75301.82,0.21,-0.05342,3e-05,6.86463]
[1777487038776,54.78,75293.24,0.21,-0.0537,3e-05,6.89248]
[1777487040751,54.78,75289.11,0.21,-0.05384,3e-05,6.90556]
[1777487044896,54.78,75285.55,0.21,-0.05396,3e-05,6.91733]
[1777487050864,54.78,75285.68,0.21,-0.05397,3e-05,6.91829]
[1777487055896,54.79,75297.19,0.21,-0.05361,3e-05,6.88355]
[1777487060931,54.79,75303.99,0.21,-0.05341,3e-05,6.86374]
[1777487065966,54.8,75302.44,0.21,-0.05348,3e-05,6.86997]
[1777487071011,54.8,75308.23,0.21,-0.05328,3e-05,6.85002]
[1777487071895,54.8,75308.23,0.21,-0.05328,3e-05,6.85002]
[1777487071998,54.8,75308.23,0.21,-0.05328,3e-05,6.85002]
[1777487072611,54.8,75308.23,0.21,-0.05328,3e-05,6.85002]
[1777487072096,54.8,75324.75,0.21,-0.05277,3e-05,6.79913]
[1777487073266,54.8,75324.75,0.21,-0.05277,3e-05,6.79913]
[1777487074329,54.8,75330.38,0.21,-0.0526,3e-05,6.78228]
[1777487074402,54.8,75329.54,0.21,-0.05263,3e-05,6.78487]
[1777487077062,54.8,75322.89,0.21,-0.05283,3e-05,6.80542]
[1777487077162,54.8,75308.76,0.21,-0.05328,3e-05,6.8499]
[1777487083321,54.81,75295.26,0.21,-0.05372,3e-05,6.89342]
[1777487089134,54.81,75289.42,0.21,-0.05392,3e-05,6.91286]
[1777487094168,54.82,75293.47,0.21,-0.0538,3e-05,6.9013]
[1777487099202,54.82,75290.95,0.21,-0.05389,3e-05,6.91026]
[1777487104238,54.82,75278.17,0.21,-0.05431,3e-05,6.95146]
[1777487109278,54.83,75269.86,0.21,-0.05458,3e-05,6.97822]
[1777487110709,54.83,75269.38,0.21,-0.0546,3e-05,6.97972]
[1777487116323,54.83,75272.99,0.21,-0.05449,3e-05,6.96916]
[1777487116809,54.83,75272.99,0.21,-0.05449,3e-05,6.96916]
[1777487122365,54.83,75273.44,0.21,-0.05448,3e-05,6.96863]
[1777487126293,54.83,75274.47,0.21,-0.05445,3e-05,6.96588]
[1777487131428,54.84,75272.06,0.21,-0.05452,3e-05,6.97109]
[1777487136464,54.84,75260.3,0.21,-0.0549,3e-05,7.00872]
[1777487141499,54.84,75249.92,0.21,-0.05524,3e-05,7.0419]
[1777487144519,54.84,75263.55,0.21,-0.0548,3e-05,6.99905]
[1777487149560,54.84,75264.58,0.21,-0.05478,3e-05,6.99649]
[1777487154595,54.84,75262.04,0.21,-0.05486,3e-05,7.00477]
[1777487156462,54.84,75255.86,0.21,-0.05506,3e-05,7.02431]
[1777487161644,54.84,75255.84,0.21,-0.05506,3e-05,7.02462]
[1777487163190,54.84,75261.57,0.21,-0.05488,3e-05,7.00661]
[1777487163831,54.84,75266.13,0.21,-0.05473,3e-05,6.99234]
[1777487172720,54.84,75248.49,0.21,-0.0553,3e-05,7.04818]
[1777487173755,54.84,75248.49,0.21,-0.0553,3e-05,7.04818]
[1777487174735,54.84,75250.45,0.21,-0.05524,3e-05,7.04195]
[1777487177203,54.84,75249.06,0.21,-0.05528,3e-05,7.04632]
[1777487177758,54.84,75250.01,0.21,-0.05525,3e-05,7.04331]
[1777487182792,54.84,75252.5,0.21,-0.05517,3e-05,7.03542]
[1777487186825,54.84,75265.63,0.21,-0.05475,3e-05,6.99418]
[1777487188785,54.85,75265.8,0.21,-0.05475,3e-05,6.9937]
[1777487194110,54.85,75275.61,0.21,-0.05442,3e-05,6.96008]
[1777487199915,54.85,75282.9,0.21,-0.05419,3e-05,6.93789]
[1777487203687,54.85,75283.49,0.21,-0.05417,3e-05,6.93636]
[1777487204486,54.85,75267.24,0.21,-0.0547,3e-05,6.9878]
[1777487205455,54.85,75267.24,0.21,-0.0547,3e-05,6.9878]
[1777487205517,54.85,75246.16,0.21,-0.05537,3e-05,7.05414]
[1777487206810,54.85,75245.84,0.21,-0.05539,3e-05,7.05515]
[1777487206966,54.85,75243.0,0.21,-0.05548,3e-05,7.06413]
[1777487212000,54.85,75245.94,0.21,-0.05538,3e-05,7.05454]
[1777487217036,54.85,75255.33,0.21,-0.05507,3e-05,7.02477]
[1777487222072,54.85,75251.53,0.21,-0.0552,3e-05,7.03668]
[1777487227106,54.85,75256.52,0.21,-0.05503,3e-05,7.02084]
[1777487232140,54.85,75258.45,0.21,-0.05497,3e-05,7.01467]
[1777487237178,54.85,75262.73,0.21,-0.05483,3e-05,7.00113]
[1777487242214,54.85,75261.05,0.21,-0.05489,3e-05,7.00641]
[1777487247249,54.85,75257.31,0.21,-0.05501,3e-05,7.01808]
[1777487252284,54.85,75254.16,0.21,-0.05508,3e-05,7.02434]
[1777487257318,54.85,75250.37,0.21,-0.0552,3e-05,7.03596]
[1777487261483,54.85,75250.58,0.21,-0.05519,3e-05,7.0351]
[1777487261518,54.84,75238.93,0.21,-0.05557,3e-05,7.07176]
[1777487264410,54.84,75230.72,0.21,-0.05583,3e-05,7.09764]
[1777487264472,54.84,75231.97,0.21,-0.05579,3e-05,7.09336]
[1777487268085,54.84,75232.01,0.21,-0.05578,3e-05,7.09294]
[1777487268397,54.84,75231.5,0.21,-0.0558,3e-05,7.09427]
[1777487272791,54.84,75236.71,0.21,-0.05563,3e-05,7.07754]
[1777487272820,54.84,75235.19,0.21,-0.05567,3e-05,7.08224]
[1777487278364,54.84,75226.69,0.21,-0.05595,3e-05,7.10864]
[1777487280674,54.84,75226.39,0.21,-0.05595,3e-05,7.10932]
[1777487280723,54.84,75223.72,0.21,-0.05604,3e-05,7.11766]
[1777487281159,54.84,75223.72,0.21,-0.05604,3e-05,7.11766]
[1777487281225,54.84,75223.72,0.21,-0.05604,3e-05,7.11766]
[1777487281615,54.84,75223.72,0.21,-0.05604,3e-05,7.11766]
[1777487281629,54.84,75217.99,0.21,-0.05622,3e-05,7.13558]
[1777487282235,54.84,75217.99,0.21,-0.05622,3e-05,7.13558]
[1777487282626,54.84,75217.99,0.21,-0.05622,3e-05,7.13558]
[1777487282641,54.84,75201.78,0.21,-0.05676,3e-05,7.18727]
[1777487283741,54.84,75178.02,0.21,-0.05754,3e-05,7.26326]
[1777487284004,54.84,75178.02,0.21,-0.05754,3e-05,7.26326]
[1777487284748,54.84,75172.14,0.21,-0.05774,3e-05,7.28224]
[1777487286301,54.84,75171.43,0.21,-0.05776,3e-05,7.28446]
[1777487286525,54.84,75173.05,0.21,-0.05771,3e-05,7.27915]
[1777487287468,54.84,75173.05,0.21,-0.05771,3e-05,7.27915]
[1777487287571,54.84,75167.76,0.21,-0.05788,3e-05,7.29611]
[1777487290699,54.83,75164.4,0.21,-0.05799,3e-05,7.30646]
[1777487296601,54.84,75161.12,0.21,-0.05811,3e-05,7.31833]
[1777487301634,54.84,75154.64,0.21,-0.05834,3e-05,7.34031]
[1777487302899,54.84,75154.64,0.21,-0.05834,3e-05,7.34031]
[1777487304918,54.84,75157.54,0.21,-0.05825,3e-05,7.33149]
[1777487310705,54.85,75155.65,0.21,-0.05833,3e-05,7.33871]
[1777487313370,54.85,75142.58,0.21,-0.05875,3e-05,7.37803]
[1777487314735,54.85,75127.08,0.21,-0.05928,3e-05,7.42869]
[1777487315618,54.85,75127.08,0.21,-0.05928,3e-05,7.42869]
[1777487315743,54.85,75116.52,0.21,-0.05964,3e-05,7.46348]
[1777487317235,54.85,75108.86,0.21,-0.05991,3e-05,7.48881]
[1777487317906,54.85,75108.86,0.21,-0.05991,3e-05,7.48881]
[1777487317756,54.85,75107.04,0.21,-0.05997,3e-05,7.49501]
[1777487318107,54.85,75107.04,0.21,-0.05997,3e-05,7.49501]
[1777487320151,54.85,75083.39,0.21,-0.0608,3e-05,7.5731]
[1777487324816,54.85,75103.9,0.21,-0.06009,3e-05,7.50582]
[1777487325455,54.85,75103.9,0.21,-0.06009,3e-05,7.50582]
[1777487325822,54.85,75115.37,0.21,-0.05969,3e-05,7.46817]
[1777487330360,54.85,75111.95,0.21,-0.05981,3e-05,7.47924]
[1777487330860,54.85,75111.91,0.21,-0.05981,3e-05,7.47932]
[1777487331290,54.85,75111.91,0.21,-0.05981,3e-05,7.47932]
[1777487331413,54.85,75111.91,0.21,-0.05981,3e-05,7.47932]
[1777487331866,54.85,75114.21,0.21,-0.05973,3e-05,7.47174]
[1777487332535,54.85,75114.21,0.21,-0.05973,3e-05,7.47174]
[1777487332873,54.85,75114.6,0.21,-0.05972,3e-05,7.47043]
[1777487334150,54.85,75113.11,0.21,-0.05977,3e-05,7.47526]
[1777487334887,54.85,75112.17,0.21,-0.0598,3e-05,7.47829]
[1777487335512,54.85,75112.17,0.21,-0.0598,3e-05,7.47829]
[1777487336901,54.85,75085.08,0.21,-0.06074,3e-05,7.56739]
[1777487338915,54.85,75100.06,0.21,-0.06021,3e-05,7.51776]
[1777487340931,54.85,75086.04,0.21,-0.0607,3e-05,7.56363]
[1777487341938,54.85,75070.3,0.21,-0.06125,4e-05,7.61539]
[1777487342890,54.85,75070.3,0.21,-0.06125,4e-05,7.61539]
[1777487343953,54.85,75046.37,0.21,-0.06208,4e-05,7.69419]
[1777487347986,54.85,75067.81,0.21,-0.06132,4e-05,7.6227]
[1777487351293,54.85,75062.96,0.21,-0.0615,4e-05,7.63884]
[1777487352021,54.85,75048.13,0.21,-0.06202,4e-05,7.68807]
[1777487352331,54.85,75048.13,0.21,-0.06202,4e-05,7.68807]
[1777487353004,54.85,75048.13,0.21,-0.06202,4e-05,7.68807]
[1777487353031,54.85,75035.77,0.21,-0.06246,4e-05,7.72916]
[1777487355403,54.85,75033.6,0.21,-0.06253,4e-05,7.73613]
[1777487356084,54.85,75034.45,0.21,-0.0625,4e-05,7.73315]
[1777487360408,54.84,75037.33,0.21,-0.06239,4e-05,7.72314]
[1777487361041,54.84,75054.05,0.21,-0.0618,4e-05,7.66727]
[1777487362093,54.84,75069.75,0.21,-0.06124,4e-05,7.6152]
[1777487363191,54.84,75069.75,0.21,-0.06124,4e-05,7.6152]
[1777487364673,54.84,75059.16,0.21,-0.06162,4e-05,7.65036]
[1777487369283,54.84,75060.88,0.21,-0.06156,4e-05,7.64467]
[1777487369299,54.84,75074.71,0.21,-0.06107,4e-05,7.59834]
[1777487375518,54.84,75076.19,0.21,-0.06098,3e-05,7.58867]
[1777487378066,54.84,75076.19,0.21,-0.06098,3e-05,7.58867]
[1777487384339,54.83,75084.24,0.21,-0.06068,3e-05,7.56042]
[1777487388454,54.83,75087.15,0.21,-0.06057,3e-05,7.55013]
[1777487391198,54.83,75093.15,0.21,-0.06036,3e-05,7.53004]
[1777487391925,54.83,75093.15,0.21,-0.06036,3e-05,7.53004]
[1777487394813,54.83,75094.98,0.21,-0.06029,3e-05,7.52372]
[1777487397254,54.83,75104.12,0.21,-0.05997,3e-05,7.4935]
[1777487397340,54.83,75099.37,0.21,-0.06013,3e-05,7.50899]
[1777487399441,54.83,75101.15,0.21,-0.06007,3e-05,7.50306]
[1777487399446,54.83,75103.23,0.21,-0.06,3e-05,7.49616]
[1777487405734,54.82,75101.65,0.21,-0.06005,3e-05,7.50079]
[1777487411537,54.82,75093.28,0.21,-0.06033,3e-05,7.52761]
[1777487411630,54.82,75095.49,0.21,-0.06025,3e-05,7.52022]
[1777487415437,54.82,75092.81,0.21,-0.06034,3e-05,7.5287]
[1777487415803,54.82,75065.49,0.21,-0.0613,4e-05,7.61868]
[1777487418491,54.82,75046.84,0.21,-0.06195,4e-05,7.68016]
[1777487421836,54.82,75043.09,0.21,-0.06208,4e-05,7.69255]
[1777487421989,54.82,75043.09,0.21,-0.06208,4e-05,7.69255]
[1777487422029,54.82,75022.38,0.21,-0.06282,4e-05,7.7614]
[1777487423946,54.82,75022.62,0.21,-0.06281,4e-05,7.76038]
[1777487429402,54.81,75019.06,0.21,-0.06292,4e-05,7.7711]
[1777487433384,54.81,75012.16,0.21,-0.06313,4e-05,7.78974]
[1777487436085,54.81,75011.08,0.21,-0.06317,4e-05,7.79315]
[1777487437028,54.81,75012.93,0.21,-0.0631,4e-05,7.78667]
[1777487437099,54.81,75012.93,0.21,-0.0631,4e-05,7.78667]
[1777487437141,54.81,75012.93,0.21,-0.0631,4e-05,7.78667]
[1777487437143,54.81,75013.88,0.21,-0.06306,4e-05,7.78322]
[1777487437792,54.81,74992.99,0.21,-0.06382,4e-05,7.85317]
[1777487440072,54.81,74992.99,0.21,-0.06382,4e-05,7.85324]
[1777487440138,54.81,74985.79,0.21,-0.06408,4e-05,7.87777]
[1777487440191,54.81,74985.79,0.21,-0.06408,4e-05,7.87777]
[1777487440647,54.81,74985.79,0.21,-0.06408,4e-05,7.87767]
[1777487446045,54.81,74987.63,0.21,-0.06402,4e-05,7.87181]
[1777487450898,54.81,75007.63,0.21,-0.0633,4e-05,7.80476]
[1777487456118,54.81,74987.76,0.21,-0.06402,4e-05,7.87181]
[1777487461105,54.81,74962.34,0.21,-0.06495,4e-05,7.95779]
[1777487462994,54.81,74945.89,0.21,-0.06556,4e-05,8.01398]
[1777487463257,54.81,74945.89,0.21,-0.06556,4e-05,8.01398]
[1777487463936,54.81,74945.89,0.21,-0.06556,4e-05,8.01398]
[1777487464036,54.81,74934.35,0.21,-0.06599,4e-05,8.05337]
[1777487464964,54.81,74934.35,0.21,-0.06599,4e-05,8.05337]
[1777487464984,54.81,74924.14,0.21,-0.06637,4e-05,8.0883]
[1777487467843,54.81,74911.16,0.21,-0.06685,4e-05,8.13247]
[1777487470463,54.81,74916.92,0.21,-0.06663,4e-05,8.11234]
[1777487471048,54.81,74916.92,0.21,-0.06663,4e-05,8.11234]
[1777487471105,54.81,74928.42,0.21,-0.0662,4e-05,8.07278]
[1777487474419,54.81,74935.53,0.21,-0.06593,4e-05,8.04822]
[1777487474908,54.81,74953.19,0.21,-0.06527,4e-05,7.98797]
[1777487476121,54.81,74993.68,0.21,-0.06379,4e-05,7.85095]
[1777487479115,54.81,75006.05,0.21,-0.06335,4e-05,7.81016]
[1777487481340,54.81,75002.75,0.21,-0.06348,4e-05,7.82197]
[1777487481465,54.81,75002.75,0.21,-0.06348,4e-05,7.82197]
[1777487483064,54.81,75004.25,0.21,-0.06343,4e-05,7.81693]
[1777487483096,54.81,74960.32,0.21,-0.06503,4e-05,7.9657]
[1777487485079,54.81,74945.5,0.21,-0.06558,4e-05,8.01613]
[1777487488150,54.82,74958.74,0.21,-0.0651,4e-05,7.97164]
[1777487491026,54.82,74988.44,0.21,-0.06398,4e-05,7.86749]
[1777487494038,54.81,74964.08,0.21,-0.06487,4e-05,7.94988]
[1777487496426,54.81,74973.79,0.21,-0.06452,4e-05,7.91694]
[1777487497319,54.81,74985.51,0.21,-0.06409,4e-05,7.87721]
[1777487503103,54.81,74974.76,0.21,-0.06448,4e-05,7.91323]
[1777487508138,54.81,74981.98,0.21,-0.06421,4e-05,7.88841]
[1777487511283,54.81,74986.03,0.21,-0.06406,4e-05,7.87457]
[1777487512170,54.81,74987.9,0.21,-0.06399,4e-05,7.86805]
[1777487517203,54.81,74989.2,0.21,-0.06394,4e-05,7.86334]
[1777487521229,54.81,75002.72,0.21,-0.06344,4e-05,7.81748]
[1777487524705,54.81,75008.51,0.21,-0.06324,4e-05,7.79804]
[1777487524850,54.81,75008.51,0.21,-0.06324,4e-05,7.79804]
[1777487525439,54.81,75010.09,0.21,-0.06318,4e-05,7.79274]
[1777487526138,54.81,75010.09,0.21,-0.06318,4e-05,7.79274]
[1777487526264,54.81,75019.22,0.21,-0.06285,4e-05,7.76216]
[1777487530294,54.81,75031.34,0.21,-0.06242,4e-05,7.72205]
[1777487531002,54.81,75031.34,0.21,-0.06242,4e-05,7.72205]
[1777487531192,54.81,75031.34,0.21,-0.06242,4e-05,7.72205]
[1777487531722,54.81,75032.07,0.21,-0.0624,4e-05,7.71961]
[1777487532316,54.81,75020.89,0.21,-0.06279,4e-05,7.75692]
[1777487533704,54.81,75011.58,0.21,-0.06313,4e-05,7.78811]
[1777487534417,54.81,75006.31,0.21,-0.06332,4e-05,7.8059]
[1777487535218,54.81,75006.31,0.21,-0.06332,4e-05,7.8059]
[1777487536848,54.81,75004.19,0.21,-0.0634,4e-05,7.813]
[1777487537487,54.81,75000.8,0.21,-0.06352,4e-05,7.8244]
[1777487543386,54.81,75000.76,0.21,-0.06352,4e-05,7.82448]
[1777487545249,54.81,75006.17,0.21,-0.06332,4e-05,7.8063]
[1777487545314,54.81,75006.17,0.21,-0.06332,4e-05,7.8063]
[1777487545331,54.81,75006.17,0.21,-0.06332,4e-05,7.8063]
[1777487545298,54.81,75008.11,0.21,-0.06325,4e-05,7.79975]
[1777487545710,54.81,75015.84,0.21,-0.06298,4e-05,7.77383]
[1777487547361,54.81,75015.84,0.21,-0.06298,4e-05,7.77383]
[1777487547381,54.81,75015.84,0.21,-0.06298,4e-05,7.77383]
[1777487547416,54.81,75032.75,0.21,-0.06237,4e-05,7.71735]
[1777487550807,54.81,75031.41,0.21,-0.06242,4e-05,7.72207]
[1777487550927,54.81,75033.08,0.21,-0.06236,4e-05,7.71664]
[1777487551451,54.81,75015.56,0.21,-0.06297,4e-05,7.77177]
[1777487554851,54.81,75000.28,0.21,-0.06352,4e-05,7.82383]
[1777487555741,54.81,75000.28,0.21,-0.06352,4e-05,7.82383]
[1777487555756,54.81,74998.44,0.21,-0.06359,4e-05,7.83029]
[1777487561520,54.82,75006.08,0.21,-0.06332,4e-05,7.80482]
[1777487566937,54.82,74997.03,0.21,-0.06365,4e-05,7.83513]
[1777487572607,54.81,74992.59,0.21,-0.0638,4e-05,7.84971]
[1777487575403,54.81,75025.22,0.21,-0.06262,4e-05,7.73998]
[1777487578004,54.81,75036.56,0.21,-0.06222,4e-05,7.70223]
[1777487578088,54.81,75036.56,0.21,-0.06222,4e-05,7.70223]
[1777487578966,54.81,75040.35,0.21,-0.06209,4e-05,7.68974]
[1777487579398,54.81,75040.35,0.21,-0.06209,4e-05,7.68974]
[1777487579017,54.81,75044.39,0.21,-0.06195,4e-05,7.67645]
[1777487579841,54.81,75044.39,0.21,-0.06195,4e-05,7.67645]
[1777487580293,54.81,75044.39,0.21,-0.06195,4e-05,7.67645]
[1777487582134,54.82,75046.33,0.21,-0.06188,4e-05,7.67037]
[1777487582227,54.82,75055.98,0.21,-0.06154,4e-05,7.63854]
[1777487584852,54.82,75069.92,0.21,-0.06105,4e-05,7.59253]
[1777487585822,54.82,75082.33,0.21,-0.06062,3e-05,7.55159]
[1777487591431,54.82,75091.14,0.21,-0.06032,3e-05,7.52313]
[1777487593764,54.82,75115.0,0.21,-0.0595,3e-05,7.44576]
[1777487598802,54.82,75111.45,0.21,-0.05963,3e-05,7.45725]
[1777487600313,54.82,75111.45,0.21,-0.05963,3e-05,7.45725]
[1777487600416,54.82,75108.47,0.21,-0.05973,3e-05,7.46693]
[1777487606353,54.82,75110.7,0.21,-0.05965,3e-05,7.45944]
[1777487606452,54.82,75119.91,0.21,-0.05933,3e-05,7.42937]
[1777487611897,54.82,75127.44,0.21,-0.05905,3e-05,7.40166]
[1777487612904,54.82,75114.27,0.21,-0.0595,3e-05,7.44468]
[1777487617939,54.82,75120.65,0.21,-0.05929,3e-05,7.42396]
[1777487619634,54.82,75120.75,0.21,-0.05928,3e-05,7.42371]
[1777487620341,54.82,75120.75,0.21,-0.05928,3e-05,7.42371]
[1777487622683,54.82,75120.92,0.21,-0.05928,3e-05,7.42325]
[1777487624499,54.82,75125.8,0.21,-0.05911,3e-05,7.40752]
[1777487624988,54.82,75128.03,0.21,-0.05904,3e-05,7.40026]
[1777487629339,54.82,75134.8,0.21,-0.05881,3e-05,7.37851]
[1777487629389,54.82,75126.56,0.21,-0.05909,3e-05,7.40556]
[1777487631600,54.82,75126.56,0.21,-0.05909,3e-05,7.40556]
[1777487631030,54.82,75114.26,0.21,-0.05952,3e-05,7.44576]
[1777487632044,54.82,75113.99,0.21,-0.05952,3e-05,7.44665]
[1777487632695,54.82,75113.99,0.21,-0.05952,3e-05,7.44665]
[1777487633049,54.82,75102.08,0.21,-0.05994,3e-05,7.48587]
[1777487634370,54.82,75102.08,0.21,-0.05994,3e-05,7.48587]
[1777487634404,54.83,75089.2,0.21,-0.06039,3e-05,7.52832]
[1777487640098,54.83,75090.87,0.21,-0.06034,3e-05,7.52373]
[1777487640746,54.83,75090.87,0.21,-0.06034,3e-05,7.52373]
[1777487641105,54.83,75090.1,0.21,-0.06037,3e-05,7.52663]
[1777487646139,54.83,75086.42,0.21,-0.0605,3e-05,7.53885]
[1777487651175,54.83,75078.82,0.21,-0.06076,3e-05,7.56349]
[1777487656214,54.83,75078.05,0.21,-0.06079,3e-05,7.56666]
[1777487661245,54.83,75072.15,0.21,-0.061,4e-05,7.58678]
[1777487666434,54.83,75066.05,0.21,-0.06122,4e-05,7.60731]
[1777487666281,54.83,75046.44,0.21,-0.06191,4e-05,7.67233]
[1777487671315,54.83,75056.28,0.21,-0.06154,4e-05,7.6361]
[1777487676356,54.83,75073.49,0.21,-0.06093,3e-05,7.57868]
[1777487681385,54.83,75069.49,0.21,-0.06106,4e-05,7.59083]
[1777487686420,54.82,75065.4,0.21,-0.06119,4e-05,7.60317]
[1777487691456,54.82,75065.34,0.21,-0.06118,4e-05,7.60221]
[1777487693473,54.82,75079.34,0.21,-0.06069,3e-05,7.55555]
[1777487694288,54.82,75079.34,0.21,-0.06069,3e-05,7.55555]
[1777487694491,54.82,75081.5,0.21,-0.06061,3e-05,7.54828]
[1777487695013,54.82,75081.5,0.21,-0.06061,3e-05,7.54828]
[1777487695448,54.82,75081.5,0.21,-0.06061,3e-05,7.54828]
[1777487695547,54.82,75095.53,0.21,-0.06012,3e-05,7.50201]
[1777487697274,54.82,75095.53,0.21,-0.06012,3e-05,7.50191]
[1777487697504,54.82,75094.25,0.21,-0.06016,3e-05,7.50603]
[1777487698054,54.82,75094.25,0.21,-0.06016,3e-05,7.50603]
[1777487700971,54.82,75093.65,0.21,-0.06018,3e-05,7.50771]
[1777487701536,54.82,75092.27,0.21,-0.06023,3e-05,7.51214]
[1777487703999,54.82,75087.95,0.21,-0.06037,3e-05,7.52596]
[1777487704032,54.82,75087.95,0.21,-0.06037,3e-05,7.52596]
[1777487704386,54.82,75087.95,0.21,-0.06037,3e-05,7.52596]
[1777487704564,54.82,75079.58,0.21,-0.06066,3e-05,7.55351]
[1777487705030,54.82,75079.58,0.21,-0.06066,3e-05,7.55351]
[1777487705563,54.82,75118.1,0.21,-0.05933,3e-05,7.42701]
[1777487705911,54.82,75118.1,0.21,-0.05933,3e-05,7.42701]
[1777487706026,54.82,75118.1,0.21,-0.05933,3e-05,7.42701]
[1777487706242,54.82,75118.1,0.21,-0.05933,3e-05,7.42701]
[1777487706362,54.82,75118.1,0.21,-0.05933,3e-05,7.42701]
[1777487706609,54.82,75167.58,0.21,-0.05766,3e-05,7.26665]
[1777487707563,54.82,75167.58,0.21,-0.05766,3e-05,7.26665]
[1777487707600,54.81,75194.15,0.21,-0.05677,3e-05,7.18133]
[1777487710605,54.81,75180.89,0.21,-0.05721,3e-05,7.22353]
[1777487713629,54.81,75163.43,0.21,-0.05779,3e-05,7.27953]
[1777487719444,54.81,75168.09,0.21,-0.05763,3e-05,7.26419]
[1777487719599,54.81,75168.09,0.21,-0.05763,3e-05,7.26419]
[1777487719600,54.81,75167.45,0.21,-0.05765,3e-05,7.26609]
[1777487721682,54.81,75153.69,0.21,-0.05811,3e-05,7.3102]
[1777487724639,54.81,75172.95,0.21,-0.05746,3e-05,7.24777]
[1777487729738,54.8,75180.83,0.21,-0.05718,3e-05,7.2207]
[1777487732071,54.8,75184.39,0.21,-0.05706,3e-05,7.20896]
[1777487732233,54.8,75184.39,0.21,-0.05706,3e-05,7.20896]
[1777487732666,54.8,75187.48,0.21,-0.05693,3e-05,7.19538]
[1777487733237,54.8,75209.71,0.21,-0.05619,3e-05,7.1241]
[1777487734776,54.8,75225.12,0.21,-0.05569,3e-05,7.07485]
[1777487740089,54.8,75234.79,0.21,-0.05537,3e-05,7.04396]
[1777487740166,54.8,75249.34,0.21,-0.0549,3e-05,6.99804]
[1777487745852,54.8,75258.84,0.21,-0.0546,3e-05,6.96841]
[1777487750887,54.8,75254.8,0.21,-0.05473,3e-05,6.98131]
[1777487753322,54.8,75219.81,0.21,-0.05586,3e-05,7.09195]
[1777487757248,54.8,75207.24,0.21,-0.05628,3e-05,7.13248]
[1777487760145,54.8,75195.43,0.21,-0.05667,3e-05,7.17032]
[1777487760280,54.8,75190.37,0.21,-0.05684,3e-05,7.18654]
[1777487763980,54.8,75203.09,0.21,-0.05641,3e-05,7.14522]
[1777487766634,54.8,75221.29,0.21,-0.05581,3e-05,7.08703]
[1777487772208,54.8,75225.04,0.21,-0.05568,3e-05,7.07458]
[1777487774299,54.8,75247.16,0.21,-0.05496,3e-05,7.00437]
[1777487775036,54.8,75247.16,0.21,-0.05496,3e-05,7.00437]
[1777487775385,54.8,75247.16,0.21,-0.05496,3e-05,7.00437]
[1777487775486,54.8,75264.17,0.21,-0.05442,3e-05,6.95093]
[1777487776013,54.8,75264.17,0.21,-0.05442,3e-05,6.95093]
[1777487776391,54.8,75264.17,0.21,-0.05442,3e-05,6.95093]
[1777487776491,54.8,75271.5,0.21,-0.05419,3e-05,6.92807]
[1777487778278,54.8,75271.5,0.21,-0.05419,3e-05,6.92821]
[1777487778353,54.8,75268.35,0.21,-0.05429,3e-05,6.93822]
[1777487779085,54.8,75268.35,0.21,-0.05429,3e-05,6.93822]
[1777487779111,54.8,75268.35,0.21,-0.05429,3e-05,6.93822]
[1777487779180,54.8,75266.21,0.21,-0.05436,3e-05,6.94505]
[1777487780355,54.8,75266.21,0.21,-0.05436,3e-05,6.94505]
[1777487780460,54.8,75266.21,0.21,-0.05436,3e-05,6.94505]
[1777487781095,54.8,75271.45,0.21,-0.0542,3e-05,6.92989]
[1777487781184,54.8,75275.31,0.21,-0.05408,3e-05,6.91797]
[1777487782362,54.8,75275.31,0.21,-0.05408,3e-05,6.91797]
[1777487782672,54.8,75275.31,0.21,-0.05408,3e-05,6.91797]
[1777487783468,54.81,75268.74,0.21,-0.05431,3e-05,6.94026]
[1777487783520,54.81,75260.12,0.21,-0.05459,3e-05,6.96743]
[1777487788546,54.81,75254.28,0.21,-0.05478,3e-05,6.98628]
[1777487791010,54.81,75248.45,0.21,-0.05497,3e-05,7.00478]
[1777487791695,54.81,75248.45,0.21,-0.05497,3e-05,7.00478]
[1777487791306,54.81,75233.02,0.21,-0.05544,3e-05,7.0502]
[1777487792653,54.81,75228.86,0.21,-0.05557,3e-05,7.06296]
[1777487793256,54.81,75228.86,0.21,-0.05557,3e-05,7.06296]
[1777487794505,54.81,75229.36,0.21,-0.05556,3e-05,7.06133]
[1777487794555,54.81,75229.81,0.21,-0.05554,3e-05,7.05985]
[1777487800639,54.81,75241.5,0.21,-0.05516,3e-05,7.02284]
[1777487800731,54.81,75243.69,0.21,-0.05509,3e-05,7.01593]
[1777487801174,54.81,75243.69,0.21,-0.05509,3e-05,7.01593]
[1777487801489,54.81,75243.69,0.21,-0.05509,3e-05,7.01593]
[1777487801702,54.81,75280.95,0.21,-0.0539,3e-05,6.89906]
[1777487802438,54.81,75280.95,0.21,-0.0539,3e-05,6.89906]
[1777487802469,54.81,75305.18,0.21,-0.05314,3e-05,6.82355]
[1777487805337,54.8,75288.89,0.21,-0.05363,3e-05,6.87195]
[1777487810375,54.79,75263.31,0.21,-0.05439,3e-05,6.94646]
[1777487814562,54.79,75258.93,0.21,-0.05453,3e-05,6.96053]
[1777487814593,54.79,75249.39,0.21,-0.05484,3e-05,6.99063]
[1777487815443,54.79,75249.39,0.21,-0.05484,3e-05,6.99063]
[1777487815523,54.79,75248.97,0.21,-0.05485,3e-05,6.99205]
[1777487818454,54.79,75263.88,0.21,-0.05437,3e-05,6.94502]
[1777487819460,54.79,75280.71,0.21,-0.05383,3e-05,6.89215]
[1777487824492,54.78,75285.04,0.21,-0.05368,3e-05,6.87697]
[1777487829017,54.78,75287.95,0.21,-0.05357,3e-05,6.86654]
[1777487829527,54.78,75285.9,0.21,-0.05364,3e-05,6.87281]
[1777487830340,54.78,75285.9,0.21,-0.05364,3e-05,6.87281]
[1777487830363,54.78,75285.9,0.21,-0.05364,3e-05,6.87281]
[1777487830537,54.78,75287.44,0.21,-0.05359,3e-05,6.86789]
[1777487831417,54.78,75287.44,0.21,-0.05359,3e-05,6.86789]
[1777487831717,54.78,75287.44,0.21,-0.05359,3e-05,6.86789]
[1777487831734,54.78,75288.98,0.21,-0.05354,3e-05,6.86298]
[1777487831832,54.78,75288.98,0.21,-0.05354,3e-05,6.86298]
[1777487832548,54.78,75288.98,0.21,-0.05354,3e-05,6.86285]
[1777487835230,54.77,75297.32,0.21,-0.05327,3e-05,6.83674]
[1777487835570,54.77,75290.02,0.21,-0.0535,3e-05,6.85936]
[1777487836529,54.77,75290.02,0.21,-0.0535,3e-05,6.85936]
[1777487836767,54.77,75290.02,0.21,-0.0535,3e-05,6.85936]
[1777487836850,54.77,75251.17,0.21,-0.05474,3e-05,6.9808]
[1777487837586,54.77,75215.99,0.21,-0.05587,3e-05,7.0917]
[1777487838443,54.77,75215.99,0.21,-0.05587,3e-05,7.0917]
[1777487838547,54.77,75215.99,0.21,-0.05587,3e-05,7.0917]
[1777487838648,54.77,75215.48,0.21,-0.05589,3e-05,7.09316]
[1777487841306,54.77,75216.9,0.21,-0.05584,3e-05,7.08833]
[1777487841613,54.77,75220.91,0.21,-0.0557,3e-05,7.07514]
[1777487846649,54.76,75231.76,0.21,-0.05533,3e-05,7.03871]
[1777487847185,54.76,75231.76,0.21,-0.05533,3e-05,7.03871]
[1777487847656,54.76,75233.75,0.21,-0.05526,3e-05,7.03203]
[1777487849689,54.76,75249.53,0.21,-0.05474,3e-05,6.98092]
[1777487854680,54.75,75258.34,0.21,-0.05441,3e-05,6.94761]
[1777487854764,54.75,75263.55,0.21,-0.05424,3e-05,6.93073]
[1777487855258,54.75,75263.55,0.21,-0.05424,3e-05,6.93073]
[1777487855490,54.75,75263.55,0.21,-0.05424,3e-05,6.93073]
[1777487855736,54.75,75247.82,0.21,-0.05474,3e-05,6.98013]
[1777487856731,54.75,75174.9,0.21,-0.05712,3e-05,7.21143]
[1777487857739,54.74,75141.58,0.21,-0.05821,3e-05,7.31572]
[1777487858767,54.74,75155.37,0.21,-0.05774,3e-05,7.27113]
[1777487860487,54.74,75153.71,0.21,-0.0578,3e-05,7.27632]
[1777487860490,54.74,75153.71,0.21,-0.0578,3e-05,7.27632]
[1777487860800,54.74,75149.05,0.21,-0.05795,3e-05,7.29138]
[1777487863788,54.74,75162.92,0.21,-0.05749,3e-05,7.24642]
[1777487864940,54.74,75162.92,0.21,-0.05749,3e-05,7.24642]
[1777487864949,54.74,75162.92,0.21,-0.05749,3e-05,7.24642]
[1777487865029,54.74,75162.92,0.21,-0.05749,3e-05,7.24642]
[1777487865252,54.73,75144.72,0.21,-0.05809,3e-05,7.30394]
[1777487866196,54.73,75143.99,0.21,-0.0581,3e-05,7.30556]
[1777487866873,54.73,75143.99,0.21,-0.0581,3e-05,7.30556]
[1777487866898,54.73,75143.99,0.21,-0.0581,3e-05,7.30556]
[1777487867214,54.73,75144.7,0.21,-0.05807,3e-05,7.30251]
[1777487868978,54.73,75144.7,0.21,-0.05807,3e-05,7.30213]
[1777487869068,54.73,75165.97,0.21,-0.05735,3e-05,7.23315]
[1777487870083,54.72,75188.99,0.21,-0.05658,3e-05,7.15904]
[1777487875002,54.71,75208.36,0.21,-0.05591,3e-05,7.09356]
[1777487880908,54.7,75209.38,0.21,-0.05583,3e-05,7.08572]
[1777487884936,54.69,75223.32,0.21,-0.05535,3e-05,7.03862]
[1777487885590,54.69,75223.32,0.21,-0.05535,3e-05,7.03862]
[1777487885943,54.69,75225.36,0.21,-0.05527,3e-05,7.03148]
[1777487890977,54.68,75211.72,0.21,-0.05569,3e-05,7.07158]
[1777487894538,54.67,75199.68,0.21,-0.05607,3e-05,7.10854]
[1777487900044,54.66,75194.89,0.21,-0.05619,3e-05,7.12081]
[1777487905082,54.65,75205.01,0.21,-0.05583,3e-05,7.08544]
[1777487905298,54.65,75205.01,0.21,-0.05583,3e-05,7.08544]
[1777487911137,54.64,75227.14,0.21,-0.05504,3e-05,7.00738]
[1777487916171,54.63,75232.33,0.21,-0.05484,3e-05,6.98773]
[1777487921207,54.62,75224.35,0.21,-0.05507,3e-05,7.00998]
[1777487926242,54.61,75223.23,0.21,-0.05508,3e-05,7.01049]
[1777487930019,54.61,75223.11,0.21,-0.05506,3e-05,7.00915]
[1777487930270,54.6,75223.11,0.21,-0.05506,3e-05,7.0088]
[1777487932174,54.6,75222.98,0.21,-0.05506,3e-05,7.00886]
[1777487932617,54.6,75222.85,0.21,-0.05506,3e-05,7.00891]
[1777487933350,54.6,75223.96,0.21,-0.05502,3e-05,7.00505]
[1777487934076,54.6,75223.96,0.21,-0.05502,3e-05,7.00505]
[1777487934298,54.6,75224.06,0.21,-0.05501,3e-05,7.00438]
[1777487939333,54.59,75230.53,0.21,-0.05478,3e-05,6.981]
[1777487944264,54.58,75243.59,0.21,-0.05433,3e-05,6.93671]
[1777487946236,54.58,75258.12,0.21,-0.05385,3e-05,6.89002]
[1777487951421,54.57,75263.04,0.21,-0.05367,3e-05,6.8723]
[1777487956454,54.56,75259.34,0.21,-0.05377,3e-05,6.88175]
[1777487960867,54.56,75262.18,0.21,-0.05366,3e-05,6.87126]
[1777487961100,54.56,75262.18,0.21,-0.05366,3e-05,6.87126]
[1777487961206,54.56,75262.18,0.21,-0.05366,3e-05,6.87126]
[1777487961272,54.56,75258.7,0.21,-0.05377,3e-05,6.88176]
[1777487962032,54.56,75258.7,0.21,-0.05377,3e-05,6.88176]
[1777487966455,54.54,75249.79,0.21,-0.05399,3e-05,6.90385]
[1777487966525,54.54,75251.86,0.21,-0.05392,3e-05,6.89693]
[1777487971561,54.53,75270.18,0.21,-0.0533,3e-05,6.83441]
[1777487974581,54.53,75256.36,0.21,-0.05373,3e-05,6.8766]
[1777487977075,54.53,75235.69,0.21,-0.05438,3e-05,6.94068]
[1777487982637,54.52,75245.42,0.21,-0.05404,3e-05,6.90742]
[1777487986666,54.51,75258.11,0.21,-0.05362,3e-05,6.86621]
[1777487991701,54.51,75268.32,0.21,-0.05329,3e-05,6.83287]
[1777487997192,54.5,75267.42,0.21,-0.0533,3e-05,6.83451]
[1777488002288,54.5,75261.46,0.21,-0.05348,3e-05,6.85157]
[1777488002373,54.5,75242.21,0.21,-0.05409,3e-05,6.91191]
[1777488007760,54.5,75247.76,0.21,-0.05391,3e-05,6.89399]
[1777488011849,54.5,75229.71,0.21,-0.05448,3e-05,6.95025]
[1777488016883,54.49,75227.43,0.21,-0.05455,3e-05,6.95649]
[1777488020404,54.49,75249.78,0.21,-0.05382,3e-05,6.88502]
[1777488025946,54.48,75249.3,0.21,-0.05381,3e-05,6.88411]
[1777488029976,54.48,75262.32,0.21,-0.05338,3e-05,6.84189]
[1777488035010,54.47,75257.5,0.21,-0.0535,3e-05,6.85205]
[1777488040050,54.47,75255.19,0.21,-0.05355,3e-05,6.85761]
[1777488045140,54.46,75262.2,0.21,-0.05332,3e-05,6.83447]
[1777488051122,54.46,75274.38,0.21,-0.05292,3e-05,6.79489]
[1777488054574,54.46,75279.72,0.21,-0.05274,3e-05,6.77771]
[1777488055150,54.46,75281.26,0.21,-0.05269,3e-05,6.77273]
[1777488060185,54.46,75277.33,0.21,-0.05282,3e-05,6.78496]
[1777488065220,54.46,75277.63,0.21,-0.05281,3e-05,6.78463]
[1777488070257,54.46,75274.27,0.21,-0.05293,3e-05,6.79568]
[1777488074283,54.46,75258.71,0.21,-0.05342,3e-05,6.84464]
[1777488076037,54.46,75258.94,0.21,-0.05341,3e-05,6.84395]
[1777488076407,54.46,75249.58,0.21,-0.05372,3e-05,6.87366]
[1777488076955,54.46,75249.58,0.21,-0.05372,3e-05,6.87366]
[1777488077304,54.46,75249.58,0.21,-0.05372,3e-05,6.87401]
[1777488081332,54.47,75263.0,0.21,-0.0533,3e-05,6.83314]
[1777488086369,54.47,75261.94,0.21,-0.05334,3e-05,6.83695]
[1777488091402,54.47,75272.37,0.21,-0.05301,3e-05,6.80312]
[1777488096438,54.48,75276.86,0.21,-0.05288,3e-05,6.78999]
[1777488097916,54.48,75276.08,0.21,-0.0529,3e-05,6.79252]
[1777488098097,54.48,75276.08,0.21,-0.0529,3e-05,6.79252]
[1777488098452,54.48,75275.42,0.21,-0.05292,3e-05,6.79467]
[1777488101474,54.48,75289.08,0.21,-0.0525,3e-05,6.75261]
[1777488106509,54.48,75286.27,0.21,-0.0526,3e-05,6.76219]
[1777488107516,54.48,75269.91,0.21,-0.05311,3e-05,6.81324]
[1777488108073,54.48,75269.91,0.21,-0.05311,3e-05,6.81324]
[1777488108522,54.48,75269.18,0.21,-0.05313,3e-05,6.8156]
[1777488109200,54.48,75269.18,0.21,-0.05313,3e-05,6.8156]
[1777488110091,54.48,75268.92,0.21,-0.05314,3e-05,6.81648]
[1777488110542,54.48,75269.99,0.21,-0.05311,3e-05,6.81322]
[1777488115572,54.48,75283.54,0.21,-0.05269,3e-05,6.77152]
[1777488118146,54.49,75284.53,0.21,-0.05266,3e-05,6.76859]
[1777488118242,54.49,75283.24,0.21,-0.0527,3e-05,6.77289]
[1777488118593,54.49,75283.24,0.21,-0.0527,3e-05,6.77289]
[1777488119459,54.49,75283.24,0.21,-0.0527,3e-05,6.77289]
[1777488119522,54.49,75283.01,0.21,-0.05271,3e-05,6.77374]
[1777488124635,54.49,75284.56,0.21,-0.05267,3e-05,6.76971]
[1777488129670,54.49,75283.47,0.21,-0.05271,3e-05,6.77381]
[1777488134705,54.49,75276.79,0.21,-0.05293,3e-05,6.7953]
[1777488139877,54.5,75278.39,0.21,-0.05288,3e-05,6.79099]
[1777488140508,54.5,75278.39,0.21,-0.05288,3e-05,6.79099]
[1777488140535,54.5,75260.82,0.21,-0.05344,3e-05,6.84592]
[1777488141187,54.5,75260.82,0.21,-0.05344,3e-05,6.84592]
[1777488141193,54.5,75256.68,0.21,-0.05357,3e-05,6.85892]
[1777488142678,54.5,75256.68,0.21,-0.05357,3e-05,6.85892]
[1777488142780,54.5,75257.57,0.21,-0.05354,3e-05,6.85615]
[1777488146593,54.5,75257.42,0.21,-0.05356,3e-05,6.8574]
[1777488146866,54.5,75258.82,0.21,-0.05352,3e-05,6.85379]
[1777488149410,54.5,75258.82,0.21,-0.05352,3e-05,6.85418]
[1777488149486,54.5,75263.52,0.21,-0.05338,3e-05,6.84025]
[1777488151646,54.51,75266.51,0.21,-0.05327,3e-05,6.82844]
[1777488151832,54.51,75266.51,0.21,-0.05327,3e-05,6.82844]
[1777488156879,54.51,75269.78,0.21,-0.05319,3e-05,6.82029]
[1777488161901,54.52,75270.02,0.21,-0.05319,3e-05,6.82015]
[1777488164297,54.52,75282.95,0.21,-0.05279,3e-05,6.78048]
[1777488165515,54.52,75282.95,0.21,-0.05279,3e-05,6.78048]
[1777488165630,54.52,75276.9,0.21,-0.05298,3e-05,6.7994]
[1777488166084,54.52,75276.9,0.21,-0.05298,3e-05,6.7994]
[1777488166181,54.52,75267.65,0.21,-0.05327,3e-05,6.82868]
[1777488167450,54.52,75267.65,0.21,-0.05327,3e-05,6.82868]
[1777488167463,54.52,75265.48,0.21,-0.05335,3e-05,6.83585]
[1777488171754,54.52,75269.04,0.21,-0.05325,3e-05,6.82596]
[1777488171971,54.53,75269.04,0.21,-0.05325,3e-05,6.82637]
[1777488173440,54.53,75269.04,0.21,-0.05325,3e-05,6.82637]
[1777488173535,54.53,75270.82,0.21,-0.0532,3e-05,6.82122]
[1777488175182,54.53,75270.82,0.21,-0.0532,3e-05,6.82163]
[1777488175191,54.53,75273.7,0.21,-0.05312,3e-05,6.81307]
[1777488181557,54.53,75277.17,0.21,-0.05301,3e-05,6.80311]
[1777488184691,54.53,75277.04,0.21,-0.05302,3e-05,6.80375]
[1777488184981,54.53,75277.04,0.21,-0.05302,3e-05,6.80375]
[1777488185063,54.53,75278.27,0.21,-0.05298,3e-05,6.80001]
[1777488190171,54.53,75273.13,0.21,-0.05315,3e-05,6.81631]
[1777488195896,54.54,75273.91,0.21,-0.05313,3e-05,6.81426]
[1777488197139,54.54,75274.2,0.21,-0.05312,3e-05,6.81343]
[1777488197197,54.54,75263.45,0.21,-0.05346,3e-05,6.84699]
[1777488203190,54.54,75267.17,0.21,-0.05334,3e-05,6.83548]
[1777488208225,54.54,75269.25,0.21,-0.05328,3e-05,6.82911]
[1777488213263,54.54,75273.37,0.21,-0.05313,3e-05,6.81317]
[1777488215569,54.54,75274.39,0.21,-0.05309,3e-05,6.81005]
[1777488217372,54.54,75276.52,0.21,-0.05303,3e-05,6.80353]
[1777488217449,54.54,75281.07,0.21,-0.05289,3e-05,6.78946]
[1777488223334,54.54,75286.16,0.21,-0.05273,3e-05,6.7742]
[1777488225348,54.54,75273.32,0.21,-0.05314,3e-05,6.81432]
[1777488230383,54.54,75272.32,0.21,-0.05317,3e-05,6.81767]
[1777488235418,54.54,75270.14,0.21,-0.05324,3e-05,6.82475]
[1777488240453,54.54,75278.79,0.21,-0.05297,3e-05,6.79809]
[1777488245488,54.54,75281.46,0.21,-0.05289,3e-05,6.79025]
[1777488248539,54.54,75261.4,0.21,-0.05353,3e-05,6.85303]
[1777488249356,54.54,75261.4,0.21,-0.05353,3e-05,6.85303]
[1777488249517,54.54,75261.4,0.21,-0.05353,3e-05,6.85305]
[1777488250322,54.54,75261.4,0.21,-0.05353,3e-05,6.85305]
[1777488250522,54.54,75225.96,0.21,-0.05466,3e-05,6.96437]
[1777488252537,54.55,75242.93,0.21,-0.05412,3e-05,6.91159]
[1777488254491,54.55,75244.89,0.21,-0.05406,3e-05,6.90565]
[1777488254555,54.55,75241.09,0.21,-0.05418,3e-05,6.9175]
[1777488255603,54.55,75241.09,0.21,-0.05418,3e-05,6.9175]
[1777488255624,54.55,75229.97,0.21,-0.05454,3e-05,6.9524]
[1777488261600,54.55,75223.27,0.21,-0.05477,3e-05,6.97467]
[1777488265628,54.55,75203.64,0.21,-0.05541,3e-05,7.03738]
[1777488270663,54.55,75197.22,0.21,-0.05562,3e-05,7.05806]
[1777488275698,54.55,75205.48,0.21,-0.05533,3e-05,7.02875]
[1777488280732,54.56,75210.02,0.21,-0.05519,3e-05,7.01494]
[1777488285768,54.56,75216.66,0.21,-0.05498,3e-05,6.99462]
[1777488290803,54.56,75218.43,0.21,-0.05493,3e-05,6.98991]
[1777488294918,54.56,75198.07,0.21,-0.0556,3e-05,7.05528]
[1777488300875,54.56,75189.09,0.21,-0.0559,3e-05,7.08423]
[1777488304408,54.56,75182.52,0.21,-0.05612,3e-05,7.10527]
[1777488304509,54.56,75177.16,0.21,-0.05629,3e-05,7.1224]
[1777488305387,54.56,75177.16,0.21,-0.05629,3e-05,7.1224]
[1777488306387,54.56,75176.74,0.21,-0.05631,3e-05,7.1237]
[1777488306449,54.56,75179.55,0.21,-0.05621,3e-05,7.11466]
[1777488309042,54.56,75180.29,0.21,-0.05619,3e-05,7.11227]
[1777488309052,54.56,75180.29,0.21,-0.05619,3e-05,7.11227]
[1777488309098,54.56,75182.74,0.21,-0.05611,3e-05,7.10438]
[1777488313451,54.56,75179.31,0.21,-0.05621,3e-05,7.11414]
[1777488313784,54.56,75180.31,0.21,-0.05618,3e-05,7.11089]
[1777488315490,54.56,75188.56,0.21,-0.0559,3e-05,7.08413]
[1777488315535,54.56,75189.33,0.21,-0.05587,3e-05,7.08129]
[1777488318286,54.56,75190.2,0.21,-0.05584,3e-05,7.07814]
[1777488318302,54.56,75190.2,0.21,-0.05584,3e-05,7.07814]
[1777488318382,54.55,75189.41,0.21,-0.05586,3e-05,7.07991]
[1777488322567,54.55,75176.62,0.21,-0.05628,3e-05,7.12064]
[1777488324774,54.55,75190.71,0.21,-0.05581,3e-05,7.07548]
[1777488328063,54.55,75205.13,0.21,-0.05534,3e-05,7.02954]
[1777488332636,54.55,75218.02,0.21,-0.0549,3e-05,6.98578]
[1777488334773,54.55,75219.07,0.21,-0.05487,3e-05,6.98258]
[1777488335113,54.56,75219.4,0.21,-0.05486,3e-05,6.98181]
[1777488335972,54.56,75219.4,0.21,-0.05486,3e-05,6.98181]
[1777488336127,54.55,75227.6,0.21,-0.05459,3e-05,6.95573]
[1777488340176,54.56,75228.08,0.21,-0.05458,3e-05,6.95481]
[1777488340263,54.56,75230.2,0.21,-0.05452,3e-05,6.94832]
[1777488343640,54.56,75236.82,0.21,-0.05431,3e-05,6.92787]
[1777488344682,54.56,75238.82,0.21,-0.05424,3e-05,6.92143]
[1777488344699,54.56,75239.44,0.21,-0.05422,3e-05,6.91934]
[1777488346371,54.56,75239.44,0.21,-0.05422,3e-05,6.9192]
[1777488346598,54.56,75264.09,0.21,-0.05343,3e-05,6.84184]
[1777488352776,54.56,75273.87,0.21,-0.05313,3e-05,6.81145]
[1777488358274,54.56,75274.11,0.21,-0.05312,3e-05,6.81085]
[1777488363637,54.56,75282.56,0.21,-0.05285,3e-05,6.78414]
[1777488369352,54.55,75282.28,0.21,-0.05284,3e-05,6.78335]
[1777488374634,54.55,75279.6,0.21,-0.05292,3e-05,6.79071]
[1777488380430,54.55,75268.56,0.21,-0.05327,3e-05,6.82507]
[1777488385464,54.55,75269.02,0.21,-0.05325,3e-05,6.82378]
[1777488387818,54.55,75233.38,0.21,-0.05439,3e-05,6.93544]
[1777488388792,54.55,75233.38,0.21,-0.05439,3e-05,6.93544]
[1777488388806,54.55,75209.17,0.21,-0.05517,3e-05,7.01179]
[1777488389563,54.55,75209.17,0.21,-0.05517,3e-05,7.01179]
[1777488389641,54.55,75212.26,0.21,-0.05507,3e-05,7.00207]
[1777488393529,54.55,75223.77,0.21,-0.05468,3e-05,6.96284]
[1777488398564,54.55,75220.27,0.21,-0.0548,3e-05,6.97471]
[1777488399447,54.55,75220.27,0.21,-0.0548,3e-05,6.97471]
[1777488399571,54.55,75220.69,0.21,-0.05479,3e-05,6.97352]
[1777488404435,54.55,75226.75,0.21,-0.0546,3e-05,6.95501]
[1777488404667,54.55,75226.75,0.21,-0.0546,3e-05,6.95501]
[1777488404710,54.56,75233.69,0.21,-0.05438,3e-05,6.93331]
[1777488405289,54.56,75233.69,0.21,-0.05438,3e-05,6.93331]
[1777488406413,54.56,75233.69,0.21,-0.05438,3e-05,6.93351]
[1777488407526,54.56,75235.18,0.21,-0.05433,3e-05,6.92904]
[1777488407627,54.56,75237.26,0.21,-0.05427,3e-05,6.92271]
[1777488412661,54.55,75238.03,0.21,-0.05424,3e-05,6.91958]
[1777488417697,54.55,75245.36,0.21,-0.054,3e-05,6.89605]
[1777488422732,54.55,75251.17,0.21,-0.05381,3e-05,6.87732]
[1777488427770,54.55,75247.91,0.21,-0.0539,3e-05,6.88699]
[1777488428472,54.55,75247.91,0.21,-0.0539,3e-05,6.88699]
[1777488430789,54.55,75265.09,0.21,-0.05336,3e-05,6.83295]
[1777488435864,54.55,75266.13,0.21,-0.05332,3e-05,6.82957]
[1777488439855,54.55,75272.61,0.21,-0.05311,3e-05,6.80922]
[1777488439897,54.55,75315.88,0.21,-0.05176,3e-05,6.67496]
[1777488440589,54.55,75315.88,0.21,-0.05176,3e-05,6.67496]
[1777488440870,54.55,75315.95,0.21,-0.05176,3e-05,6.67474]
[1777488441171,54.55,75315.95,0.21,-0.05176,3e-05,6.67474]
[1777488441881,54.55,75338.04,0.21,-0.05108,3e-05,6.60667]
[1777488443474,54.55,75333.57,0.21,-0.05121,3e-05,6.62034]
[1777488443885,54.55,75317.83,0.21,-0.0517,3e-05,6.66858]
[1777488444367,54.55,75317.83,0.21,-0.0517,3e-05,6.66858]
[1777488444893,54.55,75321.22,0.21,-0.05159,3e-05,6.65806]
[1777488445179,54.55,75321.22,0.21,-0.05159,3e-05,6.65806]
[1777488445899,54.55,75315.37,0.21,-0.05177,3e-05,6.67595]
[1777488448711,54.54,75311.01,0.21,-0.0519,3e-05,6.68912]
[1777488448920,54.54,75310.7,0.21,-0.05191,3e-05,6.68995]
[1777488449367,54.54,75310.7,0.21,-0.05191,3e-05,6.68995]
[1777488449927,54.54,75311.35,0.21,-0.05189,3e-05,6.68782]
[1777488451023,54.54,75307.11,0.21,-0.05202,3e-05,6.70076]
[1777488451942,54.54,75304.69,0.21,-0.05207,3e-05,6.70482]
[1777488456842,54.54,75296.23,0.21,-0.05234,3e-05,6.73115]
[1777488459052,54.55,75272.18,0.21,-0.0531,3e-05,6.80634]
[1777488463763,54.54,75289.5,0.21,-0.05255,3e-05,6.75249]
[1777488469066,54.54,75298.39,0.21,-0.05227,3e-05,6.72419]
[1777488474099,54.54,75292.14,0.21,-0.05245,3e-05,6.74271]
[1777488479136,54.54,75293.12,0.21,-0.05242,3e-05,6.7398]
[1777488481651,54.54,75296.24,0.21,-0.05233,3e-05,6.73031]
[1777488481745,54.54,75308.45,0.21,-0.05195,3e-05,6.69266]
[1777488485380,54.54,75302.68,0.21,-0.05213,3e-05,6.71024]
[1777488485481,54.54,75296.49,0.21,-0.05232,3e-05,6.72978]
[1777488491219,54.54,75296.52,0.21,-0.05233,3e-05,6.73057]
[1777488496254,54.55,75289.56,0.21,-0.05256,3e-05,6.75292]
[1777488501288,54.54,75288.27,0.21,-0.05259,3e-05,6.75597]
[1777488506324,54.54,75285.78,0.21,-0.05266,3e-05,6.76272]
[1777488511359,54.54,75292.65,0.21,-0.05242,3e-05,6.73851]
[1777488516394,54.54,75288.99,0.21,-0.05253,3e-05,6.74912]
[1777488520786,54.54,75269.68,0.21,-0.05313,3e-05,6.80829]
[1777488526484,54.54,75263.45,0.21,-0.05333,3e-05,6.828]
[1777488531518,54.54,75265.52,0.21,-0.05326,3e-05,6.82178]
[1777488536556,54.54,75271.47,0.21,-0.05308,3e-05,6.80354]
[1777488541593,54.54,75285.37,0.21,-0.05263,3e-05,6.75965]
[1777488546628,54.53,75281.95,0.21,-0.05273,3e-05,6.76938]
[1777488551664,54.53,75277.89,0.21,-0.05285,3e-05,6.78133]
[1777488556700,54.53,75283.5,0.21,-0.05267,3e-05,6.76306]
[1777488561735,54.53,75286.81,0.21,-0.05256,3e-05,6.75213]
[1777488566771,54.53,75288.86,0.21,-0.05249,3e-05,6.74515]
[1777488567184,54.53,75288.86,0.21,-0.05249,3e-05,6.74515]
[1777488567777,54.53,75291.95,0.21,-0.05239,3e-05,6.73547]
[1777488568810,54.53,75291.95,0.21,-0.05239,3e-05,6.73547]
[1777488568888,54.53,75287.76,0.21,-0.05252,3e-05,6.74834]
[1777488574829,54.52,75280.28,0.21,-0.05272,3e-05,6.76747]
[1777488579862,54.52,75268.03,0.21,-0.05311,3e-05,6.8051]
[1777488584897,54.52,75278.06,0.21,-0.05279,3e-05,6.77385]
[1777488589933,54.52,75271.79,0.21,-0.05298,3e-05,6.79242]
[1777488594968,54.52,75264.09,0.21,-0.05323,3e-05,6.81694]
[1777488600002,54.52,75262.94,0.21,-0.05326,3e-05,6.8208]
[1777488605083,54.52,75266.66,0.21,-0.05315,3e-05,6.80942]
[1777488610083,54.52,75264.99,0.21,-0.0532,3e-05,6.81492]
[1777488613104,54.52,75279.99,0.21,-0.05273,3e-05,6.76778]
[1777488618140,54.52,75283.51,0.21,-0.05261,3e-05,6.75579]
[1777488621330,54.52,75283.83,0.21,-0.05259,3e-05,6.7544]
[1777488622074,54.51,75290.6,0.21,-0.05238,3e-05,6.73303]
[1777488623382,54.51,75308.58,0.21,-0.05182,3e-05,6.67725]
[1777488624360,54.51,75308.58,0.21,-0.05182,3e-05,6.67725]
[1777488624739,54.51,75311.59,0.21,-0.05172,3e-05,6.66791]
[1777488625850,54.51,75324.93,0.21,-0.05131,3e-05,6.62688]
[1777488631243,54.51,75331.06,0.21,-0.0511,3e-05,6.60505]
[1777488634810,54.51,75318.03,0.21,-0.0515,3e-05,6.64498]
[1777488640205,54.51,75319.78,0.21,-0.05145,3e-05,6.63958]
[1777488642311,54.51,75340.79,0.21,-0.05081,3e-05,6.57547]
[1777488647346,54.52,75340.7,0.21,-0.05082,3e-05,6.57633]
[1777488652382,54.52,75352.08,0.21,-0.05048,3e-05,6.54241]
[1777488657418,54.52,75359.41,0.21,-0.05026,3e-05,6.521]
[1777488662453,54.52,75353.09,0.21,-0.05046,3e-05,6.54106]
[1777488667488,54.53,75356.19,0.21,-0.05038,3e-05,6.53243]
[1777488672523,54.53,75356.04,0.21,-0.05039,3e-05,6.53373]
[1777488677558,54.53,75350.78,0.21,-0.05056,3e-05,6.55043]
[1777488682592,54.53,75339.76,0.21,-0.0509,3e-05,6.58448]
[1777488687629,54.53,75342.49,0.21,-0.05082,3e-05,6.57658]
[1777488692849,54.54,75343.28,0.21,-0.05077,3e-05,6.57135]
[1777488698063,54.54,75343.1,0.21,-0.05079,3e-05,6.57254]
[1777488703743,54.54,75344.89,0.21,-0.05074,3e-05,6.56793]
[1777488705758,54.54,75328.93,0.21,-0.05123,3e-05,6.61682]
[1777488708459,54.54,75326.79,0.21,-0.05129,3e-05,6.62346]
[1777488709102,54.54,75326.79,0.21,-0.05129,3e-05,6.62346]
[1777488709142,54.54,75326.88,0.21,-0.05129,3e-05,6.62322]
[1777488709257,54.54,75326.88,0.21,-0.05129,3e-05,6.62322]
[1777488709787,54.54,75326.88,0.21,-0.0513,3e-05,6.6236]
[1777488711799,54.55,75341.99,0.21,-0.05084,3e-05,6.57832]
[1777488716838,54.55,75344.31,0.21,-0.05078,3e-05,6.57198]
[1777488721873,54.55,75338.82,0.21,-0.05095,3e-05,6.58919]
[1777488726908,54.55,75343.23,0.21,-0.05082,3e-05,6.57637]
[1777488730937,54.55,75328.97,0.21,-0.05126,3e-05,6.62038]
[1777488735974,54.55,75322.52,0.21,-0.05146,3e-05,6.64029]
[1777488741010,54.55,75321.76,0.21,-0.05149,3e-05,6.64267]
[1777488746045,54.55,75329.35,0.21,-0.05125,3e-05,6.61963]
[1777488751080,54.55,75325.7,0.21,-0.05135,3e-05,6.62784]
[1777488756115,54.56,75321.57,0.21,-0.05148,3e-05,6.64076]
[1777488761150,54.56,75325.21,0.21,-0.05137,3e-05,6.62984]
[1777488766187,54.56,75329.2,0.21,-0.05125,3e-05,6.61799]
[1777488771221,54.56,75317.34,0.21,-0.05162,3e-05,6.65472]
[1777488774244,54.56,75334.76,0.21,-0.05108,3e-05,6.60149]
[1777488776136,54.56,75340.48,0.21,-0.05091,3e-05,6.58415]
[1777488776261,54.56,75339.89,0.21,-0.05093,3e-05,6.58609]
[1777488781294,54.56,75354.72,0.21,-0.05047,3e-05,6.53984]
[1777488786329,54.55,75367.02,0.21,-0.05009,3e-05,6.50148]
[1777488789350,54.55,75381.69,0.21,-0.04964,3e-05,6.45692]
[1777488794386,54.55,75382.54,0.21,-0.04961,3e-05,6.45385]
[1777488799420,54.55,75384.78,0.21,-0.04954,3e-05,6.44641]
[1777488804455,54.55,75385.78,0.21,-0.0495,3e-05,6.44277]
[1777488809491,54.54,75390.99,0.21,-0.04934,3e-05,6.42649]
[1777488811135,54.54,75390.99,0.21,-0.04934,3e-05,6.42649]
[1777488811270,54.54,75390.99,0.21,-0.04934,3e-05,6.42649]
[1777488811297,54.54,75393.14,0.21,-0.04926,3e-05,6.41673]
[1777488811980,54.54,75393.14,0.21,-0.04926,3e-05,6.41673]
[1777488812077,54.54,75395.49,0.21,-0.04919,3e-05,6.40958]
[1777488817548,54.54,75388.26,0.21,-0.0494,3e-05,6.43082]
[1777488822583,54.54,75392.16,0.21,-0.04927,3e-05,6.41854]
[1777488827619,54.54,75392.86,0.21,-0.04925,3e-05,6.41597]
[1777488832772,54.54,75392.38,0.21,-0.04926,3e-05,6.41699]
[1777488838695,54.53,75389.8,0.21,-0.04933,3e-05,6.42373]
[1777488843730,54.53,75398.16,0.21,-0.04907,3e-05,6.39816]
[1777488848764,54.53,75393.52,0.21,-0.04921,3e-05,6.41149]
[1777488853800,54.53,75398.55,0.21,-0.04905,3e-05,6.39596]
[1777488858835,54.53,75402.84,0.21,-0.04892,3e-05,6.38277]
[1777488863870,54.53,75400.41,0.21,-0.04899,3e-05,6.3897]
[1777488868905,54.53,75393.39,0.21,-0.04919,3e-05,6.41026]
[1777488874947,54.52,75394.18,0.21,-0.04914,3e-05,6.40407]
[1777488879983,54.52,75395.74,0.21,-0.04909,3e-05,6.39889]
[1777488885020,54.52,75394.15,0.21,-0.04913,3e-05,6.4032]
[1777488890054,54.52,75394.49,0.21,-0.04912,3e-05,6.40171]
[1777488895089,54.52,75394.7,0.21,-0.04911,3e-05,6.40059]
[1777488900124,54.52,75394.38,0.21,-0.04911,3e-05,6.40106]
[1777488905160,54.51,75396.34,0.21,-0.04905,3e-05,6.39471]
[1777488910195,54.51,75396.23,0.21,-0.04905,3e-05,6.39461]
[1777488915230,54.51,75395.69,0.21,-0.04906,3e-05,6.3958]
[1777488920265,54.51,75396.64,0.21,-0.04903,3e-05,6.39252]
[1777488925300,54.51,75399.7,0.21,-0.04893,3e-05,6.38296]
[1777488928673,54.51,75401.09,0.21,-0.04889,3e-05,6.37861]
[1777488929123,54.51,75401.09,0.21,-0.04889,3e-05,6.37861]
[1777488929336,54.51,75405.11,0.21,-0.04877,3e-05,6.36654]
[1777488930334,54.51,75434.02,0.21,-0.04792,3e-05,6.2802]
[1777488935369,54.51,75421.68,0.21,-0.04827,3e-05,6.3142]
[1777488940405,54.51,75427.72,0.21,-0.04809,3e-05,6.29653]
[1777488944439,54.51,75440.93,0.21,-0.04771,3e-05,6.25781]
[1777488946072,54.51,75446.79,0.21,-0.04754,3e-05,6.24032]
[1777488946454,54.51,75448.47,0.21,-0.04749,3e-05,6.23521]
[1777488951488,54.51,75450.48,0.21,-0.04743,3e-05,6.22855]
[1777488957108,54.51,75439.69,0.21,-0.04773,3e-05,6.25969]
[1777488962565,54.5,75438.86,0.21,-0.04775,3e-05,6.26118]
[1777488963966,54.5,75438.86,0.21,-0.04775,3e-05,6.26118]
[1777488963993,54.5,75439.22,0.21,-0.04774,3e-05,6.25994]
[1777488964717,54.5,75439.22,0.21,-0.04774,3e-05,6.25994]
[1777488964818,54.5,75438.47,0.21,-0.04776,3e-05,6.262]
[1777488967699,54.5,75439.36,0.21,-0.04773,3e-05,6.25904]
[1777488967741,54.5,75438.31,0.21,-0.04776,3e-05,6.26199]
[1777488973643,54.5,75422.91,0.21,-0.0482,3e-05,6.30689]
[1777488978678,54.5,75427.6,0.21,-0.04806,3e-05,6.29278]
[1777488983712,54.5,75426.6,0.21,-0.04808,3e-05,6.29526]
[1777488987253,54.49,75427.62,0.21,-0.04805,3e-05,6.2921]
[1777488987284,54.49,75429.33,0.21,-0.048,3e-05,6.2868]
[1777488990184,54.49,75425.42,0.21,-0.04811,3e-05,6.29793]
[1777488990274,54.49,75434.76,0.21,-0.04783,3e-05,6.26999]
[1777488991807,54.49,75434.76,0.21,-0.04783,3e-05,6.26979]
[1777488991900,54.49,75431.78,0.21,-0.0479,3e-05,6.27526]
[1777488994484,54.49,75431.41,0.21,-0.0479,3e-05,6.27616]
[1777488994523,54.49,75429.29,0.21,-0.04796,3e-05,6.28224]
[1777488994720,54.49,75429.29,0.21,-0.04796,3e-05,6.28224]
[1777488995401,54.49,75429.29,0.21,-0.04796,3e-05,6.28224]
[1777488998818,54.49,75414.45,0.21,-0.04839,3e-05,6.32546]
[1777489003855,54.49,75414.2,0.21,-0.0484,3e-05,6.32647]
[1777489006026,54.49,75416.7,0.21,-0.04833,3e-05,6.31911]
[1777489006063,54.49,75423.52,0.21,-0.04812,3e-05,6.29859]
[1777489011911,54.48,75422.83,0.21,-0.04813,3e-05,6.29922]
[1777489012756,54.48,75422.83,0.21,-0.04813,3e-05,6.29922]
[1777489012918,54.48,75418.69,0.21,-0.04825,3e-05,6.31127]
[1777489017953,54.48,75417.89,0.21,-0.04826,3e-05,6.31234]
[1777489022988,54.47,75417.68,0.21,-0.04825,3e-05,6.31168]
[1777489028023,54.47,75419.59,0.21,-0.04819,3e-05,6.30538]
[1777489033588,54.47,75417.78,0.21,-0.04825,3e-05,6.31073]
[1777489034444,54.47,75420.59,0.21,-0.04816,3e-05,6.30246]
[1777489035396,54.47,75424.4,0.21,-0.04805,3e-05,6.29123]
[1777489035456,54.47,75430.08,0.21,-0.04789,3e-05,6.27414]
[1777489041113,54.47,75435.26,0.21,-0.04772,3e-05,6.25762]
[1777489046153,54.46,75430.54,0.21,-0.04785,3e-05,6.27064]
[1777489051188,54.46,75420.26,0.21,-0.04814,3e-05,6.30026]
[1777489052463,54.46,75414.76,0.21,-0.04828,3e-05,6.31319]
[1777489052564,54.46,75415.01,0.21,-0.04827,3e-05,6.31218]
[1777489053227,54.46,75415.01,0.21,-0.04827,3e-05,6.31218]
[1777489054336,54.46,75416.16,0.21,-0.04823,3e-05,6.30849]
[1777489054419,54.46,75415.51,0.21,-0.04825,3e-05,6.31016]
[1777489057635,54.46,75424.7,0.21,-0.04797,3e-05,6.28214]
[1777489058239,54.45,75422.73,0.21,-0.04803,3e-05,6.28776]
[1777489060277,54.45,75416.66,0.21,-0.0482,3e-05,6.30554]
[1777489060339,54.45,75412.84,0.21,-0.04831,3e-05,6.31664]
[1777489060675,54.45,75412.84,0.21,-0.04831,3e-05,6.31664]
[1777489061261,54.45,75412.84,0.21,-0.04831,3e-05,6.31636]
[1777489062665,54.45,75405.59,0.21,-0.04852,3e-05,6.33801]
[1777489067718,54.45,75397.99,0.21,-0.04875,3e-05,6.36084]
[1777489073344,54.45,75400.74,0.21,-0.04867,3e-05,6.35293]
[1777489078379,54.45,75398.38,0.21,-0.04874,3e-05,6.36033]
[1777489083350,54.46,75399.54,0.21,-0.04871,3e-05,6.35713]
[1777489083451,54.46,75402.37,0.21,-0.04863,3e-05,6.34875]
[1777489088976,54.45,75406.37,0.21,-0.0485,3e-05,6.33554]
[1777489094491,54.45,75416.18,0.21,-0.0482,3e-05,6.30491]
[1777489099527,54.44,75416.32,0.21,-0.04819,3e-05,6.30349]
[1777489104560,54.44,75418.74,0.21,-0.04811,3e-05,6.29529]
[1777489109596,54.44,75421.56,0.21,-0.04801,3e-05,6.28594]
[1777489114633,54.43,75425.38,0.21,-0.04787,3e-05,6.27033]
[1777489119667,54.43,75429.22,0.21,-0.04775,3e-05,6.25816]
[1777489124699,54.43,75431.15,0.21,-0.04769,3e-05,6.25174]
[1777489130121,54.43,75427.27,0.21,-0.04779,3e-05,6.26262]
[1777489134774,54.42,75410.82,0.21,-0.04826,3e-05,6.31027]
[1777489139809,54.42,75408.48,0.21,-0.04832,3e-05,6.3161]
[1777489144844,54.42,75413.36,0.21,-0.04817,3e-05,6.30047]
[1777489149879,54.41,75416.18,0.21,-0.04807,3e-05,6.29105]
[1777489155557,54.41,75422.3,0.21,-0.04789,3e-05,6.27208]
[1777489160957,54.41,75427.24,0.21,-0.04773,3e-05,6.2563]
[1777489165994,54.4,75435.6,0.21,-0.04749,3e-05,6.23089]
[1777489171030,54.4,75436.91,0.21,-0.04742,3e-05,6.2233]
[1777489176065,54.4,75451.7,0.21,-0.04699,3e-05,6.17932]
[1777489181100,54.4,75453.41,0.21,-0.04694,3e-05,6.17421]
[1777489186135,54.4,75450.67,0.21,-0.04702,3e-05,6.18223]
[1777489191171,54.4,75450.43,0.21,-0.04703,3e-05,6.18292]
[1777489194230,54.4,75450.64,0.21,-0.04702,3e-05,6.18231]
[1777489194295,54.4,75454.18,0.21,-0.04692,3e-05,6.17192]
[1777489195634,54.4,75454.18,0.21,-0.04692,3e-05,6.17192]
[1777489195721,54.4,75458.32,0.21,-0.0468,3e-05,6.15984]
[1777489200172,54.4,75458.95,0.21,-0.04679,3e-05,6.15814]
[1777489200272,54.4,75457.82,0.21,-0.04682,3e-05,6.1615]
[1777489203560,54.4,75471.8,0.21,-0.04642,3e-05,6.12034]
[1777489208387,54.4,75456.37,0.21,-0.04684,3e-05,6.16386]
[1777489210077,54.4,75455.9,0.21,-0.04686,3e-05,6.16533]
[1777489210306,54.4,75455.85,0.21,-0.04686,3e-05,6.16547]
[1777489211688,54.4,75455.85,0.21,-0.04686,3e-05,6.16547]
[1777489211690,54.4,75463.17,0.21,-0.04665,3e-05,6.14405]
[1777489217131,54.39,75461.69,0.21,-0.04668,3e-05,6.14757]
[1777489220461,54.39,75469.16,0.21,-0.04647,3e-05,6.12515]
[1777489220529,54.39,75469.25,0.21,-0.04646,3e-05,6.12457]
[1777489221231,54.39,75469.25,0.21,-0.04646,3e-05,6.12457]
[1777489221596,54.39,75468.69,0.21,-0.04647,3e-05,6.12589]
[1777489227538,54.36,75471.11,0.21,-0.04631,3e-05,6.1087]
[1777489233467,54.35,75472.6,0.21,-0.04622,3e-05,6.09904]
[1777489238503,54.34,75472.16,0.21,-0.04622,3e-05,6.09878]
[1777489242944,54.34,75483.3,0.21,-0.0459,3e-05,6.06516]
[1777489243539,54.34,75485.2,0.21,-0.04584,3e-05,6.05938]
[1777489248573,54.34,75485.29,0.21,-0.04583,3e-05,6.05778]
[1777489253608,54.33,75487.6,0.21,-0.04575,3e-05,6.04981]
[1777489258644,54.33,75485.9,0.21,-0.04579,3e-05,6.05354]
[1777489263679,54.32,75481.95,0.21,-0.04589,3e-05,6.06383]
[1777489268714,54.32,75480.8,0.21,-0.04591,3e-05,6.06593]
[1777489273750,54.32,75479.82,0.21,-0.04592,3e-05,6.06758]
[1777489275235,54.32,75479.39,0.21,-0.04593,3e-05,6.06859]
[1777489275763,54.31,75478.75,0.21,-0.04595,3e-05,6.07021]
[1777489275970,54.31,75478.75,0.21,-0.04595,3e-05,6.07021]
[1777489276770,54.31,75478.2,0.21,-0.04596,3e-05,6.07157]
[1777489281804,54.31,75477.86,0.21,-0.04596,3e-05,6.07136]
[1777489282044,54.31,75477.86,0.21,-0.04596,3e-05,6.07136]
[1777489282811,54.31,75478.12,0.21,-0.04595,3e-05,6.07036]
[1777489287847,54.3,75478.64,0.21,-0.04592,3e-05,6.06743]
[1777489293434,54.3,75476.77,0.21,-0.04594,3e-05,6.06882]
[1777489298923,54.3,75477.35,0.21,-0.04591,3e-05,6.06556]
[1777489303959,54.29,75480.55,0.21,-0.04581,3e-05,6.05514]
[1777489308994,54.29,75484.48,0.21,-0.04569,3e-05,6.04265]
[1777489314038,54.29,75486.53,0.21,-0.04562,3e-05,6.03567]
[1777489319073,54.28,75487.98,0.21,-0.04557,3e-05,6.03043]
[1777489324703,54.28,75489.25,0.21,-0.04553,3e-05,6.02591]
[1777489324794,54.28,75482.6,0.21,-0.04572,3e-05,6.045]
[1777489325543,54.28,75482.6,0.21,-0.04572,3e-05,6.045]
[1777489325575,54.28,75473.14,0.21,-0.04598,3e-05,6.07228]
[1777489329169,54.28,75469.36,0.21,-0.04608,3e-05,6.08242]
[1777489329270,54.27,75469.23,0.21,-0.04608,3e-05,6.0825]
[1777489335188,54.27,75455.91,0.21,-0.04644,3e-05,6.1195]
[1777489336610,54.27,75455.91,0.21,-0.04644,3e-05,6.1195]
[1777489336613,54.27,75447.62,0.21,-0.04667,3e-05,6.14345]
[1777489341813,54.27,75421.64,0.21,-0.04742,3e-05,6.22012]
[1777489347157,54.27,75417.84,0.21,-0.04753,3e-05,6.23104]
[1777489352305,54.26,75408.64,0.21,-0.04777,3e-05,6.25461]
[1777489357346,54.26,75410.72,0.21,-0.0477,3e-05,6.2478]
[1777489362377,54.26,75409.59,0.21,-0.04773,3e-05,6.25055]
[1777489365398,54.26,75422.97,0.21,-0.04734,3e-05,6.21063]
[1777489368426,54.26,75422.94,0.21,-0.04734,3e-05,6.21061]
[1777489368527,54.26,75424.04,0.21,-0.0473,3e-05,6.20731]
[1777489373727,54.26,75422.38,0.21,-0.04735,3e-05,6.21201]
[1777489379761,54.26,75426.09,0.21,-0.04724,3e-05,6.20064]
[1777489379762,54.26,75428.79,0.21,-0.04716,3e-05,6.19264]
[1777489381241,54.26,75423.34,0.21,-0.04732,3e-05,6.20865]
[1777489381557,54.26,75423.34,0.21,-0.04732,3e-05,6.20865]
[1777489387602,54.26,75417.15,0.21,-0.04749,3e-05,6.22654]
[1777489393367,54.25,75406.51,0.21,-0.04779,3e-05,6.25723]
[1777489400656,54.25,75402.97,0.21,-0.04788,3e-05,6.26617]
[1777489405753,54.25,75406.16,0.21,-0.04778,3e-05,6.25602]
[1777489405813,54.25,75412.07,0.21,-0.04761,3e-05,6.23833]
[1777489406079,54.25,75412.07,0.21,-0.04761,3e-05,6.23833]
[1777489406483,54.25,75412.07,0.21,-0.04761,3e-05,6.23833]
[1777489411733,54.24,75423.45,0.21,-0.04724,3e-05,6.20007]
[1777489413790,54.24,75437.15,0.21,-0.04684,3e-05,6.15918]
[1777489414760,54.24,75437.15,0.21,-0.04684,3e-05,6.15918]
[1777489414789,54.24,75439.85,0.21,-0.04676,3e-05,6.15073]
[1777489419789,54.23,75438.74,0.21,-0.04678,3e-05,6.15204]
[1777489424827,54.21,75434.92,0.21,-0.04683,3e-05,6.158]
[1777489429863,54.16,75433.12,0.21,-0.04672,3e-05,6.1453]
[1777489431875,54.14,75450.86,0.21,-0.04617,3e-05,6.08958]
[1777489436908,54.14,75455.18,0.21,-0.04604,3e-05,6.07576]
[1777489441943,54.14,75455.94,0.21,-0.04601,3e-05,6.07248]
[1777489443957,54.14,75472.6,0.21,-0.04554,3e-05,6.02351]
[1777489448992,54.13,75480.3,0.21,-0.0453,3e-05,5.99893]
[1777489454030,54.12,75480.05,0.21,-0.04528,3e-05,5.99694]
[1777489459062,54.11,75479.02,0.21,-0.04529,3e-05,5.99772]
[1777489462664,54.11,75465.5,0.21,-0.04566,3e-05,6.03562]
[1777489468125,54.1,75460.03,0.21,-0.04579,3e-05,6.04986]
[1777489473160,54.1,75462.02,0.21,-0.04571,3e-05,6.04009]
[1777489478896,54.09,75461.41,0.21,-0.04571,3e-05,6.04014]
[1777489484236,54.04,75460.07,0.21,-0.04558,3e-05,6.02661]
[1777489487258,53.99,75440.88,0.21,-0.04597,3e-05,6.06668]
[1777489492419,53.95,75437.76,0.21,-0.04595,3e-05,6.0634]
[1777489495374,53.94,75468.2,0.21,-0.04507,3e-05,5.97222]
[1777489501358,53.93,75469.22,0.21,-0.04501,3e-05,5.96631]
[1777489504377,53.9,75454.2,0.21,-0.04534,3e-05,6.0005]
[1777489508862,53.85,75415.02,0.21,-0.04632,3e-05,6.10071]
[1777489514897,53.85,75408.71,0.21,-0.04649,3e-05,6.11821]
[1777489520818,53.84,75406.14,0.21,-0.04654,3e-05,6.12418]
[1777489526538,53.84,75395.39,0.21,-0.04683,3e-05,6.15387]
[1777489531575,53.83,75388.95,0.21,-0.04698,3e-05,6.16816]
[1777489533699,53.83,75375.59,0.21,-0.04736,3e-05,6.20686]
[1777489539632,53.8,75368.9,0.21,-0.04746,3e-05,6.21688]
[1777489544793,53.74,75373.14,0.21,-0.04718,3e-05,6.18734]
[1777489547513,53.69,75377.56,0.21,-0.0469,3e-05,6.15869]
[1777489547689,53.68,75376.94,0.21,-0.04688,3e-05,6.15689]
[1777489552723,53.64,75379.1,0.21,-0.04672,3e-05,6.1392]
[1777489557759,53.6,75379.69,0.21,-0.04657,3e-05,6.12347]
[1777489562806,53.55,75381.75,0.21,-0.04636,3e-05,6.10155]
[1777489565991,53.55,75382.11,0.21,-0.04634,3e-05,6.09989]
[1777489566065,53.55,75381.3,0.21,-0.04636,3e-05,6.102]
[1777489567635,53.55,75381.3,0.21,-0.04636,3e-05,6.1017]
[1777489567830,53.54,75378.38,0.21,-0.04644,3e-05,6.11006]
[1777489572746,53.54,75376.11,0.21,-0.04649,3e-05,6.11555]
[1777489572868,53.54,75376.14,0.21,-0.04649,3e-05,6.11516]
[1777489577900,53.54,75382.21,0.21,-0.0463,3e-05,6.09576]
[1777489582934,53.53,75379.54,0.21,-0.04637,3e-05,6.10231]
[1777489587971,53.53,75380.82,0.21,-0.04632,3e-05,6.09714]
[1777489593006,53.52,75391.45,0.21,-0.04598,3e-05,6.06129]
[1777489598041,53.52,75379.34,0.21,-0.04631,3e-05,6.096]
[1777489601166,53.52,75413.32,0.21,-0.04534,3e-05,5.99525]
[1777489606888,53.51,75420.56,0.21,-0.04512,3e-05,5.9727]
[1777489612140,53.51,75408.02,0.21,-0.04545,3e-05,6.00711]
[1777489617174,53.5,75407.0,0.21,-0.04546,3e-05,6.00793]
[1777489622214,53.49,75406.68,0.21,-0.04545,3e-05,6.00677]
[1777489627246,53.49,75404.13,0.21,-0.04551,3e-05,6.01286]
[1777489632279,53.48,75400.78,0.21,-0.0456,3e-05,6.02185]
[1777489636507,53.48,75384.83,0.21,-0.04605,3e-05,6.06867]
[1777489642480,53.48,75377.3,0.21,-0.04626,3e-05,6.09016]
[1777489648396,53.48,75387.4,0.21,-0.04596,3e-05,6.05918]
[1777489654020,53.48,75385.79,0.21,-0.04598,3e-05,6.05995]
[1777489659473,53.47,75385.65,0.21,-0.04597,3e-05,6.0596]
[1777489664507,53.47,75382.95,0.21,-0.04604,3e-05,6.06679]
[1777489670550,53.47,75384.29,0.21,-0.04599,3e-05,6.06171]
[1777489673268,53.47,75384.59,0.21,-0.04598,3e-05,6.06064]
[1777489673733,53.47,75385.2,0.21,-0.04596,3e-05,6.05865]
[1777489675585,53.46,75407.9,0.21,-0.04531,3e-05,5.99118]
[1777489677698,53.46,75407.25,0.21,-0.04533,3e-05,5.99295]
[1777489677702,53.46,75406.98,0.21,-0.04534,3e-05,5.99374]
[1777489683624,53.46,75399.75,0.21,-0.04554,3e-05,6.01472]
[1777489689684,53.46,75400.87,0.21,-0.0455,3e-05,6.01072]
[1777489694879,53.46,75400.09,0.21,-0.04552,3e-05,6.01261]
[1777489700761,53.46,75395.85,0.21,-0.04563,3e-05,6.02454]
[1777489704792,53.46,75380.35,0.21,-0.04607,3e-05,6.06986]
[1777489709831,53.45,75375.22,0.21,-0.04621,3e-05,6.08384]
[1777489714859,53.45,75372.44,0.21,-0.04626,3e-05,6.08791]
[1777489719893,53.44,75367.77,0.21,-0.04638,3e-05,6.10067]
[1777489723612,53.44,75370.62,0.21,-0.04629,3e-05,6.0916]
[1777489723924,53.44,75369.64,0.21,-0.04632,3e-05,6.09431]
[1777489725920,53.44,75369.51,0.21,-0.04632,3e-05,6.0945]
[1777489726302,53.44,75374.62,0.21,-0.04617,3e-05,6.07912]
[1777489727955,53.44,75401.72,0.21,-0.0454,3e-05,5.99886]
[1777489732989,53.44,75385.49,0.21,-0.04585,3e-05,6.04624]
[1777489738025,53.44,75377.62,0.21,-0.04607,3e-05,6.06878]
[1777489743060,53.43,75379.97,0.21,-0.046,3e-05,6.06098]
[1777489748097,53.43,75382.48,0.21,-0.04592,3e-05,6.0527]
[1777489750109,53.43,75363.81,0.21,-0.04645,3e-05,6.10765]
[1777489750447,53.43,75363.81,0.21,-0.04645,3e-05,6.10765]
[1777489751011,53.43,75363.81,0.21,-0.04645,3e-05,6.10765]
[1777489760180,53.42,75371.99,0.21,-0.04619,3e-05,6.0811]
[1777489765214,53.42,75362.27,0.21,-0.04646,3e-05,6.10877]
[1777489767201,53.42,75362.16,0.21,-0.04646,3e-05,6.10884]
[1777489767301,53.42,75360.65,0.21,-0.04651,3e-05,6.11308]
[1777489769448,53.41,75361.98,0.21,-0.04646,3e-05,6.1086]
[1777489770250,53.41,75365.18,0.21,-0.04637,3e-05,6.09882]
[1777489771128,53.41,75365.18,0.21,-0.04637,3e-05,6.09882]
[1777489771183,53.41,75365.06,0.21,-0.04635,3e-05,6.0958]
[1777489776292,53.41,75362.04,0.21,-0.04642,3e-05,6.10361]
[1777489781327,53.41,75366.37,0.21,-0.04629,3e-05,6.0896]
[1777489786362,53.4,75365.62,0.21,-0.0463,3e-05,6.09082]
[1777489791397,53.4,75357.26,0.21,-0.04653,3e-05,6.11458]
[1777489796432,53.4,75357.22,0.21,-0.04652,3e-05,6.1135]
[1777489801467,53.39,75363.6,0.21,-0.04632,3e-05,6.09336]
[1777489806502,53.39,75345.29,0.21,-0.04685,3e-05,6.14684]
[1777489811537,53.38,75341.22,0.21,-0.04695,3e-05,6.15746]
[1777489816571,53.38,75343.37,0.21,-0.04687,3e-05,6.14934]
[1777489821608,53.37,75343.31,0.21,-0.04686,3e-05,6.14781]
[1777489826643,53.37,75341.77,0.21,-0.04689,3e-05,6.15068]
[1777489831678,53.36,75345.21,0.21,-0.04675,3e-05,6.13549]
[1777489837083,53.36,75345.56,0.21,-0.04672,3e-05,6.13307]
[1777489837131,53.36,75383.21,0.21,-0.04563,3e-05,6.02064]
[1777489842760,53.35,75382.95,0.21,-0.04563,3e-05,6.02063]
[1777489847795,53.35,75381.35,0.21,-0.04567,3e-05,6.0246]
[1777489852830,53.35,75386.18,0.21,-0.04552,3e-05,6.00967]
[1777489857866,53.35,75386.57,0.21,-0.04551,3e-05,6.0079]
[1777489860301,53.35,75412.0,0.21,-0.04479,3e-05,5.933]
[1777489865921,53.34,75407.82,0.21,-0.04489,3e-05,5.9435]
[1777489870956,53.33,75417.6,0.21,-0.0446,3e-05,5.91316]
[1777489875999,53.33,75411.21,0.21,-0.04476,3e-05,5.93036]
[1777489881369,53.32,75406.3,0.21,-0.04488,3e-05,5.94319]
[1777489886958,53.32,75406.09,0.21,-0.04487,3e-05,5.94201]
[1777489890105,53.31,75375.4,0.21,-0.04573,3e-05,6.03106]
[1777489895135,53.31,75377.67,0.21,-0.04564,3e-05,6.02047]
[1777489900166,53.31,75371.95,0.21,-0.0458,3e-05,6.03696]
[1777489905201,53.31,75374.11,0.21,-0.04573,3e-05,6.03015]
[1777489910236,53.31,75374.61,0.21,-0.04572,3e-05,6.02829]
[1777489915271,53.31,75369.72,0.21,-0.04585,3e-05,6.04235]
[1777489920311,53.31,75367.73,0.21,-0.04591,3e-05,6.04782]
[1777489925344,53.3,75380.26,0.21,-0.04554,3e-05,6.01035]
[1777489926350,53.3,75398.14,0.21,-0.04503,3e-05,5.9573]
[1777489928364,53.3,75375.77,0.21,-0.04567,3e-05,6.02299]
[1777489933401,53.3,75375.79,0.21,-0.04565,3e-05,6.0215]
[1777489938436,53.29,75380.35,0.21,-0.0455,3e-05,6.00605]
[1777489942464,53.29,75399.58,0.21,-0.04494,3e-05,5.94791]
[1777489945581,53.29,75411.79,0.21,-0.04459,3e-05,5.91162]
[1777489946143,53.28,75412.83,0.21,-0.04456,3e-05,5.90836]
[1777489948625,53.28,75412.76,0.21,-0.04456,3e-05,5.90791]
[1777489949503,53.28,75412.76,0.21,-0.04456,3e-05,5.90791]
[1777489950218,53.28,75413.14,0.21,-0.04454,3e-05,5.90658]
[1777489950520,53.28,75413.31,0.21,-0.04454,3e-05,5.90587]
[1777489951670,53.28,75413.63,0.21,-0.04451,3e-05,5.90163]
[1777489952535,53.28,75413.6,0.21,-0.0445,3e-05,5.9015]
[1777489957571,53.28,75414.95,0.21,-0.04446,3e-05,5.89648]
[1777489960176,53.27,75419.48,0.21,-0.04433,3e-05,5.88284]
[1777489960591,53.27,75419.89,0.21,-0.04431,3e-05,5.88145]
[1777489966263,53.27,75424.58,0.21,-0.04417,3e-05,5.86675]
[1777489971668,53.27,75423.58,0.21,-0.04419,3e-05,5.86886]
[1777489976705,53.27,75425.43,0.21,-0.04413,3e-05,5.86277]
[1777489981677,53.26,75424.57,0.21,-0.04415,3e-05,5.86472]
[1777489981743,53.26,75427.41,0.21,-0.04407,3e-05,5.85633]
[1777489983237,53.26,75442.79,0.21,-0.04364,3e-05,5.81162]
[1777489984950,53.26,75458.82,0.21,-0.0432,3e-05,5.76524]
[1777489990805,53.26,75452.61,0.21,-0.04337,3e-05,5.7832]
[1777489996474,53.26,75450.48,0.21,-0.04343,3e-05,5.78922]
[1777490001882,53.26,75450.44,0.21,-0.04343,3e-05,5.78925]
[1777490007271,53.26,75438.73,0.21,-0.04375,3e-05,5.82288]
[1777490012960,53.26,75447.2,0.21,-0.04349,3e-05,5.79496]
[1777490017993,53.26,75445.03,0.21,-0.04355,3e-05,5.80106]
[1777490023030,53.26,75445.15,0.21,-0.04355,3e-05,5.8006]
[1777490028064,53.26,75443.78,0.21,-0.04358,3e-05,5.80444]
[1777490033098,53.26,75443.02,0.21,-0.0436,3e-05,5.80655]
[1777490038134,53.26,75451.42,0.21,-0.04337,3e-05,5.7823]
[1777490041140,53.26,75451.43,0.21,-0.04337,3e-05,5.78233]
[1777490041233,53.26,75452.11,0.21,-0.04335,3e-05,5.78042]
[1777490043993,53.26,75451.87,0.21,-0.04336,3e-05,5.78117]
[1777490044176,53.26,75453.49,0.21,-0.04332,3e-05,5.77653]
[1777490045104,53.26,75453.49,0.21,-0.04332,3e-05,5.77653]
[1777490045204,53.26,75453.95,0.21,-0.04331,3e-05,5.77523]
[1777490047672,53.26,75453.99,0.21,-0.0433,3e-05,5.77515]
[1777490047697,53.26,75449.8,0.21,-0.04342,3e-05,5.78724]
[1777490053240,53.26,75459.72,0.21,-0.04315,3e-05,5.75889]
[1777490058276,53.26,75463.28,0.21,-0.04305,3e-05,5.74896]
[1777490063314,53.26,75461.78,0.21,-0.0431,3e-05,5.75361]
[1777490068263,53.26,75465.52,0.21,-0.043,3e-05,5.74319]
[1777490068345,53.26,75466.28,0.21,-0.04298,3e-05,5.7411]
[1777490073382,53.27,75467.13,0.21,-0.04294,3e-05,5.73606]
[1777490078416,53.27,75462.92,0.21,-0.04306,3e-05,5.74852]
[1777490082207,53.27,75463.18,0.21,-0.04305,3e-05,5.74799]
[1777490082444,53.27,75463.19,0.21,-0.04305,3e-05,5.74804]
[1777490087482,53.27,75469.3,0.21,-0.04289,3e-05,5.73101]
[1777490092513,53.27,75479.71,0.21,-0.04262,3e-05,5.70199]
[1777490097549,53.27,75478.18,0.21,-0.04267,3e-05,5.7072]
[1777490100648,53.28,75493.91,0.21,-0.04224,3e-05,5.66273]
[1777490106612,53.28,75497.03,0.21,-0.04216,3e-05,5.65424]
[1777490111689,53.28,75507.0,0.21,-0.04189,3e-05,5.62574]
[1777490113549,53.27,75520.47,0.21,-0.04153,3e-05,5.58743]
[1777490118696,53.27,75523.96,0.21,-0.04144,3e-05,5.57708]
[1777490123732,53.27,75534.39,0.21,-0.04116,3e-05,5.5474]
[1777490127760,53.27,75518.21,0.21,-0.04158,3e-05,5.59255]
[1777490132795,53.27,75523.09,0.21,-0.04142,3e-05,5.57499]
[1777490137830,53.27,75528.13,0.21,-0.04128,3e-05,5.56012]
[1777490142864,53.26,75532.59,0.21,-0.04116,3e-05,5.54698]
[1777490147902,53.26,75530.37,0.21,-0.04121,3e-05,5.55267]
[1777490152937,53.26,75526.06,0.21,-0.04132,3e-05,5.56405]
[1777490157972,53.26,75514.14,0.21,-0.04164,3e-05,5.59761]
[1777490162000,53.26,75496.16,0.21,-0.04213,3e-05,5.64938]
[1777490167688,53.27,75489.96,0.21,-0.0423,3e-05,5.66785]
[1777490173083,53.27,75493.54,0.21,-0.04221,3e-05,5.65844]
[1777490178118,53.27,75487.62,0.21,-0.04238,3e-05,5.67605]
[1777490183154,53.27,75485.86,0.21,-0.04243,3e-05,5.68172]
[1777490188188,53.27,75493.56,0.21,-0.04223,3e-05,5.66053]
[1777490193223,53.28,75489.57,0.21,-0.04233,3e-05,5.66969]
[1777490198258,53.28,75494.85,0.21,-0.04219,3e-05,5.65553]
[1777490203292,53.28,75494.99,0.21,-0.0422,3e-05,5.65616]
[1777490208328,53.29,75494.12,0.21,-0.04223,3e-05,5.6597]
[1777490213739,53.29,75498.25,0.21,-0.04213,3e-05,5.64885]
[1777490215383,53.29,75478.17,0.21,-0.04267,3e-05,5.70668]
[1777490220420,53.29,75468.34,0.21,-0.04295,3e-05,5.73529]
[1777490221670,53.29,75468.34,0.21,-0.04295,3e-05,5.73529]
[1777490221769,53.29,75451.12,0.21,-0.04342,3e-05,5.78487]
[1777490222017,53.29,75451.12,0.21,-0.04342,3e-05,5.78487]
[1777490222436,53.29,75451.12,0.21,-0.04342,3e-05,5.78487]
[1777490223257,53.29,75451.12,0.21,-0.04342,3e-05,5.78487]
[1777490223440,53.29,75446.69,0.21,-0.04354,3e-05,5.79763]
[1777490224674,53.29,75446.69,0.21,-0.04354,3e-05,5.79763]
[1777490224768,53.29,75445.47,0.21,-0.04357,3e-05,5.80108]
[1777490227048,53.29,75445.0,0.21,-0.04359,3e-05,5.80238]
[1777490227467,53.29,75445.64,0.21,-0.04357,3e-05,5.80049]
[1777490230384,53.29,75444.79,0.21,-0.04359,3e-05,5.80285]
[1777490230489,53.29,75443.18,0.21,-0.04363,3e-05,5.80746]
[1777490230930,53.29,75443.18,0.21,-0.04363,3e-05,5.80746]
[1777490231580,53.29,75441.47,0.21,-0.04368,3e-05,5.8123]
[1777490235157,53.29,75441.04,0.21,-0.04369,3e-05,5.81338]
[1777490235525,53.29,75441.32,0.21,-0.04368,3e-05,5.81252]
[1777490238760,53.29,75436.85,0.21,-0.04381,3e-05,5.82539]
[1777490238834,53.29,75440.49,0.21,-0.0437,3e-05,5.81473]
[1777490244394,53.29,75448.15,0.21,-0.04349,3e-05,5.79251]
[1777490244593,53.29,75455.45,0.21,-0.04329,3e-05,5.77145]
[1777490246606,53.29,75468.81,0.21,-0.04293,3e-05,5.73325]
[1777490251641,53.29,75476.88,0.21,-0.04269,3e-05,5.7076]
[1777490256678,53.29,75477.01,0.21,-0.04269,3e-05,5.70778]
[1777490261714,53.3,75477.84,0.21,-0.04268,3e-05,5.70593]
[1777490266749,53.3,75478.27,0.21,-0.04267,3e-05,5.70524]
[1777490271783,53.3,75472.36,0.21,-0.04283,3e-05,5.72259]
[1777490276819,53.3,75469.97,0.21,-0.0429,3e-05,5.72983]
[1777490281854,53.3,75470.41,0.21,-0.04289,3e-05,5.729]
[1777490284875,53.3,75485.81,0.21,-0.04248,3e-05,5.68537]
[1777490289909,53.31,75497.99,0.21,-0.04216,3e-05,5.65171]
[1777490294947,53.31,75493.73,0.21,-0.04228,3e-05,5.66484]
[1777490299990,53.31,75497.87,0.21,-0.04218,3e-05,5.65384]
[1777490307740,53.32,75506.41,0.21,-0.04196,3e-05,5.63081]
[1777490313075,53.32,75509.42,0.21,-0.04188,3e-05,5.62094]
[1777490318758,53.33,75512.29,0.21,-0.04181,3e-05,5.61399]
[1777490324151,53.33,75510.3,0.21,-0.04187,3e-05,5.62058]
[1777490329187,53.33,75509.41,0.21,-0.0419,3e-05,5.62404]
[1777490335229,53.34,75508.38,0.21,-0.04194,3e-05,5.62808]
[1777490340264,53.34,75507.78,0.21,-0.04197,3e-05,5.63071]
[1777490345300,53.34,75507.55,0.21,-0.04198,3e-05,5.63227]
[1777490350337,53.34,75513.82,0.21,-0.04182,3e-05,5.61551]
[1777490355370,53.35,75514.11,0.21,-0.04183,3e-05,5.61578]
[1777490360404,53.35,75512.93,0.21,-0.04185,3e-05,5.61843]
[1777490365440,53.35,75510.07,0.21,-0.04193,3e-05,5.62628]
[1777490370475,53.35,75509.65,0.21,-0.04195,3e-05,5.62858]
[1777490375510,53.35,75498.48,0.21,-0.04223,3e-05,5.65827]
[1777490378531,53.35,75483.39,0.21,-0.04265,3e-05,5.70165]
[1777490383566,53.36,75478.09,0.21,-0.04279,3e-05,5.71729]
[1777490388602,53.36,75478.76,0.21,-0.04278,3e-05,5.71577]
[1777490393635,53.36,75478.95,0.21,-0.04278,3e-05,5.71565]
[1777490398671,53.36,75479.37,0.21,-0.04277,3e-05,5.71482]
[1777490403710,53.36,75480.48,0.21,-0.04274,3e-05,5.71201]
[1777490408745,53.36,75484.34,0.21,-0.04264,3e-05,5.70148]
[1777490413781,53.36,75482.56,0.21,-0.0427,3e-05,5.70699]
[1777490416802,53.36,75468.67,0.21,-0.04308,3e-05,5.74688]
[1777490421837,53.36,75467.61,0.21,-0.0431,3e-05,5.74996]
[1777490426435,53.36,75472.17,0.21,-0.04298,3e-05,5.73699]
[1777490426871,53.36,75470.42,0.21,-0.04303,3e-05,5.74203]
[1777490431907,53.36,75468.81,0.21,-0.04305,3e-05,5.74368]
[1777490436941,53.36,75467.7,0.21,-0.04308,3e-05,5.74692]
[1777490441978,53.37,75472.59,0.21,-0.04295,3e-05,5.733]
[1777490447012,53.37,75473.14,0.21,-0.04294,3e-05,5.7316]
[1777490452051,53.37,75465.16,0.21,-0.04316,3e-05,5.75455]
[1777490454255,53.37,75462.69,0.21,-0.04322,3e-05,5.76163]
[1777490455067,53.37,75459.32,0.21,-0.04332,3e-05,5.7713]
[1777490460105,53.37,75460.39,0.21,-0.04329,3e-05,5.76806]
[1777490465137,53.36,75451.48,0.21,-0.04353,3e-05,5.79338]
[1777490470174,53.36,75455.84,0.21,-0.0434,3e-05,5.78039]
[1777490475208,53.36,75459.61,0.21,-0.0433,3e-05,5.7691]
[1777490480254,53.36,75461.76,0.21,-0.04323,3e-05,5.76253]
[1777490485282,53.36,75463.4,0.21,-0.04318,3e-05,5.75746]
[1777490490314,53.36,75456.04,0.21,-0.04338,3e-05,5.77819]
[1777490493335,53.36,75441.94,0.21,-0.04375,3e-05,5.8154]
[1777490498369,53.35,75444.71,0.21,-0.04366,3e-05,5.80655]
[1777490503420,53.35,75456.5,0.21,-0.04333,3e-05,5.77186]
[1777490508451,53.35,75457.66,0.21,-0.04329,3e-05,5.76803]
[1777490513486,53.35,75459.51,0.21,-0.04324,3e-05,5.76218]
[1777490518521,53.35,75460.51,0.21,-0.04321,3e-05,5.75879]
[1777490523556,53.34,75473.58,0.21,-0.04285,3e-05,5.72083]
[1777490525216,53.34,75474.52,0.21,-0.04282,3e-05,5.7181]
[1777490526160,53.34,75474.52,0.21,-0.04282,3e-05,5.7181]
[1777490525570,53.34,75477.22,0.21,-0.04275,3e-05,5.71034]
[1777490527067,53.34,75477.22,0.21,-0.04275,3e-05,5.71034]
[1777490530461,53.34,75494.04,0.21,-0.04229,3e-05,5.66244]
[1777490530605,53.34,75493.96,0.21,-0.04229,3e-05,5.66274]
[1777490535640,53.35,75493.79,0.21,-0.0423,3e-05,5.66362]
[1777490540675,53.35,75489.81,0.21,-0.04241,3e-05,5.67534]
[1777490545067,53.35,75485.12,0.21,-0.04254,3e-05,5.68888]
[1777490545086,53.35,75473.5,0.21,-0.04286,3e-05,5.72213]
[1777490545597,53.35,75473.5,0.21,-0.04286,3e-05,5.72213]
[1777490545711,53.35,75473.5,0.21,-0.04286,3e-05,5.72213]
[1777490547976,53.35,75471.93,0.21,-0.0429,3e-05,5.72663]
[1777490548168,53.35,75471.93,0.21,-0.0429,3e-05,5.72663]
[1777490548042,53.35,75476.87,0.21,-0.04277,3e-05,5.71252]
[1777490548732,53.35,75476.87,0.21,-0.04277,3e-05,5.71252]
[1777490550275,53.35,75479.63,0.21,-0.04269,3e-05,5.70467]
[1777490550989,53.35,75479.63,0.21,-0.04269,3e-05,5.70467]
[1777490551658,53.35,75478.14,0.21,-0.04271,3e-05,5.70597]
[1777490551752,53.35,75478.14,0.21,-0.04271,3e-05,5.70597]
[1777490556787,53.35,75471.05,0.21,-0.04291,3e-05,5.72641]
[1777490561822,53.35,75470.41,0.21,-0.04293,3e-05,5.72843]
[1777490566859,53.35,75467.76,0.21,-0.043,3e-05,5.73621]
[1777490571893,53.35,75466.89,0.21,-0.04302,3e-05,5.7389]
[1777490576928,53.35,75466.31,0.21,-0.04304,3e-05,5.74075]
[1777490581965,53.35,75457.56,0.21,-0.04328,3e-05,5.76602]
[1777490582392,53.35,75457.56,0.21,-0.04328,3e-05,5.76602]
[1777490582971,53.35,75456.49,0.21,-0.04331,3e-05,5.76909]
[1777490584755,53.35,75452.82,0.21,-0.04341,3e-05,5.77962]
[1777490584985,53.35,75453.95,0.21,-0.04338,3e-05,5.77635]
[1777490585917,53.35,75453.95,0.21,-0.04338,3e-05,5.77635]
[1777490585997,53.35,75455.12,0.21,-0.04335,3e-05,5.77251]
[1777490591028,53.35,75457.04,0.21,-0.04329,3e-05,5.7669]
[1777490596062,53.35,75450.69,0.21,-0.04347,3e-05,5.78506]
[1777490601097,53.35,75445.98,0.21,-0.04359,3e-05,5.79828]
[1777490606132,53.35,75439.95,0.21,-0.04375,3e-05,5.81518]
[1777490611167,53.34,75438.54,0.21,-0.04377,3e-05,5.81549]
[1777490616202,53.34,75441.76,0.21,-0.04367,3e-05,5.80554]
[1777490621236,53.34,75426.71,0.21,-0.04408,3e-05,5.84835]
[1777490626283,53.34,75438.16,0.21,-0.04375,3e-05,5.81429]
[1777490631310,53.34,75439.42,0.21,-0.04371,3e-05,5.81]
[1777490634864,53.33,75438.39,0.21,-0.04374,3e-05,5.81269]
[1777490636345,53.33,75422.05,0.21,-0.04419,3e-05,5.85998]
[1777490641972,53.34,75420.11,0.21,-0.04425,3e-05,5.86634]
[1777490647427,53.33,75438.31,0.21,-0.04374,3e-05,5.81296]
[1777490649438,53.33,75456.84,0.21,-0.04323,3e-05,5.75935]
[1777490654472,53.33,75468.71,0.21,-0.0429,3e-05,5.72517]
[1777490659508,53.33,75469.16,0.21,-0.04289,3e-05,5.72405]
[1777490664543,53.33,75471.71,0.21,-0.04282,3e-05,5.71691]
[1777490669580,53.34,75470.68,0.21,-0.04285,3e-05,5.72006]
[1777490674614,53.34,75474.17,0.21,-0.04274,3e-05,5.70723]
[1777490679648,53.34,75477.35,0.21,-0.04266,3e-05,5.69856]
[1777490684519,53.34,75476.75,0.21,-0.04268,3e-05,5.70057]
[1777490684686,53.34,75477.24,0.21,-0.04266,3e-05,5.69924]
[1777490689919,53.34,75486.51,0.21,-0.04242,3e-05,5.67324]
[1777490690020,53.34,75497.8,0.21,-0.04211,3e-05,5.6413]
[1777490695764,53.34,75509.74,0.21,-0.04181,3e-05,5.60865]
[1777490700800,53.35,75510.95,0.21,-0.04178,3e-05,5.60637]
[1777490705835,53.35,75512.92,0.21,-0.04174,3e-05,5.60195]
[1777490710869,53.35,75507.88,0.21,-0.04189,3e-05,5.6173]
[1777490715904,53.36,75504.0,0.21,-0.042,3e-05,5.62927]
[1777490720940,53.36,75501.34,0.21,-0.04208,3e-05,5.63775]
[1777490725416,53.36,75502.1,0.21,-0.04207,3e-05,5.63632]
[1777490725976,53.36,75502.31,0.21,-0.04206,3e-05,5.63591]
[1777490731010,53.37,75502.82,0.21,-0.04204,3e-05,5.63262]
[1777490734691,53.37,75499.74,0.21,-0.04212,3e-05,5.64175]
[1777490735038,53.37,75499.22,0.21,-0.04214,3e-05,5.6436]
[1777490740073,53.37,75497.91,0.21,-0.04218,3e-05,5.64812]
[1777490743635,53.37,75497.45,0.21,-0.0422,3e-05,5.64988]
[1777490744102,53.38,75497.98,0.21,-0.04219,3e-05,5.64853]
[1777490749136,53.38,75499.4,0.21,-0.04216,3e-05,5.64526]
[1777490752620,53.38,75488.15,0.21,-0.04246,3e-05,5.67759]
[1777490753164,53.38,75486.56,0.21,-0.04251,3e-05,5.68221]
[1777490758198,53.38,75478.18,0.21,-0.04274,3e-05,5.70647]
[1777490763233,53.38,75469.2,0.21,-0.04298,3e-05,5.73237]
[1777490768269,53.38,75465.51,0.21,-0.04309,3e-05,5.74307]
[1777490773304,53.38,75465.18,0.21,-0.0431,3e-05,5.74413]
[1777490778338,53.38,75463.45,0.21,-0.04315,3e-05,5.74924]
[1777490783375,53.38,75463.7,0.21,-0.04314,3e-05,5.74862]
[1777490788409,53.38,75462.54,0.21,-0.04317,3e-05,5.75202]
[1777490793445,53.38,75462.07,0.21,-0.04316,3e-05,5.75032]
[1777490798480,53.38,75464.62,0.21,-0.04309,3e-05,5.74304]
[1777490803514,53.38,75468.01,0.21,-0.043,3e-05,5.73344]
[1777490808549,53.38,75469.39,0.21,-0.04297,3e-05,5.72961]
[1777490812210,53.38,75474.71,0.21,-0.04282,3e-05,5.71446]
[1777490812234,53.38,75476.14,0.21,-0.04278,3e-05,5.7105]
[1777490812748,53.38,75476.14,0.21,-0.04278,3e-05,5.7105]
[1777490813374,53.38,75476.14,0.21,-0.04278,3e-05,5.7105]
[1777490814193,53.38,75475.76,0.21,-0.0428,3e-05,5.71165]
[1777490814278,53.38,75475.77,0.21,-0.0428,3e-05,5.71169]
[1777490818076,53.39,75477.22,0.21,-0.04276,3e-05,5.70767]
[1777490818081,53.39,75476.9,0.21,-0.04277,3e-05,5.70866]
[1777490821625,53.39,75477.89,0.21,-0.04274,3e-05,5.70604]
[1777490822304,53.39,75488.17,0.21,-0.04246,3e-05,5.67691]
[1777490827683,53.39,75492.53,0.21,-0.04235,3e-05,5.66516]
[1777490832717,53.39,75495.98,0.21,-0.04227,3e-05,5.65605]
[1777490837753,53.39,75495.16,0.21,-0.0423,3e-05,5.65912]
[1777490840481,53.39,75493.21,0.21,-0.04235,3e-05,5.6648]
[1777490840774,53.39,75486.12,0.21,-0.04254,3e-05,5.68522]
[1777490842203,53.39,75486.12,0.21,-0.04254,3e-05,5.68522]
[1777490842216,53.4,75479.97,0.21,-0.04271,3e-05,5.70294]
[1777490843414,53.4,75479.97,0.21,-0.04271,3e-05,5.70294]
[1777490843514,53.4,75479.71,0.21,-0.04272,3e-05,5.70376]
[1777490844929,53.4,75479.71,0.21,-0.04272,3e-05,5.70376]
[1777490845012,53.4,75479.8,0.21,-0.04272,3e-05,5.70359]
[1777490845795,53.4,75479.8,0.21,-0.04272,3e-05,5.70359]
[1777490845844,53.4,75479.86,0.21,-0.04272,3e-05,5.70351]
[1777490850844,53.4,75476.91,0.21,-0.0428,3e-05,5.71238]
[1777490855879,53.4,75474.83,0.21,-0.04284,3e-05,5.71576]
[1777490860914,53.4,75474.36,0.21,-0.04286,3e-05,5.71763]
[1777490862057,53.4,75474.36,0.21,-0.04286,3e-05,5.71763]
[1777490862072,53.4,75481.92,0.21,-0.04265,3e-05,5.69618]
[1777490867963,53.4,75482.29,0.21,-0.04265,3e-05,5.69598]
[1777490872998,53.41,75485.44,0.21,-0.04257,3e-05,5.68771]
[1777490878034,53.41,75486.45,0.21,-0.04255,3e-05,5.68556]
[1777490883068,53.41,75490.48,0.21,-0.04245,3e-05,5.67481]
[1777490888105,53.41,75497.2,0.21,-0.04228,3e-05,5.65658]
[1777490893146,53.42,75499.44,0.21,-0.04223,3e-05,5.6513]
[1777490898176,53.42,75501.22,0.21,-0.04219,3e-05,5.64693]
[1777490903211,53.42,75494.26,0.21,-0.04238,3e-05,5.66757]
[1777490908245,53.42,75491.37,0.21,-0.04247,3e-05,5.67646]
[1777490913280,53.43,75490.23,0.21,-0.04248,3e-05,5.67726]
[1777490918316,53.43,75495.86,0.21,-0.04234,3e-05,5.66196]
[1777490923245,53.43,75497.8,0.21,-0.04229,3e-05,5.65701]
[1777490923351,53.43,75496.77,0.21,-0.04232,3e-05,5.66005]
[1777490928388,53.43,75497.61,0.21,-0.0423,3e-05,5.65829]
[1777490933422,53.44,75500.21,0.21,-0.04224,3e-05,5.65152]
[1777490938457,53.44,75494.15,0.21,-0.0424,3e-05,5.66927]
[1777490942744,53.44,75491.41,0.21,-0.04248,3e-05,5.67751]
[1777490943492,53.44,75482.05,0.21,-0.04274,3e-05,5.70426]
[1777490948528,53.44,75476.97,0.21,-0.04288,3e-05,5.71906]
[1777490953623,53.44,75474.24,0.21,-0.04295,3e-05,5.72707]
[1777490963633,53.44,75472.07,0.21,-0.04302,3e-05,5.73362]
[1777490968668,53.44,75470.26,0.21,-0.04307,3e-05,5.73903]
[1777490973703,53.44,75468.87,0.21,-0.04309,3e-05,5.74017]
[1777490978737,53.44,75468.82,0.21,-0.04309,3e-05,5.74054]
[1777490983773,53.44,75468.23,0.21,-0.04311,3e-05,5.74249]
[1777490988808,53.45,75464.8,0.21,-0.0432,3e-05,5.75259]
[1777490993444,53.45,75465.93,0.21,-0.04318,3e-05,5.74948]
[1777490993503,53.45,75461.6,0.21,-0.04329,3e-05,5.76196]
[1777490998880,53.45,75463.98,0.21,-0.04323,3e-05,5.75529]
[1777491002699,53.45,75465.19,0.21,-0.0432,3e-05,5.75189]
[1777491003575,53.45,75460.61,0.21,-0.04332,3e-05,5.76517]
[1777491008950,53.45,75454.77,0.21,-0.04349,3e-05,5.78195]
[1777491013652,53.45,75440.08,0.21,-0.04389,3e-05,5.82423]
[1777491018013,53.45,75423.52,0.21,-0.04435,3e-05,5.87175]
[1777491023722,53.44,75411.83,0.21,-0.04466,3e-05,5.90466]
[1777491027076,53.44,75430.83,0.21,-0.04413,3e-05,5.84876]
[1777491031104,53.44,75416.56,0.21,-0.0445,3e-05,5.88649]
[1777491033705,53.44,75401.11,0.21,-0.04493,3e-05,5.93128]
[1777491036141,53.44,75373.26,0.21,-0.04572,3e-05,6.01327]
[1777491041192,53.44,75376.08,0.21,-0.04564,3e-05,6.00479]
[1777491046218,53.44,75372.27,0.21,-0.04575,3e-05,6.0157]
[1777491051267,53.43,75364.12,0.21,-0.04598,3e-05,6.03933]
[1777491056294,53.43,75376.0,0.21,-0.04563,3e-05,6.00367]
[1777491061327,53.43,75375.55,0.21,-0.04564,3e-05,6.00464]
[1777491063006,53.43,75368.53,0.21,-0.04584,3e-05,6.0253]
[1777491063349,53.43,75367.62,0.21,-0.04587,3e-05,6.02789]
[1777491064600,53.43,75367.62,0.21,-0.04587,3e-05,6.02789]
[1777491064700,53.43,75348.88,0.21,-0.04641,3e-05,6.08366]
[1777491069861,53.43,75350.64,0.21,-0.04637,3e-05,6.07942]
[1777491075436,53.44,75341.37,0.21,-0.04665,3e-05,6.10834]
[1777491080471,53.44,75346.68,0.21,-0.04651,3e-05,6.09353]
[1777491085505,53.45,75347.19,0.21,-0.0465,3e-05,6.09309]
[1777491087575,53.45,75346.64,0.21,-0.04652,3e-05,6.09494]
[1777491087630,53.45,75339.28,0.21,-0.04673,3e-05,6.11689]
[1777491088526,53.45,75339.28,0.21,-0.04673,3e-05,6.11689]
[1777491089839,53.45,75334.66,0.21,-0.04687,3e-05,6.13106]
[1777491090171,53.45,75334.86,0.21,-0.04686,3e-05,6.13019]
[1777491090543,53.45,75334.8,0.21,-0.04687,3e-05,6.13037]
[1777491092786,53.44,75323.6,0.21,-0.04717,3e-05,6.16016]
[1777491093721,53.44,75321.52,0.21,-0.04722,3e-05,6.16577]
[1777491097144,53.44,75314.27,0.21,-0.04743,3e-05,6.18694]
[1777491097612,53.44,75311.67,0.21,-0.04751,3e-05,6.19476]
[1777491099619,53.44,75297.03,0.21,-0.04794,3e-05,6.23901]
[1777491104651,53.44,75290.4,0.21,-0.04814,3e-05,6.25901]
[1777491109718,53.44,75284.24,0.21,-0.04832,3e-05,6.27733]
[1777491115508,53.44,75298.25,0.21,-0.0479,3e-05,6.23439]
[1777491122778,53.44,75297.94,0.21,-0.0479,3e-05,6.23504]
[1777491127813,53.44,75299.43,0.21,-0.04786,3e-05,6.23027]
[1777491130834,53.44,75313.35,0.21,-0.04744,3e-05,6.18823]
[1777491133855,53.44,75329.18,0.21,-0.04698,3e-05,6.14083]
[1777491138174,53.44,75341.53,0.21,-0.04662,3e-05,6.10433]
[1777491138207,53.44,75346.97,0.21,-0.04646,3e-05,6.0883]
[1777491139013,53.44,75346.97,0.21,-0.04646,3e-05,6.0883]
[1777491139068,53.44,75344.22,0.21,-0.04655,3e-05,6.0967]
[1777491143000,53.44,75345.63,0.21,-0.04651,3e-05,6.09309]
[1777491143101,53.44,75344.68,0.21,-0.04654,3e-05,6.09612]
[1777491148961,53.44,75334.33,0.21,-0.04685,3e-05,6.12807]
[1777491154656,53.45,75333.15,0.21,-0.04687,3e-05,6.12938]
[1777491160037,53.45,75332.38,0.21,-0.0469,3e-05,6.13244]
[1777491162646,53.45,75332.19,0.21,-0.04691,3e-05,6.13316]
[1777491162717,53.45,75332.09,0.21,-0.04692,3e-05,6.13375]
[1777491166079,53.45,75331.23,0.21,-0.04694,3e-05,6.13577]
[1777491166148,53.45,75330.03,0.21,-0.04697,3e-05,6.13908]
[1777491168151,53.45,75329.96,0.21,-0.04697,3e-05,6.139]
[1777491168249,53.45,75331.51,0.21,-0.04692,3e-05,6.1345]
[1777491169880,53.45,75331.51,0.21,-0.04692,3e-05,6.1345]
[1777491169886,53.45,75330.6,0.21,-0.04695,3e-05,6.13749]
[1777491172130,53.45,75307.53,0.21,-0.04764,3e-05,6.20702]
[1777491177165,53.45,75308.52,0.21,-0.04761,3e-05,6.20415]
[1777491182599,53.45,75308.63,0.21,-0.04761,3e-05,6.20394]
[1777491183777,53.45,75282.35,0.21,-0.04839,3e-05,6.28354]
[1777491189249,53.45,75279.58,0.21,-0.04847,3e-05,6.29144]
[1777491191178,53.45,75269.75,0.21,-0.04877,3e-05,6.32127]
[1777491191279,53.45,75267.13,0.21,-0.04884,3e-05,6.32911]
[1777491196298,53.45,75265.37,0.21,-0.0489,3e-05,6.33502]
[1777491200326,53.45,75271.82,0.21,-0.04871,3e-05,6.31599]
[1777491201333,53.45,75268.68,0.21,-0.04881,3e-05,6.32577]
[1777491202559,53.45,75268.68,0.21,-0.04881,3e-05,6.32577]
[1777491208382,53.46,75258.09,0.21,-0.04914,3e-05,6.35924]
[1777491212412,53.46,75273.61,0.21,-0.04866,3e-05,6.30944]
[1777491214134,53.46,75285.04,0.21,-0.04831,3e-05,6.27469]
[1777491214656,53.46,75293.36,0.21,-0.04806,3e-05,6.24937]
[1777491220469,53.46,75298.72,0.21,-0.0479,3e-05,6.23329]
[1777491225506,53.46,75295.71,0.21,-0.04799,3e-05,6.24213]
[1777491228543,53.46,75310.73,0.21,-0.04754,3e-05,6.19673]
[1777491233560,53.46,75306.38,0.21,-0.04767,3e-05,6.20998]
[1777491238595,53.46,75286.3,0.21,-0.04827,3e-05,6.2704]
[1777491239453,53.46,75286.3,0.21,-0.04827,3e-05,6.2704]
[1777491239602,53.46,75280.95,0.21,-0.04843,3e-05,6.2865]
[1777491244637,53.46,75283.62,0.21,-0.04836,3e-05,6.27943]
[1777491249672,53.46,75283.81,0.21,-0.04836,3e-05,6.27989]
[1777491254707,53.47,75286.37,0.21,-0.0483,3e-05,6.27313]
[1777491259743,53.47,75288.05,0.21,-0.04826,3e-05,6.26905]
[1777491264776,53.47,75293.92,0.21,-0.04809,3e-05,6.25236]
[1777491269812,53.48,75293.36,0.21,-0.04812,3e-05,6.25525]
[1777491272512,53.48,75296.89,0.21,-0.048,3e-05,6.24185]
[1777491272833,53.48,75299.49,0.21,-0.04792,3e-05,6.23423]
[1777491277868,53.48,75306.89,0.21,-0.0477,3e-05,6.21164]
[1777491282903,53.48,75311.43,0.21,-0.04756,3e-05,6.19789]
[1777491287940,53.48,75312.77,0.21,-0.04752,3e-05,6.19387]
[1777491292975,53.48,75314.28,0.21,-0.04748,3e-05,6.18946]
[1777491298014,53.48,75318.59,0.21,-0.04735,3e-05,6.17669]
[1777491303050,53.48,75315.46,0.21,-0.04745,3e-05,6.18635]
[1777491308086,53.48,75320.83,0.21,-0.04729,3e-05,6.17044]
[1777491313631,53.48,75319.13,0.21,-0.04735,3e-05,6.1759]
[1777491319163,53.48,75316.29,0.21,-0.04743,3e-05,6.18492]
[1777491322949,53.48,75316.96,0.21,-0.04742,3e-05,6.18304]
[1777491323050,53.48,75314.8,0.21,-0.04748,3e-05,6.1896]
[1777491328226,53.49,75317.49,0.21,-0.0474,3e-05,6.18189]
[1777491333260,53.49,75318.28,0.21,-0.04736,3e-05,6.17674]
[1777491337289,53.49,75337.0,0.21,-0.04682,3e-05,6.12121]
[1777491342485,53.49,75337.49,0.21,-0.04681,3e-05,6.12007]
[1777491348342,53.48,75331.19,0.21,-0.04698,3e-05,6.13732]
[1777491354408,53.48,75329.01,0.21,-0.04702,3e-05,6.1421]
[1777491359444,53.47,75331.64,0.21,-0.04693,3e-05,6.13296]
[1777491362469,53.47,75355.47,0.21,-0.04623,3e-05,6.06142]
[1777491367925,53.47,75359.14,0.21,-0.04612,3e-05,6.05005]
[1777491367960,53.47,75373.12,0.21,-0.04572,3e-05,6.00862]
[1777491373543,53.47,75380.72,0.21,-0.0455,3e-05,5.98602]
[1777491378578,53.47,75384.48,0.21,-0.04539,3e-05,5.97482]
[1777491383854,53.47,75388.5,0.21,-0.04528,3e-05,5.96289]
[1777491383938,53.47,75401.76,0.21,-0.0449,3e-05,5.92409]
[1777491389656,53.47,75408.94,0.21,-0.0447,3e-05,5.90358]
[1777491394691,53.47,75404.0,0.21,-0.04482,3e-05,5.91533]
[1777491398722,53.47,75390.92,0.21,-0.0452,3e-05,5.95381]
[1777491403756,53.47,75390.69,0.21,-0.0452,3e-05,5.95451]
[1777491408791,53.47,75398.8,0.21,-0.04497,3e-05,5.93083]
[1777491412867,53.47,75384.13,0.21,-0.04539,3e-05,5.97392]
[1777491417880,53.47,75383.06,0.21,-0.04542,3e-05,5.97687]
[1777491420213,53.47,75383.22,0.21,-0.04541,3e-05,5.9763]
[1777491420903,53.47,75383.46,0.21,-0.04541,3e-05,5.97555]
[1777491422915,53.47,75367.55,0.21,-0.04586,3e-05,6.02224]
[1777491427950,53.47,75361.85,0.21,-0.04602,3e-05,6.03847]
[1777491432984,53.47,75357.66,0.21,-0.04613,3e-05,6.05018]
[1777491438020,53.47,75357.5,0.21,-0.04613,3e-05,6.04993]
[1777491443056,53.46,75361.32,0.21,-0.04601,3e-05,6.03792]
[1777491448091,53.46,75364.92,0.21,-0.04591,3e-05,6.02677]
[1777491453127,53.46,75370.08,0.21,-0.04573,3e-05,6.00793]
[1777491458163,53.46,75373.26,0.21,-0.04564,3e-05,5.99811]
[1777491463198,53.46,75377.28,0.21,-0.04552,3e-05,5.98591]
[1777491464213,53.46,75377.28,0.21,-0.04552,3e-05,5.98591]
[1777491465213,53.46,75385.64,0.21,-0.04528,3e-05,5.96126]
[1777491470719,53.46,75389.61,0.21,-0.04517,3e-05,5.9497]
[1777491473268,53.46,75403.08,0.21,-0.04479,3e-05,5.9105]
[1777491478303,53.46,75405.92,0.21,-0.04471,3e-05,5.90275]
[1777491483338,53.46,75409.89,0.21,-0.04461,3e-05,5.89183]
[1777491488373,53.46,75411.46,0.21,-0.04457,3e-05,5.88795]
[1777491491676,53.47,75410.66,0.21,-0.04459,3e-05,5.89057]
[1777491491710,53.47,75409.54,0.21,-0.04463,3e-05,5.89397]
[1777491495422,53.47,75394.68,0.21,-0.04505,3e-05,5.93783]
[1777491500457,53.47,75388.04,0.21,-0.04524,3e-05,5.9576]
[1777491505691,53.47,75389.64,0.21,-0.0452,3e-05,5.95311]
[1777491511534,53.47,75398.79,0.21,-0.04492,3e-05,5.92367]
[1777491517195,53.47,75394.21,0.21,-0.04506,3e-05,5.93746]
[1777491522610,53.47,75394.54,0.21,-0.04505,3e-05,5.9369]
[1777491527646,53.47,75393.24,0.21,-0.04509,3e-05,5.94102]
[1777491532681,53.47,75386.53,0.21,-0.04528,3e-05,5.96089]
[1777491537406,53.48,75393.9,0.21,-0.04507,3e-05,5.93941]
[1777491537716,53.48,75394.5,0.21,-0.04506,3e-05,5.93771]
[1777491542751,53.48,75395.79,0.21,-0.04502,3e-05,5.93423]
[1777491547786,53.48,75392.65,0.21,-0.04511,3e-05,5.94366]
[1777491552820,53.48,75393.82,0.21,-0.04508,3e-05,5.94046]
[1777491557856,53.48,75394.0,0.21,-0.04508,3e-05,5.94016]
[1777491562891,53.48,75398.83,0.21,-0.04495,3e-05,5.92628]
[1777491567926,53.48,75398.93,0.21,-0.04495,3e-05,5.92633]
[1777491572961,53.48,75399.3,0.21,-0.04492,3e-05,5.9225]
[1777491577995,53.48,75395.76,0.21,-0.04502,3e-05,5.93312]
[1777491583032,53.48,75395.75,0.21,-0.04502,3e-05,5.93343]
[1777491588066,53.48,75395.96,0.21,-0.04502,3e-05,5.93309]
[1777491593100,53.48,75383.38,0.21,-0.04538,3e-05,5.97011]
[1777491598136,53.48,75387.0,0.21,-0.04528,3e-05,5.95942]
[1777491603178,53.48,75397.31,0.21,-0.04498,3e-05,5.92924]
[1777491608213,53.49,75403.6,0.21,-0.04481,3e-05,5.9112]
[1777491613247,53.49,75402.56,0.21,-0.04484,3e-05,5.91465]
[1777491618283,53.49,75400.97,0.21,-0.04489,3e-05,5.91967]
[1777491622311,53.49,75387.9,0.21,-0.04526,3e-05,5.95813]
[1777491627345,53.49,75390.06,0.21,-0.0452,3e-05,5.95194]
[1777491632379,53.49,75397.38,0.21,-0.04498,3e-05,5.9276]
[1777491637414,53.49,75392.76,0.21,-0.04511,3e-05,5.94148]
[1777491637765,53.49,75392.76,0.21,-0.04511,3e-05,5.94148]
[1777491637858,53.49,75392.98,0.21,-0.0451,3e-05,5.9409]
[1777491643247,53.49,75393.62,0.21,-0.04509,3e-05,5.93925]
[1777491648492,53.49,75403.47,0.21,-0.04481,3e-05,5.91092]
[1777491653528,53.5,75410.06,0.21,-0.04463,3e-05,5.8924]
[1777491658562,53.5,75415.08,0.21,-0.0445,3e-05,5.87857]
[1777491663597,53.5,75410.19,0.21,-0.04465,3e-05,5.89362]
[1777491668632,53.5,75408.47,0.21,-0.0447,3e-05,5.89929]
[1777491673667,53.5,75407.27,0.21,-0.04474,3e-05,5.90336]
[1777491677422,53.51,75407.96,0.21,-0.04472,3e-05,5.90156]
[1777491678344,53.51,75390.6,0.21,-0.04521,3e-05,5.95246]
[1777491678982,53.51,75390.6,0.21,-0.04521,3e-05,5.95246]
[1777491679064,53.51,75390.6,0.21,-0.04521,3e-05,5.95246]
[1777491684988,53.51,75383.26,0.21,-0.04542,3e-05,5.97408]
[1777491686763,53.51,75361.52,0.21,-0.04605,3e-05,6.03803]
[1777491691798,53.5,75361.68,0.21,-0.04602,3e-05,6.0339]
[1777491696832,53.5,75363.63,0.21,-0.04595,3e-05,6.02763]
[1777491701868,53.5,75370.69,0.21,-0.04575,3e-05,6.00644]
[1777491706902,53.5,75368.15,0.21,-0.04582,3e-05,6.01366]
[1777491711936,53.5,75376.46,0.21,-0.04558,3e-05,5.98897]
[1777491716972,53.5,75384.27,0.21,-0.04536,3e-05,5.96614]
[1777491722006,53.5,75385.78,0.21,-0.04532,3e-05,5.96186]
[1777491727041,53.5,75387.11,0.21,-0.04528,3e-05,5.95809]
[1777491732077,53.5,75392.02,0.21,-0.04514,3e-05,5.94385]
[1777491732942,53.5,75392.02,0.21,-0.04514,3e-05,5.94385]
[1777491733083,53.5,75392.21,0.21,-0.04514,3e-05,5.94333]
[1777491734428,53.5,75392.21,0.21,-0.04514,3e-05,5.94333]
[1777491735098,53.5,75393.83,0.21,-0.04509,3e-05,5.93868]
[1777491735650,53.5,75393.83,0.21,-0.04509,3e-05,5.93868]
[1777491736074,53.5,75393.83,0.21,-0.04509,3e-05,5.93868]
[1777491736752,53.5,75394.52,0.21,-0.04507,3e-05,5.93671]
[1777491737112,53.5,75394.52,0.21,-0.04507,3e-05,5.93675]
[1777491742147,53.5,75403.08,0.21,-0.04483,3e-05,5.91214]
[1777491747181,53.51,75402.49,0.21,-0.04485,3e-05,5.91426]
[1777491752221,53.51,75404.1,0.21,-0.04479,3e-05,5.90686]
[1777491757252,53.51,75394.75,0.21,-0.04506,3e-05,5.93452]
[1777491762286,53.51,75394.76,0.21,-0.04506,3e-05,5.93474]
[1777491767322,53.51,75394.72,0.21,-0.04506,3e-05,5.93508]
[1777491772356,53.51,75396.9,0.21,-0.045,3e-05,5.92894]
[1777491777391,53.51,75394.6,0.21,-0.04507,3e-05,5.93593]
[1777491782427,53.51,75394.89,0.21,-0.04507,3e-05,5.9353]
[1777491787472,53.51,75392.74,0.21,-0.04513,3e-05,5.94177]
[1777491792496,53.51,75393.67,0.21,-0.0451,3e-05,5.9392]
[1777491796686,53.51,75394.18,0.21,-0.04509,3e-05,5.93786]
[1777491797531,53.51,75394.17,0.21,-0.04509,3e-05,5.93792]
[1777491798246,53.51,75394.17,0.21,-0.04509,3e-05,5.93792]
[1777491798539,53.51,75395.58,0.21,-0.04505,3e-05,5.93383]
[1777491803574,53.51,75397.48,0.21,-0.045,3e-05,5.92854]
[1777491806976,53.51,75395.33,0.21,-0.04506,3e-05,5.93497]
[1777491807613,53.51,75394.46,0.21,-0.04509,3e-05,5.93756]
[1777491808038,53.51,75394.46,0.21,-0.04509,3e-05,5.93756]
[1777491808336,53.51,75394.46,0.21,-0.04509,3e-05,5.93756]
[1777491808609,53.51,75381.04,0.21,-0.04547,3e-05,5.97697]
[1777491813644,53.51,75379.2,0.21,-0.0455,3e-05,5.979]
[1777491817712,53.51,75388.67,0.21,-0.04523,3e-05,5.95101]
[1777491817753,53.51,75397.14,0.21,-0.04499,3e-05,5.9262]
[1777491823714,53.51,75401.58,0.21,-0.04486,3e-05,5.91341]
[1777491829415,53.51,75398.46,0.21,-0.04495,3e-05,5.92282]
[1777491834791,53.52,75397.81,0.21,-0.04497,3e-05,5.92499]
[1777491839827,53.52,75394.86,0.21,-0.04506,3e-05,5.93385]
[1777491844862,53.52,75395.37,0.21,-0.04505,3e-05,5.93262]
[1777491845731,53.52,75395.37,0.21,-0.04505,3e-05,5.93262]
[1777491846270,53.52,75395.37,0.21,-0.04505,3e-05,5.93262]
[1777491846982,53.52,75386.76,0.21,-0.04529,3e-05,5.95787]
[1777491847060,53.52,75384.81,0.21,-0.04535,3e-05,5.9636]
[1777491848259,53.52,75384.81,0.21,-0.04535,3e-05,5.9636]
[1777491848327,53.52,75386.36,0.21,-0.0453,3e-05,5.95905]
[1777491853925,53.52,75397.29,0.21,-0.04499,3e-05,5.9272]
[1777491859626,53.52,75399.52,0.21,-0.04494,3e-05,5.92104]
[1777491865002,53.52,75394.5,0.21,-0.04508,3e-05,5.93604]
[1777491870037,53.52,75394.61,0.21,-0.04508,3e-05,5.93596]
[1777491875072,53.52,75395.31,0.21,-0.04504,3e-05,5.93105]
[1777491880107,53.52,75395.59,0.21,-0.04503,3e-05,5.9305]
[1777491885142,53.52,75394.15,0.21,-0.04508,3e-05,5.93497]
[1777491890176,53.52,75387.63,0.21,-0.04526,3e-05,5.95419]
[1777491895213,53.52,75384.25,0.21,-0.04536,3e-05,5.96404]
[1777491898330,53.52,75383.79,0.21,-0.04537,3e-05,5.96537]
[1777491898429,53.52,75384.1,0.21,-0.04536,3e-05,5.96445]
[1777491899241,53.52,75384.1,0.21,-0.04536,3e-05,5.96444]
[1777491904277,53.52,75392.67,0.21,-0.04512,3e-05,5.93936]
[1777491909313,53.52,75392.76,0.21,-0.04512,3e-05,5.93924]
[1777491914347,53.52,75396.22,0.21,-0.04502,3e-05,5.92937]
[1777491919382,53.53,75394.14,0.21,-0.04509,3e-05,5.93575]
[1777491924417,53.53,75389.69,0.21,-0.04521,3e-05,5.94904]
[1777491929452,53.53,75388.04,0.21,-0.04526,3e-05,5.95409]
[1777491934487,53.53,75388.98,0.21,-0.04522,3e-05,5.94841]
[1777491939523,53.53,75390.6,0.21,-0.04517,3e-05,5.94393]
[1777491944557,53.53,75388.85,0.21,-0.04523,3e-05,5.94936]
[1777491949593,53.53,75396.45,0.21,-0.04501,3e-05,5.92743]
[1777491954628,53.53,75405.09,0.21,-0.04477,3e-05,5.90284]
[1777491959663,53.53,75412.59,0.21,-0.04457,3e-05,5.88129]
[1777491964697,53.53,75419.73,0.21,-0.04436,3e-05,5.85953]
[1777491969733,53.53,75426.74,0.21,-0.04415,3e-05,5.83838]
[1777491974767,53.53,75426.87,0.21,-0.04414,3e-05,5.8372]
[1777491979803,53.52,75426.42,0.21,-0.04415,3e-05,5.83777]
[1777491984838,53.52,75425.02,0.21,-0.04418,3e-05,5.84112]
[1777491990544,53.52,75426.22,0.21,-0.04415,3e-05,5.83786]
[1777491995917,53.52,75421.77,0.21,-0.04425,3e-05,5.84784]
[1777492000952,53.52,75422.63,0.21,-0.04422,3e-05,5.84456]
[1777492005987,53.52,75416.11,0.21,-0.0444,3e-05,5.86338]
[1777492011023,53.52,75406.94,0.21,-0.04466,3e-05,5.8904]
[1777492015484,53.52,75383.62,0.21,-0.04533,3e-05,5.9589]
[1777492020758,53.52,75381.61,0.21,-0.04538,3e-05,5.96471]
[1777492025121,53.52,75399.86,0.21,-0.04487,3e-05,5.91124]
[1777492030828,53.52,75403.56,0.21,-0.04476,3e-05,5.90082]
[1777492036197,53.52,75405.05,0.21,-0.04473,3e-05,5.89696]
[1777492041232,53.53,75408.78,0.21,-0.04463,3e-05,5.88654]
[1777492046268,53.53,75412.98,0.21,-0.04451,3e-05,5.87444]
[1777492051303,53.52,75414.08,0.21,-0.04444,3e-05,5.86684]
[1777492056338,53.52,75412.73,0.21,-0.04447,3e-05,5.86986]
[1777492061375,53.51,75420.05,0.21,-0.04426,3e-05,5.84736]
[1777492066408,53.51,75420.86,0.21,-0.04422,3e-05,5.84384]
[1777492071447,53.51,75422.9,0.21,-0.04416,3e-05,5.83682]
[1777492076479,53.5,75421.65,0.21,-0.04418,3e-05,5.83939]
[1777492081514,53.5,75420.46,0.21,-0.04421,3e-05,5.84187]
[1777492086549,53.5,75419.2,0.21,-0.04423,3e-05,5.84459]
[1777492091585,53.49,75426.02,0.21,-0.04403,3e-05,5.82397]
[1777492093570,53.49,75428.56,0.21,-0.04396,3e-05,5.81651]
[1777492093663,53.49,75426.96,0.21,-0.04401,3e-05,5.82101]
[1777492094476,53.49,75426.96,0.21,-0.04401,3e-05,5.82101]
[1777492094606,53.49,75426.54,0.21,-0.04402,3e-05,5.8221]
[1777492096022,53.49,75427.52,0.21,-0.04399,3e-05,5.81915]
[1777492096620,53.49,75426.18,0.21,-0.04402,3e-05,5.82291]
[1777492097553,53.49,75426.18,0.21,-0.04402,3e-05,5.82291]
[1777492097627,53.49,75424.38,0.21,-0.04407,3e-05,5.82799]
[1777492098279,53.49,75424.38,0.21,-0.04407,3e-05,5.82799]
[1777492098634,53.49,75426.15,0.21,-0.04402,3e-05,5.82276]
[1777492099674,53.49,75426.15,0.21,-0.04402,3e-05,5.82276]
[1777492099762,53.49,75426.84,0.21,-0.044,3e-05,5.82065]
[1777492100227,53.49,75426.84,0.21,-0.044,3e-05,5.82065]
[1777492100646,53.49,75426.84,0.21,-0.044,3e-05,5.82065]
[1777492105682,53.49,75427.16,0.21,-0.04399,3e-05,5.81913]
[1777492110718,53.49,75423.38,0.21,-0.04409,3e-05,5.8296]
[1777492115752,53.49,75428.46,0.21,-0.04392,3e-05,5.81131]
[1777492120788,53.49,75427.36,0.21,-0.04395,3e-05,5.81411]
[1777492125823,53.48,75424.32,0.21,-0.04403,3e-05,5.82253]
[1777492131702,53.48,75422.96,0.21,-0.04406,3e-05,5.82618]
[1777492131865,53.48,75422.98,0.21,-0.04406,3e-05,5.82598]
[1777492133454,53.48,75423.31,0.21,-0.04405,3e-05,5.82496]
[1777492133880,53.48,75427.69,0.21,-0.04393,3e-05,5.81223]
[1777492135011,53.48,75430.43,0.21,-0.04385,3e-05,5.80427]
[1777492135894,53.48,75430.54,0.21,-0.04385,3e-05,5.80393]
[1777492140928,53.48,75432.38,0.21,-0.0438,3e-05,5.7985]
[1777492145965,53.48,75435.46,0.21,-0.04371,3e-05,5.78957]
[1777492150568,53.48,75436.03,0.21,-0.0437,3e-05,5.78791]
[1777492150613,53.48,75446.32,0.21,-0.04341,3e-05,5.75833]
[1777492151548,53.48,75446.32,0.21,-0.04341,3e-05,5.75833]
[1777492151555,53.48,75447.21,0.21,-0.04339,3e-05,5.75582]
[1777492153047,53.48,75447.21,0.21,-0.04339,3e-05,5.75582]
[1777492153121,53.48,75447.86,0.21,-0.04337,3e-05,5.75404]
[1777492159055,53.48,75459.45,0.21,-0.04306,3e-05,5.72137]
[1777492164090,53.49,75463.29,0.21,-0.04296,3e-05,5.71092]
[1777492169125,53.49,75468.41,0.21,-0.04282,3e-05,5.69689]
[1777492171810,53.49,75453.0,0.21,-0.04323,3e-05,5.73806]
[1777492177181,53.49,75447.15,0.21,-0.04339,3e-05,5.75497]
[1777492182216,53.49,75445.15,0.21,-0.04344,3e-05,5.76073]
[1777492186263,53.49,75443.58,0.21,-0.04349,3e-05,5.76524]
[1777492186340,53.49,75430.75,0.21,-0.04384,3e-05,5.80219]
[1777492188283,53.49,75430.75,0.21,-0.04384,3e-05,5.80212]
[1777492188284,53.49,75426.28,0.21,-0.04396,3e-05,5.81495]
[1777492189076,53.49,75426.28,0.21,-0.04396,3e-05,5.81495]
[1777492189267,53.49,75426.28,0.21,-0.04396,3e-05,5.81486]
[1777492191204,53.49,75425.67,0.21,-0.04398,3e-05,5.81653]
[1777492191304,53.49,75424.36,0.21,-0.04401,3e-05,5.82022]
[1777492192812,53.49,75424.36,0.21,-0.04401,3e-05,5.82022]
[1777492192899,53.49,75416.02,0.21,-0.04425,3e-05,5.84428]
[1777492193455,53.49,75416.02,0.21,-0.04425,3e-05,5.84428]
[1777492193480,53.49,75414.5,0.21,-0.04429,3e-05,5.84854]
[1777492199336,53.48,75413.98,0.21,-0.04429,3e-05,5.84914]
[1777492200870,53.48,75413.98,0.21,-0.04429,3e-05,5.84914]
[1777492202025,53.48,75384.89,0.21,-0.04511,3e-05,5.93363]
[1777492205387,53.48,75398.52,0.21,-0.04472,3e-05,5.89276]
[1777492210423,53.47,75393.15,0.21,-0.04486,3e-05,5.90725]
[1777492215458,53.47,75398.23,0.21,-0.0447,3e-05,5.89113]
[1777492220493,53.47,75399.59,0.21,-0.04465,3e-05,5.88588]
[1777492225528,53.46,75395.38,0.21,-0.04476,3e-05,5.89681]
[1777492230563,53.46,75394.1,0.21,-0.04478,3e-05,5.8992]
[1777492236606,53.45,75393.67,0.21,-0.04475,3e-05,5.89575]
[1777492241647,53.45,75389.83,0.21,-0.04487,3e-05,5.90741]
[1777492246679,53.46,75395.17,0.21,-0.04472,3e-05,5.89233]
[1777492251715,53.46,75400.44,0.21,-0.04457,3e-05,5.87679]
[1777492256749,53.45,75406.92,0.21,-0.04438,3e-05,5.85689]
[1777492261783,53.45,75401.75,0.21,-0.04451,3e-05,5.87076]
[1777492266819,53.44,75405.58,0.21,-0.0444,3e-05,5.85848]
[1777492271854,53.44,75403.79,0.21,-0.04443,3e-05,5.86255]
[1777492276300,53.44,75405.4,0.21,-0.04438,3e-05,5.85699]
[1777492276889,53.44,75406.34,0.21,-0.04435,3e-05,5.85403]
[1777492278201,53.44,75407.19,0.21,-0.04433,3e-05,5.85135]
[1777492278334,53.44,75407.19,0.21,-0.04433,3e-05,5.85135]
[1777492282052,53.43,75409.67,0.21,-0.04425,3e-05,5.84353]
[1777492282938,53.43,75413.09,0.21,-0.04415,3e-05,5.83324]
[1777492287971,53.43,75416.86,0.21,-0.04404,3e-05,5.82146]
[1777492288177,53.43,75416.86,0.21,-0.04404,3e-05,5.82146]
[1777492288975,53.43,75418.27,0.21,-0.044,3e-05,5.81724]
[1777492294011,53.43,75422.29,0.21,-0.04386,3e-05,5.80192]
[1777492296026,53.43,75439.91,0.21,-0.04337,3e-05,5.75099]
[1777492296238,53.43,75439.91,0.21,-0.04337,3e-05,5.75099]
[1777492302066,53.43,75428.45,0.21,-0.04368,3e-05,5.78372]
[1777492307102,53.43,75431.68,0.21,-0.04359,3e-05,5.77419]
[1777492312137,53.43,75427.31,0.21,-0.04371,3e-05,5.78655]
[1777492316384,53.42,75427.8,0.21,-0.0437,3e-05,5.78495]
[1777492316420,53.42,75425.99,0.21,-0.04375,3e-05,5.79005]
[1777492317974,53.42,75425.99,0.21,-0.04375,3e-05,5.79005]
[1777492318061,53.42,75422.19,0.21,-0.04385,3e-05,5.80096]
[1777492323216,53.42,75425.67,0.21,-0.04375,3e-05,5.79053]
[1777492328248,53.42,75426.06,0.21,-0.04374,3e-05,5.78908]
[1777492331172,53.42,75431.75,0.21,-0.04358,3e-05,5.77256]
[1777492331270,53.42,75435.78,0.21,-0.04347,3e-05,5.76092]
[1777492333071,53.42,75435.78,0.21,-0.04347,3e-05,5.76092]
[1777492333112,53.42,75437.75,0.21,-0.04341,3e-05,5.75524]
[1777492338320,53.42,75437.47,0.21,-0.04342,3e-05,5.75606]
[1777492341247,53.42,75438.21,0.21,-0.0434,3e-05,5.75394]
[1777492341340,53.42,75440.29,0.21,-0.04334,3e-05,5.74798]
[1777492346376,53.42,75442.17,0.21,-0.04329,3e-05,5.74269]
[1777492351421,53.42,75440.99,0.21,-0.0433,3e-05,5.74319]
[1777492355453,53.42,75464.62,0.21,-0.04266,3e-05,5.67588]
[1777492360486,53.43,75470.04,0.21,-0.04252,3e-05,5.66127]
[1777492365895,53.43,75473.2,0.21,-0.04244,3e-05,5.65296]
[1777492371565,53.43,75474.12,0.21,-0.04243,3e-05,5.65154]
[1777492376600,53.43,75481.18,0.21,-0.04225,3e-05,5.6324]
[1777492381635,53.44,75481.56,0.21,-0.04224,3e-05,5.63226]
[1777492386670,53.44,75477.96,0.21,-0.04235,3e-05,5.64336]
[1777492391705,53.44,75478.48,0.21,-0.04234,3e-05,5.64261]
[1777492396747,53.44,75466.15,0.21,-0.04268,3e-05,5.67819]
[1777492398676,53.45,75467.05,0.21,-0.04266,3e-05,5.67572]
[1777492398760,53.45,75465.98,0.21,-0.04269,3e-05,5.67886]
[1777492403796,53.45,75466.68,0.21,-0.04267,3e-05,5.67733]
[1777492408831,53.45,75454.88,0.21,-0.043,3e-05,5.71134]
[1777492413865,53.45,75451.56,0.21,-0.04307,3e-05,5.71801]
[1777492415584,53.45,75450.97,0.21,-0.04309,3e-05,5.71975]
[1777492417605,53.45,75444.2,0.21,-0.04327,3e-05,5.73923]
[1777492417894,53.45,75442.07,0.21,-0.04333,3e-05,5.74535]
[1777492422928,53.45,75444.95,0.21,-0.04325,3e-05,5.73726]
[1777492427963,53.45,75446.6,0.21,-0.04321,3e-05,5.73271]
[1777492432999,53.45,75443.37,0.21,-0.0433,3e-05,5.74214]
[1777492437028,53.45,75429.77,0.21,-0.04368,3e-05,5.78129]
[1777492442065,53.45,75432.29,0.21,-0.0436,3e-05,5.77378]
[1777492444323,53.45,75435.35,0.21,-0.04352,3e-05,5.76491]
[1777492445088,53.45,75438.22,0.21,-0.04344,3e-05,5.75664]
[1777492450119,53.45,75438.93,0.21,-0.04342,3e-05,5.75462]
[1777492451267,53.45,75438.93,0.21,-0.04342,3e-05,5.75462]
[1777492452052,53.45,75435.58,0.21,-0.04351,3e-05,5.76426]
[1777492457169,53.45,75433.83,0.21,-0.04356,3e-05,5.76924]
[1777492462204,53.45,75436.93,0.21,-0.04347,3e-05,5.76032]
[1777492467239,53.45,75433.7,0.21,-0.04356,3e-05,5.76963]
[1777492469340,53.45,75429.72,0.21,-0.04367,3e-05,5.78107]
[1777492470260,53.45,75429.28,0.21,-0.04369,3e-05,5.78231]
[1777492474364,53.45,75431.61,0.21,-0.0436,3e-05,5.77241]
[1777492475295,53.45,75432.62,0.21,-0.04357,3e-05,5.76947]
[1777492480330,53.44,75436.49,0.21,-0.04344,3e-05,5.75611]
[1777492481425,53.44,75436.49,0.21,-0.04344,3e-05,5.75611]
[1777492481514,53.44,75446.27,0.21,-0.04317,3e-05,5.72761]
[1777492487379,53.43,75445.13,0.21,-0.04318,3e-05,5.72865]
[1777492492414,53.43,75442.7,0.21,-0.04323,3e-05,5.73375]
[1777492497449,53.42,75450.45,0.21,-0.043,3e-05,5.70978]
[1777492502485,53.42,75438.46,0.21,-0.04331,3e-05,5.74239]
[1777492505506,53.41,75454.69,0.21,-0.04286,3e-05,5.69477]
[1777492510541,53.41,75448.62,0.21,-0.04301,3e-05,5.7105]
[1777492515576,53.4,75449.47,0.21,-0.04297,3e-05,5.70594]
[1777492520611,53.39,75446.92,0.21,-0.04302,3e-05,5.71147]
[1777492525646,53.39,75441.67,0.21,-0.04315,3e-05,5.72467]
[1777492530681,53.38,75441.56,0.21,-0.04313,3e-05,5.72319]
[1777492535717,53.38,75434.1,0.21,-0.0433,3e-05,5.74004]
[1777492540751,53.37,75426.71,0.21,-0.04348,3e-05,5.75883]
[1777492545786,53.36,75419.82,0.21,-0.04365,3e-05,5.7765]
[1777492550821,53.36,75416.03,0.21,-0.04374,3e-05,5.78521]
[1777492555856,53.35,75414.71,0.21,-0.04375,3e-05,5.78676]
[1777492560891,53.34,75415.51,0.21,-0.04371,3e-05,5.78221]
[1777492565925,53.33,75418.78,0.21,-0.0436,3e-05,5.77067]
[1777492570962,53.33,75415.19,0.21,-0.04368,3e-05,5.77898]
[1777492575998,53.32,75412.96,0.21,-0.04372,3e-05,5.78328]
[1777492581260,53.31,75409.95,0.21,-0.04379,3e-05,5.79025]
[1777492581361,53.31,75410.37,0.21,-0.04377,3e-05,5.7886]
[1777492587075,53.31,75416.52,0.21,-0.0436,3e-05,5.77052]
[1777492592109,53.31,75422.22,0.21,-0.04342,3e-05,5.7513]
[1777492593198,53.31,75422.22,0.21,-0.04342,3e-05,5.7513]
[1777492593221,53.31,75438.88,0.21,-0.04297,3e-05,5.70354]
[1777492599159,53.32,75437.94,0.21,-0.043,3e-05,5.70712]
[1777492604194,53.32,75440.94,0.21,-0.04292,3e-05,5.69927]
[1777492609230,53.32,75441.99,0.21,-0.0429,3e-05,5.69702]
[1777492614264,53.32,75453.76,0.21,-0.04258,3e-05,5.66374]
[1777492619298,53.32,75456.32,0.21,-0.04252,3e-05,5.65657]
[1777492624334,53.32,75461.99,0.21,-0.04236,3e-05,5.64062]
[1777492629370,53.33,75462.76,0.21,-0.04235,3e-05,5.63904]
[1777492634405,53.32,75465.84,0.21,-0.04225,3e-05,5.62909]
[1777492639439,53.32,75453.36,0.21,-0.0426,3e-05,5.66501]
[1777492644475,53.32,75458.4,0.21,-0.04246,3e-05,5.65047]
[1777492650186,53.32,75467.27,0.21,-0.04221,3e-05,5.62409]
[1777492655552,53.31,75466.82,0.21,-0.04219,3e-05,5.62114]
[1777492660586,53.31,75473.94,0.21,-0.04199,3e-05,5.59988]
[1777492663609,53.31,75459.41,0.21,-0.04238,3e-05,5.64138]
[1777492668645,53.31,75462.12,0.21,-0.04231,3e-05,5.63366]
[1777492673679,53.31,75452.12,0.21,-0.04257,3e-05,5.66161]
[1777492678714,53.31,75447.2,0.21,-0.04269,3e-05,5.67415]
[1777492683748,53.3,75445.07,0.21,-0.04275,3e-05,5.68006]
[1777492688787,53.3,75448.43,0.21,-0.04265,3e-05,5.66958]
[1777492693819,53.3,75455.09,0.21,-0.04246,3e-05,5.64972]
[1777492698853,53.3,75459.59,0.21,-0.04233,3e-05,5.63652]
[1777492703889,53.3,75461.38,0.21,-0.04228,3e-05,5.63063]
[1777492708924,53.29,75470.41,0.21,-0.04203,3e-05,5.60432]
[1777492713963,53.29,75458.35,0.21,-0.04234,3e-05,5.63587]
[1777492715424,53.29,75458.35,0.21,-0.04234,3e-05,5.63587]
[1777492715486,53.3,75438.73,0.21,-0.04287,3e-05,5.69214]
[1777492721012,53.3,75442.26,0.21,-0.04278,3e-05,5.68262]
[1777492726049,53.3,75434.8,0.21,-0.04299,3e-05,5.7045]
[1777492731085,53.3,75435.02,0.21,-0.04299,3e-05,5.70425]
[1777492736119,53.3,75438.59,0.21,-0.0429,3e-05,5.69445]
[1777492741155,53.3,75439.11,0.21,-0.04287,3e-05,5.69212]
[1777492746189,53.3,75440.58,0.21,-0.04284,3e-05,5.68847]
[1777492751225,53.3,75438.28,0.21,-0.04291,3e-05,5.69561]
[1777492756260,53.3,75438.66,0.21,-0.0429,3e-05,5.69502]
[1777492761295,53.31,75447.68,0.21,-0.04266,3e-05,5.66985]
[1777492766331,53.31,75453.29,0.21,-0.04251,3e-05,5.6542]
[1777492767206,53.31,75453.29,0.21,-0.04251,3e-05,5.6542]
[1777492767337,53.31,75454.28,0.21,-0.04248,3e-05,5.6511]
[1777492772374,53.3,75467.25,0.21,-0.0421,3e-05,5.6099]
[1777492777409,53.3,75478.82,0.21,-0.04178,3e-05,5.57601]
[1777492782445,53.3,75482.51,0.21,-0.04167,3e-05,5.56474]
[1777492787479,53.29,75500.97,0.21,-0.04117,3e-05,5.51215]
[1777492792515,53.29,75510.7,0.21,-0.04091,3e-05,5.48478]
[1777492797551,53.29,75506.57,0.21,-0.04102,3e-05,5.49622]
[1777492802586,53.29,75512.01,0.21,-0.04088,3e-05,5.48086]
[1777492805150,53.29,75505.3,0.21,-0.04105,3e-05,5.49959]
[1777492805470,53.29,75505.3,0.21,-0.04105,3e-05,5.49959]
[1777492806175,53.29,75515.71,0.21,-0.04078,3e-05,5.47047]
[1777492806614,53.29,75536.66,0.21,-0.04023,3e-05,5.41228]
[1777492807110,53.29,75536.66,0.21,-0.04023,3e-05,5.41228]
[1777492807623,53.29,75545.79,0.21,-0.03999,3e-05,5.38677]
[1777492812665,53.29,75568.0,0.21,-0.03941,3e-05,5.32463]
[1777492814672,53.29,75545.46,0.21,-0.03999,3e-05,5.3863]
[1777492818700,53.28,75560.22,0.21,-0.0396,3e-05,5.34483]
[1777492824728,53.28,75550.91,0.21,-0.03983,3e-05,5.36977]
[1777492830244,53.28,75539.37,0.21,-0.04012,3e-05,5.40024]
[1777492830346,53.28,75530.46,0.21,-0.04035,3e-05,5.42465]
[1777492831936,53.27,75530.46,0.21,-0.04034,3e-05,5.42437]
[1777492832489,53.27,75533.27,0.21,-0.04025,3e-05,5.41337]
[1777492833189,53.27,75533.27,0.21,-0.04025,3e-05,5.41337]
[1777492833255,53.27,75533.74,0.21,-0.04024,3e-05,5.41206]
[1777492836199,53.27,75532.05,0.21,-0.04028,3e-05,5.41617]
[1777492836252,53.27,75540.75,0.21,-0.04005,3e-05,5.39219]
[1777492842560,53.27,75535.14,0.21,-0.04018,3e-05,5.40586]
[1777492845126,53.27,75533.81,0.21,-0.04021,3e-05,5.40926]
[1777492845197,53.26,75532.79,0.21,-0.04024,3e-05,5.41179]
[1777492847906,53.26,75518.8,0.21,-0.0406,3e-05,5.45011]
[1777492853375,53.26,75522.07,0.21,-0.04051,3e-05,5.44121]
[1777492853426,53.26,75528.78,0.21,-0.04033,3e-05,5.42224]
[1777492856333,53.26,75529.26,0.21,-0.04032,3e-05,5.42061]
[1777492856336,53.26,75529.53,0.21,-0.04031,3e-05,5.41958]
[1777492856911,53.26,75529.53,0.21,-0.04031,3e-05,5.41958]
[1777492856972,53.26,75529.53,0.21,-0.04031,3e-05,5.41928]
[1777492860044,53.26,75542.9,0.21,-0.03995,3e-05,5.38145]
[1777492862027,53.25,75520.58,0.21,-0.04052,3e-05,5.44254]
[1777492863782,53.25,75535.45,0.21,-0.04013,3e-05,5.40097]
[1777492869219,53.25,75547.24,0.21,-0.03982,3e-05,5.36742]
[1777492873298,53.25,75530.91,0.21,-0.04023,3e-05,5.41156]
[1777492873353,53.25,75536.12,0.21,-0.0401,3e-05,5.39685]
[1777492874542,53.25,75536.12,0.21,-0.0401,3e-05,5.39685]
[1777492874612,53.24,75513.84,0.21,-0.04067,3e-05,5.45818]
[1777492877736,53.24,75527.14,0.21,-0.04032,3e-05,5.42021]
[1777492879739,53.24,75527.14,0.21,-0.04032,3e-05,5.42021]
[1777492880166,53.24,75524.23,0.21,-0.04039,3e-05,5.42768]
[1777492885688,53.23,75517.38,0.21,-0.04055,3e-05,5.44542]
[1777492885773,53.23,75523.49,0.21,-0.04039,3e-05,5.42777]
[1777492891235,53.23,75532.74,0.21,-0.04011,3e-05,5.39771]
[1777492892242,53.23,75517.91,0.21,-0.0405,3e-05,5.43859]
[1777492894930,53.22,75521.63,0.21,-0.04039,3e-05,5.42763]
[1777492895262,53.22,75518.52,0.21,-0.04047,3e-05,5.43598]
[1777492900122,53.22,75518.71,0.21,-0.04046,3e-05,5.43416]
[1777492900512,53.22,75522.63,0.21,-0.04035,3e-05,5.42268]
[1777492906347,53.21,75513.65,0.21,-0.04057,3e-05,5.44623]
[1777492911387,53.21,75520.47,0.21,-0.04038,3e-05,5.4258]
[1777492916626,53.2,75516.36,0.21,-0.04048,3e-05,5.43614]
[1777492916724,53.2,75511.39,0.21,-0.0406,3e-05,5.44939]
[1777492921362,53.2,75514.07,0.21,-0.04052,3e-05,5.44101]
[1777492921463,53.2,75517.86,0.21,-0.04042,3e-05,5.42989]
[1777492923511,53.2,75544.64,0.21,-0.03972,3e-05,5.35551]
[1777492928530,53.19,75545.6,0.21,-0.03969,3e-05,5.35208]
[1777492930818,53.19,75563.0,0.21,-0.03924,3e-05,5.30411]
[1777492932803,53.19,75593.54,0.21,-0.03847,3e-05,5.22084]
[1777492934575,53.19,75608.44,0.21,-0.03809,2e-05,5.18073]
[1777492936590,53.19,75590.51,0.21,-0.03855,3e-05,5.2294]
[1777492941626,53.19,75579.73,0.21,-0.03882,3e-05,5.25874]
[1777492946662,53.19,75589.48,0.21,-0.03857,3e-05,5.23241]
[1777492949683,53.19,75573.19,0.21,-0.03899,3e-05,5.27677]
[1777492954718,53.19,75578.66,0.21,-0.03883,3e-05,5.25881]
[1777492957739,53.19,75564.55,0.21,-0.03918,3e-05,5.29736]
[1777492962773,53.19,75561.88,0.21,-0.03925,3e-05,5.30429]
[1777492967810,53.19,75575.74,0.21,-0.03889,3e-05,5.26624]
[1777492970841,53.19,75592.29,0.21,-0.03848,3e-05,5.22139]
[1777492974858,53.19,75605.69,0.21,-0.03815,2e-05,5.18559]
[1777492978127,53.2,75605.72,0.21,-0.03815,2e-05,5.1859]
[1777492978885,53.2,75609.99,0.21,-0.03804,2e-05,5.17453]
[1777492983921,53.2,75613.85,0.21,-0.03795,2e-05,5.16487]
[1777492988956,53.2,75627.29,0.21,-0.03763,2e-05,5.12963]
[1777492993991,53.2,75614.57,0.21,-0.03795,2e-05,5.16449]
[1777492995302,53.2,75614.57,0.21,-0.03795,2e-05,5.16449]
[1777492995336,53.2,75605.16,0.21,-0.03819,2e-05,5.18993]
[1777492996591,53.2,75605.16,0.21,-0.03819,2e-05,5.18993]
[1777492996666,53.2,75607.46,0.21,-0.03813,2e-05,5.18389]
[1777492999447,53.21,75644.33,0.21,-0.03722,2e-05,5.08547]
[1777493005067,53.21,75654.86,0.21,-0.03698,2e-05,5.05902]
[1777493010107,53.22,75662.08,0.21,-0.03682,2e-05,5.0414]
[1777493015142,53.22,75656.14,0.21,-0.03696,2e-05,5.05574]
[1777493016138,53.22,75656.14,0.21,-0.03696,2e-05,5.05574]
[1777493016237,53.22,75657.7,0.21,-0.03692,2e-05,5.05193]
[1777493019127,53.22,75657.13,0.21,-0.03694,2e-05,5.05358]
[1777493019229,53.22,75651.65,0.21,-0.03707,2e-05,5.06792]
[1777493023904,53.22,75635.49,0.21,-0.03747,2e-05,5.1118]
[1777493028065,53.23,75637.21,0.21,-0.03743,2e-05,5.10791]
[1777493028237,53.23,75656.57,0.21,-0.03696,2e-05,5.05674]
[1777493033502,53.23,75659.94,0.21,-0.03688,2e-05,5.04767]
[1777493033974,53.23,75654.47,0.21,-0.03701,2e-05,5.06183]
[1777493039313,53.23,75645.79,0.21,-0.03724,2e-05,5.08633]
[1777493044348,53.24,75645.76,0.21,-0.03725,2e-05,5.08784]
[1777493048377,53.24,75624.58,0.21,-0.03778,2e-05,5.14549]
[1777493053411,53.24,75620.8,0.21,-0.03788,2e-05,5.1566]
[1777493058959,53.25,75611.48,0.21,-0.03812,2e-05,5.18228]
[1777493068521,53.25,75603.81,0.21,-0.03832,2e-05,5.20404]
[1777493073551,53.25,75604.77,0.21,-0.03828,2e-05,5.19872]
[1777493078586,53.25,75606.96,0.21,-0.03823,2e-05,5.19309]
[1777493083622,53.25,75600.5,0.21,-0.03839,3e-05,5.21061]
[1777493089057,53.25,75604.76,0.21,-0.03828,2e-05,5.19921]
[1777493089090,53.25,75606.35,0.21,-0.03824,2e-05,5.19495]
[1777493089936,53.25,75593.17,0.21,-0.03857,3e-05,5.23055]
[1777493091168,53.25,75593.17,0.21,-0.03857,3e-05,5.23054]
[1777493091677,53.25,75585.39,0.21,-0.03877,3e-05,5.25163]
[1777493093370,53.25,75588.42,0.21,-0.03869,3e-05,5.2433]
[1777493093926,53.25,75588.42,0.21,-0.03869,3e-05,5.2433]
[1777493098591,53.25,75590.98,0.21,-0.03863,3e-05,5.2362]
[1777493098731,53.25,75583.28,0.21,-0.03882,3e-05,5.25704]
[1777493101158,53.25,75581.4,0.21,-0.03887,3e-05,5.2621]
[1777493101748,53.25,75580.04,0.21,-0.0389,3e-05,5.26575]
[1777493106785,53.25,75576.21,0.21,-0.039,3e-05,5.27596]
[1777493111818,53.25,75575.76,0.21,-0.039,3e-05,5.27691]
[1777493113941,53.25,75576.03,0.21,-0.039,3e-05,5.27614]
[1777493114127,53.25,75574.19,0.21,-0.03904,3e-05,5.28111]
[1777493115849,53.25,75554.85,0.21,-0.03954,3e-05,5.33396]
[1777493116217,53.25,75554.85,0.21,-0.03954,3e-05,5.33396]
[1777493116858,53.25,75556.68,0.21,-0.03949,3e-05,5.32875]
[1777493117867,53.25,75572.91,0.21,-0.03907,3e-05,5.28424]
[1777493122898,53.25,75573.58,0.21,-0.03905,3e-05,5.28218]
[1777493127933,53.24,75567.75,0.21,-0.0392,3e-05,5.29783]
[1777493131591,53.24,75563.72,0.21,-0.0393,3e-05,5.3086]
[1777493132084,53.24,75546.93,0.21,-0.03971,3e-05,5.3516]
[1777493133975,53.24,75523.19,0.21,-0.04032,3e-05,5.41693]
[1777493139014,53.24,75522.26,0.21,-0.04033,3e-05,5.41814]
[1777493142037,53.24,75507.56,0.21,-0.04071,3e-05,5.45815]
[1777493147069,53.23,75511.94,0.21,-0.04058,3e-05,5.4443]
[1777493152106,53.23,75517.04,0.21,-0.04043,3e-05,5.42866]
[1777493153853,53.22,75518.2,0.21,-0.0404,3e-05,5.42516]
[1777493154121,53.22,75524.57,0.21,-0.04023,3e-05,5.40721]
[1777493156135,53.22,75540.71,0.21,-0.03981,3e-05,5.36217]
[1777493161171,53.22,75553.94,0.21,-0.03946,3e-05,5.32516]
[1777493166206,53.22,75551.29,0.21,-0.03953,3e-05,5.33184]
[1777493171239,53.22,75552.62,0.21,-0.03949,3e-05,5.32757]
[1777493176275,53.21,75553.69,0.21,-0.03945,3e-05,5.32402]
[1777493181310,53.21,75553.82,0.21,-0.03945,3e-05,5.32305]
[1777493184298,53.21,75558.93,0.21,-0.03931,3e-05,5.3088]
[1777493185049,53.21,75566.76,0.21,-0.03911,3e-05,5.28721]
[1777493186121,53.21,75585.61,0.21,-0.03863,3e-05,5.23536]
[1777493192217,53.2,75588.63,0.21,-0.03853,3e-05,5.22418]
[1777493201450,53.17,75594.35,0.21,-0.03828,3e-05,5.19659]
[1777493206484,53.15,75598.83,0.21,-0.03813,2e-05,5.18051]
[1777493212232,53.14,75597.34,0.21,-0.03814,2e-05,5.1814]
[1777493212271,53.14,75580.16,0.21,-0.03856,3e-05,5.22624]
[1777493215260,53.13,75563.93,0.21,-0.03895,3e-05,5.26856]
[1777493220583,53.12,75568.13,0.21,-0.03882,3e-05,5.25462]
[1777493225619,53.12,75574.39,0.21,-0.03864,3e-05,5.23528]
[1777493230653,53.11,75570.97,0.21,-0.03871,3e-05,5.24233]
[1777493235692,53.1,75570.37,0.21,-0.0387,3e-05,5.24168]
[1777493240724,53.09,75585.85,0.21,-0.03829,3e-05,5.19715]
[1777493245758,53.08,75599.28,0.21,-0.03792,2e-05,5.15697]
[1777493250793,53.07,75596.7,0.21,-0.03795,2e-05,5.16016]
[1777493255830,53.05,75591.36,0.21,-0.03803,2e-05,5.16772]
[1777493260864,53.04,75596.02,0.21,-0.03788,2e-05,5.15126]
[1777493265900,53.03,75605.71,0.21,-0.0376,2e-05,5.12159]
[1777493267914,53.02,75580.25,0.21,-0.03822,3e-05,5.18873]
[1777493272948,53.01,75581.56,0.21,-0.03816,3e-05,5.18159]
[1777493277985,53.0,75582.44,0.21,-0.03809,3e-05,5.17443]
[1777493283025,52.99,75592.42,0.21,-0.03782,2e-05,5.14446]
[1777493288073,52.97,75598.91,0.21,-0.03762,2e-05,5.12273]
[1777493293108,52.96,75600.0,0.21,-0.03756,2e-05,5.11636]
[1777493298143,52.95,75600.87,0.21,-0.03751,2e-05,5.1106]
[1777493303178,52.94,75603.84,0.21,-0.0374,2e-05,5.09933]
[1777493305709,52.93,75601.23,0.21,-0.03746,2e-05,5.10501]
[1777493306199,52.93,75600.51,0.21,-0.03747,2e-05,5.10628]
[1777493306891,52.93,75600.51,0.21,-0.03747,2e-05,5.10628]
[1777493307206,52.93,75599.31,0.21,-0.0375,2e-05,5.10926]
[1777493312240,52.92,75602.7,0.21,-0.03736,2e-05,5.09394]
[1777493315261,52.91,75616.21,0.21,-0.03701,2e-05,5.05593]
[1777493320297,52.9,75617.21,0.21,-0.03696,2e-05,5.05035]
[1777493325332,52.89,75616.35,0.21,-0.03696,2e-05,5.04974]
[1777493330367,52.88,75614.3,0.21,-0.03698,2e-05,5.05231]
[1777493335402,52.87,75613.52,0.21,-0.03697,2e-05,5.05147]
[1777493340436,52.86,75608.79,0.21,-0.03706,2e-05,5.06114]
[1777493346177,52.85,75600.25,0.21,-0.03724,2e-05,5.08031]
[1777493351514,52.84,75600.85,0.21,-0.0372,2e-05,5.07562]
[1777493356549,52.83,75599.2,0.21,-0.03721,2e-05,5.07699]
[1777493361584,52.82,75599.51,0.21,-0.03718,2e-05,5.07316]
[1777493366619,52.81,75597.72,0.21,-0.0372,2e-05,5.07499]
[1777493371655,52.8,75593.93,0.21,-0.03724,2e-05,5.07929]
[1777493376693,52.79,75588.5,0.21,-0.03735,2e-05,5.09089]
[1777493381728,52.78,75587.85,0.21,-0.03734,2e-05,5.08952]
[1777493386762,52.77,75587.76,0.21,-0.03731,2e-05,5.08665]
[1777493391799,52.76,75587.84,0.21,-0.03728,2e-05,5.08335]
[1777493396833,52.75,75594.08,0.21,-0.0371,2e-05,5.06356]
[1777493401868,52.74,75584.92,0.21,-0.0373,2e-05,5.0851]
[1777493404894,52.73,75599.18,0.21,-0.03693,2e-05,5.0451]
[1777493410241,52.73,75603.7,0.21,-0.0368,2e-05,5.03079]
[1777493410252,52.72,75619.06,0.21,-0.03642,2e-05,4.98896]
[1777493415971,52.71,75617.41,0.21,-0.03644,2e-05,4.99103]
[1777493421005,52.71,75613.12,0.21,-0.03652,2e-05,5.00005]
[1777493426042,52.7,75612.81,0.21,-0.03651,2e-05,4.99851]
[1777493427353,52.7,75635.28,0.21,-0.03596,2e-05,4.93819]
[1777493428323,52.7,75635.28,0.21,-0.03596,2e-05,4.93819]
[1777493428422,52.69,75644.39,0.21,-0.03573,2e-05,4.91356]
[1777493433091,52.69,75655.86,0.21,-0.03543,2e-05,4.87983]
[1777493438126,52.69,75653.12,0.21,-0.03549,2e-05,4.88577]
[1777493442153,52.68,75637.59,0.21,-0.03585,2e-05,4.92546]
[1777493447189,52.68,75638.42,0.21,-0.03582,2e-05,4.92173]
[1777493452224,52.67,75632.39,0.21,-0.03594,2e-05,4.93568]
[1777493454279,52.67,75632.21,0.21,-0.03594,2e-05,4.93584]
[1777493454379,52.67,75632.08,0.21,-0.03594,2e-05,4.93586]
[1777493458448,52.67,75598.08,0.21,-0.03676,2e-05,5.025]
[1777493460281,52.66,75581.03,0.21,-0.03717,2e-05,5.06948]
[1777493461585,52.66,75545.5,0.21,-0.03805,3e-05,5.16545]
[1777493461793,52.66,75545.5,0.21,-0.03805,3e-05,5.16545]
[1777493462297,52.66,75546.49,0.21,-0.03802,3e-05,5.16221]
[1777493462605,52.66,75546.49,0.21,-0.03802,3e-05,5.16221]
[1777493463311,52.66,75546.49,0.21,-0.03802,3e-05,5.16221]
[1777493463397,52.66,75513.41,0.21,-0.03886,3e-05,5.25222]
[1777493468037,52.65,75525.91,0.21,-0.03853,3e-05,5.2162]
[1777493468341,52.65,75514.88,0.21,-0.03881,3e-05,5.24656]
[1777493473387,52.65,75505.57,0.21,-0.03905,3e-05,5.27234]
[1777493475398,52.65,75520.44,0.21,-0.03867,3e-05,5.23152]
[1777493480437,52.66,75513.03,0.21,-0.03886,3e-05,5.25224]
[1777493485473,52.66,75506.87,0.21,-0.03902,3e-05,5.26947]
[1777493490510,52.66,75508.43,0.21,-0.03898,3e-05,5.26536]
[1777493494541,52.66,75521.08,0.21,-0.03864,3e-05,5.22783]
[1777493497052,52.66,75526.81,0.21,-0.0385,3e-05,5.21234]
[1777493497559,52.66,75526.53,0.21,-0.0385,3e-05,5.21321]
[1777493497689,52.66,75526.53,0.21,-0.0385,3e-05,5.21321]
[1777493498565,52.66,75526.29,0.21,-0.03851,3e-05,5.21399]
[1777493499993,52.66,75525.99,0.21,-0.03852,3e-05,5.21492]
[1777493500580,52.66,75525.87,0.21,-0.03852,3e-05,5.21537]
[1777493505615,52.66,75530.58,0.21,-0.03839,3e-05,5.20124]
[1777493511372,52.65,75526.73,0.21,-0.03848,3e-05,5.21051]
[1777493516692,52.65,75531.65,0.21,-0.03835,3e-05,5.1964]
[1777493521730,52.64,75530.56,0.21,-0.03836,3e-05,5.19772]
[1777493526762,52.64,75531.23,0.21,-0.03833,3e-05,5.19432]
[1777493531797,52.63,75524.18,0.21,-0.0385,3e-05,5.21206]
[1777493536832,52.63,75524.95,0.21,-0.03846,3e-05,5.20841]
[1777493538168,52.63,75524.95,0.21,-0.03846,3e-05,5.20841]
[1777493538173,52.63,75512.45,0.21,-0.03878,3e-05,5.24237]
[1777493539572,52.63,75512.45,0.21,-0.03878,3e-05,5.24237]
[1777493539596,52.63,75512.09,0.21,-0.03879,3e-05,5.24349]
[1777493541590,52.63,75525.53,0.21,-0.03844,3e-05,5.20651]
[1777493544894,52.62,75543.93,0.21,-0.03797,3e-05,5.15545]
[1777493549924,52.62,75548.24,0.21,-0.03785,3e-05,5.14261]
[1777493554959,52.61,75549.99,0.21,-0.03776,3e-05,5.13177]
[1777493559994,52.6,75550.48,0.21,-0.03772,3e-05,5.12731]
[1777493565033,52.59,75542.33,0.21,-0.0379,3e-05,5.14626]
[1777493570070,52.58,75542.45,0.21,-0.03786,3e-05,5.14261]
[1777493575105,52.57,75553.55,0.21,-0.03756,2e-05,5.10971]
[1777493580140,52.56,75553.77,0.21,-0.03753,2e-05,5.10611]
[1777493585175,52.55,75546.4,0.21,-0.03769,3e-05,5.12352]
[1777493590587,52.55,75539.9,0.21,-0.03784,3e-05,5.1403]
[1777493590688,52.55,75520.67,0.21,-0.03832,3e-05,5.1922]
[1777493593349,52.55,75520.87,0.21,-0.03832,3e-05,5.19182]
[1777493593720,52.55,75524.6,0.21,-0.03823,3e-05,5.18178]
[1777493594364,52.55,75547.38,0.21,-0.03765,3e-05,5.11967]
[1777493600572,52.54,75548.49,0.21,-0.03762,2e-05,5.11579]
[1777493606325,52.53,75538.37,0.21,-0.03785,3e-05,5.1404]
[1777493611360,52.53,75532.95,0.21,-0.03795,3e-05,5.1511]
[1777493616395,52.53,75531.68,0.21,-0.03797,3e-05,5.15338]
[1777493621431,52.52,75527.35,0.21,-0.03807,3e-05,5.16414]
[1777493626789,52.52,75525.09,0.21,-0.03812,3e-05,5.16937]
[1777493627485,52.52,75506.71,0.21,-0.03859,3e-05,5.21966]
[1777493628484,52.52,75488.56,0.21,-0.03906,3e-05,5.26985]
[1777493633518,52.52,75496.98,0.21,-0.03884,3e-05,5.24701]
[1777493638554,52.52,75494.28,0.21,-0.03892,3e-05,5.25499]
[1777493643720,52.52,75490.62,0.21,-0.03901,3e-05,5.26547]
[1777493649631,52.53,75484.37,0.21,-0.03918,3e-05,5.28312]
[1777493654667,52.53,75474.49,0.21,-0.03944,3e-05,5.3107]
[1777493659710,52.53,75462.95,0.21,-0.03974,3e-05,5.34293]
[1777493662597,52.53,75452.49,0.21,-0.04001,3e-05,5.37204]
[1777493662727,52.53,75444.91,0.21,-0.04021,3e-05,5.39321]
[1777493667761,52.52,75438.66,0.21,-0.04037,3e-05,5.41007]
[1777493669021,52.52,75439.91,0.21,-0.04034,3e-05,5.4064]
[1777493669776,52.52,75449.72,0.21,-0.04008,3e-05,5.37869]
[1777493671996,52.52,75451.35,0.21,-0.04001,3e-05,5.37094]
[1777493672799,52.52,75448.15,0.21,-0.04009,3e-05,5.37981]
[1777493674717,52.52,75444.35,0.21,-0.04019,3e-05,5.39036]
[1777493674813,52.52,75447.76,0.21,-0.0401,3e-05,5.38066]
[1777493675456,52.52,75447.76,0.21,-0.0401,3e-05,5.38066]
[1777493675819,52.52,75448.07,0.21,-0.04009,3e-05,5.37965]
[1777493677106,52.52,75449.16,0.21,-0.04006,3e-05,5.37648]
[1777493677614,52.52,75449.16,0.21,-0.04006,3e-05,5.37648]
[1777493677696,52.52,75449.16,0.21,-0.04006,3e-05,5.37648]
[1777493677834,52.52,75450.74,0.21,-0.04002,3e-05,5.37194]
[1777493682868,52.52,75454.65,0.21,-0.03991,3e-05,5.36055]
[1777493687874,52.52,75456.31,0.21,-0.03987,3e-05,5.35547]
[1777493692944,52.52,75457.88,0.21,-0.03982,3e-05,5.35072]
[1777493697979,52.51,75461.6,0.21,-0.03972,3e-05,5.33996]
[1777493702724,52.51,75479.58,0.21,-0.03925,3e-05,5.28976]
[1777493708048,52.51,75470.54,0.21,-0.03949,3e-05,5.3149]
[1777493713082,52.51,75476.44,0.21,-0.03933,3e-05,5.29847]
[1777493715148,52.51,75482.94,0.21,-0.03916,3e-05,5.28051]
[1777493715229,52.51,75493.82,0.21,-0.03888,3e-05,5.25052]
[1777493721139,52.52,75505.52,0.21,-0.03859,3e-05,5.21904]
[1777493726174,52.52,75508.87,0.21,-0.03851,3e-05,5.21055]
[1777493731209,52.52,75519.81,0.21,-0.03822,3e-05,5.17804]
[1777493736247,52.52,75529.82,0.21,-0.03795,3e-05,5.14971]
[1777493741281,52.51,75537.38,0.21,-0.03776,3e-05,5.12836]
[1777493746316,52.51,75532.55,0.21,-0.03787,3e-05,5.14075]
[1777493751350,52.51,75524.38,0.21,-0.03807,3e-05,5.16226]
[1777493756386,52.51,75515.71,0.21,-0.03829,3e-05,5.18545]
[1777493761420,52.51,75502.54,0.21,-0.03863,3e-05,5.22229]
[1777493766456,52.51,75498.98,0.21,-0.03872,3e-05,5.23261]
[1777493771491,52.51,75503.41,0.21,-0.03862,3e-05,5.22094]
[1777493776526,52.52,75504.58,0.21,-0.03859,3e-05,5.21833]
[1777493782568,52.52,75509.0,0.21,-0.03849,3e-05,5.20698]
[1777493787604,52.52,75522.04,0.21,-0.03816,3e-05,5.17212]
[1777493792639,52.52,75524.22,0.21,-0.0381,3e-05,5.16421]
[1777493794652,52.52,75510.58,0.21,-0.03844,3e-05,5.20182]
[1777493799688,52.53,75516.16,0.21,-0.03831,3e-05,5.18726]
[1777493804728,52.53,75511.62,0.21,-0.03843,3e-05,5.20024]
[1777493810767,52.53,75519.52,0.21,-0.03824,3e-05,5.17953]
[1777493815801,52.53,75520.2,0.21,-0.03823,3e-05,5.17842]
[1777493820836,52.54,75529.38,0.21,-0.038,3e-05,5.15415]
[1777493825870,52.53,75537.44,0.21,-0.03779,3e-05,5.13119]
[1777493830907,52.53,75542.52,0.21,-0.03765,3e-05,5.11652]
[1777493835941,52.52,75544.56,0.21,-0.03758,3e-05,5.10842]
[1777493840977,52.51,75539.38,0.21,-0.03768,3e-05,5.11938]
[1777493844005,52.51,75523.62,0.21,-0.03806,3e-05,5.16037]
[1777493849039,52.5,75522.39,0.21,-0.03806,3e-05,5.16064]
[1777493853067,52.49,75507.19,0.21,-0.03841,3e-05,5.19721]
[1777493858990,52.48,75502.46,0.21,-0.03852,3e-05,5.20872]
[1777493864143,52.48,75491.74,0.21,-0.03878,3e-05,5.23695]
[1777493869179,52.47,75503.07,0.21,-0.03848,3e-05,5.20427]
[1777493874214,52.47,75501.0,0.21,-0.03851,3e-05,5.20809]
[1777493879248,52.46,75500.23,0.21,-0.03852,3e-05,5.2083]
[1777493884927,52.46,75492.64,0.21,-0.0387,3e-05,5.22773]
[1777493884976,52.46,75490.19,0.21,-0.03876,3e-05,5.23407]
[1777493886315,52.46,75490.19,0.21,-0.03876,3e-05,5.23414]
[1777493886362,52.46,75494.47,0.21,-0.03865,3e-05,5.22243]
[1777493889322,52.46,75513.7,0.21,-0.03816,3e-05,5.17005]
[1777493894357,52.46,75518.01,0.21,-0.03806,3e-05,5.15913]
[1777493899392,52.46,75517.32,0.21,-0.03808,3e-05,5.16185]
[1777493904428,52.47,75518.88,0.21,-0.03805,3e-05,5.15841]
[1777493906441,52.47,75532.87,0.21,-0.0377,3e-05,5.12036]
[1777493911480,52.46,75530.05,0.21,-0.03774,3e-05,5.12428]
[1777493916511,52.46,75533.09,0.21,-0.03766,3e-05,5.11528]
[1777493921546,52.46,75535.58,0.21,-0.03759,3e-05,5.10784]
[1777493926582,52.46,75533.21,0.21,-0.03765,3e-05,5.11369]
[1777493931617,52.45,75532.2,0.21,-0.03767,3e-05,5.11577]
[1777493936652,52.45,75542.21,0.21,-0.0374,2e-05,5.08671]
[1777493941687,52.44,75545.04,0.21,-0.0373,2e-05,5.07623]
[1777493946729,52.43,75548.24,0.21,-0.0372,2e-05,5.06477]
[1777493951757,52.42,75560.33,0.21,-0.03687,2e-05,5.02969]
[1777493956797,52.41,75573.23,0.21,-0.03654,2e-05,4.99287]
[1777493961826,52.41,75565.91,0.21,-0.0367,2e-05,5.01016]
[1777493966861,52.4,75567.35,0.21,-0.03664,2e-05,5.00402]
[1777493971896,52.39,75574.88,0.21,-0.03642,2e-05,4.97884]
[1777493977169,52.39,75581.15,0.21,-0.03625,2e-05,4.96059]
[1777493983280,52.38,75584.89,0.21,-0.03614,2e-05,4.94809]
[1777493989773,52.37,75582.81,0.21,-0.03617,2e-05,4.95143]
[1777493992090,52.37,75593.43,0.21,-0.0359,2e-05,4.92254]
[1777493992146,52.37,75602.61,0.21,-0.03568,2e-05,4.89796]
[1777493996543,52.36,75605.12,0.21,-0.03561,2e-05,4.89025]
[1777493997074,52.36,75604.39,0.21,-0.03563,2e-05,4.89192]
[1777493998255,52.36,75603.91,0.21,-0.03563,2e-05,4.89292]
[1777493998650,52.36,75603.91,0.21,-0.03563,2e-05,4.89292]
[1777494004094,52.36,75605.73,0.21,-0.03558,2e-05,4.88683]
[1777494004196,52.36,75598.89,0.21,-0.03574,2e-05,4.90462]
[1777494004839,52.36,75598.89,0.21,-0.03574,2e-05,4.90462]
[1777494005130,52.35,75598.47,0.21,-0.03575,2e-05,4.90546]
[1777494005328,52.35,75598.47,0.21,-0.03575,2e-05,4.90546]
[1777494006137,52.35,75598.1,0.21,-0.03576,2e-05,4.90616]
[1777494011238,52.35,75599.75,0.21,-0.03571,2e-05,4.9007]
[1777494015366,52.35,75596.84,0.21,-0.03576,2e-05,4.90704]
[1777494016208,52.34,75595.5,0.21,-0.03579,2e-05,4.91031]
[1777494021242,52.34,75589.4,0.21,-0.03593,2e-05,4.92497]
[1777494026278,52.33,75591.59,0.21,-0.03586,2e-05,4.91769]
[1777494028067,52.33,75591.59,0.21,-0.03586,2e-05,4.91769]
[1777494028102,52.33,75591.09,0.21,-0.03587,2e-05,4.91844]
[1777494029371,52.33,75591.09,0.21,-0.03587,2e-05,4.91844]
[1777494030217,52.33,75591.09,0.21,-0.03587,2e-05,4.91844]
[1777494041650,52.32,75595.44,0.21,-0.03572,2e-05,4.90102]
[1777494047424,52.32,75599.31,0.21,-0.03561,2e-05,4.88875]
[1777494052459,52.31,75594.7,0.21,-0.0357,2e-05,4.89935]
[1777494057493,52.31,75591.55,0.21,-0.03577,2e-05,4.90628]
[1777494062529,52.3,75601.99,0.21,-0.0355,2e-05,4.87746]
[1777494067567,52.3,75612.67,0.21,-0.03524,2e-05,4.84833]
[1777494072602,52.29,75614.72,0.21,-0.03518,2e-05,4.84214]
[1777494077636,52.29,75606.08,0.21,-0.03538,2e-05,4.86401]
[1777494082671,52.29,75601.63,0.21,-0.03548,2e-05,4.87468]
[1777494087707,52.28,75602.0,0.21,-0.03546,2e-05,4.87262]
[1777494092743,52.28,75616.48,0.21,-0.03509,2e-05,4.83078]
[1777494097781,52.28,75614.98,0.21,-0.03512,2e-05,4.83399]
[1777494102818,52.28,75614.41,0.21,-0.03512,2e-05,4.83476]
[1777494106154,52.28,75613.58,0.21,-0.03514,2e-05,4.83665]
[1777494106255,52.28,75605.75,0.21,-0.03533,2e-05,4.85706]
[1777494106870,52.28,75605.75,0.21,-0.03533,2e-05,4.85706]
[1777494106950,52.27,75599.92,0.21,-0.03547,2e-05,4.87222]
[1777494112888,52.27,75597.66,0.21,-0.03551,2e-05,4.87695]
[1777494115093,52.27,75595.84,0.21,-0.03555,2e-05,4.88153]
[1777494115108,52.27,75593.73,0.21,-0.0356,2e-05,4.88688]
[1777494115682,52.27,75593.73,0.21,-0.0356,2e-05,4.88688]
[1777494116128,52.27,75593.73,0.21,-0.0356,2e-05,4.88688]
[1777494117218,52.27,75593.82,0.21,-0.03559,2e-05,4.88641]
[1777494117230,52.27,75593.34,0.21,-0.0356,2e-05,4.88746]
[1777494118010,52.27,75593.34,0.21,-0.0356,2e-05,4.88746]
[1777494118111,52.27,75592.93,0.21,-0.03561,2e-05,4.88831]
[1777494120627,52.27,75592.77,0.21,-0.03561,2e-05,4.88829]
[1777494120943,52.26,75592.44,0.21,-0.03562,2e-05,4.88894]
[1777494125977,52.26,75599.65,0.21,-0.03544,2e-05,4.86897]
[1777494131013,52.26,75603.11,0.21,-0.03535,2e-05,4.85909]
[1777494136049,52.26,75601.06,0.21,-0.03539,2e-05,4.8636]
[1777494139741,52.25,75601.9,0.21,-0.03536,2e-05,4.86089]
[1777494140076,52.25,75591.15,0.21,-0.03562,2e-05,4.889]
[1777494145121,52.25,75584.63,0.21,-0.03577,2e-05,4.90502]
[1777494150150,52.24,75572.58,0.21,-0.03604,2e-05,4.93552]
[1777494155183,52.24,75569.58,0.21,-0.03608,2e-05,4.93904]
[1777494160218,52.23,75567.47,0.21,-0.03612,2e-05,4.94306]
[1777494165252,52.23,75570.55,0.21,-0.03603,2e-05,4.93326]
[1777494170287,52.22,75577.81,0.21,-0.03584,2e-05,4.91243]
[1777494170428,52.22,75577.81,0.21,-0.03584,2e-05,4.91243]
[1777494171296,52.22,75581.1,0.21,-0.03576,2e-05,4.90342]
[1777494172093,52.22,75581.1,0.21,-0.03576,2e-05,4.90342]
[1777494172302,52.22,75581.65,0.21,-0.03574,2e-05,4.9017]
[1777494173305,52.22,75581.65,0.21,-0.03574,2e-05,4.9017]
[1777494173349,52.22,75583.71,0.21,-0.03569,2e-05,4.89598]
[1777494179351,52.21,75583.62,0.21,-0.03568,2e-05,4.89469]
[1777494184386,52.21,75594.69,0.21,-0.0354,2e-05,4.86427]
[1777494188123,52.21,75585.85,0.21,-0.03561,2e-05,4.88696]
[1777494188414,52.21,75581.65,0.21,-0.03571,2e-05,4.89785]
[1777494193753,52.2,75578.63,0.21,-0.03577,2e-05,4.90485]
[1777494199490,52.2,75579.35,0.21,-0.03574,2e-05,4.90114]
[1777494204526,52.19,75578.26,0.21,-0.03576,2e-05,4.9028]
[1777494209560,52.19,75580.41,0.21,-0.03569,2e-05,4.8959]
[1777494212375,52.19,75579.34,0.21,-0.03572,2e-05,4.8985]
[1777494212582,52.19,75582.47,0.21,-0.03562,2e-05,4.88689]
[1777494217618,52.18,75588.15,0.21,-0.03547,2e-05,4.87086]
[1777494222653,52.18,75587.27,0.21,-0.03548,2e-05,4.87204]
[1777494227687,52.18,75589.68,0.21,-0.03542,2e-05,4.86477]
[1777494232722,52.17,75589.42,0.21,-0.03542,2e-05,4.86458]
[1777494234921,52.17,75589.26,0.21,-0.03542,2e-05,4.86482]
[1777494234987,52.17,75579.83,0.21,-0.03564,2e-05,4.88954]
[1777494241277,52.17,75584.9,0.21,-0.03551,2e-05,4.87508]
[1777494246821,52.17,75579.93,0.21,-0.03562,2e-05,4.88679]
[1777494247808,52.17,75579.93,0.21,-0.03562,2e-05,4.88679]
[1777494247861,52.16,75581.59,0.21,-0.03558,2e-05,4.88218]
[1777494252864,52.16,75579.83,0.21,-0.03561,2e-05,4.88572]
[1777494257899,52.16,75583.33,0.21,-0.03551,2e-05,4.87535]
[1777494262934,52.15,75594.75,0.21,-0.03523,2e-05,4.84435]
[1777494267968,52.15,75594.14,0.21,-0.03524,2e-05,4.84515]
[1777494270108,52.15,75590.87,0.21,-0.03532,2e-05,4.85359]
[1777494270204,52.15,75584.61,0.21,-0.03547,2e-05,4.86992]
[1777494276024,52.15,75579.16,0.21,-0.03557,2e-05,4.88013]
[1777494281059,52.14,75581.46,0.21,-0.0355,2e-05,4.87292]
[1777494286093,52.14,75582.43,0.21,-0.03547,2e-05,4.86927]
[1777494291131,52.13,75581.94,0.21,-0.03547,2e-05,4.8695]
[1777494296164,52.13,75576.57,0.21,-0.03559,2e-05,4.88257]
[1777494301199,52.13,75575.67,0.21,-0.0356,2e-05,4.88379]
[1777494306357,52.12,75583.22,0.21,-0.03541,2e-05,4.86297]
[1777494306442,52.12,75585.51,0.21,-0.03535,2e-05,4.85673]
[1777494312128,52.12,75594.94,0.21,-0.03512,2e-05,4.83111]
[1777494317311,52.12,75592.41,0.21,-0.03517,2e-05,4.83694]
[1777494322346,52.12,75590.01,0.21,-0.03523,2e-05,4.84255]
[1777494326498,52.11,75587.96,0.21,-0.03527,2e-05,4.84751]
[1777494326551,52.11,75582.95,0.21,-0.03539,2e-05,4.86057]
[1777494328159,52.11,75582.92,0.21,-0.03539,2e-05,4.8605]
[1777494328388,52.11,75580.18,0.21,-0.03545,2e-05,4.86757]
[1777494329376,52.11,75580.18,0.21,-0.03545,2e-05,4.86757]
[1777494329436,52.11,75574.78,0.21,-0.03558,2e-05,4.88168]
[1777494335443,52.11,75571.43,0.21,-0.03563,2e-05,4.88644]
[1777494335716,52.11,75571.43,0.21,-0.03563,2e-05,4.88644]
[1777494336446,52.11,75571.61,0.21,-0.03563,2e-05,4.88574]
[1777494337453,52.11,75586.42,0.21,-0.03527,2e-05,4.8464]
[1777494342487,52.1,75584.77,0.21,-0.0353,2e-05,4.85002]
[1777494347524,52.1,75584.76,0.21,-0.03529,2e-05,4.8493]
[1777494352559,52.1,75583.23,0.21,-0.03532,2e-05,4.85264]
[1777494357595,52.1,75584.26,0.21,-0.03529,2e-05,4.84916]
[1777494362630,52.09,75580.19,0.21,-0.03538,2e-05,4.85918]
[1777494367665,52.09,75582.1,0.21,-0.03533,2e-05,4.85341]
[1777494372700,52.09,75587.0,0.21,-0.03521,2e-05,4.83983]
[1777494377735,52.09,75589.61,0.21,-0.03514,2e-05,4.83241]
[1777494382770,52.09,75587.38,0.21,-0.03519,2e-05,4.83776]
[1777494387805,52.08,75587.36,0.21,-0.03519,2e-05,4.83718]
[1777494392840,52.08,75595.47,0.21,-0.03497,2e-05,4.81255]
[1777494397879,52.08,75595.89,0.21,-0.03496,2e-05,4.81115]
[1777494402910,52.08,75583.59,0.21,-0.03525,2e-05,4.84306]
[1777494407945,52.08,75584.42,0.21,-0.03522,2e-05,4.84043]
[1777494412981,52.08,75586.06,0.21,-0.03518,2e-05,4.83557]
[1777494418015,52.07,75581.23,0.21,-0.03529,2e-05,4.84768]
[1777494423050,52.07,75581.11,0.21,-0.03529,2e-05,4.8474]
[1777494428085,52.07,75580.64,0.21,-0.03529,2e-05,4.84798]
[1777494430294,52.07,75580.28,0.21,-0.0353,2e-05,4.8488]
[1777494430307,52.07,75577.56,0.21,-0.03536,2e-05,4.85585]
[1777494436141,52.07,75578.09,0.21,-0.03534,2e-05,4.85359]
[1777494440448,52.06,75578.55,0.21,-0.03533,2e-05,4.85193]
[1777494440474,52.06,75579.0,0.21,-0.03532,2e-05,4.85059]
[1777494445959,52.06,75579.84,0.21,-0.03529,2e-05,4.84748]
[1777494451246,52.06,75579.65,0.21,-0.03527,2e-05,4.84438]
[1777494454805,52.06,75579.68,0.21,-0.03526,2e-05,4.84385]
[1777494454839,52.06,75579.53,0.21,-0.03526,2e-05,4.84425]
[1777494460309,52.05,75583.82,0.21,-0.03515,2e-05,4.83208]
[1777494464514,52.05,75585.5,0.21,-0.03511,2e-05,4.8273]
[1777494464566,52.05,75586.91,0.21,-0.03508,2e-05,4.82348]
[1777494467359,52.05,75601.22,0.21,-0.03473,2e-05,4.78576]
[1777494469372,52.05,75601.62,0.21,-0.03472,2e-05,4.78465]
[1777494472393,52.05,75600.8,0.21,-0.03474,2e-05,4.78669]
[1777494477430,52.05,75602.13,0.21,-0.03471,2e-05,4.78312]
[1777494482463,52.05,75601.86,0.21,-0.03472,2e-05,4.78378]
[1777494487499,52.05,75605.76,0.21,-0.03462,2e-05,4.77363]
[1777494492533,52.05,75618.37,0.21,-0.03433,2e-05,4.74104]
[1777494495553,52.05,75635.46,0.21,-0.03393,2e-05,4.69705]
[1777494500589,52.05,75642.65,0.21,-0.03377,2e-05,4.67921]
[1777494505626,52.06,75639.33,0.21,-0.03386,2e-05,4.68849]
[1777494506633,52.06,75614.35,0.21,-0.03444,2e-05,4.75329]
[1777494511711,52.06,75603.23,0.21,-0.03468,2e-05,4.77947]
[1777494516745,52.06,75604.44,0.21,-0.03465,2e-05,4.7763]
[1777494521780,52.06,75600.41,0.21,-0.03475,2e-05,4.78684]
[1777494526815,52.06,75599.81,0.21,-0.03476,2e-05,4.7884]
[1777494531853,52.06,75600.73,0.21,-0.03474,2e-05,4.78601]
[1777494536889,52.06,75601.36,0.21,-0.03473,2e-05,4.78439]
[1777494541923,52.06,75601.67,0.21,-0.03472,2e-05,4.78366]
[1777494546961,52.06,75599.45,0.21,-0.03477,2e-05,4.78957]
[1777494551994,52.06,75599.17,0.21,-0.03478,2e-05,4.79037]
[1777494557029,52.06,75599.45,0.21,-0.03478,2e-05,4.78972]
[1777494562063,52.06,75599.17,0.21,-0.03478,2e-05,4.79055]
[1777494567099,52.06,75597.44,0.21,-0.03483,2e-05,4.79515]
[1777494572133,52.06,75602.24,0.21,-0.03469,2e-05,4.77988]
[1777494575155,52.06,75615.86,0.21,-0.03437,2e-05,4.74463]
[1777494580190,52.06,75620.19,0.21,-0.03428,2e-05,4.73386]
[1777494585251,52.06,75618.35,0.21,-0.03432,2e-05,4.73901]
[1777494591267,52.07,75622.79,0.21,-0.03422,2e-05,4.72806]
[1777494596302,52.07,75628.46,0.21,-0.0341,2e-05,4.71378]
[1777494601338,52.07,75629.48,0.21,-0.03408,2e-05,4.71152]
[1777494606372,52.07,75630.08,0.21,-0.03407,2e-05,4.71034]
[1777494611409,52.07,75634.16,0.21,-0.03397,2e-05,4.70016]
[1777494616442,52.07,75638.64,0.21,-0.03387,2e-05,4.68904]
[1777494621477,52.07,75640.93,0.21,-0.03382,2e-05,4.6836]
[1777494626512,52.08,75646.95,0.21,-0.03369,2e-05,4.66868]
[1777494631546,52.08,75650.47,0.21,-0.0336,2e-05,4.65748]
[1777494636584,52.08,75652.28,0.21,-0.03356,2e-05,4.65351]
[1777494641617,52.08,75648.41,0.21,-0.03365,2e-05,4.664]
[1777494646652,52.08,75651.92,0.21,-0.03358,2e-05,4.65559]
[1777494650437,52.09,75654.06,0.21,-0.03353,2e-05,4.65048]
[1777494650683,52.09,75654.13,0.21,-0.03353,2e-05,4.65043]
[1777494652643,52.09,75652.94,0.21,-0.03356,2e-05,4.65361]
[1777494652744,52.09,75654.35,0.21,-0.03353,2e-05,4.65012]
[1777494658738,52.09,75643.44,0.21,-0.03379,2e-05,4.67881]
[1777494662926,52.09,75642.01,0.21,-0.03382,2e-05,4.68271]
[1777494663774,52.09,75680.07,0.21,-0.03295,2e-05,4.58564]
[1777494668809,52.09,75677.73,0.21,-0.03302,2e-05,4.59281]
[1777494673845,52.1,75667.1,0.21,-0.03327,2e-05,4.62106]
[1777494677701,52.1,75669.02,0.21,-0.03323,2e-05,4.61681]
[1777494677873,52.1,75668.35,0.21,-0.03325,2e-05,4.61873]
[1777494682910,52.1,75651.76,0.21,-0.03364,2e-05,4.66205]
[1777494687948,52.11,75653.82,0.21,-0.03359,2e-05,4.65744]
[1777494692983,52.11,75649.97,0.21,-0.03367,2e-05,4.66519]
[1777494698020,52.11,75657.63,0.21,-0.0335,2e-05,4.64626]
[1777494700035,52.11,75640.12,0.21,-0.03391,2e-05,4.69151]
[1777494705068,52.11,75635.62,0.21,-0.03401,2e-05,4.70344]
[1777494710106,52.11,75626.11,0.21,-0.03424,2e-05,4.72818]
[1777494715138,52.11,75624.45,0.21,-0.03427,2e-05,4.73251]
[1777494720172,52.11,75622.18,0.21,-0.03433,2e-05,4.73843]
[1777494724764,52.11,75600.92,0.21,-0.03483,2e-05,4.79371]
[1777494730406,52.11,75598.61,0.21,-0.03488,2e-05,4.79939]
[1777494730508,52.11,75598.59,0.21,-0.03488,2e-05,4.79937]
[1777494732259,52.11,75583.04,0.21,-0.03525,2e-05,4.83999]
[1777494734610,52.11,75561.77,0.21,-0.03576,2e-05,4.89589]
[1777494739308,52.11,75545.76,0.21,-0.03614,2e-05,4.93719]
[1777494744342,52.1,75540.79,0.21,-0.03624,2e-05,4.94893]
[1777494749385,52.1,75545.52,0.21,-0.03611,2e-05,4.93473]
[1777494754412,52.09,75550.85,0.21,-0.03595,2e-05,4.91626]
[1777494759447,52.09,75551.23,0.21,-0.03593,2e-05,4.91397]
[1777494764482,52.08,75550.09,0.21,-0.03595,2e-05,4.91577]
[1777494769519,52.08,75562.6,0.21,-0.03563,2e-05,4.88139]
[1777494774556,52.08,75575.45,0.21,-0.03532,2e-05,4.84671]
[1777494779595,52.07,75576.31,0.21,-0.03529,2e-05,4.84377]
[1777494781122,52.07,75582.9,0.21,-0.03513,2e-05,4.82641]
[1777494781739,52.07,75582.9,0.21,-0.03513,2e-05,4.82641]
[1777494781984,52.07,75582.9,0.21,-0.03513,2e-05,4.82641]
[1777494781996,52.07,75585.56,0.21,-0.03507,2e-05,4.81922]
[1777494787648,52.07,75590.18,0.21,-0.03496,2e-05,4.80668]
[1777494792683,52.07,75595.43,0.21,-0.03483,2e-05,4.79267]
[1777494797569,52.07,75605.33,0.21,-0.03459,2e-05,4.76683]
[1777494797718,52.07,75605.12,0.21,-0.0346,2e-05,4.76739]
[1777494798179,52.07,75605.12,0.21,-0.0346,2e-05,4.76739]
[1777494798725,52.07,75604.97,0.21,-0.0346,2e-05,4.7678]
[1777494803760,52.07,75607.28,0.21,-0.03455,2e-05,4.76191]
[1777494808795,52.07,75611.57,0.21,-0.03445,2e-05,4.75101]
[1777494813830,52.07,75613.38,0.21,-0.03439,2e-05,4.74385]
[1777494818865,52.08,75627.17,0.21,-0.03407,2e-05,4.70859]
[1777494823900,52.08,75632.68,0.21,-0.03395,2e-05,4.69498]
[1777494828935,52.08,75633.04,0.21,-0.03395,2e-05,4.69463]
[1777494833970,52.08,75624.53,0.21,-0.03415,2e-05,4.71706]
[1777494839005,52.08,75624.55,0.21,-0.03415,2e-05,4.71736]
[1777494844041,52.08,75624.95,0.21,-0.03415,2e-05,4.71669]
[1777494849075,52.09,75624.94,0.21,-0.03415,2e-05,4.7171]
[1777494854111,52.09,75620.2,0.21,-0.03426,2e-05,4.72974]
[1777494859146,52.09,75619.67,0.21,-0.03428,2e-05,4.7314]
[1777494864181,52.09,75611.67,0.21,-0.03447,2e-05,4.75237]
[1777494869216,52.09,75610.2,0.21,-0.03451,2e-05,4.75643]
[1777494874250,52.09,75609.91,0.21,-0.0345,2e-05,4.75461]
[1777494879286,52.09,75617.74,0.21,-0.03431,2e-05,4.73444]
[1777494884322,52.09,75622.14,0.21,-0.03421,2e-05,4.72352]
[1777494889356,52.09,75631.55,0.21,-0.034,2e-05,4.69969]
[1777494894395,52.1,75644.23,0.21,-0.03371,2e-05,4.66764]
[1777494899428,52.1,75638.94,0.21,-0.03384,2e-05,4.68179]
[1777494905233,52.1,75634.63,0.21,-0.03394,2e-05,4.69333]
[1777494908206,52.1,75613.98,0.21,-0.03443,2e-05,4.74702]
[1777494913525,52.1,75602.06,0.21,-0.03471,2e-05,4.7781]
[1777494918560,52.1,75606.67,0.21,-0.0346,2e-05,4.76601]
[1777494924677,52.1,75594.21,0.21,-0.03489,2e-05,4.79852]
[1777494930644,52.1,75602.88,0.21,-0.03468,2e-05,4.77554]
[1777494935679,52.1,75604.35,0.21,-0.03463,2e-05,4.7689]
[1777494940715,52.1,75602.27,0.21,-0.03468,2e-05,4.77436]
[1777494945749,52.1,75602.08,0.21,-0.03468,2e-05,4.77484]
[1777494950784,52.1,75600.91,0.21,-0.03471,2e-05,4.77796]
[1777494955820,52.1,75602.86,0.21,-0.03467,2e-05,4.77298]
[1777494960855,52.1,75610.43,0.21,-0.03449,2e-05,4.75357]
[1777494965894,52.1,75600.44,0.21,-0.03473,2e-05,4.77981]
[1777494970993,52.1,75599.42,0.21,-0.03476,2e-05,4.78265]
[1777494972215,52.1,75599.42,0.21,-0.03476,2e-05,4.78265]
[1777494972255,52.1,75593.71,0.21,-0.03489,2e-05,4.79763]
[1777494973132,52.1,75593.71,0.21,-0.03489,2e-05,4.79763]
[1777494973165,52.1,75593.38,0.21,-0.0349,2e-05,4.7985]
[1777494979049,52.1,75597.84,0.21,-0.03479,2e-05,4.7869]
[1777494984084,52.1,75599.8,0.21,-0.03475,2e-05,4.78188]
[1777494989118,52.1,75601.88,0.21,-0.0347,2e-05,4.77663]
[1777494992766,52.1,75601.6,0.21,-0.03469,2e-05,4.77466]
[1777494993313,52.1,75623.44,0.21,-0.03418,2e-05,4.71794]
[1777494993903,52.1,75623.44,0.21,-0.03418,2e-05,4.71794]
[1777494994161,52.1,75661.69,0.21,-0.03329,2e-05,4.61972]
[1777494994619,52.1,75661.69,0.21,-0.03329,2e-05,4.61972]
[1777494995187,52.1,75661.92,0.21,-0.03329,2e-05,4.61939]
[1777494996170,52.11,75678.53,0.21,-0.03292,2e-05,4.57748]
[1777495000200,52.11,75705.69,0.21,-0.03232,2e-05,4.51063]
[1777495001209,52.11,75722.96,0.21,-0.03194,2e-05,4.46797]
[1777495001450,52.11,75722.96,0.21,-0.03194,2e-05,4.46797]
[1777495002275,52.11,75722.96,0.21,-0.03194,2e-05,4.46797]
[1777495003524,52.12,75724.27,0.21,-0.03192,2e-05,4.46537]
[1777495004229,52.12,75726.81,0.21,-0.03186,2e-05,4.45916]
[1777495005906,52.12,75729.02,0.21,-0.03181,2e-05,4.45379]
[1777495006243,52.12,75732.61,0.21,-0.03174,2e-05,4.44501]
[1777495007338,52.12,75732.61,0.21,-0.03174,2e-05,4.44501]
[1777495007384,52.12,75726.18,0.21,-0.03188,2e-05,4.46155]
[1777495012298,52.13,75703.8,0.21,-0.0324,2e-05,4.51976]
[1777495017329,52.13,75707.91,0.21,-0.03233,2e-05,4.51165]
[1777495022364,52.14,75711.63,0.21,-0.03226,2e-05,4.50447]
[1777495027399,52.15,75714.54,0.21,-0.03222,2e-05,4.49929]
[1777495032441,52.16,75722.64,0.21,-0.03205,2e-05,4.48116]
[1777495034455,52.16,75754.33,0.21,-0.03137,2e-05,4.40363]
[1777495035232,52.16,75754.33,0.21,-0.03137,2e-05,4.40363]
[1777495035308,52.16,75768.1,0.21,-0.03108,2e-05,4.37041]
[1777495035645,52.16,75768.1,0.21,-0.03108,2e-05,4.37041]
[1777495035736,52.16,75794.08,0.21,-0.03052,2e-05,4.30716]
[1777495038833,52.17,75767.82,0.21,-0.03111,2e-05,4.37384]
[1777495039504,52.17,75748.2,0.21,-0.03153,2e-05,4.42207]
[1777495045217,52.18,75749.45,0.21,-0.03152,2e-05,4.42125]
[1777495050572,52.19,75739.63,0.21,-0.03177,2e-05,4.44919]
[1777495053681,52.2,75723.32,0.21,-0.03213,2e-05,4.48889]
[1777495059321,52.21,75721.16,0.21,-0.03219,2e-05,4.49647]
[1777495064669,52.21,75741.22,0.21,-0.03177,2e-05,4.44865]
[1777495067691,52.22,75757.44,0.21,-0.03143,2e-05,4.4101]
[1777495072726,52.23,75762.25,0.21,-0.03135,2e-05,4.40164]
[1777495078109,52.24,75756.31,0.21,-0.0315,2e-05,4.41847]
[1777495083802,52.25,75745.47,0.21,-0.03177,2e-05,4.44878]
[1777495088841,52.26,75747.71,0.21,-0.03174,2e-05,4.44581]
[1777495093873,52.27,75738.09,0.21,-0.03197,2e-05,4.47211]
[1777495096147,52.27,75738.09,0.21,-0.03198,2e-05,4.47258]
[1777495096217,52.27,75729.94,0.21,-0.03216,2e-05,4.49331]
[1777495101929,52.28,75727.57,0.21,-0.03224,2e-05,4.50179]
[1777495106964,52.29,75719.07,0.21,-0.03244,2e-05,4.52507]
[1777495111998,52.29,75724.13,0.21,-0.03233,2e-05,4.51164]
[1777495117034,52.3,75726.13,0.21,-0.0323,2e-05,4.50864]
[1777495119682,52.3,75726.73,0.21,-0.0323,2e-05,4.50794]
[1777495120056,52.31,75726.85,0.21,-0.0323,2e-05,4.50803]
[1777495125090,52.31,75728.55,0.21,-0.03228,2e-05,4.50574]
[1777495130127,52.32,75726.61,0.21,-0.03234,2e-05,4.51249]
[1777495135159,52.32,75724.97,0.21,-0.03239,2e-05,4.5184]
[1777495140195,52.33,75726.52,0.21,-0.03237,2e-05,4.51629]
[1777495145230,52.34,75725.13,0.21,-0.03241,2e-05,4.52142]
[1777495149264,52.34,75707.16,0.21,-0.03283,2e-05,4.56771]
[1777495154292,52.34,75706.47,0.21,-0.03285,2e-05,4.57065]
[1777495159327,52.35,75708.26,0.21,-0.03282,2e-05,4.56733]
[1777495164362,52.35,75707.48,0.21,-0.03285,2e-05,4.57051]
[1777495164846,52.35,75707.48,0.21,-0.03285,2e-05,4.57051]
[1777495165371,52.35,75708.2,0.21,-0.03284,2e-05,4.56893]
[1777495170405,52.36,75709.07,0.21,-0.03283,2e-05,4.56804]
[1777495175444,52.36,75708.5,0.21,-0.03283,2e-05,4.56794]
[1777495180475,52.37,75705.36,0.21,-0.03291,2e-05,4.57707]
[1777495185510,52.37,75706.6,0.21,-0.0329,2e-05,4.57511]
[1777495190545,52.38,75706.95,0.21,-0.0329,2e-05,4.57543]
[1777495195579,52.38,75706.81,0.21,-0.03291,2e-05,4.57696]
[1777495201622,52.38,75713.84,0.21,-0.03277,2e-05,4.56074]
[1777495206657,52.39,75702.58,0.21,-0.03303,2e-05,4.59036]
[1777495211692,52.39,75705.5,0.21,-0.03297,2e-05,4.584]
[1777495216778,52.4,75705.19,0.21,-0.03299,2e-05,4.58561]
[1777495218750,52.4,75685.69,0.21,-0.03344,2e-05,4.63559]
[1777495223784,52.4,75686.47,0.21,-0.03342,2e-05,4.63424]
[1777495228819,52.4,75695.0,0.21,-0.03324,2e-05,4.61341]
[1777495233853,52.41,75693.34,0.21,-0.03326,2e-05,4.6158]
[1777495240585,52.41,75699.14,0.21,-0.03315,2e-05,4.60258]
[1777495245937,52.42,75701.36,0.21,-0.03311,2e-05,4.59825]
[1777495250977,52.42,75703.21,0.21,-0.03307,2e-05,4.59441]
[1777495256011,52.42,75705.25,0.21,-0.03304,2e-05,4.59051]
[1777495261043,52.43,75704.12,0.21,-0.03307,2e-05,4.59438]
[1777495266090,52.43,75696.57,0.21,-0.03325,2e-05,4.61427]
[1777495271125,52.43,75699.61,0.21,-0.03319,2e-05,4.60741]
[1777495276160,52.43,75701.51,0.21,-0.03315,2e-05,4.60349]
[1777495281195,52.44,75701.72,0.21,-0.03316,2e-05,4.60382]
[1777495286230,52.44,75702.7,0.21,-0.03314,2e-05,4.6022]
[1777495291265,52.44,75701.8,0.21,-0.03315,2e-05,4.60251]
[1777495296300,52.45,75702.89,0.21,-0.03313,2e-05,4.60057]
[1777495301336,52.45,75703.04,0.21,-0.03314,2e-05,4.60106]
[1777495306370,52.45,75697.68,0.21,-0.03326,2e-05,4.61539]
[1777495311406,52.45,75682.65,0.21,-0.03361,2e-05,4.65422]
[1777495316440,52.46,75693.48,0.21,-0.03337,2e-05,4.62733]
[1777495321476,52.46,75692.2,0.21,-0.03341,2e-05,4.63138]
[1777495326511,52.46,75691.21,0.21,-0.03344,2e-05,4.63474]
[1777495331548,52.46,75688.74,0.21,-0.0335,2e-05,4.64188]
[1777495336581,52.47,75686.39,0.21,-0.03356,2e-05,4.64871]
[1777495341681,52.47,75684.34,0.21,-0.03362,2e-05,4.65478]
[1777495347658,52.47,75694.42,0.21,-0.0334,2e-05,4.63027]
[1777495352693,52.48,75696.09,0.21,-0.03335,2e-05,4.62425]
[1777495357727,52.48,75697.23,0.21,-0.03333,2e-05,4.62236]
[1777495362763,52.48,75699.73,0.21,-0.03328,2e-05,4.61701]
[1777495367797,52.49,75698.96,0.21,-0.03331,2e-05,4.61992]
[1777495372833,52.49,75701.52,0.21,-0.03326,2e-05,4.61438]
[1777495377868,52.49,75696.05,0.21,-0.03339,2e-05,4.62915]
[1777495383913,52.5,75692.77,0.21,-0.03347,2e-05,4.63841]
[1777495388952,52.5,75677.88,0.21,-0.03382,2e-05,4.67707]
[1777495393989,52.5,75683.25,0.21,-0.0337,2e-05,4.66393]
[1777495399719,52.5,75688.34,0.21,-0.03359,2e-05,4.65145]
[1777495402046,52.51,75717.91,0.21,-0.03293,2e-05,4.57742]
[1777495407084,52.51,75717.72,0.21,-0.03294,2e-05,4.57911]
[1777495410103,52.51,75731.44,0.21,-0.03264,2e-05,4.54549]
[1777495415138,52.52,75726.0,0.21,-0.03276,2e-05,4.55776]
[1777495420173,52.52,75724.19,0.21,-0.03281,2e-05,4.56383]
[1777495425214,52.53,75728.06,0.21,-0.03274,2e-05,4.55541]
[1777495430243,52.53,75727.77,0.21,-0.03275,2e-05,4.55743]
[1777495435277,52.54,75734.84,0.21,-0.03261,2e-05,4.54106]
[1777495440313,52.54,75735.03,0.21,-0.03262,2e-05,4.542]
[1777495443307,52.54,75741.74,0.21,-0.03247,2e-05,4.52584]
[1777495443408,52.55,75741.72,0.21,-0.03247,2e-05,4.52618]
[1777495449376,52.55,75739.91,0.21,-0.03253,2e-05,4.53247]
[1777495450895,52.55,75739.91,0.21,-0.03253,2e-05,4.53247]
[1777495451390,52.55,75737.45,0.21,-0.03259,2e-05,4.53918]
[1777495456425,52.56,75741.88,0.21,-0.0325,2e-05,4.52961]
[1777495461460,52.56,75743.28,0.21,-0.03249,2e-05,4.52769]
[1777495466495,52.57,75735.11,0.21,-0.03268,2e-05,4.54965]
[1777495471529,52.57,75737.3,0.21,-0.03263,2e-05,4.54291]
[1777495477573,52.58,75736.01,0.21,-0.03267,2e-05,4.54796]
[1777495482608,52.59,75732.55,0.21,-0.03276,2e-05,4.55805]
[1777495487643,52.59,75733.02,0.21,-0.03276,2e-05,4.55827]
[1777495492677,52.6,75730.67,0.21,-0.03283,2e-05,4.5655]
[1777495497713,52.6,75730.79,0.21,-0.03284,2e-05,4.56649]
[1777495502748,52.6,75729.9,0.21,-0.03287,2e-05,4.57]
[1777495507784,52.61,75730.8,0.21,-0.03286,2e-05,4.56898]
[1777495512819,52.62,75731.36,0.21,-0.03288,2e-05,4.57099]
[1777495517853,52.66,75732.16,0.21,-0.03296,2e-05,4.58047]
[1777495522890,52.66,75735.43,0.21,-0.03289,2e-05,4.57339]
[1777495527933,52.67,75729.02,0.21,-0.03305,2e-05,4.59056]
[1777495532958,52.67,75730.69,0.21,-0.033,2e-05,4.58458]
[1777495541014,52.68,75731.96,0.21,-0.03299,2e-05,4.58296]
[1777495546049,52.68,75731.82,0.21,-0.033,2e-05,4.5843]
[1777495551086,52.68,75733.33,0.21,-0.03297,2e-05,4.5815]
[1777495556120,52.69,75738.31,0.21,-0.03287,2e-05,4.57]
[1777495561156,52.69,75747.68,0.21,-0.03267,2e-05,4.54779]
[1777495566194,52.7,75747.96,0.21,-0.03268,2e-05,4.54846]
[1777495571227,52.7,75753.61,0.21,-0.03256,2e-05,4.53583]
[1777495576260,52.71,75761.43,0.21,-0.0324,2e-05,4.51801]
[1777495581296,52.71,75762.56,0.21,-0.03239,2e-05,4.51688]
[1777495586331,52.72,75759.81,0.21,-0.03247,2e-05,4.5257]
[1777495588698,52.72,75762.42,0.21,-0.03242,2e-05,4.51954]
[1777495588715,52.72,75768.41,0.21,-0.03229,2e-05,4.50504]
[1777495590472,52.72,75785.01,0.21,-0.03193,2e-05,4.46445]
[1777495596401,52.73,75777.37,0.21,-0.0321,2e-05,4.48335]
[1777495601436,52.74,75775.14,0.21,-0.03217,2e-05,4.49073]
[1777495606471,52.75,75777.61,0.21,-0.03213,2e-05,4.48645]
[1777495611506,52.75,75778.26,0.21,-0.03213,2e-05,4.48667]
[1777495616541,52.76,75789.29,0.21,-0.0319,2e-05,4.46137]
[1777495621575,52.77,75793.32,0.21,-0.03183,2e-05,4.4535]
[1777495626628,52.77,75810.93,0.21,-0.03147,2e-05,4.41268]
[1777495630645,52.78,75795.74,0.21,-0.03182,2e-05,4.45164]
[1777495635199,52.79,75788.41,0.21,-0.03199,2e-05,4.47119]
[1777495635682,52.79,75787.77,0.21,-0.03201,2e-05,4.47314]
[1777495636212,52.79,75787.77,0.21,-0.03201,2e-05,4.47314]
[1777495636690,52.79,75792.74,0.21,-0.0319,2e-05,4.46131]
[1777495638228,52.79,75792.0,0.21,-0.03192,2e-05,4.46351]
[1777495638704,52.79,75790.76,0.21,-0.03195,2e-05,4.46694]
[1777495639702,52.79,75790.76,0.21,-0.03195,2e-05,4.46694]
[1777495639797,52.79,75790.95,0.21,-0.03195,2e-05,4.46684]
[1777495640488,52.79,75790.95,0.21,-0.03195,2e-05,4.46684]
[1777495640718,52.79,75791.14,0.21,-0.03195,2e-05,4.46674]
[1777495645753,52.8,75787.97,0.21,-0.03203,2e-05,4.47637]
[1777495650787,52.81,75787.15,0.21,-0.03207,2e-05,4.48013]
[1777495652574,52.81,75787.51,0.21,-0.03204,2e-05,4.47684]
[1777495652802,52.81,75788.42,0.21,-0.03203,2e-05,4.47495]
[1777495653236,52.81,75788.42,0.21,-0.03203,2e-05,4.47495]
[1777495653262,52.81,75788.42,0.21,-0.03203,2e-05,4.47495]
[1777495653292,52.81,75788.42,0.21,-0.03203,2e-05,4.47495]
[1777495653809,52.81,75788.15,0.21,-0.03204,2e-05,4.47596]
[1777495658850,52.82,75779.72,0.21,-0.03224,2e-05,4.49841]
[1777495663885,52.82,75769.86,0.21,-0.03246,2e-05,4.52419]
[1777495668919,52.83,75760.99,0.21,-0.03267,2e-05,4.54746]
[1777495673955,52.83,75760.13,0.21,-0.0327,2e-05,4.55081]
[1777495679997,52.84,75756.93,0.21,-0.03279,2e-05,4.56027]
[1777495685032,52.84,75749.55,0.21,-0.03296,2e-05,4.5799]
[1777495688118,52.84,75735.42,0.21,-0.03328,2e-05,4.61596]
[1777495694097,52.85,75729.67,0.21,-0.03342,2e-05,4.63143]
[1777495699133,52.85,75732.0,0.21,-0.03338,2e-05,4.62632]
[1777495704169,52.85,75739.39,0.21,-0.03322,2e-05,4.60858]
[1777495709202,52.85,75746.94,0.21,-0.03306,2e-05,4.59061]
[1777495714308,52.86,75736.86,0.21,-0.03327,2e-05,4.61413]
[1777495719346,52.86,75735.24,0.21,-0.03332,2e-05,4.61918]
[1777495724380,52.86,75732.12,0.21,-0.0334,2e-05,4.62799]
[1777495729416,52.87,75736.18,0.21,-0.03331,2e-05,4.61875]
[1777495734451,52.87,75738.07,0.21,-0.03328,2e-05,4.61503]
[1777495739485,52.88,75737.35,0.21,-0.03331,2e-05,4.61807]
[1777495744521,52.88,75734.61,0.21,-0.03338,2e-05,4.62596]
[1777495749556,52.88,75733.9,0.21,-0.0334,2e-05,4.62873]
[1777495754592,52.89,75733.41,0.21,-0.03342,2e-05,4.63095]
[1777495759626,52.89,75733.54,0.21,-0.03343,2e-05,4.63162]
[1777495764666,52.89,75730.24,0.21,-0.03351,2e-05,4.64089]
[1777495769696,52.9,75729.86,0.21,-0.03353,2e-05,4.64271]
[1777495774731,52.9,75728.87,0.21,-0.03354,2e-05,4.64326]
[1777495779767,52.9,75728.34,0.21,-0.03356,2e-05,4.6454]
[1777495784802,52.9,75728.43,0.21,-0.03356,2e-05,4.64597]
[1777495789838,52.91,75729.49,0.21,-0.03354,2e-05,4.6441]
[1777495794872,52.91,75734.06,0.21,-0.03345,2e-05,4.63346]
[1777495799907,52.91,75730.86,0.21,-0.03353,2e-05,4.64233]
[1777495803935,52.92,75747.55,0.21,-0.03316,2e-05,4.60115]
[1777495808971,52.92,75742.53,0.21,-0.03328,2e-05,4.61479]
[1777495814014,52.92,75745.51,0.21,-0.03322,2e-05,4.60836]
[1777495819047,52.93,75753.03,0.21,-0.03306,2e-05,4.59073]
[1777495824083,52.93,75750.01,0.21,-0.03314,2e-05,4.59945]
[1777495829118,52.94,75751.28,0.21,-0.03312,2e-05,4.59733]
[1777495834153,52.94,75752.57,0.21,-0.03308,2e-05,4.59239]
[1777495839188,52.94,75749.0,0.21,-0.03317,2e-05,4.60236]
[1777495844224,52.95,75739.69,0.21,-0.03339,2e-05,4.62656]
[1777495849261,52.95,75736.1,0.21,-0.03348,2e-05,4.63634]
[1777495854294,52.95,75725.27,0.21,-0.03373,2e-05,4.6642]
[1777495859328,52.95,75718.21,0.21,-0.03389,2e-05,4.68246]
[1777495864365,52.95,75718.25,0.21,-0.03389,2e-05,4.68261]
[1777495870010,52.95,75721.72,0.21,-0.03382,2e-05,4.67411]
[1777495875444,52.95,75723.68,0.21,-0.03378,2e-05,4.66936]
[1777495880477,52.95,75731.49,0.21,-0.0336,2e-05,4.64983]
[1777495885512,52.96,75733.35,0.21,-0.03356,2e-05,4.64556]
[1777495890547,52.96,75740.87,0.21,-0.0334,2e-05,4.62711]
[1777495895583,52.96,75727.13,0.21,-0.03369,2e-05,4.65935]
[1777495900618,52.96,75727.88,0.21,-0.03368,2e-05,4.65777]
[1777495905655,52.96,75730.92,0.21,-0.03361,2e-05,4.65048]
[1777495910689,52.96,75739.3,0.21,-0.03343,2e-05,4.62992]
[1777495915725,52.97,75737.45,0.21,-0.03347,2e-05,4.63515]
[1777495920760,52.97,75738.35,0.21,-0.03346,2e-05,4.63347]
[1777495925796,52.97,75737.09,0.21,-0.03349,2e-05,4.63723]
[1777495930830,52.97,75731.86,0.21,-0.03361,2e-05,4.65089]
[1777495935866,52.97,75731.13,0.21,-0.03363,2e-05,4.65317]
[1777495940900,52.97,75731.69,0.21,-0.03363,2e-05,4.65219]
[1777495945935,52.98,75737.4,0.21,-0.0335,2e-05,4.63829]
[1777495950971,52.98,75751.16,0.21,-0.0332,2e-05,4.60451]
[1777495956009,52.98,75751.5,0.21,-0.03318,2e-05,4.60177]
[1777495961043,52.99,75754.18,0.21,-0.03313,2e-05,4.59607]
[1777495966079,52.99,75756.73,0.21,-0.03308,2e-05,4.59075]
[1777495971113,52.99,75758.5,0.21,-0.03305,2e-05,4.5874]
[1777495976149,53.0,75761.97,0.21,-0.03298,2e-05,4.57982]
[1777495981185,53.0,75759.4,0.21,-0.03305,2e-05,4.58737]
[1777495986220,53.0,75756.17,0.21,-0.03313,2e-05,4.59652]
[1777495991254,53.01,75750.89,0.21,-0.03326,2e-05,4.61068]
[1777495996290,53.01,75745.1,0.21,-0.0334,2e-05,4.62604]
[1777496001324,53.01,75748.69,0.21,-0.03332,2e-05,4.61785]
[1777496006360,53.02,75746.1,0.21,-0.03339,2e-05,4.62519]
[1777496011395,53.02,75747.91,0.21,-0.03333,2e-05,4.6187]
[1777496016430,53.02,75747.28,0.21,-0.03336,2e-05,4.62117]
[1777496021464,53.03,75750.83,0.21,-0.03329,2e-05,4.61321]
[1777496026500,53.03,75749.79,0.21,-0.03332,2e-05,4.61678]
[1777496031537,53.03,75756.87,0.21,-0.03317,2e-05,4.60009]
[1777496036575,53.04,75757.7,0.21,-0.03316,2e-05,4.5991]
[1777496041605,53.04,75759.2,0.21,-0.03313,2e-05,4.59644]
[1777496046639,53.04,75760.26,0.21,-0.03312,2e-05,4.59487]
[1777496051675,53.05,75761.21,0.21,-0.03311,2e-05,4.59356]
[1777496056709,53.05,75759.24,0.21,-0.03316,2e-05,4.59954]
[1777496061745,53.05,75759.33,0.21,-0.03317,2e-05,4.6003]
[1777496066779,53.06,75760.29,0.21,-0.03316,2e-05,4.59893]
[1777496071815,53.06,75758.6,0.21,-0.03318,2e-05,4.6015]
[1777496076850,53.07,75755.77,0.21,-0.03326,2e-05,4.60951]
[1777496081886,53.07,75753.17,0.21,-0.03332,2e-05,4.6169]
[1777496086922,53.07,75751.84,0.21,-0.03336,2e-05,4.62095]
[1777496091956,53.07,75743.03,0.21,-0.03357,2e-05,4.64399]
[1777496096992,53.08,75744.49,0.21,-0.03354,2e-05,4.64098]
[1777496102028,53.08,75743.72,0.21,-0.03356,2e-05,4.64367]
[1777496107063,53.08,75738.71,0.21,-0.03368,2e-05,4.65695]
[1777496112099,53.08,75733.45,0.21,-0.03381,2e-05,4.67076]
[1777496117134,53.09,75734.72,0.21,-0.03378,2e-05,4.66804]
[1777496123176,53.09,75735.48,0.21,-0.03377,2e-05,4.66667]
[1777496128211,53.09,75735.35,0.21,-0.03377,2e-05,4.6674]
[1777496133245,53.09,75734.4,0.21,-0.03378,2e-05,4.66738]
[1777496138280,53.09,75735.97,0.21,-0.03375,2e-05,4.66382]
[1777496143315,53.09,75736.29,0.21,-0.03375,2e-05,4.6634]
[1777496148350,53.09,75737.7,0.21,-0.03372,2e-05,4.66024]
[1777496153387,53.1,75744.09,0.21,-0.03358,2e-05,4.64459]
[1777496158422,53.1,75747.37,0.21,-0.03351,2e-05,4.63698]
[1777496163458,53.1,75747.14,0.21,-0.03352,2e-05,4.63826]
[1777496168493,53.1,75747.76,0.21,-0.03351,2e-05,4.63743]
[1777496173532,53.11,75748.17,0.21,-0.03351,2e-05,4.63715]
[1777496176059,53.11,75749.14,0.21,-0.03349,2e-05,4.63502]
[1777496176548,53.11,75748.78,0.21,-0.0335,2e-05,4.63608]
[1777496177397,53.11,75748.78,0.21,-0.0335,2e-05,4.63608]
[1777496177556,53.11,75749.08,0.21,-0.03349,2e-05,4.63548]
[1777496182591,53.11,75748.63,0.21,-0.03351,2e-05,4.63739]
[1777496187221,53.11,75748.48,0.21,-0.03352,2e-05,4.63839]
[1777496187625,53.11,75747.69,0.21,-0.03354,2e-05,4.64053]
[1777496189398,53.11,75747.86,0.21,-0.03354,2e-05,4.64025]
[1777496189640,53.11,75746.83,0.21,-0.03356,2e-05,4.64299]
[1777496190184,53.11,75746.83,0.21,-0.03356,2e-05,4.64299]
[1777496190255,53.11,75744.63,0.21,-0.03361,2e-05,4.64867]
[1777496192407,53.12,75744.67,0.21,-0.03359,2e-05,4.64591]
[1777496192661,53.12,75744.85,0.21,-0.03359,2e-05,4.64559]
[1777496194784,53.12,75744.06,0.21,-0.03361,2e-05,4.64785]
[1777496195683,53.12,75743.02,0.21,-0.03363,2e-05,4.6506]
[1777496196826,53.12,75743.4,0.21,-0.03363,2e-05,4.64978]
[1777496197301,53.12,75742.79,0.21,-0.03364,2e-05,4.65144]
[1777496202735,53.12,75741.15,0.21,-0.03368,2e-05,4.65615]
[1777496207765,53.12,75737.44,0.21,-0.03377,2e-05,4.66601]
[1777496212801,53.12,75737.94,0.21,-0.03377,2e-05,4.66519]
[1777496217835,53.13,75739.5,0.21,-0.03373,2e-05,4.66169]
[1777496222871,53.13,75738.91,0.21,-0.03375,2e-05,4.66361]
[1777496227905,53.13,75734.93,0.21,-0.03385,2e-05,4.67404]
[1777496232940,53.13,75729.06,0.21,-0.03398,2e-05,4.68918]
[1777496237976,53.13,75730.82,0.21,-0.03394,2e-05,4.68494]
[1777496243014,53.13,75714.92,0.21,-0.03431,2e-05,4.72541]
[1777496248048,53.13,75712.91,0.21,-0.03435,2e-05,4.73037]
[1777496253420,53.13,75705.15,0.21,-0.03451,2e-05,4.74698]
[1777496253522,53.13,75704.0,0.21,-0.03454,2e-05,4.74983]
[1777496257319,53.13,75687.18,0.21,-0.03492,2e-05,4.79245]
[1777496263151,53.12,75683.14,0.21,-0.03501,2e-05,4.80178]
[1777496268186,53.12,75679.01,0.21,-0.0351,2e-05,4.8115]
[1777496273229,53.12,75678.49,0.21,-0.0351,2e-05,4.81208]
[1777496278257,53.11,75678.73,0.21,-0.03509,2e-05,4.81032]
[1777496283293,53.11,75685.63,0.21,-0.03492,2e-05,4.79167]
[1777496288328,53.11,75685.19,0.21,-0.03492,2e-05,4.79204]
[1777496293360,53.11,75685.11,0.21,-0.03492,2e-05,4.79156]
[1777496298395,53.1,75685.78,0.21,-0.0349,2e-05,4.78914]
[1777496303431,53.1,75687.39,0.21,-0.03485,2e-05,4.78433]
[1777496308466,53.1,75687.97,0.21,-0.03483,2e-05,4.7822]
[1777496313501,53.1,75687.02,0.21,-0.03483,2e-05,4.78117]
[1777496318538,53.09,75686.73,0.21,-0.03483,2e-05,4.78128]
[1777496323570,53.09,75686.01,0.21,-0.03484,2e-05,4.78249]
[1777496328606,53.09,75686.57,0.21,-0.03482,2e-05,4.78042]
[1777496332164,53.09,75687.86,0.21,-0.03479,2e-05,4.77674]
[1777496332636,53.09,75696.08,0.21,-0.0346,2e-05,4.75556]
[1777496337674,53.09,75697.18,0.21,-0.03457,2e-05,4.75233]
[1777496342710,53.08,75691.47,0.21,-0.0347,2e-05,4.76652]
[1777496347743,53.08,75693.76,0.21,-0.03464,2e-05,4.76013]
[1777496352778,53.08,75697.82,0.21,-0.03454,2e-05,4.74932]
[1777496358436,53.08,75697.83,0.21,-0.03454,2e-05,4.74881]
[1777496362848,53.08,75680.85,0.21,-0.03493,2e-05,4.79196]
[1777496363397,53.08,75680.85,0.21,-0.03493,2e-05,4.79196]
[1777496363860,53.08,75677.51,0.21,-0.03501,2e-05,4.8004]
[1777496368893,53.07,75668.3,0.21,-0.03521,2e-05,4.8232]
[1777496373929,53.07,75671.57,0.21,-0.03511,2e-05,4.81089]
[1777496378964,53.07,75668.37,0.21,-0.03518,2e-05,4.81815]
[1777496383999,53.06,75667.84,0.21,-0.03518,2e-05,4.81847]
[1777496389037,53.06,75665.13,0.21,-0.03523,2e-05,4.82441]
[1777496391058,53.06,75643.56,0.21,-0.03574,2e-05,4.87989]
[1777496396093,53.05,75639.97,0.21,-0.03581,2e-05,4.88758]
[1777496401129,53.05,75646.97,0.21,-0.03563,2e-05,4.8677]
[1777496404150,53.04,75632.82,0.21,-0.03596,2e-05,4.90363]
[1777496407174,53.04,75616.76,0.21,-0.03634,2e-05,4.94462]
[1777496410811,53.03,75601.7,0.21,-0.03668,2e-05,4.9825]
[1777496416236,53.03,75599.63,0.21,-0.03673,2e-05,4.98748]
[1777496417770,53.03,75581.84,0.21,-0.03717,2e-05,5.03445]
[1777496423410,53.03,75586.73,0.21,-0.03704,2e-05,5.02057]
[1777496429327,53.03,75594.69,0.21,-0.03683,2e-05,4.99854]
[1777496434703,53.02,75590.53,0.21,-0.03691,2e-05,5.00614]
[1777496440404,53.02,75587.54,0.21,-0.03698,2e-05,5.01404]
[1777496445440,53.02,75593.67,0.21,-0.03683,2e-05,4.99705]
[1777496450474,53.02,75594.28,0.21,-0.03681,2e-05,4.9948]
[1777496455509,53.02,75595.42,0.21,-0.03677,2e-05,4.99117]
[1777496460546,53.01,75597.17,0.21,-0.03672,2e-05,4.98594]
[1777496465581,53.01,75607.08,0.21,-0.03648,2e-05,4.95926]
[1777496470616,53.01,75612.85,0.21,-0.03633,2e-05,4.94265]
[1777496475651,53.0,75609.66,0.21,-0.03638,2e-05,4.94892]
[1777496480688,52.99,75609.71,0.21,-0.03636,2e-05,4.9467]
[1777496483709,52.99,75628.07,0.21,-0.03591,2e-05,4.89736]
[1777496488911,52.99,75638.24,0.21,-0.03566,2e-05,4.86962]
[1777496494786,52.98,75640.62,0.21,-0.03556,2e-05,4.85864]
[1777496500828,52.97,75643.27,0.21,-0.03549,2e-05,4.85011]
[1777496506871,52.97,75647.99,0.21,-0.03536,2e-05,4.83627]
[1777496511905,52.96,75649.58,0.21,-0.03531,2e-05,4.83087]
[1777496517948,52.96,75655.15,0.21,-0.03517,2e-05,4.81502]
[1777496522982,52.96,75655.45,0.21,-0.03515,2e-05,4.81313]
[1777496528020,52.95,75658.22,0.21,-0.03508,2e-05,4.80489]
[1777496533623,52.95,75661.2,0.21,-0.035,2e-05,4.79643]
[1777496536030,52.95,75660.77,0.21,-0.035,2e-05,4.79701]
[1777496536131,52.95,75660.32,0.21,-0.03501,2e-05,4.79799]
[1777496537418,52.95,75660.32,0.21,-0.03501,2e-05,4.79799]
[1777496537445,52.95,75660.11,0.21,-0.03501,2e-05,4.79818]
[1777496543122,52.94,75656.78,0.21,-0.03509,2e-05,4.80591]
[1777496548157,52.94,75659.16,0.21,-0.03502,2e-05,4.79887]
[1777496553193,52.94,75659.6,0.21,-0.03498,2e-05,4.79409]
[1777496558228,52.93,75656.85,0.21,-0.03504,2e-05,4.80042]
[1777496563263,52.93,75654.36,0.21,-0.03509,2e-05,4.80609]
[1777496568298,52.93,75654.05,0.21,-0.03509,2e-05,4.80606]
[1777496573332,52.93,75657.03,0.21,-0.03502,2e-05,4.79752]
[1777496578368,52.92,75657.76,0.21,-0.03499,2e-05,4.79467]
[1777496583403,52.92,75658.86,0.21,-0.03496,2e-05,4.79105]
[1777496588437,52.92,75660.41,0.21,-0.03491,2e-05,4.78632]
[1777496594480,52.91,75660.25,0.21,-0.03491,2e-05,4.78591]
[1777496599515,52.91,75663.12,0.21,-0.03484,2e-05,4.77785]
[1777496605557,52.91,75663.49,0.21,-0.03482,2e-05,4.7762]
[1777496612606,52.91,75662.56,0.21,-0.03482,2e-05,4.77498]
[1777496615627,52.91,75648.15,0.21,-0.03515,2e-05,4.81177]
[1777496622291,52.9,75643.93,0.21,-0.03524,2e-05,4.82169]
[1777496627712,52.9,75641.49,0.21,-0.03529,2e-05,4.82701]
[1777496632746,52.9,75638.14,0.21,-0.03537,2e-05,4.8348]
[1777496637781,52.89,75637.63,0.21,-0.03537,2e-05,4.83525]
[1777496643826,52.89,75636.32,0.21,-0.03539,2e-05,4.8376]
[1777496648865,52.89,75625.45,0.21,-0.03564,2e-05,4.86501]
[1777496653900,52.88,75623.59,0.21,-0.03568,2e-05,4.86873]
[1777496659944,52.88,75625.93,0.21,-0.03561,2e-05,4.86119]
[1777496664979,52.87,75628.52,0.21,-0.03554,2e-05,4.85326]
[1777496670019,52.87,75633.64,0.21,-0.0354,2e-05,4.83883]
[1777496675062,52.87,75634.3,0.21,-0.03536,2e-05,4.8332]
[1777496680090,52.86,75644.34,0.21,-0.03511,2e-05,4.80623]
[1777496685228,52.86,75644.29,0.21,-0.03511,2e-05,4.80587]
[1777496691167,52.86,75633.13,0.21,-0.03536,2e-05,4.83351]
[1777496696204,52.85,75633.41,0.21,-0.03535,2e-05,4.83175]
[1777496701237,52.85,75644.07,0.21,-0.03509,2e-05,4.80325]
[1777496702243,52.85,75588.74,0.21,-0.03641,2e-05,4.94786]
[1777496703221,52.85,75588.74,0.21,-0.03641,2e-05,4.94786]
[1777496703251,52.85,75593.57,0.21,-0.03629,2e-05,4.93469]
[1777496704064,52.85,75593.57,0.21,-0.03629,2e-05,4.93469]
[1777496704123,52.85,75593.46,0.21,-0.03629,2e-05,4.935]
[1777496709293,52.85,75600.79,0.21,-0.03612,2e-05,4.91585]
[1777496711308,52.85,75654.36,0.21,-0.03484,2e-05,4.77662]
[1777496716342,52.85,75651.66,0.21,-0.03491,2e-05,4.78346]
[1777496722992,52.85,75644.98,0.21,-0.03506,2e-05,4.79999]
[1777496728428,52.84,75640.91,0.21,-0.03515,2e-05,4.80999]
[1777496733463,52.84,75637.1,0.21,-0.03521,2e-05,4.81642]
[1777496738499,52.84,75634.34,0.21,-0.03527,2e-05,4.82287]
[1777496744540,52.84,75640.75,0.21,-0.03512,2e-05,4.80561]
[1777496749574,52.84,75636.54,0.21,-0.03521,2e-05,4.81598]
[1777496754609,52.83,75634.61,0.21,-0.03525,2e-05,4.82036]
[1777496759644,52.83,75637.54,0.21,-0.03518,2e-05,4.81211]
[1777496764679,52.83,75638.85,0.21,-0.03514,2e-05,4.80806]
[1777496769715,52.83,75637.81,0.21,-0.03516,2e-05,4.8101]
[1777496774750,52.82,75632.05,0.21,-0.03529,2e-05,4.82425]
[1777496779784,52.82,75627.63,0.21,-0.03538,2e-05,4.8348]
[1777496785335,52.82,75627.0,0.21,-0.03539,2e-05,4.83561]
[1777496787842,52.81,75606.13,0.21,-0.03588,2e-05,4.88911]
[1777496792876,52.81,75607.14,0.21,-0.03582,2e-05,4.88209]
[1777496797914,52.81,75595.69,0.21,-0.03609,2e-05,4.91104]
[1777496802949,52.8,75593.95,0.21,-0.03612,2e-05,4.91404]
[1777496807983,52.8,75593.79,0.21,-0.03611,2e-05,4.91291]
[1777496813019,52.79,75591.05,0.21,-0.03616,2e-05,4.91858]
[1777496818054,52.79,75595.03,0.21,-0.03607,2e-05,4.9086]
[1777496823106,52.79,75572.25,0.21,-0.03663,2e-05,4.96935]
[1777496828757,52.79,75574.44,0.21,-0.03658,2e-05,4.96361]
[1777496835026,52.79,75590.18,0.21,-0.03619,2e-05,4.92212]
[1777496843257,52.79,75596.55,0.21,-0.03602,2e-05,4.90286]
[1777496848294,52.78,75601.4,0.21,-0.03589,2e-05,4.88867]
[1777496853329,52.78,75602.92,0.21,-0.03582,2e-05,4.88053]
[1777496858363,52.77,75616.23,0.21,-0.03549,2e-05,4.84461]
[1777496861392,52.77,75600.93,0.21,-0.03585,2e-05,4.88408]
[1777496866427,52.77,75595.15,0.21,-0.03598,2e-05,4.89784]
[1777496871462,52.76,75597.64,0.21,-0.0359,2e-05,4.8898]
[1777496877503,52.75,75600.47,0.21,-0.03582,2e-05,4.8806]
[1777496882539,52.75,75602.45,0.21,-0.03576,2e-05,4.87394]
[1777496887573,52.74,75608.31,0.21,-0.03561,2e-05,4.85724]
[1777496892609,52.74,75609.0,0.21,-0.03558,2e-05,4.85409]
[1777496897643,52.74,75617.9,0.21,-0.03535,2e-05,4.8296]
[1777496902679,52.73,75622.1,0.21,-0.03524,2e-05,4.81748]
[1777496907716,52.73,75621.54,0.21,-0.03525,2e-05,4.81781]
[1777496913048,52.72,75623.74,0.21,-0.03517,2e-05,4.80811]
[1777496918791,52.72,75624.57,0.21,-0.03513,2e-05,4.80446]
[1777496924435,52.72,75623.9,0.21,-0.03514,2e-05,4.80517]
[1777496929868,52.71,75632.99,0.21,-0.03491,2e-05,4.78049]
[1777496934902,52.71,75634.72,0.21,-0.03487,2e-05,4.77539]
[1777496940944,52.71,75634.39,0.21,-0.03487,2e-05,4.77526]
[1777496946987,52.7,75635.06,0.21,-0.03484,2e-05,4.77273]
[1777496952021,52.7,75634.47,0.21,-0.03485,2e-05,4.77361]
[1777496959072,52.7,75634.66,0.21,-0.03484,2e-05,4.77224]
[1777496964105,52.7,75641.59,0.21,-0.03467,2e-05,4.75382]
[1777496969141,52.7,75639.02,0.21,-0.03473,2e-05,4.76006]
[1777496974175,52.69,75639.52,0.21,-0.0347,2e-05,4.75559]
[1777496976272,52.69,75640.25,0.21,-0.03468,2e-05,4.75365]
[1777496976346,52.69,75645.93,0.21,-0.03454,2e-05,4.73898]
[1777496982232,52.69,75645.35,0.21,-0.03456,2e-05,4.74038]
[1777496987267,52.69,75644.93,0.21,-0.03457,2e-05,4.74147]
[1777496992303,52.69,75634.3,0.21,-0.03482,2e-05,4.76893]
[1777496997337,52.69,75633.84,0.21,-0.03483,2e-05,4.76998]
[1777497003380,52.69,75633.54,0.21,-0.03483,2e-05,4.77061]
[1777497009421,52.69,75633.97,0.21,-0.03482,2e-05,4.76934]
[1777497014459,52.69,75634.48,0.21,-0.03481,2e-05,4.76791]
[1777497019499,52.69,75636.51,0.21,-0.03476,2e-05,4.76255]
[1777497024529,52.69,75636.53,0.21,-0.03476,2e-05,4.76243]
[1777497029565,52.69,75639.8,0.21,-0.03468,2e-05,4.75397]
[1777497034600,52.69,75640.07,0.21,-0.03466,2e-05,4.75047]
[1777497039637,52.69,75641.27,0.21,-0.03463,2e-05,4.74744]
[1777497045279,52.69,75650.75,0.21,-0.03441,2e-05,4.72324]
[1777497050713,52.69,75652.23,0.21,-0.03438,2e-05,4.7197]
[1777497055748,52.69,75654.3,0.21,-0.03433,2e-05,4.71467]
[1777497061791,52.7,75660.14,0.21,-0.0342,2e-05,4.70007]
[1777497065430,52.7,75674.55,0.21,-0.03387,2e-05,4.66362]
[1777497070858,52.7,75686.37,0.21,-0.0336,2e-05,4.63427]
[1777497075893,52.7,75689.6,0.21,-0.03354,2e-05,4.62705]
[1777497080929,52.7,75694.12,0.21,-0.03344,2e-05,4.61627]
[1777497085964,52.71,75700.59,0.21,-0.0333,2e-05,4.60113]
[1777497091004,52.71,75700.05,0.21,-0.03331,2e-05,4.60071]
[1777497097047,52.72,75700.95,0.21,-0.0333,2e-05,4.59969]
[1777497102082,52.72,75701.33,0.21,-0.0333,2e-05,4.59977]
[1777497107116,52.72,75701.6,0.21,-0.0333,2e-05,4.60012]
[1777497112152,52.73,75701.6,0.21,-0.03331,2e-05,4.60114]
[1777497117187,52.73,75709.77,0.21,-0.03313,2e-05,4.58178]
[1777497122222,52.74,75708.87,0.21,-0.03316,2e-05,4.58523]
[1777497127258,52.74,75707.7,0.21,-0.0332,2e-05,4.58933]
[1777497132293,52.74,75712.85,0.21,-0.0331,2e-05,4.57759]
[1777497137328,52.75,75715.46,0.21,-0.03305,2e-05,4.57232]
[1777497142364,52.75,75714.88,0.21,-0.03307,2e-05,4.57513]
[1777497147399,52.76,75713.45,0.21,-0.03312,2e-05,4.58006]
[1777497152434,52.76,75711.69,0.21,-0.03315,2e-05,4.58302]
[1777497157469,52.77,75710.76,0.21,-0.03318,2e-05,4.58668]
[1777497162503,52.77,75709.64,0.21,-0.03322,2e-05,4.59081]
[1777497165993,52.77,75709.07,0.21,-0.03324,2e-05,4.59302]
[1777497166531,52.78,75707.5,0.21,-0.03328,2e-05,4.59723]
[1777497171567,52.78,75707.64,0.21,-0.03328,2e-05,4.59813]
[1777497176487,52.78,75707.91,0.21,-0.03329,2e-05,4.59845]
[1777497176602,52.78,75710.24,0.21,-0.03324,2e-05,4.59284]
[1777497177888,52.78,75710.77,0.21,-0.03323,2e-05,4.59176]
[1777497178616,52.79,75710.65,0.21,-0.03323,2e-05,4.59233]
[1777497178853,52.79,75710.65,0.21,-0.03323,2e-05,4.59233]
[1777497179623,52.79,75711.29,0.21,-0.03322,2e-05,4.59098]
[1777497180132,52.79,75711.29,0.21,-0.03322,2e-05,4.59098]
[1777497180655,52.79,75720.96,0.21,-0.033,2e-05,4.56699]
[1777497182648,52.79,75738.57,0.21,-0.03261,2e-05,4.52361]
[1777497183659,52.79,75754.54,0.21,-0.03226,2e-05,4.48439]
[1777497184665,52.79,75768.51,0.21,-0.03196,2e-05,4.4504]
[1777497185672,52.79,75789.55,0.21,-0.03151,2e-05,4.3994]
[1777497190706,52.8,75775.81,0.21,-0.03183,2e-05,4.4358]
[1777497195741,52.81,75778.95,0.21,-0.03178,2e-05,4.43071]
[1777497200776,52.82,75773.23,0.21,-0.03193,2e-05,4.44732]
[1777497205812,52.83,75767.93,0.21,-0.03207,2e-05,4.46271]
[1777497210853,52.84,75770.73,0.21,-0.03203,2e-05,4.45814]
[1777497216505,52.85,75772.75,0.21,-0.03199,2e-05,4.45321]
[1777497221929,52.86,75779.62,0.21,-0.03186,2e-05,4.43875]
[1777497226979,52.87,75779.41,0.21,-0.03189,2e-05,4.44174]
[1777497232000,52.87,75773.41,0.21,-0.03204,2e-05,4.45887]
[1777497237034,52.88,75769.35,0.21,-0.03215,2e-05,4.47116]
[1777497242070,52.89,75768.64,0.21,-0.03218,2e-05,4.47511]
[1777497248112,52.9,75769.22,0.21,-0.0322,2e-05,4.47673]
[1777497253147,52.91,75768.89,0.21,-0.03222,2e-05,4.47969]
[1777497258181,52.92,75770.16,0.21,-0.03221,2e-05,4.47869]
[1777497264225,52.93,75769.91,0.21,-0.03224,2e-05,4.48185]
[1777497269259,52.93,75769.97,0.21,-0.03226,2e-05,4.48382]
[1777497274295,52.94,75775.69,0.21,-0.03213,2e-05,4.46913]
[1777497276308,52.94,75758.53,0.21,-0.03252,2e-05,4.5123]
[1777497281342,52.95,75752.23,0.21,-0.03267,2e-05,4.52961]
[1777497286378,52.96,75755.38,0.21,-0.03262,2e-05,4.52347]
[1777497291413,52.96,75755.79,0.21,-0.03262,2e-05,4.52412]
[1777497296448,52.97,75750.37,0.21,-0.03276,2e-05,4.53909]
[1777497299361,52.97,75751.56,0.21,-0.03273,2e-05,4.5367]
[1777497299470,52.97,75752.63,0.21,-0.03271,2e-05,4.53433]
[1777497300255,52.97,75752.63,0.21,-0.03271,2e-05,4.53433]
[1777497300476,52.97,75753.04,0.21,-0.03271,2e-05,4.53359]
[1777497305511,52.98,75770.15,0.21,-0.03234,2e-05,4.49288]
[1777497310546,52.98,75782.42,0.21,-0.03209,2e-05,4.46456]
[1777497315580,52.99,75782.27,0.21,-0.03211,2e-05,4.46693]
[1777497320616,53.0,75783.13,0.21,-0.03211,2e-05,4.46685]
[1777497325651,53.0,75781.34,0.21,-0.03216,2e-05,4.4733]
[1777497330686,53.01,75780.2,0.21,-0.03221,2e-05,4.47812]
[1777497335721,53.02,75778.37,0.21,-0.03225,2e-05,4.48189]
[1777497340755,53.03,75778.71,0.21,-0.03226,2e-05,4.48307]
[1777497345791,53.03,75763.43,0.21,-0.03261,2e-05,4.52275]
[1777497350827,53.04,75765.38,0.21,-0.03258,2e-05,4.51966]
[1777497355863,53.05,75768.09,0.21,-0.03254,2e-05,4.51471]
[1777497360897,53.05,75774.63,0.21,-0.03241,2e-05,4.50036]
[1777497365931,53.06,75770.07,0.21,-0.03253,2e-05,4.51343]
[1777497370974,53.06,75778.22,0.21,-0.03236,2e-05,4.49526]
[1777497376002,53.07,75778.99,0.21,-0.03236,2e-05,4.49535]
[1777497381037,53.08,75781.09,0.21,-0.03234,2e-05,4.4922]
[1777497386073,53.09,75783.89,0.21,-0.03229,2e-05,4.4874]
[1777497391108,53.09,75784.33,0.21,-0.03228,2e-05,4.48567]
[1777497396154,53.1,75786.43,0.21,-0.03225,2e-05,4.4826]
[1777497401179,53.11,75799.95,0.21,-0.03198,2e-05,4.45163]
[1777497406213,53.12,75811.63,0.21,-0.03174,2e-05,4.42544]
[1777497411249,53.13,75815.17,0.21,-0.03169,2e-05,4.41929]
[1777497416661,53.13,75819.56,0.21,-0.03161,2e-05,4.41055]
[1777497419540,53.14,75830.78,0.21,-0.03138,2e-05,4.38498]
[1777497419742,53.14,75830.48,0.21,-0.03139,2e-05,4.38581]
[1777497420146,53.14,75830.48,0.21,-0.03139,2e-05,4.38581]
[1777497420942,53.14,75830.48,0.21,-0.03139,2e-05,4.38581]
[1777497421759,53.14,75829.15,0.21,-0.03142,2e-05,4.38912]
[1777497421795,53.14,75829.81,0.21,-0.03141,2e-05,4.38761]
[1777497427986,53.14,75825.5,0.21,-0.0315,2e-05,4.39845]
[1777497433678,53.14,75820.98,0.21,-0.03161,2e-05,4.41009]
[1777497439446,53.15,75813.56,0.21,-0.03179,2e-05,4.43106]
[1777497444481,53.16,75816.28,0.21,-0.03175,2e-05,4.42654]
[1777497449515,53.17,75817.62,0.21,-0.03174,2e-05,4.42535]
[1777497454551,53.18,75819.54,0.21,-0.0317,2e-05,4.42002]
[1777497459585,53.18,75821.15,0.21,-0.03168,2e-05,4.41819]
[1777497464621,53.19,75822.11,0.21,-0.03168,2e-05,4.41793]
[1777497469656,53.2,75823.58,0.21,-0.03167,2e-05,4.41642]
[1777497474697,53.21,75824.08,0.21,-0.03167,2e-05,4.41726]
[1777497479734,53.21,75820.72,0.21,-0.03176,2e-05,4.42739]
[1777497484768,53.22,75818.29,0.21,-0.03183,2e-05,4.43518]
[1777497490810,53.23,75821.14,0.21,-0.03179,2e-05,4.43047]
[1777497495845,53.23,75813.53,0.21,-0.03197,2e-05,4.4508]
[1777497500880,53.24,75814.28,0.21,-0.03197,2e-05,4.45073]
[1777497503901,53.24,75831.01,0.21,-0.03162,2e-05,4.41122]
[1777497508759,53.25,75837.76,0.21,-0.03148,2e-05,4.39566]
[1777497508936,53.25,75836.88,0.21,-0.0315,2e-05,4.39781]
[1777497510173,53.25,75836.2,0.21,-0.03151,2e-05,4.39893]
[1777497511095,53.25,75836.2,0.21,-0.03151,2e-05,4.39893]
[1777497510950,53.24,75835.16,0.21,-0.03153,2e-05,4.40093]
[1777497511957,53.24,75832.97,0.21,-0.03155,2e-05,4.40297]
[1777497516992,53.23,75830.98,0.21,-0.03157,2e-05,4.40517]
[1777497522029,53.22,75828.19,0.21,-0.03161,2e-05,4.40933]
[1777497528071,53.21,75826.22,0.21,-0.03162,2e-05,4.41098]
[1777497533105,53.2,75826.06,0.21,-0.0316,2e-05,4.40876]
[1777497538140,53.19,75830.74,0.21,-0.03148,2e-05,4.3948]
[1777497543176,53.18,75832.02,0.21,-0.03143,2e-05,4.38913]
[1777497548828,53.17,75831.46,0.21,-0.03142,2e-05,4.3874]
[1777497550080,53.17,75831.46,0.21,-0.03142,2e-05,4.3874]
[1777497550139,53.17,75830.23,0.21,-0.03144,2e-05,4.38985]
[1777497555011,53.17,75819.5,0.21,-0.03167,2e-05,4.41563]
[1777497555073,53.17,75828.14,0.21,-0.03148,2e-05,4.39499]
[1777497556676,53.17,75842.24,0.21,-0.03117,2e-05,4.35995]
[1777497562309,53.16,75839.87,0.21,-0.0312,2e-05,4.36328]
[1777497567344,53.15,75835.82,0.21,-0.03127,2e-05,4.37072]
[1777497572379,53.14,75831.53,0.21,-0.03132,2e-05,4.37607]
[1777497577414,53.13,75828.55,0.21,-0.03136,2e-05,4.3806]
[1777497580225,53.13,75829.3,0.21,-0.03134,2e-05,4.37836]
[1777497580476,53.13,75830.42,0.21,-0.03131,2e-05,4.37478]
[1777497585509,53.12,75833.54,0.21,-0.03123,2e-05,4.36515]
[1777497587430,53.12,75833.11,0.21,-0.03123,2e-05,4.36577]
[1777497587530,53.12,75835.87,0.21,-0.03117,2e-05,4.35872]
[1777497588334,53.12,75835.87,0.21,-0.03117,2e-05,4.35872]
[1777497589224,53.12,75834.53,0.21,-0.0312,2e-05,4.36154]
[1777497589630,53.12,75834.53,0.21,-0.0312,2e-05,4.36154]
[1777497589640,53.11,75833.72,0.21,-0.03121,2e-05,4.36309]
[1777497595584,53.11,75833.9,0.21,-0.03118,2e-05,4.36024]
[1777497600614,53.1,75831.35,0.21,-0.03122,2e-05,4.36439]
[1777497605649,53.09,75829.79,0.21,-0.03124,2e-05,4.36619]
[1777497610685,53.08,75826.86,0.21,-0.03128,2e-05,4.3713]
[1777497615719,53.08,75827.26,0.21,-0.03126,2e-05,4.36838]
[1777497621760,53.07,75829.87,0.21,-0.03118,2e-05,4.35974]
[1777497626796,53.06,75823.23,0.21,-0.03131,2e-05,4.37373]
[1777497631831,53.05,75826.05,0.21,-0.03121,2e-05,4.36208]
[1777497636865,53.05,75828.89,0.21,-0.03113,2e-05,4.35314]
[1777497641900,53.04,75831.1,0.21,-0.03107,2e-05,4.34575]
[1777497646935,53.03,75832.89,0.21,-0.03101,2e-05,4.33939]
[1777497651972,53.02,75835.47,0.21,-0.03094,2e-05,4.33114]
[1777497657006,53.02,75836.36,0.21,-0.0309,2e-05,4.32699]
[1777497662042,53.01,75838.78,0.21,-0.03083,2e-05,4.3192]
[1777497667079,53.0,75840.74,0.21,-0.03077,2e-05,4.31257]
[1777497673121,53.0,75843.07,0.21,-0.03071,2e-05,4.30483]
[1777497678156,52.99,75842.36,0.21,-0.03071,2e-05,4.30478]
[1777497685207,52.98,75840.58,0.21,-0.03072,2e-05,4.30663]
[1777497690241,52.97,75843.43,0.21,-0.03065,2e-05,4.29815]
[1777497696283,52.97,75847.58,0.21,-0.03053,2e-05,4.28371]
[1777497701319,52.96,75847.23,0.21,-0.03052,2e-05,4.28306]
[1777497706353,52.96,75848.42,0.21,-0.03049,2e-05,4.27875]
[1777497717430,52.95,75848.12,0.21,-0.03046,2e-05,4.27632]
[1777497722466,52.94,75846.61,0.21,-0.03048,2e-05,4.27847]
[1777497726230,52.94,75845.44,0.21,-0.0305,2e-05,4.28068]
[1777497726277,52.94,75845.62,0.21,-0.03049,2e-05,4.27965]
[1777497726997,52.94,75845.62,0.21,-0.03049,2e-05,4.27965]
[1777497727098,52.94,75845.02,0.21,-0.0305,2e-05,4.28079]
[1777497730133,52.93,75841.49,0.21,-0.03058,2e-05,4.28892]
[1777497730168,52.93,75842.31,0.21,-0.03055,2e-05,4.28633]
[1777497735555,52.93,75842.33,0.21,-0.03054,2e-05,4.28515]
[1777497740591,52.93,75843.77,0.21,-0.03052,2e-05,4.28241]
[1777497745626,52.93,75844.3,0.21,-0.03051,2e-05,4.2813]
[1777497750661,52.93,75844.89,0.21,-0.03049,2e-05,4.27916]
[1777497755696,52.93,75843.96,0.21,-0.03049,2e-05,4.27882]
[1777497761738,52.93,75844.49,0.21,-0.03049,2e-05,4.27824]
[1777497768787,52.93,75845.13,0.21,-0.03047,2e-05,4.27619]
[1777497773823,52.93,75847.81,0.21,-0.03041,2e-05,4.26953]
[1777497779863,52.93,75847.41,0.21,-0.03043,2e-05,4.2712]
[1777497784899,52.93,75851.35,0.21,-0.03034,2e-05,4.262]
[1777497789879,52.93,75850.94,0.21,-0.03034,2e-05,4.2618]
[1777497789979,52.93,75850.66,0.21,-0.03035,2e-05,4.26218]
[1777497791439,52.93,75850.66,0.21,-0.03035,2e-05,4.26218]
[1777497792229,52.93,75850.54,0.21,-0.03035,2e-05,4.26217]
[1777497794563,52.92,75850.07,0.21,-0.03035,2e-05,4.26242]
[1777497794969,52.92,75849.69,0.21,-0.03035,2e-05,4.26303]
[1777497796175,52.92,75849.69,0.21,-0.03035,2e-05,4.26303]
[1777497796204,52.92,75850.95,0.21,-0.03033,2e-05,4.25975]
[1777497797478,52.92,75850.95,0.21,-0.03032,2e-05,4.25946]
[1777497797990,52.92,75850.64,0.21,-0.03033,2e-05,4.25992]
[1777497799011,52.92,75850.64,0.21,-0.03033,2e-05,4.25992]
[1777497799068,52.92,75851.41,0.21,-0.03031,2e-05,4.25781]
[1777497800617,52.92,75851.41,0.21,-0.03031,2e-05,4.25753]
[1777497801186,52.92,75851.41,0.21,-0.03031,2e-05,4.25753]
[1777497802239,52.92,75865.98,0.21,-0.03,2e-05,4.22297]
[1777497808060,52.91,75863.05,0.21,-0.03005,2e-05,4.22869]
[1777497813095,52.91,75853.22,0.21,-0.03023,2e-05,4.24824]
[1777497818129,52.9,75852.26,0.21,-0.03024,2e-05,4.24945]
[1777497823165,52.9,75851.58,0.21,-0.03025,2e-05,4.25003]
[1777497828200,52.9,75851.16,0.21,-0.03025,2e-05,4.25003]
[1777497833235,52.89,75851.01,0.21,-0.03024,2e-05,4.24941]
[1777497838271,52.89,75854.36,0.21,-0.03016,2e-05,4.24057]
[1777497843308,52.89,75854.04,0.21,-0.03016,2e-05,4.24048]
[1777497848341,52.88,75853.9,0.21,-0.03016,2e-05,4.23999]
[1777497853375,52.88,75853.2,0.21,-0.03017,2e-05,4.24083]
[1777497859418,52.88,75852.79,0.21,-0.03017,2e-05,4.24082]
[1777497862669,52.88,75848.5,0.21,-0.03025,2e-05,4.25049]
[1777497863390,52.88,75848.5,0.21,-0.03025,2e-05,4.25049]
[1777497863449,52.87,75848.21,0.21,-0.03026,2e-05,4.25099]
[1777497868486,52.89,75847.49,0.21,-0.0303,2e-05,4.25607]
[1777497873516,52.9,75847.22,0.21,-0.03032,2e-05,4.25788]
[1777497878552,52.91,75844.81,0.21,-0.03041,2e-05,4.26745]
[1777497886607,52.94,75845.1,0.21,-0.03045,2e-05,4.27276]
[1777497891642,52.95,75845.49,0.21,-0.03047,2e-05,4.27554]
[1777497896677,52.96,75845.04,0.21,-0.03052,2e-05,4.28028]
[1777497901712,52.98,75840.26,0.21,-0.03065,2e-05,4.29528]
[1777497906747,52.99,75847.15,0.21,-0.03053,2e-05,4.28235]
[1777497911782,53.0,75845.03,0.21,-0.03061,2e-05,4.29162]
[1777497916817,53.02,75844.86,0.21,-0.03065,2e-05,4.29546]
[1777497921852,53.03,75845.28,0.21,-0.03067,2e-05,4.29787]
[1777497926888,53.04,75843.92,0.21,-0.03072,2e-05,4.30445]
[1777497931923,53.05,75842.82,0.21,-0.03076,2e-05,4.30765]
[1777497936958,53.06,75841.1,0.21,-0.03082,2e-05,4.31495]
[1777497943000,53.08,75841.3,0.21,-0.03085,2e-05,4.31824]
[1777497948035,53.09,75841.56,0.21,-0.03087,2e-05,4.3207]
[1777497953071,53.1,75842.07,0.21,-0.03089,2e-05,4.3225]
[1777497958107,53.11,75840.15,0.21,-0.03095,2e-05,4.33004]
[1777497963143,53.12,75840.47,0.21,-0.03097,2e-05,4.33213]
[1777497969185,53.13,75833.63,0.21,-0.03114,2e-05,4.35189]
[1777497974220,53.14,75825.06,0.21,-0.03135,2e-05,4.37518]
[1777497979255,53.15,75825.58,0.21,-0.03136,2e-05,4.37647]
[1777497984290,53.16,75825.89,0.21,-0.03138,2e-05,4.37821]
[1777497989325,53.17,75826.02,0.21,-0.03139,2e-05,4.38035]
[1777497994359,53.18,75820.94,0.21,-0.03151,2e-05,4.39229]
[1777497999394,53.19,75823.59,0.21,-0.03147,2e-05,4.38816]
[1777498004430,53.19,75823.75,0.21,-0.03149,2e-05,4.39008]
[1777498009464,53.2,75832.69,0.21,-0.03132,2e-05,4.37093]
[1777498014500,53.21,75831.82,0.21,-0.03134,2e-05,4.37385]
[1777498019538,53.21,75832.01,0.21,-0.03134,2e-05,4.37419]
[1777498025580,53.21,75831.55,0.21,-0.03136,2e-05,4.37655]
[1777498031623,53.21,75843.14,0.21,-0.03112,2e-05,4.34897]
[1777498037671,53.21,75842.94,0.21,-0.03112,2e-05,4.3493]
[1777498042701,53.21,75842.91,0.21,-0.03112,2e-05,4.34923]
[1777498047736,53.21,75850.13,0.21,-0.03097,2e-05,4.33181]
[1777498053557,53.21,75849.43,0.21,-0.03097,2e-05,4.33085]
[1777498055792,53.21,75834.22,0.21,-0.03129,2e-05,4.36739]
[1777498060828,53.21,75833.41,0.21,-0.0313,2e-05,4.36911]
[1777498065862,53.22,75828.61,0.21,-0.03142,2e-05,4.38252]
[1777498072598,53.23,75824.35,0.21,-0.03154,2e-05,4.39602]
[1777498077946,53.24,75821.33,0.21,-0.03163,2e-05,4.4055]
[1777498082981,53.25,75819.64,0.21,-0.03168,2e-05,4.41214]
[1777498088017,53.25,75808.39,0.21,-0.03194,2e-05,4.4414]
[1777498093056,53.26,75796.2,0.21,-0.03223,2e-05,4.473]
[1777498098086,53.27,75796.02,0.21,-0.03224,2e-05,4.47504]
[1777498103121,53.27,75798.92,0.21,-0.0322,2e-05,4.46957]
[1777498111177,53.28,75803.27,0.21,-0.0321,2e-05,4.4588]
[1777498116212,53.29,75798.41,0.21,-0.03222,2e-05,4.47228]
[1777498121248,53.29,75800.34,0.21,-0.0322,2e-05,4.46903]
[1777498126284,53.3,75795.97,0.21,-0.0323,2e-05,4.48115]
[1777498131320,53.3,75794.65,0.21,-0.03234,2e-05,4.48581]
[1777498136354,53.31,75799.42,0.21,-0.03225,2e-05,4.47563]
[1777498142395,53.31,75802.04,0.21,-0.03221,2e-05,4.47098]
[1777498147430,53.32,75804.31,0.21,-0.03217,2e-05,4.46688]
[1777498152707,53.32,75805.84,0.21,-0.03215,2e-05,4.46429]
[1777498152766,53.32,75804.95,0.21,-0.03217,2e-05,4.46674]
[1777498156040,53.32,75802.29,0.21,-0.03223,2e-05,4.473]
[1777498156494,53.32,75799.31,0.21,-0.03229,2e-05,4.48003]
[1777498161529,53.33,75795.18,0.21,-0.03239,2e-05,4.49153]
[1777498166565,53.33,75789.08,0.21,-0.03254,2e-05,4.50785]
[1777498171599,53.34,75785.21,0.21,-0.03262,2e-05,4.51593]
[1777498176634,53.34,75779.34,0.21,-0.03276,2e-05,4.53171]
[1777498181654,53.35,75773.22,0.21,-0.0329,2e-05,4.5478]
[1777498187711,53.35,75770.48,0.21,-0.03298,2e-05,4.55619]
[1777498192746,53.36,75777.01,0.21,-0.03285,2e-05,4.5413]
[1777498197782,53.36,75775.64,0.21,-0.03289,2e-05,4.54601]
[1777498202815,53.36,75773.71,0.21,-0.03294,2e-05,4.55209]
[1777498207858,53.37,75773.43,0.21,-0.03296,2e-05,4.55404]
[1777498212887,53.37,75767.51,0.21,-0.0331,2e-05,4.56991]
[1777498217922,53.38,75767.85,0.21,-0.0331,2e-05,4.5702]
[1777498223656,53.38,75765.1,0.21,-0.03318,2e-05,4.57833]
[1777498228999,53.39,75763.07,0.21,-0.03323,2e-05,4.58438]
[1777498235040,53.39,75763.99,0.21,-0.0332,2e-05,4.58047]
[1777498240075,53.39,75762.54,0.21,-0.03324,2e-05,4.585]
[1777498245111,53.4,75765.22,0.21,-0.03319,2e-05,4.57927]
[1777498250145,53.4,75766.44,0.21,-0.03317,2e-05,4.57717]
[1777498255181,53.4,75770.08,0.21,-0.0331,2e-05,4.56929]
[1777498260216,53.41,75772.48,0.21,-0.03306,2e-05,4.56438]
[1777498265251,53.41,75767.83,0.21,-0.03317,2e-05,4.57674]
[1777498270286,53.41,75767.31,0.21,-0.03319,2e-05,4.57913]
[1777498275321,53.42,75767.41,0.21,-0.03319,2e-05,4.57978]
[1777498280356,53.42,75762.61,0.21,-0.03331,2e-05,4.59258]
[1777498285390,53.42,75768.74,0.21,-0.03318,2e-05,4.57811]
[1777498290427,53.43,75773.45,0.21,-0.03308,2e-05,4.5674]
[1777498295462,53.43,75785.62,0.21,-0.0328,2e-05,4.53504]
[1777498300496,53.42,75785.65,0.21,-0.03278,2e-05,4.53356]
[1777498305531,53.41,75788.45,0.21,-0.0327,2e-05,4.52357]
[1777498307516,53.41,75788.77,0.21,-0.03269,2e-05,4.52252]
[1777498307562,53.41,75790.67,0.21,-0.03264,2e-05,4.51714]
[1777498308249,53.41,75790.67,0.21,-0.03264,2e-05,4.51714]
[1777498308552,53.41,75791.0,0.21,-0.03262,2e-05,4.51563]
[1777498309090,53.41,75791.0,0.21,-0.03262,2e-05,4.51563]
[1777498309558,53.4,75792.79,0.21,-0.03258,2e-05,4.51054]
[1777498310517,53.4,75792.79,0.21,-0.03258,2e-05,4.51054]
[1777498310570,53.4,75794.7,0.21,-0.03253,2e-05,4.50516]
[1777498315601,53.39,75798.15,0.21,-0.03243,2e-05,4.49418]
[1777498320637,53.39,75799.82,0.21,-0.03239,2e-05,4.48891]
[1777498324694,53.39,75800.82,0.21,-0.03236,2e-05,4.48576]
[1777498324698,53.39,75804.35,0.21,-0.03228,2e-05,4.47689]
[1777498327524,53.38,75804.44,0.21,-0.03227,2e-05,4.47602]
[1777498327688,53.38,75805.23,0.21,-0.03224,2e-05,4.4728]
[1777498332723,53.37,75807.66,0.21,-0.03217,2e-05,4.46414]
[1777498337756,53.36,75811.13,0.21,-0.03207,2e-05,4.45303]
[1777498338611,53.36,75811.13,0.21,-0.03207,2e-05,4.45303]
[1777498339126,53.36,75811.5,0.21,-0.03205,2e-05,4.45153]
[1777498339771,53.35,75811.74,0.21,-0.03204,2e-05,4.45034]
[1777498340461,53.35,75811.74,0.21,-0.03204,2e-05,4.45034]
[1777498340778,53.35,75814.73,0.21,-0.03197,2e-05,4.44246]
[1777498341903,53.35,75814.73,0.21,-0.03197,2e-05,4.44246]
[1777498341991,53.35,75813.98,0.21,-0.03198,2e-05,4.4437]
[1777498348833,53.34,75821.11,0.21,-0.03179,2e-05,4.42235]
[1777498353869,53.33,75819.49,0.21,-0.03179,2e-05,4.42078]
[1777498358904,53.32,75822.35,0.21,-0.0317,2e-05,4.41114]
[1777498363939,53.31,75831.74,0.21,-0.03148,2e-05,4.38597]
[1777498368987,53.3,75842.58,0.21,-0.03123,2e-05,4.35756]
[1777498374010,53.29,75846.27,0.21,-0.03113,2e-05,4.34657]
[1777498379045,53.28,75847.06,0.21,-0.03109,2e-05,4.34259]
[1777498384079,53.28,75847.26,0.21,-0.03107,2e-05,4.34004]
[1777498389122,53.27,75848.14,0.21,-0.03104,2e-05,4.3359]
[1777498394868,53.26,75848.54,0.21,-0.03101,2e-05,4.33253]
[1777498395619,53.26,75848.54,0.21,-0.03101,2e-05,4.33253]
[1777498395630,53.26,75848.7,0.21,-0.031,2e-05,4.33175]
[1777498397692,53.26,75848.7,0.21,-0.031,2e-05,4.33175]
[1777498397770,53.26,75848.64,0.21,-0.031,2e-05,4.33197]
[1777498404940,53.26,75853.58,0.21,-0.0309,2e-05,4.32054]
[1777498410270,53.26,75851.72,0.21,-0.03094,2e-05,4.32529]
[1777498416312,53.26,75856.48,0.21,-0.03083,2e-05,4.31166]
[1777498421347,53.27,75863.55,0.21,-0.03068,2e-05,4.29549]
[1777498426381,53.27,75864.15,0.21,-0.03068,2e-05,4.29468]
[1777498431416,53.27,75865.91,0.21,-0.03065,2e-05,4.29115]
[1777498436451,53.27,75864.31,0.21,-0.03069,2e-05,4.29558]
[1777498441487,53.27,75860.38,0.21,-0.03077,2e-05,4.30547]
[1777498446524,53.28,75858.79,0.21,-0.03081,2e-05,4.30979]
[1777498451558,53.28,75858.16,0.21,-0.03083,2e-05,4.31182]
[1777498452543,53.28,75858.16,0.21,-0.03083,2e-05,4.31182]
[1777498452727,53.28,75858.16,0.21,-0.03083,2e-05,4.31182]
[1777498452851,53.28,75858.16,0.21,-0.03083,2e-05,4.31182]
[1777498452974,53.28,75858.16,0.21,-0.03083,2e-05,4.31182]
[1777498453032,53.28,75854.67,0.21,-0.0309,2e-05,4.32026]
[1777498455381,53.28,75848.26,0.21,-0.03104,2e-05,4.33575]
[1777498455660,53.28,75847.68,0.21,-0.03105,2e-05,4.3372]
[1777498461636,53.27,75847.49,0.21,-0.03104,2e-05,4.33548]
[1777498466671,53.27,75849.57,0.21,-0.03098,2e-05,4.32872]
[1777498471706,53.26,75851.83,0.21,-0.0309,2e-05,4.31887]
[1777498476741,53.25,75853.32,0.21,-0.03085,2e-05,4.31362]
[1777498482783,53.25,75854.95,0.21,-0.0308,2e-05,4.30773]
[1777498487818,53.24,75862.61,0.21,-0.03062,2e-05,4.28786]
[1777498492853,53.23,75861.88,0.21,-0.03063,2e-05,4.28808]
[1777498497888,53.23,75854.91,0.21,-0.03076,2e-05,4.30315]
[1777498502927,53.22,75855.26,0.21,-0.03074,2e-05,4.30073]
[1777498510979,53.21,75858.54,0.21,-0.03065,2e-05,4.29041]
[1777498519042,53.21,75860.98,0.21,-0.03058,2e-05,4.2823]
[1777498525083,53.2,75858.35,0.21,-0.03062,2e-05,4.28688]
[1777498530119,53.19,75855.85,0.21,-0.03066,2e-05,4.29142]
[1777498535153,53.19,75856.57,0.21,-0.03061,2e-05,4.2856]
[1777498540189,53.18,75857.25,0.21,-0.03059,2e-05,4.28263]
[1777498546234,53.18,75858.71,0.21,-0.03054,2e-05,4.27754]
[1777498551267,53.17,75859.49,0.21,-0.03052,2e-05,4.27436]
[1777498556303,53.17,75871.04,0.21,-0.03026,2e-05,4.24578]
[1777498561338,53.17,75871.53,0.21,-0.03024,2e-05,4.24352]
[1777498566375,53.16,75872.78,0.21,-0.03021,2e-05,4.23948]
[1777498571410,53.16,75875.7,0.21,-0.03014,2e-05,4.23154]
[1777498576445,53.15,75876.35,0.21,-0.03012,2e-05,4.229]
[1777498581479,53.15,75877.85,0.21,-0.03008,2e-05,4.22428]
[1777498586515,53.15,75879.24,0.21,-0.03004,2e-05,4.22003]
[1777498591549,53.14,75881.13,0.21,-0.02997,2e-05,4.21195]
[1777498596584,53.14,75883.17,0.21,-0.02992,2e-05,4.20622]
[1777498601619,53.14,75886.49,0.21,-0.02985,2e-05,4.19752]
[1777498603670,53.13,75886.69,0.21,-0.02984,2e-05,4.19688]
[1777498604081,53.13,75886.69,0.21,-0.02984,2e-05,4.19688]
[1777498612696,53.13,75875.7,0.21,-0.03005,2e-05,4.22072]
[1777498617731,53.12,75873.95,0.21,-0.03008,2e-05,4.22381]
[1777498622767,53.12,75871.78,0.21,-0.03011,2e-05,4.2279]
[1777498627802,53.12,75869.57,0.21,-0.03015,2e-05,4.2321]
[1777498632837,53.11,75868.82,0.21,-0.03016,2e-05,4.23286]
[1777498637871,53.11,75868.56,0.21,-0.03016,2e-05,4.23248]
[1777498644926,53.1,75870.53,0.21,-0.0301,2e-05,4.2265]
[1777498649955,53.1,75870.45,0.21,-0.0301,2e-05,4.22574]
[1777498656730,53.1,75871.99,0.21,-0.03004,2e-05,4.21812]
[1777498660018,53.09,75872.11,0.21,-0.03003,2e-05,4.21748]
[1777498660047,53.09,75878.33,0.21,-0.0299,2e-05,4.20266]
[1777498662173,53.09,75878.33,0.21,-0.0299,2e-05,4.20249]
[1777498662274,53.09,75878.59,0.21,-0.02989,2e-05,4.20173]
[1777498663007,53.09,75878.59,0.21,-0.02989,2e-05,4.20173]
[1777498663108,53.09,75878.73,0.21,-0.02989,2e-05,4.20124]
[1777498664477,53.09,75878.89,0.21,-0.02988,2e-05,4.20071]
[1777498665062,53.09,75877.28,0.21,-0.02992,2e-05,4.20434]
[1777498670096,53.09,75878.53,0.21,-0.02988,2e-05,4.20063]
[1777498675130,53.09,75878.0,0.21,-0.02989,2e-05,4.20109]
[1777498680166,53.08,75878.79,0.21,-0.02986,2e-05,4.19846]
[1777498682548,53.08,75878.01,0.21,-0.02988,2e-05,4.19999]
[1777498683188,53.08,75878.37,0.21,-0.02987,2e-05,4.19899]
[1777498683716,53.08,75878.37,0.21,-0.02987,2e-05,4.19899]
[1777498684196,53.08,75877.3,0.21,-0.02989,2e-05,4.20136]
[1777498684707,53.08,75877.3,0.21,-0.02989,2e-05,4.20136]
[1777498684809,53.08,75877.05,0.21,-0.02989,2e-05,4.20179]
[1777498686922,53.08,75877.05,0.21,-0.02989,2e-05,4.20163]
[1777498687411,53.08,75877.05,0.21,-0.02989,2e-05,4.20163]
[1777498687215,53.08,75878.6,0.21,-0.02986,2e-05,4.19784]
[1777498688222,53.08,75879.6,0.21,-0.02984,2e-05,4.19534]
[1777498693077,53.08,75880.21,0.21,-0.02982,2e-05,4.19332]
[1777498693256,53.08,75879.54,0.21,-0.02983,2e-05,4.19475]
[1777498694440,53.08,75879.54,0.21,-0.02983,2e-05,4.19475]
[1777498695270,53.07,75880.56,0.21,-0.02981,2e-05,4.19207]
[1777498696153,53.07,75880.56,0.21,-0.02981,2e-05,4.19207]
[1777498696278,53.07,75879.8,0.21,-0.02982,2e-05,4.19371]
[1777498696730,53.07,75879.8,0.21,-0.02982,2e-05,4.19371]
[1777498696832,53.07,75880.62,0.21,-0.0298,2e-05,4.19164]
[1777498697483,53.07,75880.62,0.21,-0.0298,2e-05,4.19164]
[1777498698272,53.07,75880.62,0.21,-0.0298,2e-05,4.19164]
[1777498703327,53.07,75881.1,0.21,-0.02979,2e-05,4.18968]
[1777498709371,53.07,75881.9,0.21,-0.02976,2e-05,4.187]
[1777498714405,53.07,75883.01,0.21,-0.02972,2e-05,4.18106]
[1777498720451,53.06,75887.12,0.21,-0.02963,2e-05,4.17078]
[1777498725486,53.06,75885.08,0.21,-0.02967,2e-05,4.17502]
[1777498730521,53.06,75884.86,0.21,-0.02966,2e-05,4.17498]
[1777498735555,53.06,75883.76,0.21,-0.02968,2e-05,4.17699]
[1777498740593,53.05,75883.57,0.21,-0.02968,2e-05,4.17686]
[1777498745631,53.05,75883.08,0.21,-0.02969,2e-05,4.17731]
[1777498747733,53.05,75883.54,0.21,-0.02968,2e-05,4.17612]
[1777498747768,53.05,75883.54,0.21,-0.02967,2e-05,4.176]
[1777498749040,53.05,75883.54,0.21,-0.02967,2e-05,4.176]
[1777498749091,53.05,75883.55,0.21,-0.02968,2e-05,4.17629]
[1777498753478,53.05,75883.55,0.21,-0.02968,2e-05,4.17629]
[1777498753501,53.05,75883.59,0.21,-0.02967,2e-05,4.17574]
[1777498758722,53.05,75873.07,0.21,-0.02988,2e-05,4.19957]
[1777498763757,53.04,75872.33,0.21,-0.02989,2e-05,4.20053]
[1777498768792,53.04,75872.31,0.21,-0.02988,2e-05,4.19978]
[1777498773212,53.04,75872.08,0.21,-0.02987,2e-05,4.19715]
[1777498773295,53.04,75871.26,0.21,-0.02988,2e-05,4.19891]
[1777498778862,53.04,75871.55,0.21,-0.02987,2e-05,4.19726]
[1777498783897,53.03,75871.49,0.21,-0.02986,2e-05,4.19658]
[1777498788932,53.03,75872.33,0.21,-0.02984,2e-05,4.19379]
[1777498793968,53.03,75873.09,0.21,-0.02981,2e-05,4.19122]
[1777498799002,53.02,75877.28,0.21,-0.02972,2e-05,4.18066]
[1777498804039,53.02,75886.62,0.21,-0.02953,2e-05,4.15818]
[1777498809074,53.02,75886.24,0.21,-0.02953,2e-05,4.15854]
[1777498814108,53.02,75884.82,0.21,-0.02955,2e-05,4.16131]
[1777498819144,53.02,75885.0,0.21,-0.02954,2e-05,4.16034]
[1777498826193,53.01,75885.07,0.21,-0.02954,2e-05,4.15941]
[1777498831227,53.01,75884.9,0.21,-0.02952,2e-05,4.15661]
[1777498838277,53.01,75885.17,0.21,-0.02951,2e-05,4.15526]
[1777498843311,53.01,75885.04,0.21,-0.0295,2e-05,4.15506]
[1777498849354,53.0,75884.69,0.21,-0.02951,2e-05,4.15527]
[1777498854397,53.0,75885.71,0.21,-0.02948,2e-05,4.15239]
[1777498858419,53.0,75901.06,0.21,-0.02917,2e-05,4.11642]
[1777498863455,53.0,75901.42,0.21,-0.02916,2e-05,4.1154]
[1777498868489,53.0,75896.81,0.21,-0.02925,2e-05,4.12592]
[1777498873526,53.0,75895.14,0.21,-0.02928,2e-05,4.1296]
[1777498879570,53.0,75892.88,0.21,-0.02933,2e-05,4.13463]
[1777498884604,53.0,75891.87,0.21,-0.02935,2e-05,4.1368]
[1777498890648,53.0,75887.96,0.21,-0.02942,2e-05,4.14569]
[1777498896689,53.0,75888.19,0.21,-0.0294,2e-05,4.14226]
[1777498902731,53.0,75887.66,0.21,-0.02941,2e-05,4.1433]
[1777498908495,53.0,75891.53,0.21,-0.02933,2e-05,4.13421]
[1777498913808,53.0,75889.82,0.21,-0.02936,2e-05,4.13819]
[1777498918393,53.0,75915.35,0.21,-0.02885,2e-05,4.07916]
[1777498923877,53.0,75917.87,0.21,-0.0288,2e-05,4.07403]
[1777498928913,53.0,75912.76,0.21,-0.02891,2e-05,4.08628]
[1777498933948,53.0,75904.86,0.21,-0.02907,2e-05,4.10484]
[1777498938983,53.0,75907.54,0.21,-0.02902,2e-05,4.09884]
[1777498944017,53.0,75919.6,0.21,-0.02878,2e-05,4.07133]
[1777498949053,53.01,75924.01,0.21,-0.0287,2e-05,4.06169]
[1777498954088,53.01,75923.88,0.21,-0.02869,2e-05,4.0599]
[1777498959124,53.01,75923.73,0.21,-0.02869,2e-05,4.06082]
[1777498965165,53.01,75922.5,0.21,-0.02872,2e-05,4.06432]
[1777498970200,53.01,75922.52,0.21,-0.02873,2e-05,4.06482]
[1777498973221,53.01,75905.16,0.21,-0.02908,2e-05,4.1051]
[1777498978256,53.02,75900.29,0.21,-0.02918,2e-05,4.11648]
[1777498984299,53.01,75892.66,0.21,-0.02933,2e-05,4.13413]
[1777498989333,53.01,75886.41,0.21,-0.02946,2e-05,4.14849]
[1777498994368,53.01,75885.73,0.21,-0.02947,2e-05,4.14981]
[1777498999403,53.01,75880.18,0.21,-0.02958,2e-05,4.16243]
[1777499007459,53.01,75876.81,0.21,-0.02964,2e-05,4.1696]
[1777499012494,53.01,75887.37,0.21,-0.02941,2e-05,4.1419]
[1777499017531,53.01,75890.52,0.21,-0.02934,2e-05,4.13436]
[1777499022566,53.01,75889.89,0.21,-0.02935,2e-05,4.13569]
[1777499027599,53.01,75889.25,0.21,-0.02936,2e-05,4.13704]
[1777499032634,53.01,75896.57,0.21,-0.02921,2e-05,4.11989]
[1777499037669,53.01,75892.43,0.21,-0.0293,2e-05,4.12956]
[1777499042704,53.01,75893.26,0.21,-0.02928,2e-05,4.12752]
[1777499049756,53.0,75899.49,0.21,-0.02915,2e-05,4.11295]
[1777499054790,53.0,75907.85,0.21,-0.02898,2e-05,4.09357]
[1777499059829,53.01,75909.25,0.21,-0.02896,2e-05,4.09041]
[1777499064863,53.01,75908.94,0.21,-0.02896,2e-05,4.09122]
[1777499069898,53.01,75907.67,0.21,-0.02899,2e-05,4.09425]
[1777499074938,53.01,75905.89,0.21,-0.02901,2e-05,4.09585]
[1777499079969,53.01,75905.56,0.21,-0.02902,2e-05,4.09678]
[1777499085012,53.01,75911.09,0.21,-0.02891,2e-05,4.08424]
[1777499090041,53.01,75917.73,0.21,-0.02878,2e-05,4.06929]
[1777499095076,53.01,75909.97,0.21,-0.02894,2e-05,4.08757]
[1777499100110,53.01,75901.85,0.21,-0.0291,2e-05,4.10651]
[1777499105145,53.01,75902.85,0.21,-0.02908,2e-05,4.10423]
[1777499110180,53.01,75903.17,0.21,-0.02908,2e-05,4.10348]
[1777499115215,53.01,75903.88,0.21,-0.02906,2e-05,4.10178]
[1777499120250,53.01,75901.32,0.21,-0.02911,2e-05,4.10762]
[1777499125285,53.01,75899.69,0.21,-0.02914,2e-05,4.11127]
[1777499130320,53.01,75905.32,0.21,-0.02903,2e-05,4.09816]
[1777499135355,53.01,75908.17,0.21,-0.02896,2e-05,4.08905]
[1777499140390,53.01,75910.01,0.21,-0.02892,2e-05,4.08499]
[1777499145424,53.01,75910.02,0.21,-0.02892,2e-05,4.0852]
[1777499150460,53.01,75911.45,0.21,-0.0289,2e-05,4.08215]
[1777499155496,53.01,75911.18,0.21,-0.0289,2e-05,4.08306]
[1777499160531,53.02,75912.61,0.21,-0.02888,2e-05,4.0801]
[1777499165565,53.02,75918.35,0.21,-0.02877,2e-05,4.06729]
[1777499170600,53.02,75920.56,0.21,-0.02873,2e-05,4.06276]
[1777499175637,53.02,75920.8,0.21,-0.02873,2e-05,4.06278]
[1777499182684,53.02,75920.44,0.21,-0.02874,2e-05,4.06442]
[1777499187719,53.03,75920.35,0.21,-0.02875,2e-05,4.06519]
[1777499193762,53.03,75919.8,0.21,-0.02875,2e-05,4.06449]
[1777499198800,53.03,75923.21,0.21,-0.02868,2e-05,4.05724]
[1777499203831,53.03,75927.47,0.21,-0.0286,2e-05,4.04814]
[1777499210882,53.04,75924.2,0.21,-0.02868,2e-05,4.05655]
[1777499215916,53.04,75954.16,0.21,-0.02809,2e-05,3.98883]
[1777499218937,53.04,75934.58,0.21,-0.02848,2e-05,4.03407]
[1777499223972,53.04,75931.3,0.21,-0.02855,2e-05,4.04225]
[1777499229007,53.05,75934.81,0.21,-0.02849,2e-05,4.03489]
[1777499234042,53.05,75943.73,0.21,-0.02832,2e-05,4.01531]
[1777499239114,53.05,75955.09,0.21,-0.0281,2e-05,3.99022]
[1777499240040,53.06,75979.95,0.21,-0.02763,2e-05,3.9353]
[1777499240961,53.06,75979.95,0.21,-0.02763,2e-05,3.9353]
[1777499241045,53.06,76020.98,0.21,-0.02685,2e-05,3.8445]
[1777499241844,53.06,76020.98,0.21,-0.02685,2e-05,3.8445]
[1777499241946,53.06,76034.62,0.21,-0.02659,2e-05,3.81451]
[1777499243901,53.06,76034.62,0.21,-0.02659,2e-05,3.81502]
[1777499243962,53.06,76012.44,0.21,-0.02702,2e-05,3.86433]
[1777499246256,53.07,75992.0,0.21,-0.02742,2e-05,3.91096]
[1777499249160,53.07,75977.81,0.21,-0.0277,2e-05,3.94367]
[1777499254196,53.07,75976.18,0.21,-0.02772,2e-05,3.94607]
[1777499257563,53.08,75960.31,0.21,-0.02804,2e-05,3.98263]
[1777499262265,53.08,75975.76,0.21,-0.02775,2e-05,3.94889]
[1777499265155,53.08,75980.66,0.21,-0.02766,2e-05,3.93845]
[1777499265286,53.08,75982.58,0.21,-0.02762,2e-05,3.93414]
[1777499266292,53.08,75984.86,0.21,-0.02758,2e-05,3.92932]
[1777499267230,53.08,75984.86,0.21,-0.02758,2e-05,3.92932]
[1777499267330,53.09,75990.69,0.21,-0.02747,2e-05,3.9169]
[1777499272339,53.09,75994.64,0.21,-0.02741,2e-05,3.90945]
[1777499277373,53.1,75988.57,0.21,-0.02754,2e-05,3.92469]
[1777499278783,53.1,75988.57,0.21,-0.02754,2e-05,3.92469]
[1777499278882,53.1,75981.06,0.21,-0.02769,2e-05,3.94247]
[1777499284424,53.11,75980.67,0.21,-0.02771,2e-05,3.94449]
[1777499291471,53.11,75981.88,0.21,-0.0277,2e-05,3.94399]
[1777499296517,53.12,75985.6,0.21,-0.02764,2e-05,3.93702]
[1777499301551,53.13,75986.76,0.21,-0.02763,2e-05,3.93582]
[1777499306586,53.13,75995.64,0.21,-0.02747,2e-05,3.91746]
[1777499311541,53.14,75996.2,0.21,-0.02747,2e-05,3.91745]
[1777499311732,53.14,75996.2,0.21,-0.02747,2e-05,3.91745]
[1777499312532,53.14,75997.73,0.21,-0.02743,2e-05,3.91177]
[1777499312627,53.14,75997.73,0.21,-0.02743,2e-05,3.91208]
[1777499313155,53.14,75997.73,0.21,-0.02743,2e-05,3.91208]
[1777499316231,53.14,75999.81,0.21,-0.0274,2e-05,3.90841]
[1777499316656,53.14,75998.06,0.21,-0.02744,2e-05,3.91263]
[1777499321691,53.15,75988.42,0.21,-0.02763,2e-05,3.93568]
[1777499326727,53.15,75987.03,0.21,-0.02767,2e-05,3.94019]
[1777499331766,53.16,75985.39,0.21,-0.02771,2e-05,3.94499]
[1777499336800,53.16,75981.91,0.21,-0.0278,2e-05,3.95445]
[1777499341836,53.17,75981.0,0.21,-0.02782,2e-05,3.95781]
[1777499346874,53.17,75979.06,0.21,-0.02787,2e-05,3.96349]
[1777499347879,53.18,75949.36,0.21,-0.02846,2e-05,4.03115]
[1777499352916,53.18,75948.22,0.21,-0.02849,2e-05,4.03428]
[1777499357952,53.18,75955.02,0.21,-0.02836,2e-05,4.01968]
[1777499362989,53.18,75961.26,0.21,-0.02824,2e-05,4.00639]
[1777499368022,53.19,75966.06,0.21,-0.02816,2e-05,3.99645]
[1777499373057,53.19,75970.5,0.21,-0.02806,2e-05,3.98462]
[1777499378092,53.2,75971.4,0.21,-0.02805,2e-05,3.98388]
[1777499383127,53.2,75965.3,0.21,-0.02818,2e-05,3.99874]
[1777499388162,53.2,75962.79,0.21,-0.02824,2e-05,4.00534]
[1777499393196,53.21,75962.69,0.21,-0.02825,2e-05,4.00648]
[1777499398232,53.21,75961.81,0.21,-0.02827,2e-05,4.00937]
[1777499403695,53.21,75972.95,0.21,-0.02806,2e-05,3.9849]
[1777499409310,53.22,75974.1,0.21,-0.02805,2e-05,3.98364]
[1777499414345,53.22,75975.85,0.21,-0.02803,2e-05,3.98079]
[1777499419381,53.23,75975.66,0.21,-0.02804,2e-05,3.98255]
[1777499424416,53.23,75977.52,0.21,-0.02801,2e-05,3.97944]
[1777499429451,53.23,75976.56,0.21,-0.02804,2e-05,3.9827]
[1777499435493,53.24,75976.27,0.21,-0.02804,2e-05,3.98205]
[1777499440527,53.24,75974.48,0.21,-0.02809,2e-05,3.98717]
[1777499445563,53.25,75970.92,0.21,-0.02816,2e-05,3.99623]
[1777499450639,53.25,75964.36,0.21,-0.0283,2e-05,4.01194]
[1777499455675,53.25,75961.52,0.21,-0.02836,2e-05,4.01917]
[1777499460710,53.26,75962.2,0.21,-0.02835,2e-05,4.01821]
[1777499465744,53.26,75954.16,0.21,-0.02852,2e-05,4.03725]
[1777499470779,53.26,75965.27,0.21,-0.0283,2e-05,4.01263]
[1777499475816,53.26,75966.82,0.21,-0.02828,2e-05,4.00972]
[1777499480851,53.27,75972.07,0.21,-0.02818,2e-05,3.9986]
[1777499485638,53.27,75977.44,0.21,-0.02808,2e-05,3.98717]
[1777499485887,53.27,75978.93,0.21,-0.02806,2e-05,3.98419]
[1777499490922,53.27,75974.74,0.21,-0.02815,2e-05,3.99464]
[1777499495957,53.28,75975.47,0.21,-0.02812,2e-05,3.99112]
[1777499500991,53.28,75975.75,0.21,-0.02813,2e-05,3.99143]
[1777499506030,53.28,75976.4,0.21,-0.02812,2e-05,3.9913]
[1777499511062,53.29,75976.27,0.21,-0.02813,2e-05,3.99254]
[1777499516097,53.29,75976.82,0.21,-0.02813,2e-05,3.99224]
[1777499521133,53.3,75976.67,0.21,-0.02814,2e-05,3.99352]
[1777499527175,53.3,75977.14,0.21,-0.02814,2e-05,3.99359]
[1777499532901,53.3,75977.15,0.21,-0.02815,2e-05,3.99451]
[1777499539261,53.31,75977.22,0.21,-0.02816,2e-05,3.99565]
[1777499544304,53.31,75977.15,0.21,-0.02817,2e-05,3.99673]
[1777499549332,53.32,75977.23,0.21,-0.02818,2e-05,3.99746]
[1777499555373,53.32,75976.89,0.21,-0.02817,2e-05,3.9967]
[1777499561416,53.32,75976.63,0.21,-0.02819,2e-05,3.99838]
[1777499566450,53.33,75972.15,0.21,-0.02828,2e-05,4.00934]
[1777499571486,53.33,75971.64,0.21,-0.0283,2e-05,4.01131]
[1777499576521,53.33,75964.99,0.21,-0.02844,2e-05,4.02711]
[1777499581556,53.33,75961.96,0.21,-0.0285,2e-05,4.0346]
[1777499586591,53.34,75960.94,0.21,-0.02853,2e-05,4.03744]
[1777499591627,53.34,75952.68,0.21,-0.02869,2e-05,4.05668]
[1777499594383,53.34,75946.99,0.21,-0.02881,2e-05,4.06977]
[1777499594404,53.34,75946.88,0.21,-0.02881,2e-05,4.07006]
[1777499599682,53.34,75938.11,0.21,-0.02899,2e-05,4.09022]
[1777499604719,53.34,75929.61,0.21,-0.02916,2e-05,4.10963]
[1777499609752,53.34,75926.25,0.21,-0.02922,2e-05,4.11721]
[1777499614789,53.34,75926.26,0.21,-0.0292,2e-05,4.11424]
[1777499619823,53.34,75933.24,0.21,-0.02906,2e-05,4.09809]
[1777499623027,53.34,75932.5,0.21,-0.02908,2e-05,4.09977]
[1777499623128,53.34,75937.34,0.21,-0.02898,2e-05,4.08864]
[1777499623568,53.34,75937.34,0.21,-0.02898,2e-05,4.08864]
[1777499623851,53.34,75937.34,0.21,-0.02898,2e-05,4.08864]
[1777499626903,53.34,75941.97,0.21,-0.02889,2e-05,4.07806]
[1777499626928,53.34,75945.89,0.21,-0.02881,2e-05,4.06911]
[1777499632913,53.34,75952.61,0.21,-0.02868,2e-05,4.05406]
[1777499637952,53.34,75951.66,0.21,-0.0287,2e-05,4.05651]
[1777499642984,53.34,75950.46,0.21,-0.02872,2e-05,4.05948]
[1777499648028,53.34,75950.5,0.21,-0.02873,2e-05,4.05975]
[1777499653063,53.34,75951.26,0.21,-0.02871,2e-05,4.05836]
[1777499658098,53.34,75958.02,0.21,-0.02858,2e-05,4.04325]
[1777499663137,53.34,75947.39,0.21,-0.0288,2e-05,4.06806]
[1777499668171,53.35,75935.48,0.21,-0.02904,2e-05,4.09552]
[1777499673435,53.35,75929.44,0.21,-0.02914,2e-05,4.1068]
[1777499679247,53.35,75934.77,0.21,-0.02904,2e-05,4.09462]
[1777499684282,53.35,75936.14,0.21,-0.02901,2e-05,4.09163]
[1777499689317,53.35,75935.5,0.21,-0.02902,2e-05,4.09325]
[1777499694352,53.35,75937.93,0.21,-0.02898,2e-05,4.08781]
[1777499698380,53.35,75962.19,0.21,-0.0285,2e-05,4.03272]
[1777499703415,53.35,75962.76,0.21,-0.02849,2e-05,4.03204]
[1777499708450,53.35,75963.58,0.21,-0.02848,2e-05,4.03066]
[1777499713485,53.36,75964.73,0.21,-0.02846,2e-05,4.02863]
[1777499718520,53.36,75968.34,0.21,-0.02839,2e-05,4.02103]
[1777499724561,53.36,75969.06,0.21,-0.02839,2e-05,4.02012]
[1777499730603,53.36,75970.22,0.21,-0.02837,2e-05,4.01822]
[1777499735639,53.36,75955.48,0.21,-0.02865,2e-05,4.0496]
[1777499740674,53.37,75956.21,0.21,-0.02864,2e-05,4.04822]
[1777499745709,53.37,75957.96,0.21,-0.0286,2e-05,4.04451]
[1777499751751,53.37,75958.1,0.21,-0.0286,2e-05,4.04453]
[1777499757793,53.37,75955.38,0.21,-0.02866,2e-05,4.05105]
[1777499764521,53.37,75955.17,0.21,-0.02867,2e-05,4.05188]
[1777499769877,53.37,75953.96,0.21,-0.02869,2e-05,4.05489]
[1777499774919,53.37,75952.63,0.21,-0.02872,2e-05,4.05816]
[1777499779954,53.37,75954.19,0.21,-0.02869,2e-05,4.0548]
[1777499784988,53.37,75956.26,0.21,-0.02865,2e-05,4.05029]
[1777499791036,53.37,75956.77,0.21,-0.02863,2e-05,4.04674]
[1777499796067,53.38,75958.93,0.21,-0.02859,2e-05,4.04203]
[1777499804802,53.38,75958.97,0.21,-0.02859,2e-05,4.04232]
[1777499810165,53.38,75951.75,0.21,-0.02873,2e-05,4.05894]
[1777499815199,53.38,75952.75,0.21,-0.02871,2e-05,4.05668]
[1777499820234,53.38,75953.75,0.21,-0.02869,2e-05,4.05438]
[1777499825272,53.38,75954.36,0.21,-0.02868,2e-05,4.05295]
[1777499830306,53.38,75950.51,0.21,-0.02876,2e-05,4.06162]
[1777499839370,53.38,75945.98,0.21,-0.02884,2e-05,4.07152]
[1777499844405,53.37,75937.86,0.21,-0.029,2e-05,4.08991]
[1777499853472,53.37,75937.94,0.21,-0.02898,2e-05,4.08683]
[1777499858505,53.37,75938.12,0.21,-0.02898,2e-05,4.0863]
[1777499863540,53.37,75939.67,0.21,-0.02895,2e-05,4.08265]
[1777499869583,53.37,75940.75,0.21,-0.02892,2e-05,4.08006]
[1777499875645,53.37,75942.57,0.21,-0.02889,2e-05,4.07586]
[1777499875746,53.37,75942.89,0.21,-0.02888,2e-05,4.07505]
[1777499881667,53.37,75938.57,0.21,-0.02897,2e-05,4.08484]
[1777499889723,53.37,75936.53,0.21,-0.02901,2e-05,4.08936]
[1777499894759,53.37,75925.1,0.21,-0.02923,2e-05,4.11553]
[1777499899794,53.37,75926.29,0.21,-0.02921,2e-05,4.11259]
[1777499905503,53.37,75926.18,0.21,-0.02921,2e-05,4.11262]
[1777499910871,53.37,75925.53,0.21,-0.02922,2e-05,4.11401]
[1777499912885,53.37,75925.64,0.21,-0.0292,2e-05,4.11104]
[1777499915907,53.37,75926.29,0.21,-0.02919,2e-05,4.10944]
[1777499920941,53.37,75925.81,0.21,-0.0292,2e-05,4.11045]
[1777499925976,53.37,75926.22,0.21,-0.02919,2e-05,4.10937]
[1777499930004,53.37,75911.79,0.21,-0.02948,2e-05,4.14262]
[1777499932027,53.37,75896.77,0.21,-0.02978,2e-05,4.17737]
[1777499937062,53.36,75896.31,0.21,-0.02979,2e-05,4.17778]
[1777499942098,53.36,75902.43,0.21,-0.02966,2e-05,4.16294]
[1777499947132,53.36,75909.24,0.21,-0.02951,2e-05,4.14661]
[1777499952167,53.36,75908.6,0.21,-0.02952,2e-05,4.14781]
[1777499959216,53.36,75905.6,0.21,-0.02958,2e-05,4.15429]
[1777499966265,53.35,75903.98,0.21,-0.02961,2e-05,4.15756]
[1777499968523,53.35,75903.78,0.21,-0.02961,2e-05,4.15795]
[1777499968621,53.35,75903.53,0.21,-0.02962,2e-05,4.15839]
[1777499973731,53.36,75902.85,0.21,-0.02962,2e-05,4.15792]
[1777499975219,53.36,75902.93,0.21,-0.02962,2e-05,4.15842]
[1777499975328,53.36,75902.93,0.21,-0.02962,2e-05,4.15876]
[1777499980364,53.36,75903.88,0.21,-0.02961,2e-05,4.15653]
[1777499985398,53.36,75894.76,0.21,-0.02979,2e-05,4.17719]
[1777499991443,53.35,75893.25,0.21,-0.02981,2e-05,4.17987]
[1777499996478,53.35,75892.26,0.21,-0.02982,2e-05,4.18144]
[1777500001515,53.35,75890.59,0.21,-0.02985,2e-05,4.18446]
[1777500003535,53.35,75874.54,0.21,-0.03018,2e-05,4.22175]
[1777500008567,53.34,75863.91,0.21,-0.03039,2e-05,4.24574]
[1777500013605,53.34,75860.77,0.21,-0.03045,2e-05,4.25192]
[1777500016094,53.34,75853.27,0.21,-0.0306,2e-05,4.26916]
[1777500016628,53.34,75848.57,0.21,-0.0307,2e-05,4.28002]
[1777500021779,53.33,75836.44,0.21,-0.03094,2e-05,4.30755]
[1777500023713,53.33,75812.1,0.21,-0.03145,2e-05,4.36481]
[1777500028828,53.32,75810.89,0.21,-0.03146,2e-05,4.36595]
[1777500034761,53.31,75808.85,0.21,-0.03146,2e-05,4.36492]
[1777500039802,53.3,75812.71,0.21,-0.03136,2e-05,4.35347]
[1777500044835,53.29,75811.82,0.21,-0.03136,2e-05,4.35344]
[1777500049870,53.29,75819.09,0.21,-0.03118,2e-05,4.33382]
[1777500054904,53.28,75825.35,0.21,-0.03103,2e-05,4.31683]
[1777500058623,53.27,75832.18,0.21,-0.03088,2e-05,4.29945]
[1777500058933,53.27,75832.43,0.21,-0.03087,2e-05,4.29853]
[1777500063969,53.27,75833.37,0.21,-0.03084,2e-05,4.29468]
[1777500069005,53.26,75833.86,0.21,-0.03081,2e-05,4.29162]
[1777500074039,53.26,75831.93,0.21,-0.03084,2e-05,4.29472]
[1777500078073,53.25,75847.81,0.21,-0.03049,2e-05,4.25587]
[1777500083108,53.25,75852.12,0.21,-0.03039,2e-05,4.24453]
[1777500088143,53.24,75868.9,0.21,-0.03003,2e-05,4.20397]
[1777500093178,53.24,75872.37,0.21,-0.02994,2e-05,4.19243]
[1777500098214,53.24,75861.44,0.21,-0.03016,2e-05,4.21721]
[1777500103250,53.23,75859.8,0.21,-0.03018,2e-05,4.22008]
[1777500108284,53.23,75870.03,0.21,-0.02996,2e-05,4.19519]
[1777500113318,53.23,75869.26,0.21,-0.02997,2e-05,4.19617]
[1777500118354,53.22,75867.32,0.21,-0.03001,2e-05,4.19988]
[1777500123388,53.22,75866.83,0.21,-0.03001,2e-05,4.20013]
[1777500128424,53.22,75868.85,0.21,-0.02996,2e-05,4.19456]
[1777500133612,53.22,75876.64,0.21,-0.02979,2e-05,4.17574]
[1777500139501,53.21,75875.45,0.21,-0.02981,2e-05,4.17749]
[1777500144536,53.21,75875.35,0.21,-0.0298,2e-05,4.17689]
[1777500149570,53.21,75876.12,0.21,-0.02978,2e-05,4.17434]
[1777500154606,53.2,75875.61,0.21,-0.02977,2e-05,4.17212]
[1777500159644,53.2,75880.96,0.21,-0.02965,2e-05,4.1589]
[1777500162663,53.2,75860.7,0.21,-0.03007,2e-05,4.20594]
[1777500167697,53.2,75847.0,0.21,-0.03034,2e-05,4.23715]
[1777500171173,53.19,75845.11,0.21,-0.03038,2e-05,4.24084]
[1777500171725,53.19,75845.16,0.21,-0.03037,2e-05,4.24045]
[1777500172166,53.19,75845.16,0.21,-0.03037,2e-05,4.24045]
[1777500172732,53.19,75845.18,0.21,-0.03037,2e-05,4.24014]
[1777500173518,53.19,75845.18,0.21,-0.03037,2e-05,4.24014]
[1777500173739,53.19,75844.51,0.21,-0.03038,2e-05,4.24146]
[1777500178774,53.19,75844.83,0.21,-0.03036,2e-05,4.23937]
[1777500182427,53.18,75839.22,0.21,-0.03047,2e-05,4.25186]
[1777500182504,53.18,75840.25,0.21,-0.03045,2e-05,4.24913]
[1777500184087,53.18,75840.25,0.21,-0.03045,2e-05,4.24913]
[1777500184894,53.18,75840.25,0.21,-0.03045,2e-05,4.24913]
[1777500185124,53.18,75840.17,0.21,-0.03045,2e-05,4.24877]
[1777500185827,53.18,75840.17,0.21,-0.03044,2e-05,4.24849]
[1777500187842,53.18,75824.74,0.21,-0.03076,2e-05,4.28462]
[1777500192875,53.17,75812.05,0.21,-0.03102,2e-05,4.3133]
[1777500197937,53.16,75827.11,0.21,-0.03069,2e-05,4.27565]
[1777500198257,53.16,75827.11,0.21,-0.03069,2e-05,4.27565]
[1777500198937,53.16,75831.64,0.21,-0.03059,2e-05,4.26458]
[1777500203973,53.16,75843.4,0.21,-0.03033,2e-05,4.23542]
[1777500209007,53.15,75846.17,0.21,-0.03026,2e-05,4.22784]
[1777500214043,53.15,75852.56,0.21,-0.0301,2e-05,4.20908]
[1777500219078,53.15,75853.5,0.21,-0.03008,2e-05,4.206]
[1777500224113,53.14,75849.23,0.21,-0.03016,2e-05,4.21514]
[1777500229148,53.14,75845.86,0.21,-0.03022,2e-05,4.22212]
[1777500234183,53.14,75850.75,0.21,-0.03011,2e-05,4.20948]
[1777500239219,53.13,75858.78,0.21,-0.02993,2e-05,4.18978]
[1777500244252,53.13,75858.61,0.21,-0.02993,2e-05,4.1895]
[1777500249288,53.13,75867.79,0.21,-0.02974,2e-05,4.16734]
[1777500254327,53.13,75864.86,0.21,-0.02979,2e-05,4.17373]
[1777500257974,53.13,75882.99,0.21,-0.02942,2e-05,4.13106]
[1777500263390,53.12,75879.36,0.21,-0.02949,2e-05,4.13913]
[1777500268425,53.12,75881.93,0.21,-0.02943,2e-05,4.13283]
[1777500273460,53.12,75889.92,0.21,-0.02925,2e-05,4.11138]
[1777500278494,53.12,75892.38,0.21,-0.0292,2e-05,4.10561]
[1777500283530,53.12,75888.56,0.21,-0.02928,2e-05,4.11441]
[1777500290202,53.12,75889.39,0.21,-0.02926,2e-05,4.11241]
[1777500295613,53.12,75894.85,0.21,-0.02915,2e-05,4.09982]
[1777500300648,53.12,75900.46,0.21,-0.02904,2e-05,4.08692]
[1777500305600,53.12,75907.86,0.21,-0.02889,2e-05,4.07016]
[1777500305699,53.12,75908.5,0.21,-0.02888,2e-05,4.06877]
[1777500310814,53.13,75907.72,0.21,-0.0289,2e-05,4.07092]
[1777500310866,53.13,75907.15,0.21,-0.02891,2e-05,4.07232]
[1777500312733,53.13,75891.41,0.21,-0.02923,2e-05,4.10887]
[1777500317769,53.13,75887.05,0.21,-0.02932,2e-05,4.11906]
[1777500322803,53.13,75884.49,0.21,-0.02937,2e-05,4.12503]
[1777500327838,53.13,75882.22,0.21,-0.02942,2e-05,4.13027]
[1777500332873,53.13,75882.29,0.21,-0.0294,2e-05,4.12735]
[1777500337907,53.13,75882.01,0.21,-0.0294,2e-05,4.12793]
[1777500342943,53.13,75882.94,0.21,-0.02938,2e-05,4.12567]
[1777500344958,53.13,75900.4,0.21,-0.02903,2e-05,4.0852]
[1777500345725,53.13,75900.4,0.21,-0.02903,2e-05,4.0852]
[1777500345964,53.13,75906.72,0.21,-0.0289,2e-05,4.07068]
[1777500351003,53.13,75917.04,0.21,-0.0287,2e-05,4.04749]
[1777500356038,53.13,75914.03,0.21,-0.02876,2e-05,4.05491]
[1777500361074,53.13,75920.06,0.21,-0.02865,2e-05,4.04159]
[1777500366112,53.13,75915.21,0.21,-0.02875,2e-05,4.05331]
[1777500371146,53.14,75920.21,0.21,-0.02865,2e-05,4.04242]
[1777500376181,53.14,75921.08,0.21,-0.02864,2e-05,4.04109]
[1777500381217,53.14,75920.4,0.21,-0.02866,2e-05,4.04332]
[1777500386252,53.14,75922.03,0.21,-0.02863,2e-05,4.04026]
[1777500391286,53.15,75925.02,0.21,-0.02856,2e-05,4.03145]
[1777500396322,53.15,75927.01,0.21,-0.02853,2e-05,4.02758]
[1777500400627,53.15,75924.49,0.21,-0.02858,2e-05,4.03398]
[1777500401356,53.15,75922.31,0.21,-0.02863,2e-05,4.03907]
[1777500406392,53.15,75926.4,0.21,-0.02855,2e-05,4.03028]
[1777500408129,53.15,75926.4,0.21,-0.02855,2e-05,4.03028]
[1777500408212,53.15,75927.17,0.21,-0.02854,2e-05,4.02864]
[1777500409014,53.15,75927.17,0.21,-0.02854,2e-05,4.02864]
[1777500409042,53.15,75928.36,0.21,-0.02851,2e-05,4.02603]
[1777500414448,53.16,75914.0,0.21,-0.02881,2e-05,4.05947]
[1777500420491,53.16,75913.67,0.21,-0.02881,2e-05,4.06058]
[1777500425525,53.16,75911.23,0.21,-0.02887,2e-05,4.06643]
[1777500429975,53.16,75913.27,0.21,-0.02883,2e-05,4.06189]
[1777500430011,53.16,75917.94,0.21,-0.02873,2e-05,4.05124]
[1777500434950,53.16,75921.85,0.21,-0.02866,2e-05,4.04258]
[1777500435013,53.16,75922.54,0.21,-0.02864,2e-05,4.04109]
[1777500441233,53.17,75923.17,0.21,-0.02865,2e-05,4.04128]
[1777500441330,53.17,75922.8,0.21,-0.02866,2e-05,4.04315]
[1777500446672,53.17,75923.01,0.21,-0.02867,2e-05,4.04366]
[1777500451707,53.18,75925.81,0.21,-0.0286,2e-05,4.03513]
[1777500458385,53.18,75928.53,0.21,-0.02855,2e-05,4.02972]
[1777500466812,53.18,75925.89,0.21,-0.02861,2e-05,4.03659]
[1777500471847,53.18,75926.48,0.21,-0.0286,2e-05,4.03577]
[1777500476881,53.19,75926.19,0.21,-0.02861,2e-05,4.03695]
[1777500481916,53.19,75928.28,0.21,-0.02858,2e-05,4.0327]
[1777500486952,53.19,75928.8,0.21,-0.02857,2e-05,4.03204]
[1777500494001,53.19,75928.97,0.21,-0.02857,2e-05,4.03238]
[1777500499039,53.19,75928.99,0.21,-0.02858,2e-05,4.03285]
[1777500504074,53.2,75929.43,0.21,-0.02857,2e-05,4.03235]
[1777500509109,53.2,75929.84,0.21,-0.02857,2e-05,4.03192]
[1777500515152,53.2,75929.49,0.21,-0.02856,2e-05,4.03068]
[1777500520187,53.2,75928.98,0.21,-0.02858,2e-05,4.03234]
[1777500525223,53.2,75929.01,0.21,-0.02858,2e-05,4.03278]
[1777500525976,53.2,75929.01,0.21,-0.02858,2e-05,4.03278]
[1777500526128,53.2,75929.01,0.21,-0.02858,2e-05,4.03278]
[1777500528243,53.21,75909.52,0.21,-0.02897,2e-05,4.0777]
[1777500533278,53.21,75908.29,0.21,-0.029,2e-05,4.08069]
[1777500538312,53.21,75903.76,0.21,-0.02909,2e-05,4.0913]
[1777500543348,53.21,75900.34,0.21,-0.02916,2e-05,4.09931]
[1777500548383,53.21,75897.05,0.21,-0.02923,2e-05,4.10706]
[1777500553418,53.21,75895.92,0.21,-0.02925,2e-05,4.10978]
[1777500558453,53.21,75895.64,0.21,-0.02926,2e-05,4.11057]
[1777500561675,53.21,75894.95,0.21,-0.02928,2e-05,4.11227]
[1777500562329,53.21,75894.95,0.21,-0.02928,2e-05,4.11227]
[1777500562481,53.21,75894.45,0.21,-0.02929,2e-05,4.11346]
[1777500564927,53.21,75894.05,0.21,-0.0293,2e-05,4.11489]
[1777500570537,53.21,75893.62,0.21,-0.02931,2e-05,4.11596]
[1777500571544,53.21,75877.93,0.21,-0.02961,2e-05,4.14972]
[1777500576579,53.21,75877.67,0.21,-0.02961,2e-05,4.15002]
[1777500581614,53.21,75879.95,0.21,-0.02956,2e-05,4.14444]
[1777500586649,53.21,75889.43,0.21,-0.02937,2e-05,4.12228]
[1777500591684,53.21,75888.4,0.21,-0.02939,2e-05,4.12462]
[1777500596718,53.21,75887.48,0.21,-0.02941,2e-05,4.12672]
[1777500601753,53.21,75886.61,0.21,-0.02943,2e-05,4.12871]
[1777500607245,53.21,75874.95,0.21,-0.02966,2e-05,4.15577]
[1777500607277,53.21,75874.23,0.21,-0.02968,2e-05,4.1574]
[1777500610874,53.21,75871.76,0.21,-0.02973,2e-05,4.16299]
[1777500611494,53.21,75871.28,0.21,-0.02974,2e-05,4.16404]
[1777500616863,53.2,75871.54,0.21,-0.02973,2e-05,4.16299]
[1777500621896,53.2,75867.1,0.21,-0.02982,2e-05,4.17295]
[1777500626930,53.2,75856.95,0.21,-0.03002,2e-05,4.19626]
[1777500631965,53.2,75856.55,0.21,-0.03001,2e-05,4.1939]
[1777500637000,53.2,75856.57,0.21,-0.03,2e-05,4.19329]
[1777500642035,53.19,75855.87,0.21,-0.03001,2e-05,4.1944]
[1777500647070,53.19,75866.2,0.21,-0.02979,2e-05,4.16965]
[1777500652107,53.19,75870.2,0.21,-0.02971,2e-05,4.15998]
[1777500657140,53.19,75873.82,0.21,-0.02963,2e-05,4.15121]
[1777500663183,53.19,75879.28,0.21,-0.02952,2e-05,4.13814]
[1777500669225,53.19,75879.06,0.21,-0.02952,2e-05,4.13835]
[1777500674261,53.19,75880.69,0.21,-0.02948,2e-05,4.13429]
[1777500677537,53.19,75884.09,0.21,-0.02941,2e-05,4.12628]
[1777500677544,53.19,75888.79,0.21,-0.02932,2e-05,4.11534]
[1777500683636,53.19,75895.86,0.21,-0.02917,2e-05,4.09894]
[1777500689365,53.19,75894.19,0.21,-0.02921,2e-05,4.10296]
[1777500694400,53.19,75889.27,0.21,-0.02929,2e-05,4.11184]
[1777500696375,53.19,75889.27,0.21,-0.02929,2e-05,4.11187]
[1777500696455,53.19,75887.1,0.21,-0.02933,2e-05,4.11692]
[1777500702455,53.19,75881.2,0.21,-0.02946,2e-05,4.13066]
[1777500707491,53.19,75879.3,0.21,-0.02949,2e-05,4.13496]
[1777500712525,53.19,75880.24,0.21,-0.02947,2e-05,4.13259]
[1777500717560,53.19,75879.13,0.21,-0.02949,2e-05,4.13496]
[1777500724609,53.18,75878.44,0.21,-0.0295,2e-05,4.13617]
[1777500729644,53.18,75879.05,0.21,-0.02949,2e-05,4.13444]
[1777500734681,53.18,75880.52,0.21,-0.02946,2e-05,4.13074]
[1777500739715,53.18,75881.25,0.21,-0.02944,2e-05,4.12871]
[1777500744749,53.18,75868.29,0.21,-0.0297,2e-05,4.1585]
[1777500749785,53.18,75865.49,0.21,-0.02975,2e-05,4.16459]
[1777500754824,53.18,75864.21,0.21,-0.02976,2e-05,4.16442]
[1777500759854,53.17,75861.69,0.21,-0.02981,2e-05,4.16983]
[1777500764889,53.17,75861.82,0.21,-0.0298,2e-05,4.16902]
[1777500771613,53.17,75861.11,0.21,-0.02981,2e-05,4.1701]
[1777500778607,53.17,75860.05,0.21,-0.02983,2e-05,4.17208]
[1777500778653,53.17,75862.1,0.21,-0.02978,2e-05,4.16708]
[1777500784027,53.17,75864.62,0.21,-0.02973,2e-05,4.16053]
[1777500789062,53.16,75865.25,0.21,-0.02971,2e-05,4.1585]
[1777500790135,53.16,75865.25,0.21,-0.02971,2e-05,4.1585]
[1777500790226,53.16,75864.25,0.21,-0.02973,2e-05,4.16072]
[1777500796111,53.16,75864.79,0.21,-0.02971,2e-05,4.15867]
[1777500801146,53.16,75865.23,0.21,-0.02969,2e-05,4.15694]
[1777500803425,53.16,75865.95,0.21,-0.02968,2e-05,4.15512]
[1777500803479,53.16,75867.03,0.21,-0.02965,2e-05,4.15246]
[1777500809442,53.15,75868.5,0.21,-0.02962,2e-05,4.14834]
[1777500809539,53.15,75868.35,0.21,-0.02962,2e-05,4.14855]
[1777500815245,53.15,75871.44,0.21,-0.02953,2e-05,4.13786]
[1777500816098,53.15,75871.44,0.21,-0.02953,2e-05,4.13786]
[1777500816251,53.15,75871.7,0.21,-0.02953,2e-05,4.13713]
[1777500818664,53.15,75870.71,0.21,-0.02955,2e-05,4.13973]
[1777500818765,53.15,75871.44,0.21,-0.02954,2e-05,4.13832]
[1777500819272,53.15,75871.44,0.21,-0.02954,2e-05,4.13861]
[1777500823184,53.16,75871.83,0.21,-0.02954,2e-05,4.13857]
[1777500823239,53.16,75871.83,0.21,-0.02954,2e-05,4.13857]
[1777500823321,53.16,75872.01,0.21,-0.02954,2e-05,4.13844]
[1777500828336,53.16,75873.33,0.21,-0.0295,2e-05,4.13468]
[1777500832541,53.15,75873.87,0.21,-0.02949,2e-05,4.13301]
[1777500832642,53.15,75882.05,0.21,-0.02932,2e-05,4.11386]
[1777500838145,53.15,75894.53,0.21,-0.02906,2e-05,4.08467]
[1777500838800,53.15,75894.53,0.21,-0.02906,2e-05,4.08467]
[1777500838406,53.15,75894.29,0.21,-0.02907,2e-05,4.08515]
[1777500838890,53.15,75893.6,0.21,-0.02908,2e-05,4.08671]
[1777500844449,53.15,75901.9,0.21,-0.02891,2e-05,4.06745]
[1777500849484,53.15,75902.92,0.21,-0.02889,2e-05,4.0652]
[1777500854519,53.15,75900.88,0.21,-0.02894,2e-05,4.07008]
[1777500858067,53.15,75900.88,0.21,-0.02894,2e-05,4.07008]
[1777500858547,53.15,75898.75,0.21,-0.02898,2e-05,4.07515]
[1777500863711,53.15,75899.42,0.21,-0.02897,2e-05,4.07379]
[1777500865200,53.15,75899.05,0.21,-0.02898,2e-05,4.07476]
[1777500865597,53.15,75897.82,0.21,-0.029,2e-05,4.07765]
[1777500870631,53.16,75898.46,0.21,-0.02899,2e-05,4.07645]
[1777500875671,53.16,75899.54,0.21,-0.02896,2e-05,4.07163]
[1777500881708,53.16,75898.28,0.21,-0.02899,2e-05,4.07496]
[1777500886745,53.16,75898.64,0.21,-0.02898,2e-05,4.07454]
[1777500891779,53.16,75900.07,0.21,-0.02896,2e-05,4.07164]
[1777500896814,53.16,75912.0,0.21,-0.02872,2e-05,4.04486]
[1777500901850,53.17,75915.54,0.21,-0.02866,2e-05,4.03749]
[1777500906884,53.17,75916.68,0.21,-0.02864,2e-05,4.03564]
[1777500911919,53.17,75910.99,0.21,-0.02876,2e-05,4.04941]
[1777500917909,53.17,75911.6,0.21,-0.02875,2e-05,4.04848]
[1777500923250,53.18,75920.05,0.21,-0.02859,2e-05,4.02983]
[1777500928715,53.18,75922.01,0.21,-0.02856,2e-05,4.02619]
[1777500934074,53.18,75917.02,0.21,-0.02865,2e-05,4.03578]
[1777500939109,53.18,75907.83,0.21,-0.02883,2e-05,4.05726]
[1777500944143,53.19,75904.0,0.21,-0.02891,2e-05,4.06643]
[1777500950186,53.19,75902.03,0.21,-0.02896,2e-05,4.07134]
[1777500955221,53.19,75896.34,0.21,-0.02907,2e-05,4.08471]
[1777500960257,53.19,75890.48,0.21,-0.02919,2e-05,4.0984]
[1777500965292,53.19,75888.62,0.21,-0.02923,2e-05,4.10283]
[1777500970327,53.19,75887.55,0.21,-0.02926,2e-05,4.10543]
[1777500976368,53.19,75885.7,0.21,-0.02929,2e-05,4.10984]
[1777500981404,53.19,75885.2,0.21,-0.02931,2e-05,4.11109]
[1777500986439,53.19,75885.15,0.21,-0.02931,2e-05,4.11132]
[1777500992483,53.19,75884.31,0.21,-0.02931,2e-05,4.11077]
[1777500997516,53.19,75882.49,0.21,-0.02935,2e-05,4.11514]
[1777501002554,53.19,75899.94,0.21,-0.029,2e-05,4.07506]
[1777501007585,53.19,75913.27,0.21,-0.02873,2e-05,4.04504]
[1777501012596,53.2,75918.64,0.21,-0.02863,2e-05,4.03337]
[1777501014640,53.2,75933.39,0.21,-0.02834,2e-05,4.00027]
[1777501019675,53.2,75934.8,0.21,-0.02832,2e-05,3.99809]
[1777501024712,53.21,75934.16,0.21,-0.02834,2e-05,4.00049]
[1777501029745,53.21,75920.02,0.21,-0.02863,2e-05,4.03358]
[1777501034780,53.21,75907.04,0.21,-0.0289,2e-05,4.06375]
[1777501039815,53.21,75908.06,0.21,-0.02888,2e-05,4.0617]
[1777501044850,53.21,75908.89,0.21,-0.02886,2e-05,4.0601]
[1777501049885,53.21,75910.7,0.21,-0.02883,2e-05,4.05626]
[1777501054920,53.22,75910.45,0.21,-0.02882,2e-05,4.05451]
[1777501059954,53.22,75919.16,0.21,-0.02865,2e-05,4.03495]
[1777501064992,53.22,75927.9,0.21,-0.02848,2e-05,4.01552]
[1777501070027,53.22,75925.18,0.21,-0.02854,2e-05,4.02234]
[1777501075061,53.22,75926.12,0.21,-0.02852,2e-05,4.02077]
[1777501080100,53.23,75928.32,0.21,-0.02849,2e-05,4.01645]
[1777501085129,53.23,75917.55,0.21,-0.02871,2e-05,4.04149]
[1777501090168,53.23,75917.43,0.21,-0.02871,2e-05,4.04214]
[1777501095201,53.23,75915.87,0.21,-0.02875,2e-05,4.04608]
[1777501100237,53.23,75915.5,0.21,-0.02876,2e-05,4.04727]
[1777501105273,53.23,75919.49,0.21,-0.02868,2e-05,4.03851]
[1777501108295,53.23,75934.52,0.21,-0.02838,2e-05,4.00462]
[1777501113849,53.24,75941.53,0.21,-0.02823,2e-05,3.98672]
[1777501116350,53.24,75923.9,0.21,-0.02859,2e-05,4.02737]
[1777501121928,53.24,75920.63,0.21,-0.02865,2e-05,4.03519]
[1777501127427,53.24,75919.23,0.21,-0.02869,2e-05,4.03893]
[1777501132462,53.24,75914.4,0.21,-0.02879,2e-05,4.05034]
[1777501137497,53.24,75914.77,0.21,-0.02878,2e-05,4.04981]
[1777501142533,53.25,75921.22,0.21,-0.02866,2e-05,4.03546]
[1777501147567,53.25,75935.79,0.21,-0.02837,2e-05,4.00285]
[1777501152602,53.25,75929.03,0.21,-0.02851,2e-05,4.01885]
[1777501157638,53.25,75929.71,0.21,-0.0285,2e-05,4.01788]
[1777501164687,53.26,75928.84,0.21,-0.02853,2e-05,4.02064]
[1777501169721,53.26,75929.82,0.21,-0.02851,2e-05,4.01895]
[1777501173176,53.26,75942.3,0.21,-0.02825,2e-05,3.98845]
[1777501178786,53.26,75951.8,0.21,-0.02807,2e-05,3.96792]
[1777501183823,53.27,75951.59,0.21,-0.02809,2e-05,3.96941]
[1777501188858,53.27,75951.61,0.21,-0.02809,2e-05,3.97035]
[1777501193893,53.27,75953.77,0.21,-0.02806,2e-05,3.96645]
[1777501198927,53.28,75954.35,0.21,-0.02806,2e-05,3.96604]
[1777501203962,53.28,75954.68,0.21,-0.02806,2e-05,3.96616]
[1777501209000,53.28,75953.65,0.21,-0.02808,2e-05,3.96932]
[1777501214034,53.29,75950.69,0.21,-0.02815,2e-05,3.97684]
[1777501220075,53.29,75947.66,0.21,-0.02822,2e-05,3.98454]
[1777501225113,53.29,75945.23,0.21,-0.02827,2e-05,3.99069]
[1777501230153,53.3,75945.65,0.21,-0.02827,2e-05,3.99035]
[1777501235181,53.3,75945.71,0.21,-0.02825,2e-05,3.9882]
[1777501240216,53.3,75951.6,0.21,-0.02814,2e-05,3.97552]
[1777501243237,53.3,75966.44,0.21,-0.02786,2e-05,3.94259]
[1777501245407,53.3,75944.06,0.21,-0.02829,2e-05,3.993]
[1777501246295,53.3,75907.69,0.21,-0.02902,2e-05,4.07614]
[1777501251330,53.3,75908.7,0.21,-0.029,2e-05,4.07383]
[1777501256365,53.3,75906.35,0.21,-0.02905,2e-05,4.07933]
[1777501261401,53.3,75906.46,0.21,-0.02905,2e-05,4.07922]
[1777501266437,53.3,75912.12,0.21,-0.02894,2e-05,4.0664]
[1777501271469,53.31,75915.47,0.21,-0.02887,2e-05,4.0591]
[1777501276509,53.31,75919.36,0.21,-0.0288,2e-05,4.05061]
[1777501283558,53.31,75923.61,0.21,-0.02872,2e-05,4.04159]
[1777501286109,53.31,75923.71,0.21,-0.02872,2e-05,4.04146]
[1777501286147,53.31,75925.76,0.21,-0.02868,2e-05,4.03699]
[1777501291266,53.31,75928.19,0.21,-0.02862,2e-05,4.02939]
[1777501293305,53.31,75928.19,0.21,-0.02862,2e-05,4.02939]
[1777501293390,53.31,75918.33,0.21,-0.02882,2e-05,4.05213]
[1777501299669,53.32,75913.05,0.21,-0.02893,2e-05,4.06467]
[1777501304705,53.32,75913.15,0.21,-0.02893,2e-05,4.06472]
[1777501309739,53.32,75915.05,0.21,-0.02889,2e-05,4.06069]
[1777501314774,53.32,75920.48,0.21,-0.02878,2e-05,4.0485]
[1777501319821,53.32,75922.84,0.21,-0.02874,2e-05,4.0436]
[1777501324856,53.32,75922.43,0.21,-0.02875,2e-05,4.04497]
[1777501329891,53.32,75922.03,0.21,-0.02876,2e-05,4.04629]
[1777501334926,53.32,75923.71,0.21,-0.02873,2e-05,4.04286]
[1777501339961,53.33,75931.69,0.21,-0.02858,2e-05,4.0251]
[1777501344997,53.33,75935.3,0.21,-0.02851,2e-05,4.01742]
[1777501350392,53.33,75936.18,0.21,-0.0285,2e-05,4.0159]
[1777501356073,53.33,75944.94,0.21,-0.02832,2e-05,3.99438]
[1777501361108,53.34,75939.25,0.21,-0.02843,2e-05,4.00802]
[1777501366143,53.34,75937.72,0.21,-0.02847,2e-05,4.01218]
[1777501371832,53.34,75935.16,0.21,-0.02853,2e-05,4.01879]
[1777501377221,53.34,75937.37,0.21,-0.02849,2e-05,4.0144]
[1777501382255,53.35,75933.45,0.21,-0.02857,2e-05,4.02396]
[1777501387290,53.35,75921.21,0.21,-0.02882,2e-05,4.05237]
[1777501393333,53.35,75922.41,0.21,-0.0288,2e-05,4.04997]
[1777501398368,53.35,75916.75,0.21,-0.02892,2e-05,4.06315]
[1777501403403,53.35,75914.94,0.21,-0.02895,2e-05,4.06745]
[1777501408437,53.35,75916.97,0.21,-0.02891,2e-05,4.06293]
[1777501414480,53.35,75915.22,0.21,-0.02893,2e-05,4.06446]
[1777501419515,53.35,75912.66,0.21,-0.02899,2e-05,4.07048]
[1777501424550,53.35,75912.56,0.21,-0.02899,2e-05,4.07078]
[1777501429584,53.35,75906.38,0.21,-0.02911,2e-05,4.08503]
[1777501437641,53.35,75905.68,0.21,-0.02913,2e-05,4.08664]
[1777501442676,53.35,75904.86,0.21,-0.02914,2e-05,4.08852]
[1777501447710,53.35,75903.3,0.21,-0.02917,2e-05,4.09206]
[1777501452746,53.35,75899.37,0.21,-0.02925,2e-05,4.10105]
[1777501457781,53.35,75897.9,0.21,-0.02928,2e-05,4.10434]
[1777501462818,53.35,75901.43,0.21,-0.02921,2e-05,4.0961]
[1777501467851,53.35,75899.17,0.21,-0.02926,2e-05,4.10134]
[1777501472885,53.35,75895.12,0.21,-0.02932,2e-05,4.10805]
[1777501476913,53.35,75881.02,0.21,-0.02961,2e-05,4.14065]
[1777501482368,53.35,75881.01,0.21,-0.02961,2e-05,4.14049]
[1777501486470,53.35,75865.95,0.21,-0.02991,2e-05,4.17525]
[1777501493655,53.35,75877.97,0.21,-0.02966,2e-05,4.14651]
[1777501499759,53.35,75864.45,0.21,-0.02993,2e-05,4.17739]
[1777501509144,53.34,75857.62,0.21,-0.03006,2e-05,4.19199]
[1777501514392,53.34,75854.89,0.21,-0.03012,2e-05,4.19795]
[1777501520223,53.33,75853.58,0.21,-0.03013,2e-05,4.1997]
[1777501525258,53.33,75856.25,0.21,-0.03007,2e-05,4.19255]
[1777501530293,53.33,75866.35,0.21,-0.02985,2e-05,4.16806]
[1777501535327,53.32,75869.18,0.21,-0.02977,2e-05,4.15805]
[1777501540361,53.32,75870.3,0.21,-0.02974,2e-05,4.15473]
[1777501545397,53.32,75871.26,0.21,-0.02971,2e-05,4.15177]
[1777501550433,53.32,75872.48,0.21,-0.02968,2e-05,4.14819]
[1777501555467,53.31,75872.93,0.21,-0.02967,2e-05,4.1464]
[1777501560502,53.31,75872.95,0.21,-0.02966,2e-05,4.1456]
[1777501565537,53.31,75867.33,0.21,-0.02977,2e-05,4.15789]
[1777501570575,53.3,75866.2,0.21,-0.02978,2e-05,4.1596]
[1777501575607,53.3,75866.21,0.21,-0.02978,2e-05,4.15863]
[1777501580642,53.3,75869.37,0.21,-0.0297,2e-05,4.1503]
[1777501585676,53.29,75872.23,0.21,-0.02964,2e-05,4.14272]
[1777501592725,53.29,75874.26,0.21,-0.02956,2e-05,4.13406]
[1777501597763,53.29,75875.14,0.21,-0.02954,2e-05,4.13116]
[1777501602804,53.28,75877.12,0.21,-0.02949,2e-05,4.12571]
[1777501607833,53.28,75875.37,0.21,-0.02952,2e-05,4.12891]
[1777501613522,53.28,75872.22,0.21,-0.02958,2e-05,4.13519]
[1777501618910,53.27,75867.2,0.21,-0.02967,2e-05,4.14594]
[1777501623946,53.27,75864.34,0.21,-0.02972,2e-05,4.15165]
[1777501628982,53.27,75860.02,0.21,-0.0298,2e-05,4.1608]
[1777501634016,53.26,75856.79,0.21,-0.02986,2e-05,4.16741]
[1777501639051,53.26,75853.9,0.21,-0.02991,2e-05,4.17307]
[1777501645093,53.25,75850.22,0.21,-0.02998,2e-05,4.18063]
[1777501650128,53.25,75848.06,0.21,-0.03002,2e-05,4.18481]
[1777501656170,53.25,75848.78,0.21,-0.02997,2e-05,4.17945]
[1777501661205,53.24,75848.37,0.21,-0.02998,2e-05,4.17964]
[1777501670269,53.24,75849.16,0.21,-0.02995,2e-05,4.17643]
[1777501680340,53.23,75849.61,0.21,-0.02993,2e-05,4.17389]
[1777501685373,53.23,75850.03,0.21,-0.02991,2e-05,4.17219]
[1777501691416,53.23,75849.63,0.21,-0.02991,2e-05,4.17227]
[1777501697458,53.23,75849.72,0.21,-0.0299,2e-05,4.17121]
[1777501704202,53.22,75849.91,0.21,-0.0299,2e-05,4.17048]
[1777501704233,53.22,75850.18,0.21,-0.02988,2e-05,4.16915]
[1777501706440,53.22,75850.21,0.21,-0.02988,2e-05,4.16894]
[1777501706477,53.22,75849.76,0.21,-0.02989,2e-05,4.16985]
[1777501707177,53.22,75849.76,0.21,-0.02989,2e-05,4.16985]
[1777501707530,53.22,75849.79,0.21,-0.02989,2e-05,4.16964]
[1777501712332,53.22,75849.76,0.21,-0.02987,2e-05,4.16646]
[1777501712566,53.22,75850.49,0.21,-0.02985,2e-05,4.1646]
[1777501717601,53.21,75849.52,0.21,-0.02986,2e-05,4.16622]
[1777501719852,53.21,75848.23,0.21,-0.02989,2e-05,4.16897]
[1777501719888,53.21,75821.81,0.21,-0.03044,2e-05,4.23125]
[1777501722290,53.21,75820.09,0.21,-0.03047,2e-05,4.23485]
[1777501722636,53.21,75819.32,0.21,-0.03049,2e-05,4.23644]
[1777501727420,53.21,75815.38,0.21,-0.03056,2e-05,4.24481]
[1777501727672,53.21,75815.02,0.21,-0.03057,2e-05,4.24542]
[1777501731699,53.2,75801.31,0.21,-0.03085,2e-05,4.27703]
[1777501736735,53.2,75795.08,0.21,-0.03097,2e-05,4.2904]
[1777501741772,53.19,75794.29,0.21,-0.03097,2e-05,4.29064]
[1777501746806,53.19,75782.03,0.21,-0.03122,2e-05,4.31838]
[1777501751841,53.18,75791.22,0.21,-0.03101,2e-05,4.29439]
[1777501756876,53.17,75795.22,0.21,-0.0309,2e-05,4.28305]
[1777501761911,53.17,75797.99,0.21,-0.03083,2e-05,4.27478]
[1777501766946,53.16,75801.98,0.21,-0.03073,2e-05,4.26362]
[1777501771981,53.15,75803.06,0.21,-0.03068,2e-05,4.25672]
[1777501778025,53.15,75803.66,0.21,-0.03065,2e-05,4.25341]
[1777501783060,53.14,75804.19,0.21,-0.03062,2e-05,4.2506]
[1777501788098,53.14,75804.93,0.21,-0.03059,2e-05,4.24728]
[1777501793133,53.13,75804.76,0.21,-0.03058,2e-05,4.24614]
[1777501798170,53.12,75803.75,0.21,-0.03059,2e-05,4.24667]
[1777501804898,53.12,75804.45,0.21,-0.03056,2e-05,4.24313]
[1777501814968,53.11,75804.79,0.21,-0.03052,2e-05,4.23925]
[1777501818319,53.1,75820.05,0.21,-0.03019,2e-05,4.20188]
[1777501823354,53.1,75823.55,0.21,-0.03011,2e-05,4.19256]
[1777501827183,53.09,75825.54,0.21,-0.03006,2e-05,4.18728]
[1777501827384,53.09,75826.29,0.21,-0.03005,2e-05,4.18533]
[1777501832418,53.09,75825.35,0.21,-0.03004,2e-05,4.18403]
[1777501837452,53.09,75823.09,0.21,-0.03008,2e-05,4.18859]
[1777501840702,53.09,75821.63,0.21,-0.03011,2e-05,4.19174]
[1777501840720,53.09,75821.28,0.21,-0.03011,2e-05,4.19241]
[1777501846517,53.08,75819.15,0.21,-0.03015,2e-05,4.19655]
[1777501851553,53.08,75812.03,0.21,-0.03029,2e-05,4.21263]
[1777501856587,53.08,75812.09,0.21,-0.03029,2e-05,4.21167]
[1777501863640,53.07,75812.22,0.21,-0.03027,2e-05,4.21025]
[1777501868675,53.07,75817.31,0.21,-0.03016,2e-05,4.1975]
[1777501871326,53.07,75822.56,0.21,-0.03005,2e-05,4.18486]
[1777501871996,53.07,75822.56,0.21,-0.03005,2e-05,4.18486]
[1777501872381,53.07,75827.41,0.21,-0.02995,2e-05,4.17333]
[1777501872703,53.07,75827.41,0.21,-0.02995,2e-05,4.17324]
[1777501877740,53.07,75824.1,0.21,-0.03001,2e-05,4.18067]
[1777501882773,53.07,75826.21,0.21,-0.02996,2e-05,4.17536]
[1777501887808,53.07,75823.08,0.21,-0.03003,2e-05,4.18247]
[1777501892842,53.06,75821.05,0.21,-0.03005,2e-05,4.18426]
[1777501897878,53.06,75819.09,0.21,-0.03009,2e-05,4.18863]
[1777501902912,53.06,75817.3,0.21,-0.03012,2e-05,4.1926]
[1777501906739,53.06,75816.76,0.21,-0.03013,2e-05,4.19372]
[1777501906941,53.06,75816.76,0.21,-0.03013,2e-05,4.19367]
[1777501912983,53.06,75820.08,0.21,-0.03006,2e-05,4.18549]
[1777501918018,53.06,75820.75,0.21,-0.03004,2e-05,4.18363]
[1777501924602,53.06,75819.88,0.21,-0.03006,2e-05,4.18553]
[1777501928845,53.06,75818.38,0.21,-0.0301,2e-05,4.18957]
[1777501929096,53.06,75817.08,0.21,-0.03013,2e-05,4.19302]
[1777501934131,53.07,75820.64,0.21,-0.03007,2e-05,4.18653]
[1777501939166,53.08,75819.21,0.21,-0.03012,2e-05,4.19185]
[1777501945208,53.09,75818.44,0.21,-0.03015,2e-05,4.196]
[1777501950243,53.09,75817.81,0.21,-0.03018,2e-05,4.19941]
[1777501955953,53.1,75816.09,0.21,-0.03022,2e-05,4.20306]
[1777501963334,53.11,75814.88,0.21,-0.03027,2e-05,4.20856]
[1777501968369,53.12,75813.76,0.21,-0.03031,2e-05,4.21344]
[1777501973459,53.12,75813.51,0.21,-0.03032,2e-05,4.21476]
[1777501973554,53.12,75813.51,0.21,-0.03032,2e-05,4.21476]
[1777501973562,53.12,75813.51,0.21,-0.03032,2e-05,4.21476]
[1777501973633,53.13,75820.45,0.21,-0.03019,2e-05,4.19944]
[1777501975172,53.13,75820.45,0.21,-0.03019,2e-05,4.19944]
[1777501975196,53.13,75827.8,0.21,-0.03003,2e-05,4.18206]
[1777501975368,53.13,75827.8,0.21,-0.03003,2e-05,4.18206]
[1777501975888,53.13,75830.25,0.21,-0.02998,2e-05,4.17628]
[1777501977490,53.12,75830.25,0.21,-0.02998,2e-05,4.17627]
[1777501977535,53.12,75834.54,0.21,-0.02989,2e-05,4.16619]
[1777501983474,53.12,75844.75,0.21,-0.02968,2e-05,4.14226]
[1777501988509,53.13,75853.19,0.21,-0.02951,2e-05,4.12261]
[1777501993544,53.13,75862.81,0.21,-0.02931,2e-05,4.10038]
[1777501998579,53.13,75871.56,0.21,-0.02913,2e-05,4.08034]
[1777502001071,53.13,75871.19,0.21,-0.02914,2e-05,4.08125]
[1777502003659,53.13,75870.74,0.21,-0.02915,2e-05,4.08246]
[1777502003717,53.13,75873.0,0.21,-0.02911,2e-05,4.07728]
[1777502009658,53.13,75877.04,0.21,-0.02903,2e-05,4.06832]
[1777502014691,53.13,75887.31,0.21,-0.02881,2e-05,4.04247]
[1777502019726,53.13,75892.07,0.21,-0.02872,2e-05,4.03213]
[1777502024761,53.14,75898.42,0.21,-0.0286,2e-05,4.01834]
[1777502029796,53.14,75896.3,0.21,-0.02865,2e-05,4.02401]
[1777502031151,53.14,75896.3,0.21,-0.02865,2e-05,4.02401]
[1777502031213,53.14,75895.36,0.21,-0.02867,2e-05,4.02632]
[1777502036845,53.14,75875.73,0.21,-0.02907,2e-05,4.07239]
[1777502041879,53.14,75875.08,0.21,-0.02909,2e-05,4.07427]
[1777502046915,53.15,75878.38,0.21,-0.02902,2e-05,4.06701]
[1777502051950,53.15,75879.81,0.21,-0.029,2e-05,4.06408]
[1777502055978,53.15,75894.73,0.21,-0.0287,2e-05,4.03013]
[1777502061014,53.15,75897.28,0.21,-0.02865,2e-05,4.02498]
[1777502066162,53.15,75897.83,0.21,-0.02865,2e-05,4.02449]
[1777502071197,53.16,75891.59,0.21,-0.02876,2e-05,4.0369]
[1777502076233,53.16,75879.06,0.21,-0.02902,2e-05,4.06635]
[1777502081266,53.16,75880.11,0.21,-0.029,2e-05,4.06444]
[1777502086302,53.16,75879.41,0.21,-0.02902,2e-05,4.06657]
[1777502091337,53.16,75880.91,0.21,-0.029,2e-05,4.06357]
[1777502096372,53.17,75891.83,0.21,-0.02878,2e-05,4.03891]
[1777502101408,53.17,75893.77,0.21,-0.02875,2e-05,4.03513]
[1777502106874,53.17,75893.74,0.21,-0.02875,2e-05,4.03575]
[1777502111927,53.17,75893.96,0.21,-0.02875,2e-05,4.03579]
[1777502117083,53.18,75882.79,0.21,-0.02899,2e-05,4.06253]
[1777502122554,53.18,75882.93,0.21,-0.02899,2e-05,4.06273]
[1777502127591,53.18,75884.07,0.21,-0.02897,2e-05,4.06051]
[1777502132624,53.18,75884.35,0.21,-0.02895,2e-05,4.05761]
[1777502138666,53.18,75884.82,0.21,-0.02894,2e-05,4.05705]
[1777502143701,53.19,75884.98,0.21,-0.02894,2e-05,4.05711]
[1777502148736,53.19,75884.18,0.21,-0.02896,2e-05,4.05937]
[1777502153771,53.19,75884.58,0.21,-0.02896,2e-05,4.05885]
[1777502158806,53.19,75896.71,0.21,-0.02872,2e-05,4.03149]
[1777502163849,53.19,75892.26,0.21,-0.02881,2e-05,4.0423]
[1777502169026,53.19,75886.17,0.21,-0.02894,2e-05,4.05673]
[1777502174923,53.2,75885.62,0.21,-0.02896,2e-05,4.05854]
[1777502179959,53.2,75885.25,0.21,-0.02897,2e-05,4.05977]
[1777502184993,53.2,75886.8,0.21,-0.02894,2e-05,4.05654]
[1777502190029,53.2,75887.5,0.21,-0.02893,2e-05,4.05528]
[1777502197646,53.2,75888.23,0.21,-0.0289,2e-05,4.05151]
[1777502205134,53.2,75888.22,0.21,-0.0289,2e-05,4.05202]
[1777502211176,53.21,75887.42,0.21,-0.02892,2e-05,4.05428]
[1777502217222,53.21,75888.33,0.21,-0.02891,2e-05,4.05259]
[1777502222253,53.21,75895.25,0.21,-0.02877,2e-05,4.03714]
[1777502227288,53.21,75896.02,0.21,-0.02876,2e-05,4.03585]
[1777502232323,53.21,75895.65,0.21,-0.02877,2e-05,4.03721]
[1777502237358,53.21,75894.54,0.21,-0.0288,2e-05,4.04027]
[1777502242392,53.22,75894.02,0.21,-0.02882,2e-05,4.04198]
[1777502247428,53.22,75893.04,0.21,-0.02884,2e-05,4.04475]
[1777502252465,53.22,75901.26,0.21,-0.02866,2e-05,4.02336]
[1777502257500,53.21,75902.76,0.21,-0.02861,2e-05,4.01841]
[1777502262535,53.21,75899.01,0.21,-0.02868,2e-05,4.02598]
[1777502267570,53.2,75896.0,0.21,-0.02873,2e-05,4.03135]
[1777502275626,53.21,75894.6,0.21,-0.02877,2e-05,4.03583]
[1777502280662,53.21,75894.47,0.21,-0.02878,2e-05,4.03692]
[1777502285697,53.21,75903.75,0.21,-0.02858,2e-05,4.01487]
[1777502290732,53.2,75904.8,0.21,-0.02855,2e-05,4.0111]
[1777502295767,53.2,75906.42,0.21,-0.02851,2e-05,4.00606]
[1777502301809,53.19,75907.58,0.21,-0.02847,2e-05,4.00181]
[1777502308430,53.2,75907.9,0.21,-0.02847,2e-05,4.00226]
[1777502313893,53.2,75909.16,0.21,-0.02844,2e-05,3.9979]
[1777502318929,53.2,75910.33,0.21,-0.02843,2e-05,3.99619]
[1777502323962,53.21,75914.31,0.21,-0.02835,2e-05,3.9881]
[1777502328999,53.21,75916.21,0.21,-0.02833,2e-05,3.98479]
[1777502334039,53.21,75923.75,0.21,-0.02818,2e-05,3.96783]
[1777502339214,53.21,75924.3,0.21,-0.02816,2e-05,3.96566]
[1777502345114,53.21,75921.59,0.21,-0.02821,2e-05,3.97159]
[1777502350149,53.21,75922.5,0.21,-0.0282,2e-05,3.97065]
[1777502355183,53.22,75923.07,0.21,-0.0282,2e-05,3.97047]
[1777502361226,53.22,75922.65,0.21,-0.02822,2e-05,3.9727]
[1777502367272,53.23,75922.54,0.21,-0.02823,2e-05,3.97419]
[1777502372303,53.23,75920.89,0.21,-0.02826,2e-05,3.97632]
[1777502375737,53.23,75921.17,0.21,-0.02826,2e-05,3.97629]
[1777502376332,53.23,75921.0,0.21,-0.02826,2e-05,3.97689]
[1777502377010,53.23,75921.0,0.21,-0.02826,2e-05,3.97689]
[1777502377339,53.23,75921.42,0.21,-0.02825,2e-05,3.97614]
[1777502382373,53.24,75921.77,0.21,-0.02826,2e-05,3.97637]
[1777502387408,53.24,75920.8,0.21,-0.02828,2e-05,3.97961]
[1777502392443,53.25,75921.4,0.21,-0.02828,2e-05,3.97928]
[1777502397479,53.25,75922.17,0.21,-0.02827,2e-05,3.97859]
[1777502402513,53.25,75921.34,0.21,-0.0283,2e-05,3.98152]
[1777502406541,53.26,75906.92,0.21,-0.02859,2e-05,4.0151]
[1777502411577,53.26,75903.05,0.21,-0.02868,2e-05,4.02455]
[1777502423692,53.26,75894.99,0.21,-0.02884,2e-05,4.04337]
[1777502429702,53.26,75887.66,0.21,-0.029,2e-05,4.06135]
[1777502434738,53.27,75884.87,0.21,-0.02904,2e-05,4.06545]
[1777502439773,53.27,75883.62,0.21,-0.02907,2e-05,4.06869]
[1777502445393,53.27,75882.66,0.21,-0.02909,2e-05,4.07133]
[1777502450851,53.27,75882.23,0.21,-0.0291,2e-05,4.07268]
[1777502455885,53.27,75880.11,0.21,-0.02915,2e-05,4.07791]
[1777502460922,53.27,75880.32,0.21,-0.02915,2e-05,4.07785]
[1777502465956,53.27,75880.64,0.21,-0.02915,2e-05,4.07747]
[1777502471997,53.28,75881.45,0.21,-0.02913,2e-05,4.07606]
[1777502477033,53.28,75880.66,0.21,-0.02915,2e-05,4.07828]
[1777502482068,53.28,75880.61,0.21,-0.02916,2e-05,4.07879]
[1777502488109,53.28,75880.18,0.21,-0.02917,2e-05,4.08025]
[1777502494152,53.28,75878.8,0.21,-0.02918,2e-05,4.08121]
[1777502500194,53.28,75884.33,0.21,-0.02908,2e-05,4.06897]
[1777502505230,53.29,75881.75,0.21,-0.02913,2e-05,4.07537]
[1777502510264,53.29,75886.36,0.21,-0.02904,2e-05,4.06518]
[1777502515299,53.29,75889.59,0.21,-0.02898,2e-05,4.05833]
[1777502522347,53.29,75888.25,0.21,-0.02902,2e-05,4.06226]
[1777502527383,53.29,75886.22,0.21,-0.02906,2e-05,4.06755]
[1777502532418,53.3,75873.93,0.21,-0.02932,2e-05,4.09633]
[1777502537452,53.3,75872.86,0.21,-0.02934,2e-05,4.09914]
[1777502542488,53.3,75874.68,0.21,-0.02931,2e-05,4.09521]
[1777502552558,53.3,75880.25,0.21,-0.02918,2e-05,4.08018]
[1777502559607,53.3,75883.43,0.21,-0.02912,2e-05,4.07322]
[1777502564642,53.3,75888.71,0.21,-0.02901,2e-05,4.06138]
[1777502569677,53.3,75886.93,0.21,-0.02905,2e-05,4.06586]
[1777502574713,53.31,75884.74,0.21,-0.0291,2e-05,4.07123]
[1777502579748,53.31,75885.39,0.21,-0.02909,2e-05,4.07002]
[1777502584783,53.31,75886.41,0.21,-0.02907,2e-05,4.06791]
[1777502589820,53.31,75886.69,0.21,-0.02907,2e-05,4.06751]
[1777502594854,53.31,75887.98,0.21,-0.02904,2e-05,4.06477]
[1777502599888,53.31,75888.58,0.21,-0.02903,2e-05,4.06362]
[1777502604924,53.31,75888.96,0.21,-0.02903,2e-05,4.06297]
[1777502610967,53.31,75889.22,0.21,-0.02902,2e-05,4.06262]
[1777502616601,53.31,75898.89,0.21,-0.02881,2e-05,4.03803]
[1777502622138,53.31,75896.99,0.21,-0.02886,2e-05,4.04272]
[1777502627230,53.32,75892.74,0.21,-0.02895,2e-05,4.05299]
[1777502634126,53.32,75891.1,0.21,-0.02898,2e-05,4.05745]
[1777502639588,53.32,75889.6,0.21,-0.02902,2e-05,4.06125]
[1777502645203,53.32,75888.07,0.21,-0.02905,2e-05,4.0654]
[1777502651246,53.32,75885.91,0.21,-0.0291,2e-05,4.07089]
[1777502656934,53.33,75884.2,0.21,-0.02914,2e-05,4.07526]
[1777502665343,53.33,75883.03,0.21,-0.02917,2e-05,4.0787]
[1777502670379,53.33,75889.06,0.21,-0.02905,2e-05,4.06531]
[1777502675414,53.33,75889.74,0.21,-0.02903,2e-05,4.06169]
[1777502680449,53.34,75888.37,0.21,-0.02906,2e-05,4.06546]
[1777502686491,53.34,75885.58,0.21,-0.02912,2e-05,4.07258]
[1777502691526,53.34,75898.65,0.21,-0.02886,2e-05,4.0432]
[1777502696561,53.34,75907.03,0.21,-0.0287,2e-05,4.02481]
[1777502701596,53.35,75903.68,0.21,-0.02878,2e-05,4.0333]
[1777502704617,53.35,75888.94,0.21,-0.02908,2e-05,4.06747]
[1777502710658,53.35,75886.56,0.21,-0.02913,2e-05,4.07343]
[1777502716701,53.35,75884.56,0.21,-0.02917,2e-05,4.07854]
[1777502721735,53.35,75884.42,0.21,-0.02918,2e-05,4.07926]
[1777502726772,53.35,75887.15,0.21,-0.02913,2e-05,4.07335]
[1777502731806,53.36,75888.93,0.21,-0.02908,2e-05,4.06699]
[1777502737501,53.36,75889.33,0.21,-0.02907,2e-05,4.06655]
[1777502744897,53.36,75890.6,0.21,-0.02905,2e-05,4.0642]
[1777502749933,53.36,75891.23,0.21,-0.02904,2e-05,4.06316]
[1777502754967,53.36,75892.72,0.21,-0.02902,2e-05,4.06014]
[1777502760003,53.36,75893.97,0.21,-0.029,2e-05,4.05768]
[1777502765037,53.37,75894.18,0.21,-0.02899,2e-05,4.05761]
[1777502770074,53.37,75901.33,0.21,-0.02885,2e-05,4.04168]
[1777502775107,53.37,75900.69,0.21,-0.02887,2e-05,4.04373]
[1777502780142,53.37,75903.99,0.21,-0.02881,2e-05,4.03678]
[1777502785179,53.37,75904.71,0.21,-0.0288,2e-05,4.03584]
[1777502790212,53.38,75902.81,0.21,-0.02885,2e-05,4.04106]
[1777502795246,53.38,75906.3,0.21,-0.02877,2e-05,4.03118]
[1777502800282,53.38,75913.45,0.21,-0.02863,2e-05,4.01566]
[1777502805317,53.39,75915.62,0.21,-0.0286,2e-05,4.0116]
[1777502810357,53.39,75913.58,0.21,-0.02864,2e-05,4.01693]
[1777502815387,53.39,75916.59,0.21,-0.02859,2e-05,4.01107]
[1777502820422,53.4,75918.8,0.21,-0.02855,2e-05,4.00685]
[1777502826469,53.4,75919.93,0.21,-0.02854,2e-05,4.0052]
[1777502834520,53.4,75921.99,0.21,-0.02851,2e-05,4.00172]
[1777502839555,53.41,75923.07,0.21,-0.02849,2e-05,4.0]
[1777502844591,53.41,75923.91,0.21,-0.02848,2e-05,3.99883]
[1777502849631,53.41,75919.57,0.21,-0.02857,2e-05,4.00939]
[1777502854662,53.41,75918.86,0.21,-0.02858,2e-05,4.00897]
[1777502859682,53.42,75912.89,0.21,-0.0287,2e-05,4.02295]
[1777502865739,53.42,75921.39,0.21,-0.02854,2e-05,4.00436]
[1777502870773,53.42,75916.98,0.21,-0.02863,2e-05,4.01489]
[1777502875809,53.42,75917.77,0.21,-0.02862,2e-05,4.01354]
[1777502880844,53.42,75919.07,0.21,-0.02859,2e-05,4.01102]
[1777502885879,53.43,75918.29,0.21,-0.02861,2e-05,4.01325]
[1777502890914,53.43,75919.75,0.21,-0.02859,2e-05,4.01035]
[1777502895948,53.43,75920.62,0.21,-0.02857,2e-05,4.0088]
[1777502900984,53.43,75921.42,0.21,-0.02856,2e-05,4.0074]
[1777502906019,53.43,75920.45,0.21,-0.02858,2e-05,4.01]
[1777502910046,53.43,75906.41,0.21,-0.02887,2e-05,4.04223]
[1777502915081,53.43,75903.7,0.21,-0.02891,2e-05,4.04597]
[1777502920117,53.43,75899.74,0.21,-0.02899,2e-05,4.05526]
[1777502926160,53.44,75896.84,0.21,-0.02905,2e-05,4.06217]
[1777502931194,53.44,75894.33,0.21,-0.0291,2e-05,4.06815]
[1777502938908,53.44,75890.8,0.21,-0.02918,2e-05,4.07666]
[1777502944289,53.44,75889.06,0.21,-0.02921,2e-05,4.0809]
[1777502945428,53.44,75889.06,0.21,-0.02921,2e-05,4.0809]
[1777502945474,53.44,75878.99,0.21,-0.02942,2e-05,4.10419]
[1777502950884,53.44,75872.84,0.21,-0.02954,2e-05,4.11847]
[1777502950986,53.44,75872.25,0.21,-0.02956,2e-05,4.1198]
[1777502951368,53.44,75872.25,0.21,-0.02956,2e-05,4.1198]
[1777502951468,53.44,75871.98,0.21,-0.02956,2e-05,4.1204]
[1777502954368,53.44,75872.38,0.21,-0.02955,2e-05,4.11945]
[1777502954443,53.44,75876.2,0.21,-0.02947,2e-05,4.11056]
[1777502960401,53.44,75881.21,0.21,-0.02937,2e-05,4.09894]
[1777502965436,53.44,75884.22,0.21,-0.02931,2e-05,4.092]
[1777502971478,53.44,75886.36,0.21,-0.02925,2e-05,4.08443]
[1777502975330,53.44,75875.59,0.21,-0.02947,2e-05,4.10932]
[1777502975505,53.44,75875.27,0.21,-0.02948,2e-05,4.11003]
[1777502981547,53.44,75877.74,0.21,-0.02942,2e-05,4.10408]
[1777502986583,53.44,75879.0,0.21,-0.0294,2e-05,4.10096]
[1777502991618,53.44,75879.38,0.21,-0.02939,2e-05,4.09986]
[1777502996655,53.44,75876.9,0.21,-0.02943,2e-05,4.10532]
[1777503001689,53.43,75876.97,0.21,-0.02943,2e-05,4.10478]
[1777503005483,53.43,75877.09,0.21,-0.02943,2e-05,4.10425]
[1777503005716,53.43,75875.27,0.21,-0.02946,2e-05,4.10837]
[1777503007078,53.43,75875.27,0.21,-0.02946,2e-05,4.10837]
[1777503007162,53.43,75873.53,0.21,-0.0295,2e-05,4.11231]
[1777503009954,53.43,75872.88,0.21,-0.02951,2e-05,4.11361]
[1777503010039,53.43,75878.58,0.21,-0.02939,2e-05,4.10032]
[1777503015785,53.43,75880.04,0.21,-0.02936,2e-05,4.09643]
[1777503020821,53.43,75880.73,0.21,-0.02934,2e-05,4.0944]
[1777503025856,53.43,75880.49,0.21,-0.02934,2e-05,4.09448]
[1777503030890,53.42,75877.61,0.21,-0.02939,2e-05,4.10063]
[1777503035378,53.42,75878.29,0.21,-0.02936,2e-05,4.09591]
[1777503035399,53.42,75878.46,0.21,-0.02935,2e-05,4.09552]
[1777503040962,53.42,75870.81,0.21,-0.0295,2e-05,4.11252]
[1777503045997,53.42,75860.85,0.21,-0.0297,2e-05,4.13495]
[1777503051034,53.41,75858.95,0.21,-0.02974,2e-05,4.13858]
[1777503056068,53.41,75851.6,0.21,-0.02988,2e-05,4.15488]
[1777503061102,53.41,75855.45,0.21,-0.02979,2e-05,4.14505]
[1777503066137,53.4,75865.36,0.21,-0.02958,2e-05,4.1213]
[1777503069828,53.4,75868.93,0.21,-0.02951,2e-05,4.11271]
[1777503070168,53.4,75870.2,0.21,-0.02948,2e-05,4.10967]
[1777503075202,53.4,75882.22,0.21,-0.02923,2e-05,4.08154]
[1777503080237,53.4,75889.88,0.21,-0.02908,2e-05,4.06376]
[1777503085273,53.4,75892.31,0.21,-0.02903,2e-05,4.05816]
[1777503090306,53.4,75892.1,0.21,-0.02903,2e-05,4.0587]
[1777503095342,53.4,75888.0,0.21,-0.0291,2e-05,4.06552]
[1777503101383,53.4,75889.31,0.21,-0.02907,2e-05,4.06263]
[1777503106418,53.4,75891.76,0.21,-0.02902,2e-05,4.0572]
[1777503111454,53.4,75889.87,0.21,-0.02906,2e-05,4.06178]
[1777503116490,53.41,75887.53,0.21,-0.02911,2e-05,4.06742]
[1777503121524,53.41,75881.2,0.21,-0.02924,2e-05,4.08223]
[1777503126560,53.41,75882.06,0.21,-0.02923,2e-05,4.08038]
[1777503131593,53.41,75885.14,0.21,-0.02917,2e-05,4.07349]
[1777503137636,53.41,75885.63,0.21,-0.02916,2e-05,4.0726]
[1777503142671,53.41,75887.3,0.21,-0.02913,2e-05,4.06897]
[1777503150387,53.41,75886.52,0.21,-0.02914,2e-05,4.07107]
[1777503155762,53.41,75875.96,0.21,-0.02934,2e-05,4.09296]
[1777503160796,53.41,75875.98,0.21,-0.02934,2e-05,4.09293]
[1777503167148,53.41,75888.01,0.21,-0.0291,2e-05,4.06527]
[1777503172883,53.41,75892.87,0.21,-0.029,2e-05,4.05449]
[1777503177918,53.41,75894.38,0.21,-0.02898,2e-05,4.05135]
[1777503182986,53.42,75893.87,0.21,-0.02899,2e-05,4.05286]
[1777503188014,53.42,75890.79,0.21,-0.02905,2e-05,4.06024]
[1777503193049,53.42,75891.87,0.21,-0.02904,2e-05,4.05802]
[1777503198390,53.42,75882.18,0.21,-0.02923,2e-05,4.08048]
[1777503204126,53.42,75876.27,0.21,-0.02935,2e-05,4.09414]
[1777503209161,53.42,75888.51,0.21,-0.0291,2e-05,4.06595]
[1777503214196,53.42,75893.73,0.21,-0.02898,2e-05,4.05152]
[1777503219231,53.42,75895.81,0.21,-0.02894,2e-05,4.04706]
[1777503224266,53.42,75898.47,0.21,-0.02889,2e-05,4.04131]
[1777503229302,53.42,75897.51,0.21,-0.02892,2e-05,4.04388]
[1777503234338,53.42,75895.91,0.21,-0.02895,2e-05,4.04795]
[1777503239372,53.43,75896.76,0.21,-0.02894,2e-05,4.04644]
[1777503244407,53.43,75893.12,0.21,-0.02902,2e-05,4.05523]
[1777503249441,53.43,75891.35,0.21,-0.02905,2e-05,4.05972]
[1777503254478,53.43,75889.89,0.21,-0.02909,2e-05,4.06349]
[1777503259512,53.43,75883.86,0.21,-0.02921,2e-05,4.0777]
[1777503265554,53.43,75883.31,0.21,-0.02923,2e-05,4.07932]
[1777503270590,53.43,75893.24,0.21,-0.02903,2e-05,4.05682]
[1777503275624,53.44,75893.24,0.21,-0.02902,2e-05,4.05466]
[1777503281300,53.44,75888.18,0.21,-0.02912,2e-05,4.06688]
[1777503286700,53.44,75885.41,0.21,-0.02918,2e-05,4.07365]
[1777503291738,53.44,75883.73,0.21,-0.02922,2e-05,4.07796]
[1777503296771,53.44,75885.45,0.21,-0.02919,2e-05,4.07436]
[1777503302813,53.45,75887.46,0.21,-0.02915,2e-05,4.07024]
[1777503309862,53.45,75887.08,0.21,-0.02917,2e-05,4.0717]
[1777503314897,53.45,75888.62,0.21,-0.02914,2e-05,4.06857]
[1777503319932,53.45,75887.91,0.21,-0.02916,2e-05,4.07063]
[1777503325223,53.45,75886.45,0.21,-0.02919,2e-05,4.07432]
[1777503325280,53.45,75887.18,0.21,-0.02917,2e-05,4.07271]
[1777503327086,53.45,75887.18,0.21,-0.02917,2e-05,4.07279]
[1777503327159,53.45,75887.11,0.21,-0.02918,2e-05,4.07303]
[1777503333023,53.45,75892.86,0.21,-0.02905,2e-05,4.05765]
[1777503338057,53.46,75891.36,0.21,-0.02908,2e-05,4.0616]
[1777503343094,53.46,75891.22,0.21,-0.02909,2e-05,4.06243]
[1777503348131,53.46,75890.8,0.21,-0.0291,2e-05,4.06389]
[1777503359207,53.46,75892.37,0.21,-0.02908,2e-05,4.06136]
[1777503364242,53.47,75891.2,0.21,-0.02911,2e-05,4.0645]
[1777503369888,53.47,75890.74,0.21,-0.02912,2e-05,4.06591]
[1777503375321,53.47,75888.25,0.21,-0.02917,2e-05,4.07224]
[1777503380357,53.47,75882.41,0.21,-0.0293,2e-05,4.08607]
[1777503385391,53.47,75884.19,0.21,-0.02926,2e-05,4.08232]
[1777503390425,53.47,75882.98,0.21,-0.02929,2e-05,4.08546]
[1777503395461,53.47,75883.32,0.21,-0.02927,2e-05,4.08239]
[1777503397481,53.48,75897.64,0.21,-0.02898,2e-05,4.04966]
[1777503402510,53.48,75902.65,0.21,-0.02889,2e-05,4.03884]
[1777503407547,53.48,75906.0,0.21,-0.02882,2e-05,4.03187]
[1777503413587,53.48,75909.0,0.21,-0.02877,2e-05,4.02583]
[1777503418623,53.49,75912.15,0.21,-0.02871,2e-05,4.01929]
[1777503423659,53.49,75910.44,0.21,-0.02875,2e-05,4.02379]
[1777503430708,53.49,75908.93,0.21,-0.02879,2e-05,4.02792]
[1777503436750,53.49,75910.46,0.21,-0.02876,2e-05,4.02498]
[1777503442424,53.5,75912.16,0.21,-0.02873,2e-05,4.02166]
[1777503447828,53.5,75913.5,0.21,-0.02871,2e-05,4.01907]
[1777503452862,53.5,75912.66,0.21,-0.02871,2e-05,4.0188]
[1777503457896,53.5,75912.92,0.21,-0.02871,2e-05,4.01868]
[1777503462934,53.5,75912.36,0.21,-0.02873,2e-05,4.02044]
[1777503467967,53.5,75903.12,0.21,-0.02892,2e-05,4.04191]
[1777503473002,53.5,75901.57,0.21,-0.02895,2e-05,4.04567]
[1777503478037,53.51,75900.86,0.21,-0.02897,2e-05,4.0475]
[1777503483078,53.51,75900.04,0.21,-0.02898,2e-05,4.04961]
[1777503488107,53.51,75897.32,0.21,-0.02904,2e-05,4.0561]
[1777503493141,53.51,75888.06,0.21,-0.02923,2e-05,4.07756]
[1777503499353,53.51,75886.63,0.21,-0.02926,2e-05,4.0809]
[1777503507240,53.51,75890.14,0.21,-0.02919,2e-05,4.07302]
[1777503512274,53.51,75889.7,0.21,-0.02918,2e-05,4.07144]
[1777503517310,53.51,75890.05,0.21,-0.02918,2e-05,4.07075]
[1777503522345,53.51,75889.99,0.21,-0.02918,2e-05,4.071]
[1777503527380,53.51,75892.04,0.21,-0.02914,2e-05,4.06644]
[1777503532414,53.51,75892.29,0.21,-0.02913,2e-05,4.06605]
[1777503537450,53.51,75891.31,0.21,-0.02916,2e-05,4.06846]
[1777503542486,53.51,75891.4,0.21,-0.02916,2e-05,4.06842]
[1777503547520,53.51,75892.23,0.21,-0.02914,2e-05,4.0667]
[1777503552559,53.51,75882.22,0.21,-0.02935,2e-05,4.08992]
[1777503557597,53.51,75878.6,0.21,-0.02942,2e-05,4.09821]
[1777503562629,53.51,75887.92,0.21,-0.02923,2e-05,4.07662]
[1777503567664,53.51,75893.04,0.21,-0.02912,2e-05,4.06495]
[1777503572699,53.51,75893.35,0.21,-0.0291,2e-05,4.06172]
[1777503577734,53.51,75893.63,0.21,-0.0291,2e-05,4.06126]
[1777503582770,53.52,75897.49,0.21,-0.02902,2e-05,4.05262]
[1777503587805,53.52,75888.24,0.21,-0.02921,2e-05,4.07407]
[1777503592839,53.52,75887.39,0.21,-0.02923,2e-05,4.07607]
[1777503597874,53.52,75886.48,0.21,-0.02925,2e-05,4.07818]
[1777503602909,53.52,75888.06,0.21,-0.02921,2e-05,4.07453]
[1777503607946,53.52,75891.1,0.21,-0.02915,2e-05,4.0676]
[1777503613655,53.52,75897.58,0.21,-0.02902,2e-05,4.05292]
[1777503619020,53.52,75895.91,0.21,-0.02906,2e-05,4.05693]
[1777503624056,53.52,75894.84,0.21,-0.02908,2e-05,4.05954]
[1777503629092,53.52,75897.04,0.21,-0.02904,2e-05,4.05467]
[1777503634127,53.52,75893.92,0.21,-0.02909,2e-05,4.05935]
[1777503639162,53.52,75885.35,0.21,-0.02926,2e-05,4.07909]
[1777503644197,53.52,75882.63,0.21,-0.02932,2e-05,4.0853]
[1777503649389,53.52,75880.51,0.21,-0.02936,2e-05,4.09013]
[1777503655275,53.52,75886.29,0.21,-0.02924,2e-05,4.07668]
[1777503660985,53.52,75891.06,0.21,-0.02914,2e-05,4.06577]
[1777503666351,53.52,75892.43,0.21,-0.02912,2e-05,4.06284]
[1777503671386,53.52,75889.59,0.21,-0.02918,2e-05,4.06955]
[1777503677428,53.52,75881.92,0.21,-0.02933,2e-05,4.08724]
[1777503682466,53.52,75881.26,0.21,-0.02935,2e-05,4.08874]
[1777503688505,53.52,75882.83,0.21,-0.02931,2e-05,4.08507]
[1777503693539,53.52,75882.32,0.21,-0.02931,2e-05,4.08348]
[1777503698575,53.52,75883.69,0.21,-0.02928,2e-05,4.08027]
[1777503703610,53.52,75887.81,0.21,-0.02919,2e-05,4.07079]
[1777503708644,53.52,75887.66,0.21,-0.0292,2e-05,4.07114]
[1777503714687,53.52,75888.75,0.21,-0.02917,2e-05,4.06865]
[1777503719722,53.52,75893.62,0.21,-0.02908,2e-05,4.0575]
[1777503724757,53.52,75896.43,0.21,-0.02902,2e-05,4.05119]
[1777503729791,53.52,75898.64,0.21,-0.02898,2e-05,4.04627]
[1777503734826,53.52,75902.25,0.21,-0.02891,2e-05,4.0382]
[1777503739861,53.52,75903.74,0.21,-0.02888,2e-05,4.035]
[1777503744897,53.52,75902.67,0.21,-0.0289,2e-05,4.03765]
[1777503749932,53.52,75901.7,0.21,-0.02892,2e-05,4.04008]
[1777503754968,53.53,75906.32,0.21,-0.02881,2e-05,4.02724]
[1777503760002,53.53,75909.32,0.21,-0.02876,2e-05,4.02084]
[1777503765036,53.53,75908.22,0.21,-0.02878,2e-05,4.02385]
[1777503770072,53.53,75900.42,0.21,-0.02894,2e-05,4.0421]
[1777503775106,53.53,75890.4,0.21,-0.02915,2e-05,4.06533]
[1777503780144,53.53,75886.3,0.21,-0.02923,2e-05,4.07491]
[1777503784738,53.53,75876.23,0.21,-0.02944,2e-05,4.09816]
[1777503784792,53.53,75869.35,0.21,-0.02958,2e-05,4.11402]
[1777503790215,53.53,75867.47,0.21,-0.02962,2e-05,4.1181]
[1777503795291,53.53,75865.64,0.21,-0.02965,2e-05,4.12208]
[1777503795380,53.53,75861.3,0.21,-0.02974,2e-05,4.13201]
[1777503801976,53.53,75864.35,0.21,-0.02967,2e-05,4.1245]
[1777503807333,53.53,75867.31,0.21,-0.02961,2e-05,4.11734]
[1777503812367,53.53,75865.5,0.21,-0.02963,2e-05,4.11861]
[1777503817403,53.53,75860.39,0.21,-0.02973,2e-05,4.13024]
[1777503822439,53.52,75851.3,0.21,-0.02992,2e-05,4.15101]
[1777503827377,53.52,75850.33,0.21,-0.02993,2e-05,4.15287]
[1777503827475,53.52,75849.59,0.21,-0.02995,2e-05,4.15449]
[1777503831235,53.52,75845.61,0.21,-0.03003,2e-05,4.16347]
[1777503832148,53.52,75845.61,0.21,-0.03003,2e-05,4.16347]
[1777503833261,53.52,75852.59,0.21,-0.02988,2e-05,4.14694]
[1777503833515,53.52,75855.56,0.21,-0.02982,2e-05,4.13993]
[1777503838550,53.52,75861.76,0.21,-0.02969,2e-05,4.12512]
[1777503843695,53.52,75862.47,0.21,-0.02967,2e-05,4.12318]
[1777503849627,53.52,75859.84,0.21,-0.02972,2e-05,4.12874]
[1777503854662,53.51,75853.45,0.21,-0.02985,2e-05,4.14319]
[1777503859696,53.51,75849.99,0.21,-0.02991,2e-05,4.15074]
[1777503864734,53.51,75848.61,0.21,-0.02994,2e-05,4.15339]
[1777503865933,53.51,75848.61,0.21,-0.02994,2e-05,4.15339]
[1777503866028,53.51,75842.87,0.21,-0.03006,2e-05,4.16669]
[1777503866468,53.51,75842.87,0.21,-0.03006,2e-05,4.16669]
[1777503867230,53.51,75842.87,0.21,-0.03005,2e-05,4.16657]
[1777503867758,53.51,75841.2,0.21,-0.03009,2e-05,4.17034]
[1777503872791,53.51,75840.22,0.21,-0.03008,2e-05,4.16919]
[1777503877823,53.5,75840.64,0.21,-0.03007,2e-05,4.16749]
[1777503882861,53.5,75839.83,0.21,-0.03008,2e-05,4.16869]
[1777503887894,53.5,75843.12,0.21,-0.03001,2e-05,4.16034]
[1777503892929,53.5,75837.9,0.21,-0.03011,2e-05,4.17191]
[1777503898130,53.49,75835.02,0.21,-0.03016,2e-05,4.17807]
[1777503904016,53.49,75821.21,0.21,-0.03044,2e-05,4.20915]
[1777503909043,53.48,75830.96,0.21,-0.03023,2e-05,4.18519]
[1777503916092,53.48,75833.55,0.21,-0.03016,2e-05,4.17773]
[1777503921131,53.48,75831.91,0.21,-0.03019,2e-05,4.18057]
[1777503926162,53.47,75832.95,0.21,-0.03016,2e-05,4.17709]
[1777503931068,53.47,75845.05,0.21,-0.0299,2e-05,4.14798]
[1777503931199,53.47,75845.15,0.21,-0.02988,2e-05,4.14488]
[1777503933266,53.47,75845.17,0.21,-0.02987,2e-05,4.14467]
[1777503934219,53.47,75843.83,0.21,-0.0299,2e-05,4.14748]
[1777503936276,53.47,75843.83,0.21,-0.0299,2e-05,4.14748]
[1777503936294,53.47,75844.37,0.21,-0.02988,2e-05,4.14591]
[1777503942276,53.46,75845.65,0.21,-0.02985,2e-05,4.14202]
[1777503947311,53.46,75842.83,0.21,-0.0299,2e-05,4.14785]
[1777503953029,53.46,75844.44,0.21,-0.02986,2e-05,4.14319]
[1777503953428,53.46,75844.44,0.21,-0.02986,2e-05,4.14319]
[1777503953429,53.46,75844.16,0.21,-0.02987,2e-05,4.14385]
[1777503955100,53.46,75844.16,0.21,-0.02987,2e-05,4.14385]
[1777503955189,53.45,75844.56,0.21,-0.02986,2e-05,4.14262]
[1777503959402,53.45,75844.32,0.21,-0.02986,2e-05,4.14303]
[1777503960192,53.45,75844.32,0.21,-0.02986,2e-05,4.14303]
[1777503967453,53.45,75843.74,0.21,-0.02986,2e-05,4.14265]
[1777503970238,53.45,75843.86,0.21,-0.02985,2e-05,4.14223]
[1777503970305,53.45,75843.29,0.21,-0.02986,2e-05,4.14341]
[1777503975506,53.44,75843.7,0.21,-0.02985,2e-05,4.14159]
[1777503980542,53.44,75843.9,0.21,-0.02984,2e-05,4.14041]
[1777503982530,53.44,75844.28,0.21,-0.02983,2e-05,4.13938]
[1777503982580,53.44,75845.59,0.21,-0.0298,2e-05,4.13619]
[1777503983422,53.44,75845.59,0.21,-0.0298,2e-05,4.13619]
[1777503983563,53.44,75845.59,0.21,-0.0298,2e-05,4.13605]
[1777503985717,53.44,75846.7,0.21,-0.02977,2e-05,4.13334]
[1777503985815,53.44,75848.98,0.21,-0.02973,2e-05,4.12791]
[1777503986432,53.44,75848.98,0.21,-0.02973,2e-05,4.12791]
[1777503986518,53.44,75848.8,0.21,-0.02973,2e-05,4.12821]
[1777503991619,53.44,75848.08,0.21,-0.02972,2e-05,4.12657]
[1777503995577,53.43,75849.29,0.21,-0.02969,2e-05,4.1234]
[1777503995647,53.43,75849.02,0.21,-0.0297,2e-05,4.1239]
[1777503997073,53.43,75849.02,0.21,-0.0297,2e-05,4.1239]
[1777503997131,53.43,75849.55,0.21,-0.02968,2e-05,4.12255]
[1777504003382,53.43,75848.14,0.21,-0.02971,2e-05,4.12511]
[1777504008737,53.43,75846.19,0.21,-0.02974,2e-05,4.12894]
[1777504013772,53.43,75846.37,0.21,-0.02973,2e-05,4.12794]
[1777504018808,53.42,75846.54,0.21,-0.02972,2e-05,4.12694]
[1777504023843,53.42,75846.99,0.21,-0.02971,2e-05,4.12534]
[1777504024709,53.42,75846.99,0.21,-0.02971,2e-05,4.12534]
[1777504024850,53.42,75846.97,0.21,-0.02971,2e-05,4.12528]
[1777504026148,53.42,75846.97,0.21,-0.02971,2e-05,4.12528]
[1777504026216,53.42,75854.37,0.21,-0.02956,2e-05,4.10798]
[1777504027657,53.42,75854.37,0.21,-0.02956,2e-05,4.10788]
[1777504027871,53.42,75855.7,0.21,-0.02953,2e-05,4.10472]
[1777504032906,53.42,75853.1,0.21,-0.02958,2e-05,4.11038]
[1777504037941,53.42,75851.48,0.21,-0.02961,2e-05,4.11377]
[1777504042975,53.42,75850.77,0.21,-0.02962,2e-05,4.11508]
[1777504048010,53.41,75840.94,0.21,-0.02982,2e-05,4.13753]
[1777504053046,53.41,75841.38,0.21,-0.02979,2e-05,4.13329]
[1777504058080,53.41,75841.32,0.21,-0.02978,2e-05,4.13294]
[1777504063116,53.41,75851.91,0.21,-0.02956,2e-05,4.10794]
[1777504070165,53.41,75852.38,0.21,-0.02955,2e-05,4.10652]
[1777504075200,53.41,75850.61,0.21,-0.02958,2e-05,4.11039]
[1777504080237,53.41,75846.97,0.21,-0.02966,2e-05,4.11859]
[1777504085270,53.41,75853.78,0.21,-0.02951,2e-05,4.10256]
[1777504090308,53.4,75852.66,0.21,-0.02954,2e-05,4.10499]
[1777504097354,53.4,75852.09,0.21,-0.02955,2e-05,4.10608]
[1777504102388,53.4,75853.18,0.21,-0.02952,2e-05,4.10342]
[1777504107425,53.4,75854.25,0.21,-0.0295,2e-05,4.10084]
[1777504112461,53.4,75852.87,0.21,-0.02951,2e-05,4.10125]
[1777504117494,53.4,75845.6,0.21,-0.02966,2e-05,4.11798]
[1777504122530,53.4,75845.61,0.21,-0.02966,2e-05,4.11778]
[1777504128571,53.4,75850.49,0.21,-0.02955,2e-05,4.10627]
[1777504134331,53.4,75849.66,0.21,-0.02957,2e-05,4.10807]
[1777504139649,53.4,75848.72,0.21,-0.02959,2e-05,4.11008]
[1777504144684,53.4,75859.85,0.21,-0.02936,2e-05,4.08423]
[1777504150725,53.4,75866.36,0.21,-0.02923,2e-05,4.0694]
[1777504155760,53.4,75868.98,0.21,-0.02918,2e-05,4.06361]
[1777504160795,53.4,75880.61,0.21,-0.02894,2e-05,4.03731]
[1777504165831,53.41,75886.21,0.21,-0.02884,2e-05,4.02508]
[1777504170866,53.41,75894.25,0.21,-0.02868,2e-05,4.00741]
[1777504177915,53.41,75895.17,0.21,-0.02865,2e-05,4.00377]
[1777504183957,53.42,75888.83,0.21,-0.02879,2e-05,4.01909]
[1777504188996,53.42,75898.93,0.21,-0.02859,2e-05,3.99678]
[1777504194031,53.42,75904.62,0.21,-0.02849,2e-05,3.98479]
[1777504199065,53.42,75903.61,0.21,-0.02849,2e-05,3.98572]
[1777504204100,53.41,75900.61,0.21,-0.02855,2e-05,3.99207]
[1777504209135,53.42,75900.38,0.21,-0.02856,2e-05,3.99347]
[1777504214170,53.42,75903.39,0.21,-0.02851,2e-05,3.9875]
[1777504219205,53.42,75906.1,0.21,-0.02846,2e-05,3.98224]
[1777504224239,53.42,75901.5,0.21,-0.02855,2e-05,3.99267]
[1777504229276,53.42,75883.74,0.21,-0.02891,2e-05,4.03245]
[1777504234310,53.42,75877.3,0.21,-0.02902,2e-05,4.04487]
[1777504239345,53.42,75878.71,0.21,-0.02899,2e-05,4.04199]
[1777504244380,53.43,75881.15,0.21,-0.02895,2e-05,4.03677]
[1777504249419,53.43,75881.19,0.21,-0.02895,2e-05,4.03706]
[1777504254450,53.43,75885.75,0.21,-0.02886,2e-05,4.02698]
[1777504259484,53.43,75889.72,0.21,-0.02879,2e-05,4.01849]
[1777504264522,53.43,75893.89,0.21,-0.02871,2e-05,4.0096]
[1777504269555,53.44,75897.75,0.21,-0.02864,2e-05,4.00153]
[1777504274591,53.44,75902.11,0.21,-0.02856,2e-05,3.99239]
[1777504279625,53.44,75909.09,0.21,-0.02841,2e-05,3.97563]
[1777504284657,53.43,75904.94,0.21,-0.02848,2e-05,3.98367]
[1777504289694,53.42,75901.1,0.21,-0.02854,2e-05,3.99092]
[1777504295474,53.42,75900.7,0.21,-0.02852,2e-05,3.98737]
[1777504301778,53.41,75903.95,0.21,-0.02844,2e-05,3.97824]
[1777504306816,53.41,75905.43,0.21,-0.02842,2e-05,3.97593]
[1777504312856,53.42,75905.59,0.21,-0.02842,2e-05,3.97567]
[1777504318899,53.42,75907.28,0.21,-0.02839,2e-05,3.97286]
[1777504323934,53.42,75909.64,0.21,-0.02835,2e-05,3.96834]
[1777504328968,53.43,75911.27,0.21,-0.02833,2e-05,3.96548]
[1777504334004,53.43,75912.49,0.21,-0.02831,2e-05,3.96353]
[1777504339038,53.43,75913.85,0.21,-0.02829,2e-05,3.96127]
[1777504344074,53.43,75918.88,0.21,-0.0282,2e-05,3.95078]
[1777504349109,53.44,75919.64,0.21,-0.02819,2e-05,3.94996]
[1777504354143,53.44,75918.04,0.21,-0.02821,2e-05,3.95139]
[1777504359181,53.44,75919.08,0.21,-0.0282,2e-05,3.94998]
[1777504364215,53.45,75919.18,0.21,-0.0282,2e-05,3.95072]
[1777504369251,53.45,75919.96,0.21,-0.02819,2e-05,3.94994]
[1777504374286,53.45,75920.84,0.21,-0.02819,2e-05,3.94894]
[1777504379322,53.46,75920.81,0.21,-0.02819,2e-05,3.95001]
[1777504385362,53.46,75920.71,0.21,-0.02821,2e-05,3.95143]
[1777504390398,53.47,75920.44,0.21,-0.02822,2e-05,3.95303]
[1777504396450,53.47,75933.22,0.21,-0.02797,2e-05,3.92466]
[1777504401486,53.46,75936.24,0.21,-0.0279,2e-05,3.91688]
[1777504406521,53.46,75928.63,0.21,-0.02805,2e-05,3.93303]
[1777504411556,53.46,75922.17,0.21,-0.02815,2e-05,3.94386]
[1777504416591,53.45,75929.31,0.21,-0.028,2e-05,3.92672]
[1777504421625,53.45,75931.32,0.21,-0.02795,2e-05,3.92129]
[1777504426661,53.45,75932.03,0.21,-0.02793,2e-05,3.91882]
[1777504431695,53.44,75932.03,0.21,-0.02792,2e-05,3.91798]
[1777504436730,53.44,75933.19,0.21,-0.02789,2e-05,3.91457]
[1777504441767,53.44,75934.25,0.21,-0.02786,2e-05,3.91148]
[1777504446803,53.43,75935.81,0.21,-0.02783,2e-05,3.90733]
[1777504447073,53.43,75935.81,0.21,-0.02783,2e-05,3.90733]
[1777504447815,53.43,75935.73,0.21,-0.02783,2e-05,3.90738]
[1777504452844,53.43,75931.91,0.21,-0.0279,2e-05,3.91525]
[1777504454133,53.43,75931.91,0.21,-0.0279,2e-05,3.91525]
[1777504454184,53.43,75933.47,0.21,-0.02786,2e-05,3.91148]
[1777504459893,53.43,75926.97,0.21,-0.02798,2e-05,3.92528]
[1777504462088,53.43,75926.97,0.21,-0.02798,2e-05,3.92528]
[1777504462618,53.43,75926.97,0.21,-0.02798,2e-05,3.92528]
[1777504469963,53.42,75929.88,0.21,-0.02791,2e-05,3.91704]
[1777504471767,53.42,75929.88,0.21,-0.02791,2e-05,3.91704]
[1777504471808,53.42,75930.86,0.21,-0.02787,2e-05,3.91186]
[1777504472438,53.42,75930.86,0.21,-0.02787,2e-05,3.91186]
[1777504472509,53.42,75932.07,0.21,-0.02785,2e-05,3.90898]
[1777504473159,53.42,75932.07,0.21,-0.02785,2e-05,3.90898]
[1777504473214,53.42,75931.64,0.21,-0.02786,2e-05,3.90977]
[1777504479031,53.41,75935.58,0.21,-0.02777,2e-05,3.89998]
[1777504484066,53.41,75937.61,0.21,-0.02772,2e-05,3.89464]
[1777504489102,53.41,75938.62,0.21,-0.02771,2e-05,3.89297]
[1777504494137,53.42,75938.36,0.21,-0.02773,2e-05,3.89505]
[1777504499172,53.42,75937.09,0.21,-0.02776,2e-05,3.89937]
[1777504504207,53.43,75939.46,0.21,-0.02773,2e-05,3.89556]
[1777504509242,53.44,75934.69,0.21,-0.02784,2e-05,3.90772]
[1777504514277,53.44,75933.71,0.21,-0.02787,2e-05,3.91132]
[1777504522332,53.45,75931.31,0.21,-0.02793,2e-05,3.91885]
[1777504527368,53.45,75928.26,0.21,-0.028,2e-05,3.92701]
[1777504532404,53.46,75927.13,0.21,-0.02802,2e-05,3.92814]
[1777504533349,53.46,75927.13,0.21,-0.02802,2e-05,3.92814]
[1777504533410,53.46,75927.14,0.21,-0.02802,2e-05,3.9279]
[1777504538444,53.45,75923.96,0.21,-0.02807,2e-05,3.93394]
[1777504543480,53.45,75924.65,0.21,-0.02805,2e-05,3.93129]
[1777504546145,53.45,75924.26,0.21,-0.02805,2e-05,3.93173]
[1777504546500,53.45,75924.18,0.21,-0.02805,2e-05,3.93169]
[1777504548475,53.45,75924.03,0.21,-0.02805,2e-05,3.93181]
[1777504548528,53.45,75919.76,0.21,-0.02813,2e-05,3.9412]
[1777504553550,53.44,75918.89,0.21,-0.02814,2e-05,3.94199]
[1777504558585,53.44,75919.84,0.21,-0.02811,2e-05,3.93864]
[1777504564676,53.43,75920.32,0.21,-0.02809,2e-05,3.93661]
[1777504564754,53.43,75921.05,0.21,-0.02808,2e-05,3.93449]
[1777504570669,53.43,75921.97,0.21,-0.02805,2e-05,3.93101]
[1777504576711,53.42,75926.17,0.21,-0.02795,2e-05,3.92023]
[1777504582753,53.42,75923.82,0.21,-0.02799,2e-05,3.92421]
[1777504589802,53.41,75924.01,0.21,-0.02797,2e-05,3.92222]
[1777504594837,53.41,75924.93,0.21,-0.02792,2e-05,3.91642]
[1777504601886,53.4,75925.4,0.21,-0.0279,2e-05,3.91386]
[1777504606921,53.4,75922.32,0.21,-0.02795,2e-05,3.91969]
[1777504611955,53.39,75922.74,0.21,-0.02794,2e-05,3.91765]
[1777504616991,53.39,75922.54,0.21,-0.02793,2e-05,3.91701]
[1777504622028,53.38,75922.55,0.21,-0.02792,2e-05,3.91591]
[1777504627811,53.38,75922.39,0.21,-0.02791,2e-05,3.91501]
[1777504633105,53.38,75922.11,0.21,-0.02791,2e-05,3.91462]
[1777504638144,53.37,75921.47,0.21,-0.02791,2e-05,3.91507]
[1777504643177,53.37,75921.4,0.21,-0.02791,2e-05,3.91407]
[1777504649220,53.36,75920.17,0.21,-0.02792,2e-05,3.91567]
[1777504656269,53.36,75919.58,0.21,-0.0279,2e-05,3.91305]
[1777504660184,53.36,75918.77,0.21,-0.02791,2e-05,3.91432]
[1777504660306,53.35,75918.69,0.21,-0.02791,2e-05,3.91431]
[1777504662311,53.36,75898.76,0.21,-0.02831,2e-05,3.95977]
[1777504667346,53.36,75891.53,0.21,-0.02847,2e-05,3.97715]
[1777504672380,53.36,75884.02,0.21,-0.02862,2e-05,3.99507]
[1777504678175,53.37,75886.44,0.21,-0.02858,2e-05,3.99022]
[1777504683534,53.37,75889.31,0.21,-0.02853,2e-05,3.98447]
[1777504688567,53.37,75884.04,0.21,-0.02864,2e-05,3.99699]
[1777504693601,53.37,75886.01,0.21,-0.0286,2e-05,3.99298]
[1777504698636,53.37,75888.97,0.21,-0.02855,2e-05,3.98673]
[1777504703672,53.38,75898.28,0.21,-0.02837,2e-05,3.96613]
[1777504708707,53.38,75899.97,0.21,-0.02834,2e-05,3.96297]
[1777504713741,53.38,75900.4,0.21,-0.02832,2e-05,3.96001]
[1777504718778,53.38,75894.18,0.21,-0.02845,2e-05,3.97469]
[1777504723813,53.39,75894.59,0.21,-0.02844,2e-05,3.97429]
[1777504728847,53.39,75895.55,0.21,-0.02843,2e-05,3.97264]
[1777504733888,53.39,75894.9,0.21,-0.02845,2e-05,3.9746]
[1777504738922,53.38,75895.9,0.21,-0.02842,2e-05,3.97098]
[1777504744965,53.39,75897.48,0.21,-0.02839,2e-05,3.96802]
[1777504750000,53.39,75903.89,0.21,-0.02827,2e-05,3.95406]
[1777504756043,53.38,75903.77,0.21,-0.02826,2e-05,3.95281]
[1777504761079,53.38,75902.8,0.21,-0.02826,2e-05,3.95337]
[1777504767118,53.37,75901.45,0.21,-0.02827,2e-05,3.95445]
[1777504772154,53.36,75902.3,0.21,-0.02822,2e-05,3.94824]
[1777504778882,53.36,75892.03,0.21,-0.02841,2e-05,3.97005]
[1777504784238,53.36,75889.3,0.21,-0.02847,2e-05,3.97678]
[1777504789273,53.36,75878.57,0.21,-0.02869,2e-05,4.00168]
[1777504794311,53.36,75871.66,0.21,-0.02884,2e-05,4.01789]
[1777504799342,53.36,75865.68,0.21,-0.02896,2e-05,4.03184]
[1777504804378,53.36,75860.06,0.21,-0.02908,2e-05,4.04494]
[1777504810420,53.37,75856.75,0.21,-0.02914,2e-05,4.05276]
[1777504815454,53.37,75854.0,0.21,-0.0292,2e-05,4.05923]
[1777504821497,53.37,75852.33,0.21,-0.02924,2e-05,4.0632]
[1777504829237,53.37,75852.7,0.21,-0.02923,2e-05,4.06247]
[1777504835595,53.37,75853.03,0.21,-0.02921,2e-05,4.05919]
[1777504840630,53.37,75852.4,0.21,-0.02922,2e-05,4.06079]
[1777504845665,53.37,75851.96,0.21,-0.02923,2e-05,4.06195]
[1777504850702,53.37,75851.61,0.21,-0.02924,2e-05,4.06293]
[1777504856742,53.37,75851.19,0.21,-0.02925,2e-05,4.06413]
[1777504861791,53.37,75851.11,0.21,-0.02925,2e-05,4.06452]
[1777504866879,53.37,75850.8,0.21,-0.02926,2e-05,4.06541]
[1777504873876,53.37,75828.06,0.21,-0.02973,2e-05,4.11792]
[1777504878910,53.37,75823.51,0.21,-0.02982,2e-05,4.12814]
[1777504883946,53.37,75822.32,0.21,-0.02984,2e-05,4.13047]
[1777504888981,53.37,75821.35,0.21,-0.02986,2e-05,4.13226]
[1777504894015,53.36,75824.04,0.21,-0.02978,2e-05,4.12277]
[1777504900059,53.36,75825.27,0.21,-0.02975,2e-05,4.11937]
[1777504905094,53.36,75830.18,0.21,-0.02964,2e-05,4.1075]
[1777504910129,53.36,75830.54,0.21,-0.02963,2e-05,4.10625]
[1777504915164,53.36,75831.45,0.21,-0.02961,2e-05,4.1037]
[1777504921206,53.36,75833.92,0.21,-0.02955,2e-05,4.09746]
[1777504926245,53.35,75833.61,0.21,-0.02956,2e-05,4.09774]
[1777504929267,53.35,75812.37,0.21,-0.02999,2e-05,4.14697]
[1777504933295,53.35,75793.78,0.21,-0.03038,2e-05,4.18991]
[1777504937326,53.35,75779.63,0.21,-0.03067,2e-05,4.22244]
[1777504942359,53.34,75769.2,0.21,-0.03088,2e-05,4.24577]
[1777504943484,53.34,75769.2,0.21,-0.03088,2e-05,4.24577]
[1777504943881,53.34,75758.75,0.21,-0.0311,2e-05,4.2701]
[1777504944729,53.34,75758.75,0.21,-0.0311,2e-05,4.2701]
[1777504945199,53.34,75758.75,0.21,-0.0311,2e-05,4.2701]
[1777504945297,53.34,75741.98,0.21,-0.03146,2e-05,4.31003]
[1777504948900,53.33,75754.65,0.21,-0.03117,2e-05,4.27838]
[1777504948977,53.33,75755.57,0.21,-0.03115,2e-05,4.2758]
[1777504949480,53.33,75755.57,0.21,-0.03115,2e-05,4.2758]
[1777504950087,53.33,75755.79,0.21,-0.03114,2e-05,4.2749]
[1777504955460,53.32,75754.75,0.21,-0.03113,2e-05,4.27276]
[1777504960498,53.31,75756.91,0.21,-0.03106,2e-05,4.26534]
[1777504965533,53.31,75743.81,0.21,-0.03133,2e-05,4.29476]
[1777504970567,53.3,75743.66,0.21,-0.03131,2e-05,4.29298]
[1777504977615,53.29,75739.57,0.21,-0.03138,2e-05,4.29995]
[1777504982650,53.28,75737.01,0.21,-0.03142,2e-05,4.30407]
[1777504988692,53.27,75734.94,0.21,-0.03144,2e-05,4.30666]
[1777504993727,53.27,75732.96,0.21,-0.03146,2e-05,4.30946]
[1777504998763,53.26,75726.96,0.21,-0.03158,2e-05,4.32197]
[1777505002791,53.25,75743.25,0.21,-0.03121,2e-05,4.28111]
[1777505007829,53.25,75751.72,0.21,-0.03101,2e-05,4.25915]
[1777505012864,53.24,75755.35,0.21,-0.0309,2e-05,4.24618]
[1777505015832,53.24,75755.58,0.21,-0.03089,2e-05,4.24504]
[1777505015886,53.24,75756.53,0.21,-0.03087,2e-05,4.24247]
[1777505021942,53.23,75759.71,0.21,-0.03079,2e-05,4.23319]
[1777505026966,53.23,75763.12,0.21,-0.0307,2e-05,4.22373]
[1777505032001,53.22,75757.1,0.21,-0.03082,2e-05,4.23675]
[1777505037036,53.22,75756.11,0.21,-0.03083,2e-05,4.23765]
[1777505042072,53.21,75758.26,0.21,-0.03077,2e-05,4.23101]
[1777505047107,53.2,75761.13,0.21,-0.03069,2e-05,4.22268]
[1777505049527,53.2,75761.12,0.21,-0.03069,2e-05,4.22241]
[1777505050173,53.2,75761.01,0.21,-0.03069,2e-05,4.22237]
[1777505052145,53.2,75738.51,0.21,-0.03117,2e-05,4.27529]
[1777505055166,53.2,75753.32,0.21,-0.03084,2e-05,4.23869]
[1777505060201,53.19,75740.53,0.21,-0.0311,2e-05,4.26764]
[1777505065238,53.18,75731.35,0.21,-0.03128,2e-05,4.28786]
[1777505070274,53.18,75725.84,0.21,-0.03138,2e-05,4.29926]
[1777505075306,53.17,75722.07,0.21,-0.03143,2e-05,4.30373]
[1777505080341,53.16,75720.85,0.21,-0.03144,2e-05,4.30487]
[1777505085376,53.16,75717.64,0.21,-0.0315,2e-05,4.3109]
[1777505090411,53.15,75715.07,0.21,-0.03154,2e-05,4.3154]
[1777505096453,53.14,75711.43,0.21,-0.0316,2e-05,4.32215]
[1777505098467,53.14,75696.86,0.21,-0.03192,2e-05,4.35733]
[1777505103502,53.14,75690.12,0.21,-0.03207,2e-05,4.37377]
[1777505108538,53.14,75696.92,0.21,-0.03192,2e-05,4.35712]
[1777505113575,53.14,75696.39,0.21,-0.03193,2e-05,4.35841]
[1777505119135,53.14,75694.79,0.21,-0.03196,2e-05,4.3623]
[1777505124658,53.14,75696.98,0.21,-0.03191,2e-05,4.35684]
[1777505129702,53.14,75697.99,0.21,-0.03189,2e-05,4.3545]
[1777505134737,53.14,75698.53,0.21,-0.03186,2e-05,4.35044]
[1777505140510,53.14,75700.04,0.21,-0.03183,2e-05,4.34683]
[1777505142234,53.14,75717.57,0.21,-0.03144,2e-05,4.30442]
[1777505148744,53.14,75723.71,0.21,-0.0313,2e-05,4.28831]
[1777505154879,53.13,75737.44,0.21,-0.03098,2e-05,4.25339]
[1777505159916,53.12,75734.13,0.21,-0.03104,2e-05,4.26001]
[1777505164951,53.12,75738.16,0.21,-0.03095,2e-05,4.24898]
[1777505169988,53.11,75735.5,0.21,-0.03099,2e-05,4.25398]
[1777505175023,53.11,75732.94,0.21,-0.03103,2e-05,4.25874]
[1777505180058,53.11,75736.41,0.21,-0.03095,2e-05,4.24912]
[1777505185094,53.1,75733.53,0.21,-0.031,2e-05,4.2547]
[1777505190128,53.09,75718.65,0.21,-0.03131,2e-05,4.28907]
[1777505195164,53.09,75711.86,0.21,-0.03142,2e-05,4.30112]
[1777505200199,53.08,75717.58,0.21,-0.03128,2e-05,4.2857]
[1777505205235,53.08,75717.95,0.21,-0.03126,2e-05,4.28335]
[1777505210269,53.07,75721.45,0.21,-0.03118,2e-05,4.27348]
[1777505216311,53.07,75723.77,0.21,-0.03111,2e-05,4.26627]
[1777505221346,53.06,75725.83,0.21,-0.03105,2e-05,4.25999]
[1777505226380,53.06,75726.41,0.21,-0.03103,2e-05,4.25734]
[1777505229402,53.05,75711.78,0.21,-0.03134,2e-05,4.29182]
[1777505234437,53.05,75706.47,0.21,-0.03144,2e-05,4.30311]
[1777505240480,53.04,75711.88,0.21,-0.03131,2e-05,4.28817]
[1777505247171,53.03,75712.38,0.21,-0.03128,2e-05,4.28487]
[1777505252563,53.03,75710.79,0.21,-0.03128,2e-05,4.28447]
[1777505257597,53.02,75712.47,0.21,-0.03123,2e-05,4.27903]
[1777505261632,53.02,75731.98,0.21,-0.0308,2e-05,4.23108]
[1777505266667,53.02,75746.48,0.21,-0.03048,2e-05,4.19561]
[1777505271702,53.01,75750.63,0.21,-0.03039,2e-05,4.18503]
[1777505276737,53.01,75752.57,0.21,-0.03034,2e-05,4.17973]
[1777505281772,53.01,75748.65,0.21,-0.03042,2e-05,4.18831]
[1777505287389,53.01,75748.6,0.21,-0.03041,2e-05,4.18747]
[1777505292849,53.0,75751.99,0.21,-0.03033,2e-05,4.17814]
[1777505298602,53.0,75758.01,0.21,-0.03019,2e-05,4.16317]
[1777505300445,53.0,75763.62,0.21,-0.03007,2e-05,4.1496]
[1777505300476,53.0,75764.22,0.21,-0.03006,2e-05,4.14804]
[1777505303095,53.0,75764.53,0.21,-0.03005,2e-05,4.14701]
[1777505303675,53.0,75767.19,0.21,-0.02999,2e-05,4.14059]
[1777505304674,52.99,75732.58,0.21,-0.03073,2e-05,4.22272]
[1777505305144,52.99,75716.93,0.21,-0.03106,2e-05,4.26003]
[1777505310666,52.99,75721.99,0.21,-0.03094,2e-05,4.24658]
[1777505312425,52.99,75705.84,0.21,-0.03127,2e-05,4.2819]
[1777505313712,52.98,75666.68,0.21,-0.03213,2e-05,4.37702]
[1777505315017,52.98,75687.17,0.21,-0.03167,2e-05,4.32596]
[1777505320088,52.98,75687.06,0.21,-0.03166,2e-05,4.32456]
[1777505326092,52.96,75686.9,0.21,-0.03163,2e-05,4.32205]
[1777505331129,52.96,75696.75,0.21,-0.0314,2e-05,4.29615]
[1777505336166,52.95,75702.08,0.21,-0.03127,2e-05,4.28145]
[1777505341182,52.95,75693.11,0.21,-0.03145,2e-05,4.30168]
[1777505346237,52.94,75704.7,0.21,-0.03118,2e-05,4.27144]
[1777505351271,52.93,75703.58,0.21,-0.03119,2e-05,4.27255]
[1777505356306,52.93,75702.43,0.21,-0.0312,2e-05,4.27375]
[1777505361341,52.92,75701.52,0.21,-0.0312,2e-05,4.27441]
[1777505366376,52.91,75700.86,0.21,-0.03121,2e-05,4.27448]
[1777505371411,52.91,75708.83,0.21,-0.031,2e-05,4.25099]
[1777505376446,52.91,75714.85,0.21,-0.03086,2e-05,4.23532]
[1777505382489,52.9,75714.7,0.21,-0.03085,2e-05,4.23448]
[1777505388530,52.9,75720.76,0.21,-0.03071,2e-05,4.2189]
[1777505394573,52.89,75727.32,0.21,-0.03056,2e-05,4.20231]
[1777505399608,52.89,75722.75,0.21,-0.03065,2e-05,4.21246]
[1777505404644,52.89,75718.07,0.21,-0.03075,2e-05,4.22281]
[1777505409678,52.88,75716.59,0.21,-0.03077,2e-05,4.22546]
[1777505414985,52.88,75715.98,0.21,-0.03078,2e-05,4.22621]
[1777505418742,52.88,75730.8,0.21,-0.03045,2e-05,4.18987]
[1777505423784,52.88,75740.05,0.21,-0.03025,2e-05,4.16726]
[1777505428853,52.87,75745.14,0.21,-0.03014,2e-05,4.15467]
[1777505433887,52.87,75751.38,0.21,-0.02998,2e-05,4.13675]
[1777505439522,52.87,75753.11,0.21,-0.02994,2e-05,4.13222]
[1777505444965,52.87,75758.3,0.21,-0.02983,2e-05,4.11964]
[1777505450003,52.87,75756.68,0.21,-0.02986,2e-05,4.12316]
[1777505455035,52.87,75745.52,0.21,-0.03009,2e-05,4.14899]
[1777505460071,52.86,75747.04,0.21,-0.03005,2e-05,4.14482]
[1777505465107,52.86,75755.25,0.21,-0.02988,2e-05,4.12497]
[1777505470141,52.86,75762.59,0.21,-0.02972,2e-05,4.10734]
[1777505475179,52.86,75763.45,0.21,-0.0297,2e-05,4.10499]
[1777505481223,52.86,75763.69,0.21,-0.02969,2e-05,4.10398]
[1777505483628,52.86,75746.49,0.21,-0.03005,2e-05,4.14435]
[1777505489880,52.85,75737.91,0.21,-0.03023,2e-05,4.1638]
[1777505495318,52.85,75738.09,0.21,-0.0302,2e-05,4.15981]
[1777505500355,52.85,75738.33,0.21,-0.03018,2e-05,4.15862]
[1777505505389,52.85,75747.35,0.21,-0.02999,2e-05,4.13674]
[1777505510424,52.85,75751.43,0.21,-0.0299,2e-05,4.1267]
[1777505515459,52.85,75758.77,0.21,-0.02974,2e-05,4.10909]
[1777505520494,52.84,75762.28,0.21,-0.02967,2e-05,4.10053]
[1777505521072,52.84,75762.28,0.21,-0.02967,2e-05,4.10053]
[1777505521500,52.84,75770.61,0.21,-0.02949,2e-05,4.08096]
[1777505526536,52.84,75773.99,0.21,-0.02942,2e-05,4.07299]
[1777505531571,52.84,75774.17,0.21,-0.02942,2e-05,4.07262]
[1777505536606,52.84,75775.35,0.21,-0.02939,2e-05,4.06988]
[1777505541641,52.84,75766.87,0.21,-0.02957,2e-05,4.08983]
[1777505546677,52.84,75762.27,0.21,-0.02967,2e-05,4.10051]
[1777505551712,52.84,75773.45,0.21,-0.02941,2e-05,4.07147]
[1777505556746,52.84,75775.15,0.21,-0.02938,2e-05,4.0676]
[1777505561782,52.84,75775.03,0.21,-0.02938,2e-05,4.06801]
[1777505566818,52.84,75777.93,0.21,-0.02932,2e-05,4.06138]
[1777505571852,52.85,75781.0,0.21,-0.02926,2e-05,4.05446]
[1777505580915,52.85,75777.97,0.21,-0.02933,2e-05,4.06208]
[1777505587964,52.85,75774.72,0.21,-0.0294,2e-05,4.07003]
[1777505592999,52.85,75774.55,0.21,-0.02941,2e-05,4.0707]
[1777505598034,52.85,75770.87,0.21,-0.02948,2e-05,4.07959]
[1777505603069,52.85,75770.72,0.21,-0.02949,2e-05,4.08015]
[1777505608103,52.85,75771.74,0.21,-0.02947,2e-05,4.07799]
[1777505613157,52.85,75773.76,0.21,-0.02941,2e-05,4.07082]
[1777505618192,52.86,75772.45,0.21,-0.02944,2e-05,4.07429]
[1777505623228,52.86,75777.87,0.21,-0.02933,2e-05,4.06198]
[1777505628263,52.86,75777.26,0.21,-0.02935,2e-05,4.06387]
[1777505633298,52.86,75776.26,0.21,-0.02937,2e-05,4.06667]
[1777505638332,52.86,75776.77,0.21,-0.02937,2e-05,4.06594]
[1777505643368,52.86,75777.59,0.21,-0.02936,2e-05,4.06451]
[1777505649410,52.87,75769.04,0.21,-0.02954,2e-05,4.08498]
[1777505654444,52.87,75762.8,0.21,-0.02967,2e-05,4.09994]
[1777505659480,52.87,75760.09,0.21,-0.02973,2e-05,4.10647]
[1777505664515,52.87,75762.89,0.21,-0.02967,2e-05,4.10003]
[1777505669550,52.87,75764.59,0.21,-0.02964,2e-05,4.09619]
[1777505675592,52.87,75770.11,0.21,-0.02951,2e-05,4.08083]
[1777505680626,52.87,75766.3,0.21,-0.02959,2e-05,4.09001]
[1777505686669,52.87,75761.5,0.21,-0.02969,2e-05,4.10145]
[1777505691703,52.87,75763.43,0.21,-0.02965,2e-05,4.09702]
[1777505696739,52.87,75772.31,0.21,-0.02947,2e-05,4.0764]
[1777505701773,52.87,75776.83,0.21,-0.02938,2e-05,4.06626]
[1777505706812,52.88,75769.97,0.21,-0.02952,2e-05,4.08275]
[1777505711846,52.88,75768.45,0.21,-0.02956,2e-05,4.08666]
[1777505716881,52.88,75762.89,0.21,-0.02968,2e-05,4.09999]
[1777505721917,52.88,75763.82,0.21,-0.02966,2e-05,4.09808]
[1777505724182,52.88,75746.59,0.21,-0.03002,2e-05,4.13883]
[1777505725943,52.88,75731.08,0.21,-0.03035,2e-05,4.17571]
[1777505728059,52.88,75727.83,0.21,-0.03042,2e-05,4.18338]
[1777505728063,52.88,75728.22,0.21,-0.03041,2e-05,4.18235]
[1777505728546,52.88,75728.22,0.21,-0.03041,2e-05,4.18235]
[1777505728965,52.88,75728.97,0.21,-0.0304,2e-05,4.18047]
[1777505729558,52.88,75728.97,0.21,-0.0304,2e-05,4.18047]
[1777505729972,52.88,75729.6,0.21,-0.03038,2e-05,4.17887]
[1777505732500,52.88,75733.33,0.21,-0.03028,2e-05,4.16706]
[1777505732996,52.88,75733.33,0.21,-0.03028,2e-05,4.16696]
[1777505739035,52.87,75737.62,0.21,-0.03019,2e-05,4.15625]
[1777505742126,52.87,75739.03,0.21,-0.03015,2e-05,4.15273]
[1777505743062,52.87,75739.56,0.21,-0.03014,2e-05,4.15129]
[1777505748098,52.87,75741.38,0.21,-0.0301,2e-05,4.14653]
[1777505755152,52.87,75743.45,0.21,-0.03005,2e-05,4.14101]
[1777505756428,52.87,75743.53,0.21,-0.03005,2e-05,4.14074]
[1777505757161,52.87,75748.45,0.21,-0.02994,2e-05,4.12901]
[1777505762198,52.87,75748.55,0.21,-0.02994,2e-05,4.12841]
[1777505767231,52.87,75752.54,0.21,-0.02985,2e-05,4.11866]
[1777505772266,52.87,75755.25,0.21,-0.02979,2e-05,4.11195]
[1777505777301,52.86,75752.22,0.21,-0.02985,2e-05,4.1188]
[1777505782336,52.86,75752.26,0.21,-0.02985,2e-05,4.11822]
[1777505787372,52.86,75751.7,0.21,-0.02985,2e-05,4.11914]
[1777505792405,52.86,75751.01,0.21,-0.02985,2e-05,4.11763]
[1777505799472,52.86,75751.12,0.21,-0.02984,2e-05,4.1168]
[1777505804506,52.86,75755.08,0.21,-0.02975,2e-05,4.10714]
[1777505809540,52.85,75758.01,0.21,-0.02969,2e-05,4.09992]
[1777505814575,52.85,75757.91,0.21,-0.02969,2e-05,4.09987]
[1777505820618,52.85,75757.86,0.21,-0.02969,2e-05,4.09963]
[1777505825653,52.85,75760.68,0.21,-0.02963,2e-05,4.09273]
[1777505830688,52.85,75763.2,0.21,-0.02957,2e-05,4.08659]
[1777505835723,52.85,75763.31,0.21,-0.02957,2e-05,4.0861]
[1777505840758,52.85,75763.5,0.21,-0.02956,2e-05,4.08542]
[1777505845794,52.85,75763.63,0.21,-0.02956,2e-05,4.08486]
[1777505850828,52.85,75771.83,0.21,-0.02938,2e-05,4.06555]
[1777505855863,52.85,75771.54,0.21,-0.02937,2e-05,4.06343]
[1777505861905,52.85,75770.33,0.21,-0.02939,2e-05,4.06615]
[1777505866941,52.85,75769.8,0.21,-0.0294,2e-05,4.06727]
[1777505871976,52.85,75769.42,0.21,-0.02941,2e-05,4.06802]
[1777505877011,52.85,75768.11,0.21,-0.02944,2e-05,4.07093]
[1777505882051,52.84,75767.61,0.21,-0.02945,2e-05,4.07194]
[1777505887087,52.84,75768.09,0.21,-0.02943,2e-05,4.07065]
[1777505893128,52.84,75768.13,0.21,-0.02943,2e-05,4.07036]
[1777505898165,52.84,75768.47,0.21,-0.02942,2e-05,4.0694]
[1777505903197,52.84,75770.56,0.21,-0.02938,2e-05,4.06438]
[1777505908233,52.84,75770.36,0.21,-0.02938,2e-05,4.06473]
[1777505913268,52.84,75771.29,0.21,-0.02934,2e-05,4.05975]
[1777505918303,52.84,75770.9,0.21,-0.02935,2e-05,4.06064]
[1777505923338,52.84,75771.78,0.21,-0.02933,2e-05,4.05865]
[1777505928373,52.84,75773.09,0.21,-0.02931,2e-05,4.05574]
[1777505933409,52.84,75781.61,0.21,-0.02913,2e-05,4.03612]
[1777505939449,52.84,75781.37,0.21,-0.02914,2e-05,4.03719]
[1777505944485,52.85,75780.32,0.21,-0.02917,2e-05,4.04003]
[1777505949520,52.85,75774.02,0.21,-0.0293,2e-05,4.05511]
[1777505954555,52.85,75777.77,0.21,-0.02923,2e-05,4.04664]
[1777505959590,52.85,75783.44,0.21,-0.02911,2e-05,4.03374]
[1777505963242,52.85,75797.27,0.21,-0.02883,2e-05,4.00206]
[1777505968654,52.85,75800.55,0.21,-0.02877,2e-05,3.99541]
[1777505973696,52.86,75797.46,0.21,-0.02882,2e-05,4.00066]
[1777505978723,52.86,75797.97,0.21,-0.02882,2e-05,4.00027]
[1777505983781,52.86,75800.08,0.21,-0.02878,2e-05,3.99623]
[1777505988794,52.87,75802.21,0.21,-0.02875,2e-05,3.99217]
[1777505993831,52.87,75802.86,0.21,-0.02874,2e-05,3.99155]
[1777505999872,52.87,75803.12,0.21,-0.02875,2e-05,3.99199]
[1777506002894,52.88,75819.59,0.21,-0.02842,2e-05,3.95473]
[1777506007929,52.88,75823.09,0.21,-0.02836,2e-05,3.94791]
[1777506012964,52.89,75824.34,0.21,-0.02834,2e-05,3.94631]
[1777506017999,52.89,75824.83,0.21,-0.02834,2e-05,3.94641]
[1777506024042,52.9,75825.28,0.21,-0.02834,2e-05,3.94683]
[1777506030083,52.9,75825.54,0.21,-0.02835,2e-05,3.94763]
[1777506035119,52.91,75816.95,0.21,-0.02852,2e-05,3.96573]
[1777506040155,52.91,75809.56,0.21,-0.02868,2e-05,3.98364]
[1777506045191,52.91,75799.21,0.21,-0.02889,2e-05,4.0083]
[1777506050225,52.91,75799.39,0.21,-0.0289,2e-05,4.0085]
[1777506051313,52.91,75769.7,0.21,-0.02951,2e-05,4.0777]
[1777506057283,52.91,75758.01,0.21,-0.02976,2e-05,4.10507]
[1777506062317,52.91,75759.84,0.21,-0.02971,2e-05,4.10054]
[1777506067353,52.91,75767.93,0.21,-0.02954,2e-05,4.08135]
[1777506073396,52.91,75768.04,0.21,-0.02954,2e-05,4.081]
[1777506078429,52.91,75774.76,0.21,-0.0294,2e-05,4.06524]
[1777506083464,52.91,75778.88,0.21,-0.02932,2e-05,4.05573]
[1777506088502,52.91,75777.51,0.21,-0.02935,2e-05,4.05913]
[1777506093536,52.91,75775.88,0.21,-0.02936,2e-05,4.06042]
[1777506098570,52.91,75775.31,0.21,-0.02938,2e-05,4.06196]
[1777506104232,52.92,75774.31,0.21,-0.0294,2e-05,4.06454]
[1777506109647,52.92,75772.65,0.21,-0.02944,2e-05,4.06866]
[1777506116696,52.92,75773.26,0.21,-0.02943,2e-05,4.06762]
[1777506121732,52.92,75772.74,0.21,-0.02944,2e-05,4.06909]
[1777506127773,52.92,75772.39,0.21,-0.02945,2e-05,4.07025]
[1777506132808,52.92,75771.23,0.21,-0.02948,2e-05,4.07326]
[1777506137843,52.92,75765.68,0.21,-0.02959,2e-05,4.08651]
[1777506142878,52.92,75761.35,0.21,-0.02969,2e-05,4.09679]
[1777506147912,52.92,75765.92,0.21,-0.02959,2e-05,4.08619]
[1777506152948,52.92,75766.78,0.21,-0.02956,2e-05,4.08162]
[1777506158993,52.92,75764.7,0.21,-0.0296,2e-05,4.08662]
[1777506165034,52.92,75763.65,0.21,-0.02962,2e-05,4.08915]
[1777506171075,52.92,75764.96,0.21,-0.0296,2e-05,4.08614]
[1777506176111,52.92,75765.68,0.21,-0.02958,2e-05,4.0845]
[1777506181147,52.92,75751.86,0.21,-0.02987,2e-05,4.11682]
[1777506186182,52.92,75756.18,0.21,-0.02978,2e-05,4.10636]
[1777506192223,52.92,75764.05,0.21,-0.02961,2e-05,4.08772]
[1777506197260,52.92,75765.11,0.21,-0.02959,2e-05,4.08521]
[1777506203300,52.92,75764.03,0.21,-0.02961,2e-05,4.08773]
[1777506208337,52.92,75765.96,0.21,-0.02957,2e-05,4.08323]
[1777506213371,52.92,75769.19,0.21,-0.02949,2e-05,4.07301]
[1777506218405,52.92,75767.62,0.21,-0.02952,2e-05,4.0768]
[1777506225075,52.92,75767.3,0.21,-0.02953,2e-05,4.07765]
[1777506231497,52.92,75767.55,0.21,-0.02952,2e-05,4.07714]
[1777506236532,52.92,75769.54,0.21,-0.02948,2e-05,4.07255]
[1777506241568,52.92,75768.69,0.21,-0.0295,2e-05,4.07462]
[1777506246602,52.92,75775.14,0.21,-0.02937,2e-05,4.05966]
[1777506251637,52.93,75784.06,0.21,-0.02918,2e-05,4.03914]
[1777506256671,52.93,75784.68,0.21,-0.02917,2e-05,4.0381]
[1777506261707,52.93,75786.75,0.21,-0.02914,2e-05,4.03373]
[1777506266744,52.93,75797.73,0.21,-0.02891,2e-05,4.00885]
[1777506268757,52.93,75817.52,0.21,-0.02851,2e-05,3.9636]
[1777506273792,52.94,75824.1,0.21,-0.02837,2e-05,3.94703]
[1777506278831,52.94,75827.85,0.21,-0.02831,2e-05,3.93994]
[1777506283697,52.95,75806.45,0.21,-0.02875,2e-05,3.98993]
[1777506288897,52.95,75801.62,0.21,-0.02886,2e-05,4.00198]
[1777506293932,52.95,75811.94,0.21,-0.02866,2e-05,3.97908]
[1777506298968,52.96,75820.37,0.21,-0.02849,2e-05,3.96082]
[1777506304003,52.96,75835.84,0.21,-0.02819,2e-05,3.9267]
[1777506309040,52.97,75841.68,0.21,-0.02809,2e-05,3.91486]
[1777506314071,52.97,75839.78,0.21,-0.02814,2e-05,3.92052]
[1777506319107,52.98,75836.0,0.21,-0.02822,2e-05,3.93043]
[1777506324141,52.98,75834.63,0.21,-0.02826,2e-05,3.93478]
[1777506329177,52.99,75835.87,0.21,-0.02825,2e-05,3.93317]
[1777506334211,52.99,75835.09,0.21,-0.02826,2e-05,3.93352]
[1777506339248,53.0,75834.72,0.21,-0.02827,2e-05,3.93557]
[1777506344282,53.0,75831.49,0.21,-0.02835,2e-05,3.9441]
[1777506349317,53.0,75831.72,0.21,-0.02835,2e-05,3.94468]
[1777506354352,53.01,75827.94,0.21,-0.02844,2e-05,3.95435]
[1777506359387,53.01,75826.98,0.21,-0.02847,2e-05,3.95753]
[1777506364423,53.01,75827.34,0.21,-0.02847,2e-05,3.95768]
[1777506369459,53.02,75826.06,0.21,-0.0285,2e-05,3.96159]
[1777506376510,53.02,75826.28,0.21,-0.02851,2e-05,3.96239]
[1777506379529,53.03,75811.05,0.21,-0.02882,2e-05,3.99786]
[1777506384565,53.03,75810.61,0.21,-0.02884,2e-05,3.99948]
[1777506389600,53.03,75809.8,0.21,-0.02886,2e-05,4.00199]
[1777506394637,53.03,75792.79,0.21,-0.0292,2e-05,4.03924]
[1777506397656,53.03,75778.02,0.21,-0.0295,2e-05,4.07379]
[1777506402693,53.03,75769.36,0.21,-0.02969,2e-05,4.09402]
[1777506407726,53.03,75773.86,0.21,-0.02959,2e-05,4.08343]
[1777506412761,53.03,75776.37,0.21,-0.02954,2e-05,4.0777]
[1777506417796,53.03,75771.62,0.21,-0.02964,2e-05,4.08897]
[1777506422831,53.03,75768.74,0.21,-0.0297,2e-05,4.0958]
[1777506427867,53.03,75768.39,0.21,-0.02971,2e-05,4.09669]
[1777506433910,53.03,75768.86,0.21,-0.0297,2e-05,4.09569]
[1777506439952,53.04,75776.99,0.21,-0.02953,2e-05,4.07684]
[1777506444986,53.04,75778.39,0.21,-0.0295,2e-05,4.07381]
[1777506450024,53.04,75780.49,0.21,-0.02946,2e-05,4.06927]
[1777506456697,53.04,75779.71,0.21,-0.02947,2e-05,4.06879]
[1777506462108,53.04,75784.61,0.21,-0.02937,2e-05,4.05786]
[1777506467143,53.04,75790.84,0.21,-0.02924,2e-05,4.04391]
[1777506472178,53.05,75789.06,0.21,-0.02929,2e-05,4.04862]
[1777506477213,53.05,75789.03,0.21,-0.02929,2e-05,4.04923]
[1777506482248,53.05,75790.74,0.21,-0.02926,2e-05,4.04577]
[1777506488290,53.05,75792.01,0.21,-0.02924,2e-05,4.04341]
[1777506493326,53.05,75794.55,0.21,-0.02919,2e-05,4.03804]
[1777506499367,53.06,75794.85,0.21,-0.02919,2e-05,4.03796]
[1777506504402,53.06,75795.66,0.21,-0.02918,2e-05,4.03659]
[1777506509436,53.06,75797.86,0.21,-0.02914,2e-05,4.03203]
[1777506514475,53.06,75802.99,0.21,-0.02902,2e-05,4.01802]
[1777506519510,53.06,75797.3,0.21,-0.02914,2e-05,4.03176]
[1777506524545,53.07,75797.54,0.21,-0.02914,2e-05,4.03172]
[1777506529580,53.07,75794.15,0.21,-0.02921,2e-05,4.04005]
[1777506534618,53.07,75794.58,0.21,-0.02921,2e-05,4.03945]
[1777506539654,53.07,75797.11,0.21,-0.02916,2e-05,4.03402]
[1777506544688,53.07,75796.77,0.21,-0.02917,2e-05,4.03527]
[1777506549724,53.07,75797.6,0.21,-0.02916,2e-05,4.0338]
[1777506554758,53.08,75798.94,0.21,-0.02913,2e-05,4.03116]
[1777506559794,53.08,75799.64,0.21,-0.02912,2e-05,4.03001]
[1777506564829,53.08,75801.32,0.21,-0.02909,2e-05,4.02661]
[1777506572885,53.08,75801.3,0.21,-0.02908,2e-05,4.02476]
[1777506577920,53.08,75786.4,0.21,-0.02939,2e-05,4.05981]
[1777506582956,53.08,75780.36,0.21,-0.02952,2e-05,4.07403]
[1777506587993,53.08,75779.75,0.21,-0.02953,2e-05,4.0755]
[1777506593031,53.08,75776.85,0.21,-0.02959,2e-05,4.08228]
[1777506598063,53.08,75765.08,0.21,-0.02984,2e-05,4.10963]
[1777506603101,53.08,75765.9,0.21,-0.02982,2e-05,4.10743]
[1777506608137,53.08,75763.55,0.21,-0.02987,2e-05,4.11268]
[1777506613171,53.08,75764.0,0.21,-0.02985,2e-05,4.1113]
[1777506619218,53.08,75764.65,0.21,-0.02984,2e-05,4.10934]
[1777506627887,53.08,75766.43,0.21,-0.0298,2e-05,4.10468]
[1777506631298,53.08,75777.4,0.21,-0.02955,2e-05,4.07615]
[1777506636332,53.08,75780.64,0.21,-0.02948,2e-05,4.06863]
[1777506641368,53.08,75779.62,0.21,-0.0295,2e-05,4.07107]
[1777506646403,53.08,75778.38,0.21,-0.02953,2e-05,4.07402]
[1777506651438,53.08,75777.77,0.21,-0.02954,2e-05,4.0755]
[1777506658103,53.08,75778.62,0.21,-0.02952,2e-05,4.07357]
[1777506663523,53.08,75784.61,0.21,-0.0294,2e-05,4.05971]
[1777506668558,53.08,75786.52,0.21,-0.02936,2e-05,4.05548]
[1777506673597,53.08,75777.56,0.21,-0.02955,2e-05,4.07652]
[1777506678632,53.08,75775.76,0.21,-0.02959,2e-05,4.08079]
[1777506683667,53.08,75775.1,0.21,-0.0296,2e-05,4.08238]
[1777506688701,53.08,75780.54,0.21,-0.02949,2e-05,4.06979]
[1777506694744,53.08,75780.87,0.21,-0.02947,2e-05,4.06648]
[1777506700786,53.08,75780.88,0.21,-0.02947,2e-05,4.06664]
[1777506703807,53.08,75764.13,0.21,-0.02982,2e-05,4.1059]
[1777506708843,53.08,75763.44,0.21,-0.02983,2e-05,4.1073]
[1777506714883,53.08,75767.83,0.21,-0.02974,2e-05,4.09681]
[1777506719919,53.08,75770.2,0.21,-0.02969,2e-05,4.09113]
[1777506724953,53.08,75780.39,0.21,-0.02947,2e-05,4.06738]
[1777506729988,53.08,75781.53,0.21,-0.02945,2e-05,4.06486]
[1777506735025,53.08,75785.24,0.21,-0.02938,2e-05,4.05641]
[1777506740059,53.08,75783.49,0.21,-0.02941,2e-05,4.06074]
[1777506745094,53.08,75782.87,0.21,-0.02943,2e-05,4.06239]
[1777506750129,53.08,75781.71,0.21,-0.02945,2e-05,4.0653]
[1777506756171,53.08,75780.57,0.21,-0.02946,2e-05,4.06547]
[1777506761206,53.09,75782.2,0.21,-0.02943,2e-05,4.06187]
[1777506766241,53.09,75780.48,0.21,-0.02947,2e-05,4.06608]
[1777506773290,53.09,75779.63,0.21,-0.02949,2e-05,4.0683]
[1777506778946,53.09,75780.67,0.21,-0.02947,2e-05,4.06608]
[1777506784371,53.09,75781.96,0.21,-0.02944,2e-05,4.06325]
[1777506789412,53.09,75772.08,0.21,-0.02965,2e-05,4.08637]
[1777506794447,53.09,75771.29,0.21,-0.02967,2e-05,4.08819]
[1777506799483,53.09,75774.46,0.21,-0.0296,2e-05,4.08077]
[1777506805523,53.09,75776.66,0.21,-0.02955,2e-05,4.07568]
[1777506810560,53.09,75779.15,0.21,-0.0295,2e-05,4.0699]
[1777506815594,53.09,75789.64,0.21,-0.02927,2e-05,4.04296]
[1777506820628,53.09,75793.12,0.21,-0.0292,2e-05,4.03523]
[1777506825664,53.09,75792.79,0.21,-0.02921,2e-05,4.03636]
[1777506831707,53.09,75792.24,0.21,-0.02922,2e-05,4.03809]
[1777506836742,53.1,75795.97,0.21,-0.02915,2e-05,4.02991]
[1777506841779,53.1,75801.28,0.21,-0.02904,2e-05,4.01772]
[1777506846813,53.09,75802.62,0.21,-0.029,2e-05,4.01306]
[1777506851848,53.08,75795.82,0.21,-0.02913,2e-05,4.02723]
[1777506854869,53.08,75781.98,0.21,-0.0294,2e-05,4.05828]
[1777506859903,53.07,75775.29,0.21,-0.02953,2e-05,4.07236]
[1777506864939,53.07,75778.75,0.21,-0.02944,2e-05,4.06228]
[1777506869975,53.06,75778.73,0.21,-0.02942,2e-05,4.06039]
[1777506875010,53.05,75779.68,0.21,-0.02937,2e-05,4.05353]
[1777506880043,53.05,75773.82,0.21,-0.02948,2e-05,4.06617]
[1777506885078,53.05,75775.18,0.21,-0.02946,2e-05,4.06328]
[1777506890114,53.05,75780.15,0.21,-0.02936,2e-05,4.05198]
[1777506895157,53.05,75777.46,0.21,-0.02941,2e-05,4.05846]
[1777506900186,53.05,75772.11,0.21,-0.02953,2e-05,4.07101]
[1777506905221,53.05,75771.14,0.21,-0.02955,2e-05,4.07329]
[1777506910257,53.05,75769.55,0.21,-0.02958,2e-05,4.07696]
[1777506915292,53.05,75768.66,0.21,-0.0296,2e-05,4.07901]
[1777506920327,53.05,75769.34,0.21,-0.02958,2e-05,4.07741]
[1777506925362,53.05,75768.88,0.21,-0.02959,2e-05,4.07849]
[1777506930398,53.05,75770.09,0.21,-0.02957,2e-05,4.07566]
[1777506935433,53.05,75769.68,0.21,-0.02956,2e-05,4.07393]
[1777506940467,53.05,75769.53,0.21,-0.02956,2e-05,4.07432]
[1777506945502,53.05,75766.81,0.21,-0.02962,2e-05,4.08068]
[1777506950538,53.05,75769.82,0.21,-0.02955,2e-05,4.07362]
[1777506955572,53.05,75774.47,0.21,-0.02946,2e-05,4.06286]
[1777506960606,53.05,75770.65,0.21,-0.02954,2e-05,4.07185]
[1777506965641,53.05,75770.3,0.21,-0.02955,2e-05,4.07271]
[1777506970677,53.05,75771.09,0.21,-0.02953,2e-05,4.07092]
[1777506975712,53.05,75774.14,0.21,-0.02947,2e-05,4.06389]
[1777506980746,53.05,75774.03,0.21,-0.02947,2e-05,4.06425]
[1777506985782,53.05,75774.74,0.21,-0.02946,2e-05,4.06269]
[1777506990817,53.05,75778.27,0.21,-0.02938,2e-05,4.05461]
[1777506995852,53.05,75779.32,0.21,-0.02934,2e-05,4.0492]
[1777507000886,53.05,75780.1,0.21,-0.02933,2e-05,4.04764]
[1777507005921,53.06,75780.41,0.21,-0.02932,2e-05,4.04717]
[1777507010957,53.06,75780.51,0.21,-0.02932,2e-05,4.04718]
[1777507015991,53.06,75777.14,0.21,-0.0294,2e-05,4.0552]
[1777507021028,53.06,75775.9,0.21,-0.02942,2e-05,4.05821]
[1777507026063,53.06,75771.54,0.21,-0.02951,2e-05,4.06838]
[1777507031098,53.06,75775.6,0.21,-0.02943,2e-05,4.05898]
[1777507037141,53.06,75775.31,0.21,-0.02944,2e-05,4.05975]
[1777507042175,53.06,75774.82,0.21,-0.02945,2e-05,4.06096]
[1777507047211,53.06,75773.28,0.21,-0.02948,2e-05,4.06461]
[1777507052246,53.06,75772.62,0.21,-0.02947,2e-05,4.06344]
[1777507057281,53.06,75773.01,0.21,-0.02947,2e-05,4.06256]
[1777507062315,53.06,75773.41,0.21,-0.02946,2e-05,4.06166]
[1777507066344,53.06,75759.72,0.21,-0.02974,2e-05,4.09357]
[1777507071379,53.06,75756.62,0.21,-0.02981,2e-05,4.10067]
[1777507076413,53.06,75756.28,0.21,-0.02981,2e-05,4.10137]
[1777507082457,53.06,75754.36,0.21,-0.02985,2e-05,4.10582]
[1777507087490,53.06,75754.43,0.21,-0.02985,2e-05,4.10561]
[1777507093533,53.06,75758.78,0.21,-0.02976,2e-05,4.09543]
[1777507098568,53.06,75759.47,0.21,-0.02975,2e-05,4.09387]
[1777507103604,53.06,75762.69,0.21,-0.02968,2e-05,4.08639]
[1777507108639,53.06,75763.69,0.21,-0.02966,2e-05,4.08369]
[1777507113674,53.05,75767.44,0.21,-0.02954,2e-05,4.07046]
[1777507118709,53.05,75768.68,0.21,-0.02952,2e-05,4.06777]
[1777507123743,53.05,75765.61,0.21,-0.02959,2e-05,4.07511]
[1777507129786,53.05,75766.21,0.21,-0.02957,2e-05,4.07385]
[1777507141481,53.05,75767.5,0.21,-0.02955,2e-05,4.07113]
[1777507146905,53.05,75768.01,0.21,-0.02954,2e-05,4.0701]
[1777507151939,53.05,75766.35,0.21,-0.02957,2e-05,4.07363]
[1777507156975,53.04,75756.43,0.21,-0.02976,2e-05,4.09453]
[1777507162010,53.04,75747.26,0.21,-0.02995,2e-05,4.11595]
[1777507168052,53.04,75745.64,0.21,-0.02998,2e-05,4.11955]
[1777507173087,53.04,75744.99,0.21,-0.02998,2e-05,4.11818]
[1777507178122,53.04,75738.53,0.21,-0.03011,2e-05,4.13325]
[1777507183657,53.04,75727.78,0.21,-0.03034,2e-05,4.15836]
[1777507191213,53.04,75736.54,0.21,-0.03015,2e-05,4.13703]
[1777507196248,53.04,75737.53,0.21,-0.03012,2e-05,4.13438]
[1777507200120,53.04,75737.41,0.21,-0.03012,2e-05,4.13449]
[1777507201332,53.04,75758.98,0.21,-0.02967,2e-05,4.08366]
[1777507207726,53.03,75793.91,0.21,-0.02892,2e-05,4.00016]
[1777507211354,53.02,75802.79,0.21,-0.02873,2e-05,3.97881]
[1777507216388,53.02,75796.14,0.21,-0.02886,2e-05,3.99268]
[1777507221426,53.01,75805.8,0.21,-0.02865,2e-05,3.96894]
[1777507226457,53.01,75813.48,0.21,-0.02848,2e-05,3.9501]
[1777507231493,53.0,75819.33,0.21,-0.02833,2e-05,3.93297]
[1777507236528,53.0,75808.48,0.21,-0.02854,2e-05,3.95645]
[1777507241565,52.99,75810.71,0.21,-0.02849,2e-05,3.9504]
[1777507246598,52.99,75801.56,0.21,-0.02866,2e-05,3.96982]
[1777507251633,52.98,75802.7,0.21,-0.02863,2e-05,3.96613]
[1777507256668,52.98,75796.33,0.21,-0.02874,2e-05,3.97907]
[1777507261703,52.97,75798.29,0.21,-0.02869,2e-05,3.97306]
[1777507266739,52.97,75787.17,0.21,-0.0289,2e-05,3.99706]
[1777507270719,52.96,75785.47,0.21,-0.02893,2e-05,3.99994]
[1777507270807,52.96,75778.25,0.21,-0.02908,2e-05,4.01628]
[1777507273175,52.96,75777.39,0.21,-0.02909,2e-05,4.01751]
[1777507273787,52.96,75777.06,0.21,-0.02909,2e-05,4.01789]
[1777507276485,52.95,75784.05,0.21,-0.02894,2e-05,4.00098]
[1777507276810,52.95,75784.91,0.21,-0.02892,2e-05,3.99864]
[1777507276907,52.95,75784.91,0.21,-0.02892,2e-05,3.99864]
[1777507277815,52.95,75782.1,0.21,-0.02897,2e-05,4.00478]
[1777507282850,52.95,75792.28,0.21,-0.02875,2e-05,3.97961]
[1777507285505,52.94,75792.48,0.21,-0.02874,2e-05,3.97851]
[1777507285871,52.94,75775.94,0.21,-0.02908,2e-05,4.01636]
[1777507286557,52.94,75775.94,0.21,-0.02908,2e-05,4.01636]
[1777507286878,52.94,75772.54,0.21,-0.02914,2e-05,4.02385]
[1777507288136,52.94,75775.0,0.21,-0.02909,2e-05,4.01775]
[1777507288893,52.94,75774.17,0.21,-0.0291,2e-05,4.01929]
[1777507289204,52.94,75774.17,0.21,-0.0291,2e-05,4.01929]
[1777507289904,52.94,75770.11,0.21,-0.02919,2e-05,4.02832]
[1777507294933,52.93,75780.15,0.21,-0.02894,2e-05,4.00056]
[1777507299969,52.92,75780.91,0.21,-0.02891,2e-05,3.99709]
[1777507305004,52.92,75775.31,0.21,-0.02901,2e-05,4.00832]
[1777507311046,52.91,75775.31,0.21,-0.02899,2e-05,4.00614]
[1777507316081,52.9,75780.17,0.21,-0.02888,2e-05,3.99319]
[1777507322845,52.89,75779.5,0.21,-0.02887,2e-05,3.99239]
[1777507325493,52.89,75775.74,0.21,-0.02894,2e-05,4.00039]
[1777507325527,52.89,75774.12,0.21,-0.02898,2e-05,4.00415]
[1777507331186,52.88,75764.0,0.21,-0.02917,2e-05,4.0254]
[1777507333886,52.88,75764.29,0.21,-0.02915,2e-05,4.02395]
[1777507333933,52.88,75766.08,0.21,-0.02911,2e-05,4.01941]
[1777507339243,52.82,75770.52,0.21,-0.0289,2e-05,3.99517]
[1777507345285,52.8,75769.35,0.21,-0.02886,2e-05,3.9902]
[1777507348306,52.78,75785.09,0.21,-0.02851,2e-05,3.95035]
[1777507353341,52.78,75787.65,0.21,-0.02842,2e-05,3.94065]
[1777507358376,52.77,75790.86,0.21,-0.02835,2e-05,3.93221]
[1777507363412,52.77,75796.65,0.21,-0.02822,2e-05,3.91792]
[1777507368446,52.77,75801.48,0.21,-0.02812,2e-05,3.906]
[1777507373482,52.76,75807.25,0.21,-0.028,2e-05,3.89199]
[1777507378515,52.75,75815.47,0.21,-0.02781,2e-05,3.87084]
[1777507383552,52.74,75816.36,0.21,-0.02776,2e-05,3.8653]
[1777507388587,52.73,75815.24,0.21,-0.02775,2e-05,3.86438]
[1777507393622,52.71,75814.73,0.21,-0.02773,2e-05,3.86215]
[1777507398657,52.7,75812.93,0.21,-0.02774,2e-05,3.86221]
[1777507403692,52.69,75814.16,0.21,-0.02768,2e-05,3.85611]
[1777507408727,52.67,75813.55,0.21,-0.02767,2e-05,3.85423]
[1777507413762,52.66,75809.72,0.21,-0.0277,2e-05,3.85697]
[1777507418798,52.65,75803.79,0.21,-0.02779,2e-05,3.86712]
[1777507423832,52.64,75793.77,0.21,-0.02796,2e-05,3.88643]
[1777507428867,52.62,75786.63,0.21,-0.02807,2e-05,3.89902]
[1777507433902,52.61,75787.03,0.21,-0.02803,2e-05,3.89432]
[1777507438936,52.59,75791.05,0.21,-0.02792,2e-05,3.88137]
[1777507443971,52.58,75799.08,0.21,-0.02772,2e-05,3.85942]
[1777507449008,52.57,75810.65,0.21,-0.02746,2e-05,3.82974]
[1777507454042,52.55,75812.91,0.21,-0.02739,2e-05,3.82141]
[1777507459077,52.54,75811.02,0.21,-0.0274,2e-05,3.82248]
[1777507465119,52.53,75810.3,0.21,-0.02739,2e-05,3.82091]
[1777507470154,52.52,75810.26,0.21,-0.02737,2e-05,3.81933]
[1777507475189,52.52,75808.2,0.21,-0.02738,2e-05,3.81969]
[1777507480224,52.51,75811.85,0.21,-0.0273,2e-05,3.80989]
[1777507485259,52.51,75807.75,0.21,-0.02736,2e-05,3.81759]
[1777507490294,52.5,75801.82,0.21,-0.02747,2e-05,3.82932]
[1777507495329,52.49,75786.95,0.21,-0.02775,2e-05,3.86115]
[1777507500364,52.48,75786.04,0.21,-0.02775,2e-05,3.86116]
[1777507506414,52.47,75779.47,0.21,-0.02786,2e-05,3.87359]
[1777507511450,52.47,75773.25,0.21,-0.02797,2e-05,3.8861]
[1777507516476,52.46,75772.32,0.21,-0.02798,2e-05,3.8872]
[1777507522535,52.46,75771.58,0.21,-0.02798,2e-05,3.88768]
[1777507527554,52.46,75769.5,0.21,-0.02802,2e-05,3.89143]
[1777507532591,52.45,75764.52,0.21,-0.02809,2e-05,3.89914]
[1777507538645,52.45,75760.12,0.21,-0.02817,2e-05,3.90791]
[1777507543668,52.44,75760.47,0.21,-0.02815,2e-05,3.90601]
[1777507548709,52.44,75761.35,0.21,-0.02813,2e-05,3.90292]
[1777507553744,52.43,75761.43,0.21,-0.02811,2e-05,3.9017]
[1777507558779,52.43,75761.08,0.21,-0.02811,2e-05,3.90149]
[1777507560975,52.43,75754.75,0.21,-0.02824,2e-05,3.91584]
[1777507561035,52.43,75752.49,0.21,-0.02828,2e-05,3.9206]
[1777507563142,52.43,75752.49,0.21,-0.02828,2e-05,3.9206]
[1777507563181,52.43,75754.88,0.21,-0.02823,2e-05,3.91464]
[1777507565363,52.43,75753.83,0.21,-0.02825,2e-05,3.91684]
[1777507565833,52.42,75753.27,0.21,-0.02826,2e-05,3.91771]
[1777507571870,52.42,75751.68,0.21,-0.02828,2e-05,3.92038]
[1777507576253,52.42,75751.01,0.21,-0.02829,2e-05,3.92149]
[1777507576904,52.42,75749.85,0.21,-0.02831,2e-05,3.92376]
[1777507582202,52.41,75748.16,0.21,-0.02834,2e-05,3.92685]
[1777507582582,52.41,75746.67,0.21,-0.02837,2e-05,3.93009]
[1777507584964,52.41,75750.92,0.21,-0.02828,2e-05,3.91989]
[1777507585008,52.41,75746.37,0.21,-0.02837,2e-05,3.93019]
[1777507587176,52.41,75746.37,0.21,-0.02837,2e-05,3.92999]
[1777507587985,52.41,75739.71,0.21,-0.0285,2e-05,3.94494]
[1777507588262,52.41,75739.71,0.21,-0.0285,2e-05,3.94494]
[1777507589000,52.41,75739.59,0.21,-0.0285,2e-05,3.94508]
[1777507594032,52.4,75725.33,0.21,-0.02877,2e-05,3.97458]
[1777507599068,52.4,75721.91,0.21,-0.02883,2e-05,3.98143]
[1777507604102,52.4,75721.6,0.21,-0.02883,2e-05,3.98103]
[1777507609137,52.39,75721.68,0.21,-0.02881,2e-05,3.97969]
[1777507613165,52.39,75735.85,0.21,-0.02851,2e-05,3.94588]
[1777507618200,52.39,75735.32,0.21,-0.02852,2e-05,3.94624]
[1777507623235,52.38,75734.87,0.21,-0.02852,2e-05,3.94642]
[1777507628270,52.38,75735.88,0.21,-0.02849,2e-05,3.94321]
[1777507633305,52.38,75735.54,0.21,-0.02849,2e-05,3.94312]
[1777507640354,52.37,75736.31,0.21,-0.02846,2e-05,3.94005]
[1777507641954,52.37,75736.31,0.21,-0.02846,2e-05,3.94005]
[1777507641961,52.37,75736.2,0.21,-0.02846,2e-05,3.9398]
[1777507648411,52.36,75734.6,0.21,-0.02848,2e-05,3.94196]
[1777507653584,52.36,75735.61,0.21,-0.02843,2e-05,3.93594]
[1777507653601,52.36,75735.53,0.21,-0.02843,2e-05,3.93588]
[1777507656835,52.36,75735.02,0.21,-0.02844,2e-05,3.93665]
[1777507656931,52.36,75734.52,0.21,-0.02845,2e-05,3.93748]
[1777507662509,52.35,75745.86,0.21,-0.0282,2e-05,3.91016]
[1777507663669,52.35,75761.39,0.21,-0.02789,2e-05,3.87434]
[1777507669569,52.35,75767.63,0.21,-0.02776,2e-05,3.85937]
[1777507674604,52.35,75771.02,0.21,-0.02768,2e-05,3.8511]
[1777507679639,52.34,75776.9,0.21,-0.02756,2e-05,3.83723]
[1777507682660,52.34,75796.32,0.21,-0.02717,2e-05,3.7931]
[1777507687695,52.34,75797.26,0.21,-0.02715,2e-05,3.79102]
[1777507692731,52.34,75796.53,0.21,-0.02717,2e-05,3.79257]
[1777507697764,52.34,75799.07,0.21,-0.02712,2e-05,3.78675]
[1777507702800,52.34,75799.52,0.21,-0.02711,2e-05,3.78569]
[1777507707841,52.34,75806.5,0.21,-0.02697,2e-05,3.76998]
[1777507712877,52.34,75809.21,0.21,-0.0269,2e-05,3.76141]
[1777507717910,52.34,75799.95,0.21,-0.02708,2e-05,3.78229]
[1777507722946,52.34,75795.93,0.21,-0.02716,2e-05,3.79129]
[1777507727981,52.34,75797.7,0.21,-0.02713,2e-05,3.78719]
[1777507733017,52.34,75777.67,0.21,-0.02752,2e-05,3.83215]
[1777507739059,52.34,75778.02,0.21,-0.02751,2e-05,3.83079]
[1777507744093,52.34,75775.22,0.21,-0.02756,2e-05,3.83665]
[1777507746204,52.34,75775.4,0.21,-0.02756,2e-05,3.83614]
[1777507746214,52.34,75769.96,0.21,-0.02767,2e-05,3.8484]
[1777507752149,52.34,75769.02,0.21,-0.02768,2e-05,3.8501]
[1777507753114,52.34,75769.02,0.21,-0.02768,2e-05,3.8501]
[1777507753210,52.33,75769.23,0.21,-0.02767,2e-05,3.84949]
[1777507757961,52.33,75769.57,0.21,-0.02766,2e-05,3.84821]
[1777507758191,52.33,75771.89,0.21,-0.02762,2e-05,3.84281]
[1777507763228,52.33,75760.95,0.21,-0.02783,2e-05,3.86737]
[1777507768261,52.33,75761.47,0.21,-0.02782,2e-05,3.86586]
[1777507773297,52.33,75761.93,0.21,-0.02779,2e-05,3.86188]
[1777507778334,52.34,75760.43,0.21,-0.02784,2e-05,3.86734]
[1777507783377,52.34,75756.73,0.21,-0.02793,2e-05,3.87779]
[1777507788407,52.35,75756.02,0.21,-0.02796,2e-05,3.88142]
[1777507792434,52.36,75741.31,0.21,-0.02827,2e-05,3.91677]
[1777507797470,52.36,75731.78,0.21,-0.02848,2e-05,3.94033]
[1777507802505,52.37,75728.19,0.21,-0.02857,2e-05,3.95009]
[1777507807540,52.37,75719.28,0.21,-0.02877,2e-05,3.97209]
[1777507812575,52.38,75728.97,0.21,-0.02858,2e-05,3.95077]
[1777507817610,52.38,75720.66,0.21,-0.02876,2e-05,3.97136]
[1777507822647,52.39,75724.31,0.21,-0.02869,2e-05,3.96404]
[1777507827682,52.39,75731.29,0.21,-0.02856,2e-05,3.94915]
[1777507832719,52.4,75728.7,0.21,-0.02861,2e-05,3.95384]
[1777507839771,52.4,75725.68,0.21,-0.02869,2e-05,3.96271]
[1777507844813,52.41,75724.75,0.21,-0.02872,2e-05,3.96617]
[1777507849845,52.41,75723.59,0.21,-0.02875,2e-05,3.97015]
[1777507854933,52.42,75722.93,0.21,-0.02878,2e-05,3.97297]
[1777507859969,52.42,75721.6,0.21,-0.02881,2e-05,3.97731]
[1777507865011,52.43,75710.13,0.21,-0.02906,2e-05,4.00525]
[1777507869038,52.43,75695.77,0.21,-0.02937,2e-05,4.03972]
[1777507874069,52.43,75691.93,0.21,-0.02946,2e-05,4.04944]
[1777507879106,52.43,75683.4,0.21,-0.02964,2e-05,4.07015]
[1777507885152,52.44,75684.83,0.21,-0.02962,2e-05,4.06728]
[1777507889177,52.44,75698.69,0.21,-0.02933,2e-05,4.03494]
[1777507894212,52.44,75702.35,0.21,-0.02924,2e-05,4.02431]
[1777507899249,52.44,75699.22,0.21,-0.02931,2e-05,4.03232]
[1777507904281,52.44,75702.32,0.21,-0.02925,2e-05,4.02567]
[1777507909322,52.45,75696.51,0.21,-0.02938,2e-05,4.03994]
[1777507914353,52.45,75692.29,0.21,-0.02947,2e-05,4.05031]
[1777507919388,52.45,75690.9,0.21,-0.0295,2e-05,4.05396]
[1777507927126,52.45,75692.7,0.21,-0.02947,2e-05,4.05026]
[1777507932480,52.45,75694.77,0.21,-0.02943,2e-05,4.04589]
[1777507936509,52.46,75709.49,0.21,-0.02913,2e-05,4.01177]
[1777507938523,52.46,75724.21,0.21,-0.02882,2e-05,3.97779]
[1777507945573,52.46,75725.21,0.21,-0.02882,2e-05,3.97697]
[1777507950609,52.47,75724.12,0.21,-0.02885,2e-05,3.98058]
[1777507955643,52.47,75729.56,0.21,-0.02873,2e-05,3.96638]
[1777507960678,52.48,75730.3,0.21,-0.02872,2e-05,3.96588]
[1777507965713,52.48,75730.33,0.21,-0.02873,2e-05,3.96704]
[1777507970749,52.48,75730.9,0.21,-0.02873,2e-05,3.96694]
[1777507977476,52.49,75733.33,0.21,-0.0287,2e-05,3.9631]
[1777507979131,52.49,75733.33,0.21,-0.0287,2e-05,3.9631]
[1777507979188,52.49,75733.49,0.21,-0.02869,2e-05,3.96299]
[1777507985856,52.5,75740.7,0.21,-0.02856,2e-05,3.9482]
[1777507989884,52.5,75727.26,0.21,-0.02885,2e-05,3.98041]
[1777507993712,52.51,75719.41,0.21,-0.02902,2e-05,3.99934]
[1777507993913,52.51,75717.88,0.21,-0.02905,2e-05,4.00311]
[1777507998947,52.51,75713.69,0.21,-0.02915,2e-05,4.01386]
[1777508003985,52.51,75704.53,0.21,-0.02935,2e-05,4.03604]
[1777508009021,52.51,75701.12,0.21,-0.02942,2e-05,4.04467]
[1777508015062,52.52,75707.82,0.21,-0.02927,2e-05,4.02698]
[1777508020097,52.52,75709.35,0.21,-0.02924,2e-05,4.02407]
[1777508025134,52.52,75709.62,0.21,-0.02924,2e-05,4.02396]
[1777508030169,52.53,75711.42,0.21,-0.02921,2e-05,4.02054]
[1777508035204,52.53,75711.95,0.21,-0.02921,2e-05,4.01997]
[1777508041248,52.53,75707.48,0.21,-0.02931,2e-05,4.03118]
[1777508045274,52.53,75693.28,0.21,-0.02961,2e-05,4.06491]
[1777508050309,52.53,75689.88,0.21,-0.02968,2e-05,4.07322]
[1777508055343,52.53,75689.85,0.21,-0.02969,2e-05,4.07346]
[1777508060379,52.53,75690.1,0.21,-0.02968,2e-05,4.07299]
[1777508064264,52.53,75680.0,0.21,-0.0299,2e-05,4.097]
[1777508064407,52.53,75679.58,0.21,-0.02991,2e-05,4.09799]
[1777508069442,52.53,75678.3,0.21,-0.02993,2e-05,4.10097]
[1777508074481,52.53,75675.81,0.21,-0.02997,2e-05,4.10408]
[1777508076961,52.53,75683.84,0.21,-0.0298,2e-05,4.08497]
[1777508077498,52.53,75685.83,0.21,-0.02975,2e-05,4.08026]
[1777508082534,52.53,75691.03,0.21,-0.02964,2e-05,4.06811]
[1777508087569,52.53,75690.39,0.21,-0.02966,2e-05,4.06981]
[1777508092604,52.53,75683.66,0.21,-0.0298,2e-05,4.0858]
[1777508097639,52.53,75684.64,0.21,-0.02978,2e-05,4.0835]
[1777508102674,52.53,75684.2,0.21,-0.02979,2e-05,4.08456]
[1777508107709,52.53,75678.79,0.21,-0.02991,2e-05,4.09734]
[1777508108457,52.53,75678.79,0.21,-0.02991,2e-05,4.09734]
[1777508108715,52.53,75677.38,0.21,-0.02994,2e-05,4.10067]
[1777508113751,52.53,75669.02,0.21,-0.03011,2e-05,4.1204]
[1777508118786,52.53,75666.22,0.21,-0.03017,2e-05,4.12688]
[1777508124827,52.53,75662.55,0.21,-0.03025,2e-05,4.1354]
[1777508129863,52.53,75656.31,0.21,-0.03038,2e-05,4.15009]
[1777508134898,52.53,75644.49,0.21,-0.03062,2e-05,4.17526]
[1777508139934,52.53,75643.97,0.21,-0.03063,2e-05,4.1762]
[1777508144969,52.53,75655.75,0.21,-0.03036,2e-05,4.14737]
[1777508150013,52.53,75654.27,0.21,-0.03039,2e-05,4.15066]
[1777508155041,52.52,75659.39,0.21,-0.03028,2e-05,4.138]
[1777508160076,52.52,75665.59,0.21,-0.03015,2e-05,4.12304]
[1777508165112,52.52,75664.63,0.21,-0.03016,2e-05,4.12518]
[1777508170147,52.52,75663.95,0.21,-0.03018,2e-05,4.12661]
[1777508175242,52.52,75666.44,0.21,-0.03012,2e-05,4.12053]
[1777508175718,52.52,75667.36,0.21,-0.0301,2e-05,4.11828]
[1777508176802,52.52,75667.36,0.21,-0.0301,2e-05,4.11828]
[1777508177420,52.52,75667.36,0.21,-0.0301,2e-05,4.11828]
[1777508177469,52.52,75686.02,0.21,-0.0297,2e-05,4.07395]
[1777508183245,52.52,75700.3,0.21,-0.0294,2e-05,4.04066]
[1777508188280,52.53,75699.18,0.21,-0.02943,2e-05,4.04396]
[1777508192310,52.53,75710.58,0.21,-0.02918,2e-05,4.01484]
[1777508197344,52.53,75705.94,0.21,-0.02928,2e-05,4.02652]
[1777508202380,52.53,75704.54,0.21,-0.02932,2e-05,4.03059]
[1777508207414,52.54,75703.88,0.21,-0.02934,2e-05,4.03291]
[1777508212456,52.54,75703.8,0.21,-0.02935,2e-05,4.03402]
[1777508217487,52.54,75708.9,0.21,-0.02925,2e-05,4.02282]
[1777508222522,52.54,75710.53,0.21,-0.02922,2e-05,4.01978]
[1777508227557,52.55,75700.95,0.21,-0.02943,2e-05,4.04302]
[1777508232592,52.55,75682.14,0.21,-0.02983,2e-05,4.08794]
[1777508237629,52.55,75669.92,0.21,-0.0301,2e-05,4.11698]
[1777508242663,52.55,75662.85,0.21,-0.03025,2e-05,4.1337]
[1777508247702,52.55,75659.6,0.21,-0.03031,2e-05,4.14123]
[1777508250918,52.55,75658.76,0.21,-0.03033,2e-05,4.14306]
[1777508251728,52.55,75658.76,0.21,-0.03031,2e-05,4.14025]
[1777508256116,52.55,75657.27,0.21,-0.03034,2e-05,4.14356]
[1777508256763,52.55,75657.44,0.21,-0.03034,2e-05,4.14308]
[1777508262684,52.54,75655.43,0.21,-0.03038,2e-05,4.1476]
[1777508262805,52.54,75655.37,0.21,-0.03038,2e-05,4.14758]
[1777508263949,52.54,75655.37,0.21,-0.03038,2e-05,4.14758]
[1777508264819,52.54,75654.86,0.21,-0.03039,2e-05,4.14856]
[1777508265593,52.54,75654.86,0.21,-0.03039,2e-05,4.14856]
[1777508265826,52.54,75650.93,0.21,-0.03047,2e-05,4.15799]
[1777508266097,52.54,75650.93,0.21,-0.03047,2e-05,4.15799]
[1777508266710,52.54,75650.93,0.21,-0.03047,2e-05,4.15799]
[1777508269051,52.54,75655.39,0.21,-0.03037,2e-05,4.14702]
[1777508269854,52.54,75655.14,0.21,-0.03038,2e-05,4.14754]
[1777508270457,52.54,75655.14,0.21,-0.03038,2e-05,4.14754]
[1777508270861,52.54,75655.0,0.21,-0.03038,2e-05,4.14772]
[1777508275896,52.54,75656.52,0.21,-0.03034,2e-05,4.14381]
[1777508280932,52.54,75656.38,0.21,-0.03034,2e-05,4.1438]
[1777508283952,52.54,75675.45,0.21,-0.02993,2e-05,4.09813]
[1777508289675,52.54,75675.71,0.21,-0.02993,2e-05,4.09757]
[1777508295029,52.54,75675.94,0.21,-0.02992,2e-05,4.09707]
[1777508300064,52.54,75675.45,0.21,-0.02993,2e-05,4.09828]
[1777508305099,52.54,75675.9,0.21,-0.02992,2e-05,4.09725]
[1777508308121,52.54,75660.63,0.21,-0.03025,2e-05,4.13358]
[1777508313155,52.54,75668.23,0.21,-0.03007,2e-05,4.11255]
[1777508318190,52.54,75667.43,0.21,-0.03008,2e-05,4.11435]
[1777508323224,52.54,75660.36,0.21,-0.03023,2e-05,4.13105]
[1777508328260,52.54,75660.91,0.21,-0.03022,2e-05,4.12945]
[1777508333294,52.53,75659.37,0.21,-0.03025,2e-05,4.13285]
[1777508338330,52.53,75659.42,0.21,-0.03025,2e-05,4.13241]
[1777508343366,52.53,75668.37,0.21,-0.03005,2e-05,4.11079]
[1777508348400,52.53,75668.17,0.21,-0.03006,2e-05,4.11116]
[1777508353435,52.53,75662.13,0.21,-0.03018,2e-05,4.12542]
[1777508358470,52.53,75661.66,0.21,-0.03019,2e-05,4.12638]
[1777508363504,52.53,75661.69,0.21,-0.03019,2e-05,4.12609]
[1777508368539,52.53,75660.89,0.21,-0.03021,2e-05,4.12778]
[1777508373574,52.53,75661.49,0.21,-0.03017,2e-05,4.12339]
[1777508378609,52.53,75661.4,0.21,-0.03017,2e-05,4.12342]
[1777508382683,52.53,75684.52,0.21,-0.02968,2e-05,4.06827]
[1777508388829,52.54,75692.95,0.21,-0.02952,2e-05,4.0514]
[1777508394722,52.56,75697.37,0.21,-0.02949,2e-05,4.04756]
[1777508399756,52.57,75696.42,0.21,-0.02952,2e-05,4.0509]
[1777508404793,52.57,75697.03,0.21,-0.02951,2e-05,4.04985]
[1777508410834,52.57,75708.99,0.21,-0.02926,2e-05,4.02243]
[1777508415869,52.57,75704.2,0.21,-0.02937,2e-05,4.03427]
[1777508420905,52.58,75705.4,0.21,-0.02935,2e-05,4.03198]
[1777508424935,52.58,75690.33,0.21,-0.02967,2e-05,4.06829]
[1777508429970,52.58,75691.17,0.21,-0.02966,2e-05,4.06647]
[1777508435010,52.58,75688.29,0.21,-0.0297,2e-05,4.07076]
[1777508440047,52.58,75679.08,0.21,-0.0299,2e-05,4.09269]
[1777508446088,52.58,75676.74,0.21,-0.02995,2e-05,4.0983]
[1777508451124,52.58,75669.08,0.21,-0.03011,2e-05,4.11648]
[1777508456159,52.58,75660.88,0.21,-0.03029,2e-05,4.13589]
[1777508461194,52.58,75662.35,0.21,-0.03025,2e-05,4.1321]
[1777508466229,52.58,75661.54,0.21,-0.03027,2e-05,4.13376]
[1777508471264,52.58,75661.0,0.21,-0.03028,2e-05,4.13485]
[1777508476299,52.58,75662.56,0.21,-0.03024,2e-05,4.1308]
[1777508481334,52.58,75662.89,0.21,-0.03023,2e-05,4.12983]
[1777508486369,52.57,75661.84,0.21,-0.03025,2e-05,4.13208]
[1777508491406,52.57,75662.03,0.21,-0.03023,2e-05,4.12862]
[1777508494231,52.57,75651.89,0.21,-0.03045,2e-05,4.1528]
[1777508494425,52.57,75652.75,0.21,-0.03043,2e-05,4.15065]
[1777508499460,52.57,75652.45,0.21,-0.03043,2e-05,4.15097]
[1777508504496,52.57,75656.39,0.21,-0.03034,2e-05,4.14113]
[1777508509123,52.57,75657.28,0.21,-0.03032,2e-05,4.13881]
[1777508509144,52.57,75657.13,0.21,-0.03032,2e-05,4.13905]
[1777508514566,52.57,75655.33,0.21,-0.03036,2e-05,4.14306]
[1777508518796,52.57,75655.09,0.21,-0.03036,2e-05,4.14343]
[1777508518829,52.57,75654.24,0.21,-0.03038,2e-05,4.14534]
[1777508520238,52.57,75654.24,0.21,-0.03038,2e-05,4.14534]
[1777508520608,52.57,75654.03,0.21,-0.03038,2e-05,4.14577]
[1777508526031,52.56,75643.07,0.21,-0.03062,2e-05,4.17173]
[1777508526127,52.56,75641.8,0.21,-0.03064,2e-05,4.17455]
[1777508531685,52.56,75627.97,0.21,-0.03094,2e-05,4.20696]
[1777508536720,52.56,75625.69,0.21,-0.03098,2e-05,4.21174]
[1777508539072,52.56,75627.83,0.21,-0.03093,2e-05,4.20635]
[1777508539106,52.55,75631.98,0.21,-0.03084,2e-05,4.19576]
[1777508544780,52.55,75633.52,0.21,-0.0308,2e-05,4.19129]
[1777508549814,52.55,75632.27,0.21,-0.03082,2e-05,4.19368]
[1777508554850,52.55,75631.02,0.21,-0.03082,2e-05,4.19299]
[1777508556158,52.55,75631.02,0.21,-0.03082,2e-05,4.19299]
[1777508556235,52.54,75623.29,0.21,-0.03099,2e-05,4.21138]
[1777508557185,52.54,75623.29,0.21,-0.03099,2e-05,4.21138]
[1777508557226,52.54,75623.29,0.21,-0.03099,2e-05,4.21138]
[1777508557190,52.54,75620.35,0.21,-0.03105,2e-05,4.21833]
[1777508557871,52.54,75620.35,0.21,-0.03105,2e-05,4.21833]
[1777508559812,52.54,75621.49,0.21,-0.03102,2e-05,4.21536]
[1777508560176,52.54,75636.82,0.21,-0.03068,2e-05,4.17786]
[1777508562039,52.54,75653.14,0.21,-0.03032,2e-05,4.13837]
[1777508567942,52.54,75652.44,0.21,-0.03034,2e-05,4.13976]
[1777508572978,52.54,75642.46,0.21,-0.03055,2e-05,4.16335]
[1777508578013,52.54,75643.19,0.21,-0.03053,2e-05,4.16095]
[1777508583046,52.53,75649.69,0.21,-0.03038,2e-05,4.14498]
[1777508588083,52.53,75650.68,0.21,-0.03036,2e-05,4.14225]
[1777508593116,52.53,75649.4,0.21,-0.03039,2e-05,4.145]
[1777508598153,52.53,75649.06,0.21,-0.03039,2e-05,4.14547]
[1777508603625,52.53,75648.92,0.21,-0.03039,2e-05,4.14554]
[1777508609229,52.53,75648.37,0.21,-0.0304,2e-05,4.14639]
[1777508614264,52.53,75650.58,0.21,-0.03033,2e-05,4.13806]
[1777508619298,52.53,75649.81,0.21,-0.03034,2e-05,4.13968]
[1777508624334,52.53,75648.71,0.21,-0.03037,2e-05,4.14207]
[1777508629369,52.52,75650.55,0.21,-0.03032,2e-05,4.13743]
[1777508634403,52.52,75650.45,0.21,-0.03032,2e-05,4.13745]
[1777508639439,52.52,75653.08,0.21,-0.03026,2e-05,4.13094]
[1777508644474,52.52,75656.73,0.21,-0.03018,2e-05,4.12211]
[1777508649509,52.52,75659.11,0.21,-0.03013,2e-05,4.11635]
[1777508654544,52.52,75675.75,0.21,-0.02978,2e-05,4.07688]
[1777508659582,52.52,75678.96,0.21,-0.02971,2e-05,4.06965]
[1777508663607,52.53,75692.88,0.21,-0.02942,2e-05,4.03726]
[1777508668643,52.53,75693.44,0.21,-0.02941,2e-05,4.03667]
[1777508673678,52.53,75697.1,0.21,-0.02933,2e-05,4.0261]
[1777508678715,52.53,75698.21,0.21,-0.02931,2e-05,4.02429]
[1777508683748,52.54,75699.01,0.21,-0.0293,2e-05,4.02319]
[1777508690797,52.54,75695.37,0.21,-0.02938,2e-05,4.03271]
[1777508695832,52.54,75698.71,0.21,-0.02932,2e-05,4.02553]
[1777508700867,52.55,75699.31,0.21,-0.02931,2e-05,4.02485]
[1777508704895,52.55,75713.33,0.21,-0.02902,2e-05,3.99261]
[1777508709932,52.55,75721.81,0.21,-0.02886,2e-05,3.97382]
[1777508714967,52.55,75720.23,0.21,-0.02889,2e-05,3.97723]
[1777508720003,52.55,75714.98,0.21,-0.02899,2e-05,3.98816]
[1777508724737,52.54,75717.19,0.21,-0.02893,2e-05,3.98158]
[1777508725041,52.54,75719.02,0.21,-0.02889,2e-05,3.97703]
[1777508725949,52.54,75719.02,0.21,-0.02889,2e-05,3.97703]
[1777508726044,52.54,75722.37,0.21,-0.02882,2e-05,3.96933]
[1777508726708,52.54,75722.37,0.21,-0.02882,2e-05,3.96933]
[1777508727177,52.54,75722.37,0.21,-0.02882,2e-05,3.96933]
[1777508727782,52.54,75730.75,0.21,-0.02864,2e-05,3.94965]
[1777508728059,52.54,75730.78,0.21,-0.02864,2e-05,3.94958]
[1777508733093,52.53,75740.59,0.21,-0.02841,2e-05,3.92284]
[1777508739135,52.53,75740.76,0.21,-0.02839,2e-05,3.92093]
[1777508744170,52.52,75740.5,0.21,-0.02839,2e-05,3.9203]
[1777508749205,52.52,75737.78,0.21,-0.02843,2e-05,3.92538]
[1777508755247,52.51,75736.74,0.21,-0.02844,2e-05,3.92635]
[1777508760281,52.51,75737.48,0.21,-0.02842,2e-05,3.92348]
[1777508765317,52.51,75739.42,0.21,-0.02837,2e-05,3.9179]
[1777508770352,52.5,75736.84,0.21,-0.02841,2e-05,3.92279]
[1777508775387,52.5,75736.36,0.21,-0.02841,2e-05,3.92281]
[1777508780423,52.49,75737.57,0.21,-0.02838,2e-05,3.91894]
[1777508785457,52.49,75738.81,0.21,-0.02834,2e-05,3.91486]
[1777508790492,52.49,75741.05,0.21,-0.02829,2e-05,3.90894]
[1777508795526,52.48,75737.94,0.21,-0.02832,2e-05,3.91246]
[1777508800563,52.48,75745.16,0.21,-0.02817,2e-05,3.89495]
[1777508805597,52.48,75741.85,0.21,-0.02823,2e-05,3.90177]
[1777508810640,52.47,75739.85,0.21,-0.02826,2e-05,3.90559]
[1777508815674,52.47,75737.95,0.21,-0.0283,2e-05,3.9092]
[1777508820711,52.47,75744.77,0.21,-0.02815,2e-05,3.89283]
[1777508825745,52.46,75737.22,0.21,-0.0283,2e-05,3.9095]
[1777508830780,52.46,75733.85,0.21,-0.02836,2e-05,3.91642]
[1777508835815,52.46,75733.23,0.21,-0.02837,2e-05,3.917]
[1777508840850,52.46,75742.41,0.21,-0.02817,2e-05,3.89514]
[1777508845885,52.45,75745.19,0.21,-0.02811,2e-05,3.88813]
[1777508850920,52.45,75740.58,0.21,-0.0282,2e-05,3.89807]
[1777508855955,52.45,75747.64,0.21,-0.02803,2e-05,3.87854]
[1777508860990,52.45,75747.73,0.21,-0.02802,2e-05,3.87777]
[1777508866025,52.44,75742.93,0.21,-0.02812,2e-05,3.88817]
[1777508871060,52.44,75746.14,0.21,-0.02805,2e-05,3.8802]
[1777508876095,52.44,75746.13,0.21,-0.02804,2e-05,3.87966]
[1777508881134,52.44,75749.74,0.21,-0.02796,2e-05,3.87083]
[1777508886171,52.44,75755.62,0.21,-0.02784,2e-05,3.85705]
[1777508892207,52.43,75751.92,0.21,-0.02791,2e-05,3.86488]
[1777508897243,52.43,75752.49,0.21,-0.0279,2e-05,3.86316]
[1777508903285,52.43,75752.08,0.21,-0.0279,2e-05,3.86361]
[1777508908319,52.43,75741.62,0.21,-0.02811,2e-05,3.88704]
[1777508913356,52.43,75736.6,0.21,-0.02819,2e-05,3.89529]
[1777508918390,52.42,75732.27,0.21,-0.02827,2e-05,3.90451]
[1777508923424,52.42,75735.43,0.21,-0.0282,2e-05,3.89647]
[1777508928461,52.42,75740.26,0.21,-0.02809,2e-05,3.88463]
[1777508933500,52.41,75740.53,0.21,-0.02808,2e-05,3.88337]
[1777508938532,52.41,75740.27,0.21,-0.02808,2e-05,3.88333]
[1777508943567,52.41,75735.88,0.21,-0.02817,2e-05,3.8928]
[1777508950615,52.41,75737.35,0.21,-0.02813,2e-05,3.88845]
[1777508955653,52.4,75738.95,0.21,-0.02809,2e-05,3.8841]
[1777508962699,52.4,75743.97,0.21,-0.02798,2e-05,3.87181]
[1777508967735,52.4,75744.62,0.21,-0.02796,2e-05,3.8698]
[1777508972771,52.4,75745.35,0.21,-0.02792,2e-05,3.86499]
[1777508977808,52.4,75748.43,0.21,-0.02786,2e-05,3.85752]
[1777508982843,52.39,75750.11,0.21,-0.02782,2e-05,3.85335]
[1777508987878,52.39,75752.36,0.21,-0.02777,2e-05,3.84791]
[1777508992913,52.39,75757.75,0.21,-0.02766,2e-05,3.83534]
[1777508997948,52.39,75765.57,0.21,-0.0275,2e-05,3.81747]
[1777509001976,52.39,75779.35,0.21,-0.02723,2e-05,3.78633]
[1777509004998,52.39,75793.25,0.21,-0.02696,2e-05,3.75532]
[1777509010047,52.39,75800.66,0.21,-0.02681,2e-05,3.7391]
[1777509015082,52.4,75805.74,0.21,-0.02672,2e-05,3.72821]
[1777509020117,52.4,75804.65,0.21,-0.02675,2e-05,3.73214]
[1777509025156,52.41,75811.72,0.21,-0.02664,2e-05,3.71934]
[1777509030187,52.42,75809.45,0.21,-0.02671,2e-05,3.72745]
[1777509035222,52.44,75809.23,0.21,-0.02672,2e-05,3.72833]
[1777509040257,52.45,75810.09,0.21,-0.02674,2e-05,3.73006]
[1777509043879,52.45,75811.21,0.21,-0.02673,2e-05,3.72878]
[1777509044475,52.45,75811.21,0.21,-0.02673,2e-05,3.72878]
[1777509050329,52.47,75807.1,0.21,-0.02684,2e-05,3.74221]
[1777509055369,52.48,75807.85,0.21,-0.02685,2e-05,3.74359]
[1777509060401,52.5,75809.45,0.21,-0.02685,2e-05,3.74369]
[1777509065530,52.51,75809.98,0.21,-0.02686,2e-05,3.74455]
[1777509065542,52.51,75813.62,0.21,-0.02679,2e-05,3.73644]
[1777509071478,52.51,75809.74,0.21,-0.02688,2e-05,3.74629]
[1777509074414,52.51,75811.42,0.21,-0.02684,2e-05,3.74269]
[1777509074516,52.51,75815.03,0.21,-0.02678,2e-05,3.73495]
[1777509076817,52.51,75817.8,0.21,-0.02673,2e-05,3.72908]
[1777509077481,52.51,75817.8,0.21,-0.02673,2e-05,3.72908]
[1777509077881,52.51,75819.44,0.21,-0.02669,2e-05,3.7256]
[1777509078527,52.51,75819.44,0.21,-0.0267,2e-05,3.72575]
[1777509083562,52.52,75831.58,0.21,-0.02647,2e-05,3.69974]
[1777509088598,52.52,75837.84,0.21,-0.02636,2e-05,3.68709]
[1777509091620,52.52,75857.66,0.21,-0.02596,2e-05,3.64146]
[1777509096653,52.53,75862.21,0.21,-0.02589,2e-05,3.63284]
[1777509101689,52.53,75865.7,0.21,-0.02583,2e-05,3.62651]
[1777509106724,52.54,75874.91,0.21,-0.02567,2e-05,3.60774]
[1777509111758,52.54,75892.41,0.21,-0.02535,2e-05,3.57135]
[1777509116451,52.55,75900.89,0.21,-0.02521,2e-05,3.55488]
[1777509116794,52.55,75901.83,0.21,-0.02519,2e-05,3.55286]
[1777509120176,52.55,75906.44,0.21,-0.02511,2e-05,3.54311]
[1777509120573,52.55,75906.44,0.21,-0.02511,2e-05,3.54311]
[1777509120954,52.55,75908.95,0.21,-0.02506,2e-05,3.53753]
[1777509126298,52.55,75924.03,0.21,-0.02478,2e-05,3.50525]
[1777509131217,52.55,75943.48,0.21,-0.02443,2e-05,3.46408]
[1777509136935,52.55,75957.52,0.21,-0.02418,2e-05,3.43498]
[1777509141969,52.55,75952.47,0.21,-0.02427,2e-05,3.44578]
[1777509147007,52.55,75959.81,0.21,-0.02414,2e-05,3.43068]
[1777509152042,52.55,75959.82,0.21,-0.02413,2e-05,3.42847]
[1777509155067,52.55,75944.55,0.21,-0.0244,2e-05,3.46062]
[1777509157197,52.55,75919.16,0.21,-0.02487,2e-05,3.5143]
[1777509159023,52.55,75918.08,0.21,-0.02489,2e-05,3.51659]
[1777509159686,52.55,75893.92,0.21,-0.02533,2e-05,3.56816]
[1777509160720,52.55,75893.92,0.21,-0.02533,2e-05,3.56816]
[1777509160815,52.55,75888.39,0.21,-0.02543,2e-05,3.57994]
[1777509166143,52.55,75880.41,0.21,-0.02557,2e-05,3.59593]
[1777509171182,52.54,75891.24,0.21,-0.02536,2e-05,3.57151]
[1777509176214,52.54,75887.58,0.21,-0.02542,2e-05,3.57852]
[1777509181249,52.54,75884.84,0.21,-0.02547,2e-05,3.58353]
[1777509186284,52.53,75877.73,0.21,-0.02559,2e-05,3.59786]
[1777509191319,52.53,75885.48,0.21,-0.02544,2e-05,3.58006]
[1777509196354,52.53,75881.66,0.21,-0.0255,2e-05,3.58732]
[1777509201389,52.52,75883.51,0.21,-0.02546,2e-05,3.58231]
[1777509206427,52.52,75885.14,0.21,-0.02542,2e-05,3.57781]
[1777509211462,52.51,75881.2,0.21,-0.02546,2e-05,3.58262]
[1777509216497,52.51,75893.47,0.21,-0.02523,2e-05,3.55548]
[1777509221533,52.51,75894.01,0.21,-0.02521,2e-05,3.55361]
[1777509223067,52.51,75892.4,0.21,-0.02524,2e-05,3.55694]
[1777509223116,52.51,75892.51,0.21,-0.02524,2e-05,3.55656]
[1777509228581,52.5,75895.21,0.21,-0.02518,2e-05,3.55011]
[1777509231602,52.5,75910.27,0.21,-0.0249,2e-05,3.5176]
[1777509236637,52.5,75911.95,0.21,-0.02487,2e-05,3.51372]
[1777509241673,52.5,75913.21,0.21,-0.02484,2e-05,3.51063]
[1777509246712,52.5,75910.13,0.21,-0.0249,2e-05,3.51694]
[1777509251742,52.5,75909.41,0.21,-0.02491,2e-05,3.51822]
[1777509256781,52.5,75905.23,0.21,-0.02498,2e-05,3.52685]
[1777509261814,52.5,75917.23,0.21,-0.02476,2e-05,3.50101]
[1777509266849,52.5,75922.87,0.21,-0.02466,2e-05,3.48897]
[1777509271882,52.5,75924.93,0.21,-0.0246,2e-05,3.48211]
[1777509276917,52.5,75925.33,0.21,-0.02459,2e-05,3.48127]
[1777509281953,52.5,75916.76,0.21,-0.02475,2e-05,3.49937]
[1777509283106,52.5,75912.53,0.21,-0.02483,2e-05,3.50832]
[1777509283843,52.5,75912.53,0.21,-0.02483,2e-05,3.50832]
[1777509292807,52.49,75910.4,0.21,-0.02486,2e-05,3.5124]
[1777509298127,52.49,75910.43,0.21,-0.02486,2e-05,3.51209]
[1777509298195,52.49,75907.69,0.21,-0.02491,2e-05,3.51787]
[1777509300981,52.49,75907.13,0.21,-0.02492,2e-05,3.519]
[1777509301658,52.49,75907.02,0.21,-0.02492,2e-05,3.51918]
[1777509302228,52.49,75905.16,0.21,-0.02495,2e-05,3.52309]
[1777509302876,52.49,75909.31,0.21,-0.02488,2e-05,3.51411]
[1777509308135,52.49,75923.87,0.21,-0.02461,2e-05,3.48307]
[1777509313171,52.49,75926.57,0.21,-0.02456,2e-05,3.4774]
[1777509318206,52.49,75929.32,0.21,-0.02451,2e-05,3.47165]
[1777509323241,52.49,75939.3,0.21,-0.02433,2e-05,3.45077]
[1777509326646,52.49,75939.59,0.21,-0.02433,2e-05,3.45025]
[1777509326748,52.49,75955.53,0.21,-0.02404,2e-05,3.41694]
[1777509328280,52.49,75977.74,0.21,-0.02365,2e-05,3.3712]
[1777509333313,52.5,75974.6,0.21,-0.0237,2e-05,3.37587]
[1777509338348,52.5,75980.7,0.21,-0.0236,2e-05,3.36429]
[1777509342558,52.5,75996.07,0.21,-0.02334,2e-05,3.3336]
[1777509348420,52.51,76007.18,0.21,-0.02316,2e-05,3.31254]
[1777509352490,52.51,76032.66,0.21,-0.02273,2e-05,3.26206]
[1777509356476,52.52,76054.54,0.21,-0.02238,2e-05,3.22006]
[1777509361511,52.53,76042.1,0.21,-0.0226,2e-05,3.24655]
[1777509366546,52.54,76031.52,0.21,-0.02279,2e-05,3.26975]
[1777509371591,52.54,76033.03,0.21,-0.02278,2e-05,3.26836]
[1777509375619,52.55,76016.33,0.21,-0.02308,2e-05,3.30347]
[1777509377633,52.55,75999.68,0.21,-0.02337,2e-05,3.338]
[1777509382668,52.56,75987.97,0.21,-0.02358,2e-05,3.36309]
[1777509387729,52.56,75982.74,0.21,-0.02368,2e-05,3.37446]
[1777509387787,52.56,75982.74,0.21,-0.02368,2e-05,3.37446]
[1777509387832,52.56,75982.38,0.21,-0.02369,2e-05,3.37559]
[1777509390749,52.56,75982.92,0.21,-0.02368,2e-05,3.37487]
[1777509390821,52.56,75982.17,0.21,-0.0237,2e-05,3.37661]
[1777509394753,52.56,75966.75,0.21,-0.02396,2e-05,3.40683]
[1777509399788,52.57,75959.35,0.21,-0.0241,2e-05,3.42286]
[1777509402208,52.57,75964.31,0.21,-0.02401,2e-05,3.41274]
[1777509402809,52.57,75968.97,0.21,-0.02393,2e-05,3.40318]
[1777509407847,52.57,75972.98,0.21,-0.02387,2e-05,3.39555]
[1777509412879,52.57,75968.22,0.21,-0.02395,2e-05,3.40605]
[1777509417914,52.58,75975.8,0.21,-0.02383,2e-05,3.39091]
[1777509422950,52.58,75977.97,0.21,-0.02379,2e-05,3.38711]
[1777509427984,52.58,75977.65,0.21,-0.0238,2e-05,3.38849]
[1777509433023,52.59,75977.23,0.21,-0.02382,2e-05,3.39023]
[1777509434389,52.59,75978.25,0.21,-0.0238,2e-05,3.38812]
[1777509436044,52.59,76006.14,0.21,-0.02332,2e-05,3.3313]
[1777509439077,52.59,76021.94,0.21,-0.02305,2e-05,3.29989]
[1777509444113,52.6,76030.11,0.21,-0.02292,2e-05,3.28495]
[1777509449147,52.6,76030.63,0.21,-0.02293,2e-05,3.28553]
[1777509454182,52.61,76029.38,0.21,-0.02295,2e-05,3.28727]
[1777509459217,52.62,76030.34,0.21,-0.02294,2e-05,3.28695]
[1777509464252,52.62,76035.64,0.21,-0.02287,2e-05,3.2779]
[1777509469287,52.63,76046.0,0.21,-0.02271,2e-05,3.25888]
[1777509473016,52.64,76031.4,0.21,-0.02296,2e-05,3.2894]
[1777509478350,52.64,76028.89,0.21,-0.02302,2e-05,3.29639]
[1777509484161,52.65,76051.88,0.21,-0.02265,2e-05,3.2521]
[1777509489430,52.66,76063.91,0.21,-0.02246,2e-05,3.23018]
[1777509494466,52.67,76081.89,0.21,-0.02218,2e-05,3.19702]
[1777509496479,52.67,76062.49,0.21,-0.02252,2e-05,3.23641]
[1777509501514,52.68,76059.81,0.21,-0.02257,2e-05,3.24332]
[1777509506550,52.69,76058.34,0.21,-0.02261,2e-05,3.24829]
[1777509512591,52.7,76049.35,0.21,-0.02277,2e-05,3.26619]
[1777509517626,52.71,76059.17,0.21,-0.02262,2e-05,3.24852]
[1777509522661,52.72,76051.04,0.21,-0.02277,2e-05,3.26673]
[1777509527698,52.72,76055.45,0.21,-0.02271,2e-05,3.25972]
[1777509532736,52.73,76062.08,0.21,-0.02262,2e-05,3.24834]
[1777509537773,52.74,76067.24,0.21,-0.02255,2e-05,3.24004]
[1777509540793,52.74,76084.95,0.21,-0.02226,2e-05,3.20612]
[1777509545446,52.75,76093.71,0.21,-0.02212,2e-05,3.18921]
[1777509545946,52.75,76094.65,0.21,-0.0221,2e-05,3.18736]
[1777509551409,52.75,76095.53,0.21,-0.02209,2e-05,3.18569]
[1777509551882,52.75,76093.75,0.21,-0.02212,2e-05,3.18922]
[1777509553891,52.75,76077.54,0.21,-0.02239,2e-05,3.22175]
[1777509558927,52.75,76087.7,0.21,-0.02223,2e-05,3.20289]
[1777509563961,52.75,76086.29,0.21,-0.02226,2e-05,3.20599]
[1777509565536,52.76,76085.6,0.21,-0.02228,2e-05,3.20781]
[1777509565976,52.76,76093.19,0.21,-0.02215,2e-05,3.19328]
[1777509571011,52.76,76097.89,0.21,-0.02206,2e-05,3.18167]
[1777509577052,52.76,76097.77,0.21,-0.02206,2e-05,3.18191]
[1777509582273,52.76,76097.05,0.21,-0.02207,2e-05,3.18335]
[1777509582299,52.76,76101.49,0.21,-0.022,2e-05,3.17465]
[1777509583285,52.76,76116.32,0.21,-0.02176,2e-05,3.14565]
[1777509583717,52.76,76116.32,0.21,-0.02176,2e-05,3.14565]
[1777509584101,52.76,76116.32,0.21,-0.02176,2e-05,3.14568]
[1777509584592,52.76,76116.32,0.21,-0.02176,2e-05,3.14568]
[1777509585108,52.76,76121.95,0.21,-0.02167,2e-05,3.1348]
[1777509590144,52.76,76111.64,0.21,-0.02184,2e-05,3.1552]
[1777509595183,52.76,76129.35,0.21,-0.02155,2e-05,3.12106]
[1777509600215,52.76,76124.13,0.21,-0.02164,2e-05,3.13171]
[1777509603079,52.76,76126.83,0.21,-0.0216,2e-05,3.12666]
[1777509603236,52.77,76128.36,0.21,-0.02158,2e-05,3.12379]
[1777509605253,52.77,76110.64,0.21,-0.02187,2e-05,3.15854]
[1777509610289,52.77,76105.61,0.21,-0.02195,2e-05,3.16858]
[1777509612328,52.77,76104.34,0.21,-0.02197,2e-05,3.1711]
[1777509613316,52.77,76097.71,0.21,-0.02208,2e-05,3.18415]
[1777509618340,52.78,76085.8,0.21,-0.0223,2e-05,3.20991]
[1777509623376,52.79,76098.65,0.21,-0.0221,2e-05,3.18674]
[1777509628411,52.8,76088.76,0.21,-0.02228,2e-05,3.20845]
[1777509631680,52.8,76096.04,0.21,-0.02217,2e-05,3.19494]
[1777509631735,52.8,76096.92,0.21,-0.02214,2e-05,3.19126]
[1777509632659,52.8,76096.92,0.21,-0.02214,2e-05,3.19126]
[1777509632756,52.8,76093.64,0.21,-0.0222,2e-05,3.19817]
[1777509638481,52.81,76095.91,0.21,-0.02219,2e-05,3.19631]
[1777509643516,52.82,76094.91,0.21,-0.02222,2e-05,3.20047]
[1777509648555,52.83,76106.25,0.21,-0.02205,2e-05,3.18031]
[1777509652623,52.83,76105.29,0.21,-0.02207,2e-05,3.18211]
[1777509653403,52.83,76105.29,0.21,-0.02207,2e-05,3.18211]
[1777509652684,52.83,76109.11,0.21,-0.02201,2e-05,3.17508]
[1777509653586,52.83,76108.68,0.21,-0.02201,2e-05,3.17591]
[1777509658620,52.83,76109.44,0.21,-0.022,2e-05,3.17439]
[1777509663658,52.84,76107.01,0.21,-0.02205,2e-05,3.18014]
[1777509668691,52.85,76103.5,0.21,-0.02213,2e-05,3.18946]
[1777509673726,52.86,76102.12,0.21,-0.02217,2e-05,3.19455]
[1777509678762,52.86,76102.45,0.21,-0.02217,2e-05,3.19479]
[1777509679715,52.86,76102.45,0.21,-0.02217,2e-05,3.19479]
[1777509679768,52.86,76102.11,0.21,-0.02218,2e-05,3.19544]
[1777509680475,52.86,76102.11,0.21,-0.02218,2e-05,3.19544]
[1777509680775,52.86,76101.95,0.21,-0.02218,2e-05,3.19623]
[1777509685810,52.86,76115.2,0.21,-0.02197,2e-05,3.1707]
[1777509687241,52.86,76115.2,0.21,-0.02197,2e-05,3.1707]
[1777509687272,52.86,76118.55,0.21,-0.02191,2e-05,3.16418]
[1777509687716,52.86,76118.55,0.21,-0.02191,2e-05,3.16418]
[1777509687826,52.87,76118.55,0.21,-0.02192,2e-05,3.1647]
[1777509692859,52.87,76106.67,0.21,-0.0221,2e-05,3.18615]
[1777509697894,52.88,76105.45,0.21,-0.02214,2e-05,3.19098]
[1777509702929,52.89,76111.27,0.21,-0.02207,2e-05,3.18202]
[1777509707964,52.9,76099.19,0.21,-0.02229,2e-05,3.20814]
[1777509712999,52.91,76105.78,0.21,-0.0222,2e-05,3.19748]
[1777509718034,52.92,76114.31,0.21,-0.02207,2e-05,3.18314]
[1777509723090,52.93,76094.79,0.21,-0.02242,2e-05,3.22441]
[1777509728127,52.94,76089.0,0.21,-0.02253,2e-05,3.23787]
[1777509733161,52.95,76090.6,0.21,-0.02252,2e-05,3.23671]
[1777509738197,52.95,76076.66,0.21,-0.02277,2e-05,3.26617]
[1777509742226,52.96,76061.26,0.21,-0.02304,2e-05,3.29827]
[1777509747260,52.97,76060.0,0.21,-0.02308,2e-05,3.3022]
[1777509751371,52.97,76031.37,0.21,-0.02356,2e-05,3.35877]
[1777509758336,52.98,76035.25,0.21,-0.02351,2e-05,3.35217]
[1777509763372,52.98,76023.86,0.21,-0.02371,2e-05,3.37631]
[1777509768407,52.98,76024.62,0.21,-0.0237,2e-05,3.37547]
[1777509773442,52.98,76021.61,0.21,-0.02376,2e-05,3.38229]
[1777509777470,52.99,76005.47,0.21,-0.02405,2e-05,3.41592]
[1777509782505,52.99,76012.77,0.21,-0.02392,2e-05,3.40112]
[1777509787539,52.99,76017.08,0.21,-0.02385,2e-05,3.39275]
[1777509792575,52.99,76007.53,0.21,-0.02402,2e-05,3.41283]
[1777509797610,52.99,75999.97,0.21,-0.02416,2e-05,3.42871]
[1777509802647,52.99,76000.2,0.21,-0.02416,2e-05,3.42839]
[1777509806469,52.99,76015.29,0.21,-0.02389,2e-05,3.39748]
[1777509809697,52.99,76030.41,0.21,-0.02363,2e-05,3.36681]
[1777509814732,53.0,76028.17,0.21,-0.02366,2e-05,3.36964]
[1777509819767,53.0,76028.65,0.21,-0.02366,2e-05,3.36933]
[1777509824802,53.0,76031.71,0.21,-0.02361,2e-05,3.36379]
[1777509830844,53.01,76032.17,0.21,-0.02361,2e-05,3.36369]
[1777509835883,53.01,76031.78,0.21,-0.02362,2e-05,3.36518]
[1777509840918,53.01,76033.28,0.21,-0.0236,2e-05,3.3628]
[1777509845953,53.02,76041.45,0.21,-0.02346,2e-05,3.34697]
[1777509850987,53.02,76041.42,0.21,-0.02347,2e-05,3.34784]
[1777509856023,53.02,76042.37,0.21,-0.02346,2e-05,3.34669]
[1777509861058,53.03,76044.16,0.21,-0.02344,2e-05,3.34382]
[1777509866093,53.03,76046.31,0.21,-0.02341,2e-05,3.34024]
[1777509871127,53.03,76045.34,0.21,-0.02341,2e-05,3.34069]
[1777509876163,53.04,76047.98,0.21,-0.02338,2e-05,3.33614]
[1777509881198,53.04,76048.78,0.21,-0.02337,2e-05,3.33533]
[1777509886234,53.04,76056.14,0.21,-0.02325,2e-05,3.32133]
[1777509891268,53.05,76054.96,0.21,-0.02328,2e-05,3.32465]
[1777509896302,53.05,76054.38,0.21,-0.0233,2e-05,3.32677]
[1777509901337,53.05,76061.31,0.21,-0.02319,2e-05,3.31383]
[1777509906378,53.06,76070.18,0.21,-0.02304,2e-05,3.29723]
[1777509911408,53.07,76068.6,0.21,-0.02308,2e-05,3.30168]
[1777509916444,53.07,76062.96,0.21,-0.02319,2e-05,3.3143]
[1777509921478,53.08,76063.21,0.21,-0.02319,2e-05,3.31505]
[1777509926514,53.08,76077.21,0.21,-0.02297,2e-05,3.28834]
[1777509931549,53.09,76078.69,0.21,-0.02294,2e-05,3.28442]
[1777509936584,53.09,76091.17,0.21,-0.02274,2e-05,3.261]
[1777509941619,53.1,76108.35,0.21,-0.02247,2e-05,3.22872]
[1777509946654,53.11,76106.54,0.21,-0.02251,2e-05,3.23422]
[1777509951688,53.12,76108.39,0.21,-0.0225,2e-05,3.23242]
[1777509956725,53.12,76108.32,0.21,-0.02252,2e-05,3.23446]
[1777509961759,53.13,76116.75,0.21,-0.02239,2e-05,3.21979]
[1777509967607,53.14,76121.4,0.21,-0.02233,2e-05,3.21308]
[1777509972838,53.15,76126.72,0.21,-0.02226,2e-05,3.2047]
[1777509977874,53.16,76124.45,0.21,-0.02232,2e-05,3.21125]
[1777509982908,53.17,76125.7,0.21,-0.02231,2e-05,3.21087]
[1777509987943,53.18,76127.03,0.21,-0.02231,2e-05,3.21031]
[1777509992980,53.19,76128.01,0.21,-0.02229,2e-05,3.20807]
[1777509998013,53.2,76128.24,0.21,-0.02231,2e-05,3.20966]
[1777510003048,53.2,76130.38,0.21,-0.02229,2e-05,3.20746]
[1777510008084,53.21,76132.23,0.21,-0.02227,2e-05,3.20585]
[1777510013119,53.22,76133.98,0.21,-0.02226,2e-05,3.2044]
[1777510018153,53.23,76135.36,0.21,-0.02226,2e-05,3.20364]
[1777510023188,53.24,76137.01,0.21,-0.02224,2e-05,3.20233]
[1777510028222,53.24,76140.11,0.21,-0.02221,2e-05,3.19818]
[1777510032250,53.25,76154.7,0.21,-0.02198,2e-05,3.17129]
[1777510037287,53.26,76162.2,0.21,-0.02188,2e-05,3.15941]
[1777510042323,53.27,76161.46,0.21,-0.02191,2e-05,3.16311]
[1777510047357,53.28,76149.66,0.21,-0.02212,2e-05,3.18825]
[1777510052393,53.29,76148.54,0.21,-0.02214,2e-05,3.19009]
[1777510057428,53.3,76150.05,0.21,-0.02214,2e-05,3.18924]
[1777510062464,53.31,76164.76,0.21,-0.02191,2e-05,3.16287]
[1777510067501,53.32,76163.14,0.21,-0.02196,2e-05,3.16825]
[1777510072536,53.33,76174.48,0.21,-0.0218,2e-05,3.14874]
[1777510077571,53.34,76179.86,0.21,-0.02173,2e-05,3.14081]
[1777510082606,53.35,76182.96,0.21,-0.0217,2e-05,3.13732]
[1777510084320,53.35,76184.56,0.21,-0.02168,2e-05,3.13476]
[1777510084631,53.35,76188.79,0.21,-0.02161,2e-05,3.12667]
[1777510085596,53.35,76188.79,0.21,-0.02161,2e-05,3.12667]
[1777510085725,53.35,76188.79,0.21,-0.02161,2e-05,3.12667]
[1777510085796,53.35,76225.2,0.21,-0.02103,2e-05,3.05752]
[1777510086217,53.35,76225.2,0.21,-0.02103,2e-05,3.05752]
[1777510086642,53.35,76225.2,0.21,-0.02104,2e-05,3.05768]
[1777510091670,53.36,76225.98,0.21,-0.02103,2e-05,3.05699]
[1777510096706,53.36,76224.02,0.21,-0.02107,2e-05,3.0614]
[1777510101742,53.36,76223.08,0.21,-0.02109,2e-05,3.06377]
[1777510106777,53.36,76220.51,0.21,-0.02113,2e-05,3.06922]
[1777510111812,53.37,76228.68,0.21,-0.02099,2e-05,3.05206]
[1777510114833,53.37,76210.97,0.21,-0.02127,2e-05,3.0859]
[1777510119873,53.37,76205.48,0.21,-0.02136,2e-05,3.09667]
[1777510121470,53.37,76201.59,0.21,-0.02143,2e-05,3.10413]
[1777510121886,53.37,76200.97,0.21,-0.02144,2e-05,3.10536]
[1777510122247,53.37,76200.97,0.21,-0.02144,2e-05,3.10536]
[1777510122894,53.37,76199.51,0.21,-0.02146,2e-05,3.10819]
[1777510127249,53.37,76202.51,0.21,-0.02141,2e-05,3.10259]
[1777510127314,53.37,76219.03,0.21,-0.02115,2e-05,3.07128]
[1777510128491,53.37,76219.03,0.21,-0.02115,2e-05,3.07128]
[1777510128744,53.37,76260.41,0.21,-0.02051,2e-05,2.99442]
[1777510129617,53.37,76260.41,0.21,-0.02051,2e-05,2.99442]
[1777510129679,53.37,76289.1,0.21,-0.02008,2e-05,2.94158]
[1777510130476,53.37,76289.1,0.21,-0.02008,2e-05,2.94158]
[1777510130774,53.37,76276.0,0.21,-0.02028,2e-05,2.96586]
[1777510131473,53.37,76276.0,0.21,-0.02028,2e-05,2.96586]
[1777510131570,53.38,76255.08,0.21,-0.0206,2e-05,3.0049]
[1777510132853,53.38,76240.57,0.21,-0.02084,2e-05,3.03355]
[1777510138007,53.4,76231.1,0.21,-0.02101,2e-05,3.05453]
[1777510143941,53.41,76232.49,0.21,-0.02101,2e-05,3.05437]
[1777510146118,53.42,76211.5,0.21,-0.02136,2e-05,3.09651]
[1777510152109,53.43,76203.54,0.21,-0.02151,2e-05,3.11485]
[1777510157142,53.44,76199.81,0.21,-0.02159,2e-05,3.12457]
[1777510162178,53.45,76199.39,0.21,-0.02162,2e-05,3.12785]
[1777510167216,53.46,76190.41,0.21,-0.02178,2e-05,3.14751]
[1777510172251,53.47,76184.21,0.21,-0.02189,2e-05,3.15934]
[1777510177285,53.48,76187.1,0.21,-0.02186,2e-05,3.15593]
[1777510182321,53.49,76188.29,0.21,-0.02186,2e-05,3.15588]
[1777510187356,53.5,76182.72,0.21,-0.02197,2e-05,3.16892]
[1777510192392,53.51,76177.44,0.21,-0.02207,2e-05,3.1814]
[1777510197425,53.52,76178.48,0.21,-0.02207,2e-05,3.18151]
[1777510202460,53.53,76178.2,0.21,-0.02209,2e-05,3.18431]
[1777510204476,53.53,76192.58,0.21,-0.02187,2e-05,3.15741]
[1777510209511,53.54,76192.85,0.21,-0.02188,2e-05,3.15925]
[1777510214546,53.56,76193.81,0.21,-0.02189,2e-05,3.16026]
[1777510219581,53.57,76196.84,0.21,-0.02186,2e-05,3.15676]
[1777510224616,53.58,76196.55,0.21,-0.02189,2e-05,3.15969]
[1777510229650,53.59,76204.72,0.21,-0.02177,2e-05,3.14643]
[1777510234687,53.6,76200.61,0.21,-0.02184,2e-05,3.15436]
[1777510239722,53.61,76195.98,0.21,-0.02194,2e-05,3.16554]
[1777510244757,53.62,76199.77,0.21,-0.02189,2e-05,3.1605]
[1777510249796,53.63,76212.18,0.21,-0.02171,2e-05,3.13907]
[1777510254833,53.64,76204.18,0.21,-0.02186,2e-05,3.15679]
[1777510259868,53.65,76197.32,0.21,-0.02199,2e-05,3.17216]
[1777510264908,53.65,76203.95,0.21,-0.0219,2e-05,3.16152]
[1777510269944,53.66,76202.12,0.21,-0.02195,2e-05,3.16721]
[1777510274979,53.67,76203.74,0.21,-0.02194,2e-05,3.16626]
[1777510280018,53.68,76204.62,0.21,-0.02194,2e-05,3.1667]
[1777510285051,53.69,76204.48,0.21,-0.02196,2e-05,3.16906]
[1777510290089,53.7,76209.58,0.21,-0.0219,2e-05,3.1613]
[1777510295123,53.71,76210.94,0.21,-0.02188,2e-05,3.15838]
[1777510300160,53.72,76215.82,0.21,-0.02182,2e-05,3.15119]
[1777510304189,53.73,76230.65,0.21,-0.02159,2e-05,3.12455]
[1777510310092,53.74,76236.55,0.21,-0.02152,2e-05,3.1162]
[1777510315264,53.75,76238.98,0.21,-0.0215,2e-05,3.11402]
[1777510320299,53.76,76238.81,0.21,-0.02152,2e-05,3.11632]
[1777510325334,53.76,76240.22,0.21,-0.0215,2e-05,3.11368]
[1777510329362,53.76,76255.37,0.21,-0.02126,2e-05,3.08516]
[1777510334397,53.76,76242.75,0.21,-0.02147,2e-05,3.10929]
[1777510339431,53.76,76239.51,0.21,-0.02152,2e-05,3.11563]
[1777510344467,53.76,76225.53,0.21,-0.02174,2e-05,3.14281]
[1777510349502,53.77,76226.14,0.21,-0.02174,2e-05,3.1425]
[1777510354537,53.76,76227.49,0.21,-0.0217,2e-05,3.13743]
[1777510359572,53.76,76223.38,0.21,-0.02177,2e-05,3.14513]
[1777510365615,53.77,76228.65,0.21,-0.02169,2e-05,3.13531]
[1777510369982,53.76,76231.39,0.21,-0.02164,2e-05,3.13]
[1777510370021,53.76,76236.94,0.21,-0.02155,2e-05,3.11939]
[1777510375683,53.76,76238.93,0.21,-0.02152,2e-05,3.11561]
[1777510380719,53.76,76238.0,0.21,-0.02154,2e-05,3.11736]
[1777510382736,53.76,76252.34,0.21,-0.02131,2e-05,3.09027]
[1777510387771,53.77,76262.47,0.21,-0.02116,2e-05,3.07168]
[1777510392807,53.77,76271.51,0.21,-0.02102,2e-05,3.05532]
[1777510397841,53.77,76284.06,0.21,-0.02083,2e-05,3.03269]
[1777510402876,53.78,76278.52,0.21,-0.02092,2e-05,3.04379]
[1777510407911,53.78,76278.31,0.21,-0.02093,2e-05,3.0449]
[1777510411939,53.78,76289.99,0.21,-0.02074,2e-05,3.02149]
[1777510416976,53.79,76291.48,0.21,-0.02073,2e-05,3.01965]
[1777510422010,53.79,76292.23,0.21,-0.02072,2e-05,3.01916]
[1777510427045,53.79,76285.09,0.21,-0.02084,2e-05,3.03324]
[1777510432081,53.8,76286.47,0.21,-0.02082,2e-05,3.0314]
[1777510437115,53.8,76287.54,0.21,-0.02081,2e-05,3.0301]
[1777510442150,53.8,76290.65,0.21,-0.02077,2e-05,3.02499]
[1777510447185,53.81,76299.54,0.21,-0.02064,2e-05,3.00926]
[1777510452221,53.81,76297.09,0.21,-0.02068,2e-05,3.01458]
[1777510457256,53.81,76282.68,0.21,-0.02091,2e-05,3.04191]
[1777510462290,53.81,76264.02,0.21,-0.0212,2e-05,3.07725]
[1777510467326,53.81,76260.05,0.21,-0.02127,2e-05,3.08491]
[1777510472364,53.82,76246.61,0.21,-0.02147,2e-05,3.10812]
[1777510477399,53.82,76239.98,0.21,-0.02157,2e-05,3.12079]
[1777510482435,53.82,76249.84,0.21,-0.02142,2e-05,3.10227]
[1777510487470,53.82,76257.64,0.21,-0.0213,2e-05,3.08794]
[1777510492505,53.82,76258.78,0.21,-0.02128,2e-05,3.08629]
[1777510497540,53.82,76271.77,0.21,-0.02109,2e-05,3.06256]
[1777510502575,53.83,76274.35,0.21,-0.02105,2e-05,3.05842]
[1777510507611,53.83,76268.9,0.21,-0.02114,2e-05,3.06927]
[1777510512646,53.83,76267.35,0.21,-0.02117,2e-05,3.07269]
[1777510517681,53.83,76277.61,0.21,-0.02102,2e-05,3.05408]
[1777510522716,53.84,76277.82,0.21,-0.02102,2e-05,3.05432]
[1777510527751,53.84,76273.35,0.21,-0.02109,2e-05,3.06326]
[1777510532786,53.84,76273.45,0.21,-0.02108,2e-05,3.06125]
[1777510537821,53.84,76274.02,0.21,-0.02107,2e-05,3.06069]
[1777510542860,53.85,76275.07,0.21,-0.02106,2e-05,3.05933]
[1777510547892,53.85,76271.79,0.21,-0.02112,2e-05,3.06593]
[1777510552926,53.85,76276.35,0.21,-0.02105,2e-05,3.05786]
[1777510557961,53.85,76265.66,0.21,-0.02122,2e-05,3.07832]
[1777510562996,53.85,76262.92,0.21,-0.02127,2e-05,3.08382]
[1777510569038,53.86,76259.5,0.21,-0.02132,2e-05,3.0907]
[1777510574072,53.86,76244.67,0.21,-0.02156,2e-05,3.11895]
[1777510579109,53.86,76236.23,0.21,-0.02169,2e-05,3.1351]
[1777510584145,53.86,76232.15,0.21,-0.02176,2e-05,3.14293]
[1777510589179,53.86,76228.62,0.21,-0.02182,2e-05,3.14964]
[1777510594216,53.86,76228.79,0.21,-0.0218,2e-05,3.14693]
[1777510599249,53.86,76241.73,0.21,-0.02159,2e-05,3.12237]
[1777510604285,53.86,76248.01,0.21,-0.02149,2e-05,3.11076]
[1777510607307,53.86,76263.06,0.21,-0.02126,2e-05,3.08257]
[1777510612341,53.86,76268.11,0.21,-0.02119,2e-05,3.07373]
[1777510617376,53.86,76272.5,0.21,-0.02112,2e-05,3.06614]
[1777510622410,53.87,76267.43,0.21,-0.02121,2e-05,3.07627]
[1777510627446,53.87,76265.01,0.21,-0.02125,2e-05,3.08137]
[1777510632480,53.87,76251.31,0.21,-0.02147,2e-05,3.10755]
[1777510637516,53.87,76252.24,0.21,-0.02146,2e-05,3.1061]
[1777510639530,53.87,76268.58,0.21,-0.0212,2e-05,3.07551]
[1777510644565,53.88,76269.48,0.21,-0.02119,2e-05,3.07442]
[1777510649602,53.88,76261.63,0.21,-0.02132,2e-05,3.08967]
[1777510654647,53.88,76258.17,0.21,-0.02136,2e-05,3.09425]
[1777510659682,53.88,76258.36,0.21,-0.02136,2e-05,3.09427]
[1777510664716,53.88,76248.1,0.21,-0.02152,2e-05,3.11397]
[1777510669753,53.88,76227.15,0.21,-0.02186,2e-05,3.15401]
[1777510674789,53.88,76225.86,0.21,-0.02188,2e-05,3.15633]
[1777510679824,53.88,76226.5,0.21,-0.02187,2e-05,3.15496]
[1777510684859,53.88,76226.81,0.21,-0.02186,2e-05,3.15418]
[1777510689894,53.88,76226.74,0.21,-0.02186,2e-05,3.15413]
[1777510694930,53.88,76232.87,0.21,-0.02176,2e-05,3.14226]
[1777510699964,53.88,76231.45,0.21,-0.02178,2e-05,3.1449]
[1777510704999,53.88,76232.47,0.21,-0.02177,2e-05,3.14288]
[1777510710035,53.88,76232.51,0.21,-0.02177,2e-05,3.14273]
[1777510715070,53.88,76231.63,0.21,-0.02176,2e-05,3.142]
[1777510720105,53.88,76233.99,0.21,-0.02173,2e-05,3.13753]
[1777510725141,53.88,76244.57,0.21,-0.02156,2e-05,3.11757]
[1777510730177,53.88,76243.61,0.21,-0.02158,2e-05,3.1196]
[1777510735210,53.88,76246.69,0.21,-0.02153,2e-05,3.11407]
[1777510740245,53.88,76248.64,0.21,-0.0215,2e-05,3.11076]
[1777510745280,53.89,76247.96,0.21,-0.02152,2e-05,3.11246]
[1777510750315,53.89,76241.78,0.21,-0.02162,2e-05,3.12451]
[1777510755350,53.89,76237.21,0.21,-0.02169,2e-05,3.13348]
[1777510760385,53.89,76233.12,0.21,-0.02176,2e-05,3.14153]
[1777510765420,53.89,76229.65,0.21,-0.02182,2e-05,3.1483]
[1777510770454,53.89,76231.78,0.21,-0.02178,2e-05,3.14438]
[1777510775489,53.89,76231.95,0.21,-0.02177,2e-05,3.14182]
[1777510780525,53.89,76232.35,0.21,-0.02176,2e-05,3.1412]
[1777510785562,53.89,76232.49,0.21,-0.02176,2e-05,3.14106]
[1777510790608,53.89,76232.28,0.21,-0.02176,2e-05,3.14159]
[1777510795633,53.89,76220.46,0.21,-0.02195,2e-05,3.16418]
[1777510800683,53.89,76223.72,0.21,-0.0219,2e-05,3.15781]
[1777510803541,53.89,76188.06,0.21,-0.02248,2e-05,3.22642]
[1777510806713,53.89,76202.44,0.21,-0.02224,2e-05,3.19808]
[1777510811750,53.89,76197.2,0.21,-0.02232,2e-05,3.20768]
[1777510816791,53.88,76200.44,0.21,-0.02226,2e-05,3.20075]
[1777510821828,53.88,76212.0,0.21,-0.02207,2e-05,3.17789]
[1777510826861,53.88,76209.18,0.21,-0.02211,2e-05,3.18283]
[1777510831896,53.88,76209.73,0.21,-0.02208,2e-05,3.17881]
[1777510836933,53.88,76213.96,0.21,-0.02201,2e-05,3.17015]
[1777510841976,53.87,76226.0,0.21,-0.02181,2e-05,3.14668]
[1777510847004,53.87,76233.54,0.21,-0.02169,2e-05,3.13191]
[1777510852040,53.87,76240.2,0.21,-0.02158,2e-05,3.11904]
[1777510857074,53.87,76239.97,0.21,-0.02158,2e-05,3.11936]
[1777510862109,53.87,76233.27,0.21,-0.02169,2e-05,3.13199]
[1777510867148,53.87,76245.98,0.21,-0.02149,2e-05,3.10781]
[1777510872184,53.87,76248.27,0.21,-0.02145,2e-05,3.10357]
[1777510877219,53.87,76244.36,0.21,-0.02151,2e-05,3.11112]
[1777510882020,53.87,76241.7,0.21,-0.02156,2e-05,3.11627]
[1777510882254,53.87,76250.36,0.21,-0.02142,2e-05,3.09994]
[1777510884268,53.87,76268.34,0.21,-0.02114,2e-05,3.06635]
[1777510889302,53.88,76271.87,0.21,-0.02109,2e-05,3.06039]
[1777510894338,53.88,76273.53,0.21,-0.02106,2e-05,3.05563]
[1777510899373,53.88,76271.26,0.21,-0.0211,2e-05,3.06054]
[1777510904409,53.88,76274.11,0.21,-0.02106,2e-05,3.05593]
[1777510909446,53.89,76291.67,0.21,-0.02079,2e-05,3.02406]
[1777510914484,53.89,76305.22,0.21,-0.02059,2e-05,3.0001]
[1777510919451,53.9,76307.52,0.21,-0.02057,2e-05,2.99676]
[1777510919545,53.9,76307.62,0.21,-0.02057,2e-05,2.9968]
[1777510924251,53.9,76307.09,0.21,-0.02058,2e-05,2.99866]
[1777510924554,53.9,76315.23,0.21,-0.02046,2e-05,2.98394]
[1777510926707,53.9,76300.48,0.21,-0.02069,2e-05,3.01157]
[1777510932612,53.91,76288.91,0.21,-0.02087,2e-05,3.03405]
[1777510937648,53.91,76297.82,0.21,-0.02074,2e-05,3.01836]
[1777510942684,53.92,76302.01,0.21,-0.02069,2e-05,3.0115]
[1777510947719,53.92,76297.17,0.21,-0.02077,2e-05,3.02131]
[1777510952757,53.92,76278.98,0.21,-0.02104,2e-05,3.05345]
[1777510957792,53.93,76279.91,0.21,-0.02103,2e-05,3.05218]
[1777510961168,53.93,76268.3,0.21,-0.02121,2e-05,3.07407]
[1777510961186,53.93,76262.24,0.21,-0.02131,2e-05,3.08555]
[1777510964731,53.93,76236.29,0.21,-0.02172,2e-05,3.13471]
[1777510970319,53.93,76222.58,0.21,-0.02194,2e-05,3.16071]
[1777510975358,53.92,76215.21,0.21,-0.02205,2e-05,3.17435]
[1777510980959,53.92,76213.27,0.21,-0.02207,2e-05,3.17709]
[1777510985993,53.92,76211.38,0.21,-0.0221,2e-05,3.18008]
[1777510991030,53.91,76198.83,0.21,-0.0223,2e-05,3.20353]
[1777510996066,53.91,76204.67,0.21,-0.0222,2e-05,3.19149]
[1777511001101,53.91,76205.21,0.21,-0.02218,2e-05,3.18975]
[1777511006136,53.9,76198.23,0.21,-0.02229,2e-05,3.20249]
[1777511011171,53.9,76206.54,0.21,-0.02213,2e-05,3.18339]
[1777511016206,53.9,76211.75,0.21,-0.02204,2e-05,3.17282]
[1777511021241,53.9,76215.86,0.21,-0.02197,2e-05,3.16446]
[1777511026276,53.9,76215.74,0.21,-0.02197,2e-05,3.16423]
[1777511031312,53.89,76215.41,0.21,-0.02197,2e-05,3.16437]
[1777511036350,53.89,76216.08,0.21,-0.02196,2e-05,3.16259]
[1777511041384,53.89,76209.37,0.21,-0.02206,2e-05,3.1749]
[1777511046419,53.89,76218.23,0.21,-0.02191,2e-05,3.1574]
[1777511051455,53.89,76228.21,0.21,-0.02175,2e-05,3.13803]
[1777511056488,53.88,76230.6,0.21,-0.02171,2e-05,3.13322]
[1777511061524,53.88,76232.21,0.21,-0.02168,2e-05,3.12989]
[1777511065592,53.88,76233.62,0.21,-0.02166,2e-05,3.12708]
[1777511065785,53.88,76236.53,0.21,-0.02161,2e-05,3.1215]
[1777511067225,53.88,76236.53,0.21,-0.02161,2e-05,3.12147]
[1777511067565,53.88,76238.15,0.21,-0.02159,2e-05,3.11837]
[1777511067968,53.88,76238.15,0.21,-0.02159,2e-05,3.11837]
[1777511068573,53.88,76237.52,0.21,-0.0216,2e-05,3.11954]
[1777511073608,53.88,76243.14,0.21,-0.02149,2e-05,3.10649]
[1777511078643,53.88,76240.73,0.21,-0.02153,2e-05,3.11101]
[1777511083678,53.88,76233.44,0.21,-0.02164,2e-05,3.12472]
[1777511088081,53.88,76230.37,0.21,-0.02169,2e-05,3.13041]
[1777511088713,53.88,76228.03,0.21,-0.02173,2e-05,3.13482]
[1777511090729,53.88,76210.61,0.21,-0.02201,2e-05,3.16795]
[1777511095762,53.88,76224.35,0.21,-0.02178,2e-05,3.14118]
[1777511100796,53.88,76216.45,0.21,-0.02191,2e-05,3.15589]
[1777511105833,53.87,76226.68,0.21,-0.02174,2e-05,3.13596]
[1777511110868,53.87,76217.37,0.21,-0.02189,2e-05,3.1534]
[1777511113891,53.87,76198.12,0.21,-0.02219,2e-05,3.19011]
[1777511118924,53.87,76182.69,0.21,-0.02244,2e-05,3.21914]
[1777511123961,53.86,76180.39,0.21,-0.02247,2e-05,3.2226]
[1777511128993,53.86,76182.94,0.21,-0.02242,2e-05,3.21665]
[1777511134032,53.86,76182.24,0.21,-0.02241,2e-05,3.21477]
[1777511139067,53.85,76177.04,0.21,-0.02249,2e-05,3.2241]
[1777511144112,53.86,76165.47,0.21,-0.02269,2e-05,3.24777]
[1777511149137,53.86,76164.56,0.21,-0.02272,2e-05,3.2513]
[1777511154172,53.87,76161.83,0.21,-0.02277,2e-05,3.25809]
[1777511157193,53.87,76147.43,0.21,-0.02302,2e-05,3.2872]
[1777511162228,53.88,76156.82,0.21,-0.02287,2e-05,3.26983]
[1777511164697,53.88,76156.82,0.21,-0.02287,2e-05,3.26983]
[1777511164744,53.88,76161.31,0.21,-0.0228,2e-05,3.26152]
[1777511170284,53.89,76160.35,0.21,-0.02283,2e-05,3.26497]
[1777511175319,53.89,76162.23,0.21,-0.02281,2e-05,3.26253]
[1777511180354,53.9,76160.71,0.21,-0.02285,2e-05,3.26675]
[1777511184383,53.9,76175.09,0.21,-0.02262,2e-05,3.23963]
[1777511189416,53.91,76170.54,0.21,-0.0227,2e-05,3.24994]
[1777511194451,53.91,76163.55,0.21,-0.02281,2e-05,3.26258]
[1777511199486,53.92,76165.09,0.21,-0.0228,2e-05,3.2609]
[1777511204522,53.93,76172.9,0.21,-0.02268,2e-05,3.24705]
[1777511209557,53.93,76177.74,0.21,-0.02261,2e-05,3.23909]
[1777511214592,53.93,76177.52,0.21,-0.02262,2e-05,3.23956]
[1777511219627,53.93,76175.6,0.21,-0.02264,2e-05,3.24237]
[1777511224662,53.92,76176.18,0.21,-0.02263,2e-05,3.24036]
[1777511229697,53.92,76163.38,0.21,-0.02283,2e-05,3.26441]
[1777511234732,53.92,76159.59,0.21,-0.02288,2e-05,3.27076]
[1777511239766,53.91,76152.04,0.21,-0.023,2e-05,3.28445]
[1777511241175,53.91,76153.38,0.21,-0.02298,2e-05,3.28156]
[1777511241781,53.91,76153.25,0.21,-0.02298,2e-05,3.28157]
[1777511246816,53.9,76146.88,0.21,-0.02307,2e-05,3.29284]
[1777511251854,53.9,76159.6,0.21,-0.02283,2e-05,3.26413]
[1777511256886,53.89,76157.84,0.21,-0.02285,2e-05,3.26648]
[1777511261921,53.89,76150.09,0.21,-0.02297,2e-05,3.28052]
[1777511266956,53.88,76148.39,0.21,-0.02299,2e-05,3.28258]
[1777511271991,53.88,76144.9,0.21,-0.02304,2e-05,3.28812]
[1777511277025,53.87,76151.8,0.21,-0.02291,2e-05,3.27318]
[1777511282060,53.87,76162.29,0.21,-0.02273,2e-05,3.25139]
[1777511287095,53.86,76163.68,0.21,-0.02269,2e-05,3.24758]
[1777511292128,53.86,76171.28,0.21,-0.02256,2e-05,3.23175]
[1777511297168,53.85,76172.07,0.21,-0.02254,2e-05,3.22932]
[1777511302202,53.85,76177.35,0.21,-0.02245,2e-05,3.21825]
[1777511307237,53.85,76181.37,0.21,-0.02237,2e-05,3.20978]
[1777511312272,53.84,76179.82,0.21,-0.02238,2e-05,3.20974]
[1777511317307,53.84,76178.77,0.21,-0.02239,2e-05,3.21107]
[1777511322342,53.84,76181.87,0.21,-0.02233,2e-05,3.20448]
[1777511327377,53.84,76178.26,0.21,-0.02239,2e-05,3.21099]
[1777511332411,53.83,76178.46,0.21,-0.02238,2e-05,3.21005]
[1777511337451,53.83,76181.09,0.21,-0.02233,2e-05,3.20446]
[1777511342486,53.83,76183.16,0.21,-0.0223,2e-05,3.19995]
[1777511347522,53.83,76180.91,0.21,-0.02233,2e-05,3.2038]
[1777511352556,53.83,76181.98,0.21,-0.02231,2e-05,3.20119]
[1777511357590,53.82,76182.84,0.21,-0.02229,2e-05,3.199]
[1777511363632,53.82,76183.31,0.21,-0.02228,2e-05,3.19745]
[1777511368667,53.82,76183.03,0.21,-0.02228,2e-05,3.19745]
[1777511373702,53.82,76183.79,0.21,-0.02224,2e-05,3.19304]
[1777511376252,53.82,76185.26,0.21,-0.02222,2e-05,3.18999]
[1777511376725,53.82,76183.97,0.21,-0.02224,2e-05,3.19239]
[1777511381759,53.81,76184.55,0.21,-0.02222,2e-05,3.19077]
[1777511386660,53.81,76182.33,0.21,-0.02226,2e-05,3.19463]
[1777511386794,53.81,76182.43,0.21,-0.02225,2e-05,3.19432]
[1777511388301,53.81,76191.58,0.21,-0.0221,2e-05,3.17656]
[1777511388814,53.81,76190.59,0.21,-0.02212,2e-05,3.17839]
[1777511390822,53.81,76207.79,0.21,-0.02184,2e-05,3.14524]
[1777511394853,53.81,76222.01,0.21,-0.02161,2e-05,3.11807]
[1777511399889,53.81,76233.45,0.21,-0.02143,2e-05,3.09649]
[1777511404931,53.81,76248.22,0.21,-0.0212,2e-05,3.06895]
[1777511409966,53.81,76241.64,0.21,-0.02131,2e-05,3.08171]
[1777511415001,53.81,76227.47,0.21,-0.02154,2e-05,3.10876]
[1777511420040,53.81,76226.6,0.21,-0.02155,2e-05,3.11048]
[1777511425071,53.82,76226.3,0.21,-0.02156,2e-05,3.11115]
[1777511430109,53.82,76217.21,0.21,-0.0217,2e-05,3.12849]
[1777511435143,53.81,76211.13,0.21,-0.02178,2e-05,3.13758]
[1777511440016,53.81,76213.25,0.21,-0.02175,2e-05,3.13339]
[1777511440177,53.81,76212.74,0.21,-0.02175,2e-05,3.13433]
[1777511442152,53.81,76212.86,0.21,-0.02175,2e-05,3.13406]
[1777511442253,53.81,76213.98,0.21,-0.02173,2e-05,3.13188]
[1777511444359,53.81,76214.21,0.21,-0.02173,2e-05,3.13138]
[1777511445184,53.81,76214.21,0.21,-0.02173,2e-05,3.13138]
[1777511445677,53.81,76218.17,0.21,-0.02167,2e-05,3.12379]
[1777511446220,53.81,76218.36,0.21,-0.02166,2e-05,3.12339]
[1777511451255,53.81,76222.29,0.21,-0.0216,2e-05,3.11632]
[1777511456292,53.81,76220.9,0.21,-0.02162,2e-05,3.11888]
[1777511461330,53.81,76221.1,0.21,-0.02162,2e-05,3.11834]
[1777511466360,53.81,76217.98,0.21,-0.02167,2e-05,3.12411]
[1777511471397,53.81,76216.95,0.21,-0.02168,2e-05,3.12585]
[1777511476432,53.81,76219.41,0.21,-0.02164,2e-05,3.12095]
[1777511481468,53.81,76207.17,0.21,-0.02184,2e-05,3.14402]
[1777511486582,53.81,76202.22,0.21,-0.02191,2e-05,3.15321]
[1777511491183,53.81,76187.05,0.21,-0.02215,2e-05,3.18197]
[1777511491269,53.81,76186.5,0.21,-0.02215,2e-05,3.18038]
[1777511496574,53.8,76186.84,0.21,-0.02214,2e-05,3.17908]
[1777511501609,53.8,76197.78,0.21,-0.02195,2e-05,3.15752]
[1777511506644,53.8,76194.96,0.21,-0.022,2e-05,3.1626]
[1777511512165,53.8,76192.23,0.21,-0.02204,2e-05,3.16756]
[1777511512196,53.8,76188.79,0.21,-0.02209,2e-05,3.17403]
[1777511514235,53.8,76188.78,0.21,-0.02209,2e-05,3.17405]
[1777511514302,53.8,76188.22,0.21,-0.0221,2e-05,3.17496]
[1777511519735,53.79,76180.55,0.21,-0.02222,2e-05,3.1893]
[1777511524773,53.79,76181.92,0.21,-0.02219,2e-05,3.18608]
[1777511526834,53.79,76182.84,0.21,-0.02218,2e-05,3.18418]
[1777511526884,53.79,76184.4,0.21,-0.02215,2e-05,3.18106]
[1777511527847,53.79,76184.4,0.21,-0.02215,2e-05,3.18106]
[1777511527946,53.79,76188.55,0.21,-0.02208,2e-05,3.17294]
[1777511530465,53.79,76188.15,0.21,-0.02209,2e-05,3.17352]
[1777511530816,53.79,76185.65,0.21,-0.02213,2e-05,3.17826]
[1777511531823,53.79,76202.87,0.21,-0.02185,2e-05,3.14504]
[1777511532830,53.79,76218.62,0.21,-0.0216,2e-05,3.11494]
[1777511536543,53.79,76222.52,0.21,-0.02153,2e-05,3.10758]
[1777511536860,53.79,76223.4,0.21,-0.02152,2e-05,3.10592]
[1777511540461,53.79,76223.41,0.21,-0.02152,2e-05,3.10595]
[1777511541209,53.79,76223.41,0.21,-0.02152,2e-05,3.10595]
[1777511543907,53.79,76247.92,0.21,-0.02114,2e-05,3.05977]
[1777511548942,53.79,76256.29,0.21,-0.02101,2e-05,3.04473]
[1777511553977,53.8,76248.94,0.21,-0.02111,2e-05,3.05678]
[1777511559014,53.8,76246.75,0.21,-0.02115,2e-05,3.06149]
[1777511564049,53.8,76239.33,0.21,-0.02127,2e-05,3.07599]
[1777511569084,53.8,76246.27,0.21,-0.02117,2e-05,3.06351]
[1777511574120,53.81,76243.13,0.21,-0.02122,2e-05,3.07002]
[1777511579155,53.81,76244.44,0.21,-0.02121,2e-05,3.06813]
[1777511584190,53.81,76240.4,0.21,-0.02128,2e-05,3.07625]
[1777511589226,53.81,76226.8,0.21,-0.02149,2e-05,3.10239]
[1777511589581,53.81,76226.8,0.21,-0.02149,2e-05,3.10239]
[1777511589808,53.81,76226.8,0.21,-0.02149,2e-05,3.10239]
[1777511590970,53.81,76226.67,0.21,-0.0215,2e-05,3.10268]
[1777511591244,53.81,76220.62,0.21,-0.02159,2e-05,3.11424]
[1777511596276,53.81,76214.14,0.21,-0.0217,2e-05,3.12661]
[1777511601311,53.81,76216.53,0.21,-0.02166,2e-05,3.12202]
[1777511606345,53.81,76218.98,0.21,-0.02162,2e-05,3.11728]
[1777511611380,53.81,76220.52,0.21,-0.02158,2e-05,3.11191]
[1777511616416,53.81,76219.64,0.21,-0.02159,2e-05,3.1135]
[1777511621450,53.81,76216.36,0.21,-0.02164,2e-05,3.11956]
[1777511621853,53.81,76216.36,0.21,-0.02164,2e-05,3.11956]
[1777511622457,53.81,76217.02,0.21,-0.02163,2e-05,3.11827]
[1777511627493,53.81,76213.02,0.21,-0.02169,2e-05,3.12566]
[1777511632528,53.81,76195.68,0.21,-0.02197,2e-05,3.15853]
[1777511637563,53.81,76189.39,0.21,-0.02207,2e-05,3.17005]
[1777511642598,53.8,76187.42,0.21,-0.02209,2e-05,3.17323]
[1777511647633,53.8,76198.57,0.21,-0.02191,2e-05,3.15121]
[1777511652668,53.8,76196.39,0.21,-0.02194,2e-05,3.15501]
[1777511657703,53.8,76195.54,0.21,-0.02195,2e-05,3.15629]
[1777511663745,53.8,76194.53,0.21,-0.02197,2e-05,3.15786]
[1777511666732,53.8,76193.45,0.21,-0.02198,2e-05,3.15981]
[1777511667058,53.8,76196.43,0.21,-0.02193,2e-05,3.15403]
[1777511672808,53.79,76201.6,0.21,-0.02183,2e-05,3.14151]
[1777511677843,53.79,76198.23,0.21,-0.02189,2e-05,3.14783]
[1777511683134,53.79,76197.47,0.21,-0.0219,2e-05,3.14916]
[1777511683209,53.79,76192.92,0.21,-0.02197,2e-05,3.15786]
[1777511689927,53.79,76187.7,0.21,-0.02205,2e-05,3.16752]
[1777511693376,53.79,76187.59,0.21,-0.02205,2e-05,3.16761]
[1777511693388,53.79,76187.59,0.21,-0.02205,2e-05,3.16761]
[1777511694177,53.79,76191.14,0.21,-0.02199,2e-05,3.16071]
[1777511694226,53.79,76196.99,0.21,-0.0219,2e-05,3.14942]
[1777511695279,53.79,76196.99,0.21,-0.0219,2e-05,3.14942]
[1777511695292,53.79,76197.69,0.21,-0.02189,2e-05,3.14803]
[1777511701006,53.79,76187.22,0.21,-0.02206,2e-05,3.168]
[1777511706195,53.79,76178.33,0.21,-0.0222,2e-05,3.18483]
[1777511706291,53.79,76139.99,0.21,-0.02283,2e-05,3.25949]
[1777511712091,53.78,76144.67,0.21,-0.02274,2e-05,3.2492]
[1777511717141,53.78,76144.05,0.21,-0.02275,2e-05,3.24959]
[1777511723169,53.77,76149.56,0.21,-0.02264,2e-05,3.23724]
[1777511728204,53.77,76158.29,0.21,-0.02249,2e-05,3.2192]
[1777511733240,53.76,76158.69,0.21,-0.02246,2e-05,3.21517]
[1777511738275,53.76,76157.48,0.21,-0.02247,2e-05,3.21672]
[1777511743311,53.76,76157.9,0.21,-0.02246,2e-05,3.21507]
[1777511748345,53.75,76161.67,0.21,-0.02239,2e-05,3.20697]
[1777511753379,53.75,76156.71,0.21,-0.02247,2e-05,3.21589]
[1777511759422,53.75,76156.38,0.21,-0.02246,2e-05,3.21555]
[1777511764457,53.74,76159.69,0.21,-0.0224,2e-05,3.20831]
[1777511769505,53.74,76158.61,0.21,-0.02241,2e-05,3.20951]
[1777511774541,53.74,76154.28,0.21,-0.02248,2e-05,3.21721]
[1777511779572,53.73,76161.15,0.21,-0.02236,2e-05,3.20306]
[1777511784607,53.73,76156.95,0.21,-0.02242,2e-05,3.2105]
[1777511789646,53.73,76161.32,0.21,-0.02234,2e-05,3.20126]
[1777511792663,53.73,76172.31,0.21,-0.02214,2e-05,3.17718]
[1777511797697,53.72,76175.09,0.21,-0.0221,2e-05,3.17141]
[1777511802733,53.72,76170.75,0.21,-0.02216,2e-05,3.17948]
[1777511807768,53.72,76170.03,0.21,-0.02217,2e-05,3.18048]
[1777511812807,53.72,76163.3,0.21,-0.02228,2e-05,3.19308]
[1777511817837,53.72,76166.49,0.21,-0.02222,2e-05,3.18635]
[1777511822873,53.72,76166.86,0.21,-0.02221,2e-05,3.18517]
[1777511827908,53.71,76167.49,0.21,-0.0222,2e-05,3.18354]
[1777511832944,53.71,76170.2,0.21,-0.02215,2e-05,3.17793]
[1777511837978,53.71,76168.45,0.21,-0.02218,2e-05,3.181]
[1777511843012,53.71,76171.58,0.21,-0.02212,2e-05,3.17462]
[1777511848048,53.71,76177.53,0.21,-0.02202,2e-05,3.16284]
[1777511853083,53.71,76172.63,0.21,-0.02209,2e-05,3.16967]
[1777511858119,53.71,76168.95,0.21,-0.02214,2e-05,3.17645]
[1777511863155,53.7,76177.39,0.21,-0.022,2e-05,3.16002]
[1777511868189,53.7,76176.04,0.21,-0.02203,2e-05,3.16253]
[1777511873224,53.7,76174.6,0.21,-0.02205,2e-05,3.16524]
[1777511878259,53.7,76173.35,0.21,-0.02207,2e-05,3.1676]
[1777511884301,53.7,76181.85,0.21,-0.02193,2e-05,3.15123]
[1777511889336,53.7,76172.69,0.21,-0.02208,2e-05,3.16892]
[1777511894372,53.7,76170.89,0.21,-0.02211,2e-05,3.17228]
[1777511899407,53.7,76167.98,0.21,-0.02216,2e-05,3.17781]
[1777511904443,53.7,76165.9,0.21,-0.02219,2e-05,3.18173]
[1777511909478,53.7,76162.82,0.21,-0.02224,2e-05,3.18758]
[1777511914512,53.7,76161.18,0.21,-0.02225,2e-05,3.18821]
[1777511919548,53.7,76167.96,0.21,-0.02214,2e-05,3.175]
[1777511925590,53.7,76168.36,0.21,-0.02213,2e-05,3.17423]
[1777511930625,53.7,76166.11,0.21,-0.02217,2e-05,3.17857]
[1777511935660,53.7,76167.0,0.21,-0.02215,2e-05,3.17683]
[1777511940696,53.7,76161.77,0.21,-0.02224,2e-05,3.18692]
[1777511945729,53.7,76170.81,0.21,-0.02209,2e-05,3.1693]
[1777511950765,53.7,76173.33,0.21,-0.02205,2e-05,3.16439]
[1777511955804,53.7,76181.37,0.21,-0.02192,2e-05,3.14891]
[1777511960837,53.7,76187.38,0.21,-0.02182,2e-05,3.13748]
[1777511965883,53.7,76189.05,0.21,-0.02179,2e-05,3.13441]
[1777511970915,53.7,76191.4,0.21,-0.02176,2e-05,3.13005]
[1777511975950,53.7,76186.28,0.21,-0.02183,2e-05,3.13759]
[1777511980986,53.7,76186.02,0.21,-0.02183,2e-05,3.13813]
[1777511986023,53.7,76190.56,0.21,-0.02176,2e-05,3.12949]
[1777511991058,53.7,76193.52,0.21,-0.02171,2e-05,3.12393]
[1777511993938,53.7,76208.41,0.21,-0.02147,2e-05,3.09571]
[1777511999114,53.71,76214.05,0.21,-0.02139,2e-05,3.08542]
[1777512004149,53.71,76216.96,0.21,-0.02134,2e-05,3.08035]
[1777512009185,53.71,76215.5,0.21,-0.02137,2e-05,3.08353]
[1777512014218,53.71,76215.22,0.21,-0.02138,2e-05,3.08446]
[1777512019253,53.71,76214.81,0.21,-0.02139,2e-05,3.08555]
[1777512024288,53.71,76212.17,0.21,-0.02143,2e-05,3.0909]
[1777512029327,53.72,76215.23,0.21,-0.02139,2e-05,3.08541]
[1777512034359,53.72,76216.57,0.21,-0.02135,2e-05,3.08088]
[1777512039396,53.72,76221.32,0.21,-0.02128,2e-05,3.07227]
[1777512044429,53.72,76223.56,0.21,-0.02125,2e-05,3.0685]
[1777512049465,53.72,76233.02,0.21,-0.0211,2e-05,3.05124]
[1777512054498,53.73,76232.4,0.21,-0.02112,2e-05,3.05302]
[1777512059535,53.73,76226.7,0.21,-0.02121,2e-05,3.06427]
[1777512064570,53.73,76223.82,0.21,-0.02126,2e-05,3.07016]
[1777512069604,53.73,76225.23,0.21,-0.02124,2e-05,3.06794]
[1777512074639,53.73,76223.68,0.21,-0.02127,2e-05,3.07127]
[1777512079675,53.73,76206.85,0.21,-0.02154,2e-05,3.1035]
[1777512084710,53.73,76206.74,0.21,-0.02154,2e-05,3.10372]
[1777512089745,53.74,76208.86,0.21,-0.02151,2e-05,3.09977]
[1777512094780,53.74,76209.81,0.21,-0.02148,2e-05,3.09567]
[1777512099815,53.74,76214.12,0.21,-0.02141,2e-05,3.0876]
[1777512102836,53.74,76229.68,0.21,-0.02117,2e-05,3.05833]
[1777512109888,53.74,76230.4,0.21,-0.02116,2e-05,3.05756]
[1777512114919,53.74,76221.8,0.21,-0.0213,2e-05,3.07411]
[1777512120962,53.74,76221.45,0.21,-0.02131,2e-05,3.07504]
[1777512125997,53.74,76210.93,0.21,-0.02148,2e-05,3.09516]
[1777512129025,53.74,76194.36,0.21,-0.02174,2e-05,3.12671]
[1777512134054,53.74,76187.53,0.21,-0.02185,2e-05,3.13956]
[1777512139088,53.74,76186.47,0.21,-0.02186,2e-05,3.14133]
[1777512145018,53.74,76178.64,0.21,-0.02199,2e-05,3.156]
[1777512150166,53.74,76175.79,0.21,-0.02203,2e-05,3.16102]
[1777512155202,53.74,76173.93,0.21,-0.02204,2e-05,3.16185]
[1777512160236,53.73,76176.65,0.21,-0.02199,2e-05,3.15615]
[1777512165271,53.73,76186.84,0.21,-0.02183,2e-05,3.13632]
[1777512170306,53.73,76185.69,0.21,-0.02184,2e-05,3.13837]
[1777512175341,53.73,76185.98,0.21,-0.02184,2e-05,3.13766]
[1777512180377,53.73,76182.66,0.21,-0.02189,2e-05,3.14385]
[1777512185410,53.73,76170.67,0.21,-0.02208,2e-05,3.16673]
[1777512190446,53.73,76172.75,0.21,-0.02205,2e-05,3.16235]
[1777512195481,53.73,76166.37,0.21,-0.02215,2e-05,3.17425]
[1777512200516,53.72,76160.35,0.21,-0.02224,2e-05,3.18535]
[1777512205550,53.72,76166.44,0.21,-0.02214,2e-05,3.17296]
[1777512210586,53.72,76167.94,0.21,-0.02211,2e-05,3.16957]
[1777512215621,53.72,76172.74,0.21,-0.02201,2e-05,3.15747]
[1777512220655,53.72,76175.89,0.21,-0.02196,2e-05,3.15108]
[1777512225690,53.71,76175.55,0.21,-0.02196,2e-05,3.15144]
[1777512230728,53.71,76165.47,0.21,-0.02212,2e-05,3.17057]
[1777512235761,53.71,76171.45,0.21,-0.02202,2e-05,3.15866]
[1777512240796,53.71,76181.45,0.21,-0.02186,2e-05,3.13919]
[1777512245831,53.71,76176.78,0.21,-0.02193,2e-05,3.14805]
[1777512250866,53.71,76173.39,0.21,-0.02198,2e-05,3.15447]
[1777512255901,53.71,76172.46,0.21,-0.022,2e-05,3.1562]
[1777512260936,53.71,76171.36,0.21,-0.02202,2e-05,3.15829]
[1777512265978,53.71,76168.4,0.21,-0.02206,2e-05,3.16398]
[1777512271015,53.71,76168.2,0.21,-0.02205,2e-05,3.16196]
[1777512276050,53.71,76178.26,0.21,-0.02189,2e-05,3.14272]
[1777512281085,53.71,76178.79,0.21,-0.02188,2e-05,3.14187]
[1777512286119,53.71,76187.94,0.21,-0.02174,2e-05,3.1244]
[1777512291159,53.71,76204.04,0.21,-0.02148,2e-05,3.094]
[1777512293169,53.71,76225.07,0.21,-0.02115,2e-05,3.0546]
[1777512298205,53.72,76230.02,0.21,-0.02108,2e-05,3.04614]
[1777512303239,53.72,76229.48,0.21,-0.02109,2e-05,3.048]
[1777512308276,53.72,76230.37,0.21,-0.02109,2e-05,3.04715]
[1777512313310,53.73,76231.91,0.21,-0.02107,2e-05,3.04509]
[1777512318345,53.73,76232.01,0.21,-0.02108,2e-05,3.04571]
[1777512323381,53.73,76242.2,0.21,-0.02092,2e-05,3.0275]
[1777512328414,53.74,76242.97,0.21,-0.02092,2e-05,3.027]
[1777512333450,53.74,76244.31,0.21,-0.02089,2e-05,3.02313]
[1777512338664,53.75,76244.37,0.21,-0.0209,2e-05,3.02381]
[1777512344527,53.75,76247.88,0.21,-0.02085,2e-05,3.01869]
[1777512349562,53.76,76241.28,0.21,-0.02096,2e-05,3.03197]
[1777512352735,53.76,76240.93,0.21,-0.02097,2e-05,3.03298]
[1777512352775,53.76,76240.77,0.21,-0.02098,2e-05,3.03346]
[1777512353705,53.76,76240.77,0.21,-0.02098,2e-05,3.03346]
[1777512353788,53.76,76240.62,0.21,-0.02098,2e-05,3.03392]
[1777512359631,53.77,76240.66,0.21,-0.02099,2e-05,3.03536]
[1777512364667,53.77,76244.89,0.21,-0.02093,2e-05,3.02831]
[1777512369702,53.77,76241.99,0.21,-0.02098,2e-05,3.03459]
[1777512374736,53.78,76241.81,0.21,-0.02099,2e-05,3.03578]
[1777512379772,53.78,76243.86,0.21,-0.02097,2e-05,3.03278]
[1777512384807,53.79,76246.35,0.21,-0.02094,2e-05,3.02897]
[1777512389843,53.79,76252.45,0.21,-0.02085,2e-05,3.01852]
[1777512394877,53.79,76254.35,0.21,-0.02081,2e-05,3.0137]
[1777512399912,53.8,76253.09,0.21,-0.02084,2e-05,3.0171]
[1777512404947,53.8,76255.15,0.21,-0.02082,2e-05,3.01434]
[1777512409982,53.81,76252.73,0.21,-0.02087,2e-05,3.01994]
[1777512415022,53.81,76254.78,0.21,-0.02084,2e-05,3.01722]
[1777512420057,53.82,76253.32,0.21,-0.02087,2e-05,3.02107]
[1777512425091,53.82,76256.81,0.21,-0.02083,2e-05,3.01572]
[1777512430128,53.83,76260.92,0.21,-0.02078,2e-05,3.00925]
[1777512435162,53.83,76262.79,0.21,-0.02076,2e-05,3.00695]
[1777512440197,53.84,76264.64,0.21,-0.02074,2e-05,3.00492]
[1777512445234,53.84,76268.11,0.21,-0.0207,2e-05,2.99967]
[1777512450268,53.85,76263.87,0.21,-0.02077,2e-05,3.00865]
[1777512455302,53.85,76264.26,0.21,-0.02076,2e-05,3.00669]
[1777512460337,53.86,76262.18,0.21,-0.0208,2e-05,3.0116]
[1777512465372,53.86,76267.39,0.21,-0.02073,2e-05,3.003]
[1777512467386,53.87,76287.78,0.21,-0.02042,2e-05,2.96592]
[1777512471414,53.87,76302.23,0.21,-0.02021,2e-05,2.94072]
[1777512476450,53.88,76302.23,0.21,-0.02022,2e-05,2.94225]
[1777512476932,53.88,76302.23,0.21,-0.02022,2e-05,2.94225]
[1777512477274,53.88,76305.55,0.21,-0.02017,2e-05,2.93621]
[1777512478200,53.88,76305.55,0.21,-0.02017,2e-05,2.93621]
[1777512478238,53.88,76317.18,0.21,-0.02,1e-05,2.91511]
[1777512480500,53.88,76344.58,0.21,-0.01959,1e-05,2.86593]
[1777512485522,53.88,76341.3,0.21,-0.01964,1e-05,2.87237]
[1777512490560,53.88,76348.66,0.21,-0.01954,1e-05,2.85979]
[1777512493194,53.88,76363.63,0.21,-0.01933,1e-05,2.83351]
[1777512498615,53.89,76366.7,0.21,-0.01929,1e-05,2.82919]
[1777512501635,53.89,76347.18,0.21,-0.01958,1e-05,2.86429]
[1777512506671,53.89,76342.2,0.21,-0.01966,1e-05,2.8737]
[1777512511705,53.9,76339.17,0.21,-0.01969,1e-05,2.87736]
[1777512516768,53.9,76336.18,0.21,-0.01974,1e-05,2.8832]
[1777512521803,53.9,76322.17,0.21,-0.01995,1e-05,2.90879]
[1777512526926,53.9,76318.4,0.21,-0.02001,1e-05,2.91593]
[1777512531962,53.9,76306.0,0.21,-0.02019,2e-05,2.93862]
[1777512537001,53.9,76305.9,0.21,-0.0202,2e-05,2.93894]
[1777512542038,53.9,76300.44,0.21,-0.02028,2e-05,2.94892]
[1777512547073,53.9,76308.59,0.21,-0.02016,2e-05,2.93412]
[1777512552107,53.9,76319.1,0.21,-0.02,1e-05,2.91532]
[1777512557145,53.91,76320.65,0.21,-0.01998,1e-05,2.91285]
[1777512562180,53.91,76319.53,0.21,-0.02,1e-05,2.91527]
[1777512567216,53.91,76318.44,0.21,-0.02002,1e-05,2.91764]
[1777512572252,53.91,76315.43,0.21,-0.02005,1e-05,2.92123]
[1777512577290,53.91,76297.27,0.21,-0.02033,2e-05,2.9546]
[1777512582325,53.91,76298.54,0.21,-0.02031,2e-05,2.95243]
[1777512587359,53.91,76295.13,0.21,-0.02036,2e-05,2.95877]
[1777512593401,53.91,76300.92,0.21,-0.02028,2e-05,2.94831]
[1777512598436,53.91,76300.37,0.21,-0.02029,2e-05,2.94944]
[1777512603472,53.92,76302.52,0.21,-0.02026,2e-05,2.94563]
[1777512608506,53.92,76315.36,0.21,-0.02006,1e-05,2.92253]
[1777512613541,53.92,76318.53,0.21,-0.02002,1e-05,2.91724]
[1777512618576,53.92,76317.94,0.21,-0.02003,1e-05,2.91874]
[1777512623619,53.92,76301.94,0.21,-0.02028,2e-05,2.94817]
[1777512628661,53.92,76297.43,0.21,-0.02035,2e-05,2.95655]
[1777512632758,53.92,76310.89,0.21,-0.02013,2e-05,2.92987]
[1777512638730,53.93,76310.59,0.21,-0.02014,2e-05,2.93083]
[1777512643776,53.93,76322.45,0.21,-0.01996,1e-05,2.90984]
[1777512645789,53.93,76345.27,0.21,-0.01963,1e-05,2.86928]
[1777512650835,53.93,76350.82,0.21,-0.01955,1e-05,2.86008]
[1777512655855,53.94,76344.09,0.21,-0.01966,1e-05,2.87285]
[1777512660890,53.94,76336.69,0.21,-0.01977,1e-05,2.88671]
[1777512665057,53.94,76314.89,0.21,-0.0201,1e-05,2.92647]
[1777512671969,53.94,76313.22,0.21,-0.02013,1e-05,2.92982]
[1777512677005,53.94,76311.85,0.21,-0.02015,2e-05,2.93255]
[1777512682043,53.94,76325.46,0.21,-0.01995,1e-05,2.90833]
[1777512685815,53.95,76325.25,0.21,-0.01996,1e-05,2.90898]
[1777512686521,53.95,76325.25,0.21,-0.01996,1e-05,2.90898]
[1777512692109,53.95,76331.16,0.21,-0.01986,1e-05,2.89675]
[1777512697145,53.95,76347.69,0.21,-0.01962,1e-05,2.86783]
[1777512702179,53.96,76349.34,0.21,-0.0196,1e-05,2.86564]
[1777512707214,53.96,76350.65,0.21,-0.01959,1e-05,2.86402]
[1777512712251,53.96,76350.17,0.21,-0.0196,1e-05,2.86574]
[1777512717287,53.97,76356.55,0.21,-0.01951,1e-05,2.85498]
[1777512722323,53.97,76354.78,0.21,-0.01955,1e-05,2.85886]
[1777512727357,53.97,76355.24,0.21,-0.01954,1e-05,2.85871]
[1777512732392,53.97,76360.89,0.21,-0.01947,1e-05,2.84928]
[1777512737428,53.98,76367.56,0.21,-0.01938,1e-05,2.83824]
[1777512742463,53.98,76364.18,0.21,-0.01943,1e-05,2.84498]
[1777512747497,53.98,76351.07,0.21,-0.01963,1e-05,2.86892]
[1777512752541,53.99,76348.39,0.21,-0.01966,1e-05,2.872]
[1777512757576,53.99,76344.31,0.21,-0.01972,1e-05,2.87971]
[1777512762611,53.99,76335.37,0.21,-0.01986,1e-05,2.89614]
[1777512767649,53.99,76333.47,0.21,-0.01989,1e-05,2.89985]
[1777512772684,53.99,76330.87,0.21,-0.01993,1e-05,2.90473]
[1777512777757,53.99,76327.6,0.21,-0.01998,1e-05,2.91087]
[1777512787791,54.0,76314.27,0.21,-0.02018,2e-05,2.9354]
[1777512792827,54.0,76303.11,0.21,-0.02035,2e-05,2.95583]
[1777512797862,54.0,76299.47,0.21,-0.0204,2e-05,2.96243]
[1777512802896,54.0,76293.94,0.21,-0.02049,2e-05,2.9724]
[1777512807933,53.99,76295.88,0.21,-0.02046,2e-05,2.96864]
[1777512812967,53.99,76304.23,0.21,-0.02031,2e-05,2.951]
[1777512818002,53.99,76308.51,0.21,-0.02025,2e-05,2.94319]
[1777512823039,53.99,76302.56,0.21,-0.02034,2e-05,2.95403]
[1777512828076,53.99,76300.61,0.21,-0.02037,2e-05,2.95748]
[1777512833111,53.99,76300.13,0.21,-0.02037,2e-05,2.95821]
[1777512838147,53.99,76300.95,0.21,-0.02036,2e-05,2.9565]
[1777512843182,53.99,76291.16,0.21,-0.02051,2e-05,2.97407]
[1777512848217,53.99,76292.49,0.21,-0.02048,2e-05,2.9712]
[1777512853252,53.99,76302.56,0.21,-0.02033,2e-05,2.95241]
[1777512858538,53.99,76307.81,0.21,-0.02024,2e-05,2.94263]
[1777512858608,53.99,76323.44,0.21,-0.02001,1e-05,2.91428]
[1777512864329,53.99,76326.66,0.21,-0.01996,1e-05,2.90856]
[1777512869363,53.99,76329.65,0.21,-0.01992,1e-05,2.90338]
[1777512874399,53.99,76322.31,0.21,-0.02002,1e-05,2.91457]
[1777512879434,53.99,76315.47,0.21,-0.02012,1e-05,2.92715]
[1777512884468,53.99,76312.51,0.21,-0.02017,2e-05,2.93264]
[1777512889504,53.99,76315.87,0.21,-0.02012,1e-05,2.92672]
[1777512894541,53.99,76308.15,0.21,-0.02023,2e-05,2.94087]
[1777512899574,53.99,76308.72,0.21,-0.02023,2e-05,2.93993]
[1777512904610,53.99,76308.08,0.21,-0.02024,2e-05,2.94119]
[1777512909644,53.99,76294.85,0.21,-0.02044,2e-05,2.9653]
[1777512914679,53.99,76292.76,0.21,-0.02047,2e-05,2.96896]
[1777512916804,53.99,76291.67,0.21,-0.02048,2e-05,2.97091]
[1777512916859,53.99,76283.45,0.21,-0.02061,2e-05,2.98589]
[1777512917660,53.99,76283.45,0.21,-0.02061,2e-05,2.98589]
[1777512917704,53.99,76283.45,0.21,-0.02061,2e-05,2.98589]
[1777512918259,53.99,76283.45,0.21,-0.02061,2e-05,2.98589]
[1777512918711,53.99,76273.28,0.21,-0.02076,2e-05,3.00457]
[1777512919113,53.99,76273.28,0.21,-0.02076,2e-05,3.00457]
[1777512919717,53.99,76268.07,0.21,-0.02084,2e-05,3.01413]
[1777512921240,53.99,76265.93,0.21,-0.02087,2e-05,3.01785]
[1777512921731,53.99,76265.41,0.21,-0.02088,2e-05,3.01867]
[1777512924746,53.99,76265.46,0.21,-0.02088,2e-05,3.01844]
[1777512924800,53.99,76255.1,0.21,-0.02104,2e-05,3.03742]
[1777512930795,53.98,76240.66,0.21,-0.02125,2e-05,3.06331]
[1777512935830,53.98,76239.59,0.21,-0.02125,2e-05,3.06193]
[1777512940865,53.97,76235.56,0.21,-0.0213,2e-05,3.06848]
[1777512945901,53.97,76233.53,0.21,-0.02133,2e-05,3.07126]
[1777512950934,53.96,76233.38,0.21,-0.02132,2e-05,3.07047]
[1777512955970,53.96,76231.94,0.21,-0.02133,2e-05,3.07208]
[1777512961005,53.95,76232.21,0.21,-0.02132,2e-05,3.07047]
[1777512966145,53.95,76229.43,0.21,-0.02136,2e-05,3.0748]
[1777512966246,53.95,76229.28,0.21,-0.02136,2e-05,3.07486]
[1777512967228,53.95,76229.28,0.21,-0.02136,2e-05,3.07486]
[1777512967739,53.95,76229.28,0.21,-0.02136,2e-05,3.07486]
[1777512969935,53.95,76231.86,0.21,-0.02131,2e-05,3.06955]
[1777512970577,53.95,76231.86,0.21,-0.02131,2e-05,3.06955]
[1777512971169,53.95,76233.66,0.21,-0.02128,2e-05,3.06573]
[1777512971271,53.94,76233.17,0.21,-0.02129,2e-05,3.06644]
[1777512972239,53.94,76233.17,0.21,-0.02129,2e-05,3.06644]
[1777512972339,53.94,76232.9,0.21,-0.02129,2e-05,3.06674]
[1777512975362,53.94,76232.33,0.21,-0.02129,2e-05,3.06739]
[1777512975911,53.94,76232.33,0.21,-0.02129,2e-05,3.06739]
[1777512978900,53.94,76228.39,0.21,-0.02135,2e-05,3.07393]
[1777512978995,53.94,76228.85,0.21,-0.02134,2e-05,3.07284]
[1777512984167,53.93,76225.2,0.21,-0.02139,2e-05,3.07858]
[1777512989203,53.93,76226.39,0.21,-0.02136,2e-05,3.07516]
[1777512994238,53.92,76226.88,0.21,-0.02133,2e-05,3.07071]
[1777512996247,53.92,76226.89,0.21,-0.02133,2e-05,3.07046]
[1777512996543,53.92,76226.89,0.21,-0.02133,2e-05,3.07046]
[1777513003949,53.91,76218.2,0.21,-0.02145,2e-05,3.08512]
[1777513009344,53.9,76191.96,0.21,-0.02185,2e-05,3.13277]
[1777513014378,53.9,76191.92,0.21,-0.02184,2e-05,3.13111]
[1777513019416,53.89,76190.91,0.21,-0.02184,2e-05,3.13168]
[1777513025456,53.88,76193.33,0.21,-0.02178,2e-05,3.12475]
[1777513030491,53.87,76198.12,0.21,-0.02169,2e-05,3.114]
[1777513032504,53.87,76214.8,0.21,-0.02142,2e-05,3.08175]
[1777513037541,53.87,76221.86,0.21,-0.0213,2e-05,3.06724]
[1777513042574,53.86,76220.85,0.21,-0.02131,2e-05,3.06795]
[1777513045627,53.86,76221.28,0.21,-0.0213,2e-05,3.06665]
[1777513045700,53.86,76222.52,0.21,-0.02127,2e-05,3.06408]
[1777513046357,53.86,76222.52,0.21,-0.02127,2e-05,3.06408]
[1777513046602,53.86,76222.7,0.21,-0.02127,2e-05,3.0635]
[1777513047193,53.86,76222.7,0.21,-0.02127,2e-05,3.0635]
[1777513047609,53.85,76226.64,0.21,-0.02121,2e-05,3.05586]
[1777513052645,53.85,76229.47,0.21,-0.02114,2e-05,3.04709]
[1777513057680,53.85,76231.16,0.21,-0.0211,2e-05,3.04288]
[1777513062715,53.84,76233.96,0.21,-0.02105,2e-05,3.03665]
[1777513063704,53.84,76233.96,0.21,-0.02105,2e-05,3.03665]
[1777513063740,53.84,76233.6,0.21,-0.02105,2e-05,3.03712]
[1777513068759,53.84,76234.56,0.21,-0.02103,2e-05,3.03435]
[1777513073792,53.83,76247.19,0.21,-0.02083,2e-05,3.00986]
[1777513075808,53.83,76262.56,0.21,-0.02059,2e-05,2.98117]
[1777513080842,53.83,76261.09,0.21,-0.02061,2e-05,2.98342]
[1777513085876,53.83,76271.0,0.21,-0.02045,2e-05,2.96479]
[1777513090944,53.83,76268.2,0.21,-0.02049,2e-05,2.96962]
[1777513095979,53.82,76267.74,0.21,-0.0205,2e-05,2.97021]
[1777513101015,53.82,76265.12,0.21,-0.02053,2e-05,2.97475]
[1777513106049,53.82,76261.41,0.21,-0.02059,2e-05,2.98131]
[1777513111085,53.82,76268.71,0.21,-0.02046,2e-05,2.96522]
[1777513116122,53.82,76261.99,0.21,-0.02056,2e-05,2.97734]
[1777513121155,53.82,76266.98,0.21,-0.02048,2e-05,2.96785]
[1777513126190,53.82,76263.89,0.21,-0.02053,2e-05,2.97328]
[1777513131226,53.82,76265.72,0.21,-0.0205,2e-05,2.96964]
[1777513136262,53.81,76269.12,0.21,-0.02044,2e-05,2.96316]
[1777513141296,53.81,76269.64,0.21,-0.02043,2e-05,2.96201]
[1777513146332,53.81,76270.45,0.21,-0.02042,2e-05,2.96032]
[1777513151367,53.81,76259.05,0.21,-0.02059,2e-05,2.98099]
[1777513156401,53.81,76257.05,0.21,-0.02062,2e-05,2.98432]
[1777513161436,53.81,76257.62,0.21,-0.02061,2e-05,2.98288]
[1777513166472,53.81,76250.45,0.21,-0.02071,2e-05,2.99571]
[1777513171507,53.8,76242.74,0.21,-0.02081,2e-05,3.00715]
[1777513176542,53.8,76231.17,0.21,-0.02099,2e-05,3.02814]
[1777513181577,53.8,76232.89,0.21,-0.02096,2e-05,3.02429]
[1777513186615,53.8,76229.67,0.21,-0.021,2e-05,3.02967]
[1777513191647,53.79,76221.28,0.21,-0.02113,2e-05,3.04464]
[1777513196683,53.79,76229.09,0.21,-0.021,2e-05,3.02926]
[1777513201719,53.79,76232.44,0.21,-0.02094,2e-05,3.02231]
[1777513206753,53.78,76233.58,0.21,-0.02092,2e-05,3.01952]
[1777513213802,53.78,76233.8,0.21,-0.02091,2e-05,3.01827]
[1777513218837,53.78,76242.68,0.21,-0.02076,2e-05,3.00122]
[1777513223875,53.78,76237.21,0.21,-0.02085,2e-05,3.01095]
[1777513228909,53.77,76237.87,0.21,-0.02083,2e-05,3.00925]
[1777513233945,53.77,76241.73,0.21,-0.02075,2e-05,2.99932]
[1777513238983,53.77,76240.84,0.21,-0.02076,2e-05,3.00062]
[1777513244020,53.77,76238.97,0.21,-0.02079,2e-05,3.00374]
[1777513249055,53.77,76230.25,0.21,-0.02092,2e-05,3.01954]
[1777513254089,53.76,76224.62,0.21,-0.021,2e-05,3.02934]
[1777513259125,53.76,76235.02,0.21,-0.02084,2e-05,3.00937]
[1777513264161,53.76,76232.81,0.21,-0.02087,2e-05,3.01301]
[1777513269194,53.76,76233.46,0.21,-0.02085,2e-05,3.01133]
[1777513274230,53.75,76235.51,0.21,-0.02082,2e-05,3.00709]
[1777513279265,53.75,76234.84,0.21,-0.02083,2e-05,3.00793]
[1777513284299,53.75,76237.23,0.21,-0.02079,2e-05,3.00314]
[1777513289335,53.75,76234.76,0.21,-0.02082,2e-05,3.00741]
[1777513294369,53.75,76235.14,0.21,-0.0208,2e-05,3.00405]
[1777513300102,53.75,76244.26,0.21,-0.02065,2e-05,2.98685]
[1777513305449,53.75,76240.47,0.21,-0.02071,2e-05,2.99373]
[1777513310484,53.75,76246.38,0.21,-0.02062,2e-05,2.98267]
[1777513315519,53.75,76255.22,0.21,-0.02048,2e-05,2.96636]
[1777513321563,53.75,76254.13,0.21,-0.0205,2e-05,2.96845]
[1777513326595,53.75,76251.12,0.21,-0.02055,2e-05,2.97404]
[1777513331632,53.75,76248.77,0.21,-0.02058,2e-05,2.97833]
[1777513336665,53.75,76250.37,0.21,-0.02056,2e-05,2.97536]
[1777513341700,53.75,76250.7,0.21,-0.02055,2e-05,2.97475]
[1777513346735,53.75,76251.18,0.21,-0.02055,2e-05,2.97387]
[1777513351774,53.75,76251.01,0.21,-0.02053,2e-05,2.97188]
[1777513356806,53.75,76241.48,0.21,-0.02068,2e-05,2.98949]
[1777513361841,53.75,76248.21,0.21,-0.02058,2e-05,2.97696]
[1777513366876,53.75,76255.23,0.21,-0.02047,2e-05,2.96407]
[1777513371910,53.75,76254.74,0.21,-0.02048,2e-05,2.96506]
[1777513376946,53.75,76254.2,0.21,-0.02049,2e-05,2.96613]
[1777513381981,53.75,76246.25,0.21,-0.02061,2e-05,2.98086]
[1777513387017,53.75,76243.15,0.21,-0.02066,2e-05,2.98648]
[1777513392060,53.75,76245.5,0.21,-0.02062,2e-05,2.98204]
[1777513397096,53.75,76252.17,0.21,-0.02052,2e-05,2.96973]
[1777513402129,53.75,76263.94,0.21,-0.02034,2e-05,2.94817]
[1777513407165,53.75,76274.78,0.21,-0.02017,2e-05,2.92854]
[1777513412200,53.75,76294.84,0.21,-0.01986,1e-05,2.89021]
[1777513417234,53.75,76298.77,0.21,-0.0198,1e-05,2.8827]
[1777513422270,53.74,76299.86,0.21,-0.01977,1e-05,2.87952]
[1777513427305,53.74,76296.52,0.21,-0.01981,1e-05,2.88431]
[1777513432339,53.73,76294.6,0.21,-0.01983,1e-05,2.88644]
[1777513437375,53.72,76296.89,0.21,-0.01978,1e-05,2.88098]
[1777513442411,53.72,76297.81,0.21,-0.01976,1e-05,2.878]
[1777513447445,53.71,76308.53,0.21,-0.01959,1e-05,2.85746]
[1777513452493,53.71,76313.18,0.21,-0.01951,1e-05,2.84807]
[1777513457519,53.7,76323.22,0.21,-0.01935,1e-05,2.82824]
[1777513462555,53.68,76318.94,0.21,-0.01939,1e-05,2.83234]
[1777513467590,53.67,76303.18,0.21,-0.01959,1e-05,2.85695]
[1777513473632,53.66,76304.13,0.21,-0.01955,1e-05,2.85184]
[1777513478667,53.66,76303.84,0.21,-0.01955,1e-05,2.85145]
[1777513483702,53.65,76300.55,0.21,-0.01959,1e-05,2.85638]
[1777513488737,53.65,76303.51,0.21,-0.01954,1e-05,2.85012]
[1777513493772,53.64,76304.09,0.21,-0.01952,1e-05,2.84815]
[1777513498808,53.64,76301.05,0.21,-0.01956,1e-05,2.85269]
[1777513503843,53.64,76303.63,0.21,-0.01951,1e-05,2.84715]
[1777513508877,53.63,76303.32,0.21,-0.01951,1e-05,2.8468]
[1777513513916,53.63,76300.35,0.21,-0.01955,1e-05,2.85121]
[1777513518949,53.62,76301.29,0.21,-0.01953,1e-05,2.84859]
[1777513523987,53.62,76305.59,0.21,-0.01945,1e-05,2.83999]
[1777513529024,53.62,76304.66,0.21,-0.01946,1e-05,2.84078]
[1777513534058,53.61,76310.74,0.21,-0.01935,1e-05,2.82688]
[1777513540101,53.61,76310.84,0.21,-0.01934,1e-05,2.82583]
[1777513545136,53.6,76318.76,0.21,-0.01921,1e-05,2.81007]
[1777513550172,53.59,76312.82,0.21,-0.01927,1e-05,2.81734]
[1777513555206,53.57,76304.95,0.21,-0.01936,1e-05,2.82796]
[1777513560241,53.55,76303.17,0.21,-0.01936,1e-05,2.82769]
[1777513565278,53.54,76316.16,0.21,-0.01915,1e-05,2.80238]
[1777513570315,53.53,76313.2,0.21,-0.01917,1e-05,2.80443]
[1777513575347,53.52,76314.61,0.21,-0.01912,1e-05,2.79877]
[1777513580382,53.5,76314.49,0.21,-0.0191,1e-05,2.79522]
[1777513585424,53.48,76311.74,0.21,-0.01911,1e-05,2.79698]
[1777513590461,53.47,76311.21,0.21,-0.01909,1e-05,2.79482]
[1777513595494,53.46,76314.38,0.21,-0.01901,1e-05,2.78398]
[1777513600529,53.44,76323.65,0.21,-0.01885,1e-05,2.76475]
[1777513605563,53.43,76322.21,0.21,-0.01885,1e-05,2.76452]
[1777513610599,53.42,76318.49,0.21,-0.01888,1e-05,2.7683]
[1777513615634,53.41,76313.95,0.21,-0.01892,1e-05,2.77353]
[1777513620668,53.4,76299.12,0.21,-0.01912,1e-05,2.79793]
[1777513625704,53.38,76301.81,0.21,-0.01906,1e-05,2.79017]
[1777513631427,53.37,76300.41,0.21,-0.01905,1e-05,2.78909]
[1777513636781,53.35,76300.76,0.21,-0.01902,1e-05,2.78547]
[1777513641818,53.34,76305.46,0.21,-0.01893,1e-05,2.77422]
[1777513647860,53.32,76304.36,0.21,-0.01892,1e-05,2.77269]
[1777513652894,53.31,76300.92,0.21,-0.01893,1e-05,2.7736]
[1777513657930,53.3,76301.37,0.21,-0.0189,1e-05,2.76988]
[1777513662965,53.29,76300.94,0.21,-0.01889,1e-05,2.76772]
[1777513668000,53.27,76302.57,0.21,-0.01884,1e-05,2.76194]
[1777513673034,53.26,76302.79,0.21,-0.01881,1e-05,2.75868]
[1777513681091,53.24,76306.52,0.21,-0.01872,1e-05,2.74765]
[1777513686126,53.23,76310.52,0.21,-0.01864,1e-05,2.73794]
[1777513691161,53.21,76314.11,0.21,-0.01857,1e-05,2.72906]
[1777513696196,53.2,76322.01,0.21,-0.01844,1e-05,2.71284]
[1777513701231,53.19,76320.9,0.21,-0.01844,1e-05,2.71244]
[1777513706266,53.18,76323.8,0.21,-0.01838,1e-05,2.70514]
[1777513711300,53.17,76323.58,0.21,-0.01835,1e-05,2.70113]
[1777513716336,53.16,76325.1,0.21,-0.01831,1e-05,2.69635]
[1777513721371,53.15,76323.93,0.21,-0.01831,1e-05,2.69626]
[1777513726406,53.14,76322.36,0.21,-0.01832,1e-05,2.69688]
[1777513731441,53.13,76322.08,0.21,-0.0183,1e-05,2.69527]
[1777513736476,53.12,76316.59,0.21,-0.01836,1e-05,2.70268]
[1777513741511,53.11,76309.81,0.21,-0.01844,1e-05,2.71227]
[1777513745539,53.1,76294.9,0.21,-0.01864,1e-05,2.73644]
[1777513750574,53.09,76300.09,0.21,-0.01854,1e-05,2.72456]
[1777513755609,53.08,76298.04,0.21,-0.01855,1e-05,2.72581]
[1777513760643,53.07,76300.67,0.21,-0.0185,1e-05,2.71888]
[1777513766685,53.06,76301.45,0.21,-0.01846,1e-05,2.71477]
[1777513771720,53.05,76308.0,0.21,-0.01834,1e-05,2.69893]
[1777513775749,53.04,76326.25,0.21,-0.01807,1e-05,2.66577]
[1777513780784,53.03,76331.79,0.21,-0.01798,1e-05,2.65452]
[1777513785819,53.02,76330.93,0.21,-0.01798,1e-05,2.6543]
[1777513790854,53.02,76334.94,0.21,-0.01791,1e-05,2.64577]
[1777513795888,53.01,76335.03,0.21,-0.0179,1e-05,2.64404]
[1777513800924,53.0,76333.87,0.21,-0.0179,1e-05,2.64446]
[1777513806966,52.99,76334.84,0.21,-0.01787,1e-05,2.64093]
[1777513812693,52.98,76332.16,0.21,-0.01789,1e-05,2.64365]
[1777513818044,52.98,76334.21,0.21,-0.01785,1e-05,2.6386]
[1777513824086,52.97,76333.93,0.21,-0.01784,1e-05,2.63727]
[1777513829120,52.96,76337.93,0.21,-0.01778,1e-05,2.62899]
[1777513834166,52.95,76335.89,0.21,-0.01778,1e-05,2.62886]
[1777513839196,52.95,76334.01,0.21,-0.01779,1e-05,2.6306]
[1777513844232,52.94,76337.43,0.21,-0.01773,1e-05,2.62334]
[1777513849265,52.94,76338.0,0.21,-0.01771,1e-05,2.621]
[1777513854301,52.93,76326.44,0.21,-0.01786,1e-05,2.6393]
[1777513859336,52.92,76325.93,0.21,-0.01786,1e-05,2.63865]
[1777513864371,52.91,76321.63,0.21,-0.01791,1e-05,2.64447]
[1777513869406,52.91,76320.9,0.21,-0.0179,1e-05,2.64417]
[1777513874441,52.9,76309.19,0.21,-0.01805,1e-05,2.66266]
[1777513879476,52.89,76299.47,0.21,-0.01818,1e-05,2.67769]
[1777513885520,52.88,76301.17,0.21,-0.01813,1e-05,2.67258]
[1777513890554,52.87,76300.13,0.21,-0.01813,1e-05,2.67257]
[1777513895592,52.86,76297.9,0.21,-0.01814,1e-05,2.67242]
[1777513900626,52.86,76305.22,0.21,-0.01802,1e-05,2.65802]
[1777513905665,52.85,76306.17,0.21,-0.01799,1e-05,2.65464]
[1777513910700,52.84,76301.43,0.21,-0.01805,1e-05,2.66106]
[1777513915735,52.83,76302.45,0.21,-0.01801,1e-05,2.65716]
[1777513920771,52.82,76296.91,0.21,-0.01808,1e-05,2.66493]
[1777513925810,52.81,76300.24,0.21,-0.01802,1e-05,2.65733]
[1777513930845,52.81,76305.74,0.21,-0.01793,1e-05,2.64604]
[1777513935880,52.8,76307.63,0.21,-0.01789,1e-05,2.64108]
[1777513940915,52.79,76307.6,0.21,-0.01787,1e-05,2.63947]
[1777513945949,52.78,76308.44,0.21,-0.01785,1e-05,2.6364]
[1777513950985,52.78,76308.32,0.21,-0.01784,1e-05,2.63504]
[1777513956020,52.77,76307.25,0.21,-0.01783,1e-05,2.63318]
[1777513961054,52.76,76317.03,0.21,-0.01768,1e-05,2.61499]
[1777513966090,52.76,76320.14,0.21,-0.01763,1e-05,2.60841]
[1777513971128,52.75,76317.04,0.21,-0.01766,1e-05,2.61243]
[1777513976161,52.74,76325.62,0.21,-0.01753,1e-05,2.59653]
[1777513981194,52.74,76322.38,0.21,-0.01757,1e-05,2.60091]
[1777513986231,52.73,76324.05,0.21,-0.01754,1e-05,2.59698]
[1777513991266,52.73,76325.28,0.21,-0.01751,1e-05,2.59388]
[1777513996301,52.72,76324.85,0.21,-0.01751,1e-05,2.5936]
[1777514001336,52.72,76324.51,0.21,-0.0175,1e-05,2.59317]
[1777514006371,52.71,76324.82,0.21,-0.01749,1e-05,2.59165]
[1777514011405,52.71,76324.61,0.21,-0.01747,1e-05,2.58888]
[1777514016441,52.7,76329.93,0.21,-0.01739,1e-05,2.57893]
[1777514021476,52.7,76334.83,0.21,-0.01732,1e-05,2.56983]
[1777514026511,52.7,76334.76,0.21,-0.01732,1e-05,2.56914]
[1777514030538,52.69,76355.37,0.21,-0.01703,1e-05,2.53404]
[1777514035574,52.69,76360.59,0.21,-0.01696,1e-05,2.52486]
[1777514040609,52.69,76364.82,0.21,-0.0169,1e-05,2.51736]
[1777514042556,52.69,76368.12,0.21,-0.01686,1e-05,2.5118]
[1777514042624,52.69,76383.13,0.21,-0.01666,1e-05,2.487]
[1777514047657,52.69,76385.49,0.21,-0.01662,1e-05,2.48294]
[1777514052258,52.69,76384.3,0.21,-0.01664,1e-05,2.48477]
[1777514052695,52.69,76398.99,0.21,-0.01645,1e-05,2.46074]
[1777514053816,52.69,76398.99,0.21,-0.01645,1e-05,2.46074]
[1777514053913,52.69,76403.63,0.21,-0.01639,1e-05,2.45325]
[1777514059745,52.69,76396.97,0.21,-0.01648,1e-05,2.46422]
[1777514064782,52.69,76386.0,0.21,-0.01662,1e-05,2.4822]
[1777514068809,52.69,76369.01,0.21,-0.01684,1e-05,2.51005]
[1777514073845,52.69,76357.93,0.21,-0.01697,1e-05,2.52594]
[1777514074348,52.69,76357.93,0.21,-0.01697,1e-05,2.52594]
[1777514075035,52.69,76335.28,0.21,-0.01728,1e-05,2.5637]
[1777514079888,52.68,76320.26,0.21,-0.01747,1e-05,2.58823]
[1777514082909,52.68,76303.76,0.21,-0.01769,1e-05,2.61564]
[1777514087944,52.67,76300.3,0.21,-0.01773,1e-05,2.62003]
[1777514094994,52.66,76300.81,0.21,-0.01771,1e-05,2.61731]
[1777514096065,52.66,76323.87,0.21,-0.01739,1e-05,2.57812]
[1777514098172,52.66,76324.51,0.21,-0.01738,1e-05,2.57651]
[1777514098016,52.66,76340.11,0.21,-0.01717,1e-05,2.55008]
[1777514099023,52.66,76343.64,0.21,-0.01712,1e-05,2.54402]
[1777514100232,52.66,76343.5,0.21,-0.01712,1e-05,2.54412]
[1777514101035,52.66,76343.57,0.21,-0.01712,1e-05,2.54387]
[1777514101573,52.66,76343.57,0.21,-0.01712,1e-05,2.54387]
[1777514102042,52.66,76339.24,0.21,-0.01717,1e-05,2.55098]
[1777514103933,52.66,76337.59,0.21,-0.0172,1e-05,2.55359]
[1777514104075,52.66,76338.02,0.21,-0.01719,1e-05,2.55272]
[1777514104712,52.66,76338.02,0.21,-0.01719,1e-05,2.55272]
[1777514105066,52.66,76340.28,0.21,-0.01716,1e-05,2.54877]
[1777514110101,52.65,76342.34,0.21,-0.01712,1e-05,2.54462]
[1777514115136,52.65,76347.93,0.21,-0.01704,1e-05,2.53459]
[1777514120171,52.65,76350.61,0.21,-0.017,1e-05,2.52956]
[1777514125208,52.64,76352.2,0.21,-0.01698,1e-05,2.52636]
[1777514128812,52.64,76353.43,0.21,-0.01696,1e-05,2.52398]
[1777514128911,52.64,76337.59,0.21,-0.01717,1e-05,2.55042]
[1777514129443,52.64,76337.59,0.21,-0.01717,1e-05,2.55042]
[1777514129475,52.64,76334.3,0.21,-0.01721,1e-05,2.55583]
[1777514132282,52.64,76334.34,0.21,-0.0172,1e-05,2.55332]
[1777514132725,52.64,76327.61,0.21,-0.01729,1e-05,2.56446]
[1777514138301,52.63,76312.34,0.21,-0.01749,1e-05,2.58908]
[1777514143336,52.63,76310.77,0.21,-0.0175,1e-05,2.59061]
[1777514148371,52.62,76309.41,0.21,-0.01751,1e-05,2.5918]
[1777514153406,52.62,76306.9,0.21,-0.01753,1e-05,2.59493]
[1777514158441,52.61,76303.82,0.21,-0.01757,1e-05,2.59899]
[1777514164056,52.61,76303.13,0.21,-0.01757,1e-05,2.59922]
[1777514164157,52.61,76306.97,0.21,-0.01751,1e-05,2.59224]
[1777514164632,52.61,76306.97,0.21,-0.01751,1e-05,2.59224]
[1777514165218,52.6,76304.26,0.21,-0.01755,1e-05,2.59662]
[1777514166159,52.6,76304.26,0.21,-0.01755,1e-05,2.59662]
[1777514166193,52.6,76304.26,0.21,-0.01755,1e-05,2.59662]
[1777514175560,52.59,76312.43,0.21,-0.01742,1e-05,2.58066]
[1777514180596,52.59,76299.61,0.21,-0.01759,1e-05,2.60144]
[1777514185907,52.59,76292.83,0.21,-0.01767,1e-05,2.61206]
[1777514188614,52.58,76270.95,0.21,-0.01797,1e-05,2.64888]
[1777514193691,52.57,76267.26,0.21,-0.01799,1e-05,2.65111]
[1777514198727,52.57,76266.46,0.21,-0.01799,1e-05,2.65083]
[1777514203763,52.56,76267.43,0.21,-0.01796,1e-05,2.64748]
[1777514208804,52.55,76267.36,0.21,-0.01795,1e-05,2.64594]
[1777514210816,52.55,76250.47,0.21,-0.01818,1e-05,2.67456]
[1777514215852,52.54,76250.31,0.21,-0.01817,1e-05,2.673]
[1777514219065,52.53,76227.7,0.21,-0.01849,1e-05,2.71147]
[1777514224915,52.52,76226.9,0.21,-0.01848,1e-05,2.71029]
[1777514229950,52.51,76216.77,0.21,-0.01861,1e-05,2.726]
[1777514234984,52.5,76215.63,0.21,-0.0186,1e-05,2.72575]
[1777514240028,52.49,76215.75,0.21,-0.01858,1e-05,2.7233]
[1777514245056,52.48,76226.91,0.21,-0.01841,1e-05,2.7015]
[1777514250091,52.47,76220.63,0.21,-0.01848,1e-05,2.71005]
[1777514255125,52.46,76224.86,0.21,-0.01839,1e-05,2.69837]
[1777514260162,52.45,76233.47,0.21,-0.01825,1e-05,2.68131]
[1777514265312,52.45,76230.14,0.21,-0.01828,1e-05,2.6857]
[1777514269291,52.44,76215.09,0.21,-0.01849,1e-05,2.71061]
[1777514275270,52.42,76214.13,0.21,-0.01848,1e-05,2.70942]
[1777514280305,52.42,76214.34,0.21,-0.01846,1e-05,2.70702]
[1777514285339,52.41,76213.59,0.21,-0.01845,1e-05,2.70633]
[1777514290377,52.4,76213.46,0.21,-0.01844,1e-05,2.70455]
[1777514296142,52.39,76215.43,0.21,-0.01839,1e-05,2.69872]
[1777514301453,52.38,76222.68,0.21,-0.01827,1e-05,2.68408]
[1777514306489,52.37,76222.31,0.21,-0.01826,1e-05,2.68295]
[1777514311524,52.36,76220.75,0.21,-0.01826,1e-05,2.68173]
[1777514316561,52.35,76217.87,0.21,-0.01828,1e-05,2.68501]
[1777514321593,52.35,76216.67,0.21,-0.01829,1e-05,2.68533]
[1777514326630,52.34,76215.45,0.21,-0.01829,1e-05,2.68569]
[1777514331664,52.33,76209.54,0.21,-0.01836,1e-05,2.69429]
[1777514333693,52.33,76191.12,0.21,-0.01862,1e-05,2.72615]
[1777514338726,52.32,76190.3,0.21,-0.01861,1e-05,2.72541]
[1777514343761,52.31,76192.97,0.21,-0.01856,1e-05,2.71849]
[1777514348796,52.3,76184.87,0.21,-0.01866,1e-05,2.73064]
[1777514353831,52.29,76183.36,0.21,-0.01866,1e-05,2.73106]
[1777514356851,52.28,76168.74,0.21,-0.01887,1e-05,2.75578]
[1777514361887,52.27,76171.12,0.21,-0.01881,1e-05,2.74907]
[1777514366922,52.26,76177.68,0.21,-0.0187,1e-05,2.73496]
[1777514371957,52.25,76183.83,0.21,-0.01857,1e-05,2.71956]
[1777514377394,52.24,76185.82,0.21,-0.01853,1e-05,2.71431]
[1777514383034,52.23,76187.82,0.21,-0.01848,1e-05,2.70784]
[1777514388069,52.22,76188.84,0.21,-0.01845,1e-05,2.70399]
[1777514393108,52.21,76190.28,0.21,-0.01841,1e-05,2.69943]
[1777514398139,52.2,76191.19,0.21,-0.01838,1e-05,2.69585]
[1777514403176,52.19,76191.27,0.21,-0.01836,1e-05,2.69376]
[1777514408211,52.18,76196.2,0.21,-0.01828,1e-05,2.68319]
[1777514412246,52.18,76217.53,0.21,-0.01796,1e-05,2.64439]
[1777514417280,52.17,76213.78,0.21,-0.018,1e-05,2.64945]
[1777514422316,52.16,76201.92,0.21,-0.01816,1e-05,2.66829]
[1777514427353,52.15,76203.26,0.21,-0.01813,1e-05,2.66426]
[1777514432385,52.15,76204.44,0.21,-0.01808,1e-05,2.65834]
[1777514437420,52.14,76208.18,0.21,-0.01801,1e-05,2.65016]
[1777514442456,52.13,76214.23,0.21,-0.01792,1e-05,2.63804]
[1777514447492,52.12,76221.86,0.21,-0.0178,1e-05,2.62341]
[1777514452532,52.12,76220.57,0.21,-0.01781,1e-05,2.62436]
[1777514457564,52.11,76216.65,0.21,-0.01785,1e-05,2.62984]
[1777514463606,52.1,76216.69,0.21,-0.01784,1e-05,2.62821]
[1777514468642,52.1,76218.61,0.21,-0.0178,1e-05,2.62361]
[1777514471146,52.1,76227.37,0.21,-0.01767,1e-05,2.60798]
[1777514471538,52.1,76227.37,0.21,-0.01767,1e-05,2.60798]
[1777514472192,52.1,76228.39,0.21,-0.01766,1e-05,2.60601]
[1777514472293,52.1,76228.34,0.21,-0.01766,1e-05,2.60609]
[1777514473095,52.1,76228.34,0.21,-0.01766,1e-05,2.60609]
[1777514473106,52.1,76228.61,0.21,-0.01765,1e-05,2.60542]
[1777514479026,52.09,76232.5,0.21,-0.01759,1e-05,2.5977]
[1777514479027,52.09,76234.62,0.21,-0.01756,1e-05,2.59386]
[1777514484754,52.08,76232.89,0.21,-0.01757,1e-05,2.5957]
[1777514489788,52.08,76232.59,0.21,-0.01757,1e-05,2.59529]
[1777514494822,52.08,76224.24,0.21,-0.01767,1e-05,2.60655]
[1777514499857,52.07,76229.5,0.21,-0.01759,1e-05,2.59653]
[1777514504893,52.07,76232.02,0.21,-0.01754,1e-05,2.59128]
[1777514509117,52.06,76232.86,0.21,-0.01753,1e-05,2.58933]
[1777514509211,52.06,76245.78,0.21,-0.01735,1e-05,2.56704]
[1777514512062,52.06,76249.88,0.21,-0.01729,1e-05,2.55976]
[1777514512158,52.06,76254.79,0.21,-0.01722,1e-05,2.55129]
[1777514514321,52.06,76254.79,0.21,-0.01722,1e-05,2.55119]
[1777514514351,52.06,76258.04,0.21,-0.01717,1e-05,2.54546]
[1777514517433,52.06,76258.64,0.21,-0.01716,1e-05,2.54434]
[1777514517530,52.06,76251.48,0.21,-0.01726,1e-05,2.55627]
[1777514521053,52.06,76250.84,0.21,-0.01727,1e-05,2.5571]
[1777514521132,52.06,76252.0,0.21,-0.01725,1e-05,2.55499]
[1777514523023,52.06,76271.38,0.21,-0.01698,1e-05,2.52193]
[1777514528059,52.05,76270.64,0.21,-0.01699,1e-05,2.5228]
[1777514533094,52.05,76265.52,0.21,-0.01706,1e-05,2.53096]
[1777514538132,52.05,76266.39,0.21,-0.01704,1e-05,2.52898]
[1777514543166,52.05,76267.84,0.21,-0.01702,1e-05,2.52601]
[1777514548201,52.04,76268.74,0.21,-0.017,1e-05,2.52398]
[1777514553236,52.04,76268.89,0.21,-0.01698,1e-05,2.5211]
[1777514558271,52.04,76278.15,0.21,-0.01685,1e-05,2.50507]
[1777514563306,52.04,76278.34,0.21,-0.01685,1e-05,2.50439]
[1777514568341,52.04,76278.61,0.21,-0.01684,1e-05,2.5036]
[1777514573375,52.03,76277.75,0.21,-0.01685,1e-05,2.50469]
[1777514578411,52.03,76276.13,0.21,-0.01687,1e-05,2.50706]
[1777514583474,52.03,76290.2,0.21,-0.01668,1e-05,2.48327]
[1777514588509,52.03,76290.09,0.21,-0.01668,1e-05,2.48336]
[1777514593544,52.03,76285.2,0.21,-0.01674,1e-05,2.49136]
[1777514598579,52.03,76286.82,0.21,-0.01672,1e-05,2.48852]
[1777514603614,52.03,76286.58,0.21,-0.01672,1e-05,2.48878]
[1777514608649,52.03,76286.68,0.21,-0.01672,1e-05,2.48848]
[1777514613684,52.03,76275.32,0.21,-0.01686,1e-05,2.50513]
[1777514618719,52.03,76274.33,0.21,-0.01687,1e-05,2.50648]
[1777514623755,52.03,76273.39,0.21,-0.01688,1e-05,2.50782]
[1777514627796,52.02,76257.88,0.21,-0.01709,1e-05,2.53367]
[1777514632819,52.02,76241.52,0.21,-0.0173,1e-05,2.56071]
[1777514634366,52.02,76241.3,0.21,-0.01731,1e-05,2.56093]
[1777514639869,52.02,76242.93,0.21,-0.01728,1e-05,2.55724]
[1777514644448,52.01,76243.02,0.21,-0.01727,1e-05,2.55663]
[1777514649939,52.01,76251.8,0.21,-0.01714,1e-05,2.54081]
[1777514655983,52.01,76245.22,0.21,-0.01723,1e-05,2.55113]
[1777514661015,52.0,76243.15,0.21,-0.01725,1e-05,2.55392]
[1777514667058,52.0,76249.31,0.21,-0.01716,1e-05,2.54263]
[1777514672092,51.99,76252.39,0.21,-0.0171,1e-05,2.53464]
[1777514677127,51.99,76259.94,0.21,-0.01699,1e-05,2.52128]
[1777514682163,51.99,76264.99,0.21,-0.01692,1e-05,2.51231]
[1777514686191,51.99,76242.16,0.21,-0.01723,1e-05,2.55047]
[1777514691226,51.98,76229.23,0.21,-0.0174,1e-05,2.57164]
[1777514696261,51.98,76226.17,0.21,-0.01743,1e-05,2.57598]
[1777514701296,51.98,76222.72,0.21,-0.01747,1e-05,2.58102]
[1777514706332,51.97,76222.3,0.21,-0.01747,1e-05,2.5809]
[1777514711367,51.97,76221.91,0.21,-0.01747,1e-05,2.58075]
[1777514716404,51.96,76214.03,0.21,-0.01757,1e-05,2.59347]
[1777514721437,51.96,76207.3,0.21,-0.01766,1e-05,2.60414]
[1777514726473,51.95,76204.33,0.21,-0.0177,1e-05,2.60829]
[1777514731506,51.95,76202.63,0.21,-0.0177,1e-05,2.60806]
[1777514736542,51.95,76201.34,0.21,-0.01771,1e-05,2.60927]
[1777514741577,51.94,76209.48,0.21,-0.01759,1e-05,2.59424]
[1777514746617,51.94,76215.96,0.21,-0.01749,1e-05,2.58221]
[1777514751656,51.93,76218.4,0.21,-0.01745,1e-05,2.57723]
[1777514756686,51.93,76215.31,0.21,-0.01748,1e-05,2.58173]
[1777514761726,51.93,76217.5,0.21,-0.01745,1e-05,2.57715]
[1777514766764,51.92,76219.69,0.21,-0.01741,1e-05,2.57264]
[1777514771794,51.92,76222.03,0.21,-0.01737,1e-05,2.56793]
[1777514776829,51.92,76221.86,0.21,-0.01737,1e-05,2.56753]
[1777514781864,51.91,76218.88,0.21,-0.01741,1e-05,2.57195]
[1777514786899,51.91,76224.24,0.21,-0.01733,1e-05,2.56213]
[1777514791933,51.91,76223.74,0.21,-0.01731,1e-05,2.56015]
[1777514796970,51.9,76228.71,0.21,-0.01724,1e-05,2.55113]
[1777514802004,51.9,76229.22,0.21,-0.01723,1e-05,2.54978]
[1777514808046,51.9,76229.28,0.21,-0.01723,1e-05,2.54911]
[1777514813081,51.9,76230.42,0.21,-0.01721,1e-05,2.54671]
[1777514818116,51.9,76236.69,0.21,-0.01712,1e-05,2.53573]
[1777514823151,51.89,76240.73,0.21,-0.01706,1e-05,2.52848]
[1777514828195,51.89,76240.31,0.21,-0.01706,1e-05,2.52885]
[1777514833223,51.89,76237.36,0.21,-0.0171,1e-05,2.53338]
[1777514836245,51.89,76222.23,0.21,-0.0173,1e-05,2.55879]
[1777514842001,51.88,76216.72,0.21,-0.01737,1e-05,2.56733]
[1777514847322,51.88,76220.28,0.21,-0.01732,1e-05,2.56056]
[1777514852356,51.88,76220.01,0.21,-0.0173,1e-05,2.55824]
[1777514857391,51.88,76211.52,0.21,-0.01742,1e-05,2.5721]
[1777514861419,51.87,76235.66,0.21,-0.01708,1e-05,2.53044]
[1777514866454,51.87,76248.17,0.21,-0.01691,1e-05,2.50906]
[1777514871489,51.87,76247.93,0.21,-0.01691,1e-05,2.5092]
[1777514876531,51.87,76250.04,0.21,-0.01688,1e-05,2.50537]
[1777514881564,51.87,76253.9,0.21,-0.01682,1e-05,2.49861]
[1777514886604,51.87,76254.57,0.21,-0.01681,1e-05,2.49721]
[1777514891633,51.87,76256.25,0.21,-0.01679,1e-05,2.49413]
[1777514896669,51.86,76261.53,0.21,-0.01672,1e-05,2.48513]
[1777514901704,51.86,76258.48,0.21,-0.01676,1e-05,2.49002]
[1777514906739,51.86,76263.75,0.21,-0.01668,1e-05,2.48102]
[1777514911775,51.86,76255.91,0.21,-0.01677,1e-05,2.49182]
[1777514916811,51.86,76256.61,0.21,-0.01676,1e-05,2.49038]
[1777514921845,51.86,76258.78,0.21,-0.01673,1e-05,2.4865]
[1777514926881,51.86,76257.95,0.21,-0.01674,1e-05,2.48763]
[1777514931917,51.86,76258.33,0.21,-0.01673,1e-05,2.48671]
[1777514936953,51.86,76241.46,0.21,-0.01696,1e-05,2.51474]
[1777514941986,51.85,76231.55,0.21,-0.01709,1e-05,2.531]
[1777514947025,51.85,76229.8,0.21,-0.01711,1e-05,2.53338]
[1777514952073,51.85,76228.32,0.21,-0.01712,1e-05,2.53536]
[1777514957094,51.85,76235.51,0.21,-0.01702,1e-05,2.5227]
[1777514962134,51.84,76232.19,0.21,-0.01706,1e-05,2.52796]
[1777514967169,51.84,76230.29,0.21,-0.01709,1e-05,2.5308]
[1777514972204,51.84,76233.7,0.21,-0.01702,1e-05,2.52256]
[1777514977242,51.84,76238.82,0.21,-0.01695,1e-05,2.51368]
[1777514982989,51.84,76252.01,0.21,-0.01677,1e-05,2.49143]
[1777514988318,51.84,76254.03,0.21,-0.01675,1e-05,2.48797]
[1777514993353,51.84,76255.93,0.21,-0.01672,1e-05,2.48471]
[1777514998388,51.84,76265.01,0.21,-0.0166,1e-05,2.46954]
[1777515003425,51.84,76264.96,0.21,-0.0166,1e-05,2.46967]
[1777515008459,51.84,76257.95,0.21,-0.01669,1e-05,2.48132]
[1777515013492,51.84,76258.73,0.21,-0.01668,1e-05,2.47992]
[1777515018528,51.84,76262.0,0.21,-0.01664,1e-05,2.47436]
[1777515023566,51.84,76264.36,0.21,-0.01661,1e-05,2.47039]
[1777515030613,51.84,76270.44,0.21,-0.01652,1e-05,2.46029]
[1777515035648,51.84,76270.1,0.21,-0.01652,1e-05,2.45883]
[1777515040683,51.84,76270.25,0.21,-0.01651,1e-05,2.45864]
[1777515045719,51.84,76285.14,0.21,-0.01632,1e-05,2.43417]
[1777515050754,51.84,76287.24,0.21,-0.01629,1e-05,2.43107]
[1777515055788,51.84,76285.92,0.21,-0.01631,1e-05,2.43359]
[1777515060824,51.84,76285.99,0.21,-0.01632,1e-05,2.43382]
[1777515065860,51.85,76293.27,0.21,-0.01622,1e-05,2.42231]
[1777515070894,51.85,76300.41,0.21,-0.01614,1e-05,2.41125]
[1777515076936,51.85,76296.54,0.21,-0.01619,1e-05,2.41831]
[1777515081971,51.85,76298.8,0.21,-0.01617,1e-05,2.41523]
[1777515087006,51.86,76298.38,0.21,-0.01618,1e-05,2.41655]
[1777515092040,51.86,76296.52,0.21,-0.01619,1e-05,2.41816]
[1777515097076,51.86,76300.49,0.21,-0.01615,1e-05,2.41231]
[1777515102173,51.87,76299.39,0.21,-0.01617,1e-05,2.41465]
[1777515102200,51.87,76296.19,0.21,-0.01621,1e-05,2.42002]
[1777515106941,51.88,76292.39,0.21,-0.01627,1e-05,2.42822]
[1777515110223,51.89,76303.98,0.21,-0.01614,1e-05,2.41108]
[1777515110243,51.89,76305.39,0.21,-0.01612,1e-05,2.40942]
[1777515115781,51.9,76304.23,0.21,-0.01616,1e-05,2.41385]
[1777515115847,51.9,76304.23,0.21,-0.01616,1e-05,2.41385]
[1777515116209,51.91,76304.34,0.21,-0.01617,1e-05,2.41493]
[1777515121244,51.91,76290.87,0.21,-0.01635,1e-05,2.43769]
[1777515126279,51.91,76284.26,0.21,-0.01644,1e-05,2.44898]
[1777515132322,51.91,76289.45,0.21,-0.01637,1e-05,2.44105]
[1777515138365,51.92,76283.25,0.21,-0.01646,1e-05,2.45175]
[1777515142394,51.92,76267.94,0.21,-0.01667,1e-05,2.47735]
[1777515148436,51.92,76269.37,0.21,-0.01665,1e-05,2.47512]
[1777515154199,51.92,76270.17,0.21,-0.01662,1e-05,2.47182]
[1777515159513,51.92,76271.59,0.21,-0.01661,1e-05,2.46961]
[1777515164548,51.92,76278.03,0.21,-0.01652,1e-05,2.45909]
[1777515169583,51.92,76278.38,0.21,-0.01652,1e-05,2.45878]
[1777515174617,51.92,76276.66,0.21,-0.01654,1e-05,2.46186]
[1777515179653,51.92,76272.54,0.21,-0.0166,1e-05,2.46889]
[1777515184689,51.92,76272.98,0.21,-0.0166,1e-05,2.4683]
[1777515189722,51.93,76274.12,0.21,-0.01658,1e-05,2.46661]
[1777515194758,51.93,76272.39,0.21,-0.01661,1e-05,2.46964]
[1777515199794,51.93,76272.45,0.21,-0.01661,1e-05,2.46969]
[1777515205836,51.93,76267.95,0.21,-0.01667,1e-05,2.47729]
[1777515210873,51.93,76254.35,0.21,-0.01685,1e-05,2.49997]
[1777515215906,51.93,76245.19,0.21,-0.01696,1e-05,2.51298]
[1777515220942,51.92,76243.79,0.21,-0.01697,1e-05,2.51503]
[1777515225977,51.92,76247.09,0.21,-0.01693,1e-05,2.50918]
[1777515232021,51.92,76245.63,0.21,-0.01694,1e-05,2.51131]
[1777515237059,51.92,76244.11,0.21,-0.01696,1e-05,2.51358]
[1777515242088,51.92,76244.21,0.21,-0.01696,1e-05,2.51311]
[1777515247124,51.92,76245.09,0.21,-0.01694,1e-05,2.51131]
[1777515252159,51.92,76248.1,0.21,-0.0169,1e-05,2.50594]
[1777515257194,51.91,76259.66,0.21,-0.01674,1e-05,2.48633]
[1777515262229,51.91,76265.89,0.21,-0.01666,1e-05,2.47579]
[1777515267265,51.91,76264.74,0.21,-0.01667,1e-05,2.47763]
[1777515272299,51.91,76267.83,0.21,-0.01662,1e-05,2.47032]
[1777515277334,51.91,76267.96,0.21,-0.01662,1e-05,2.47009]
[1777515282369,51.91,76268.27,0.21,-0.01661,1e-05,2.46956]
[1777515287404,51.91,76268.62,0.21,-0.01661,1e-05,2.46897]
[1777515292441,51.91,76273.39,0.21,-0.01654,1e-05,2.46107]
[1777515297474,51.91,76273.76,0.21,-0.01654,1e-05,2.46053]
[1777515302509,51.91,76259.31,0.21,-0.01673,1e-05,2.48461]
[1777515307544,51.91,76252.51,0.21,-0.01682,1e-05,2.49573]
[1777515312580,51.91,76253.69,0.21,-0.0168,1e-05,2.4935]
[1777515317615,51.91,76256.24,0.21,-0.01677,1e-05,2.48898]
[1777515322650,51.91,76252.91,0.21,-0.01681,1e-05,2.49429]
[1777515327685,51.91,76253.76,0.21,-0.0168,1e-05,2.49258]
[1777515332719,51.91,76254.74,0.21,-0.01677,1e-05,2.48855]
[1777515337756,51.9,76256.04,0.21,-0.01675,1e-05,2.48611]
[1777515342791,51.9,76260.25,0.21,-0.01669,1e-05,2.47885]
[1777515347827,51.9,76250.95,0.21,-0.01681,1e-05,2.49415]
[1777515352861,51.9,76246.14,0.21,-0.01688,1e-05,2.50181]
[1777515357896,51.9,76248.78,0.21,-0.01684,1e-05,2.49696]
[1777515362933,51.9,76251.78,0.21,-0.01679,1e-05,2.49154]
[1777515367967,51.9,76259.42,0.21,-0.01669,1e-05,2.47851]
[1777515373002,51.89,76264.83,0.21,-0.01661,1e-05,2.46932]
[1777515378037,51.88,76269.76,0.21,-0.01652,1e-05,2.45733]
[1777515383072,51.85,76270.11,0.21,-0.01648,1e-05,2.45211]
[1777515388112,51.83,76271.98,0.21,-0.01642,1e-05,2.44449]
[1777515393147,51.81,76279.11,0.21,-0.01628,1e-05,2.42629]
[1777515398182,51.79,76282.7,0.21,-0.0162,1e-05,2.41614]
[1777515403218,51.77,76292.47,0.21,-0.01604,1e-05,2.39613]
[1777515408252,51.75,76290.3,0.21,-0.01603,1e-05,2.39575]
[1777515413287,51.68,76284.34,0.21,-0.01599,1e-05,2.39004]
[1777515418322,51.66,76284.94,0.21,-0.01595,1e-05,2.38531]
[1777515423357,51.64,76283.37,0.21,-0.01595,1e-05,2.38419]
[1777515428392,51.63,76290.6,0.21,-0.01583,1e-05,2.36888]
[1777515433427,51.61,76281.97,0.21,-0.01591,1e-05,2.37939]
[1777515438462,51.59,76280.62,0.21,-0.0159,1e-05,2.37797]
[1777515443498,51.58,76271.17,0.21,-0.01599,1e-05,2.38971]
[1777515448533,51.56,76270.05,0.21,-0.01598,1e-05,2.3878]
[1777515453568,51.54,76272.93,0.21,-0.0159,1e-05,2.37739]
[1777515458603,51.52,76272.02,0.21,-0.01588,1e-05,2.37527]
[1777515463639,51.51,76269.23,0.21,-0.01589,1e-05,2.37623]
[1777515468672,51.48,76257.21,0.21,-0.01601,1e-05,2.39136]
[1777515473709,51.47,76245.02,0.21,-0.01614,1e-05,2.40747]
[1777515478743,51.45,76245.61,0.21,-0.0161,1e-05,2.40257]
[1777515483779,51.43,76230.11,0.21,-0.01627,1e-05,2.42415]
[1777515488813,51.41,76225.85,0.21,-0.01631,1e-05,2.42805]
[1777515493848,51.42,76227.05,0.21,-0.0163,1e-05,2.42663]
[1777515498883,51.42,76228.86,0.21,-0.01628,1e-05,2.42431]
[1777515503918,51.4,76225.92,0.21,-0.01628,1e-05,2.42524]
[1777515508953,51.38,76219.23,0.21,-0.01634,1e-05,2.4324]
[1777515513988,51.36,76212.5,0.21,-0.01639,1e-05,2.43756]
[1777515519023,51.35,76212.6,0.21,-0.01637,1e-05,2.43484]
[1777515524059,51.35,76211.49,0.21,-0.01639,1e-05,2.43739]
[1777515529095,51.36,76211.28,0.21,-0.01639,1e-05,2.43844]
[1777515534130,51.36,76210.9,0.21,-0.01641,1e-05,2.43977]
[1777515539165,51.36,76210.5,0.21,-0.01642,1e-05,2.44112]
[1777515544200,51.37,76210.05,0.21,-0.01643,1e-05,2.44255]
[1777515549235,51.37,76204.77,0.21,-0.0165,1e-05,2.45196]
[1777515554270,51.37,76203.28,0.21,-0.01653,1e-05,2.45502]
[1777515559305,51.38,76203.13,0.21,-0.01653,1e-05,2.45581]
[1777515565347,51.38,76204.12,0.21,-0.01652,1e-05,2.45479]
[1777515570381,51.38,76206.51,0.21,-0.0165,1e-05,2.45134]
[1777515575416,51.38,76207.22,0.21,-0.01648,1e-05,2.44864]
[1777515580451,51.39,76207.8,0.21,-0.01648,1e-05,2.44825]
[1777515585488,51.39,76209.41,0.21,-0.01646,1e-05,2.44614]
[1777515590523,51.39,76199.08,0.21,-0.0166,1e-05,2.46396]
[1777515595556,51.39,76205.48,0.21,-0.01652,1e-05,2.45372]
[1777515600593,51.4,76206.23,0.21,-0.01651,1e-05,2.45296]
[1777515605628,51.4,76201.2,0.21,-0.01658,1e-05,2.46186]
[1777515610662,51.4,76201.85,0.21,-0.01658,1e-05,2.46117]
[1777515615697,51.4,76204.77,0.21,-0.01654,1e-05,2.45672]
[1777515620732,51.4,76203.2,0.21,-0.01657,1e-05,2.45978]
[1777515625767,51.41,76172.31,0.21,-0.01699,1e-05,2.51234]
[1777515628793,51.41,76157.59,0.21,-0.01719,1e-05,2.53744]
[1777515633830,51.4,76154.31,0.21,-0.01722,1e-05,2.54058]
[1777515638864,51.4,76156.04,0.21,-0.01719,1e-05,2.53718]
[1777515643903,51.4,76156.61,0.21,-0.01718,1e-05,2.53595]
[1777515645913,51.4,76135.39,0.21,-0.01748,1e-05,2.57232]
[1777515650949,51.4,76135.79,0.21,-0.01747,1e-05,2.57109]
[1777515655985,51.39,76125.02,0.21,-0.01761,1e-05,2.58892]
[1777515661020,51.39,76128.14,0.21,-0.01756,1e-05,2.58271]
[1777515666893,51.39,76126.08,0.21,-0.01759,1e-05,2.58569]
[1777515672826,51.38,76118.09,0.21,-0.01769,1e-05,2.59846]
[1777515678147,51.38,76120.11,0.21,-0.01766,1e-05,2.59394]
[1777515683184,51.37,76134.04,0.21,-0.01745,1e-05,2.56896]
[1777515688217,51.37,76127.81,0.21,-0.01754,1e-05,2.57916]
[1777515693254,51.37,76124.96,0.21,-0.01756,1e-05,2.58124]
[1777515698315,51.36,76124.22,0.21,-0.01756,1e-05,2.58178]
[1777515703347,51.36,76137.99,0.21,-0.01736,1e-05,2.55724]
[1777515708386,51.36,76132.11,0.21,-0.01744,1e-05,2.56687]
[1777515713420,51.36,76130.51,0.21,-0.01746,1e-05,2.5691]
[1777515718455,51.35,76128.61,0.21,-0.01748,1e-05,2.57186]
[1777515723491,51.35,76128.84,0.21,-0.01747,1e-05,2.5709]
[1777515728525,51.35,76127.01,0.21,-0.01749,1e-05,2.5735]
[1777515733564,51.35,76131.13,0.21,-0.01743,1e-05,2.56582]
[1777515738595,51.34,76131.39,0.21,-0.01742,1e-05,2.56488]
[1777515743630,51.34,76135.32,0.21,-0.01737,1e-05,2.55765]
[1777515749671,51.34,76134.46,0.21,-0.01737,1e-05,2.55864]
[1777515755715,51.34,76136.31,0.21,-0.01733,1e-05,2.55282]
[1777515760749,51.33,76135.19,0.21,-0.01734,1e-05,2.55437]
[1777515765787,51.33,76126.69,0.21,-0.01746,1e-05,2.56863]
[1777515770823,51.33,76128.5,0.21,-0.01743,1e-05,2.56495]
[1777515775857,51.33,76136.37,0.21,-0.01731,1e-05,2.55089]
[1777515780892,51.33,76136.66,0.21,-0.01731,1e-05,2.54999]
[1777515785927,51.32,76143.14,0.21,-0.01721,1e-05,2.53848]
[1777515790962,51.32,76141.96,0.21,-0.01723,1e-05,2.54015]
[1777515795997,51.32,76141.41,0.21,-0.01723,1e-05,2.54079]
[1777515801032,51.32,76142.89,0.21,-0.01721,1e-05,2.53797]
[1777515806067,51.32,76144.24,0.21,-0.01719,1e-05,2.5354]
[1777515811101,51.32,76143.03,0.21,-0.01719,1e-05,2.53513]
[1777515816136,51.32,76142.09,0.21,-0.0172,1e-05,2.53652]
[1777515821172,51.32,76144.3,0.21,-0.01717,1e-05,2.53249]
[1777515826206,51.32,76143.18,0.21,-0.01718,1e-05,2.53421]
[1777515831247,51.31,76155.07,0.21,-0.01702,1e-05,2.51373]
[1777515836278,51.32,76168.71,0.21,-0.01683,1e-05,2.49056]
[1777515841312,51.32,76162.97,0.21,-0.01691,1e-05,2.50033]
[1777515846350,51.31,76159.64,0.21,-0.01695,1e-05,2.50591]
[1777515851384,51.31,76153.43,0.21,-0.01704,1e-05,2.51632]
[1777515856420,51.31,76161.12,0.21,-0.01693,1e-05,2.503]
[1777515861454,51.31,76171.97,0.21,-0.01678,1e-05,2.48451]
[1777515866490,51.31,76168.53,0.21,-0.01683,1e-05,2.49044]
[1777515871525,51.31,76177.47,0.21,-0.0167,1e-05,2.47326]
[1777515875554,51.31,76193.32,0.21,-0.01648,1e-05,2.44677]
[1777515880588,51.32,76203.58,0.21,-0.01635,1e-05,2.43005]
[1777515885625,51.32,76215.88,0.21,-0.01619,1e-05,2.41024]
[1777515890662,51.32,76230.25,0.21,-0.01601,1e-05,2.38739]
[1777515895699,51.32,76230.56,0.21,-0.01599,1e-05,2.38538]
[1777515897711,51.31,76214.69,0.21,-0.01619,1e-05,2.41022]
[1777515902746,51.29,76212.12,0.21,-0.0162,1e-05,2.41119]
[1777515907781,51.28,76200.39,0.21,-0.01633,1e-05,2.42737]
[1777515912816,51.28,76190.85,0.21,-0.01646,1e-05,2.4438]
[1777515917850,51.28,76194.46,0.21,-0.01642,1e-05,2.43825]
[1777515924900,51.29,76195.6,0.21,-0.01641,1e-05,2.43701]
[1777515929934,51.29,76183.36,0.21,-0.01657,1e-05,2.4579]
[1777515934970,51.29,76184.14,0.21,-0.01655,1e-05,2.45477]
[1777515940010,51.29,76188.78,0.21,-0.01649,1e-05,2.44727]
[1777515945041,51.29,76185.19,0.21,-0.01654,1e-05,2.45356]
[1777515950076,51.29,76177.93,0.21,-0.01664,1e-05,2.46593]
[1777515955112,51.29,76180.07,0.21,-0.01661,1e-05,2.46248]
[1777515960149,51.29,76183.44,0.21,-0.01657,1e-05,2.45698]
[1777515965182,51.3,76189.28,0.21,-0.01649,1e-05,2.44736]
[1777515970216,51.3,76179.08,0.21,-0.01663,1e-05,2.46461]
[1777515975251,51.3,76165.62,0.21,-0.01681,1e-05,2.48737]
[1777515980286,51.3,76164.89,0.21,-0.01682,1e-05,2.48851]
[1777515980721,51.3,76164.89,0.21,-0.01682,1e-05,2.48851]
[1777515980850,51.3,76164.89,0.21,-0.01682,1e-05,2.48851]
[1777515981293,51.3,76163.99,0.21,-0.01684,1e-05,2.49051]
[1777515981856,51.3,76163.99,0.21,-0.01684,1e-05,2.49051]
[1777515982301,51.3,76162.18,0.21,-0.01686,1e-05,2.49356]
[1777515987336,51.3,76162.74,0.21,-0.01685,1e-05,2.49249]
[1777515992371,51.3,76166.25,0.21,-0.01679,1e-05,2.48437]
[1777515997406,51.3,76164.55,0.21,-0.01681,1e-05,2.48718]
[1777516002441,51.3,76167.4,0.21,-0.01678,1e-05,2.48229]
[1777516007476,51.3,76168.09,0.21,-0.01677,1e-05,2.48109]
[1777516012511,51.3,76172.92,0.21,-0.0167,1e-05,2.47294]
[1777516015022,51.3,76170.46,0.21,-0.01673,1e-05,2.4771]
[1777516015321,51.3,76168.82,0.21,-0.01676,1e-05,2.47986]
[1777516016469,51.3,76168.46,0.21,-0.01676,1e-05,2.48047]
[1777516016539,51.3,76168.46,0.21,-0.01676,1e-05,2.48047]
[1777516021574,51.3,76168.52,0.21,-0.01676,1e-05,2.48032]
[1777516027617,51.3,76169.59,0.21,-0.01674,1e-05,2.47846]
[1777516029850,51.3,76168.78,0.21,-0.01676,1e-05,2.47982]
[1777516029961,51.3,76168.78,0.21,-0.01676,1e-05,2.47982]
[1777516031231,51.3,76168.24,0.21,-0.01676,1e-05,2.48073]
[1777516031264,51.3,76161.37,0.21,-0.01686,1e-05,2.49237]
[1777516035673,51.29,76142.2,0.21,-0.01712,1e-05,2.52487]
[1777516037093,51.29,76142.2,0.21,-0.01712,1e-05,2.52487]
[1777516037188,51.29,76111.83,0.21,-0.01754,1e-05,2.57732]
[1777516042006,51.29,76114.19,0.21,-0.01751,1e-05,2.57252]
[1777516042029,51.29,76113.02,0.21,-0.01752,1e-05,2.5744]
[1777516042714,51.29,76113.02,0.21,-0.01752,1e-05,2.5744]
[1777516042798,51.29,76113.02,0.21,-0.01752,1e-05,2.5744]
[1777516050502,51.28,76114.38,0.21,-0.01749,1e-05,2.57082]
[1777516051010,51.28,76114.38,0.21,-0.01749,1e-05,2.57082]
[1777516054823,51.28,76111.45,0.21,-0.01751,1e-05,2.57317]
[1777516054918,51.28,76111.29,0.21,-0.01752,1e-05,2.57329]
[1777516057588,51.28,76110.99,0.21,-0.01752,1e-05,2.5735]
[1777516057826,51.28,76111.31,0.21,-0.01751,1e-05,2.57279]
[1777516060019,51.28,76111.31,0.21,-0.01751,1e-05,2.57279]
[1777516060106,51.28,76111.38,0.21,-0.01751,1e-05,2.57235]
[1777516063091,51.28,76111.33,0.21,-0.01751,1e-05,2.57213]
[1777516063183,51.27,76111.97,0.21,-0.0175,1e-05,2.57086]
[1777516068902,51.27,76114.89,0.21,-0.01745,1e-05,2.56489]
[1777516073942,51.27,76114.27,0.21,-0.01745,1e-05,2.56525]
[1777516078976,51.26,76115.5,0.21,-0.01743,1e-05,2.56243]
[1777516084013,51.26,76114.88,0.21,-0.01743,1e-05,2.56284]
[1777516089047,51.26,76113.98,0.21,-0.01744,1e-05,2.56375]
[1777516094084,51.26,76118.25,0.21,-0.01737,1e-05,2.55575]
[1777516099119,51.25,76116.69,0.21,-0.01739,1e-05,2.55792]
[1777516104154,51.25,76122.04,0.21,-0.01731,1e-05,2.5482]
[1777516109189,51.25,76125.3,0.21,-0.01726,1e-05,2.54218]
[1777516114224,51.25,76128.0,0.21,-0.01721,1e-05,2.53509]
[1777516119258,51.25,76125.41,0.21,-0.01724,1e-05,2.53926]
[1777516124294,51.25,76125.6,0.21,-0.01724,1e-05,2.53862]
[1777516129333,51.24,76126.66,0.21,-0.01722,1e-05,2.53643]
[1777516134365,51.24,76119.37,0.21,-0.01732,1e-05,2.54869]
[1777516139401,51.24,76117.78,0.21,-0.01734,1e-05,2.55106]
[1777516144435,51.24,76122.09,0.21,-0.01728,1e-05,2.54322]
[1777516150477,51.24,76126.29,0.21,-0.01722,1e-05,2.53566]
[1777516155513,51.24,76127.27,0.21,-0.0172,1e-05,2.53373]
[1777516160547,51.23,76129.16,0.21,-0.01717,1e-05,2.53025]
[1777516166416,51.23,76130.77,0.21,-0.01715,1e-05,2.52722]
[1777516171624,51.23,76131.37,0.21,-0.01712,1e-05,2.52386]
[1777516176659,51.23,76128.37,0.21,-0.01716,1e-05,2.5288]
[1777516177700,51.23,76128.37,0.21,-0.01716,1e-05,2.5288]
[1777516177740,51.23,76119.44,0.21,-0.01729,1e-05,2.54415]
[1777516180050,51.23,76119.44,0.21,-0.01729,1e-05,2.54407]
[1777516180098,51.23,76118.09,0.21,-0.01731,1e-05,2.54633]
[1777516180730,51.23,76118.09,0.21,-0.01731,1e-05,2.54633]
[1777516180790,51.23,76117.72,0.21,-0.01731,1e-05,2.54689]
[1777516186557,51.23,76116.67,0.21,-0.01732,1e-05,2.54821]
[1777516191764,51.23,76114.94,0.21,-0.01734,1e-05,2.55077]
[1777516197202,51.22,76110.64,0.21,-0.0174,1e-05,2.55781]
[1777516197214,51.22,76090.94,0.21,-0.01768,1e-05,2.59214]
[1777516198817,51.22,76069.14,0.21,-0.01799,1e-05,2.63026]
[1777516203857,51.22,76069.88,0.21,-0.01797,1e-05,2.6279]
[1777516208888,51.21,76066.88,0.21,-0.018,1e-05,2.63214]
[1777516213925,51.21,76053.46,0.21,-0.01819,1e-05,2.65484]
[1777516218961,51.2,76049.39,0.21,-0.01824,1e-05,2.66082]
[1777516223993,51.19,76037.29,0.21,-0.01841,1e-05,2.68118]
[1777516226192,51.19,76017.65,0.21,-0.0187,2e-05,2.71611]
[1777516230049,51.19,75997.93,0.21,-0.01898,2e-05,2.75109]
[1777516231057,51.18,75970.1,0.21,-0.01939,2e-05,2.80002]
[1777516233072,51.18,75954.15,0.21,-0.01963,2e-05,2.82825]
[1777516236095,51.17,75935.18,0.21,-0.01992,2e-05,2.86292]
[1777516237110,51.17,75908.12,0.21,-0.02035,2e-05,2.91407]
[1777516239640,51.17,75892.89,0.21,-0.02059,2e-05,2.94284]
[1777516243145,51.16,75910.0,0.21,-0.02031,2e-05,2.90908]
[1777516244154,51.16,75891.28,0.21,-0.02061,2e-05,2.94484]
[1777516247183,51.16,75873.14,0.21,-0.0209,2e-05,2.9794]
[1777516250226,51.15,75852.77,0.21,-0.02123,2e-05,3.01851]
[1777516251278,51.15,75829.51,0.21,-0.02162,2e-05,3.06484]
[1777516254289,51.15,75815.2,0.21,-0.02186,2e-05,3.0923]
[1777516255115,51.15,75815.2,0.21,-0.02186,2e-05,3.0923]
[1777516255299,51.14,75796.41,0.21,-0.02218,2e-05,3.12938]
[1777516257271,51.14,75790.42,0.21,-0.02228,2e-05,3.1416]
[1777516257343,51.14,75790.54,0.21,-0.02227,2e-05,3.14025]
[1777516258882,51.14,75791.19,0.21,-0.02226,2e-05,3.13892]
[1777516259406,51.14,75791.19,0.21,-0.02226,2e-05,3.13892]
[1777516259478,51.14,75758.55,0.21,-0.02283,2e-05,3.20552]
[1777516265403,51.13,75769.83,0.21,-0.02261,2e-05,3.18029]
[1777516270434,51.09,75773.04,0.21,-0.02247,2e-05,3.16316]
[1777516271443,51.09,75788.8,0.21,-0.02219,2e-05,3.13089]
[1777516272246,51.09,75788.8,0.21,-0.02219,2e-05,3.13089]
[1777516272469,51.08,75809.32,0.21,-0.02183,2e-05,3.08822]
[1777516273113,51.08,75809.32,0.21,-0.02183,2e-05,3.08822]
[1777516273454,51.08,75809.32,0.21,-0.02182,2e-05,3.08774]
[1777516278153,51.07,75814.06,0.21,-0.02173,2e-05,3.07676]
[1777516278630,51.05,75833.53,0.21,-0.02136,2e-05,3.03284]
[1777516283427,51.03,75824.95,0.21,-0.02146,2e-05,3.04551]
[1777516283545,51.03,75822.47,0.21,-0.0215,2e-05,3.05007]
[1777516285370,51.03,75819.17,0.21,-0.02155,2e-05,3.05587]
[1777516285545,51.03,75802.55,0.21,-0.02183,2e-05,3.08885]
[1777516285737,51.03,75802.55,0.21,-0.02183,2e-05,3.08885]
[1777516286550,51.03,75810.66,0.21,-0.02169,2e-05,3.07205]
[1777516286976,51.03,75810.66,0.21,-0.02169,2e-05,3.07205]
[1777516287400,51.03,75810.66,0.21,-0.02169,2e-05,3.07205]
[1777516287565,51.03,75811.75,0.21,-0.02167,2e-05,3.06986]
[1777516288582,51.02,75753.11,0.21,-0.02269,2e-05,3.18911]
[1777516288988,51.02,75753.11,0.21,-0.02269,2e-05,3.18911]
[1777516289584,51.0,75699.45,0.21,-0.02361,2e-05,3.29515]
[1777516290601,50.99,75682.89,0.21,-0.02391,2e-05,3.32963]
[1777516291600,50.99,75667.36,0.21,-0.02418,2e-05,3.35957]
[1777516296638,50.94,75675.5,0.21,-0.02392,2e-05,3.32912]
[1777516298653,50.94,75653.83,0.21,-0.02432,2e-05,3.37545]
[1777516300677,50.93,75639.04,0.21,-0.02458,2e-05,3.40452]
[1777516305704,50.9,75658.81,0.21,-0.02415,2e-05,3.35524]
[1777516310742,50.89,75644.84,0.21,-0.02438,2e-05,3.38249]
[1777516316066,50.88,75648.0,0.21,-0.02432,2e-05,3.37464]
[1777516316123,50.88,75671.28,0.21,-0.02387,2e-05,3.32399]
[1777516321826,50.86,75674.1,0.21,-0.02378,2e-05,3.31297]
[1777516327625,50.86,75710.19,0.21,-0.0231,2e-05,3.23501]
[1777516330246,50.85,75730.6,0.21,-0.02272,2e-05,3.19027]
[1777516331903,50.85,75745.05,0.21,-0.02245,2e-05,3.15969]
[1777516336920,50.84,75736.44,0.21,-0.02259,2e-05,3.17517]
[1777516340967,50.82,75761.24,0.21,-0.02212,2e-05,3.12122]
[1777516346008,50.81,75774.38,0.21,-0.02187,2e-05,3.09202]
[1777516351046,50.81,75783.43,0.21,-0.02168,2e-05,3.06915]
[1777516356081,50.8,75776.78,0.21,-0.02178,2e-05,3.08039]
[1777516361117,50.79,75779.54,0.21,-0.02171,2e-05,3.07212]
[1777516366154,50.78,75742.63,0.21,-0.02234,2e-05,3.14565]
[1777516367160,50.77,75725.98,0.21,-0.02263,2e-05,3.1789]
[1777516370181,50.77,75748.88,0.21,-0.02221,2e-05,3.13037]
[1777516373202,50.76,75765.77,0.21,-0.0219,2e-05,3.09378]
[1777516376223,50.75,75785.93,0.21,-0.02154,2e-05,3.05164]
[1777516381259,50.75,75779.06,0.21,-0.02164,2e-05,3.06344]
[1777516386297,50.74,75769.39,0.21,-0.02179,2e-05,3.08083]
[1777516389330,50.73,75753.5,0.21,-0.02205,2e-05,3.11168]
[1777516394355,50.72,75763.71,0.21,-0.02185,2e-05,3.08841]
[1777516399389,50.71,75768.87,0.21,-0.02174,2e-05,3.07573]
[1777516404427,50.7,75750.34,0.21,-0.02205,2e-05,3.11126]
[1777516408453,50.69,75736.06,0.21,-0.02228,2e-05,3.13861]
[1777516413489,50.68,75725.97,0.21,-0.02242,2e-05,3.1543]
[1777516418524,50.67,75731.11,0.21,-0.02231,2e-05,3.14086]
[1777516421546,50.67,75745.0,0.21,-0.02205,2e-05,3.11074]
[1777516425574,50.66,75725.66,0.21,-0.02237,2e-05,3.14861]
[1777516426582,50.66,75701.07,0.21,-0.02281,2e-05,3.19922]
[1777516427866,50.65,75686.83,0.21,-0.02306,2e-05,3.2285]
[1777516430609,50.64,75703.73,0.21,-0.02274,2e-05,3.19101]
[1777516435644,50.63,75685.05,0.21,-0.02305,2e-05,3.227]
[1777516439375,50.62,75674.48,0.21,-0.02323,2e-05,3.24728]
[1777516439674,50.62,75674.48,0.21,-0.02322,2e-05,3.2466]
[1777516440681,50.62,75660.59,0.21,-0.02348,2e-05,3.27663]
[1777516445716,50.63,75653.0,0.21,-0.02364,2e-05,3.2951]
[1777516450806,50.64,75650.43,0.21,-0.02371,2e-05,3.30276]
[1777516455801,50.65,75635.57,0.21,-0.02401,2e-05,3.33677]
[1777516457815,50.65,75619.73,0.21,-0.02431,2e-05,3.37179]
[1777516462850,50.66,75612.81,0.21,-0.02446,2e-05,3.38829]
[1777516467888,50.66,75623.97,0.21,-0.02425,2e-05,3.36533]
[1777516472922,50.67,75630.6,0.21,-0.02412,2e-05,3.34998]
[1777516477959,50.67,75625.08,0.21,-0.02424,2e-05,3.36341]
[1777516479972,50.68,75639.96,0.21,-0.02397,2e-05,3.33182]
[1777516481988,50.68,75661.91,0.21,-0.02356,2e-05,3.28547]
[1777516483999,50.68,75676.04,0.21,-0.02331,2e-05,3.25629]
[1777516486024,50.68,75681.49,0.21,-0.02321,2e-05,3.24524]
[1777516486770,50.68,75681.49,0.21,-0.02321,2e-05,3.24524]
[1777516487358,50.69,75694.96,0.21,-0.02297,2e-05,3.21786]
[1777516487360,50.69,75695.84,0.21,-0.02296,2e-05,3.21657]
[1777516493062,50.68,75696.03,0.21,-0.02294,2e-05,3.21362]
[1777516498857,50.69,75707.49,0.21,-0.02274,2e-05,3.19097]
[1777516503489,50.69,75733.77,0.21,-0.02227,2e-05,3.13632]
[1777516508935,50.68,75720.57,0.21,-0.0225,2e-05,3.16234]
[1777516512233,50.67,75744.52,0.21,-0.02205,2e-05,3.11076]
[1777516516223,50.66,75730.16,0.21,-0.02229,2e-05,3.13878]
[1777516521258,50.66,75731.78,0.21,-0.02225,2e-05,3.13337]
[1777516526300,50.65,75745.89,0.21,-0.02198,2e-05,3.10205]
[1777516531335,50.64,75756.71,0.21,-0.02176,2e-05,3.07598]
[1777516536371,50.63,75744.39,0.21,-0.02196,2e-05,3.0995]
[1777516541405,50.63,75753.21,0.21,-0.0218,2e-05,3.08002]
[1777516545436,50.62,75736.77,0.21,-0.02207,2e-05,3.11242]
[1777516550473,50.62,75729.41,0.21,-0.02219,2e-05,3.12575]
[1777516552483,50.61,75714.75,0.21,-0.02244,2e-05,3.15526]
[1777516553856,50.61,75714.75,0.21,-0.02244,2e-05,3.15526]
[1777516553951,50.61,75701.34,0.21,-0.02268,2e-05,3.18271]
[1777516558526,50.61,75686.94,0.21,-0.02293,2e-05,3.21234]
[1777516563560,50.61,75701.18,0.21,-0.02268,2e-05,3.18245]
[1777516567536,50.61,75702.13,0.21,-0.02266,2e-05,3.18055]
[1777516567746,50.61,75702.13,0.21,-0.02266,2e-05,3.18055]
[1777516573631,50.61,75695.29,0.21,-0.02279,2e-05,3.19499]
[1777516578667,50.61,75700.06,0.21,-0.0227,2e-05,3.18496]
[1777516582731,50.61,75705.4,0.21,-0.0226,2e-05,3.17385]
[1777516582832,50.61,75699.4,0.21,-0.02271,2e-05,3.18638]
[1777516583566,50.61,75699.4,0.21,-0.02271,2e-05,3.18638]
[1777516583786,50.61,75699.4,0.21,-0.02271,2e-05,3.18638]
[1777516593771,50.59,75717.51,0.21,-0.02234,2e-05,3.14262]
[1777516598806,50.58,75718.71,0.21,-0.0223,2e-05,3.13794]
[1777516603842,50.58,75720.04,0.21,-0.02226,2e-05,3.13303]
[1777516605716,50.57,75721.5,0.21,-0.02223,2e-05,3.12958]
[1777516605861,50.57,75718.13,0.21,-0.02228,2e-05,3.13611]
[1777516607871,50.57,75699.85,0.21,-0.02261,2e-05,3.17363]
[1777516612905,50.58,75698.43,0.21,-0.02264,2e-05,3.17771]
[1777516614941,50.58,75678.22,0.21,-0.02301,2e-05,3.22006]
[1777516619957,50.59,75669.68,0.21,-0.02319,2e-05,3.24066]
[1777516622981,50.59,75652.74,0.21,-0.02351,2e-05,3.27811]
[1777516625002,50.59,75680.16,0.21,-0.02301,2e-05,3.22082]
[1777516630035,50.61,75682.4,0.21,-0.023,2e-05,3.21878]
[1777516632223,50.61,75687.23,0.21,-0.02292,2e-05,3.2097]
[1777516633058,50.61,75691.73,0.21,-0.02283,2e-05,3.20021]
[1777516636082,50.61,75707.41,0.21,-0.02255,2e-05,3.16775]
[1777516641114,50.61,75712.07,0.21,-0.02248,2e-05,3.15881]
[1777516645140,50.62,75726.17,0.21,-0.02223,2e-05,3.13031]
[1777516650174,50.62,75692.71,0.21,-0.02283,2e-05,3.19966]
[1777516656206,50.62,75692.36,0.21,-0.02282,2e-05,3.19831]
[1777516656308,50.62,75689.78,0.21,-0.02287,2e-05,3.2038]
[1777516662260,50.63,75687.19,0.21,-0.02295,2e-05,3.21258]
[1777516664487,50.63,75688.84,0.21,-0.02292,2e-05,3.20966]
[1777516664579,50.64,75687.66,0.21,-0.02295,2e-05,3.21324]
[1777516670089,50.65,75688.36,0.21,-0.02296,2e-05,3.21404]
[1777516673546,50.65,75686.59,0.21,-0.023,2e-05,3.21887]
[1777516673614,50.66,75687.37,0.21,-0.02299,2e-05,3.2183]
[1777516680159,50.67,75687.85,0.21,-0.02301,2e-05,3.22054]
[1777516682406,50.67,75667.39,0.21,-0.0234,2e-05,3.26486]
[1777516684419,50.68,75648.84,0.21,-0.02375,2e-05,3.30537]
[1777516688447,50.68,75634.89,0.21,-0.02402,2e-05,3.33691]
[1777516693672,50.69,75627.13,0.21,-0.02418,2e-05,3.35503]
[1777516693725,50.69,75627.13,0.21,-0.02418,2e-05,3.35503]
[1777516694038,50.69,75614.0,0.21,-0.02444,2e-05,3.3842]
[1777516695526,50.69,75614.0,0.21,-0.02444,2e-05,3.3842]
[1777516696133,50.69,75614.0,0.21,-0.02444,2e-05,3.3842]
[1777516696176,50.69,75585.83,0.21,-0.02499,2e-05,3.44654]
[1777516699531,50.7,75564.16,0.21,-0.02542,2e-05,3.49589]
[1777516704566,50.7,75561.73,0.21,-0.02549,2e-05,3.50317]
[1777516710029,50.71,75552.06,0.21,-0.02569,2e-05,3.52562]
[1777516710089,50.71,75522.18,0.21,-0.02629,2e-05,3.59363]
[1777516712383,50.7,75526.29,0.21,-0.02618,2e-05,3.58027]
[1777516712647,50.7,75522.67,0.21,-0.02625,2e-05,3.58791]
[1777516714231,50.7,75506.21,0.21,-0.02658,2e-05,3.62495]
[1777516715225,50.69,75481.64,0.21,-0.02708,2e-05,3.68048]
[1777516716097,50.69,75450.59,0.21,-0.02773,2e-05,3.75296]
[1777516721692,50.63,75445.45,0.21,-0.02771,2e-05,3.74998]
[1777516726161,50.6,75470.53,0.21,-0.02709,2e-05,3.6815]
[1777516731758,50.59,75464.71,0.21,-0.0272,2e-05,3.69386]
[1777516735789,50.59,75478.01,0.21,-0.02692,2e-05,3.66203]
[1777516738882,50.59,75491.55,0.21,-0.02663,2e-05,3.63017]
[1777516742844,50.58,75516.46,0.21,-0.02611,2e-05,3.57157]
[1777516743851,50.58,75530.35,0.21,-0.02582,2e-05,3.53959]
[1777516748891,50.58,75533.04,0.21,-0.02577,2e-05,3.53357]
[1777516753925,50.58,75529.19,0.21,-0.02585,2e-05,3.54241]
[1777516756947,50.58,75514.16,0.21,-0.02615,2e-05,3.57653]
[1777516761982,50.58,75524.18,0.21,-0.02594,2e-05,3.55311]
[1777516767017,50.58,75533.41,0.21,-0.02576,2e-05,3.53219]
[1777516772053,50.58,75538.06,0.21,-0.02565,2e-05,3.51928]
[1777516777089,50.58,75539.17,0.21,-0.02563,2e-05,3.51702]
[1777516782124,50.58,75542.02,0.21,-0.02557,2e-05,3.51093]
[1777516787159,50.58,75544.63,0.21,-0.02552,2e-05,3.50538]
[1777516792195,50.58,75526.99,0.21,-0.02588,2e-05,3.54548]
[1777516793202,50.58,75511.06,0.21,-0.0262,2e-05,3.58171]
[1777516796223,50.57,75492.86,0.21,-0.02655,2e-05,3.62047]
[1777516801258,50.63,75497.75,0.21,-0.02658,2e-05,3.624]
[1777516803272,50.62,75511.34,0.21,-0.02629,2e-05,3.59158]
[1777516808310,50.62,75524.6,0.21,-0.02602,2e-05,3.56092]
[1777516813348,50.62,75537.15,0.21,-0.02576,2e-05,3.53243]
[1777516818380,50.62,75553.1,0.21,-0.02544,2e-05,3.49675]
[1777516823433,50.63,75563.99,0.21,-0.02523,2e-05,3.47281]
[1777516825062,50.63,75522.92,0.21,-0.02606,2e-05,3.56542]
[1777516831247,50.62,75516.08,0.21,-0.02617,2e-05,3.57818]
[1777516834508,50.62,75500.6,0.21,-0.02649,2e-05,3.61344]
[1777516836522,50.62,75517.35,0.21,-0.02615,2e-05,3.57493]
[1777516839543,50.62,75531.04,0.21,-0.02587,2e-05,3.54377]
[1777516843571,50.62,75516.64,0.21,-0.02616,2e-05,3.57646]
[1777516848607,50.62,75498.11,0.21,-0.02654,2e-05,3.61865]
[1777516853663,50.62,75506.06,0.21,-0.02637,2e-05,3.59987]
[1777516855664,50.62,75524.37,0.21,-0.02599,2e-05,3.55794]
[1777516858682,50.62,75547.52,0.21,-0.02553,2e-05,3.50569]
[1777516863741,50.62,75539.74,0.21,-0.02569,2e-05,3.52357]
[1777516867747,50.62,75553.74,0.21,-0.02541,2e-05,3.49234]
[1777516872782,50.62,75553.1,0.21,-0.02543,2e-05,3.49409]
[1777516877815,50.62,75558.96,0.21,-0.02531,2e-05,3.4814]
[1777516882850,50.63,75562.86,0.21,-0.02524,2e-05,3.47322]
[1777516887768,50.63,75558.23,0.21,-0.02534,2e-05,3.484]
[1777516887885,50.63,75560.06,0.21,-0.0253,2e-05,3.48001]
[1777516888946,50.63,75560.06,0.21,-0.0253,2e-05,3.48001]
[1777516889015,50.63,75561.18,0.21,-0.02528,2e-05,3.47763]
[1777516893928,50.63,75546.78,0.21,-0.02555,2e-05,3.50788]
[1777516898962,50.63,75550.33,0.21,-0.02549,2e-05,3.5002]
[1777516903997,50.63,75559.36,0.21,-0.02531,2e-05,3.48035]
[1777516909032,50.64,75566.93,0.21,-0.02516,2e-05,3.46403]
[1777516909734,50.64,75566.93,0.21,-0.02516,2e-05,3.46403]
[1777516910039,50.64,75566.56,0.21,-0.02517,2e-05,3.46498]
[1777516915076,50.64,75565.18,0.21,-0.02521,2e-05,3.46873]
[1777516920110,50.64,75563.24,0.21,-0.02525,2e-05,3.47373]
[1777516925145,50.65,75554.44,0.21,-0.02543,2e-05,3.49422]
[1777516930180,50.65,75559.9,0.21,-0.02533,2e-05,3.4827]
[1777516935216,50.65,75562.76,0.21,-0.02528,2e-05,3.477]
[1777516940251,50.65,75556.82,0.21,-0.0254,2e-05,3.49098]
[1777516941969,50.65,75554.13,0.21,-0.02546,2e-05,3.49712]
[1777516942265,50.65,75554.6,0.21,-0.02545,2e-05,3.49618]
[1777516947302,50.66,75554.08,0.21,-0.02546,2e-05,3.49792]
[1777516952337,50.66,75552.97,0.21,-0.02547,2e-05,3.49839]
[1777516957372,50.66,75553.12,0.21,-0.02548,2e-05,3.49865]
[1777516958344,50.66,75553.12,0.21,-0.02548,2e-05,3.49865]
[1777516958443,50.66,75582.6,0.21,-0.0249,2e-05,3.43316]
[1777516960393,50.66,75597.37,0.21,-0.02461,2e-05,3.40116]
[1777516965434,50.67,75612.02,0.21,-0.02435,2e-05,3.37067]
[1777516968449,50.67,75628.64,0.21,-0.02404,2e-05,3.33565]
[1777516973484,50.68,75631.04,0.21,-0.02401,2e-05,3.33235]
[1777516978519,50.69,75636.25,0.21,-0.02393,2e-05,3.32299]
[1777516980533,50.69,75621.75,0.21,-0.02421,2e-05,3.35502]
[1777516985571,50.7,75613.21,0.21,-0.02438,2e-05,3.37511]
[1777516990603,50.7,75624.09,0.21,-0.02419,2e-05,3.3528]
[1777516995638,50.71,75635.6,0.21,-0.02398,2e-05,3.32953]
[1777517000674,50.72,75623.57,0.21,-0.02423,2e-05,3.35719]
[1777517005709,50.72,75623.24,0.21,-0.02424,2e-05,3.35938]
[1777517010746,50.73,75620.07,0.21,-0.02432,2e-05,3.36771]
[1777517015781,50.73,75617.87,0.21,-0.02435,2e-05,3.37127]
[1777517020818,50.74,75623.6,0.21,-0.02426,2e-05,3.36018]
[1777517025853,50.74,75614.42,0.21,-0.02444,2e-05,3.38149]
[1777517026860,50.74,75593.88,0.21,-0.02484,2e-05,3.42676]
[1777517032537,50.75,75591.27,0.21,-0.0249,2e-05,3.43311]
[1777517038628,50.75,75586.44,0.21,-0.025,2e-05,3.44468]
[1777517038945,50.75,75583.02,0.21,-0.02507,2e-05,3.45255]
[1777517043979,50.75,75579.0,0.21,-0.02515,2e-05,3.46213]
[1777517049018,50.76,75577.38,0.21,-0.02519,2e-05,3.46631]
[1777517054053,50.76,75577.61,0.21,-0.02519,2e-05,3.4664]
[1777517058083,50.76,75557.65,0.21,-0.02559,2e-05,3.51137]
[1777517063117,50.76,75548.92,0.21,-0.02577,2e-05,3.53117]
[1777517066138,50.76,75567.93,0.21,-0.02539,2e-05,3.48866]
[1777517071172,50.76,75571.73,0.21,-0.0253,2e-05,3.47805]
[1777517076208,50.77,75570.46,0.21,-0.02533,2e-05,3.48151]
[1777517081243,50.77,75571.25,0.21,-0.02532,2e-05,3.48024]
[1777517086278,50.77,75570.47,0.21,-0.02534,2e-05,3.48245]
[1777517091313,50.77,75574.97,0.21,-0.02525,2e-05,3.47296]
[1777517096349,50.77,75563.31,0.21,-0.02549,2e-05,3.49943]
[1777517101383,50.77,75560.81,0.21,-0.02554,2e-05,3.50535]
[1777517102390,50.77,75575.0,0.21,-0.02526,2e-05,3.4738]
[1777517106419,50.78,75588.6,0.21,-0.025,2e-05,3.44428]
[1777517107271,50.78,75588.6,0.21,-0.025,2e-05,3.44428]
[1777517107429,50.78,75591.02,0.21,-0.02495,2e-05,3.43912]
[1777517108426,50.78,75591.02,0.21,-0.02495,2e-05,3.43912]
[1777517108441,50.78,75591.64,0.21,-0.02494,2e-05,3.43795]
[1777517111456,50.78,75576.57,0.21,-0.02524,2e-05,3.47179]
[1777517114477,50.78,75561.15,0.21,-0.02555,2e-05,3.50652]
[1777517117498,50.78,75547.46,0.21,-0.02582,2e-05,3.53736]
[1777517122533,50.78,75539.41,0.21,-0.02599,2e-05,3.5555]
[1777517127568,50.78,75531.37,0.21,-0.02615,2e-05,3.57353]
[1777517129208,50.78,75527.37,0.21,-0.02623,2e-05,3.58255]
[1777517129590,50.78,75523.38,0.21,-0.02631,2e-05,3.59154]
[1777517131087,50.78,75511.3,0.21,-0.02656,2e-05,3.62007]
[1777517131596,50.79,75504.17,0.21,-0.0267,2e-05,3.63468]
[1777517135516,50.8,75509.64,0.21,-0.02661,2e-05,3.62472]
[1777517135624,50.8,75509.64,0.21,-0.02661,2e-05,3.62502]
[1777517136182,50.8,75509.64,0.21,-0.02661,2e-05,3.62502]
[1777517136631,50.8,75512.33,0.21,-0.02657,2e-05,3.61975]
[1777517139657,50.81,75530.88,0.21,-0.0262,2e-05,3.5787]
[1777517144693,50.81,75533.72,0.21,-0.02614,2e-05,3.57192]
[1777517149727,50.8,75536.29,0.21,-0.02608,2e-05,3.56582]
[1777517151741,50.8,75564.4,0.21,-0.02552,2e-05,3.50256]
[1777517156777,50.81,75561.88,0.21,-0.02557,2e-05,3.50847]
[1777517161814,50.81,75538.97,0.21,-0.02603,2e-05,3.56033]
[1777517163625,50.81,75525.66,0.21,-0.0263,2e-05,3.59046]
[1777517168867,50.83,75530.48,0.21,-0.02625,2e-05,3.58454]
[1777517169988,50.83,75530.48,0.21,-0.02625,2e-05,3.58454]
[1777517170087,50.83,75528.65,0.21,-0.02629,2e-05,3.58922]
[1777517171188,50.83,75528.65,0.21,-0.02629,2e-05,3.58922]
[1777517171234,50.83,75532.52,0.21,-0.02622,2e-05,3.58092]
[1777517175916,50.83,75547.97,0.21,-0.02592,2e-05,3.54726]
[1777517179944,50.83,75562.43,0.21,-0.02563,2e-05,3.51475]
[1777517184979,50.84,75546.45,0.21,-0.02595,2e-05,3.55095]
[1777517190014,50.84,75551.98,0.21,-0.02584,2e-05,3.5384]
[1777517193424,50.84,75554.78,0.21,-0.02576,2e-05,3.52948]
[1777517193429,50.84,75534.7,0.21,-0.02617,2e-05,3.57485]
[1777517194125,50.84,75534.7,0.21,-0.02617,2e-05,3.57485]
[1777517194129,50.84,75532.72,0.21,-0.02621,2e-05,3.57934]
[1777517195007,50.84,75532.72,0.21,-0.02621,2e-05,3.57934]
[1777517195059,50.84,75533.79,0.21,-0.02619,2e-05,3.57744]
[1777517200093,50.86,75524.31,0.21,-0.02643,2e-05,3.60381]
[1777517203792,50.87,75542.07,0.21,-0.0261,2e-05,3.56721]
[1777517209142,50.89,75547.55,0.21,-0.02602,2e-05,3.55878]
[1777517209243,50.89,75552.96,0.21,-0.02592,2e-05,3.54757]
[1777517211169,50.89,75567.17,0.21,-0.02565,2e-05,3.51661]
[1777517213183,50.89,75581.39,0.21,-0.02536,2e-05,3.48494]
[1777517218513,50.89,75584.26,0.21,-0.02531,2e-05,3.47886]
[1777517224260,50.9,75596.12,0.21,-0.02508,2e-05,3.45322]
[1777517229296,50.9,75606.34,0.21,-0.02489,2e-05,3.43143]
[1777517232812,50.9,75613.7,0.21,-0.02475,2e-05,3.41565]
[1777517233324,50.9,75615.5,0.21,-0.02472,2e-05,3.41211]
[1777517234500,50.9,75615.5,0.21,-0.02472,2e-05,3.41211]
[1777517234567,50.91,75613.85,0.21,-0.02476,2e-05,3.41703]
[1777517240373,50.91,75602.1,0.21,-0.025,2e-05,3.4438]
[1777517245408,50.91,75585.4,0.21,-0.02533,2e-05,3.48137]
[1777517250444,50.92,75595.1,0.21,-0.02515,2e-05,3.46056]
[1777517255479,50.92,75599.28,0.21,-0.02505,2e-05,3.44946]
[1777517260517,50.92,75599.98,0.21,-0.02505,2e-05,3.44869]
[1777517262527,50.92,75585.38,0.21,-0.02534,2e-05,3.48127]
[1777517267563,50.93,75580.48,0.21,-0.02544,2e-05,3.49264]
[1777517272598,50.93,75586.75,0.21,-0.02532,2e-05,3.47927]
[1777517277633,50.93,75592.95,0.21,-0.0252,2e-05,3.46613]
[1777517281661,50.93,75563.89,0.21,-0.02578,2e-05,3.53127]
[1777517286696,50.93,75556.47,0.21,-0.02593,2e-05,3.54782]
[1777517288710,50.93,75542.54,0.21,-0.02621,2e-05,3.57919]
[1777517293745,50.93,75542.12,0.21,-0.02621,2e-05,3.57955]
[1777517294752,50.93,75556.29,0.21,-0.02592,2e-05,3.54747]
[1777517299787,50.93,75555.43,0.21,-0.02594,2e-05,3.54926]
[1777517304824,50.93,75555.09,0.21,-0.02595,2e-05,3.54985]
[1777517308850,50.93,75572.59,0.21,-0.0256,2e-05,3.51056]
[1777517312878,50.93,75555.09,0.21,-0.02593,2e-05,3.54731]
[1777517314129,50.93,75545.41,0.21,-0.02612,2e-05,3.56911]
[1777517314892,50.93,75542.44,0.21,-0.02619,2e-05,3.5768]
[1777517319439,50.95,75549.23,0.21,-0.02609,2e-05,3.5653]
[1777517319927,50.95,75549.91,0.21,-0.02608,2e-05,3.56474]
[1777517324962,50.95,75556.03,0.21,-0.02596,2e-05,3.55064]
[1777517329997,50.95,75555.9,0.21,-0.02596,2e-05,3.55066]
[1777517335197,50.95,75553.41,0.21,-0.026,2e-05,3.55604]
[1777517341074,50.95,75566.93,0.21,-0.02573,2e-05,3.52559]
[1777517346111,50.95,75562.54,0.21,-0.02582,2e-05,3.53555]
[1777517351146,50.95,75563.71,0.21,-0.0258,2e-05,3.53289]
[1777517356181,50.95,75567.16,0.21,-0.02573,2e-05,3.52527]
[1777517361214,50.95,75577.94,0.21,-0.02552,2e-05,3.50145]
[1777517366471,50.95,75566.23,0.21,-0.02575,2e-05,3.52792]
[1777517366568,50.95,75544.78,0.21,-0.02619,2e-05,3.57688]
[1777517372292,50.97,75543.28,0.21,-0.02625,2e-05,3.58256]
[1777517377326,50.99,75538.13,0.21,-0.02639,2e-05,3.59916]
[1777517381354,51.0,75523.73,0.21,-0.02672,2e-05,3.63581]
[1777517386390,51.02,75510.21,0.21,-0.02705,2e-05,3.67204]
[1777517390417,51.03,75530.91,0.21,-0.02664,2e-05,3.62697]
[1777517395452,51.05,75534.75,0.21,-0.0266,2e-05,3.62253]
[1777517400490,51.07,75536.56,0.21,-0.0266,2e-05,3.62284]
[1777517405524,51.08,75540.94,0.21,-0.02655,2e-05,3.61728]
[1777517410203,51.1,75551.23,0.21,-0.02637,2e-05,3.59749]
[1777517410559,51.1,75551.47,0.21,-0.02638,2e-05,3.59786]
[1777517413581,51.1,75564.96,0.21,-0.02611,2e-05,3.5676]
[1777517418616,51.1,75575.55,0.21,-0.02589,2e-05,3.54342]
[1777517423655,51.1,75573.2,0.21,-0.02594,2e-05,3.54854]
[1777517426673,51.1,75558.82,0.21,-0.02622,2e-05,3.58082]
[1777517431709,51.1,75567.32,0.21,-0.02603,2e-05,3.55869]
[1777517436742,51.1,75567.72,0.21,-0.02602,2e-05,3.55761]
[1777517441778,51.1,75567.18,0.21,-0.02603,2e-05,3.55869]
[1777517446813,51.1,75578.18,0.21,-0.02581,2e-05,3.53399]
[1777517451849,51.1,75581.44,0.21,-0.02575,2e-05,3.52683]
[1777517456889,51.1,75580.3,0.21,-0.02577,2e-05,3.52956]
[1777517460914,51.1,75597.8,0.21,-0.02543,2e-05,3.49065]
[1777517465962,51.1,75602.11,0.21,-0.02535,2e-05,3.48169]
[1777517470993,51.1,75606.6,0.21,-0.02526,2e-05,3.47232]
[1777517476025,51.11,75606.39,0.21,-0.02527,2e-05,3.47333]
[1777517481063,51.11,75597.96,0.21,-0.02544,2e-05,3.49247]
[1777517486095,51.11,75596.43,0.21,-0.02548,2e-05,3.49624]
[1777517491135,51.11,75596.78,0.21,-0.02545,2e-05,3.49321]
[1777517496168,51.11,75599.56,0.21,-0.0254,2e-05,3.48746]
[1777517501205,51.11,75599.18,0.21,-0.02541,2e-05,3.48875]
[1777517506241,51.12,75602.55,0.21,-0.02535,2e-05,3.4817]
[1777517511275,51.12,75601.44,0.21,-0.02538,2e-05,3.48462]
[1777517516310,51.12,75596.52,0.21,-0.02548,2e-05,3.49589]
[1777517520341,51.12,75600.3,0.21,-0.0254,2e-05,3.48771]
[1777517520834,51.12,75609.4,0.21,-0.02523,2e-05,3.46765]
[1777517522351,51.12,75626.48,0.21,-0.0249,2e-05,3.43029]
[1777517527387,51.12,75634.94,0.21,-0.02474,2e-05,3.41272]
[1777517532423,51.13,75639.8,0.21,-0.02466,2e-05,3.40307]
[1777517534436,51.13,75655.09,0.21,-0.02437,2e-05,3.37031]
[1777517539471,51.13,75643.65,0.21,-0.02459,2e-05,3.39626]
[1777517544506,51.14,75646.47,0.21,-0.02455,2e-05,3.39119]
[1777517549543,51.14,75645.85,0.21,-0.02457,2e-05,3.39359]
[1777517554580,51.15,75635.15,0.21,-0.02477,2e-05,3.41532]
[1777517557597,51.15,75652.24,0.21,-0.02444,2e-05,3.37873]
[1777517562632,51.15,75651.59,0.21,-0.02447,2e-05,3.38124]
[1777517567668,51.16,75649.5,0.21,-0.02452,2e-05,3.38688]
[1777517572703,51.16,75644.88,0.21,-0.02461,2e-05,3.3979]
[1777517577738,51.17,75639.16,0.21,-0.02473,2e-05,3.41131]
[1777517582773,51.17,75638.79,0.21,-0.02475,2e-05,3.41293]
[1777517586801,51.17,75652.95,0.21,-0.02448,2e-05,3.38291]
[1777517591836,51.18,75654.69,0.21,-0.02446,2e-05,3.38011]
[1777517596871,51.18,75655.26,0.21,-0.02445,2e-05,3.37982]
[1777517601906,51.18,75658.05,0.21,-0.02441,2e-05,3.3747]
[1777517606942,51.19,75660.55,0.21,-0.02437,2e-05,3.37035]
[1777517611977,51.19,75660.76,0.21,-0.02436,2e-05,3.36836]
[1777517617013,51.2,75662.61,0.21,-0.02433,2e-05,3.3654]
[1777517622046,51.2,75675.87,0.21,-0.02409,2e-05,3.3381]
[1777517627084,51.21,75677.77,0.21,-0.02407,2e-05,3.33576]
[1777517632117,51.21,75675.69,0.21,-0.02412,2e-05,3.34172]
[1777517637151,51.22,75669.72,0.21,-0.02425,2e-05,3.35605]
[1777517642186,51.22,75671.02,0.21,-0.02424,2e-05,3.35474]
[1777517647221,51.23,75658.99,0.21,-0.02448,2e-05,3.382]
[1777517649235,51.23,75645.49,0.21,-0.02474,2e-05,3.41169]
[1777517653263,51.24,75659.88,0.21,-0.02447,2e-05,3.38132]
[1777517654270,51.24,75674.35,0.21,-0.0242,2e-05,3.35045]
[1777517659305,51.24,75680.33,0.21,-0.0241,2e-05,3.33925]
[1777517664346,51.25,75673.6,0.21,-0.02424,2e-05,3.35516]
[1777517669375,51.25,75666.18,0.21,-0.02439,2e-05,3.37249]
[1777517674410,51.26,75668.71,0.21,-0.02434,2e-05,3.36583]
[1777517679444,51.26,75660.9,0.21,-0.0245,2e-05,3.384]
[1777517684480,51.27,75657.77,0.21,-0.02457,2e-05,3.39187]
[1777517689515,51.27,75658.5,0.21,-0.02456,2e-05,3.39136]
[1777517694551,51.28,75654.14,0.21,-0.02465,2e-05,3.40176]
[1777517698578,51.28,75668.3,0.21,-0.02439,2e-05,3.37191]
[1777517703613,51.28,75676.1,0.21,-0.02425,2e-05,3.35631]
[1777517708648,51.29,75686.71,0.21,-0.02406,2e-05,3.33497]
[1777517713683,51.3,75687.69,0.21,-0.02406,2e-05,3.33439]
[1777517718718,51.3,75688.36,0.21,-0.02406,2e-05,3.33447]
[1777517723755,51.31,75691.68,0.21,-0.02401,2e-05,3.32892]
[1777517727783,51.31,75677.18,0.21,-0.02429,2e-05,3.36113]
[1777517732818,51.32,75674.66,0.21,-0.02433,2e-05,3.36528]
[1777517737853,51.32,75678.26,0.21,-0.02428,2e-05,3.3588]
[1777517742888,51.33,75674.62,0.21,-0.02436,2e-05,3.36787]
[1777517747922,51.33,75672.41,0.21,-0.02441,2e-05,3.37382]
[1777517752958,51.34,75667.1,0.21,-0.02452,2e-05,3.38643]
[1777517758001,51.34,75664.91,0.21,-0.02457,2e-05,3.39221]
[1777517763039,51.35,75666.58,0.21,-0.02455,2e-05,3.38967]
[1777517768080,51.35,75682.16,0.21,-0.02426,2e-05,3.35726]
[1777517773113,51.36,75683.33,0.21,-0.02425,2e-05,3.35614]
[1777517778339,51.36,75683.18,0.21,-0.02426,2e-05,3.35757]
[1777517784192,51.37,75683.78,0.21,-0.02427,2e-05,3.35825]
[1777517789230,51.38,75683.56,0.21,-0.02429,2e-05,3.3604]
[1777517794263,51.38,75680.78,0.21,-0.02434,2e-05,3.3652]
[1777517799298,51.39,75680.29,0.21,-0.02436,2e-05,3.36761]
[1777517803326,51.39,75666.18,0.21,-0.02463,2e-05,3.39894]
[1777517808363,51.39,75663.98,0.21,-0.02468,2e-05,3.40463]
[1777517813396,51.4,75656.27,0.21,-0.02484,2e-05,3.42211]
[1777517818431,51.4,75663.14,0.21,-0.02471,2e-05,3.40787]
[1777517823467,51.4,75651.35,0.21,-0.02494,2e-05,3.43406]
[1777517828505,51.4,75654.9,0.21,-0.02488,2e-05,3.42677]
[1777517833537,51.41,75656.24,0.21,-0.02486,2e-05,3.42426]
[1777517838572,51.41,75658.14,0.21,-0.02482,2e-05,3.42067]
[1777517843607,51.41,75662.34,0.21,-0.02475,2e-05,3.41211]
[1777517848641,51.41,75666.18,0.21,-0.02468,2e-05,3.4044]
[1777517853677,51.41,75667.47,0.21,-0.02464,2e-05,3.39967]
[1777517858712,51.42,75666.17,0.21,-0.02467,2e-05,3.40322]
[1777517863746,51.42,75666.84,0.21,-0.02467,2e-05,3.40246]
[1777517869788,51.42,75665.43,0.21,-0.0247,2e-05,3.40642]
[1777517874825,51.43,75678.56,0.21,-0.02446,2e-05,3.37884]
[1777517879860,51.43,75680.69,0.21,-0.02443,2e-05,3.37527]
[1777517884896,51.44,75675.26,0.21,-0.02454,2e-05,3.388]
[1777517889929,51.44,75672.42,0.21,-0.0246,2e-05,3.39503]
[1777517894965,51.44,75676.16,0.21,-0.02454,2e-05,3.38787]
[1777517899999,51.45,75673.88,0.21,-0.02459,2e-05,3.39378]
[1777517905036,51.45,75671.73,0.21,-0.02464,2e-05,3.39936]
[1777517910070,51.45,75669.77,0.21,-0.02468,2e-05,3.40453]
[1777517915104,51.46,75667.19,0.21,-0.02472,2e-05,3.4084]
[1777517920141,51.46,75662.6,0.21,-0.02482,2e-05,3.41915]
[1777517925175,51.46,75662.53,0.21,-0.02483,2e-05,3.42003]
[1777517928196,51.46,75645.38,0.21,-0.02516,2e-05,3.45779]
[1777517933238,51.47,75647.63,0.21,-0.02512,2e-05,3.45322]
[1777517938269,51.47,75655.92,0.21,-0.02496,2e-05,3.43558]
[1777517943305,51.47,75667.38,0.21,-0.02475,2e-05,3.41121]
[1777517948342,51.47,75673.96,0.21,-0.02463,2e-05,3.39781]
[1777517953377,51.48,75683.93,0.21,-0.02445,2e-05,3.37737]
[1777517958412,51.48,75678.84,0.21,-0.02456,2e-05,3.38968]
[1777517963448,51.49,75671.96,0.21,-0.0247,2e-05,3.40558]
[1777517968482,51.49,75667.92,0.21,-0.02478,2e-05,3.41525]
[1777517973517,51.49,75668.65,0.21,-0.02476,2e-05,3.41205]
[1777517978553,51.5,75671.86,0.21,-0.02471,2e-05,3.40611]
[1777517983588,51.5,75671.51,0.21,-0.02472,2e-05,3.40795]
[1777517988622,51.51,75673.17,0.21,-0.0247,2e-05,3.4055]
[1777517992651,51.51,75689.07,0.21,-0.02441,2e-05,3.37225]
[1777517994964,51.51,75692.27,0.21,-0.02435,2e-05,3.36568]
[1777517995775,51.51,75652.83,0.21,-0.02511,2e-05,3.45144]
[1777517995849,51.51,75638.65,0.21,-0.02538,2e-05,3.48251]
[1777518001714,51.52,75635.28,0.21,-0.02545,2e-05,3.49042]
[1777518003737,51.52,75651.96,0.21,-0.02513,2e-05,3.45405]
[1777518005742,51.52,75636.6,0.21,-0.02543,2e-05,3.48791]
[1777518005831,51.52,75636.6,0.21,-0.02543,2e-05,3.48791]
[1777518006211,51.52,75636.6,0.21,-0.02543,2e-05,3.48791]
[1777518007184,51.52,75626.15,0.21,-0.02563,2e-05,3.51099]
[1777518007757,51.52,75610.76,0.21,-0.02594,2e-05,3.54511]
[1777518009091,51.52,75605.32,0.21,-0.02605,2e-05,3.55718]
[1777518009772,51.52,75603.65,0.21,-0.02608,2e-05,3.56084]
[1777518011783,51.52,75625.11,0.21,-0.02565,2e-05,3.513]
[1777518014804,51.52,75646.76,0.21,-0.02523,2e-05,3.46544]
[1777518019813,51.52,75646.95,0.21,-0.02523,2e-05,3.46553]
[1777518024875,51.52,75646.26,0.21,-0.02525,2e-05,3.4674]
[1777518029910,51.52,75645.95,0.21,-0.02526,2e-05,3.46844]
[1777518034946,51.52,75637.67,0.21,-0.0254,2e-05,3.48424]
[1777518039980,51.52,75636.1,0.21,-0.02543,2e-05,3.48784]
[1777518045020,51.52,75647.55,0.21,-0.02521,2e-05,3.46285]
[1777518050051,51.53,75648.95,0.21,-0.02519,2e-05,3.46007]
[1777518055087,51.53,75653.62,0.21,-0.0251,2e-05,3.45016]
[1777518060121,51.53,75665.5,0.21,-0.02487,2e-05,3.42466]
[1777518065156,51.53,75674.63,0.21,-0.0247,2e-05,3.40549]
[1777518070190,51.53,75674.64,0.21,-0.02471,2e-05,3.40624]
[1777518075226,51.54,75675.65,0.21,-0.0247,2e-05,3.40491]
[1777518080261,51.54,75674.16,0.21,-0.02473,2e-05,3.409]
[1777518085295,51.54,75677.11,0.21,-0.02469,2e-05,3.40353]
[1777518090331,51.55,75683.68,0.21,-0.02457,2e-05,3.39031]
[1777518092345,51.55,75698.75,0.21,-0.02427,2e-05,3.35586]
[1777518097380,51.55,75699.56,0.21,-0.02427,2e-05,3.35541]
[1777518102415,51.56,75705.98,0.21,-0.02416,2e-05,3.34304]
[1777518107452,51.57,75708.47,0.21,-0.02412,2e-05,3.33907]
[1777518112488,51.57,75695.53,0.21,-0.02438,2e-05,3.36803]
[1777518117524,51.58,75696.59,0.21,-0.02437,2e-05,3.36683]
[1777518122560,51.58,75704.12,0.21,-0.02424,2e-05,3.35192]
[1777518127596,51.58,75694.91,0.21,-0.02442,2e-05,3.3728]
[1777518132633,51.59,75691.48,0.21,-0.02449,2e-05,3.38138]
[1777518137667,51.59,75689.44,0.21,-0.02454,2e-05,3.38676]
[1777518142701,51.6,75677.78,0.21,-0.02477,2e-05,3.4128]
[1777518147736,51.6,75689.9,0.21,-0.02455,2e-05,3.38753]
[1777518152772,51.6,75685.41,0.21,-0.02462,2e-05,3.39563]
[1777518157807,51.61,75684.12,0.21,-0.02466,2e-05,3.39932]
[1777518162847,51.61,75675.79,0.21,-0.02482,2e-05,3.41807]
[1777518167882,51.61,75680.98,0.21,-0.02473,2e-05,3.40762]
[1777518172917,51.62,75697.06,0.21,-0.02443,2e-05,3.37404]
[1777518177952,51.62,75684.25,0.21,-0.02468,2e-05,3.40252]
[1777518182987,51.63,75694.77,0.21,-0.02449,2e-05,3.38083]
[1777518188022,51.63,75702.06,0.21,-0.02436,2e-05,3.36629]
[1777518193877,51.64,75710.65,0.21,-0.02421,2e-05,3.34928]
[1777518199099,51.64,75721.91,0.21,-0.02401,2e-05,3.32658]
[1777518204135,51.65,75721.42,0.21,-0.02404,2e-05,3.32896]
[1777518209169,51.65,75725.16,0.21,-0.02398,2e-05,3.3223]
[1777518214203,51.66,75728.27,0.21,-0.02391,2e-05,3.31446]
[1777518219239,51.66,75730.79,0.21,-0.02388,2e-05,3.31042]
[1777518224274,51.67,75729.92,0.21,-0.0239,2e-05,3.31355]
[1777518230316,51.67,75721.25,0.21,-0.02408,2e-05,3.33331]
[1777518235351,51.68,75727.94,0.21,-0.02396,2e-05,3.32022]
[1777518240386,51.68,75730.83,0.21,-0.02392,2e-05,3.3153]
[1777518245421,51.69,75729.06,0.21,-0.02396,2e-05,3.32022]
[1777518250455,51.69,75718.77,0.21,-0.02416,2e-05,3.34304]
[1777518255492,51.69,75715.48,0.21,-0.02423,2e-05,3.35099]
[1777518260529,51.7,75718.26,0.21,-0.02419,2e-05,3.34599]
[1777518265567,51.7,75713.95,0.21,-0.02428,2e-05,3.3561]
[1777518270604,51.71,75709.34,0.21,-0.02437,2e-05,3.3668]
[1777518275637,51.71,75717.22,0.21,-0.02421,2e-05,3.34834]
[1777518280672,51.71,75720.42,0.21,-0.02416,2e-05,3.34248]
[1777518285746,51.72,75724.48,0.21,-0.02409,2e-05,3.33463]
[1777518291751,51.72,75719.34,0.21,-0.0242,2e-05,3.34713]
[1777518296785,51.73,75723.63,0.21,-0.02413,2e-05,3.33899]
[1777518301824,51.73,75729.73,0.21,-0.02403,2e-05,3.32717]
[1777518306857,51.74,75730.23,0.21,-0.02403,2e-05,3.32721]
[1777518311895,51.74,75728.82,0.21,-0.02406,2e-05,3.33127]
[1777518316932,51.74,75733.24,0.21,-0.02399,2e-05,3.32305]
[1777518321967,51.75,75735.15,0.21,-0.02396,2e-05,3.32017]
[1777518327002,51.75,75735.01,0.21,-0.02398,2e-05,3.32158]
[1777518332040,51.76,75737.19,0.21,-0.02393,2e-05,3.31557]
[1777518337076,51.76,75736.45,0.21,-0.02395,2e-05,3.31828]
[1777518342111,51.77,75736.43,0.21,-0.02396,2e-05,3.31946]
[1777518347146,51.77,75730.58,0.21,-0.02408,2e-05,3.33301]
[1777518352180,51.78,75735.87,0.21,-0.02399,2e-05,3.32291]
[1777518357217,51.78,75736.81,0.21,-0.02398,2e-05,3.3221]
[1777518362253,51.79,75737.98,0.21,-0.02397,2e-05,3.32083]
[1777518367287,51.79,75736.29,0.21,-0.02401,2e-05,3.32561]
[1777518372325,51.8,75733.25,0.21,-0.02408,2e-05,3.3332]
[1777518377357,51.8,75739.07,0.21,-0.02398,2e-05,3.32211]
[1777518382394,51.81,75739.26,0.21,-0.02399,2e-05,3.32302]
[1777518387431,51.81,75740.06,0.21,-0.02399,2e-05,3.32268]
[1777518392466,51.82,75741.3,0.21,-0.02396,2e-05,3.31895]
[1777518397501,51.82,75741.21,0.21,-0.02397,2e-05,3.32062]
[1777518399405,51.82,75742.54,0.21,-0.02395,2e-05,3.31812]
[1777518400011,51.82,75742.54,0.21,-0.02395,2e-05,3.31812]
[1777518400106,51.82,75742.54,0.21,-0.02395,2e-05,3.31812]
[1777518400159,51.83,75749.89,0.21,-0.02382,2e-05,3.30327]
[1777518402993,51.83,75755.35,0.21,-0.02372,2e-05,3.29214]
[1777518409153,51.84,75749.46,0.21,-0.02385,2e-05,3.3067]
[1777518414620,51.85,75743.11,0.21,-0.02399,2e-05,3.32226]
[1777518419655,51.85,75742.81,0.21,-0.02401,2e-05,3.32442]
[1777518421274,51.85,75742.54,0.21,-0.02401,2e-05,3.32529]
[1777518422049,51.85,75730.19,0.21,-0.02425,2e-05,3.35174]
[1777518422543,51.85,75730.19,0.21,-0.02425,2e-05,3.35174]
[1777518422781,51.85,75730.19,0.21,-0.02425,2e-05,3.35174]
[1777518423945,51.86,75716.56,0.21,-0.02451,2e-05,3.38155]
[1777518429728,51.86,75719.08,0.21,-0.02447,2e-05,3.37717]
[1777518434763,51.87,75712.38,0.21,-0.0246,2e-05,3.39235]
[1777518439798,51.87,75720.7,0.21,-0.02445,2e-05,3.37537]
[1777518444834,51.87,75734.02,0.21,-0.02421,2e-05,3.3479]
[1777518449870,51.88,75733.05,0.21,-0.02424,2e-05,3.35089]
[1777518454903,51.88,75736.44,0.21,-0.02417,2e-05,3.34209]
[1777518459941,51.88,75737.15,0.21,-0.02416,2e-05,3.34173]
[1777518464975,51.89,75731.21,0.21,-0.02428,2e-05,3.35521]
[1777518470011,51.89,75724.95,0.21,-0.0244,2e-05,3.36927]
[1777518475046,51.89,75725.69,0.21,-0.0244,2e-05,3.36836]
[1777518480094,51.9,75728.45,0.21,-0.02435,2e-05,3.36317]
[1777518485116,51.9,75744.17,0.21,-0.02406,2e-05,3.33072]
[1777518490150,51.9,75743.51,0.21,-0.02409,2e-05,3.33313]
[1777518495272,51.91,75737.81,0.21,-0.0242,2e-05,3.34595]
[1777518496198,51.91,75739.0,0.21,-0.02418,2e-05,3.3438]
[1777518496742,51.91,75739.0,0.21,-0.02418,2e-05,3.3438]
[1777518497202,51.91,75740.56,0.21,-0.02415,2e-05,3.34069]
[1777518498208,51.91,75743.32,0.21,-0.0241,2e-05,3.33505]
[1777518502118,51.91,75741.28,0.21,-0.02415,2e-05,3.33995]
[1777518502237,51.91,75739.06,0.21,-0.02419,2e-05,3.34484]
[1777518507280,51.92,75741.51,0.21,-0.02415,2e-05,3.34056]
[1777518511128,51.92,75741.61,0.21,-0.02415,2e-05,3.34093]
[1777518511310,51.92,75744.35,0.21,-0.02409,2e-05,3.33279]
[1777518517352,51.93,75745.16,0.21,-0.02408,2e-05,3.33235]
[1777518522387,51.93,75740.33,0.21,-0.02418,2e-05,3.34356]
[1777518527422,51.93,75743.38,0.21,-0.02413,2e-05,3.33811]
[1777518532456,51.94,75748.96,0.21,-0.02404,2e-05,3.32739]
[1777518537492,51.94,75746.95,0.21,-0.02409,2e-05,3.33277]
[1777518542528,51.95,75747.57,0.21,-0.02408,2e-05,3.33261]
[1777518547563,51.95,75744.53,0.21,-0.02415,2e-05,3.34023]
[1777518552598,51.96,75744.92,0.21,-0.02415,2e-05,3.34057]
[1777518557635,51.96,75746.08,0.21,-0.02414,2e-05,3.33934]
[1777518562667,51.97,75745.5,0.21,-0.02416,2e-05,3.34181]
[1777518567704,51.97,75738.12,0.21,-0.02431,2e-05,3.35862]
[1777518572738,51.98,75734.05,0.21,-0.02438,2e-05,3.36582]
[1777518577773,51.98,75735.34,0.21,-0.02437,2e-05,3.36416]
[1777518582808,51.99,75737.04,0.21,-0.02434,2e-05,3.36167]
[1777518587842,51.99,75738.64,0.21,-0.02432,2e-05,3.35941]
[1777518592878,51.99,75741.26,0.21,-0.02428,2e-05,3.35502]
[1777518597913,52.0,75746.05,0.21,-0.02421,2e-05,3.34609]
[1777518602948,52.0,75749.22,0.21,-0.02416,2e-05,3.34067]
[1777518607985,52.01,75752.94,0.21,-0.0241,2e-05,3.33412]
[1777518613018,52.02,75762.1,0.21,-0.02394,2e-05,3.31621]
[1777518618052,52.02,75764.19,0.21,-0.02392,2e-05,3.31329]
[1777518623088,52.03,75777.46,0.21,-0.02369,2e-05,3.28698]
[1777518625150,52.03,75777.29,0.21,-0.02369,2e-05,3.28767]
[1777518625186,52.03,75778.37,0.21,-0.02368,2e-05,3.28607]
[1777518631144,52.03,75784.41,0.21,-0.02355,2e-05,3.27071]
[1777518636179,52.03,75787.45,0.21,-0.02349,2e-05,3.26361]
[1777518641215,52.02,75787.65,0.21,-0.02348,2e-05,3.26262]
[1777518646250,52.02,75781.98,0.21,-0.02357,2e-05,3.27368]
[1777518651284,52.02,75784.64,0.21,-0.02352,2e-05,3.26747]
[1777518656319,52.02,75782.72,0.21,-0.02355,2e-05,3.27077]
[1777518661354,52.01,75783.86,0.21,-0.02352,2e-05,3.26771]
[1777518666391,52.01,75790.08,0.21,-0.02341,2e-05,3.25427]
[1777518671424,52.01,75799.24,0.21,-0.02324,2e-05,3.2349]
[1777518676463,52.01,75801.85,0.21,-0.02319,2e-05,3.22923]
[1777518681495,52.01,75798.13,0.21,-0.02325,2e-05,3.23663]
[1777518687327,52.01,75797.09,0.21,-0.02327,2e-05,3.23844]
[1777518692572,52.0,75791.23,0.21,-0.02335,2e-05,3.24774]
[1777518697607,52.0,75791.17,0.21,-0.02335,2e-05,3.24747]
[1777518702642,52.0,75782.45,0.21,-0.0235,2e-05,3.26498]
[1777518707677,52.0,75780.69,0.21,-0.02353,2e-05,3.268]
[1777518712712,52.0,75783.02,0.21,-0.02348,2e-05,3.26252]
[1777518717747,51.99,75781.96,0.21,-0.0235,2e-05,3.26411]
[1777518722782,51.99,75780.77,0.21,-0.02351,2e-05,3.26588]
[1777518727818,51.99,75789.36,0.21,-0.02335,2e-05,3.24752]
[1777518732853,51.99,75785.71,0.21,-0.02341,2e-05,3.25447]
[1777518737888,51.98,75785.48,0.21,-0.02341,2e-05,3.25429]
[1777518742927,51.98,75789.13,0.21,-0.02334,2e-05,3.24607]
[1777518748969,51.98,75789.34,0.21,-0.02333,2e-05,3.24485]
[1777518754005,51.97,75789.63,0.21,-0.0233,2e-05,3.24109]
[1777518759040,51.97,75775.92,0.21,-0.02354,2e-05,3.26871]
[1777518764074,51.97,75772.45,0.21,-0.0236,2e-05,3.27507]
[1777518769109,51.96,75769.79,0.21,-0.02364,2e-05,3.27966]
[1777518774143,51.96,75769.41,0.21,-0.02364,2e-05,3.27954]
[1777518779180,51.96,75768.07,0.21,-0.02365,2e-05,3.28142]
[1777518784214,51.95,75760.16,0.21,-0.02379,2e-05,3.29696]
[1777518789249,51.95,75762.74,0.21,-0.02373,2e-05,3.29052]
[1777518794285,51.94,75759.94,0.21,-0.02378,2e-05,3.29523]
[1777518799318,51.94,75767.71,0.21,-0.02363,2e-05,3.27802]
[1777518804354,51.93,75768.55,0.21,-0.0236,2e-05,3.27538]
[1777518809389,51.93,75766.87,0.21,-0.02363,2e-05,3.27801]
[1777518814425,51.93,75765.74,0.21,-0.02362,2e-05,3.27693]
[1777518819459,51.92,75766.98,0.21,-0.02359,2e-05,3.27346]
[1777518824494,51.92,75767.24,0.21,-0.02358,2e-05,3.27206]
[1777518829529,51.92,75772.02,0.21,-0.02349,2e-05,3.2613]
[1777518834564,51.91,75771.91,0.21,-0.02348,2e-05,3.26077]
[1777518839598,51.91,75770.42,0.21,-0.0235,2e-05,3.26311]
[1777518844636,51.91,75763.0,0.21,-0.02363,2e-05,3.27777]
[1777518849671,51.9,75754.2,0.21,-0.02378,2e-05,3.29513]
[1777518854705,51.9,75756.38,0.21,-0.02373,2e-05,3.2895]
[1777518858547,51.9,75771.38,0.21,-0.02345,2e-05,3.25742]
[1777518863772,51.89,75776.2,0.21,-0.02336,2e-05,3.24673]
[1777518868804,51.89,75774.72,0.21,-0.02338,2e-05,3.24914]
[1777518873839,51.89,75775.69,0.21,-0.02334,2e-05,3.24398]
[1777518878878,51.88,75782.33,0.21,-0.02322,2e-05,3.22969]
[1777518883910,51.88,75781.3,0.21,-0.02323,2e-05,3.23085]
[1777518888944,51.88,75779.4,0.21,-0.02325,2e-05,3.23395]
[1777518893979,51.87,75778.95,0.21,-0.02325,2e-05,3.23381]
[1777518899014,51.87,75778.2,0.21,-0.02326,2e-05,3.23429]
[1777518904059,51.86,75779.19,0.21,-0.02323,2e-05,3.23119]
[1777518906222,51.86,75764.05,0.21,-0.0235,2e-05,3.26243]
[1777518912115,51.86,75754.72,0.21,-0.02367,2e-05,3.28109]
[1777518917150,51.86,75752.93,0.21,-0.02369,2e-05,3.28397]
[1777518922185,51.85,75746.75,0.21,-0.0238,2e-05,3.296]
[1777518927220,51.85,75751.78,0.21,-0.0237,2e-05,3.28456]
[1777518932256,51.85,75735.69,0.21,-0.02397,2e-05,3.31497]
[1777518937291,51.84,75726.13,0.21,-0.02414,2e-05,3.334]
[1777518942326,51.84,75726.09,0.21,-0.02413,2e-05,3.33283]
[1777518947362,51.83,75738.04,0.21,-0.02389,2e-05,3.3064]
[1777518952397,51.83,75746.55,0.21,-0.02373,2e-05,3.28759]
[1777518957432,51.82,75749.42,0.21,-0.02367,2e-05,3.28065]
[1777518962466,51.82,75749.03,0.21,-0.02367,2e-05,3.28075]
[1777518967504,51.82,75747.13,0.21,-0.0237,2e-05,3.28399]
[1777518971262,51.82,75745.88,0.21,-0.02372,2e-05,3.28652]
[1777518971533,51.82,75746.41,0.21,-0.02371,2e-05,3.28563]
[1777518976569,51.82,75745.06,0.21,-0.02375,2e-05,3.28952]
[1777518981615,51.83,75750.78,0.21,-0.02365,2e-05,3.27862]
[1777518983709,51.83,75767.21,0.21,-0.02336,2e-05,3.24494]
[1777518985203,51.83,75767.06,0.21,-0.02336,2e-05,3.24554]
[1777518985639,51.83,75766.04,0.21,-0.02338,2e-05,3.24793]
[1777518990675,51.84,75763.52,0.21,-0.02344,2e-05,3.2545]
[1777518995709,51.84,75763.42,0.21,-0.02344,2e-05,3.25352]
[1777519000745,51.85,75752.32,0.21,-0.02365,2e-05,3.27785]
[1777519005780,51.85,75754.82,0.21,-0.02361,2e-05,3.27372]
[1777519010819,51.86,75755.18,0.21,-0.02361,2e-05,3.27404]
[1777519015850,51.86,75754.86,0.21,-0.02363,2e-05,3.27576]
[1777519020885,51.87,75749.27,0.21,-0.02375,2e-05,3.28907]
[1777519025919,51.87,75748.99,0.21,-0.02376,2e-05,3.29127]
[1777519030955,51.88,75747.04,0.21,-0.02381,2e-05,3.29698]
[1777519036171,51.89,75747.72,0.21,-0.02381,2e-05,3.29684]
[1777519042032,51.9,75758.45,0.21,-0.02364,2e-05,3.27682]
[1777519047070,51.9,75759.37,0.21,-0.02364,2e-05,3.27668]
[1777519054119,51.91,75759.76,0.21,-0.02363,2e-05,3.2758]
[1777519059154,51.92,75760.28,0.21,-0.02364,2e-05,3.27645]
[1777519064189,51.93,75761.67,0.21,-0.02363,2e-05,3.2753]
[1777519069226,51.93,75768.26,0.21,-0.02352,2e-05,3.26335]
[1777519074261,51.94,75774.42,0.21,-0.02343,2e-05,3.25245]
[1777519079296,51.95,75783.93,0.21,-0.02327,2e-05,3.23467]
[1777519084331,51.96,75780.9,0.21,-0.02334,2e-05,3.24299]
[1777519089366,51.97,75778.61,0.21,-0.0234,2e-05,3.24969]
[1777519094401,51.97,75778.03,0.21,-0.02343,2e-05,3.25281]
[1777519099436,51.98,75777.33,0.21,-0.02346,2e-05,3.25615]
[1777519104470,51.99,75792.79,0.21,-0.02319,2e-05,3.22609]
[1777519109506,52.0,75793.25,0.21,-0.0232,2e-05,3.22727]
[1777519114541,52.01,75793.5,0.21,-0.0232,2e-05,3.22634]
[1777519119575,52.02,75803.65,0.21,-0.02304,2e-05,3.20754]
[1777519124611,52.03,75804.91,0.21,-0.02304,2e-05,3.20765]
[1777519129645,52.04,75810.49,0.21,-0.02296,2e-05,3.19848]
[1777519134681,52.05,75805.52,0.21,-0.02307,2e-05,3.21102]
[1777519139716,52.06,75805.58,0.21,-0.02308,2e-05,3.21312]
[1777519144751,52.07,75805.32,0.21,-0.02311,2e-05,3.21587]
[1777519149786,52.07,75807.31,0.21,-0.02309,2e-05,3.21398]
[1777519154821,52.08,75809.83,0.21,-0.02306,2e-05,3.211]
[1777519159857,52.09,75809.82,0.21,-0.02308,2e-05,3.21322]
[1777519164893,52.1,75812.51,0.21,-0.02305,2e-05,3.20994]
[1777519169927,52.11,75809.72,0.21,-0.02312,2e-05,3.21787]
[1777519174962,52.12,75801.57,0.21,-0.02327,2e-05,3.23418]
[1777519179997,52.13,75800.34,0.21,-0.02331,2e-05,3.23871]
[1777519185033,52.14,75790.67,0.21,-0.0235,2e-05,3.26058]
[1777519190068,52.14,75790.34,0.21,-0.02352,2e-05,3.26305]
[1777519196042,52.15,75790.23,0.21,-0.02353,2e-05,3.26468]
[1777519196172,52.15,75770.18,0.21,-0.02391,2e-05,3.30712]
[1777519198977,52.16,75751.27,0.21,-0.02426,2e-05,3.3477]
[1777519200337,52.16,75751.27,0.21,-0.02426,2e-05,3.3477]
[1777519200955,52.16,75749.33,0.21,-0.0243,2e-05,3.35219]
[1777519201896,52.16,75749.33,0.21,-0.0243,2e-05,3.35219]
[1777519201954,52.16,75743.74,0.21,-0.02441,2e-05,3.36422]
[1777519203198,52.16,75739.72,0.21,-0.02448,2e-05,3.37274]
[1777519203295,52.16,75738.65,0.21,-0.02451,2e-05,3.37519]
[1777519204742,52.16,75738.65,0.21,-0.02451,2e-05,3.37519]
[1777519204825,52.16,75736.62,0.21,-0.02455,2e-05,3.37981]
[1777519209201,52.16,75754.75,0.21,-0.02421,2e-05,3.34201]
[1777519213228,52.17,75740.17,0.21,-0.02449,2e-05,3.37365]
[1777519218264,52.17,75732.1,0.21,-0.02465,2e-05,3.39151]
[1777519223299,52.17,75734.18,0.21,-0.02462,2e-05,3.38773]
[1777519228333,52.17,75738.07,0.21,-0.02455,2e-05,3.38014]
[1777519233369,52.18,75734.84,0.21,-0.0246,2e-05,3.3852]
[1777519238404,52.18,75731.88,0.21,-0.02466,2e-05,3.39222]
[1777519243438,52.18,75726.33,0.21,-0.02477,2e-05,3.40474]
[1777519248474,52.18,75733.56,0.21,-0.02464,2e-05,3.38995]
[1777519253510,52.19,75733.19,0.21,-0.02465,2e-05,3.39145]
[1777519258543,52.19,75731.01,0.21,-0.0247,2e-05,3.39682]
[1777519263582,52.19,75722.72,0.21,-0.02486,2e-05,3.41515]
[1777519268616,52.2,75723.9,0.21,-0.02484,2e-05,3.41319]
[1777519273652,52.2,75730.68,0.21,-0.02472,2e-05,3.39929]
[1777519278692,52.2,75739.54,0.21,-0.02456,2e-05,3.38109]
[1777519283727,52.2,75740.59,0.21,-0.02455,2e-05,3.37972]
[1777519288759,52.21,75740.3,0.21,-0.02456,2e-05,3.38117]
[1777519293803,52.21,75739.6,0.21,-0.02457,2e-05,3.38114]
[1777519298833,52.22,75745.09,0.21,-0.02447,2e-05,3.3705]
[1777519303868,52.22,75754.85,0.21,-0.0243,2e-05,3.35095]
[1777519308903,52.22,75757.64,0.21,-0.02426,2e-05,3.34625]
[1777519313937,52.23,75762.86,0.21,-0.02417,2e-05,3.33645]
[1777519319980,52.24,75763.8,0.21,-0.02417,2e-05,3.33593]
[1777519325018,52.24,75767.99,0.21,-0.0241,2e-05,3.32836]
[1777519330051,52.25,75762.8,0.21,-0.0242,2e-05,3.34044]
[1777519335085,52.25,75758.83,0.21,-0.02429,2e-05,3.34982]
[1777519340120,52.25,75760.4,0.21,-0.02427,2e-05,3.34748]
[1777519345155,52.26,75751.47,0.21,-0.02444,2e-05,3.36724]
[1777519350190,52.26,75750.28,0.21,-0.02447,2e-05,3.37059]
[1777519355224,52.26,75744.62,0.21,-0.02457,2e-05,3.38086]
[1777519360260,52.27,75739.52,0.21,-0.02467,2e-05,3.39235]
[1777519365550,52.27,75742.96,0.21,-0.02461,2e-05,3.38552]
[1777519365636,52.27,75744.11,0.21,-0.02459,2e-05,3.38319]
[1777519372152,52.27,75748.07,0.21,-0.02452,2e-05,3.37564]
[1777519377266,52.27,75748.92,0.21,-0.02451,2e-05,3.37419]
[1777519377291,52.28,75752.28,0.21,-0.02445,2e-05,3.3673]
[1777519382414,52.28,75754.01,0.21,-0.02442,2e-05,3.36427]
[1777519387451,52.28,75757.77,0.21,-0.02435,2e-05,3.35691]
[1777519392483,52.28,75761.29,0.21,-0.02429,2e-05,3.35015]
[1777519393566,52.28,75761.29,0.21,-0.02429,2e-05,3.35015]
[1777519393664,52.28,75769.41,0.21,-0.02414,2e-05,3.33321]
[1777519399533,52.29,75768.78,0.21,-0.02416,2e-05,3.33554]
[1777519404567,52.29,75772.18,0.21,-0.02411,2e-05,3.32932]
[1777519409603,52.3,75769.78,0.21,-0.02416,2e-05,3.33528]
[1777519414638,52.3,75769.3,0.21,-0.02416,2e-05,3.33465]
[1777519419673,52.3,75768.14,0.21,-0.02419,2e-05,3.33799]
[1777519424710,52.31,75767.28,0.21,-0.02421,2e-05,3.34068]
[1777519429746,52.31,75770.17,0.21,-0.02417,2e-05,3.3355]
[1777519434781,52.31,75767.59,0.21,-0.02422,2e-05,3.34184]
[1777519439820,52.32,75768.86,0.21,-0.02421,2e-05,3.34007]
[1777519444851,52.32,75767.29,0.21,-0.02425,2e-05,3.34426]
[1777519450893,52.33,75767.03,0.21,-0.02426,2e-05,3.34585]
[1777519455928,52.33,75764.0,0.21,-0.02432,2e-05,3.3531]
[1777519456788,52.33,75764.0,0.21,-0.02432,2e-05,3.3531]
[1777519461970,52.33,75760.05,0.21,-0.02441,2e-05,3.36247]
[1777519467005,52.34,75761.63,0.21,-0.02438,2e-05,3.35985]
[1777519472041,52.34,75762.01,0.21,-0.02436,2e-05,3.35722]
[1777519476070,52.34,75777.65,0.21,-0.02408,2e-05,3.32504]
[1777519481104,52.35,75781.43,0.21,-0.02402,2e-05,3.31823]
[1777519486139,52.35,75779.97,0.21,-0.02406,2e-05,3.32235]
[1777519491174,52.35,75769.46,0.21,-0.02426,2e-05,3.3454]
[1777519496209,52.36,75768.99,0.21,-0.02428,2e-05,3.34726]
[1777519501243,52.36,75768.35,0.21,-0.02429,2e-05,3.34948]
[1777519506285,52.36,75766.76,0.21,-0.02433,2e-05,3.35354]
[1777519511320,52.37,75767.96,0.21,-0.02432,2e-05,3.35187]
[1777519516355,52.37,75767.83,0.21,-0.02433,2e-05,3.35299]
[1777519521390,52.38,75773.01,0.21,-0.02424,2e-05,3.34295]
[1777519526424,52.38,75772.04,0.21,-0.02426,2e-05,3.34589]
[1777519531460,52.38,75770.28,0.21,-0.02428,2e-05,3.34791]
[1777519536495,52.39,75766.5,0.21,-0.02436,2e-05,3.35666]
[1777519543346,52.39,75768.02,0.21,-0.02434,2e-05,3.35458]
[1777519545558,52.39,75753.97,0.21,-0.02461,2e-05,3.38457]
[1777519550594,52.39,75746.84,0.21,-0.02475,2e-05,3.40021]
[1777519555627,52.4,75745.55,0.21,-0.02477,2e-05,3.40339]
[1777519560888,52.4,75744.23,0.21,-0.0248,2e-05,3.40654]
[1777519564023,52.4,75762.9,0.21,-0.02446,2e-05,3.36733]
[1777519569727,52.4,75766.06,0.21,-0.0244,2e-05,3.36156]
[1777519574762,52.41,75768.11,0.21,-0.02437,2e-05,3.35802]
[1777519579797,52.41,75767.79,0.21,-0.02439,2e-05,3.35947]
[1777519584832,52.41,75768.25,0.21,-0.02438,2e-05,3.35927]
[1777519589868,52.41,75769.18,0.21,-0.02437,2e-05,3.35807]
[1777519596916,52.42,75769.54,0.21,-0.02436,2e-05,3.35583]
[1777519601951,52.42,75769.61,0.21,-0.02436,2e-05,3.35644]
[1777519606987,52.43,75769.59,0.21,-0.02437,2e-05,3.35723]
[1777519608674,52.43,75769.83,0.21,-0.02437,2e-05,3.35688]
[1777519608757,52.43,75769.83,0.21,-0.02437,2e-05,3.35688]
[1777519617059,52.43,75759.26,0.21,-0.02458,2e-05,3.38045]
[1777519622094,52.43,75766.26,0.21,-0.02445,2e-05,3.36624]
[1777519627128,52.44,75765.21,0.21,-0.02447,2e-05,3.36907]
[1777519632165,52.44,75765.79,0.21,-0.02447,2e-05,3.36858]
[1777519637199,52.44,75763.89,0.21,-0.02451,2e-05,3.37316]
[1777519642233,52.44,75764.42,0.21,-0.02451,2e-05,3.37259]
[1777519647269,52.45,75768.48,0.21,-0.02443,2e-05,3.36463]
[1777519652303,52.45,75769.54,0.21,-0.0244,2e-05,3.36045]
[1777519657339,52.45,75773.26,0.21,-0.02434,2e-05,3.3533]
[1777519658998,52.45,75773.6,0.21,-0.02433,2e-05,3.35273]
[1777519664387,52.46,75772.36,0.21,-0.02436,2e-05,3.35617]
[1777519667215,52.46,75772.46,0.21,-0.02437,2e-05,3.35624]
[1777519667410,52.46,75771.81,0.21,-0.02438,2e-05,3.35774]
[1777519672444,52.46,75771.09,0.21,-0.0244,2e-05,3.35992]
[1777519677478,52.46,75772.84,0.21,-0.02437,2e-05,3.3569]
[1777519682514,52.47,75769.77,0.21,-0.02443,2e-05,3.36401]
[1777519687552,52.47,75770.77,0.21,-0.02442,2e-05,3.36252]
[1777519692584,52.47,75771.13,0.21,-0.02442,2e-05,3.36239]
[1777519697618,52.47,75770.97,0.21,-0.02443,2e-05,3.36335]
[1777519702653,52.48,75771.64,0.21,-0.02442,2e-05,3.36256]
[1777519703912,52.48,75771.37,0.21,-0.02443,2e-05,3.36325]
[1777519703954,52.48,75771.37,0.21,-0.02443,2e-05,3.36325]
[1777519704241,52.48,75771.37,0.21,-0.02443,2e-05,3.36325]
[1777519704669,52.48,75778.03,0.21,-0.0243,2e-05,3.34936]
[1777519705676,52.48,75792.27,0.21,-0.02404,2e-05,3.3197]
[1777519706744,52.48,75792.27,0.21,-0.02404,2e-05,3.3197]
[1777519706766,52.48,75792.69,0.21,-0.02404,2e-05,3.31902]
[1777519712150,52.48,75789.49,0.21,-0.0241,2e-05,3.32652]
[1777519715509,52.48,75788.13,0.21,-0.02412,2e-05,3.32763]
[1777519715543,52.49,75787.51,0.21,-0.02413,2e-05,3.32913]
[1777519716122,52.49,75787.51,0.21,-0.02413,2e-05,3.32913]
[1777519716207,52.49,75791.41,0.21,-0.02406,2e-05,3.32098]
[1777519720850,52.49,75811.33,0.21,-0.0237,2e-05,3.28072]
[1777519726999,52.5,75813.79,0.21,-0.02367,2e-05,3.27714]
[1777519732867,52.51,75814.08,0.21,-0.02369,2e-05,3.27866]
[1777519737902,52.51,75814.52,0.21,-0.02369,2e-05,3.27928]
[1777519742936,52.52,75811.77,0.21,-0.02375,2e-05,3.28648]
[1777519747973,52.52,75810.92,0.21,-0.02378,2e-05,3.28973]
[1777519753007,52.53,75802.4,0.21,-0.02395,2e-05,3.30886]
[1777519758045,52.54,75801.73,0.21,-0.02397,2e-05,3.31154]
[1777519763077,52.54,75801.98,0.21,-0.02398,2e-05,3.31228]
[1777519768112,52.55,75802.05,0.21,-0.02399,2e-05,3.31339]
[1777519773147,52.55,75802.5,0.21,-0.02397,2e-05,3.31116]
[1777519778181,52.56,75807.0,0.21,-0.0239,2e-05,3.30306]
[1777519783711,52.56,75808.94,0.21,-0.02388,2e-05,3.3001]
[1777519789263,52.57,75819.52,0.21,-0.0237,2e-05,3.28054]
[1777519794298,52.58,75824.88,0.21,-0.02362,2e-05,3.271]
[1777519797425,52.58,75842.22,0.21,-0.02331,2e-05,3.23605]
[1777519803358,52.59,75847.15,0.21,-0.02325,2e-05,3.22848]
[1777519808393,52.6,75847.75,0.21,-0.02325,2e-05,3.22912]
[1777519813660,52.6,75839.42,0.21,-0.02341,2e-05,3.24755]
[1777519819470,52.61,75834.88,0.21,-0.02351,2e-05,3.25916]
[1777519824504,52.62,75831.68,0.21,-0.02358,2e-05,3.26716]
[1777519829540,52.63,75831.81,0.21,-0.02359,2e-05,3.2683]
[1777519834755,52.63,75822.47,0.21,-0.02375,2e-05,3.28599]
[1777519839611,52.63,75838.42,0.21,-0.02348,2e-05,3.25459]
[1777519840489,52.63,75838.42,0.21,-0.02348,2e-05,3.25459]
[1777519840618,52.64,75842.17,0.21,-0.02341,2e-05,3.24719]
[1777519843598,52.64,75842.9,0.21,-0.02341,2e-05,3.24627]
[1777519843695,52.64,75843.78,0.21,-0.02339,2e-05,3.24476]
[1777519849641,52.65,75847.43,0.21,-0.02334,2e-05,3.23875]
[1777519849768,52.65,75847.06,0.21,-0.02335,2e-05,3.2398]
[1777519855723,52.65,75848.85,0.21,-0.02333,2e-05,3.23795]
[1777519860758,52.66,75852.82,0.21,-0.02327,2e-05,3.23136]
[1777519865793,52.67,75850.35,0.21,-0.02333,2e-05,3.23793]
[1777519870828,52.67,75844.55,0.21,-0.02345,2e-05,3.25122]
[1777519875863,52.68,75849.3,0.21,-0.02337,2e-05,3.24289]
[1777519880898,52.69,75847.12,0.21,-0.02343,2e-05,3.24876]
[1777519886940,52.69,75844.77,0.21,-0.02348,2e-05,3.2552]
[1777519891974,52.7,75836.8,0.21,-0.02362,2e-05,3.27024]
[1777519892981,52.7,75822.05,0.21,-0.02389,2e-05,3.30088]
[1777519898018,52.7,75811.87,0.21,-0.02408,2e-05,3.3229]
[1777519903053,52.7,75805.1,0.21,-0.02421,2e-05,3.33771]
[1777519908087,52.71,75808.76,0.21,-0.02415,2e-05,3.33081]
[1777519913123,52.71,75808.12,0.21,-0.02417,2e-05,3.33293]
[1777519918158,52.71,75808.76,0.21,-0.02416,2e-05,3.33242]
[1777519923204,52.72,75807.34,0.21,-0.0242,2e-05,3.3362]
[1777519928238,52.72,75799.16,0.21,-0.02435,2e-05,3.354]
[1777519933274,52.72,75810.29,0.21,-0.02416,2e-05,3.33155]
[1777519935288,52.73,75826.62,0.21,-0.02386,2e-05,3.29806]
[1777519936686,52.73,75826.62,0.21,-0.02386,2e-05,3.29806]
[1777519936784,52.73,75825.55,0.21,-0.02388,2e-05,3.30074]
[1777519939777,52.73,75825.7,0.21,-0.02388,2e-05,3.30066]
[1777519939847,52.73,75831.32,0.21,-0.02379,2e-05,3.28951]
[1777519942078,52.73,75831.32,0.21,-0.02379,2e-05,3.28951]
[1777519942339,52.73,75832.28,0.21,-0.02377,2e-05,3.28804]
[1777519947371,52.74,75835.08,0.21,-0.02373,2e-05,3.28355]
[1777519952409,52.74,75833.0,0.21,-0.02376,2e-05,3.28662]
[1777519957443,52.75,75831.51,0.21,-0.0238,2e-05,3.29122]
[1777519962479,52.75,75829.78,0.21,-0.02385,2e-05,3.29601]
[1777519966150,52.76,75829.47,0.21,-0.02386,2e-05,3.29737]
[1777519966505,52.76,75830.45,0.21,-0.02384,2e-05,3.29559]
[1777519971541,52.76,75823.48,0.21,-0.02398,2e-05,3.31117]
[1777519976577,52.77,75824.48,0.21,-0.02397,2e-05,3.31023]
[1777519981611,52.77,75823.68,0.21,-0.024,2e-05,3.31302]
[1777519986645,52.78,75821.59,0.21,-0.02404,2e-05,3.31845]
[1777519991681,52.78,75811.29,0.21,-0.02424,2e-05,3.34079]
[1777519996716,52.79,75813.87,0.21,-0.0242,2e-05,3.33628]
[1777520001941,52.79,75814.57,0.21,-0.02419,2e-05,3.33535]
[1777520007795,52.79,75817.08,0.21,-0.02416,2e-05,3.33154]
[1777520012828,52.8,75818.34,0.21,-0.02412,2e-05,3.32726]
[1777520018870,52.8,75820.15,0.21,-0.0241,2e-05,3.32461]
[1777520023905,52.81,75820.7,0.21,-0.0241,2e-05,3.32439]
[1777520028941,52.81,75828.54,0.21,-0.02396,2e-05,3.30914]
[1777520033976,52.81,75826.65,0.21,-0.02401,2e-05,3.31413]
[1777520039010,52.82,75824.0,0.21,-0.02407,2e-05,3.32062]
[1777520044045,52.82,75831.74,0.21,-0.02393,2e-05,3.30564]
[1777520049081,52.83,75829.0,0.21,-0.02399,2e-05,3.31239]
[1777520054116,52.83,75834.39,0.21,-0.0239,2e-05,3.3023]
[1777520059151,52.84,75838.03,0.21,-0.02385,2e-05,3.29585]
[1777520064186,52.84,75838.19,0.21,-0.02385,2e-05,3.29658]
[1777520069221,52.84,75827.03,0.21,-0.02406,2e-05,3.3206]
[1777520074826,52.85,75819.42,0.21,-0.02419,2e-05,3.33442]
[1777520080298,52.85,75820.14,0.21,-0.02419,2e-05,3.33387]
[1777520085333,52.85,75816.74,0.21,-0.02425,2e-05,3.34158]
[1777520090368,52.86,75815.86,0.21,-0.02427,2e-05,3.344]
[1777520095403,52.86,75816.41,0.21,-0.02427,2e-05,3.34343]
[1777520100438,52.86,75820.77,0.21,-0.0242,2e-05,3.33497]
[1777520106087,52.86,75822.14,0.21,-0.02417,2e-05,3.33265]
[1777520111515,52.87,75837.47,0.21,-0.02391,2e-05,3.30211]
[1777520117392,52.87,75844.0,0.21,-0.0238,2e-05,3.28981]
[1777520122591,52.88,75846.62,0.21,-0.02376,2e-05,3.28543]
[1777520127627,52.88,75846.63,0.21,-0.02377,2e-05,3.28641]
[1777520132663,52.89,75854.9,0.21,-0.02361,2e-05,3.26802]
[1777520137697,52.89,75852.09,0.21,-0.02367,2e-05,3.27516]
[1777520142732,52.9,75848.51,0.21,-0.02375,2e-05,3.28361]
[1777520147768,52.9,75850.81,0.21,-0.02371,2e-05,3.28001]
[1777520152803,52.91,75850.26,0.21,-0.02373,2e-05,3.28228]
[1777520157838,52.91,75849.2,0.21,-0.02376,2e-05,3.28559]
[1777520162401,52.91,75850.62,0.21,-0.02375,2e-05,3.28359]
[1777520162873,52.91,75852.64,0.21,-0.02371,2e-05,3.27968]
[1777520167908,52.92,75850.58,0.21,-0.02376,2e-05,3.28507]
[1777520173952,52.93,75850.48,0.21,-0.02377,2e-05,3.28667]
[1777520178987,52.93,75850.09,0.21,-0.02379,2e-05,3.28864]
[1777520182135,52.93,75848.51,0.21,-0.02382,2e-05,3.29234]
[1777520182150,52.93,75845.07,0.21,-0.02389,2e-05,3.29963]
[1777520188031,52.94,75848.45,0.21,-0.02383,2e-05,3.29375]
[1777520188053,52.94,75848.57,0.21,-0.02383,2e-05,3.29373]
[1777520193085,52.94,75848.33,0.21,-0.02383,2e-05,3.29279]
[1777520195871,52.95,75849.23,0.21,-0.02382,2e-05,3.29138]
[1777520201141,52.95,75851.83,0.21,-0.02378,2e-05,3.28743]
[1777520203154,52.95,75852.57,0.21,-0.02377,2e-05,3.28615]
[1777520203163,52.95,75851.52,0.21,-0.02379,2e-05,3.28855]
[1777520204411,52.95,75851.23,0.21,-0.0238,2e-05,3.28938]
[1777520205169,52.96,75851.53,0.21,-0.0238,2e-05,3.289]
[1777520205949,52.96,75851.53,0.21,-0.0238,2e-05,3.289]
[1777520206176,52.96,75850.81,0.21,-0.02381,2e-05,3.29072]
[1777520207852,52.96,75850.8,0.21,-0.02381,2e-05,3.29098]
[1777520208184,52.96,75850.8,0.21,-0.02381,2e-05,3.29098]
[1777520210654,52.96,75850.13,0.21,-0.02383,2e-05,3.29307]
[1777520211211,52.96,75850.6,0.21,-0.02382,2e-05,3.29211]
[1777520212166,52.96,75850.6,0.21,-0.02382,2e-05,3.29211]
[1777520212263,52.96,75859.61,0.21,-0.02367,2e-05,3.2741]
[1777520213464,52.96,75859.61,0.21,-0.02367,2e-05,3.27437]
[1777520214231,52.96,75861.2,0.21,-0.02364,2e-05,3.27139]
[1777520214376,52.96,75861.2,0.21,-0.02364,2e-05,3.27139]
[1777520215120,52.96,75861.2,0.21,-0.02364,2e-05,3.27139]
[1777520224304,52.98,75859.83,0.21,-0.02369,2e-05,3.27692]
[1777520229337,52.98,75860.76,0.21,-0.02368,2e-05,3.27638]
[1777520235315,52.99,75859.81,0.21,-0.02371,2e-05,3.27942]
[1777520235405,52.99,75866.93,0.21,-0.02359,2e-05,3.26541]
[1777520240415,52.99,75864.33,0.21,-0.02365,2e-05,3.2722]
[1777520245451,53.0,75862.04,0.21,-0.0237,2e-05,3.27836]
[1777520250484,53.01,75857.92,0.21,-0.02379,2e-05,3.2882]
[1777520255519,53.01,75851.85,0.21,-0.02389,2e-05,3.29947]
[1777520260554,53.02,75851.62,0.21,-0.02391,2e-05,3.3012]
[1777520265589,53.02,75856.14,0.21,-0.02383,2e-05,3.29314]
[1777520270624,53.03,75861.0,0.21,-0.02376,2e-05,3.2845]
[1777520275659,53.03,75859.33,0.21,-0.0238,2e-05,3.28927]
[1777520280693,53.04,75860.75,0.21,-0.02379,2e-05,3.28768]
[1777520285729,53.04,75862.65,0.21,-0.02376,2e-05,3.2851]
[1777520290763,53.05,75864.12,0.21,-0.02375,2e-05,3.28343]
[1777520295798,53.06,75867.42,0.21,-0.0237,2e-05,3.27804]
[1777520301154,53.06,75865.47,0.21,-0.02374,2e-05,3.28313]
[1777520301238,53.06,75866.51,0.21,-0.02373,2e-05,3.28154]
[1777520306876,53.07,75867.4,0.21,-0.02373,2e-05,3.28136]
[1777520311911,53.08,75866.62,0.21,-0.02374,2e-05,3.28178]
[1777520316946,53.08,75867.48,0.21,-0.02373,2e-05,3.28139]
[1777520321995,53.09,75867.42,0.21,-0.02375,2e-05,3.28287]
[1777520327022,53.09,75879.1,0.21,-0.02355,2e-05,3.26052]
[1777520331046,53.1,75893.58,0.21,-0.0233,2e-05,3.23246]
[1777520336079,53.11,75891.17,0.21,-0.02336,2e-05,3.23905]
[1777520341115,53.11,75887.26,0.21,-0.02344,2e-05,3.24857]
[1777520346149,53.12,75887.57,0.21,-0.02345,2e-05,3.24948]
[1777520351184,53.13,75889.79,0.21,-0.02343,2e-05,3.24648]
[1777520356219,53.13,75897.48,0.21,-0.0233,2e-05,3.23242]
[1777520361255,53.14,75910.09,0.21,-0.0231,2e-05,3.20874]
[1777520366289,53.15,75918.83,0.21,-0.02296,2e-05,3.19296]
[1777520371324,53.16,75932.31,0.21,-0.02272,2e-05,3.16546]
[1777520376360,53.16,75938.58,0.21,-0.02263,2e-05,3.15513]
[1777520381398,53.17,75942.61,0.21,-0.02258,2e-05,3.14932]
[1777520383411,53.18,75924.48,0.21,-0.0229,2e-05,3.18623]
[1777520388444,53.19,75923.66,0.21,-0.02293,2e-05,3.18974]
[1777520393479,53.19,75912.83,0.21,-0.02314,2e-05,3.21322]
[1777520399387,53.2,75896.31,0.21,-0.02344,2e-05,3.24844]
[1777520404559,53.21,75891.84,0.21,-0.02354,2e-05,3.25886]
[1777520409592,53.21,75881.27,0.21,-0.02373,2e-05,3.28157]
[1777520414630,53.22,75877.73,0.21,-0.02381,2e-05,3.28982]
[1777520419665,53.22,75867.59,0.21,-0.024,2e-05,3.31155]
[1777520424700,53.22,75861.48,0.21,-0.02412,2e-05,3.32493]
[1777520429739,53.23,75845.57,0.21,-0.02441,2e-05,3.35855]
[1777520434767,53.23,75844.74,0.21,-0.02441,2e-05,3.35825]
[1777520439803,53.23,75844.11,0.21,-0.02443,2e-05,3.36011]
[1777520444838,53.23,75852.82,0.21,-0.02428,2e-05,3.34266]
[1777520449873,53.24,75851.87,0.21,-0.0243,2e-05,3.34533]
[1777520454908,53.24,75852.25,0.21,-0.0243,2e-05,3.34526]
[1777520459943,53.24,75850.7,0.21,-0.02433,2e-05,3.34918]
[1777520463213,53.24,75853.7,0.21,-0.02428,2e-05,3.34327]
[1777520463289,53.24,75853.06,0.21,-0.0243,2e-05,3.34489]
[1777520466079,53.24,75854.58,0.21,-0.02427,2e-05,3.34141]
[1777520466088,53.24,75854.25,0.21,-0.02427,2e-05,3.34143]
[1777520469986,53.24,75853.67,0.21,-0.02427,2e-05,3.34196]
[1777520470015,53.24,75852.92,0.21,-0.02428,2e-05,3.34318]
[1777520473579,53.23,75854.68,0.21,-0.02424,2e-05,3.33856]
[1777520474427,53.23,75853.71,0.21,-0.02426,2e-05,3.34024]
[1777520476163,53.23,75853.68,0.21,-0.02425,2e-05,3.33966]
[1777520476264,53.23,75853.79,0.21,-0.02425,2e-05,3.33911]
[1777520477383,53.23,75853.79,0.21,-0.02425,2e-05,3.33911]
[1777520477435,53.23,75855.11,0.21,-0.02422,2e-05,3.33607]
[1777520479040,53.22,75855.07,0.21,-0.02422,2e-05,3.33584]
[1777520479076,53.22,75855.18,0.21,-0.02421,2e-05,3.3353]
[1777520479852,53.22,75855.18,0.21,-0.02421,2e-05,3.3353]
[1777520480084,53.22,75860.25,0.21,-0.02412,2e-05,3.32484]
[1777520481211,53.22,75860.25,0.21,-0.02412,2e-05,3.32484]
[1777520481296,53.22,75864.35,0.21,-0.02404,2e-05,3.31581]
[1777520487131,53.22,75864.82,0.21,-0.02404,2e-05,3.31548]
[1777520492167,53.23,75867.96,0.21,-0.02397,2e-05,3.30692]
[1777520497202,53.23,75869.48,0.21,-0.02394,2e-05,3.30433]
[1777520503246,53.23,75870.64,0.21,-0.02393,2e-05,3.30256]
[1777520508280,53.23,75869.8,0.21,-0.02395,2e-05,3.30476]
[1777520510242,53.23,75867.82,0.21,-0.02398,2e-05,3.3089]
[1777520510338,53.23,75868.23,0.21,-0.02398,2e-05,3.30815]
[1777520516336,53.23,75868.03,0.21,-0.02397,2e-05,3.30691]
[1777520521370,53.22,75866.49,0.21,-0.02398,2e-05,3.30867]
[1777520526405,53.21,75870.55,0.21,-0.0239,2e-05,3.29899]
[1777520527085,53.21,75870.55,0.21,-0.0239,2e-05,3.29899]
[1777520527412,53.21,75879.13,0.21,-0.02374,2e-05,3.28118]
[1777520527704,53.21,75879.13,0.21,-0.02374,2e-05,3.28118]
[1777520528419,53.21,75882.25,0.21,-0.02368,2e-05,3.27459]
[1777520530074,53.21,75881.93,0.21,-0.02369,2e-05,3.27502]
[1777520530433,53.21,75876.58,0.21,-0.02378,2e-05,3.28572]
[1777520536476,53.22,75874.36,0.21,-0.02383,2e-05,3.29157]
[1777520541510,53.22,75872.88,0.21,-0.02387,2e-05,3.29577]
[1777520546545,53.23,75874.01,0.21,-0.02386,2e-05,3.29461]
[1777520551580,53.23,75880.36,0.21,-0.02374,2e-05,3.28027]
[1777520557622,53.24,75883.84,0.21,-0.02368,2e-05,3.27433]
[1777520562657,53.24,75886.13,0.21,-0.02365,2e-05,3.27033]
[1777520567693,53.24,75881.03,0.21,-0.02375,2e-05,3.282]
[1777520572728,53.24,75872.86,0.21,-0.0239,2e-05,3.29889]
[1777520577763,53.24,75868.69,0.21,-0.02397,2e-05,3.30705]
[1777520582798,53.24,75872.21,0.21,-0.02391,2e-05,3.29993]
[1777520587833,53.24,75868.59,0.21,-0.02397,2e-05,3.30654]
[1777520592868,53.24,75866.85,0.21,-0.02401,2e-05,3.31116]
[1777520596727,53.25,75871.9,0.21,-0.02392,2e-05,3.30143]
[1777520596896,53.25,75873.15,0.21,-0.0239,2e-05,3.2991]
[1777520601931,53.24,75874.28,0.21,-0.02387,2e-05,3.29549]
[1777520606965,53.24,75874.95,0.21,-0.02385,2e-05,3.29283]
[1777520612001,53.23,75877.89,0.21,-0.02377,2e-05,3.283]
[1777520617036,53.23,75878.04,0.21,-0.02375,2e-05,3.28147]
[1777520622071,53.22,75878.57,0.21,-0.02373,2e-05,3.27917]
[1777520627107,53.22,75883.5,0.21,-0.02363,2e-05,3.2679]
[1777520632618,53.21,75884.0,0.21,-0.02362,2e-05,3.26596]
[1777520632647,53.21,75887.2,0.21,-0.02356,2e-05,3.25901]
[1777520635677,53.21,75886.39,0.21,-0.02357,2e-05,3.26043]
[1777520635722,53.21,75884.3,0.21,-0.02361,2e-05,3.26521]
[1777520641207,53.21,75883.29,0.21,-0.02362,2e-05,3.2666]
[1777520646241,53.2,75881.52,0.21,-0.02364,2e-05,3.26877]
[1777520651276,53.2,75881.09,0.21,-0.02364,2e-05,3.26843]
[1777520656310,53.19,75882.15,0.21,-0.02361,2e-05,3.26508]
[1777520661346,53.19,75881.81,0.21,-0.02361,2e-05,3.26459]
[1777520666380,53.18,75882.74,0.21,-0.02358,2e-05,3.26153]
[1777520671416,53.18,75883.44,0.21,-0.02354,2e-05,3.25644]
[1777520675514,53.17,75889.56,0.21,-0.02343,2e-05,3.24339]
[1777520675588,53.17,75889.95,0.21,-0.02342,2e-05,3.2424]
[1777520681487,53.18,75894.84,0.21,-0.02334,2e-05,3.23378]
[1777520686522,53.19,75906.14,0.21,-0.02316,2e-05,3.21252]
[1777520691557,53.19,75905.48,0.21,-0.02318,2e-05,3.21492]
[1777520694208,53.19,75906.71,0.21,-0.02316,2e-05,3.21283]
[1777520694578,53.19,75908.46,0.21,-0.02313,2e-05,3.2095]
[1777520699613,53.19,75904.72,0.21,-0.02319,2e-05,3.21618]
[1777520704648,53.19,75900.74,0.21,-0.02325,2e-05,3.22332]
[1777520709682,53.18,75899.15,0.21,-0.02327,2e-05,3.22562]
[1777520714718,53.18,75893.68,0.21,-0.02336,2e-05,3.23574]
[1777520719754,53.17,75895.24,0.21,-0.02332,2e-05,3.23162]
[1777520724789,53.17,75896.07,0.21,-0.0233,2e-05,3.22898]
[1777520729837,53.17,75894.76,0.21,-0.02331,2e-05,3.23068]
[1777520734867,53.16,75894.44,0.21,-0.02329,2e-05,3.22782]
[1777520739904,53.16,75895.98,0.21,-0.02326,2e-05,3.22376]
[1777520744937,53.15,75897.96,0.21,-0.02322,2e-05,3.21887]
[1777520749973,53.15,75899.49,0.21,-0.02318,2e-05,3.21491]
[1777520755010,53.15,75900.43,0.21,-0.02316,2e-05,3.21215]
[1777520760043,53.14,75898.33,0.21,-0.02319,2e-05,3.21548]
[1777520765080,53.14,75899.16,0.21,-0.02317,2e-05,3.2129]
[1777520771122,53.13,75898.69,0.21,-0.02316,2e-05,3.21277]
[1777520776157,53.13,75896.07,0.21,-0.0232,2e-05,3.21716]
[1777520781192,53.13,75896.91,0.21,-0.02318,2e-05,3.21455]
[1777520786228,53.12,75896.91,0.21,-0.02317,2e-05,3.21366]
[1777520792275,53.12,75897.61,0.21,-0.02313,2e-05,3.20872]
[1777520797305,53.11,75892.85,0.21,-0.02321,2e-05,3.21745]
[1777520802340,53.11,75893.47,0.21,-0.02319,2e-05,3.21511]
[1777520807375,53.11,75892.71,0.21,-0.0232,2e-05,3.21573]
[1777520812410,53.1,75887.52,0.21,-0.02328,2e-05,3.22527]
[1777520816438,53.1,75873.36,0.21,-0.02352,2e-05,3.25306]
[1777520821473,53.09,75863.84,0.21,-0.02368,2e-05,3.27123]
[1777520826507,53.09,75856.89,0.21,-0.0238,2e-05,3.28416]
[1777520831543,53.08,75853.72,0.21,-0.02384,2e-05,3.28935]
[1777520836579,53.08,75851.88,0.21,-0.02387,2e-05,3.29181]
[1777520841614,53.07,75853.53,0.21,-0.02382,2e-05,3.28719]
[1777520846649,53.07,75853.59,0.21,-0.02381,2e-05,3.28587]
[1777520851685,53.06,75851.11,0.21,-0.02383,2e-05,3.28722]
[1777520856719,53.06,75850.99,0.21,-0.02382,2e-05,3.2863]
[1777520861753,53.05,75852.02,0.21,-0.02379,2e-05,3.28311]
[1777520866789,53.05,75850.5,0.21,-0.02381,2e-05,3.28512]
[1777520871824,53.04,75850.73,0.21,-0.0238,2e-05,3.28359]
[1777520876859,53.04,75850.21,0.21,-0.0238,2e-05,3.28364]
[1777520881895,53.03,75854.44,0.21,-0.02372,2e-05,3.274]
[1777520886930,53.03,75854.51,0.21,-0.02371,2e-05,3.27289]
[1777520891965,53.03,75851.21,0.21,-0.02376,2e-05,3.27866]
[1777520897000,53.02,75854.25,0.21,-0.02369,2e-05,3.27144]
[1777520902035,53.02,75853.46,0.21,-0.0237,2e-05,3.27211]
[1777520907070,53.01,75854.03,0.21,-0.02368,2e-05,3.27]
[1777520912989,53.01,75853.88,0.21,-0.02366,2e-05,3.26667]
[1777520918146,53.01,75853.23,0.21,-0.02366,2e-05,3.26708]
[1777520923182,53.0,75853.72,0.21,-0.02364,2e-05,3.26515]
[1777520928217,53.0,75853.92,0.21,-0.02363,2e-05,3.26383]
[1777520935266,52.99,75854.09,0.21,-0.02362,2e-05,3.26223]
[1777520940300,52.99,75848.14,0.21,-0.02372,2e-05,3.27345]
[1777520945337,52.98,75854.08,0.21,-0.0236,2e-05,3.26035]
[1777520950373,52.98,75855.19,0.21,-0.02358,2e-05,3.2572]
[1777520955409,52.98,75855.17,0.21,-0.02357,2e-05,3.25636]
[1777520961450,52.97,75855.39,0.21,-0.02355,2e-05,3.25486]
[1777520966490,52.97,75854.69,0.21,-0.02356,2e-05,3.25542]
[1777520971521,52.96,75855.33,0.21,-0.02352,2e-05,3.25057]
[1777520976556,52.96,75856.33,0.21,-0.0235,2e-05,3.24774]
[1777520981591,52.96,75856.32,0.21,-0.02349,2e-05,3.24699]
[1777520986626,52.95,75861.64,0.21,-0.02339,2e-05,3.2354]
[1777520988161,52.95,75868.34,0.21,-0.02327,2e-05,3.22169]
[1777520988639,52.95,75869.75,0.21,-0.02324,2e-05,3.21873]
[1777520993674,52.96,75870.58,0.21,-0.02324,2e-05,3.21831]
[1777520997247,52.96,75860.11,0.21,-0.02343,2e-05,3.24027]
[1777520997703,52.96,75858.47,0.21,-0.02346,2e-05,3.24382]
[1777521002738,52.96,75858.03,0.21,-0.02346,2e-05,3.24396]
[1777521007773,52.96,75857.17,0.21,-0.02347,2e-05,3.24499]
[1777521013816,52.95,75857.2,0.21,-0.02347,2e-05,3.24406]
[1777521018850,52.95,75860.09,0.21,-0.02341,2e-05,3.23749]
[1777521020404,52.95,75859.8,0.21,-0.02341,2e-05,3.23795]
[1777521020864,52.95,75859.58,0.21,-0.02342,2e-05,3.23827]
[1777521022131,52.95,75859.58,0.21,-0.02342,2e-05,3.23827]
[1777521022156,52.95,75859.31,0.21,-0.02342,2e-05,3.23869]
[1777521027913,52.95,75856.69,0.21,-0.02346,2e-05,3.24324]
[1777521032949,52.94,75856.74,0.21,-0.02343,2e-05,3.23993]
[1777521037984,52.94,75856.25,0.21,-0.02344,2e-05,3.24024]
[1777521043019,52.94,75856.82,0.21,-0.02342,2e-05,3.23837]
[1777521046272,52.93,75868.83,0.21,-0.0232,2e-05,3.21364]
[1777521047046,52.93,75869.87,0.21,-0.02318,2e-05,3.21131]
[1777521052081,52.94,75870.96,0.21,-0.02318,2e-05,3.21041]
[1777521059131,52.95,75873.3,0.21,-0.02315,2e-05,3.20748]
[1777521064165,52.95,75874.05,0.21,-0.02315,2e-05,3.20725]
[1777521069201,52.96,75874.16,0.21,-0.02316,2e-05,3.20829]
[1777521071172,52.96,75868.5,0.21,-0.02326,2e-05,3.21999]
[1777521071215,52.96,75867.85,0.21,-0.02327,2e-05,3.22154]
[1777521076249,52.96,75865.8,0.21,-0.0233,2e-05,3.22488]
[1777521081285,52.93,75866.46,0.21,-0.02324,2e-05,3.21766]
[1777521087328,52.9,75865.13,0.21,-0.02319,2e-05,3.212]
[1777521092362,52.87,75863.04,0.21,-0.02315,2e-05,3.2068]
[1777521097397,52.84,75859.64,0.21,-0.02315,2e-05,3.20682]
[1777521103438,52.8,75857.98,0.21,-0.02311,2e-05,3.20197]
[1777521108474,52.77,75858.15,0.21,-0.02305,2e-05,3.19485]
[1777521113509,52.75,75864.81,0.21,-0.02288,2e-05,3.17473]
[1777521118548,52.72,75867.59,0.21,-0.02277,2e-05,3.16266]
[1777521123650,52.7,75867.91,0.21,-0.02272,2e-05,3.15687]
[1777521126603,52.67,75885.05,0.21,-0.02238,2e-05,3.11758]
[1777521131639,52.65,75888.96,0.21,-0.02226,2e-05,3.10382]
[1777521136673,52.62,75894.86,0.21,-0.02211,2e-05,3.08626]
[1777521143282,52.6,75897.18,0.21,-0.02203,2e-05,3.07705]
[1777521152785,52.54,75903.72,0.21,-0.02178,2e-05,3.04713]
[1777521157821,52.47,75904.23,0.21,-0.02164,2e-05,3.03091]
[1777521162855,52.45,75904.82,0.21,-0.02159,2e-05,3.02444]
[1777521167890,52.43,75905.47,0.21,-0.02153,2e-05,3.0179]
[1777521172927,52.21,75896.56,0.21,-0.02125,2e-05,2.9838]
[1777521177961,52.04,75898.71,0.21,-0.02089,2e-05,2.94149]
[1777521182998,52.02,75898.96,0.21,-0.02085,2e-05,2.93658]
[1777521188031,52.0,75902.03,0.21,-0.02077,2e-05,2.92632]
[1777521193065,51.98,75902.09,0.21,-0.02073,2e-05,2.92191]
[1777521198100,51.96,75901.2,0.21,-0.02071,2e-05,2.91936]
[1777521203136,51.95,75902.09,0.21,-0.02066,2e-05,2.91344]
[1777521208172,51.93,75903.15,0.21,-0.02061,2e-05,2.90727]
[1777521213206,51.91,75908.52,0.21,-0.02047,2e-05,2.89061]
[1777521218241,51.89,75907.01,0.21,-0.02046,2e-05,2.88953]
[1777521223276,51.88,75906.23,0.21,-0.02044,2e-05,2.88711]
[1777521228311,51.86,75911.54,0.21,-0.02032,2e-05,2.87314]
[1777521233359,51.84,75924.87,0.21,-0.02008,2e-05,2.84423]
[1777521238394,51.83,75926.31,0.21,-0.02002,2e-05,2.83804]
[1777521243429,51.81,75922.36,0.21,-0.02006,2e-05,2.842]
[1777521248464,51.8,75924.77,0.21,-0.01999,2e-05,2.83403]
[1777521253498,51.78,75927.78,0.21,-0.01992,2e-05,2.82506]
[1777521258534,51.77,75934.5,0.21,-0.01978,2e-05,2.80927]
[1777521263569,51.75,75934.96,0.21,-0.01975,2e-05,2.80537]
[1777521268604,51.74,75934.84,0.21,-0.01973,2e-05,2.80267]
[1777521273641,51.73,75934.13,0.21,-0.0197,2e-05,2.7988]
[1777521278673,51.72,75932.2,0.21,-0.01971,2e-05,2.79959]
[1777521283708,51.7,75924.59,0.21,-0.0198,2e-05,2.81091]
[1777521288744,51.69,75923.56,0.21,-0.0198,2e-05,2.80993]
[1777521293779,51.68,75917.54,0.21,-0.01987,2e-05,2.81821]
[1777521295794,51.67,75931.67,0.21,-0.01963,2e-05,2.79059]
[1777521300827,51.66,75933.17,0.21,-0.01959,2e-05,2.78508]
[1777521306091,51.65,75925.55,0.21,-0.01969,2e-05,2.79712]
[1777521311911,51.63,75915.84,0.21,-0.0198,2e-05,2.81075]
[1777521316944,51.62,75908.22,0.21,-0.0199,2e-05,2.82208]
[1777521321977,51.6,75899.1,0.21,-0.02002,2e-05,2.8361]
[1777521327012,51.59,75895.93,0.21,-0.02004,2e-05,2.83883]
[1777521332047,51.57,75895.16,0.21,-0.02001,2e-05,2.83466]
[1777521337088,51.56,75888.36,0.21,-0.02009,2e-05,2.84415]
[1777521342123,51.54,75886.98,0.21,-0.02009,2e-05,2.84339]
[1777521347158,51.53,75893.14,0.21,-0.01996,2e-05,2.82842]
[1777521352194,51.52,75892.96,0.21,-0.01994,2e-05,2.82555]
[1777521357228,51.5,75892.0,0.21,-0.01993,2e-05,2.82417]
[1777521362264,51.49,75892.68,0.21,-0.01989,2e-05,2.81969]
[1777521367299,51.47,75890.06,0.21,-0.01991,2e-05,2.82144]
[1777521372335,51.46,75888.62,0.21,-0.0199,2e-05,2.82099]
[1777521377370,51.45,75888.77,0.21,-0.01987,2e-05,2.81756]
[1777521382406,51.43,75891.15,0.21,-0.01981,2e-05,2.81001]
[1777521387438,51.42,75889.57,0.21,-0.01981,2e-05,2.80999]
[1777521392474,51.41,75889.3,0.21,-0.01977,2e-05,2.80521]
[1777521397509,51.39,75896.87,0.21,-0.01963,2e-05,2.78815]
[1777521402545,51.38,75896.86,0.21,-0.01961,2e-05,2.78541]
[1777521407581,51.37,75892.37,0.21,-0.01966,2e-05,2.79112]
[1777521412615,51.36,75890.78,0.21,-0.01966,2e-05,2.79138]
[1777521417650,51.35,75891.61,0.21,-0.01962,2e-05,2.78712]
[1777521422685,51.33,75899.82,0.21,-0.01947,2e-05,2.76911]
[1777521427719,51.32,75920.44,0.21,-0.01913,2e-05,2.72848]
[1777521430183,51.32,75924.17,0.21,-0.01907,2e-05,2.72116]
[1777521430198,51.32,75924.44,0.21,-0.01906,2e-05,2.71982]
[1777521435783,51.31,75924.61,0.21,-0.01904,2e-05,2.71739]
[1777521441266,51.3,75918.54,0.21,-0.01912,2e-05,2.72689]
[1777521441325,51.3,75911.81,0.21,-0.01921,2e-05,2.73845]
[1777521446864,51.29,75913.31,0.21,-0.01917,2e-05,2.73341]
[1777521451898,51.28,75914.41,0.21,-0.01912,2e-05,2.72686]
[1777521456934,51.27,75912.39,0.21,-0.01914,2e-05,2.72838]
[1777521461969,51.26,75905.02,0.21,-0.01923,2e-05,2.73974]
[1777521467004,51.25,75906.21,0.21,-0.01919,2e-05,2.73523]
[1777521472040,51.24,75907.95,0.21,-0.01915,2e-05,2.72976]
[1777521477078,51.22,75906.75,0.21,-0.01914,2e-05,2.7293]
[1777521482177,51.21,75907.23,0.21,-0.01912,2e-05,2.72621]
[1777521488152,51.2,75906.96,0.21,-0.0191,2e-05,2.72409]
[1777521493200,51.19,75904.46,0.21,-0.01912,2e-05,2.72652]
[1777521499230,51.18,75904.86,0.21,-0.01909,2e-05,2.72317]
[1777521504264,51.17,75904.85,0.21,-0.01908,2e-05,2.72103]
[1777521509300,51.16,75904.41,0.21,-0.01907,2e-05,2.7197]
[1777521514335,51.15,75904.35,0.21,-0.01903,2e-05,2.71542]
[1777521519371,51.14,75907.64,0.21,-0.01897,2e-05,2.70732]
[1777521525414,51.13,75907.21,0.21,-0.01895,2e-05,2.7057]
[1777521530448,51.12,75905.26,0.21,-0.01897,2e-05,2.70729]
[1777521535483,51.11,75905.12,0.21,-0.01895,2e-05,2.70555]
[1777521540518,51.11,75896.09,0.21,-0.01908,2e-05,2.72019]
[1777521545553,51.1,75895.89,0.21,-0.01906,2e-05,2.71844]
[1777521550587,51.09,75894.2,0.21,-0.01907,2e-05,2.71945]
[1777521555622,51.08,75893.12,0.21,-0.01907,2e-05,2.71936]
[1777521560658,51.07,75885.97,0.21,-0.01916,2e-05,2.73054]
[1777521565693,51.06,75885.42,0.21,-0.01916,2e-05,2.72941]
[1777521570730,51.05,75885.08,0.21,-0.01914,2e-05,2.72792]
[1777521575762,51.04,75878.81,0.21,-0.01921,2e-05,2.73519]
[1777521580799,51.03,75884.7,0.21,-0.0191,2e-05,2.72215]
[1777521585835,51.02,75883.81,0.21,-0.0191,2e-05,2.72175]
[1777521590868,51.01,75882.14,0.21,-0.0191,2e-05,2.72276]
[1777521595905,51.0,75881.17,0.21,-0.0191,2e-05,2.7225]
[1777521600938,50.99,75880.63,0.21,-0.01909,2e-05,2.72146]
[1777521606070,50.99,75881.06,0.21,-0.01907,2e-05,2.71906]
[1777521612015,50.98,75892.83,0.21,-0.01887,2e-05,2.69472]
[1777521617050,50.97,75889.27,0.21,-0.01891,2e-05,2.69952]
[1777521622085,50.96,75887.96,0.21,-0.01892,2e-05,2.70018]
[1777521627120,50.95,75881.35,0.21,-0.019,2e-05,2.71055]
[1777521632655,50.94,75875.32,0.21,-0.01907,2e-05,2.71796]
[1777521638200,50.93,75874.47,0.21,-0.01906,2e-05,2.71689]
[1777521643234,50.92,75871.14,0.21,-0.0191,2e-05,2.7212]
[1777521648269,50.92,75863.14,0.21,-0.01921,2e-05,2.73418]
[1777521653306,50.91,75853.76,0.21,-0.01934,2e-05,2.74969]
[1777521658342,50.9,75843.72,0.21,-0.01948,2e-05,2.76638]
[1777521659349,50.89,75858.06,0.21,-0.01925,2e-05,2.73862]
[1777521661114,50.89,75870.73,0.21,-0.01905,2e-05,2.71501]
[1777521661366,50.89,75871.27,0.21,-0.01903,2e-05,2.71331]
[1777521662435,50.89,75871.27,0.21,-0.01903,2e-05,2.71331]
[1777521662537,50.89,75858.07,0.21,-0.01924,2e-05,2.73752]
[1777521668415,50.88,75864.68,0.21,-0.01912,2e-05,2.72295]
[1777521673450,50.87,75875.61,0.21,-0.01893,2e-05,2.70097]
[1777521678486,50.86,75879.56,0.21,-0.01886,2e-05,2.69207]
[1777521683520,50.86,75880.78,0.21,-0.01882,2e-05,2.68828]
[1777521688133,50.85,75882.94,0.21,-0.01878,2e-05,2.68309]
[1777521688555,50.85,75882.82,0.21,-0.01878,2e-05,2.68302]
[1777521689628,50.85,75882.82,0.21,-0.01878,2e-05,2.68302]
[1777521689729,50.85,75893.53,0.21,-0.01861,2e-05,2.66308]
[1777521695603,50.84,75904.65,0.21,-0.01842,2e-05,2.63908]
[1777521700639,50.84,75903.53,0.21,-0.01843,2e-05,2.64005]
[1777521705676,50.83,75901.39,0.21,-0.01845,2e-05,2.64289]
[1777521710709,50.83,75890.95,0.21,-0.0186,2e-05,2.66083]
[1777521715744,50.82,75883.34,0.21,-0.01871,2e-05,2.67349]
[1777521720780,50.82,75876.24,0.21,-0.0188,2e-05,2.68518]
[1777521725814,50.81,75879.7,0.21,-0.01874,2e-05,2.67731]
[1777521729846,50.8,75863.97,0.21,-0.01897,2e-05,2.70515]
[1777521732866,50.8,75878.04,0.21,-0.01875,2e-05,2.67814]
[1777521737901,50.79,75879.92,0.21,-0.0187,2e-05,2.67316]
[1777521742935,50.79,75881.96,0.21,-0.01866,2e-05,2.66792]
[1777521748848,50.78,75883.17,0.21,-0.01863,2e-05,2.66396]
[1777521754014,50.77,75874.19,0.21,-0.01874,2e-05,2.67677]
[1777521759049,50.76,75864.99,0.21,-0.01887,2e-05,2.69214]
[1777521764086,50.76,75860.63,0.21,-0.01892,2e-05,2.69858]
[1777521769121,50.75,75858.61,0.21,-0.01894,2e-05,2.70071]
[1777521774156,50.74,75857.88,0.21,-0.01894,2e-05,2.70044]
[1777521779190,50.74,75858.82,0.21,-0.01891,2e-05,2.69709]
[1777521784226,50.73,75871.94,0.21,-0.01869,2e-05,2.67133]
[1777521789260,50.72,75871.31,0.21,-0.01869,2e-05,2.67111]
[1777521794297,50.72,75873.15,0.21,-0.01865,2e-05,2.66634]
[1777521799332,50.71,75870.45,0.21,-0.01868,2e-05,2.6699]
[1777521804366,50.7,75856.58,0.21,-0.01889,2e-05,2.69407]
[1777521805373,50.7,75839.73,0.21,-0.01915,2e-05,2.72512]
[1777521808634,50.7,75824.99,0.21,-0.01937,2e-05,2.75117]
[1777521814437,50.69,75830.69,0.21,-0.01924,2e-05,2.73604]
[1777521817457,50.68,75844.84,0.21,-0.01901,2e-05,2.70803]
[1777521822494,50.67,75840.08,0.21,-0.01907,2e-05,2.71505]
[1777521827527,50.66,75837.04,0.21,-0.0191,2e-05,2.71877]
[1777521832566,50.65,75838.84,0.21,-0.01906,2e-05,2.71348]
[1777521837601,50.64,75835.5,0.21,-0.01909,2e-05,2.71774]
[1777521842636,50.64,75835.51,0.21,-0.01908,2e-05,2.71573]
[1777521847677,50.63,75840.05,0.21,-0.01899,2e-05,2.70532]
[1777521852707,50.62,75837.97,0.21,-0.019,2e-05,2.70724]
[1777521858749,50.61,75844.43,0.21,-0.01888,2e-05,2.69295]
[1777521863784,50.6,75840.35,0.21,-0.01893,2e-05,2.69868]
[1777521868821,50.59,75839.96,0.21,-0.01892,2e-05,2.69748]
[1777521873854,50.58,75842.62,0.21,-0.01885,2e-05,2.68838]
[1777521878890,50.58,75853.92,0.21,-0.01866,2e-05,2.66578]
[1777521883925,50.57,75855.92,0.21,-0.01862,2e-05,2.66052]
[1777521888963,50.56,75852.84,0.21,-0.01865,2e-05,2.66469]
[1777521889972,50.56,75827.53,0.21,-0.01905,2e-05,2.71138]
[1777521890979,50.56,75803.54,0.21,-0.01942,2e-05,2.75612]
[1777521896010,50.55,75797.87,0.21,-0.01949,2e-05,2.76453]
[1777521901043,50.54,75792.22,0.21,-0.01957,2e-05,2.77294]
[1777521906079,50.53,75800.65,0.21,-0.01941,2e-05,2.75468]
[1777521911115,50.52,75797.55,0.21,-0.01944,2e-05,2.75843]
[1777521916153,50.51,75788.2,0.21,-0.01958,2e-05,2.774]
[1777521921186,50.5,75784.24,0.21,-0.01962,2e-05,2.77926]
[1777521926258,50.49,75782.5,0.21,-0.01963,2e-05,2.78031]
[1777521932285,50.49,75774.44,0.21,-0.01974,2e-05,2.79295]
[1777521934276,50.49,75759.77,0.21,-0.01999,2e-05,2.82198]
[1777521939313,50.51,75754.3,0.21,-0.02011,2e-05,2.83601]
[1777521944348,50.52,75743.8,0.21,-0.02031,2e-05,2.85966]
[1777521949383,50.53,75739.84,0.21,-0.0204,2e-05,2.87045]
[1777521954418,50.55,75744.28,0.21,-0.02035,2e-05,2.86472]
[1777521959452,50.56,75745.58,0.21,-0.02035,2e-05,2.86517]
[1777521964488,50.57,75728.74,0.21,-0.02066,2e-05,2.90111]
[1777521969522,50.58,75726.03,0.21,-0.02073,2e-05,2.90906]
[1777521972857,50.59,75704.47,0.21,-0.02111,2e-05,2.9539]
[1777521975344,50.6,75693.54,0.21,-0.02131,2e-05,2.97715]
[1777521975572,50.6,75693.54,0.21,-0.02131,2e-05,2.97715]
[1777521980609,50.61,75681.52,0.21,-0.02156,2e-05,3.00532]
[1777521985651,50.63,75680.78,0.21,-0.02161,2e-05,3.01103]
[1777521986454,50.63,75680.78,0.21,-0.02161,2e-05,3.01103]
[1777521986650,50.64,75672.86,0.21,-0.02176,2e-05,3.02877]
[1777521991691,50.71,75663.76,0.21,-0.02206,2e-05,3.06273]
[1777521996726,50.76,75662.91,0.21,-0.02216,2e-05,3.07484]
[1777522001760,50.8,75658.31,0.21,-0.02233,2e-05,3.09416]
[1777522006796,50.81,75679.61,0.21,-0.02198,2e-05,3.05422]
[1777522010534,50.82,75685.76,0.21,-0.02189,2e-05,3.04407]
[1777522010830,50.83,75684.76,0.21,-0.02191,2e-05,3.0469]
[1777522012761,50.83,75683.7,0.21,-0.02194,2e-05,3.04985]
[1777522012843,50.83,75689.47,0.21,-0.02184,2e-05,3.03892]
[1777522017873,50.85,75692.2,0.21,-0.02183,2e-05,3.03745]
[1777522018335,50.85,75692.2,0.21,-0.02183,2e-05,3.03745]
[1777522018881,50.85,75691.7,0.21,-0.02185,2e-05,3.03927]
[1777522022908,50.87,75707.37,0.21,-0.0216,2e-05,3.01096]
[1777522027943,50.89,75714.91,0.21,-0.02151,2e-05,3.00016]
[1777522030624,50.89,75716.18,0.21,-0.0215,2e-05,2.99937]
[1777522030964,50.9,75715.04,0.21,-0.02153,2e-05,3.00253]
[1777522031260,50.9,75715.04,0.21,-0.02153,2e-05,3.00253]
[1777522031971,50.9,75713.81,0.21,-0.02155,2e-05,3.00587]
[1777522034534,50.91,75713.42,0.21,-0.02158,2e-05,3.00838]
[1777522034991,50.91,75710.74,0.21,-0.02163,2e-05,3.01463]
[1777522040028,50.93,75709.78,0.21,-0.02168,2e-05,3.02069]
[1777522045063,50.95,75715.25,0.21,-0.02162,2e-05,3.01381]
[1777522050099,50.96,75715.61,0.21,-0.02165,2e-05,3.01726]
[1777522055133,50.98,75713.17,0.21,-0.02171,2e-05,3.02389]
[1777522060167,51.0,75713.26,0.21,-0.02175,2e-05,3.0278]
[1777522065204,51.02,75710.43,0.21,-0.02183,2e-05,3.03751]
[1777522070237,51.03,75714.83,0.21,-0.02179,2e-05,3.0326]
[1777522075273,51.05,75715.33,0.21,-0.02181,2e-05,3.03554]
[1777522081186,51.07,75715.25,0.21,-0.02185,2e-05,3.0404]
[1777522086354,51.08,75703.78,0.21,-0.02209,2e-05,3.0675]
[1777522091387,51.1,75703.72,0.21,-0.02212,2e-05,3.07124]
[1777522096422,51.11,75713.48,0.21,-0.02198,2e-05,3.05504]
[1777522101458,51.13,75715.61,0.21,-0.02197,2e-05,3.0544]
[1777522106491,51.15,75716.13,0.21,-0.02199,2e-05,3.05702]
[1777522111528,51.16,75716.6,0.21,-0.022,2e-05,3.05724]
[1777522116564,51.18,75716.82,0.21,-0.02203,2e-05,3.06041]
[1777522121600,51.19,75721.73,0.21,-0.02197,2e-05,3.05405]
[1777522123739,51.19,75722.2,0.21,-0.02197,2e-05,3.05382]
[1777522123831,51.2,75722.38,0.21,-0.02198,2e-05,3.05491]
[1777522127366,51.21,75722.08,0.21,-0.02199,2e-05,3.05697]
[1777522127647,51.21,75721.37,0.21,-0.02201,2e-05,3.05913]
[1777522131671,51.22,75741.57,0.21,-0.02168,2e-05,3.02133]
[1777522136707,51.24,75738.47,0.21,-0.02177,2e-05,3.03143]
[1777522141741,51.25,75727.93,0.21,-0.02199,2e-05,3.05645]
[1777522146787,51.27,75739.99,0.21,-0.02181,2e-05,3.03586]
[1777522151813,51.29,75737.79,0.21,-0.02189,2e-05,3.04482]
[1777522156847,51.3,75736.95,0.21,-0.02193,2e-05,3.05025]
[1777522158630,51.31,75736.63,0.21,-0.02194,2e-05,3.05163]
[1777522158861,51.31,75736.33,0.21,-0.02196,2e-05,3.05297]
[1777522159818,51.31,75736.33,0.21,-0.02196,2e-05,3.05297]
[1777522159868,51.31,75736.18,0.21,-0.02196,2e-05,3.05401]
[1777522164907,51.33,75723.61,0.21,-0.02222,2e-05,3.083]
[1777522169942,51.34,75723.19,0.21,-0.02225,2e-05,3.08721]
[1777522173970,51.35,75707.71,0.21,-0.02253,2e-05,3.11884]
[1777522179005,51.39,75711.73,0.21,-0.02253,2e-05,3.11927]
[1777522184039,51.4,75707.99,0.21,-0.02263,2e-05,3.12997]
[1777522187087,51.43,75729.91,0.21,-0.0223,2e-05,3.09232]
[1777522191110,51.44,75744.5,0.21,-0.02206,2e-05,3.06554]
[1777522196146,51.46,75747.31,0.21,-0.02204,2e-05,3.06343]
[1777522201180,51.47,75745.43,0.21,-0.02211,2e-05,3.07075]
[1777522206217,51.49,75740.49,0.21,-0.02222,2e-05,3.08414]
[1777522211251,51.5,75740.07,0.21,-0.02226,2e-05,3.08837]
[1777522216287,51.52,75740.18,0.21,-0.02229,2e-05,3.09146]
[1777522221321,51.53,75737.78,0.21,-0.02236,2e-05,3.09958]
[1777522226356,51.54,75740.27,0.21,-0.02234,2e-05,3.09773]
[1777522231391,51.56,75738.64,0.21,-0.02238,2e-05,3.10178]
[1777522236426,51.57,75741.66,0.21,-0.02235,2e-05,3.09888]
[1777522242318,51.59,75750.33,0.21,-0.02223,2e-05,3.08523]
[1777522247505,51.6,75750.61,0.21,-0.02226,2e-05,3.08804]
[1777522252537,51.62,75744.29,0.21,-0.0224,2e-05,3.10421]
[1777522257572,51.63,75745.04,0.21,-0.02241,2e-05,3.10595]
[1777522262611,51.64,75744.49,0.21,-0.02245,2e-05,3.11034]
[1777522267644,51.66,75746.83,0.21,-0.02244,2e-05,3.10887]
[1777522272679,51.67,75742.47,0.21,-0.02254,2e-05,3.12092]
[1777522277713,51.68,75748.19,0.21,-0.02247,2e-05,3.11244]
[1777522281742,51.69,75764.95,0.21,-0.02219,2e-05,3.08113]
[1777522287785,51.71,75768.39,0.21,-0.02217,2e-05,3.07843]
[1777522292820,51.73,75769.13,0.21,-0.02217,2e-05,3.07798]
[1777522297855,51.74,75770.57,0.21,-0.02217,2e-05,3.07849]
[1777522302894,51.76,75774.72,0.21,-0.02213,2e-05,3.07357]
[1777522307926,51.77,75775.14,0.21,-0.02215,2e-05,3.07611]
[1777522309939,51.78,75758.48,0.21,-0.02246,2e-05,3.11108]
[1777522313967,51.79,75744.57,0.21,-0.02273,2e-05,3.14237]
[1777522319003,51.8,75741.8,0.21,-0.0228,2e-05,3.1508]
[1777522322358,51.81,75742.0,0.21,-0.02281,2e-05,3.15148]
[1777522322460,51.81,75726.44,0.21,-0.02309,2e-05,3.18397]
[1777522323219,51.81,75726.44,0.21,-0.02309,2e-05,3.18397]
[1777522323320,51.81,75717.29,0.21,-0.02326,2e-05,3.20337]
[1777522323577,51.81,75717.29,0.21,-0.02326,2e-05,3.20337]
[1777522324042,51.81,75717.29,0.21,-0.02327,2e-05,3.20382]
[1777522329077,51.85,75714.93,0.21,-0.02339,2e-05,3.21815]
[1777522334113,51.86,75717.38,0.21,-0.02337,2e-05,3.21513]
[1777522339147,51.87,75719.49,0.21,-0.02335,2e-05,3.21281]
[1777522344184,51.88,75718.7,0.21,-0.02338,2e-05,3.21649]
[1777522349219,51.88,75718.81,0.21,-0.02339,2e-05,3.21825]
[1777522354253,51.89,75729.8,0.21,-0.02319,2e-05,3.19506]
[1777522359289,51.9,75732.09,0.21,-0.02317,2e-05,3.19251]
[1777522364323,51.91,75731.94,0.21,-0.02319,2e-05,3.19498]
[1777522369359,51.92,75734.46,0.21,-0.02316,2e-05,3.19201]
[1777522374394,51.93,75732.46,0.21,-0.02322,2e-05,3.19832]
[1777522379428,51.94,75733.39,0.21,-0.02322,2e-05,3.19855]
[1777522384465,51.95,75740.81,0.21,-0.02311,2e-05,3.18549]
[1777522388889,51.96,75741.18,0.21,-0.02312,2e-05,3.18656]
[1777522389500,51.96,75738.79,0.21,-0.02316,2e-05,3.19193]
[1777522393079,51.96,75749.35,0.21,-0.02298,2e-05,3.17164]
[1777522393528,51.97,75748.79,0.21,-0.023,2e-05,3.17328]
[1777522398563,51.98,75741.06,0.21,-0.02316,2e-05,3.19154]
[1777522403597,51.99,75740.97,0.21,-0.02318,2e-05,3.194]
[1777522408636,51.99,75739.03,0.21,-0.02323,2e-05,3.20027]
[1777522413667,52.0,75724.13,0.21,-0.02351,2e-05,3.23069]
[1777522418703,52.01,75727.24,0.21,-0.02347,2e-05,3.22619]
[1777522423738,52.02,75732.08,0.21,-0.0234,2e-05,3.21813]
[1777522428773,52.03,75740.27,0.21,-0.02326,2e-05,3.20333]
[1777522433813,52.04,75741.81,0.21,-0.02326,2e-05,3.20229]
[1777522438844,52.05,75741.79,0.21,-0.02327,2e-05,3.20446]
[1777522443468,52.06,75755.78,0.21,-0.02304,2e-05,3.17787]
[1777522448913,52.07,75753.69,0.21,-0.0231,2e-05,3.1845]
[1777522450234,52.07,75753.69,0.21,-0.0231,2e-05,3.1845]
[1777522450335,52.07,75753.19,0.21,-0.02311,2e-05,3.18645]
[1777522453833,52.07,75755.35,0.21,-0.02308,2e-05,3.18296]
[1777522453954,52.08,75754.31,0.21,-0.02311,2e-05,3.18557]
[1777522459124,52.08,75750.44,0.21,-0.02319,2e-05,3.19541]
[1777522459226,52.09,75749.36,0.21,-0.02322,2e-05,3.19856]
[1777522459698,52.09,75749.36,0.21,-0.02322,2e-05,3.19856]
[1777522459994,52.09,75749.08,0.21,-0.02323,2e-05,3.19914]
[1777522465028,52.1,75745.12,0.21,-0.02332,2e-05,3.20957]
[1777522470064,52.11,75741.75,0.21,-0.0234,2e-05,3.21875]
[1777522475098,52.12,75743.16,0.21,-0.02338,2e-05,3.21588]
[1777522480139,52.13,75742.46,0.21,-0.02341,2e-05,3.21946]
[1777522485170,52.13,75747.48,0.21,-0.02333,2e-05,3.21084]
[1777522493225,52.15,75745.98,0.21,-0.02339,2e-05,3.21787]
[1777522495573,52.17,75727.67,0.21,-0.02377,2e-05,3.26057]
[1777522501469,52.18,75733.03,0.21,-0.02369,2e-05,3.2512]
[1777522507327,52.19,75743.6,0.21,-0.02352,2e-05,3.23206]
[1777522512361,52.2,75735.46,0.21,-0.02368,2e-05,3.25081]
[1777522517397,52.2,75734.31,0.21,-0.02372,2e-05,3.25504]
[1777522522432,52.21,75731.01,0.21,-0.02379,2e-05,3.26365]
[1777522527467,52.22,75731.71,0.21,-0.0238,2e-05,3.26387]
[1777522532502,52.22,75732.53,0.21,-0.02378,2e-05,3.26125]
[1777522535524,52.23,75716.14,0.21,-0.02409,2e-05,3.29651]
[1777522540559,52.25,75711.65,0.21,-0.02422,2e-05,3.31165]
[1777522545594,52.27,75722.17,0.21,-0.02406,2e-05,3.29296]
[1777522550764,52.27,75732.7,0.21,-0.02387,2e-05,3.27197]
[1777522560700,52.28,75739.04,0.21,-0.02378,2e-05,3.26215]
[1777522565736,52.34,75735.98,0.21,-0.02396,2e-05,3.28243]
[1777522570771,52.39,75738.2,0.21,-0.02401,2e-05,3.28842]
[1777522575805,52.39,75737.62,0.21,-0.02403,2e-05,3.29088]
[1777522580841,52.4,75725.97,0.21,-0.02426,2e-05,3.31647]
[1777522585876,52.4,75726.9,0.21,-0.02425,2e-05,3.31552]
[1777522590912,52.41,75723.65,0.21,-0.02432,2e-05,3.32335]
[1777522595947,52.41,75726.6,0.21,-0.02426,2e-05,3.31553]
[1777522600982,52.41,75725.84,0.21,-0.02428,2e-05,3.31812]
[1777522606025,52.42,75733.3,0.21,-0.02415,2e-05,3.3034]
[1777522611058,52.42,75732.47,0.21,-0.02417,2e-05,3.30621]
[1777522615088,52.43,75718.51,0.21,-0.02444,2e-05,3.33635]
[1777522620118,52.43,75716.4,0.21,-0.02449,2e-05,3.3415]
[1777522625153,52.43,75716.19,0.21,-0.0245,2e-05,3.34266]
[1777522630189,52.43,75716.67,0.21,-0.02449,2e-05,3.34234]
[1777522635224,52.44,75714.84,0.21,-0.02453,2e-05,3.34685]
[1777522640261,52.44,75713.34,0.21,-0.02457,2e-05,3.3506]
[1777522645297,52.45,75712.16,0.21,-0.02462,2e-05,3.35634]
[1777522650333,52.46,75706.02,0.21,-0.02476,2e-05,3.372]
[1777522655366,52.47,75696.43,0.21,-0.02494,2e-05,3.39231]
[1777522660406,52.48,75700.71,0.21,-0.02488,2e-05,3.38564]
[1777522665441,52.49,75692.67,0.21,-0.02506,2e-05,3.40525]
[1777522670477,52.5,75689.83,0.21,-0.02513,2e-05,3.41368]
[1777522675512,52.51,75687.84,0.21,-0.02519,2e-05,3.42025]
[1777522680546,52.52,75687.53,0.21,-0.02522,2e-05,3.42318]
[1777522685561,52.53,75673.1,0.21,-0.02552,2e-05,3.45642]
[1777522690617,52.54,75674.83,0.21,-0.0255,2e-05,3.45468]
[1777522695652,52.55,75681.52,0.21,-0.02539,2e-05,3.44235]
[1777522700687,52.56,75679.02,0.21,-0.02546,2e-05,3.44983]
[1777522705721,52.56,75678.4,0.21,-0.02549,2e-05,3.45322]
[1777522711764,52.57,75676.61,0.21,-0.02552,2e-05,3.45689]
[1777522716800,52.58,75665.31,0.21,-0.02576,2e-05,3.48338]
[1777522721834,52.6,75652.73,0.21,-0.02605,2e-05,3.51478]
[1777522724485,52.61,75652.41,0.21,-0.02607,2e-05,3.51725]
[1777522724855,52.61,75652.7,0.21,-0.02607,2e-05,3.51751]
[1777522727839,52.62,75657.17,0.21,-0.026,2e-05,3.50951]
[1777522727935,52.62,75659.34,0.21,-0.02596,2e-05,3.50567]
[1777522733919,52.64,75659.38,0.21,-0.02601,2e-05,3.511]
[1777522738952,52.66,75656.15,0.21,-0.02611,2e-05,3.52252]
[1777522743988,52.68,75656.68,0.21,-0.02614,2e-05,3.52517]
[1777522744236,52.68,75656.68,0.21,-0.02614,2e-05,3.52517]
[1777522744311,52.68,75654.21,0.21,-0.02619,2e-05,3.53058]
[1777522745428,52.68,75654.21,0.21,-0.02619,2e-05,3.53058]
[1777522745528,52.68,75647.99,0.21,-0.02632,2e-05,3.54539]
[1777522747063,52.68,75647.99,0.21,-0.02632,2e-05,3.54539]
[1777522747164,52.68,75647.72,0.21,-0.02633,2e-05,3.54682]
[1777522752360,52.7,75645.66,0.21,-0.0264,2e-05,3.5547]
[1777522752461,52.7,75653.67,0.21,-0.02626,2e-05,3.53876]
[1777522754414,52.7,75653.55,0.21,-0.02626,2e-05,3.53903]
[1777522754514,52.71,75650.48,0.21,-0.02634,2e-05,3.54747]
[1777522759101,52.72,75634.96,0.21,-0.02668,2e-05,3.58497]
[1777522762579,52.73,75632.98,0.21,-0.02673,2e-05,3.59089]
[1777522762678,52.74,75632.1,0.21,-0.02676,2e-05,3.59436]
[1777522768165,52.75,75634.39,0.21,-0.02675,2e-05,3.59301]
[1777522773203,52.77,75638.67,0.21,-0.02668,2e-05,3.58455]
[1777522774748,52.77,75638.67,0.21,-0.02668,2e-05,3.58455]
[1777522774834,52.77,75643.07,0.21,-0.0266,2e-05,3.5763]
[1777522780249,52.79,75648.23,0.21,-0.02653,2e-05,3.56874]
[1777522781877,52.79,75648.23,0.21,-0.02653,2e-05,3.56874]
[1777522781978,52.79,75650.81,0.21,-0.02649,2e-05,3.56461]
[1777522787300,52.81,75666.54,0.21,-0.02621,2e-05,3.533]
[1777522788259,52.81,75666.54,0.21,-0.02621,2e-05,3.533]
[1777522788306,52.81,75666.99,0.21,-0.0262,2e-05,3.53227]
[1777522791139,52.81,75665.24,0.21,-0.02624,2e-05,3.53661]
[1777522791325,52.81,75664.68,0.21,-0.02625,2e-05,3.53809]
[1777522793430,52.81,75665.45,0.21,-0.02624,2e-05,3.53666]
[1777522793445,52.81,75665.52,0.21,-0.02624,2e-05,3.53702]
[1777522799382,52.82,75664.72,0.21,-0.02627,2e-05,3.54006]
[1777522804064,52.82,75664.89,0.21,-0.02628,2e-05,3.5407]
[1777522804418,52.82,75667.04,0.21,-0.02624,2e-05,3.53625]
[1777522809452,52.83,75667.02,0.21,-0.02625,2e-05,3.53762]
[1777522814490,52.83,75666.86,0.21,-0.02626,2e-05,3.53934]
[1777522815128,52.83,75666.86,0.21,-0.02626,2e-05,3.53934]
[1777522815494,52.83,75660.92,0.21,-0.02638,2e-05,3.55262]
[1777522820529,52.85,75656.18,0.21,-0.02651,2e-05,3.5671]
[1777522825569,52.87,75651.76,0.21,-0.02664,2e-05,3.58154]
[1777522830607,52.88,75640.61,0.21,-0.0269,2e-05,3.60931]
[1777522832440,52.89,75634.8,0.21,-0.02701,2e-05,3.62093]
[1777522832621,52.89,75631.78,0.21,-0.02708,2e-05,3.62833]
[1777522837656,52.9,75633.56,0.21,-0.02707,2e-05,3.62774]
[1777522842691,52.92,75636.8,0.21,-0.02703,2e-05,3.62391]
[1777522847726,52.93,75639.03,0.21,-0.02702,2e-05,3.62235]
[1777522849991,52.94,75645.07,0.21,-0.0269,2e-05,3.60965]
[1777522850065,52.94,75651.82,0.21,-0.02677,2e-05,3.59543]
[1777522855783,52.96,75656.53,0.21,-0.02672,2e-05,3.58943]
[1777522860982,52.97,75655.63,0.21,-0.02676,2e-05,3.59436]
[1777522861045,52.97,75650.64,0.21,-0.02687,2e-05,3.60612]
[1777522866862,52.99,75638.93,0.21,-0.02714,2e-05,3.63624]
[1777522871897,53.0,75641.71,0.21,-0.02712,2e-05,3.63333]
[1777522876932,53.01,75642.39,0.21,-0.02713,2e-05,3.63502]
[1777522881967,53.03,75633.03,0.21,-0.02735,2e-05,3.65896]
[1777522887002,53.06,75618.03,0.21,-0.02773,2e-05,3.70071]
[1777522892039,53.09,75623.76,0.21,-0.02766,2e-05,3.69261]
[1777522897075,53.1,75629.16,0.21,-0.02757,2e-05,3.68327]
[1777522902110,53.11,75627.38,0.21,-0.02764,2e-05,3.69001]
[1777522903119,53.11,75640.77,0.21,-0.02737,2e-05,3.66059]
[1777522904124,53.11,75654.45,0.21,-0.02709,2e-05,3.63076]
[1777522904760,53.11,75654.45,0.21,-0.02709,2e-05,3.63076]
[1777522905131,53.12,75653.95,0.21,-0.02711,2e-05,3.63252]
[1777522905182,53.12,75653.95,0.21,-0.02711,2e-05,3.63252]
[1777522906142,53.12,75653.95,0.21,-0.02711,2e-05,3.63252]
[1777522915202,53.14,75658.38,0.21,-0.02708,2e-05,3.62942]
[1777522920237,53.16,75663.81,0.21,-0.027,2e-05,3.62074]
[1777522925271,53.17,75662.47,0.21,-0.02706,2e-05,3.62704]
[1777522926998,53.17,75662.47,0.21,-0.02706,2e-05,3.62704]
[1777522927087,53.18,75664.52,0.21,-0.02703,2e-05,3.62384]
[1777522930275,53.18,75655.0,0.21,-0.02723,2e-05,3.64628]
[1777522930312,53.18,75651.59,0.21,-0.02731,2e-05,3.6545]
[1777522935341,53.2,75655.25,0.21,-0.02726,2e-05,3.6495]
[1777522940377,53.21,75654.61,0.21,-0.0273,2e-05,3.65406]
[1777522945411,53.22,75664.6,0.21,-0.02713,2e-05,3.63504]
[1777522950446,53.24,75661.46,0.21,-0.02722,2e-05,3.64525]
[1777522955481,53.25,75657.16,0.21,-0.02732,2e-05,3.65521]
[1777522960518,53.26,75660.85,0.21,-0.02727,2e-05,3.65018]
[1777522965553,53.27,75662.46,0.21,-0.02726,2e-05,3.64979]
[1777522969904,53.28,75662.19,0.21,-0.02729,2e-05,3.65229]
[1777522970005,53.29,75661.89,0.21,-0.0273,2e-05,3.65421]
[1777522970398,53.29,75661.89,0.21,-0.0273,2e-05,3.65421]
[1777522970588,53.29,75661.7,0.21,-0.02731,2e-05,3.65464]
[1777522975623,53.3,75659.93,0.21,-0.02737,2e-05,3.66167]
[1777522980658,53.31,75655.96,0.21,-0.02749,2e-05,3.67409]
[1777522985694,53.33,75654.99,0.21,-0.02753,2e-05,3.67917]
[1777522990772,53.33,75660.86,0.21,-0.02743,2e-05,3.66842]
[1777522995809,53.35,75658.66,0.21,-0.02751,2e-05,3.67686]
[1777523000841,53.36,75660.33,0.21,-0.0275,2e-05,3.67606]
[1777523005876,53.37,75657.15,0.21,-0.02759,2e-05,3.686]
[1777523010913,53.38,75656.83,0.21,-0.02762,2e-05,3.68954]
[1777523012464,53.39,75655.57,0.21,-0.02764,2e-05,3.69017]
[1777523012927,53.39,75647.86,0.21,-0.0278,2e-05,3.70794]
[1777523013308,53.39,75647.86,0.21,-0.0278,2e-05,3.70794]
[1777523013933,53.39,75646.12,0.21,-0.02784,2e-05,3.71236]
[1777523014779,53.39,75646.12,0.21,-0.02784,2e-05,3.71236]
[1777523014940,53.39,75645.57,0.21,-0.02786,2e-05,3.71411]
[1777523019975,53.4,75645.52,0.21,-0.02788,2e-05,3.71677]
[1777523025010,53.41,75648.32,0.21,-0.02784,2e-05,3.71302]
[1777523030044,53.42,75641.25,0.21,-0.02801,2e-05,3.73141]
[1777523035080,53.43,75636.98,0.21,-0.02812,2e-05,3.74325]
[1777523040115,53.44,75634.42,0.21,-0.02819,2e-05,3.75116]
[1777523045150,53.45,75633.98,0.21,-0.02822,2e-05,3.75419]
[1777523050184,53.46,75639.19,0.21,-0.02813,2e-05,3.74441]
[1777523053206,53.46,75655.5,0.21,-0.0278,2e-05,3.70903]
[1777523058241,53.47,75663.24,0.21,-0.02767,2e-05,3.69413]
[1777523063276,53.48,75663.04,0.21,-0.02769,2e-05,3.69708]
[1777523068310,53.49,75663.01,0.21,-0.02772,2e-05,3.69958]
[1777523073346,53.5,75661.57,0.21,-0.02775,2e-05,3.70252]
[1777523078381,53.51,75658.21,0.21,-0.02784,2e-05,3.7125]
[1777523083416,53.52,75659.81,0.21,-0.02783,2e-05,3.71132]
[1777523088452,53.53,75650.37,0.21,-0.02805,2e-05,3.73488]
[1777523089459,53.53,75632.96,0.21,-0.02841,2e-05,3.77459]
[1777523094493,53.54,75625.76,0.21,-0.02858,2e-05,3.7927]
[1777523099528,53.55,75636.14,0.21,-0.02838,2e-05,3.77096]
[1777523104563,53.55,75636.63,0.21,-0.02839,2e-05,3.77181]
[1777523109598,53.56,75637.52,0.21,-0.02838,2e-05,3.77165]
[1777523111612,53.56,75651.44,0.21,-0.0281,2e-05,3.74106]
[1777523116647,53.57,75657.17,0.21,-0.028,2e-05,3.73047]
[1777523121687,53.58,75655.57,0.21,-0.02806,2e-05,3.73635]
[1777523126722,53.59,75651.55,0.21,-0.02816,2e-05,3.74757]
[1777523131757,53.6,75657.68,0.21,-0.02803,2e-05,3.7332]
[1777523136794,53.61,75655.98,0.21,-0.02809,2e-05,3.73975]
[1777523141828,53.62,75656.72,0.21,-0.0281,2e-05,3.7403]
[1777523146862,53.63,75656.29,0.21,-0.02813,2e-05,3.74347]
[1777523151898,53.64,75656.55,0.21,-0.02814,2e-05,3.74504]
[1777523156933,53.65,75652.53,0.21,-0.02824,2e-05,3.75615]
[1777523161969,53.65,75653.34,0.21,-0.02824,2e-05,3.75638]
[1777523167003,53.66,75645.1,0.21,-0.02843,2e-05,3.7769]
[1777523172039,53.67,75647.94,0.21,-0.02839,2e-05,3.77234]
[1777523177074,53.68,75645.76,0.21,-0.02845,2e-05,3.77908]
[1777523182109,53.68,75652.52,0.21,-0.02833,2e-05,3.76565]
[1777523187145,53.69,75655.85,0.21,-0.02828,2e-05,3.76011]
[1777523192181,53.7,75655.94,0.21,-0.02827,2e-05,3.75911]
[1777523197215,53.71,75647.29,0.21,-0.02847,2e-05,3.78056]
[1777523202256,53.72,75654.0,0.21,-0.02835,2e-05,3.76734]
[1777523207291,53.72,75652.05,0.21,-0.02841,2e-05,3.77366]
[1777523212327,53.73,75653.41,0.21,-0.02839,2e-05,3.77251]
[1777523217361,53.74,75653.99,0.21,-0.0284,2e-05,3.77313]
[1777523222396,53.75,75642.0,0.21,-0.02867,2e-05,3.80209]
[1777523227431,53.75,75645.9,0.21,-0.0286,2e-05,3.79489]
[1777523232465,53.76,75650.86,0.21,-0.02851,2e-05,3.7854]
[1777523237501,53.77,75649.66,0.21,-0.02855,2e-05,3.78987]
[1777523242538,53.77,75643.76,0.21,-0.02869,2e-05,3.80489]
[1777523247571,53.78,75642.78,0.21,-0.02873,2e-05,3.80866]
[1777523252605,53.79,75645.03,0.21,-0.02867,2e-05,3.80228]
[1777523257642,53.79,75643.77,0.21,-0.02871,2e-05,3.80666]
[1777523262675,53.8,75642.3,0.21,-0.02876,2e-05,3.81153]
[1777523267710,53.8,75636.83,0.21,-0.02889,2e-05,3.82546]
[1777523272745,53.81,75640.75,0.21,-0.02882,2e-05,3.81799]
[1777523277780,53.81,75639.67,0.21,-0.02885,2e-05,3.82188]
[1777523282817,53.82,75641.18,0.21,-0.02884,2e-05,3.81986]
[1777523287852,53.83,75639.94,0.21,-0.02887,2e-05,3.8241]
[1777523292885,53.83,75640.97,0.21,-0.02887,2e-05,3.82316]
[1777523297923,53.84,75643.86,0.21,-0.02882,2e-05,3.81796]
[1777523303968,53.85,75641.65,0.21,-0.02888,2e-05,3.82491]
[1777523309000,53.85,75629.0,0.21,-0.02916,2e-05,3.85493]
[1777523314035,53.85,75639.11,0.21,-0.02894,2e-05,3.83029]
[1777523319070,53.86,75638.97,0.21,-0.02895,2e-05,3.83195]
[1777523324106,53.87,75643.98,0.21,-0.02886,2e-05,3.82197]
[1777523329139,53.87,75644.55,0.21,-0.02886,2e-05,3.8221]
[1777523334176,53.88,75645.48,0.21,-0.02885,2e-05,3.82141]
[1777523339212,53.88,75646.24,0.21,-0.02885,2e-05,3.8211]
[1777523342234,53.89,75662.04,0.21,-0.02853,2e-05,3.78628]
[1777523347269,53.89,75668.25,0.21,-0.02841,2e-05,3.77416]
[1777523352304,53.9,75666.46,0.21,-0.02847,2e-05,3.78001]
[1777523357339,53.91,75661.19,0.21,-0.02859,2e-05,3.79362]
[1777523362374,53.91,75655.88,0.21,-0.02872,2e-05,3.80719]
[1777523367414,53.92,75654.05,0.21,-0.02877,2e-05,3.81284]
[1777523372444,53.93,75654.91,0.21,-0.02875,2e-05,3.80957]
[1777523377479,53.93,75657.4,0.21,-0.02871,2e-05,3.80545]
[1777523382514,53.94,75653.22,0.21,-0.02881,2e-05,3.81642]
[1777523387548,53.94,75646.47,0.21,-0.02896,2e-05,3.83314]
[1777523392584,53.95,75634.49,0.21,-0.02923,2e-05,3.86163]
[1777523397619,53.95,75633.24,0.21,-0.02926,2e-05,3.86541]
[1777523402654,53.96,75630.4,0.21,-0.02933,2e-05,3.87279]
[1777523407689,53.96,75626.43,0.21,-0.02943,2e-05,3.88268]
[1777523412724,53.96,75636.71,0.21,-0.02921,2e-05,3.86009]
[1777523417759,53.97,75639.19,0.21,-0.02917,2e-05,3.85543]
[1777523422796,53.97,75639.45,0.21,-0.02917,2e-05,3.85583]
[1777523425815,53.97,75626.55,0.21,-0.02945,2e-05,3.88588]
[1777523430852,53.98,75630.7,0.21,-0.02937,2e-05,3.87705]
[1777523435887,53.98,75619.18,0.21,-0.02961,2e-05,3.90137]
[1777523440137,53.98,75602.25,0.21,-0.02997,2e-05,3.94079]
[1777523441933,53.98,75588.62,0.21,-0.03027,2e-05,3.97258]
[1777523446969,53.98,75588.04,0.21,-0.03028,2e-05,3.97375]
[1777523452003,53.98,75592.78,0.21,-0.03018,2e-05,3.96271]
[1777523457387,53.98,75583.68,0.21,-0.03038,2e-05,3.984]
[1777523462336,53.98,75573.13,0.21,-0.03061,2e-05,4.00851]
[1777523462437,53.98,75564.86,0.21,-0.03079,2e-05,4.02782]
[1777523463346,53.98,75564.86,0.21,-0.03079,2e-05,4.02782]
[1777523463448,53.98,75558.63,0.21,-0.03093,2e-05,4.04247]
[1777523466213,53.98,75545.54,0.21,-0.03122,2e-05,4.07317]
[1777523472156,53.97,75548.33,0.21,-0.03115,2e-05,4.06591]
[1777523477191,53.97,75550.96,0.21,-0.03109,2e-05,4.05919]
[1777523481298,53.97,75542.43,0.21,-0.03128,2e-05,4.07919]
[1777523483287,53.97,75517.71,0.21,-0.03184,2e-05,4.13827]
[1777523489272,53.97,75510.23,0.21,-0.03202,2e-05,4.15689]
[1777523493300,53.98,75522.97,0.21,-0.03171,2e-05,4.12381]
[1777523498335,53.98,75520.68,0.21,-0.03177,2e-05,4.13004]
[1777523503370,53.98,75521.32,0.21,-0.03176,2e-05,4.12931]
[1777523508409,53.99,75516.18,0.21,-0.03189,2e-05,4.14244]
[1777523513440,53.99,75512.58,0.21,-0.03198,2e-05,4.15182]
[1777523518475,53.99,75524.65,0.21,-0.03171,2e-05,4.12376]
[1777523522748,54.0,75538.9,0.21,-0.03139,2e-05,4.09067]
[1777523524328,54.0,75538.9,0.21,-0.0314,2e-05,4.09093]
[1777523529553,54.0,75522.86,0.21,-0.03177,2e-05,4.13056]
[1777523534588,54.0,75512.79,0.21,-0.03201,2e-05,4.15554]
[1777523539622,54.01,75510.06,0.21,-0.03208,2e-05,4.16283]
[1777523544657,54.01,75503.33,0.21,-0.03224,2e-05,4.17964]
[1777523546375,54.01,75503.98,0.21,-0.03223,2e-05,4.17817]
[1777523551727,54.01,75489.12,0.21,-0.03255,2e-05,4.21162]
[1777523556762,54.01,75496.65,0.21,-0.03239,2e-05,4.19412]
[1777523561797,54.02,75499.98,0.21,-0.03231,2e-05,4.18645]
[1777523566832,54.02,75498.66,0.21,-0.03235,2e-05,4.19048]
[1777523571867,54.02,75499.53,0.21,-0.03233,2e-05,4.18873]
[1777523576901,54.02,75498.7,0.21,-0.03236,2e-05,4.19097]
[1777523581860,54.02,75512.34,0.21,-0.03204,2e-05,4.15828]
[1777523586972,54.02,75511.11,0.21,-0.03208,2e-05,4.16179]
[1777523592075,54.03,75506.49,0.21,-0.03219,2e-05,4.17328]
[1777523598051,54.03,75507.66,0.21,-0.03216,2e-05,4.17098]
[1777523599513,54.03,75507.66,0.21,-0.03216,2e-05,4.17098]
[1777523599565,54.03,75504.94,0.21,-0.03223,2e-05,4.17769]
[1777523605099,54.03,75515.19,0.21,-0.032,2e-05,4.15331]
[1777523610137,54.03,75514.44,0.21,-0.03202,2e-05,4.1556]
[1777523612430,54.03,75514.64,0.21,-0.03199,2e-05,4.15228]
[1777523612573,54.03,75515.76,0.21,-0.03197,2e-05,4.14977]
[1777523618193,54.03,75515.19,0.21,-0.03199,2e-05,4.15167]
[1777523623228,54.04,75504.71,0.21,-0.03223,2e-05,4.1774]
[1777523625436,54.04,75490.19,0.21,-0.03257,2e-05,4.21268]
[1777523631283,54.04,75488.3,0.21,-0.03261,2e-05,4.21721]
[1777523636319,54.04,75492.0,0.21,-0.03253,2e-05,4.20816]
[1777523641625,54.04,75494.26,0.21,-0.03247,2e-05,4.20271]
[1777523647396,54.04,75486.63,0.21,-0.03266,2e-05,4.22174]
[1777523652430,54.05,75481.1,0.21,-0.03281,2e-05,4.23763]
[1777523657466,54.06,75477.51,0.21,-0.03292,2e-05,4.2488]
[1777523662501,54.07,75479.75,0.21,-0.03289,2e-05,4.24575]
[1777523667537,54.07,75483.68,0.21,-0.0328,2e-05,4.23653]
[1777523672572,54.07,75484.35,0.21,-0.03276,2e-05,4.23183]
[1777523677606,54.07,75487.61,0.21,-0.03268,2e-05,4.22386]
[1777523682642,54.07,75482.53,0.21,-0.0328,2e-05,4.23615]
[1777523687676,54.07,75478.73,0.21,-0.0329,2e-05,4.24626]
[1777523692711,54.08,75467.32,0.21,-0.03319,2e-05,4.27641]
[1777523697760,54.09,75461.66,0.21,-0.03334,2e-05,4.29195]
[1777523703789,54.09,75462.42,0.21,-0.03334,2e-05,4.29266]
[1777523708824,54.1,75473.35,0.21,-0.0331,2e-05,4.26779]
[1777523713859,54.11,75465.82,0.21,-0.03329,2e-05,4.28727]
[1777523718894,54.11,75458.92,0.21,-0.03347,2e-05,4.30611]
[1777523723929,54.12,75453.06,0.21,-0.03363,2e-05,4.32213]
[1777523728963,54.13,75451.1,0.21,-0.03369,2e-05,4.32856]
[1777523731984,54.13,75463.61,0.21,-0.03338,2e-05,4.29576]
[1777523737030,54.14,75470.55,0.21,-0.03323,2e-05,4.28062]
[1777523742058,54.14,75468.16,0.21,-0.03331,2e-05,4.28847]
[1777523747093,54.15,75468.89,0.21,-0.03331,2e-05,4.2886]
[1777523752128,54.16,75470.21,0.21,-0.0333,2e-05,4.28736]
[1777523757164,54.17,75474.64,0.21,-0.03321,2e-05,4.27835]
[1777523762199,54.17,75481.85,0.21,-0.03306,2e-05,4.26259]
[1777523767234,54.17,75489.56,0.21,-0.03287,2e-05,4.24321]
[1777523770982,54.17,75488.76,0.21,-0.03289,2e-05,4.24497]
[1777523771079,54.17,75494.9,0.21,-0.03274,2e-05,4.22985]
[1777523771456,54.17,75494.9,0.21,-0.03274,2e-05,4.22985]
[1777523771553,54.17,75494.84,0.21,-0.03274,2e-05,4.22993]
[1777523774522,54.17,75494.28,0.21,-0.03276,2e-05,4.23174]
[1777523774627,54.17,75496.68,0.21,-0.03271,2e-05,4.22629]
[1777523775286,54.17,75496.68,0.21,-0.03271,2e-05,4.22629]
[1777523775316,54.17,75495.85,0.21,-0.03273,2e-05,4.2283]
[1777523780325,54.18,75505.4,0.21,-0.03251,2e-05,4.2059]
[1777523785360,54.18,75502.73,0.21,-0.03257,2e-05,4.21231]
[1777523790395,54.18,75503.8,0.21,-0.03255,2e-05,4.2096]
[1777523796046,54.18,75504.13,0.21,-0.03252,2e-05,4.20579]
[1777523805500,54.17,75495.05,0.21,-0.03273,2e-05,4.22771]
[1777523808530,54.17,75479.58,0.21,-0.03309,2e-05,4.2653]
[1777523810536,54.18,75463.74,0.21,-0.03348,2e-05,4.30534]
[1777523816046,54.18,75457.97,0.21,-0.03363,2e-05,4.3209]
[1777523816437,54.19,75458.38,0.21,-0.03362,2e-05,4.32022]
[1777523816577,54.19,75458.04,0.21,-0.03363,2e-05,4.32139]
[1777523821612,54.19,75457.4,0.21,-0.03366,2e-05,4.3246]
[1777523823248,54.19,75456.98,0.21,-0.03367,2e-05,4.32595]
[1777523823627,54.2,75456.76,0.21,-0.03368,2e-05,4.32681]
[1777523825427,54.2,75456.79,0.21,-0.03368,2e-05,4.32705]
[1777523825652,54.2,75457.09,0.21,-0.03368,2e-05,4.32662]
[1777523827663,54.2,75443.19,0.21,-0.03402,2e-05,4.36159]
[1777523829140,54.2,75428.61,0.21,-0.03437,2e-05,4.39811]
[1777523834712,54.2,75409.37,0.21,-0.03485,2e-05,4.4473]
[1777523839748,54.21,75413.28,0.21,-0.03476,2e-05,4.43798]
[1777523844782,54.21,75403.16,0.21,-0.03502,2e-05,4.46398]
[1777523849817,54.21,75400.87,0.21,-0.03508,2e-05,4.47019]
[1777523855079,54.21,75389.57,0.21,-0.03534,2e-05,4.49597]
[1777523855150,54.21,75362.1,0.21,-0.03603,3e-05,4.56598]
[1777523859889,54.21,75380.25,0.21,-0.03556,3e-05,4.51918]
[1777523864924,54.21,75376.55,0.21,-0.03566,3e-05,4.52856]
[1777523869961,54.21,75392.41,0.21,-0.03526,2e-05,4.48831]
[1777523874022,54.21,75405.62,0.21,-0.03494,2e-05,4.45529]
[1777523880029,54.21,75396.96,0.21,-0.03516,2e-05,4.47769]
[1777523885065,54.21,75394.07,0.21,-0.03523,2e-05,4.48534]
[1777523890100,54.21,75409.09,0.21,-0.03486,2e-05,4.44779]
[1777523895135,54.22,75408.15,0.21,-0.03489,2e-05,4.45071]
[1777523896629,54.22,75407.85,0.21,-0.0349,2e-05,4.45158]
[1777523897149,54.22,75409.13,0.21,-0.03487,2e-05,4.44847]
[1777523902184,54.22,75413.27,0.21,-0.03478,2e-05,4.43865]
[1777523907219,54.22,75422.48,0.21,-0.03456,2e-05,4.41636]
[1777523912255,54.23,75426.43,0.21,-0.03445,2e-05,4.40438]
[1777523917289,54.23,75435.87,0.21,-0.03423,2e-05,4.38185]
[1777523922333,54.23,75435.92,0.21,-0.03424,2e-05,4.38288]
[1777523924804,54.24,75422.27,0.21,-0.03457,2e-05,4.41743]
[1777523927479,54.24,75422.01,0.21,-0.03458,2e-05,4.41843]
[1777523928214,54.24,75422.01,0.21,-0.03458,2e-05,4.41843]
[1777523930462,54.24,75419.41,0.21,-0.03465,2e-05,4.42546]
[1777523930520,54.24,75418.79,0.21,-0.03467,2e-05,4.42716]
[1777523936080,54.24,75418.63,0.21,-0.03468,2e-05,4.42813]
[1777523941491,54.25,75423.64,0.21,-0.03457,2e-05,4.41657]
[1777523946530,54.25,75412.45,0.21,-0.03485,2e-05,4.44537]
[1777523951565,54.25,75422.15,0.21,-0.03461,2e-05,4.42155]
[1777523952886,54.25,75422.15,0.21,-0.03461,2e-05,4.42155]
[1777523952986,54.25,75419.56,0.21,-0.03468,2e-05,4.4283]
[1777523958622,54.27,75424.81,0.21,-0.03459,2e-05,4.41955]
[1777523963656,54.27,75425.01,0.21,-0.0346,2e-05,4.41976]
[1777523968695,54.27,75427.38,0.21,-0.03455,2e-05,4.4147]
[1777523973730,54.28,75419.94,0.21,-0.03472,2e-05,4.43193]
[1777523977786,54.29,75418.44,0.21,-0.03477,2e-05,4.43692]
[1777523977798,54.29,75416.32,0.21,-0.03482,2e-05,4.44235]
[1777523980448,54.29,75414.3,0.21,-0.03487,2e-05,4.44762]
[1777523980775,54.29,75414.01,0.21,-0.03488,2e-05,4.44844]
[1777523985811,54.29,75413.36,0.21,-0.03491,2e-05,4.45121]
[1777523990845,54.29,75419.8,0.21,-0.03476,2e-05,4.43554]
[1777523995863,54.3,75418.82,0.21,-0.03478,2e-05,4.43842]
[1777523996318,54.3,75418.82,0.21,-0.03478,2e-05,4.43842]
[1777523996144,54.3,75400.18,0.21,-0.03524,2e-05,4.48548]
[1777523996896,54.3,75400.18,0.21,-0.03524,2e-05,4.4855]
[1777523997899,54.3,75383.31,0.21,-0.03566,3e-05,4.52827]
[1777524002932,54.29,75391.22,0.21,-0.03547,2e-05,4.50804]
[1777524007975,54.29,75391.69,0.21,-0.03545,2e-05,4.50687]
[1777524013008,54.29,75391.89,0.21,-0.03545,2e-05,4.50628]
[1777524018043,54.29,75396.8,0.21,-0.03533,2e-05,4.49387]
[1777524023080,54.3,75400.3,0.21,-0.03524,2e-05,4.48514]
[1777524028114,54.3,75398.6,0.21,-0.03528,2e-05,4.48961]
[1777524033151,54.3,75403.62,0.21,-0.03514,2e-05,4.47416]
[1777524038184,54.3,75402.52,0.21,-0.03517,2e-05,4.47732]
[1777524043219,54.3,75400.75,0.21,-0.03522,2e-05,4.48216]
[1777524048254,54.3,75404.24,0.21,-0.03514,2e-05,4.47379]
[1777524050395,54.3,75399.53,0.21,-0.03526,2e-05,4.48588]
[1777524051275,54.3,75399.36,0.21,-0.03526,2e-05,4.48639]
[1777524052101,54.3,75399.36,0.21,-0.03526,2e-05,4.48639]
[1777524052282,54.3,75399.65,0.21,-0.03525,2e-05,4.48574]
[1777524054143,54.3,75399.45,0.21,-0.03526,2e-05,4.48632]
[1777524054297,54.3,75400.48,0.21,-0.03523,2e-05,4.4838]
[1777524059335,54.31,75406.36,0.21,-0.03509,2e-05,4.46942]
[1777524064367,54.31,75417.98,0.21,-0.03481,2e-05,4.44081]
[1777524069401,54.31,75412.67,0.21,-0.03495,2e-05,4.45483]
[1777524075367,54.31,75405.51,0.21,-0.03513,2e-05,4.47347]
[1777524081028,54.31,75411.6,0.21,-0.03499,2e-05,4.4585]
[1777524081065,54.31,75409.8,0.21,-0.03503,2e-05,4.46324]
[1777524082021,54.31,75409.8,0.21,-0.03503,2e-05,4.46324]
[1777524082119,54.32,75402.73,0.21,-0.03521,2e-05,4.48118]
[1777524082660,54.32,75402.73,0.21,-0.03521,2e-05,4.48118]
[1777524082758,54.32,75400.84,0.21,-0.03526,2e-05,4.48596]
[1777524088535,54.32,75399.09,0.21,-0.0353,2e-05,4.49077]
[1777524093569,54.32,75400.42,0.21,-0.03525,2e-05,4.48466]
[1777524098604,54.32,75405.67,0.21,-0.03512,2e-05,4.47178]
[1777524103639,54.32,75409.45,0.21,-0.03504,2e-05,4.46278]
[1777524108674,54.32,75407.48,0.21,-0.03509,2e-05,4.46822]
[1777524113710,54.32,75399.42,0.21,-0.03529,2e-05,4.48904]
[1777524118744,54.33,75397.24,0.21,-0.03535,2e-05,4.49489]
[1777524123779,54.33,75399.76,0.21,-0.03529,2e-05,4.48885]
[1777524128814,54.33,75398.23,0.21,-0.03533,2e-05,4.49308]
[1777524133849,54.33,75398.17,0.21,-0.03534,2e-05,4.49367]
[1777524138884,54.33,75397.61,0.21,-0.03536,2e-05,4.49544]
[1777524143676,54.33,75399.83,0.21,-0.0353,2e-05,4.49015]
[1777524143919,54.33,75400.98,0.21,-0.03528,2e-05,4.48733]
[1777524144817,54.33,75400.98,0.21,-0.03528,2e-05,4.48733]
[1777524144926,54.33,75401.35,0.21,-0.03527,2e-05,4.48639]
[1777524150126,54.33,75393.15,0.21,-0.03547,2e-05,4.50701]
[1777524150225,54.33,75382.38,0.21,-0.03574,3e-05,4.53441]
[1777524153990,54.33,75367.97,0.21,-0.03608,3e-05,4.56803]
[1777524159025,54.33,75361.59,0.21,-0.03624,3e-05,4.58398]
[1777524163053,54.33,75374.58,0.21,-0.0359,3e-05,4.55045]
[1777524168087,54.33,75375.27,0.21,-0.03589,3e-05,4.54858]
[1777524173157,54.33,75375.28,0.21,-0.03588,3e-05,4.54847]
[1777524178159,54.33,75366.95,0.21,-0.03609,3e-05,4.56965]
[1777524181179,54.33,75381.29,0.21,-0.03573,3e-05,4.53298]
[1777524186214,54.33,75391.27,0.21,-0.03549,2e-05,4.5079]
[1777524191248,54.33,75388.54,0.21,-0.03556,2e-05,4.51506]
[1777524196286,54.33,75390.44,0.21,-0.03551,2e-05,4.51044]
[1777524201319,54.33,75396.38,0.21,-0.03536,2e-05,4.49561]
[1777524206354,54.33,75397.36,0.21,-0.03534,2e-05,4.49352]
[1777524210325,54.33,75390.84,0.21,-0.03551,2e-05,4.51022]
[1777524210385,54.33,75390.43,0.21,-0.03552,2e-05,4.51132]
[1777524212379,54.33,75390.92,0.21,-0.03548,2e-05,4.50705]
[1777524212481,54.33,75395.51,0.21,-0.03537,2e-05,4.49547]
[1777524213121,54.33,75395.51,0.21,-0.03537,2e-05,4.49547]
[1777524213404,54.34,75395.51,0.21,-0.03537,2e-05,4.49553]
[1777524215494,54.34,75395.67,0.21,-0.03537,2e-05,4.4952]
[1777524215521,54.34,75398.64,0.21,-0.03529,2e-05,4.48776]
[1777524215596,54.34,75398.64,0.21,-0.03529,2e-05,4.48776]
[1777524216423,54.34,75398.64,0.21,-0.0353,2e-05,4.48785]
[1777524221458,54.34,75405.81,0.21,-0.03512,2e-05,4.47021]
[1777524226494,54.34,75407.54,0.21,-0.03509,2e-05,4.46647]
[1777524231530,54.34,75404.93,0.21,-0.03516,2e-05,4.47362]
[1777524237571,54.34,75406.55,0.21,-0.03512,2e-05,4.47016]
[1777524242605,54.35,75411.21,0.21,-0.03501,2e-05,4.45895]
[1777524247641,54.35,75409.36,0.21,-0.03506,2e-05,4.46419]
[1777524252676,54.35,75411.62,0.21,-0.03501,2e-05,4.459]
[1777524258591,54.35,75415.53,0.21,-0.03492,2e-05,4.44961]
[1777524267781,54.36,75418.18,0.21,-0.03487,2e-05,4.44422]
[1777524272817,54.36,75424.18,0.21,-0.0347,2e-05,4.4268]
[1777524277851,54.36,75425.32,0.21,-0.03468,2e-05,4.42469]
[1777524282233,54.36,75425.5,0.21,-0.03468,2e-05,4.42467]
[1777524282333,54.37,75429.64,0.21,-0.03458,2e-05,4.4146]
[1777524282936,54.37,75429.64,0.21,-0.03458,2e-05,4.4146]
[1777524282990,54.37,75433.17,0.21,-0.0345,2e-05,4.40578]
[1777524286560,54.37,75433.19,0.21,-0.0345,2e-05,4.40605]
[1777524286633,54.37,75433.5,0.21,-0.0345,2e-05,4.40561]
[1777524286660,54.37,75433.5,0.21,-0.0345,2e-05,4.40561]
[1777524286915,54.37,75433.47,0.21,-0.0345,2e-05,4.40569]
[1777524291957,54.37,75435.35,0.21,-0.03446,2e-05,4.4017]
[1777524291972,54.37,75435.35,0.21,-0.03446,2e-05,4.4017]
[1777524291979,54.37,75435.35,0.21,-0.03446,2e-05,4.4017]
[1777524292033,54.37,75437.56,0.21,-0.03441,2e-05,4.39637]
[1777524295255,54.37,75440.26,0.21,-0.03434,2e-05,4.39003]
[1777524295372,54.37,75440.26,0.21,-0.03434,2e-05,4.39003]
[1777524295597,54.37,75443.55,0.21,-0.03427,2e-05,4.38226]
[1777524296079,54.37,75407.14,0.21,-0.03516,2e-05,4.47343]
[1777524297234,54.37,75407.14,0.21,-0.03516,2e-05,4.47343]
[1777524297301,54.37,75371.0,0.21,-0.03606,3e-05,4.56524]
[1777524298347,54.37,75371.0,0.21,-0.03606,3e-05,4.56524]
[1777524298436,54.38,75369.5,0.21,-0.0361,3e-05,4.56937]
[1777524304304,54.37,75374.42,0.21,-0.03597,3e-05,4.55628]
[1777524309457,54.37,75384.36,0.21,-0.03572,3e-05,4.5308]
[1777524309536,54.37,75384.36,0.21,-0.03572,3e-05,4.5308]
[1777524309637,54.37,75397.6,0.21,-0.03539,2e-05,4.4972]
[1777524315209,54.37,75406.57,0.21,-0.03517,2e-05,4.47492]
[1777524318230,54.38,75419.76,0.21,-0.03485,2e-05,4.44203]
[1777524320484,54.38,75425.75,0.21,-0.03471,2e-05,4.42717]
[1777524320513,54.38,75433.38,0.21,-0.03452,2e-05,4.40846]
[1777524326118,54.38,75427.19,0.21,-0.03468,2e-05,4.42487]
[1777524331321,54.39,75431.8,0.21,-0.03456,2e-05,4.41136]
[1777524332456,54.39,75431.8,0.21,-0.03456,2e-05,4.41136]
[1777524332556,54.39,75432.32,0.21,-0.03455,2e-05,4.41025]
[1777524337712,54.39,75432.76,0.21,-0.03455,2e-05,4.40992]
[1777524337812,54.39,75437.03,0.21,-0.03444,2e-05,4.39947]
[1777524340032,54.39,75436.65,0.21,-0.03446,2e-05,4.40083]
[1777524340535,54.39,75436.65,0.21,-0.03446,2e-05,4.40083]
[1777524345746,54.4,75445.23,0.21,-0.03426,2e-05,4.38059]
[1777524348440,54.4,75459.24,0.21,-0.03393,2e-05,4.34693]
[1777524353475,54.41,75471.12,0.21,-0.03366,2e-05,4.31925]
[1777524358511,54.41,75471.34,0.21,-0.03367,2e-05,4.32038]
[1777524363545,54.42,75472.55,0.21,-0.03366,2e-05,4.31902]
[1777524368581,54.42,75475.27,0.21,-0.03361,2e-05,4.31389]
[1777524373615,54.43,75473.41,0.21,-0.03367,2e-05,4.31988]
[1777524378653,54.44,75471.58,0.21,-0.03372,2e-05,4.32575]
[1777524382686,54.44,75452.11,0.21,-0.0342,2e-05,4.37473]
[1777524387720,54.44,75447.61,0.21,-0.03432,2e-05,4.38676]
[1777524392755,54.45,75451.59,0.21,-0.03421,2e-05,4.37474]
[1777524397789,54.45,75448.58,0.21,-0.03429,2e-05,4.38306]
[1777524402825,54.45,75449.57,0.21,-0.03427,2e-05,4.3815]
[1777524407860,54.45,75440.24,0.21,-0.03451,2e-05,4.40549]
[1777524413444,54.46,75440.72,0.21,-0.0345,2e-05,4.40484]
[1777524413467,54.46,75423.31,0.21,-0.03493,2e-05,4.44855]
[1777524414325,54.46,75423.31,0.21,-0.03493,2e-05,4.44855]
[1777524414347,54.46,75420.87,0.21,-0.03499,2e-05,4.45474]
[1777524415625,54.46,75420.87,0.21,-0.03499,2e-05,4.45474]
[1777524415693,54.46,75420.32,0.21,-0.035,2e-05,4.45618]
[1777524420955,54.46,75415.96,0.21,-0.03511,2e-05,4.46743]
[1777524425995,54.46,75412.29,0.21,-0.0352,2e-05,4.47694]
[1777524431027,54.46,75411.69,0.21,-0.03522,2e-05,4.47873]
[1777524434375,54.46,75409.91,0.21,-0.03527,2e-05,4.48333]
[1777524434476,54.46,75409.9,0.21,-0.03527,2e-05,4.48347]
[1777524439034,54.46,75410.79,0.21,-0.03525,2e-05,4.4814]
[1777524439747,54.46,75410.79,0.21,-0.03525,2e-05,4.4814]
[1777524440516,54.46,75409.88,0.21,-0.03527,2e-05,4.48381]
[1777524440617,54.46,75409.95,0.21,-0.03527,2e-05,4.48369]
[1777524441204,54.46,75409.95,0.21,-0.03527,2e-05,4.48369]
[1777524441305,54.46,75410.13,0.21,-0.03527,2e-05,4.48323]
[1777524447139,54.46,75409.93,0.21,-0.03527,2e-05,4.48407]
[1777524448910,54.46,75409.93,0.21,-0.03527,2e-05,4.48407]
[1777524449154,54.47,75413.85,0.21,-0.03518,2e-05,4.47431]
[1777524454188,54.47,75416.07,0.21,-0.0351,2e-05,4.46605]
[1777524459223,54.47,75413.94,0.21,-0.03516,2e-05,4.47179]
[1777524464260,54.47,75421.94,0.21,-0.03497,2e-05,4.45205]
[1777524469293,54.47,75422.67,0.21,-0.03495,2e-05,4.45067]
[1777524474328,54.47,75431.62,0.21,-0.03474,2e-05,4.42876]
[1777524479362,54.48,75433.41,0.21,-0.0347,2e-05,4.42487]
[1777524484416,54.48,75438.99,0.21,-0.03457,2e-05,4.41164]
[1777524489456,54.48,75429.24,0.21,-0.03482,2e-05,4.43682]
[1777524491201,54.48,75427.6,0.21,-0.03486,2e-05,4.44102]
[1777524491470,54.48,75425.93,0.21,-0.0349,2e-05,4.4453]
[1777524496505,54.48,75427.43,0.21,-0.03487,2e-05,4.44198]
[1777524501540,54.49,75428.92,0.21,-0.03484,2e-05,4.43868]
[1777524503396,54.49,75429.17,0.21,-0.03483,2e-05,4.43814]
[1777524503553,54.49,75428.99,0.21,-0.03484,2e-05,4.43867]
[1777524505645,54.49,75429.32,0.21,-0.03483,2e-05,4.43793]
[1777524505672,54.49,75429.78,0.21,-0.03482,2e-05,4.43686]
[1777524506463,54.49,75429.78,0.21,-0.03482,2e-05,4.43686]
[1777524506575,54.49,75430.01,0.21,-0.03481,2e-05,4.43637]
[1777524511610,54.49,75428.88,0.21,-0.03482,2e-05,4.43654]
[1777524515638,54.49,75442.63,0.21,-0.03449,2e-05,4.40264]
[1777524520673,54.49,75440.06,0.21,-0.03456,2e-05,4.40969]
[1777524525707,54.49,75435.66,0.21,-0.03467,2e-05,4.42124]
[1777524530743,54.5,75436.09,0.21,-0.03467,2e-05,4.42071]
[1777524535779,54.5,75434.16,0.21,-0.03472,2e-05,4.42609]
[1777524540813,54.5,75435.2,0.21,-0.0347,2e-05,4.42401]
[1777524545427,54.5,75436.98,0.21,-0.03466,2e-05,4.41998]
[1777524545847,54.5,75439.08,0.21,-0.03461,2e-05,4.41486]
[1777524546990,54.5,75439.08,0.21,-0.03461,2e-05,4.41486]
[1777524547662,54.5,75441.48,0.21,-0.03455,2e-05,4.409]
[1777524548243,54.5,75441.87,0.21,-0.03454,2e-05,4.40815]
[1777524548870,54.5,75442.17,0.21,-0.03454,2e-05,4.40753]
[1777524553904,54.51,75444.64,0.21,-0.03448,2e-05,4.40212]
[1777524554475,54.51,75444.64,0.21,-0.03448,2e-05,4.40212]
[1777524554911,54.51,75440.65,0.21,-0.03458,2e-05,4.41219]
[1777524559946,54.51,75433.74,0.21,-0.03476,2e-05,4.42999]
[1777524564980,54.51,75436.14,0.21,-0.0347,2e-05,4.42452]
[1777524570018,54.51,75435.32,0.21,-0.03473,2e-05,4.42708]
[1777524575052,54.52,75431.6,0.21,-0.0348,2e-05,4.43376]
[1777524580086,54.52,75432.35,0.21,-0.03479,2e-05,4.43229]
[1777524585122,54.52,75432.99,0.21,-0.03477,2e-05,4.43109]
[1777524586576,54.52,75432.99,0.21,-0.03477,2e-05,4.43109]
[1777524586708,54.52,75432.99,0.21,-0.03477,2e-05,4.43109]
[1777524587343,54.52,75435.67,0.21,-0.03471,2e-05,4.42456]
[1777524587439,54.52,75438.37,0.21,-0.03464,2e-05,4.41782]
[1777524593357,54.52,75444.01,0.21,-0.03451,2e-05,4.40437]
[1777524593458,54.52,75444.22,0.21,-0.03451,2e-05,4.40397]
[1777524598036,54.52,75444.26,0.21,-0.03451,2e-05,4.40428]
[1777524598217,54.52,75441.43,0.21,-0.03458,2e-05,4.41158]
[1777524601224,54.53,75442.52,0.21,-0.03456,2e-05,4.40913]
[1777524601257,54.53,75443.16,0.21,-0.03455,2e-05,4.40767]
[1777524604728,54.53,75442.56,0.21,-0.03456,2e-05,4.40944]
[1777524604830,54.53,75441.36,0.21,-0.03459,2e-05,4.4127]
[1777524606225,54.53,75441.09,0.21,-0.0346,2e-05,4.41338]
[1777524606409,54.53,75442.87,0.21,-0.03456,2e-05,4.40908]
[1777524612314,54.53,75443.46,0.21,-0.03455,2e-05,4.4085]
[1777524617349,54.54,75445.18,0.21,-0.03452,2e-05,4.40503]
[1777524622384,54.54,75442.11,0.21,-0.0346,2e-05,4.41348]
[1777524627420,54.54,75442.72,0.21,-0.03459,2e-05,4.41274]
[1777524631672,54.54,75440.89,0.21,-0.03464,2e-05,4.41776]
[1777524631774,54.54,75441.19,0.21,-0.03462,2e-05,4.41428]
[1777524633218,54.54,75441.08,0.21,-0.03462,2e-05,4.41455]
[1777524633462,54.54,75440.35,0.21,-0.03464,2e-05,4.41652]
[1777524634940,54.54,75440.35,0.21,-0.03464,2e-05,4.41652]
[1777524635040,54.55,75443.69,0.21,-0.03456,2e-05,4.40851]
[1777524635417,54.55,75443.69,0.21,-0.03456,2e-05,4.40851]
[1777524635517,54.55,75444.52,0.21,-0.03454,2e-05,4.40645]
[1777524641517,54.55,75441.83,0.21,-0.03461,2e-05,4.41413]
[1777524646552,54.55,75440.86,0.21,-0.03465,2e-05,4.41733]
[1777524651590,54.56,75453.13,0.21,-0.03436,2e-05,4.38789]
[1777524656622,54.56,75458.49,0.21,-0.03424,2e-05,4.37564]
[1777524661658,54.56,75461.8,0.21,-0.03417,2e-05,4.3683]
[1777524666693,54.57,75450.7,0.21,-0.03445,2e-05,4.3969]
[1777524671724,54.57,75452.94,0.21,-0.0344,2e-05,4.392]
[1777524676764,54.57,75451.08,0.21,-0.03445,2e-05,4.39753]
[1777524679053,54.57,75451.19,0.21,-0.03445,2e-05,4.3974]
[1777524679138,54.58,75447.81,0.21,-0.03453,2e-05,4.40595]
[1777524679666,54.58,75447.81,0.21,-0.03453,2e-05,4.40595]
[1777524679784,54.58,75447.81,0.21,-0.03453,2e-05,4.40609]
[1777524684820,54.58,75442.46,0.21,-0.03467,2e-05,4.42005]
[1777524689855,54.58,75438.12,0.21,-0.03478,2e-05,4.43148]
[1777524691620,54.58,75437.9,0.21,-0.03479,2e-05,4.43214]
[1777524691869,54.58,75437.1,0.21,-0.03479,2e-05,4.43121]
[1777524692350,54.58,75437.1,0.21,-0.03479,2e-05,4.43121]
[1777524692876,54.58,75431.89,0.21,-0.03492,2e-05,4.44434]
[1777524693255,54.58,75431.89,0.21,-0.03492,2e-05,4.44434]
[1777524693882,54.58,75431.98,0.21,-0.03491,2e-05,4.44421]
[1777524698917,54.58,75432.89,0.21,-0.0349,2e-05,4.44243]
[1777524703953,54.59,75435.94,0.21,-0.03483,2e-05,4.43533]
[1777524708987,54.59,75435.83,0.21,-0.03484,2e-05,4.43614]
[1777524714024,54.59,75434.25,0.21,-0.03488,2e-05,4.44061]
[1777524715605,54.59,75432.33,0.21,-0.03493,2e-05,4.44551]
[1777524716038,54.59,75431.89,0.21,-0.03494,2e-05,4.4467]
[1777524721073,54.59,75433.19,0.21,-0.03491,2e-05,4.44392]
[1777524726108,54.59,75435.15,0.21,-0.03487,2e-05,4.43953]
[1777524726347,54.59,75435.15,0.21,-0.03487,2e-05,4.43953]
[1777524727115,54.6,75442.16,0.21,-0.0347,2e-05,4.42217]
[1777524732134,54.6,75443.12,0.21,-0.03468,2e-05,4.42034]
[1777524737187,54.6,75441.55,0.21,-0.03473,2e-05,4.42512]
[1777524741784,54.6,75442.89,0.21,-0.0347,2e-05,4.42234]
[1777524742222,54.6,75443.49,0.21,-0.03469,2e-05,4.42099]
[1777524747257,54.61,75436.03,0.21,-0.03487,2e-05,4.44021]
[1777524750195,54.61,75435.44,0.21,-0.03489,2e-05,4.44181]
[1777524750201,54.61,75434.93,0.21,-0.0349,2e-05,4.44332]
[1777524756109,54.61,75438.31,0.21,-0.0348,2e-05,4.43235]
[1777524761359,54.61,75433.77,0.21,-0.03493,2e-05,4.4447]
[1777524766389,54.62,75433.47,0.21,-0.03494,2e-05,4.44611]
[1777524768941,54.62,75433.16,0.21,-0.03495,2e-05,4.44702]
[1777524769042,54.62,75433.84,0.21,-0.03493,2e-05,4.44558]
[1777524769477,54.62,75433.84,0.21,-0.03493,2e-05,4.44558]
[1777524769514,54.62,75435.05,0.21,-0.0349,2e-05,4.44255]
[1777524775452,54.62,75441.01,0.21,-0.03477,2e-05,4.42856]
[1777524780489,54.62,75446.98,0.21,-0.03463,2e-05,4.41445]
[1777524782504,54.62,75461.98,0.21,-0.03427,2e-05,4.37759]
[1777524787540,54.63,75462.56,0.21,-0.03427,2e-05,4.37735]
[1777524792577,54.63,75463.63,0.21,-0.03425,2e-05,4.37588]
[1777524798618,54.64,75462.39,0.21,-0.03429,2e-05,4.38038]
[1777524803653,54.64,75461.09,0.21,-0.03434,2e-05,4.38478]
[1777524809695,54.65,75459.39,0.21,-0.03439,2e-05,4.39041]
[1777524814730,54.65,75459.13,0.21,-0.03439,2e-05,4.3892]
[1777524819765,54.66,75467.11,0.21,-0.03421,2e-05,4.37094]
[1777524824800,54.66,75465.38,0.21,-0.03426,2e-05,4.37651]
[1777524829835,54.67,75468.38,0.21,-0.0342,2e-05,4.37039]
[1777524834870,54.67,75465.2,0.21,-0.03429,2e-05,4.37945]
[1777524839905,54.68,75460.62,0.21,-0.03441,2e-05,4.39186]
[1777524844940,54.68,75447.61,0.21,-0.03474,2e-05,4.42501]
[1777524849976,54.68,75450.8,0.21,-0.03466,2e-05,4.41772]
[1777524855010,54.69,75449.1,0.21,-0.03471,2e-05,4.42258]
[1777524860047,54.69,75448.88,0.21,-0.03472,2e-05,4.42372]
[1777524865082,54.69,75453.54,0.21,-0.03462,2e-05,4.41275]
[1777524870117,54.69,75453.53,0.21,-0.03462,2e-05,4.4134]
[1777524875151,54.7,75455.45,0.21,-0.03456,2e-05,4.40624]
[1777524880187,54.7,75455.35,0.21,-0.03457,2e-05,4.40713]
[1777524885221,54.7,75461.77,0.21,-0.03442,2e-05,4.39194]
[1777524890257,54.7,75462.6,0.21,-0.03441,2e-05,4.39065]
[1777524895194,54.71,75464.19,0.21,-0.03437,2e-05,4.38731]
[1777524895301,54.71,75444.2,0.21,-0.03486,2e-05,4.43705]
[1777524895807,54.71,75444.2,0.21,-0.03486,2e-05,4.43705]
[1777524896308,54.71,75429.53,0.21,-0.03522,2e-05,4.47376]
[1777524900412,54.71,75429.51,0.21,-0.03522,2e-05,4.47386]
[1777524901343,54.71,75428.91,0.21,-0.03524,2e-05,4.47537]
[1777524902376,54.71,75428.91,0.21,-0.03524,2e-05,4.47537]
[1777524903357,54.71,75437.53,0.21,-0.03502,2e-05,4.45385]
[1777524908393,54.71,75444.48,0.21,-0.03486,2e-05,4.43675]
[1777524913428,54.71,75443.08,0.21,-0.0349,2e-05,4.44068]
[1777524918466,54.71,75437.31,0.21,-0.03504,2e-05,4.45545]
[1777524924504,54.71,75443.24,0.21,-0.0349,2e-05,4.44114]
[1777524929543,54.71,75436.23,0.21,-0.03508,2e-05,4.45905]
[1777524934578,54.72,75436.18,0.21,-0.03506,2e-05,4.45647]
[1777524939615,54.72,75437.26,0.21,-0.03503,2e-05,4.45418]
[1777524944648,54.72,75430.94,0.21,-0.03519,2e-05,4.47035]
[1777524949683,54.72,75431.62,0.21,-0.03518,2e-05,4.4689]
[1777524952714,54.72,75432.8,0.21,-0.03515,2e-05,4.46606]
[1777524953145,54.72,75432.97,0.21,-0.03515,2e-05,4.46576]
[1777524958133,54.72,75431.52,0.21,-0.03519,2e-05,4.46957]
[1777524958234,54.72,75431.87,0.21,-0.03518,2e-05,4.46881]
[1777524958855,54.72,75431.87,0.21,-0.03518,2e-05,4.46881]
[1777524958956,54.72,75430.42,0.21,-0.03521,2e-05,4.47251]
[1777524963964,54.72,75430.29,0.21,-0.03522,2e-05,4.47301]
[1777524964065,54.72,75431.74,0.21,-0.03518,2e-05,4.46948]
[1777524966257,54.72,75431.74,0.21,-0.03518,2e-05,4.46948]
[1777524966358,54.72,75432.57,0.21,-0.03517,2e-05,4.46752]
[1777524967078,54.72,75432.57,0.21,-0.03517,2e-05,4.46752]
[1777524967177,54.72,75432.7,0.21,-0.03516,2e-05,4.46726]
[1777524972946,54.73,75435.49,0.21,-0.0351,2e-05,4.46057]
[1777524974419,54.73,75436.08,0.21,-0.03508,2e-05,4.45926]
[1777524974859,54.73,75435.39,0.21,-0.0351,2e-05,4.46107]
[1777524976788,54.73,75435.53,0.21,-0.0351,2e-05,4.4608]
[1777524977377,54.73,75435.53,0.21,-0.0351,2e-05,4.4608]
[1777524978142,54.73,75435.35,0.21,-0.03511,2e-05,4.46142]
[1777524978243,54.73,75435.71,0.21,-0.0351,2e-05,4.4606]
[1777524979218,54.73,75435.71,0.21,-0.0351,2e-05,4.4606]
[1777524979320,54.73,75436.46,0.21,-0.03508,2e-05,4.45881]
[1777524979696,54.73,75436.46,0.21,-0.03508,2e-05,4.45881]
[1777524979895,54.73,75436.46,0.21,-0.03508,2e-05,4.45881]
[1777524984930,54.73,75435.74,0.21,-0.0351,2e-05,4.46114]
[1777524985605,54.73,75435.74,0.21,-0.0351,2e-05,4.46114]
[1777524985936,54.73,75435.89,0.21,-0.0351,2e-05,4.46086]
[1777524986550,54.73,75435.89,0.21,-0.0351,2e-05,4.46086]
[1777524987256,54.73,75435.89,0.21,-0.0351,2e-05,4.46086]
[1777524987877,54.73,75435.71,0.21,-0.0351,2e-05,4.4614]
[1777524987955,54.73,75435.71,0.21,-0.03511,2e-05,4.46149]
[1777524990972,54.73,75416.43,0.21,-0.03558,2e-05,4.51006]
[1777524996012,54.73,75419.33,0.21,-0.03549,2e-05,4.49972]
[1777525001042,54.73,75423.98,0.21,-0.03537,2e-05,4.48809]
[1777525006077,54.73,75427.17,0.21,-0.0353,2e-05,4.48016]
[1777525011112,54.73,75427.28,0.21,-0.03529,2e-05,4.47993]
[1777525016146,54.73,75422.65,0.21,-0.03541,2e-05,4.4915]
[1777525021182,54.73,75421.76,0.21,-0.03543,2e-05,4.49357]
[1777525026217,54.73,75430.07,0.21,-0.03522,2e-05,4.47259]
[1777525031255,54.73,75434.0,0.21,-0.03513,2e-05,4.46278]
[1777525036288,54.73,75435.79,0.21,-0.03508,2e-05,4.45833]
[1777525041324,54.73,75438.58,0.21,-0.03501,2e-05,4.45139]
[1777525046359,54.73,75441.63,0.21,-0.03494,2e-05,4.44384]
[1777525051394,54.73,75440.64,0.21,-0.03494,2e-05,4.44333]
[1777525056429,54.73,75445.31,0.21,-0.03483,2e-05,4.43191]
[1777525057117,54.73,75445.31,0.21,-0.03483,2e-05,4.43191]
[1777525057436,54.73,75452.76,0.21,-0.03465,2e-05,4.41346]
[1777525062471,54.73,75449.83,0.21,-0.03473,2e-05,4.4212]
[1777525067506,54.74,75445.57,0.21,-0.03483,2e-05,4.43224]
[1777525072541,54.74,75446.52,0.21,-0.03481,2e-05,4.43032]
[1777525073321,54.74,75446.52,0.21,-0.03481,2e-05,4.43032]
[1777525073548,54.74,75446.86,0.21,-0.03481,2e-05,4.42957]
[1777525077288,54.74,75449.65,0.21,-0.03474,2e-05,4.42293]
[1777525077577,54.74,75450.92,0.21,-0.03471,2e-05,4.41989]
[1777525082965,54.74,75451.75,0.21,-0.0347,2e-05,4.41842]
[1777525088653,54.75,75450.71,0.21,-0.03473,2e-05,4.42172]
[1777525093687,54.75,75451.89,0.21,-0.03471,2e-05,4.41938]
[1777525098727,54.75,75456.09,0.21,-0.03461,2e-05,4.40959]
[1777525103764,54.75,75462.02,0.21,-0.03448,2e-05,4.39567]
[1777525108801,54.76,75456.59,0.21,-0.03461,2e-05,4.40991]
[1777525113836,54.76,75456.21,0.21,-0.03461,2e-05,4.40849]
[1777525118871,54.76,75456.3,0.21,-0.03461,2e-05,4.40892]
[1777525124913,54.76,75458.52,0.21,-0.03457,2e-05,4.40421]
[1777525129948,54.77,75456.48,0.21,-0.03462,2e-05,4.40996]
[1777525133977,54.77,75443.82,0.21,-0.03493,2e-05,4.4419]
[1777525139012,54.77,75435.95,0.21,-0.03513,2e-05,4.46188]
[1777525144050,54.77,75438.61,0.21,-0.03507,2e-05,4.45548]
[1777525149086,54.77,75437.41,0.21,-0.0351,2e-05,4.45889]
[1777525154119,54.77,75435.44,0.21,-0.03515,2e-05,4.46417]
[1777525159155,54.78,75431.82,0.21,-0.03524,2e-05,4.47357]
[1777525164189,54.78,75433.72,0.21,-0.0352,2e-05,4.46907]
[1777525169225,54.78,75434.56,0.21,-0.03518,2e-05,4.46719]
[1777525174258,54.78,75436.22,0.21,-0.03512,2e-05,4.46021]
[1777525179294,54.78,75440.92,0.21,-0.03501,2e-05,4.44876]
[1777525184329,54.78,75437.33,0.21,-0.0351,2e-05,4.45803]
[1777525189364,54.78,75443.98,0.21,-0.03494,2e-05,4.44185]
[1777525194399,54.78,75441.73,0.21,-0.035,2e-05,4.44794]
[1777525199433,54.78,75433.37,0.21,-0.03521,2e-05,4.46914]
[1777525204469,54.79,75434.48,0.21,-0.03518,2e-05,4.46664]
[1777525209508,54.79,75435.2,0.21,-0.03517,2e-05,4.46508]
[1777525211672,54.79,75434.29,0.21,-0.03519,2e-05,4.46742]
[1777525211693,54.79,75423.15,0.21,-0.03547,2e-05,4.49542]
[1777525212236,54.79,75423.15,0.21,-0.03547,2e-05,4.49542]
[1777525212528,54.79,75423.15,0.21,-0.03547,2e-05,4.49544]
[1777525213129,54.79,75423.15,0.21,-0.03547,2e-05,4.49544]
[1777525213639,54.79,75423.15,0.21,-0.03547,2e-05,4.49544]
[1777525214463,54.79,75424.37,0.21,-0.03544,2e-05,4.49237]
[1777525214542,54.79,75424.37,0.21,-0.03544,2e-05,4.49238]
[1777525217487,54.79,75429.13,0.21,-0.03532,2e-05,4.48047]
[1777525217566,54.79,75426.32,0.21,-0.03539,2e-05,4.48755]
[1777525218269,54.79,75426.32,0.21,-0.03539,2e-05,4.48755]
[1777525218630,54.79,75427.32,0.21,-0.03536,2e-05,4.48504]
[1777525219782,54.79,75427.32,0.21,-0.03536,2e-05,4.48505]
[1777525220584,54.79,75429.14,0.21,-0.03532,2e-05,4.4805]
[1777525223340,54.79,75430.87,0.21,-0.03528,2e-05,4.47619]
[1777525223604,54.79,75431.22,0.21,-0.03527,2e-05,4.47532]
[1777525224305,54.79,75431.22,0.21,-0.03527,2e-05,4.47532]
[1777525224611,54.79,75431.77,0.21,-0.03526,2e-05,4.47396]
[1777525225650,54.79,75431.77,0.21,-0.03526,2e-05,4.47396]
[1777525225709,54.79,75431.41,0.21,-0.03526,2e-05,4.47487]
[1777525226191,54.79,75431.41,0.21,-0.03526,2e-05,4.47487]
[1777525226627,54.79,75431.41,0.21,-0.03526,2e-05,4.47488]
[1777525231664,54.79,75424.38,0.21,-0.03541,2e-05,4.48932]
[1777525232673,54.79,75424.38,0.21,-0.03541,2e-05,4.48932]
[1777525232732,54.79,75429.7,0.21,-0.03528,2e-05,4.47595]
[1777525234059,54.79,75429.7,0.21,-0.03528,2e-05,4.47594]
[1777525234687,54.79,75439.69,0.21,-0.03504,2e-05,4.45097]
[1777525239723,54.79,75439.87,0.21,-0.03503,2e-05,4.45071]
[1777525244763,54.79,75443.27,0.21,-0.03495,2e-05,4.44244]
[1777525249797,54.79,75453.99,0.21,-0.0347,2e-05,4.41625]
[1777525254834,54.79,75451.95,0.21,-0.03475,2e-05,4.42181]
[1777525259869,54.79,75464.87,0.21,-0.03444,2e-05,4.39027]
[1777525264907,54.8,75478.23,0.21,-0.03413,2e-05,4.35805]
[1777525269945,54.8,75476.56,0.21,-0.03418,2e-05,4.36307]
[1777525274978,54.8,75475.78,0.21,-0.0342,2e-05,4.36595]
[1777525280013,54.81,75475.02,0.21,-0.03423,2e-05,4.36881]
[1777525285053,54.81,75483.93,0.21,-0.03403,2e-05,4.34797]
[1777525290087,54.82,75487.05,0.21,-0.03397,2e-05,4.34156]
[1777525295122,54.82,75487.32,0.21,-0.03395,2e-05,4.33923]
[1777525300156,54.83,75488.01,0.21,-0.03395,2e-05,4.33884]
[1777525305195,54.83,75495.09,0.21,-0.03379,2e-05,4.32281]
[1777525310227,54.84,75503.69,0.21,-0.0336,2e-05,4.30325]
[1777525315873,54.84,75513.91,0.21,-0.03337,2e-05,4.28]
[1777525317277,54.85,75496.83,0.21,-0.03379,2e-05,4.32251]
[1777525318315,54.85,75481.56,0.21,-0.03415,2e-05,4.36017]
[1777525323319,54.85,75485.88,0.21,-0.03406,2e-05,4.35063]
[1777525328354,54.86,75482.66,0.21,-0.03415,2e-05,4.35958]
[1777525333389,54.86,75495.18,0.21,-0.03386,2e-05,4.33007]
[1777525338424,54.87,75493.56,0.21,-0.03391,2e-05,4.3353]
[1777525343459,54.87,75494.81,0.21,-0.03389,2e-05,4.33354]
[1777525348495,54.88,75493.72,0.21,-0.03393,2e-05,4.33754]
[1777525353528,54.88,75496.75,0.21,-0.03385,2e-05,4.32847]
[1777525358563,54.89,75496.24,0.21,-0.03387,2e-05,4.33108]
[1777525362592,54.89,75509.48,0.21,-0.03357,2e-05,4.29992]
[1777525367627,54.89,75508.28,0.21,-0.0336,2e-05,4.30241]
[1777525372662,54.89,75502.17,0.21,-0.03373,2e-05,4.3163]
[1777525377696,54.89,75500.11,0.21,-0.03379,2e-05,4.32276]
[1777525382732,54.9,75499.51,0.21,-0.03382,2e-05,4.32562]
[1777525387767,54.9,75510.58,0.21,-0.03357,2e-05,4.30009]
[1777525392802,54.91,75497.54,0.21,-0.0339,2e-05,4.33337]
[1777525397837,54.91,75501.64,0.21,-0.03381,2e-05,4.32458]
[1777525402871,54.92,75502.52,0.21,-0.0338,2e-05,4.32367]
[1777525407907,54.92,75508.94,0.21,-0.03366,2e-05,4.30934]
[1777525412942,54.93,75506.82,0.21,-0.0337,2e-05,4.3128]
[1777525417983,54.93,75511.4,0.21,-0.03361,2e-05,4.30306]
[1777525423015,54.93,75512.29,0.21,-0.03358,2e-05,4.29977]
[1777525428053,54.94,75511.47,0.21,-0.03361,2e-05,4.30327]
[1777525433088,54.94,75521.4,0.21,-0.03339,2e-05,4.28076]
[1777525438123,54.94,75532.12,0.21,-0.03314,2e-05,4.25458]
[1777525443159,54.95,75530.32,0.21,-0.0332,2e-05,4.26086]
[1777525448193,54.96,75529.01,0.21,-0.03324,2e-05,4.26583]
[1777525453229,54.96,75527.17,0.21,-0.0333,2e-05,4.27199]
[1777525458264,54.97,75514.86,0.21,-0.03361,2e-05,4.30349]
[1777525463299,54.97,75524.91,0.21,-0.03339,2e-05,4.28054]
[1777525468333,54.98,75516.75,0.21,-0.03359,2e-05,4.30181]
[1777525473370,54.99,75508.24,0.21,-0.03378,2e-05,4.32084]
[1777525474378,54.99,75493.13,0.21,-0.03415,2e-05,4.35801]
[1777525479411,54.99,75490.08,0.21,-0.03423,2e-05,4.36644]
[1777525484447,54.99,75489.82,0.21,-0.03424,2e-05,4.36788]
[1777525489482,55.0,75486.81,0.21,-0.03432,2e-05,4.37604]
[1777525494517,55.0,75484.67,0.21,-0.03438,2e-05,4.38206]
[1777525497538,55.0,75471.81,0.21,-0.03469,2e-05,4.41413]
[1777525502573,55.0,75469.54,0.21,-0.03475,2e-05,4.4202]
[1777525506601,55.0,75482.91,0.21,-0.03443,2e-05,4.38765]
[1777525511636,55.01,75481.54,0.21,-0.03447,2e-05,4.39176]
[1777525516671,55.01,75486.95,0.21,-0.03435,2e-05,4.37927]
[1777525521705,55.01,75491.3,0.21,-0.03426,2e-05,4.36944]
[1777525526743,55.02,75502.53,0.21,-0.034,2e-05,4.34302]
[1777525531778,55.02,75502.46,0.21,-0.03399,2e-05,4.34128]
[1777525536813,55.03,75512.81,0.21,-0.03376,2e-05,4.31733]
[1777525541848,55.03,75515.79,0.21,-0.0337,2e-05,4.31138]
[1777525546883,55.04,75518.39,0.21,-0.03365,2e-05,4.30635]
[1777525551918,55.04,75519.63,0.21,-0.03363,2e-05,4.30462]
[1777525556953,55.05,75520.01,0.21,-0.03363,2e-05,4.30495]
[1777525561988,55.05,75521.77,0.21,-0.0336,2e-05,4.30188]
[1777525567022,55.06,75520.23,0.21,-0.03365,2e-05,4.30683]
[1777525572058,55.06,75520.44,0.21,-0.03366,2e-05,4.30743]
[1777525577093,55.07,75522.5,0.21,-0.03362,2e-05,4.30354]
[1777525582128,55.07,75522.62,0.21,-0.03363,2e-05,4.30433]
[1777525587167,55.07,75524.54,0.21,-0.03359,2e-05,4.30077]
[1777525592202,55.08,75524.75,0.21,-0.03358,2e-05,4.29834]
[1777525596131,55.08,75537.5,0.21,-0.03328,2e-05,4.26843]
[1777525601267,55.09,75534.66,0.21,-0.03336,2e-05,4.27664]
[1777525606311,55.09,75531.93,0.21,-0.03344,2e-05,4.28461]
[1777525611346,55.1,75537.46,0.21,-0.03332,2e-05,4.27265]
[1777525616386,55.1,75549.2,0.21,-0.03305,2e-05,4.24442]
[1777525621422,55.09,75545.43,0.21,-0.03313,2e-05,4.25266]
[1777525626456,55.1,75531.88,0.21,-0.03345,2e-05,4.28596]
[1777525631491,55.1,75532.79,0.21,-0.03345,2e-05,4.28528]
[1777525636526,55.11,75533.1,0.21,-0.03345,2e-05,4.28605]
[1777525641562,55.11,75539.74,0.21,-0.03331,2e-05,4.27086]
[1777525646596,55.11,75541.18,0.21,-0.03326,2e-05,4.26645]
[1777525651630,55.1,75540.21,0.21,-0.03326,2e-05,4.26483]
[1777525656666,55.11,75544.68,0.21,-0.03315,2e-05,4.25418]
[1777525661701,55.11,75546.16,0.21,-0.03313,2e-05,4.25229]
[1777525666736,55.12,75541.04,0.21,-0.03327,2e-05,4.26622]
[1777525671771,55.12,75540.89,0.21,-0.03329,2e-05,4.26817]
[1777525676806,55.13,75540.69,0.21,-0.03331,2e-05,4.27025]
[1777525681841,55.13,75550.68,0.21,-0.03308,2e-05,4.24683]
[1777525686878,55.13,75556.57,0.21,-0.03294,2e-05,4.23211]
[1777525691912,55.13,75553.83,0.21,-0.033,2e-05,4.23813]
[1777525696947,55.13,75548.67,0.21,-0.03311,2e-05,4.24988]
[1777525701982,55.12,75551.15,0.21,-0.03305,2e-05,4.24327]
[1777525707016,55.12,75554.51,0.21,-0.03296,2e-05,4.23458]
[1777525712053,55.12,75556.04,0.21,-0.0329,2e-05,4.22737]
[1777525717087,55.12,75556.25,0.21,-0.03289,2e-05,4.22633]
[1777525722121,55.11,75558.57,0.21,-0.03283,2e-05,4.22027]
[1777525727156,55.11,75556.62,0.21,-0.03287,2e-05,4.22443]
[1777525732192,55.11,75557.17,0.21,-0.03285,2e-05,4.2226]
[1777525737227,55.11,75559.72,0.21,-0.03279,2e-05,4.216]
[1777525742265,55.11,75559.17,0.21,-0.0328,2e-05,4.21685]
[1777525748306,55.1,75558.02,0.21,-0.03282,2e-05,4.21903]
[1777525753342,55.1,75556.67,0.21,-0.03285,2e-05,4.22177]
[1777525758375,55.1,75557.8,0.21,-0.03282,2e-05,4.21857]
[1777525763413,55.1,75557.78,0.21,-0.03281,2e-05,4.21813]
[1777525769456,55.1,75557.78,0.21,-0.03281,2e-05,4.21756]
[1777525774490,55.09,75553.55,0.21,-0.03288,2e-05,4.22425]
[1777525779524,55.09,75553.26,0.21,-0.03288,2e-05,4.2244]
[1777525784560,55.09,75554.78,0.21,-0.03284,2e-05,4.22027]
[1777525789596,55.09,75555.12,0.21,-0.03283,2e-05,4.21898]
[1777525794631,55.09,75552.46,0.21,-0.03288,2e-05,4.22487]
[1777525799665,55.09,75556.15,0.21,-0.0328,2e-05,4.21559]
[1777525804701,55.08,75547.98,0.21,-0.03298,2e-05,4.23462]
[1777525807722,55.08,75532.86,0.21,-0.03333,2e-05,4.27063]
[1777525812757,55.08,75534.02,0.21,-0.03329,2e-05,4.26689]
[1777525817792,55.07,75538.74,0.21,-0.03317,2e-05,4.25467]
[1777525822831,55.07,75536.46,0.21,-0.03322,2e-05,4.25922]
[1777525827864,55.07,75535.44,0.21,-0.03323,2e-05,4.26087]
[1777525832899,55.06,75532.91,0.21,-0.03326,2e-05,4.26315]
[1777525837933,55.06,75532.43,0.21,-0.03327,2e-05,4.26349]
[1777525842967,55.06,75531.88,0.21,-0.03327,2e-05,4.26401]
[1777525848004,55.05,75530.15,0.21,-0.03331,2e-05,4.26735]
[1777525853038,55.05,75529.27,0.21,-0.03332,2e-05,4.26863]
[1777525858072,55.05,75528.79,0.21,-0.03332,2e-05,4.26896]
[1777525863109,55.05,75533.84,0.21,-0.0332,2e-05,4.25596]
[1777525868142,55.04,75533.33,0.21,-0.0332,2e-05,4.25641]
[1777525873177,55.04,75530.83,0.21,-0.03325,2e-05,4.26169]
[1777525878215,55.04,75540.02,0.21,-0.03303,2e-05,4.23885]
[1777525883247,55.03,75541.04,0.21,-0.033,2e-05,4.23592]
[1777525888283,55.03,75541.14,0.21,-0.03299,2e-05,4.2352]
[1777525893318,55.03,75540.52,0.21,-0.03298,2e-05,4.23325]
[1777525898353,55.03,75541.79,0.21,-0.03295,2e-05,4.22981]
[1777525903389,55.03,75539.25,0.21,-0.03301,2e-05,4.23553]
[1777525908116,55.03,75548.04,0.21,-0.0328,2e-05,4.21425]
[1777525908425,55.03,75548.36,0.21,-0.03279,2e-05,4.21346]
[1777525909018,55.03,75548.36,0.21,-0.03279,2e-05,4.21346]
[1777525909432,55.03,75550.52,0.21,-0.03274,2e-05,4.20827]
[1777525914467,55.03,75552.86,0.21,-0.03269,2e-05,4.20264]
[1777525919502,55.03,75553.98,0.21,-0.03266,2e-05,4.19992]
[1777525924539,55.03,75549.62,0.21,-0.03276,2e-05,4.21028]
[1777525929573,55.03,75554.3,0.21,-0.03265,2e-05,4.19902]
[1777525934611,55.03,75555.81,0.21,-0.03262,2e-05,4.19536]
[1777525939648,55.03,75556.69,0.21,-0.0326,2e-05,4.1932]
[1777525944681,55.03,75556.0,0.21,-0.03261,2e-05,4.19477]
[1777525949720,55.02,75558.4,0.21,-0.03256,2e-05,4.18895]
[1777525954756,55.02,75558.34,0.21,-0.03254,2e-05,4.18607]
[1777525959790,55.02,75560.18,0.21,-0.03249,2e-05,4.18169]
[1777525964825,55.02,75562.32,0.21,-0.03244,2e-05,4.17667]
[1777525969860,55.03,75562.16,0.21,-0.03245,2e-05,4.17714]
[1777525974895,55.03,75560.47,0.21,-0.03249,2e-05,4.18124]
[1777525979930,55.03,75559.89,0.21,-0.0325,2e-05,4.18265]
[1777525983963,55.03,75546.86,0.21,-0.0328,2e-05,4.21371]
[1777525990000,55.02,75544.94,0.21,-0.03284,2e-05,4.21796]
[1777525995037,55.02,75549.11,0.21,-0.03274,2e-05,4.20771]
[1777526001078,55.02,75555.12,0.21,-0.0326,2e-05,4.19323]
[1777526006114,55.02,75558.12,0.21,-0.03252,2e-05,4.18434]
[1777526012155,55.01,75558.6,0.21,-0.03246,2e-05,4.17769]
[1777526017189,55.0,75559.39,0.21,-0.03242,2e-05,4.17373]
[1777526022225,54.99,75555.85,0.21,-0.03249,2e-05,4.18006]
[1777526027260,54.98,75559.19,0.21,-0.03239,2e-05,4.16999]
[1777526028254,54.98,75559.19,0.21,-0.03239,2e-05,4.16999]
[1777526028343,54.98,75567.56,0.21,-0.03219,2e-05,4.1497]
[1777526031212,54.98,75569.64,0.21,-0.03214,2e-05,4.14403]
[1777526031309,54.97,75567.55,0.21,-0.03218,2e-05,4.14862]
[1777526036322,54.97,75566.42,0.21,-0.0322,2e-05,4.15071]
[1777526041358,54.97,75564.9,0.21,-0.03224,2e-05,4.15454]
[1777526043167,54.97,75567.69,0.21,-0.03218,2e-05,4.14798]
[1777526043372,54.97,75568.68,0.21,-0.03216,2e-05,4.1457]
[1777526047633,54.97,75566.15,0.21,-0.03222,2e-05,4.15187]
[1777526048407,54.97,75563.39,0.21,-0.03228,2e-05,4.15852]
[1777526050484,54.98,75562.34,0.21,-0.0323,2e-05,4.16106]
[1777526050514,54.98,75562.19,0.21,-0.03231,2e-05,4.16146]
[1777526051494,54.98,75562.19,0.21,-0.03231,2e-05,4.16146]
[1777526051591,54.98,75561.63,0.21,-0.03232,2e-05,4.16283]
[1777526052931,54.98,75561.63,0.21,-0.03232,2e-05,4.16283]
[1777526053000,54.98,75561.44,0.21,-0.03233,2e-05,4.16333]
[1777526056653,54.98,75562.05,0.21,-0.03231,2e-05,4.16201]
[1777526057471,54.98,75561.24,0.21,-0.03233,2e-05,4.16404]
[1777526062505,54.98,75560.25,0.21,-0.03236,2e-05,4.16664]
[1777526065638,54.98,75560.11,0.21,-0.03236,2e-05,4.16707]
[1777526065689,54.98,75547.83,0.21,-0.03264,2e-05,4.19637]
[1777526067236,54.98,75547.83,0.21,-0.03264,2e-05,4.19637]
[1777526067541,54.98,75547.93,0.21,-0.03264,2e-05,4.19613]
[1777526072576,54.98,75551.71,0.21,-0.03253,2e-05,4.18414]
[1777526077611,54.98,75551.65,0.21,-0.03253,2e-05,4.1843]
[1777526082646,54.98,75552.14,0.21,-0.03252,2e-05,4.18317]
[1777526087681,54.98,75552.9,0.21,-0.03251,2e-05,4.18142]
[1777526092717,54.98,75552.41,0.21,-0.03252,2e-05,4.18265]
[1777526097753,54.98,75547.72,0.21,-0.03263,2e-05,4.19391]
[1777526102788,54.98,75550.6,0.21,-0.03256,2e-05,4.18704]
[1777526107826,54.98,75549.77,0.21,-0.03258,2e-05,4.18907]
[1777526112857,54.98,75554.88,0.21,-0.03246,2e-05,4.17693]
[1777526116103,54.98,75555.7,0.21,-0.03245,2e-05,4.17504]
[1777526116174,54.98,75560.51,0.21,-0.03234,2e-05,4.16365]
[1777526117373,54.98,75560.51,0.21,-0.03234,2e-05,4.16365]
[1777526117446,54.98,75561.23,0.21,-0.03232,2e-05,4.16199]
[1777526119720,54.98,75561.17,0.21,-0.03232,2e-05,4.16213]
[1777526119907,54.98,75562.67,0.21,-0.03229,2e-05,4.15867]
[1777526125318,54.98,75559.23,0.21,-0.03237,2e-05,4.16713]
[1777526125338,54.98,75548.81,0.21,-0.03261,2e-05,4.19202]
[1777526126434,54.98,75548.81,0.21,-0.03261,2e-05,4.19202]
[1777526126491,54.98,75548.32,0.21,-0.03262,2e-05,4.19319]
[1777526131531,54.98,75547.38,0.21,-0.03264,2e-05,4.19543]
[1777526131580,54.98,75545.74,0.21,-0.03266,2e-05,4.19635]
[1777526137029,54.98,75540.95,0.21,-0.03277,2e-05,4.20768]
[1777526142064,54.98,75539.94,0.21,-0.03279,2e-05,4.20993]
[1777526147098,54.98,75531.54,0.21,-0.03298,2e-05,4.22989]
[1777526152133,54.98,75532.03,0.21,-0.03297,2e-05,4.22831]
[1777526157169,54.98,75525.54,0.21,-0.03312,2e-05,4.24355]
[1777526162206,54.97,75515.64,0.21,-0.03334,2e-05,4.26679]
[1777526167239,54.97,75524.34,0.21,-0.03313,2e-05,4.24518]
[1777526172274,54.97,75519.69,0.21,-0.03323,2e-05,4.2557]
[1777526177309,54.97,75519.86,0.21,-0.03322,2e-05,4.25457]
[1777526182344,54.96,75525.45,0.21,-0.03309,2e-05,4.24042]
[1777526187379,54.96,75520.15,0.21,-0.0332,2e-05,4.25248]
[1777526192414,54.96,75517.84,0.21,-0.03323,2e-05,4.2543]
[1777526198457,54.95,75518.52,0.21,-0.0332,2e-05,4.25173]
[1777526203491,54.95,75519.03,0.21,-0.03318,2e-05,4.24973]
[1777526206513,54.95,75506.17,0.21,-0.03348,2e-05,4.28031]
[1777526211547,54.94,75511.37,0.21,-0.03335,2e-05,4.26674]
[1777526216582,54.94,75507.52,0.21,-0.03343,2e-05,4.27515]
[1777526221618,54.94,75503.55,0.21,-0.03352,2e-05,4.28383]
[1777526226655,54.94,75498.68,0.21,-0.03364,2e-05,4.29665]
[1777526231688,54.95,75498.66,0.21,-0.03365,2e-05,4.29818]
[1777526236722,54.95,75505.14,0.21,-0.03352,2e-05,4.28399]
[1777526241762,54.96,75504.84,0.21,-0.03354,2e-05,4.28626]
[1777526249813,54.97,75501.88,0.21,-0.03363,2e-05,4.2958]
[1777526254849,54.97,75495.67,0.21,-0.03377,2e-05,4.30933]
[1777526259884,54.98,75493.98,0.21,-0.03382,2e-05,4.31484]
[1777526265094,54.98,75490.88,0.21,-0.03391,2e-05,4.32352]
[1777526270837,54.99,75473.86,0.21,-0.03433,2e-05,4.36678]
[1777526275999,54.99,75487.21,0.21,-0.03402,2e-05,4.33505]
[1777526281035,55.0,75484.42,0.21,-0.03409,2e-05,4.3426]
[1777526286343,55.0,75484.25,0.21,-0.0341,2e-05,4.34294]
[1777526292282,54.99,75495.68,0.21,-0.03381,2e-05,4.3134]
[1777526296220,54.99,75497.64,0.21,-0.03376,2e-05,4.30877]
[1777526296291,54.99,75499.77,0.21,-0.03371,2e-05,4.30337]
[1777526302182,54.99,75501.14,0.21,-0.03367,2e-05,4.29881]
[1777526307217,54.98,75503.02,0.21,-0.03361,2e-05,4.29323]
[1777526310294,54.98,75502.56,0.21,-0.03362,2e-05,4.29396]
[1777526310325,54.98,75494.49,0.21,-0.03381,2e-05,4.31318]
[1777526316280,54.98,75502.06,0.21,-0.0336,2e-05,4.29163]
[1777526317061,54.98,75502.06,0.21,-0.0336,2e-05,4.29163]
[1777526317288,54.98,75502.87,0.21,-0.03358,2e-05,4.28927]
[1777526319834,54.98,75503.27,0.21,-0.03357,2e-05,4.28811]
[1777526319889,54.97,75503.62,0.21,-0.03356,2e-05,4.28706]
[1777526320369,54.97,75503.62,0.21,-0.03356,2e-05,4.28706]
[1777526320371,54.97,75503.99,0.21,-0.03355,2e-05,4.28597]
[1777526322186,54.97,75504.36,0.21,-0.03354,2e-05,4.28488]
[1777526322324,54.97,75500.66,0.21,-0.03362,2e-05,4.29367]
[1777526327358,54.97,75490.53,0.21,-0.03386,2e-05,4.31827]
[1777526332393,54.98,75493.29,0.21,-0.03381,2e-05,4.31295]
[1777526337427,54.98,75495.88,0.21,-0.03376,2e-05,4.30762]
[1777526342463,54.98,75496.38,0.21,-0.03374,2e-05,4.30536]
[1777526347498,54.97,75492.6,0.21,-0.03382,2e-05,4.31353]
[1777526353540,54.98,75491.22,0.21,-0.03387,2e-05,4.31871]
[1777526358575,54.98,75494.85,0.21,-0.03378,2e-05,4.30987]
[1777526363610,54.98,75495.16,0.21,-0.03376,2e-05,4.30814]
[1777526368645,54.97,75496.19,0.21,-0.03373,2e-05,4.30469]
[1777526373679,54.97,75496.07,0.21,-0.0337,2e-05,4.30102]
[1777526378715,54.97,75498.41,0.21,-0.03364,2e-05,4.29445]
[1777526383750,54.96,75501.42,0.21,-0.03356,2e-05,4.28627]
[1777526388784,54.96,75501.56,0.21,-0.03355,2e-05,4.28509]
[1777526393411,54.96,75502.33,0.21,-0.03352,2e-05,4.28256]
[1777526393820,54.96,75502.15,0.21,-0.03353,2e-05,4.28284]
[1777526394178,54.96,75502.15,0.21,-0.03353,2e-05,4.28284]
[1777526394828,54.96,75499.76,0.21,-0.03358,2e-05,4.28847]
[1777526397849,54.96,75487.0,0.21,-0.03389,2e-05,4.31996]
[1777526402883,54.96,75488.82,0.21,-0.03386,2e-05,4.31699]
[1777526407918,54.97,75493.58,0.21,-0.03376,2e-05,4.30648]
[1777526412952,54.97,75484.3,0.21,-0.03398,2e-05,4.32911]
[1777526416981,54.97,75469.79,0.21,-0.03434,2e-05,4.36578]
[1777526422018,54.97,75466.17,0.21,-0.03443,2e-05,4.3758]
[1777526427052,54.98,75466.24,0.21,-0.03444,2e-05,4.37671]
[1777526432086,54.98,75471.07,0.21,-0.03431,2e-05,4.36291]
[1777526437126,54.99,75467.52,0.21,-0.03441,2e-05,4.37283]
[1777526442161,54.99,75465.14,0.21,-0.03448,2e-05,4.37982]
[1777526448202,55.0,75460.98,0.21,-0.03459,2e-05,4.39132]
[1777526453237,55.0,75471.51,0.21,-0.03435,2e-05,4.36638]
[1777526458273,55.01,75470.59,0.21,-0.03438,2e-05,4.36979]
[1777526463308,55.01,75469.74,0.21,-0.03441,2e-05,4.37299]
[1777526468343,55.01,75470.44,0.21,-0.03441,2e-05,4.37234]
[1777526474384,55.02,75470.34,0.21,-0.03442,2e-05,4.37383]
[1777526479420,55.02,75469.96,0.21,-0.03444,2e-05,4.37578]
[1777526483448,55.03,75482.78,0.21,-0.03414,2e-05,4.34512]
[1777526488083,55.02,75482.12,0.21,-0.03415,2e-05,4.34622]
[1777526488483,55.02,75483.15,0.21,-0.03412,2e-05,4.34319]
[1777526493518,55.02,75482.0,0.21,-0.03411,2e-05,4.34174]
[1777526496274,55.02,75481.48,0.21,-0.03412,2e-05,4.34253]
[1777526496539,55.01,75482.99,0.21,-0.03408,2e-05,4.3386]
[1777526501574,55.02,75487.96,0.21,-0.03398,2e-05,4.32788]
[1777526506609,55.02,75490.85,0.21,-0.03392,2e-05,4.32179]
[1777526511643,55.03,75492.82,0.21,-0.03388,2e-05,4.31842]
[1777526516679,55.04,75497.83,0.21,-0.03378,2e-05,4.30767]
[1777526521714,55.04,75502.93,0.21,-0.03367,2e-05,4.29677]
[1777526526749,55.04,75511.08,0.21,-0.03349,2e-05,4.27757]
[1777526531784,55.04,75513.81,0.21,-0.03341,2e-05,4.27001]
[1777526536820,55.04,75516.01,0.21,-0.03335,2e-05,4.26374]
[1777526541853,55.03,75513.64,0.21,-0.0334,2e-05,4.2685]
[1777526546888,55.03,75515.33,0.21,-0.03335,2e-05,4.26348]
[1777526551978,55.03,75517.45,0.21,-0.03329,2e-05,4.25765]
[1777526554156,55.02,75522.28,0.21,-0.03315,2e-05,4.24266]
[1777526554183,55.02,75523.24,0.21,-0.03313,2e-05,4.24021]
[1777526557104,55.02,75521.75,0.21,-0.03316,2e-05,4.24351]
[1777526557155,55.02,75518.04,0.21,-0.03325,2e-05,4.2523]
[1777526562243,55.02,75517.47,0.21,-0.03325,2e-05,4.25289]
[1777526563001,55.02,75516.89,0.21,-0.03327,2e-05,4.25413]
[1777526565228,55.02,75516.29,0.21,-0.03328,2e-05,4.25527]
[1777526566022,55.02,75516.26,0.21,-0.03328,2e-05,4.25519]
[1777526566692,55.02,75516.26,0.21,-0.03328,2e-05,4.25519]
[1777526567029,55.02,75515.45,0.21,-0.03329,2e-05,4.25699]
[1777526567342,55.02,75515.45,0.21,-0.03329,2e-05,4.25699]
[1777526568036,55.02,75515.58,0.21,-0.03329,2e-05,4.25652]
[1777526571253,55.01,75518.13,0.21,-0.03323,2e-05,4.24991]
[1777526572064,55.01,75517.62,0.21,-0.03324,2e-05,4.251]
[1777526574273,55.01,75518.18,0.21,-0.03322,2e-05,4.24937]
[1777526575086,55.01,75523.64,0.21,-0.03309,2e-05,4.2361]
[1777526580120,55.01,75521.81,0.21,-0.03313,2e-05,4.23994]
[1777526585154,55.01,75515.42,0.21,-0.03327,2e-05,4.25471]
[1777526590190,55.0,75514.38,0.21,-0.03329,2e-05,4.25655]
[1777526595224,55.0,75506.78,0.21,-0.03346,2e-05,4.27424]
[1777526601268,55.0,75505.59,0.21,-0.03348,2e-05,4.27615]
[1777526606304,54.99,75504.5,0.21,-0.0335,2e-05,4.27798]
[1777526611339,54.99,75503.94,0.21,-0.03348,2e-05,4.27551]
[1777526616375,54.99,75506.56,0.21,-0.03341,2e-05,4.26842]
[1777526621408,54.99,75508.76,0.21,-0.03336,2e-05,4.26233]
[1777526626444,54.98,75512.3,0.21,-0.03326,2e-05,4.25301]
[1777526631958,54.98,75511.14,0.21,-0.03329,2e-05,4.25519]
[1777526637521,54.98,75512.24,0.21,-0.03325,2e-05,4.25143]
[1777526642556,54.97,75512.85,0.21,-0.03323,2e-05,4.24931]
[1777526647595,54.97,75500.85,0.21,-0.03351,2e-05,4.27864]
[1777526651618,54.98,75487.71,0.21,-0.03384,2e-05,4.31173]
[1777526655649,54.98,75474.18,0.21,-0.03417,2e-05,4.34585]
[1777526661120,54.99,75474.27,0.21,-0.03418,2e-05,4.34649]
[1777526666726,54.99,75478.34,0.21,-0.03409,2e-05,4.33817]
[1777526671760,55.0,75474.41,0.21,-0.03418,2e-05,4.34621]
[1777526676795,55.0,75471.55,0.21,-0.03426,2e-05,4.35441]
[1777526681830,55.01,75471.22,0.21,-0.03428,2e-05,4.35638]
[1777526686866,55.01,75470.7,0.21,-0.0343,2e-05,4.35882]
[1777526691901,55.02,75470.22,0.21,-0.03433,2e-05,4.36115]
[1777526696937,55.02,75476.04,0.21,-0.0342,2e-05,4.34803]
[1777526701971,55.03,75474.18,0.21,-0.03425,2e-05,4.35382]
[1777526707006,55.03,75472.25,0.21,-0.03431,2e-05,4.35974]
[1777526712049,55.03,75461.43,0.21,-0.03458,2e-05,4.3874]
[1777526717083,55.04,75461.94,0.21,-0.03458,2e-05,4.38707]
[1777526722119,55.04,75460.84,0.21,-0.03461,2e-05,4.3907]
[1777526727154,55.04,75459.22,0.21,-0.03466,2e-05,4.39556]
[1777526732189,55.05,75453.9,0.21,-0.03478,2e-05,4.40649]
[1777526735211,55.05,75436.41,0.21,-0.03521,2e-05,4.45025]
[1777526737225,55.05,75419.8,0.21,-0.03562,2e-05,4.49181]
[1777526742258,55.05,75421.07,0.21,-0.03559,2e-05,4.48859]
[1777526747294,55.05,75423.15,0.21,-0.03553,2e-05,4.48328]
[1777526750315,55.05,75409.66,0.21,-0.03587,2e-05,4.51701]
[1777526754126,55.05,75399.63,0.21,-0.03612,3e-05,4.54206]
[1777526754357,55.05,75384.03,0.21,-0.03651,3e-05,4.58151]
[1777526755295,55.05,75384.03,0.21,-0.03651,3e-05,4.58151]
[1777526755357,55.05,75373.03,0.21,-0.03679,3e-05,4.60938]
[1777526756880,55.04,75373.03,0.21,-0.03679,3e-05,4.60915]
[1777526757367,55.04,75372.82,0.21,-0.03679,3e-05,4.60945]
[1777526761395,55.04,75387.55,0.21,-0.03641,3e-05,4.57118]
[1777526766434,55.04,75383.47,0.21,-0.0365,3e-05,4.5807]
[1777526771469,55.03,75378.61,0.21,-0.03662,3e-05,4.5921]
[1777526773487,55.03,75378.66,0.21,-0.03661,3e-05,4.59176]
[1777526774365,55.03,75376.29,0.21,-0.03667,3e-05,4.59739]
[1777526779527,55.03,75372.49,0.21,-0.03676,3e-05,4.606]
[1777526784561,55.02,75371.46,0.21,-0.03677,3e-05,4.60753]
[1777526789596,55.02,75368.68,0.21,-0.03683,3e-05,4.61353]
[1777526794541,55.02,75367.98,0.21,-0.03682,3e-05,4.61127]
[1777526794632,55.01,75367.91,0.21,-0.03682,3e-05,4.61122]
[1777526799666,55.0,75381.04,0.21,-0.03646,3e-05,4.57512]
[1777526804705,54.99,75380.48,0.21,-0.03644,3e-05,4.57313]
[1777526809736,54.98,75380.14,0.21,-0.03641,3e-05,4.57062]
[1777526814770,54.97,75383.37,0.21,-0.0363,3e-05,4.55911]
[1777526819806,54.95,75383.93,0.21,-0.03625,3e-05,4.55447]
[1777526824352,54.95,75384.92,0.21,-0.03621,3e-05,4.55003]
[1777526824397,54.94,75377.31,0.21,-0.03639,3e-05,4.5681]
[1777526824849,54.94,75344.96,0.21,-0.03722,3e-05,4.65093]
[1777526825855,54.94,75328.79,0.21,-0.03763,3e-05,4.69205]
[1777526827893,54.94,75328.79,0.21,-0.03762,3e-05,4.69124]
[1777526827959,54.93,75336.42,0.21,-0.03741,3e-05,4.66983]
[1777526829938,54.93,75336.42,0.21,-0.03741,3e-05,4.66983]
[1777526830030,54.93,75336.42,0.21,-0.03741,3e-05,4.66983]
[1777526830088,54.92,75320.78,0.21,-0.0378,3e-05,4.70881]
[1777526833822,54.91,75329.55,0.21,-0.03755,3e-05,4.68359]
[1777526833907,54.91,75329.27,0.21,-0.03755,3e-05,4.68352]
[1777526838941,54.9,75335.77,0.21,-0.03734,3e-05,4.66284]
[1777526843976,54.88,75330.77,0.21,-0.03743,3e-05,4.67191]
[1777526849011,54.87,75319.54,0.21,-0.03769,3e-05,4.69698]
[1777526854046,54.85,75314.74,0.21,-0.03775,3e-05,4.70212]
[1777526859084,54.81,75306.49,0.21,-0.03785,3e-05,4.71172]
[1777526859948,54.81,75306.49,0.21,-0.03785,3e-05,4.71172]
[1777526860373,54.81,75306.49,0.21,-0.03785,3e-05,4.71172]
[1777526860458,54.8,75286.11,0.21,-0.03838,3e-05,4.76419]
[1777526861649,54.8,75286.11,0.21,-0.03837,3e-05,4.76326]
[1777526862103,54.76,75280.33,0.21,-0.03843,3e-05,4.76903]
[1777526865350,54.76,75286.47,0.21,-0.03825,3e-05,4.75108]
[1777526865399,54.73,75308.3,0.21,-0.03759,3e-05,4.68567]
[1777526871270,54.71,75308.87,0.21,-0.03754,3e-05,4.6803]
[1777526871341,54.71,75312.09,0.21,-0.03745,3e-05,4.67118]
[1777526872605,54.71,75311.97,0.21,-0.03745,3e-05,4.67118]
[1777526873179,54.71,75312.09,0.21,-0.03744,3e-05,4.67056]
[1777526875140,54.7,75315.03,0.21,-0.03736,3e-05,4.66263]
[1777526875195,54.7,75314.81,0.21,-0.03736,3e-05,4.6629]
[1777526877310,54.7,75314.03,0.21,-0.03738,3e-05,4.66463]
[1777526877403,54.7,75336.28,0.21,-0.0368,3e-05,4.60691]
[1777526883252,54.7,75350.16,0.21,-0.03644,3e-05,4.57029]
[1777526888285,54.7,75359.02,0.21,-0.03621,3e-05,4.54713]
[1777526893321,54.69,75354.93,0.21,-0.0363,3e-05,4.5571]
[1777526898356,54.69,75355.95,0.21,-0.03627,3e-05,4.55399]
[1777526903393,54.69,75355.08,0.21,-0.03629,3e-05,4.55573]
[1777526908425,54.69,75355.62,0.21,-0.03627,3e-05,4.55385]
[1777526912581,54.69,75355.66,0.21,-0.03625,3e-05,4.55026]
[1777526913498,54.69,75354.23,0.21,-0.03628,3e-05,4.55382]
[1777526914000,54.69,75354.23,0.21,-0.03628,3e-05,4.55382]
[1777526914504,54.69,75355.27,0.21,-0.03625,3e-05,4.55108]
[1777526915414,54.69,75355.27,0.21,-0.03625,3e-05,4.55108]
[1777526915515,54.69,75354.75,0.21,-0.03627,3e-05,4.55232]
[1777526920550,54.68,75353.85,0.21,-0.03628,3e-05,4.55419]
[1777526920685,54.68,75353.85,0.21,-0.03628,3e-05,4.55419]
[1777526921557,54.68,75354.09,0.21,-0.03628,3e-05,4.55349]
[1777526922151,54.68,75354.09,0.21,-0.03628,3e-05,4.55349]
[1777526922563,54.68,75355.56,0.21,-0.03624,3e-05,4.54966]
[1777526927598,54.68,75358.0,0.21,-0.03617,3e-05,4.54307]
[1777526932635,54.68,75355.43,0.21,-0.03624,3e-05,4.54931]
[1777526937216,54.68,75355.65,0.21,-0.03623,3e-05,4.54854]
[1777526937305,54.68,75358.91,0.21,-0.03614,3e-05,4.54009]
[1777526942706,54.68,75367.51,0.21,-0.03593,3e-05,4.51807]
[1777526947744,54.68,75370.49,0.21,-0.03585,3e-05,4.51049]
[1777526952776,54.68,75370.7,0.21,-0.03585,3e-05,4.51]
[1777526957812,54.68,75370.65,0.21,-0.03585,3e-05,4.51021]
[1777526962848,54.68,75367.71,0.21,-0.03592,3e-05,4.51774]
[1777526967883,54.68,75367.26,0.21,-0.03593,3e-05,4.51892]
[1777526969029,54.68,75354.81,0.21,-0.03625,3e-05,4.55061]
[1777526974934,54.68,75355.44,0.21,-0.03621,3e-05,4.54565]
[1777526979969,54.68,75354.91,0.21,-0.03622,3e-05,4.54687]
[1777526985004,54.68,75356.6,0.21,-0.03618,3e-05,4.54246]
[1777526988275,54.68,75359.86,0.21,-0.03609,3e-05,4.53415]
[1777526988362,54.68,75362.24,0.21,-0.03603,3e-05,4.52811]
[1777526994066,54.68,75360.09,0.21,-0.03609,3e-05,4.53371]
[1777526999101,54.68,75356.48,0.21,-0.03618,3e-05,4.54298]
[1777527001169,54.68,75355.88,0.21,-0.0362,3e-05,4.54451]
[1777527001219,54.68,75355.91,0.21,-0.0362,3e-05,4.54444]
[1777527003254,54.68,75355.73,0.21,-0.0362,3e-05,4.5449]
[1777527003299,54.68,75355.17,0.21,-0.03621,3e-05,4.54634]
[1777527006282,54.68,75355.62,0.21,-0.0362,3e-05,4.54521]
[1777527006320,54.68,75352.07,0.21,-0.03629,3e-05,4.55427]
[1777527012102,54.68,75353.72,0.21,-0.03625,3e-05,4.55005]
[1777527012193,54.68,75354.53,0.21,-0.03623,3e-05,4.54799]
[1777527017233,54.68,75359.53,0.21,-0.03611,3e-05,4.53536]
[1777527018197,54.68,75359.53,0.21,-0.03611,3e-05,4.53536]
[1777527018240,54.68,75363.42,0.21,-0.03601,3e-05,4.52551]
[1777527019144,54.68,75363.42,0.21,-0.03601,3e-05,4.52551]
[1777527019247,54.68,75367.8,0.21,-0.0359,3e-05,4.51444]
[1777527024282,54.68,75372.48,0.21,-0.03578,3e-05,4.50285]
[1777527025320,54.68,75386.77,0.21,-0.03542,2e-05,4.46676]
[1777527026399,54.68,75386.77,0.21,-0.03542,2e-05,4.46676]
[1777527026432,54.68,75400.07,0.21,-0.03509,2e-05,4.4334]
[1777527031331,54.68,75416.99,0.21,-0.03467,2e-05,4.38915]
[1777527033483,54.69,75432.69,0.21,-0.03429,2e-05,4.35073]
[1777527039390,54.69,75439.45,0.21,-0.03414,2e-05,4.33582]
[1777527044426,54.7,75442.31,0.21,-0.03409,2e-05,4.33029]
[1777527049461,54.7,75445.7,0.21,-0.03401,2e-05,4.32253]
[1777527054496,54.71,75437.88,0.21,-0.03421,2e-05,4.34321]
[1777527059531,54.71,75441.05,0.21,-0.03415,2e-05,4.33685]
[1777527064566,54.72,75441.77,0.21,-0.03415,2e-05,4.33645]
[1777527069600,54.72,75445.53,0.21,-0.03407,2e-05,4.3286]
[1777527074642,54.73,75459.9,0.21,-0.03374,2e-05,4.29481]
[1777527079677,54.73,75461.23,0.21,-0.03371,2e-05,4.29173]
[1777527084713,54.73,75465.21,0.21,-0.03362,2e-05,4.28268]
[1777527089751,54.73,75468.43,0.21,-0.03354,2e-05,4.27403]
[1777527092770,54.73,75448.72,0.21,-0.03398,2e-05,4.31877]
[1777527097808,54.73,75458.79,0.21,-0.03375,2e-05,4.29558]
[1777527102842,54.74,75465.23,0.21,-0.03361,2e-05,4.28148]
[1777527107877,54.74,75466.62,0.21,-0.03358,2e-05,4.2783]
[1777527112912,54.74,75460.41,0.21,-0.03374,2e-05,4.29416]
[1777527117947,54.75,75465.47,0.21,-0.03363,2e-05,4.28342]
[1777527122983,54.75,75466.51,0.21,-0.03362,2e-05,4.28207]
[1777527128035,54.76,75471.47,0.21,-0.03351,2e-05,4.27121]
[1777527131047,54.76,75494.39,0.21,-0.03298,2e-05,4.21674]
[1777527136081,54.77,75487.66,0.21,-0.03315,2e-05,4.23427]
[1777527141117,54.78,75486.64,0.21,-0.0332,2e-05,4.23892]
[1777527146152,54.78,75486.38,0.21,-0.0332,2e-05,4.23914]
[1777527150180,54.77,75499.62,0.21,-0.03289,2e-05,4.20687]
[1777527155215,54.77,75495.81,0.21,-0.03295,2e-05,4.21295]
[1777527160250,54.77,75497.64,0.21,-0.03291,2e-05,4.20832]
[1777527165286,54.77,75503.58,0.21,-0.03277,2e-05,4.1939]
[1777527170320,54.77,75500.5,0.21,-0.03284,2e-05,4.20118]
[1777527175355,54.77,75497.18,0.21,-0.03292,2e-05,4.20903]
[1777527180390,54.78,75486.39,0.21,-0.03319,2e-05,4.23736]
[1777527185425,54.79,75475.99,0.21,-0.03345,2e-05,4.26455]
[1777527190459,54.8,75484.18,0.21,-0.03328,2e-05,4.24671]
[1777527195496,54.81,75489.99,0.21,-0.03316,2e-05,4.23476]
[1777527200530,54.81,75497.87,0.21,-0.03298,2e-05,4.21598]
[1777527205569,54.81,75500.94,0.21,-0.03291,2e-05,4.20835]
[1777527208055,54.8,75501.83,0.21,-0.03289,2e-05,4.20612]
[1777527208589,54.8,75501.52,0.21,-0.03289,2e-05,4.20683]
[1777527209468,54.8,75501.52,0.21,-0.03289,2e-05,4.20683]
[1777527209615,54.8,75501.52,0.21,-0.03289,2e-05,4.20683]
[1777527210213,54.8,75500.16,0.21,-0.03292,2e-05,4.21006]
[1777527210604,54.8,75500.16,0.21,-0.03292,2e-05,4.21001]
[1777527215638,54.8,75505.95,0.21,-0.03276,2e-05,4.1929]
[1777527220674,54.8,75506.37,0.21,-0.03275,2e-05,4.19176]
[1777527225709,54.8,75506.06,0.21,-0.03276,2e-05,4.19238]
[1777527230744,54.8,75505.61,0.21,-0.03277,2e-05,4.19333]
[1777527235779,54.8,75507.92,0.21,-0.03271,2e-05,4.18769]
[1777527240814,54.8,75508.61,0.21,-0.0327,2e-05,4.18599]
[1777527244139,54.8,75513.71,0.21,-0.03258,2e-05,4.17376]
[1777527244842,54.8,75514.45,0.21,-0.03256,2e-05,4.172]
[1777527249876,54.8,75517.71,0.21,-0.03248,2e-05,4.1635]
[1777527254912,54.79,75515.11,0.21,-0.03252,2e-05,4.1678]
[1777527260693,54.79,75511.56,0.21,-0.03259,2e-05,4.17476]
[1777527265995,54.77,75510.91,0.21,-0.03258,2e-05,4.1736]
[1777527271025,54.77,75518.75,0.21,-0.03236,2e-05,4.15002]
[1777527276059,54.76,75526.56,0.21,-0.03216,2e-05,4.12975]
[1777527281393,54.76,75526.63,0.21,-0.03215,2e-05,4.12831]
[1777527283551,54.75,75545.45,0.21,-0.03171,2e-05,4.08253]
[1777527286766,54.75,75547.51,0.21,-0.03166,2e-05,4.07744]
[1777527286851,54.75,75548.73,0.21,-0.03163,2e-05,4.07412]
[1777527291871,54.75,75554.45,0.21,-0.03149,2e-05,4.06001]
[1777527297206,54.74,75559.76,0.21,-0.03136,2e-05,4.0464]
[1777527301904,54.74,75580.94,0.21,-0.03088,2e-05,3.99619]
[1777527307277,54.74,75593.9,0.21,-0.03059,2e-05,3.96576]
[1777527312312,54.73,75590.18,0.21,-0.03067,2e-05,3.97358]
[1777527317347,54.73,75587.45,0.21,-0.03072,2e-05,3.97973]
[1777527322382,54.73,75588.31,0.21,-0.0307,2e-05,3.9776]
[1777527327417,54.73,75584.34,0.21,-0.03079,2e-05,3.9867]
[1777527332453,54.73,75587.95,0.21,-0.03069,2e-05,3.9754]
[1777527334466,54.73,75605.15,0.21,-0.03031,2e-05,3.93584]
[1777527339501,54.73,75608.66,0.21,-0.03024,2e-05,3.9282]
[1777527344536,54.74,75624.68,0.21,-0.0299,2e-05,3.89199]
[1777527349571,54.74,75637.31,0.21,-0.02963,2e-05,3.86401]
[1777527355024,54.74,75644.54,0.21,-0.02948,2e-05,3.8483]
[1777527355613,54.74,75660.15,0.21,-0.02916,2e-05,3.81354]
[1777527360647,54.75,75657.81,0.21,-0.02922,2e-05,3.81991]
[1777527365690,54.75,75645.22,0.21,-0.02949,2e-05,3.84923]
[1777527370722,54.76,75651.04,0.21,-0.02938,2e-05,3.83692]
[1777527371150,54.76,75651.04,0.21,-0.02938,2e-05,3.83692]
[1777527371730,54.76,75651.47,0.21,-0.02937,2e-05,3.83611]
[1777527376765,54.76,75648.93,0.21,-0.02943,2e-05,3.84259]
[1777527381800,54.76,75638.11,0.21,-0.02967,2e-05,3.86775]
[1777527386835,54.76,75636.75,0.21,-0.0297,2e-05,3.87134]
[1777527391870,54.77,75633.58,0.21,-0.02975,2e-05,3.87612]
[1777527396908,54.77,75622.08,0.21,-0.03,2e-05,3.90259]
[1777527401943,54.77,75616.32,0.21,-0.03013,2e-05,3.91594]
[1777527406978,54.77,75604.7,0.21,-0.03038,2e-05,3.94257]
[1777527412014,54.77,75612.39,0.21,-0.03021,2e-05,3.92486]
[1777527417051,54.77,75617.56,0.21,-0.0301,2e-05,3.91313]
[1777527422087,54.77,75616.11,0.21,-0.03014,2e-05,3.91654]
[1777527427122,54.77,75624.13,0.21,-0.02996,2e-05,3.89832]
[1777527430835,54.77,75640.07,0.21,-0.02962,2e-05,3.86234]
[1777527435870,54.77,75632.65,0.21,-0.02978,2e-05,3.87953]
[1777527441220,54.77,75637.36,0.21,-0.02969,2e-05,3.86951]
[1777527446255,54.78,75635.85,0.21,-0.02973,2e-05,3.8734]
[1777527451290,54.78,75629.8,0.21,-0.02984,2e-05,3.88467]
[1777527456324,54.78,75638.82,0.21,-0.02965,2e-05,3.86448]
[1777527461935,54.78,75635.9,0.21,-0.02971,2e-05,3.87143]
[1777527467402,54.78,75635.63,0.21,-0.02972,2e-05,3.87253]
[1777527472445,54.78,75636.72,0.21,-0.0297,2e-05,3.87038]
[1777527477480,54.78,75632.03,0.21,-0.02981,2e-05,3.88131]
[1777527482515,54.78,75630.44,0.21,-0.02984,2e-05,3.88511]
[1777527487549,54.79,75631.58,0.21,-0.02982,2e-05,3.88269]
[1777527492586,54.79,75634.71,0.21,-0.02975,2e-05,3.87575]
[1777527497621,54.79,75635.3,0.21,-0.02974,2e-05,3.87461]
[1777527502656,54.79,75635.71,0.21,-0.02974,2e-05,3.87385]
[1777527507691,54.79,75638.26,0.21,-0.02968,2e-05,3.86833]
[1777527513130,54.79,75641.26,0.21,-0.0296,2e-05,3.85888]
[1777527514715,54.79,75652.8,0.21,-0.02936,2e-05,3.83299]
[1777527514753,54.79,75655.79,0.21,-0.02929,2e-05,3.82636]
[1777527519775,54.79,75660.48,0.21,-0.0292,2e-05,3.8165]
[1777527524810,54.8,75667.19,0.21,-0.02907,2e-05,3.80222]
[1777527529845,54.8,75668.94,0.21,-0.02904,2e-05,3.79924]
[1777527534881,54.8,75666.87,0.21,-0.02909,2e-05,3.80483]
[1777527539916,54.81,75662.45,0.21,-0.02919,2e-05,3.81571]
[1777527544950,54.81,75665.67,0.21,-0.02913,2e-05,3.80941]
[1777527550993,54.82,75674.37,0.21,-0.02896,2e-05,3.7913]
[1777527556028,54.82,75669.11,0.21,-0.02908,2e-05,3.80424]
[1777527561062,54.83,75668.22,0.21,-0.02911,2e-05,3.8074]
[1777527566099,54.83,75666.78,0.21,-0.02915,2e-05,3.81179]
[1777527571133,54.84,75661.34,0.21,-0.02926,2e-05,3.82226]
[1777527576170,54.84,75659.98,0.21,-0.0293,2e-05,3.82634]
[1777527581204,54.84,75650.74,0.21,-0.0295,2e-05,3.848]
[1777527586238,54.85,75650.09,0.21,-0.02952,2e-05,3.85012]
[1777527591274,54.85,75650.44,0.21,-0.02952,2e-05,3.84995]
[1777527596311,54.85,75649.65,0.21,-0.02954,2e-05,3.85231]
[1777527601961,54.85,75648.98,0.21,-0.02956,2e-05,3.85426]
[1777527607537,54.86,75644.57,0.21,-0.02966,2e-05,3.86478]
[1777527607562,54.86,75645.35,0.21,-0.02964,2e-05,3.86309]
[1777527613173,54.86,75646.75,0.21,-0.02962,2e-05,3.86022]
[1777527618463,54.86,75644.02,0.21,-0.02968,2e-05,3.86696]
[1777527622086,54.86,75643.92,0.21,-0.02968,2e-05,3.86734]
[1777527622171,54.86,75642.18,0.21,-0.02972,2e-05,3.87145]
[1777527627526,54.87,75640.16,0.21,-0.02979,2e-05,3.87851]
[1777527632561,54.87,75637.22,0.21,-0.02984,2e-05,3.88268]
[1777527637596,54.88,75637.06,0.21,-0.02985,2e-05,3.88404]
[1777527641373,54.88,75633.96,0.21,-0.02992,2e-05,3.89133]
[1777527642324,54.88,75633.96,0.21,-0.02992,2e-05,3.89133]
[1777527649081,54.88,75632.95,0.21,-0.02994,2e-05,3.8941]
[1777527649146,54.88,75634.28,0.21,-0.02992,2e-05,3.89122]
[1777527651479,54.88,75633.51,0.21,-0.02993,2e-05,3.89305]
[1777527652145,54.88,75633.51,0.21,-0.02993,2e-05,3.89305]
[1777527652766,54.88,75637.97,0.21,-0.02984,2e-05,3.88305]
[1777527652856,54.88,75640.81,0.21,-0.02978,2e-05,3.87669]
[1777527658744,54.88,75643.3,0.21,-0.02973,2e-05,3.87155]
[1777527664234,54.89,75644.16,0.21,-0.02972,2e-05,3.8701]
[1777527669822,54.89,75658.19,0.21,-0.02942,2e-05,3.83932]
[1777527674867,54.89,75669.0,0.21,-0.0292,2e-05,3.81591]
[1777527679892,54.9,75667.77,0.21,-0.02924,2e-05,3.8197]
[1777527682912,54.9,75690.11,0.21,-0.02878,2e-05,3.77051]
[1777527687947,54.91,75695.07,0.21,-0.02869,2e-05,3.76096]
[1777527693076,54.91,75692.17,0.21,-0.02874,2e-05,3.7657]
[1777527699025,54.92,75696.61,0.21,-0.02866,2e-05,3.75779]
[1777527704060,54.92,75696.98,0.21,-0.02867,2e-05,3.75836]
[1777527709095,54.93,75697.28,0.21,-0.02867,2e-05,3.75906]
[1777527714130,54.94,75698.69,0.21,-0.02866,2e-05,3.75727]
[1777527719164,54.94,75697.28,0.21,-0.0287,2e-05,3.76172]
[1777527724200,54.95,75694.31,0.21,-0.02877,2e-05,3.76958]
[1777527729235,54.95,75688.73,0.21,-0.0289,2e-05,3.78317]
[1777527732256,54.95,75675.67,0.21,-0.02918,2e-05,3.81293]
[1777527737291,54.96,75671.39,0.21,-0.02928,2e-05,3.82338]
[1777527742325,54.96,75670.62,0.21,-0.0293,2e-05,3.82597]
[1777527747362,54.96,75668.67,0.21,-0.02935,2e-05,3.83122]
[1777527752396,54.97,75665.21,0.21,-0.02941,2e-05,3.83699]
[1777527757430,54.97,75664.96,0.21,-0.02942,2e-05,3.83836]
[1777527763475,54.98,75666.09,0.21,-0.02941,2e-05,3.83687]
[1777527767156,54.98,75666.73,0.21,-0.0294,2e-05,3.83576]
[1777527767477,54.98,75666.73,0.21,-0.0294,2e-05,3.83576]
[1777527767257,54.98,75666.26,0.21,-0.02941,2e-05,3.83714]
[1777527768183,54.98,75666.26,0.21,-0.02941,2e-05,3.83714]
[1777527773493,54.98,75667.34,0.21,-0.0294,2e-05,3.83546]
[1777527773592,54.98,75660.74,0.21,-0.02954,2e-05,3.85047]
[1777527779589,54.98,75658.08,0.21,-0.0296,2e-05,3.85708]
[1777527781274,54.98,75658.08,0.21,-0.0296,2e-05,3.85708]
[1777527781375,54.99,75659.2,0.21,-0.02958,2e-05,3.8547]
[1777527781626,54.99,75659.2,0.21,-0.02958,2e-05,3.8547]
[1777527781689,54.99,75658.78,0.21,-0.02959,2e-05,3.85565]
[1777527783918,54.99,75659.09,0.21,-0.02958,2e-05,3.85502]
[1777527784019,54.99,75657.91,0.21,-0.02961,2e-05,3.85783]
[1777527789662,54.99,75658.69,0.21,-0.02959,2e-05,3.85637]
[1777527792683,54.99,75644.23,0.21,-0.0299,2e-05,3.8892]
[1777527797722,54.99,75643.72,0.21,-0.02992,2e-05,3.89036]
[1777527803761,54.99,75644.31,0.21,-0.0299,2e-05,3.88902]
[1777527808796,54.99,75644.83,0.21,-0.02989,2e-05,3.88784]
[1777527813831,54.99,75645.46,0.21,-0.02986,2e-05,3.88356]
[1777527818866,54.99,75644.68,0.21,-0.02987,2e-05,3.88539]
[1777527823901,54.99,75654.9,0.21,-0.02966,2e-05,3.86245]
[1777527828936,54.99,75650.99,0.21,-0.02974,2e-05,3.8715]
[1777527833971,54.99,75642.2,0.21,-0.02993,2e-05,3.89156]
[1777527837249,54.99,75656.66,0.21,-0.02962,2e-05,3.8588]
[1777527838112,54.99,75656.66,0.21,-0.02962,2e-05,3.8588]
[1777527838190,54.99,75678.43,0.21,-0.02916,2e-05,3.80991]
[1777527844091,54.99,75674.81,0.21,-0.02924,2e-05,3.81869]
[1777527850096,55.0,75668.12,0.21,-0.02939,2e-05,3.83452]
[1777527855132,55.0,75671.5,0.21,-0.02933,2e-05,3.82738]
[1777527860167,55.0,75669.41,0.21,-0.02937,2e-05,3.83249]
[1777527865201,55.0,75671.29,0.21,-0.02934,2e-05,3.82866]
[1777527870238,55.0,75671.61,0.21,-0.02933,2e-05,3.82833]
[1777527875271,55.01,75675.64,0.21,-0.02923,2e-05,3.81691]
[1777527880307,55.01,75674.53,0.21,-0.02926,2e-05,3.81984]
[1777527885341,55.01,75673.77,0.21,-0.02928,2e-05,3.82198]
[1777527890376,55.01,75672.45,0.21,-0.02931,2e-05,3.82537]
[1777527892663,55.01,75671.5,0.21,-0.02933,2e-05,3.82766]
[1777527893397,55.01,75671.46,0.21,-0.02934,2e-05,3.82783]
[1777527896374,55.01,75671.46,0.21,-0.02934,2e-05,3.82783]
[1777527896421,55.01,75671.3,0.21,-0.02934,2e-05,3.82843]
[1777527898023,55.01,75672.34,0.21,-0.02932,2e-05,3.82617]
[1777527898432,55.01,75672.71,0.21,-0.02931,2e-05,3.82543]
[1777527903468,55.02,75671.78,0.21,-0.02934,2e-05,3.82793]
[1777527908502,55.02,75672.21,0.21,-0.02933,2e-05,3.8274]
[1777527913538,55.02,75670.56,0.21,-0.02937,2e-05,3.83154]
[1777527918573,55.02,75667.47,0.21,-0.02944,2e-05,3.83891]
[1777527921189,55.02,75668.64,0.21,-0.02942,2e-05,3.83644]
[1777527921594,55.02,75670.81,0.21,-0.02937,2e-05,3.83165]
[1777527926630,55.02,75675.71,0.21,-0.02927,2e-05,3.82118]
[1777527932508,55.03,75677.7,0.21,-0.02922,2e-05,3.81467]
[1777527937715,55.03,75675.71,0.21,-0.02927,2e-05,3.81985]
[1777527942750,55.03,75674.99,0.21,-0.02929,2e-05,3.82222]
[1777527947785,55.04,75672.26,0.21,-0.02935,2e-05,3.82912]
[1777527952821,55.04,75666.08,0.21,-0.02949,2e-05,3.84373]
[1777527955048,55.04,75665.2,0.21,-0.02951,2e-05,3.84584]
[1777527955081,55.04,75655.72,0.21,-0.02971,2e-05,3.86744]
[1777527960876,55.04,75652.83,0.21,-0.02978,2e-05,3.8744]
[1777527965911,55.04,75650.25,0.21,-0.02984,2e-05,3.88059]
[1777527970946,55.04,75647.2,0.21,-0.02991,2e-05,3.88776]
[1777527975981,55.05,75644.93,0.21,-0.02996,2e-05,3.89311]
[1777527981017,55.05,75644.97,0.21,-0.02996,2e-05,3.89317]
[1777527986052,55.05,75646.28,0.21,-0.02993,2e-05,3.89033]
[1777527991086,55.05,75634.08,0.21,-0.03017,2e-05,3.91526]
[1777527996121,55.05,75634.76,0.21,-0.03016,2e-05,3.91367]
[1777528001158,55.05,75636.31,0.21,-0.03013,2e-05,3.91011]
[1777528007200,55.05,75636.58,0.21,-0.03012,2e-05,3.90946]
[1777528012235,55.05,75638.21,0.21,-0.03008,2e-05,3.90575]
[1777528017270,55.05,75644.8,0.21,-0.02994,2e-05,3.89087]
[1777528022509,55.05,75644.29,0.21,-0.02996,2e-05,3.89211]
[1777528022606,55.05,75652.84,0.21,-0.02977,2e-05,3.87275]
[1777528028351,55.05,75644.97,0.21,-0.02994,2e-05,3.89083]
[1777528030635,55.05,75643.3,0.21,-0.02998,2e-05,3.89464]
[1777528030736,55.05,75641.18,0.21,-0.03002,2e-05,3.89947]
[1777528036468,55.05,75641.0,0.21,-0.03003,2e-05,3.89996]
[1777528041502,55.05,75638.89,0.21,-0.03008,2e-05,3.9048]
[1777528046536,55.05,75637.53,0.21,-0.03011,2e-05,3.90793]
[1777528051572,55.05,75636.92,0.21,-0.0301,2e-05,3.90644]
[1777528056607,55.05,75636.93,0.21,-0.0301,2e-05,3.90646]
[1777528061642,55.05,75634.62,0.21,-0.03015,2e-05,3.91176]
[1777528066677,55.05,75633.71,0.21,-0.03017,2e-05,3.91384]
[1777528071711,55.05,75624.19,0.21,-0.03037,2e-05,3.93548]
[1777528076748,55.05,75626.62,0.21,-0.03032,2e-05,3.92976]
[1777528081783,55.05,75627.29,0.21,-0.0303,2e-05,3.92814]
[1777528086818,55.05,75629.23,0.21,-0.03026,2e-05,3.92373]
[1777528091854,55.05,75630.92,0.21,-0.03023,2e-05,3.91984]
[1777528096890,55.05,75630.66,0.21,-0.03023,2e-05,3.9204]
[1777528101924,55.05,75626.51,0.21,-0.03032,2e-05,3.92981]
[1777528106961,55.05,75627.77,0.21,-0.03029,2e-05,3.9268]
[1777528111995,55.05,75623.95,0.21,-0.03035,2e-05,3.9325]
[1777528117030,55.05,75624.95,0.21,-0.03033,2e-05,3.93006]
[1777528123845,55.04,75625.48,0.21,-0.03032,2e-05,3.92865]
[1777528129115,55.04,75624.43,0.21,-0.03034,2e-05,3.93091]
[1777528134150,55.04,75625.35,0.21,-0.03032,2e-05,3.92867]
[1777528139185,55.04,75624.63,0.21,-0.03033,2e-05,3.93018]
[1777528144219,55.04,75624.71,0.21,-0.03033,2e-05,3.92987]
[1777528146484,55.04,75631.38,0.21,-0.03018,2e-05,3.91461]
[1777528146562,55.04,75642.13,0.21,-0.02995,2e-05,3.89016]
[1777528152277,55.04,75649.91,0.21,-0.02979,2e-05,3.87293]
[1777528157311,55.05,75645.53,0.21,-0.02988,2e-05,3.88321]
[1777528162346,55.05,75645.24,0.21,-0.02989,2e-05,3.88416]
[1777528167381,55.05,75639.1,0.21,-0.03003,2e-05,3.89836]
[1777528172416,55.05,75637.61,0.21,-0.03004,2e-05,3.89899]
[1777528177452,55.05,75637.11,0.21,-0.03005,2e-05,3.90024]
[1777528180014,55.05,75637.25,0.21,-0.03005,2e-05,3.89997]
[1777528180518,55.05,75637.25,0.21,-0.03005,2e-05,3.89997]
[1777528183645,55.05,75636.97,0.21,-0.03006,2e-05,3.90066]
[1777528183719,55.05,75636.95,0.21,-0.03006,2e-05,3.90072]
[1777528189536,55.05,75627.79,0.21,-0.03026,2e-05,3.92164]
[1777528194570,55.05,75625.16,0.21,-0.03031,2e-05,3.92753]
[1777528200612,55.05,75624.67,0.21,-0.03032,2e-05,3.9285]
[1777528205648,55.05,75622.62,0.21,-0.03036,2e-05,3.93306]
[1777528210683,55.05,75617.04,0.21,-0.03048,2e-05,3.94558]
[1777528215718,55.05,75618.13,0.21,-0.03046,2e-05,3.94283]
[1777528220765,55.05,75629.61,0.21,-0.03021,2e-05,3.91647]
[1777528225801,55.05,75631.32,0.21,-0.03017,2e-05,3.91257]
[1777528230161,55.05,75632.83,0.21,-0.03014,2e-05,3.90918]
[1777528230838,55.05,75632.87,0.21,-0.03014,2e-05,3.9091]
[1777528231637,55.05,75632.87,0.21,-0.03014,2e-05,3.9091]
[1777528231845,55.05,75632.5,0.21,-0.03012,2e-05,3.90707]
[1777528233810,55.05,75631.93,0.21,-0.03014,2e-05,3.90838]
[1777528233864,55.05,75632.56,0.21,-0.03012,2e-05,3.90696]
[1777528238895,55.05,75641.84,0.21,-0.02992,2e-05,3.88609]
[1777528243930,55.05,75638.33,0.21,-0.03,2e-05,3.89434]
[1777528248963,55.05,75636.92,0.21,-0.03004,2e-05,3.89777]
[1777528254000,55.05,75637.14,0.21,-0.03003,2e-05,3.89748]
[1777528259034,55.05,75638.21,0.21,-0.03001,2e-05,3.89528]
[1777528264833,55.05,75630.69,0.21,-0.03018,2e-05,3.91258]
[1777528270114,55.05,75631.69,0.21,-0.03015,2e-05,3.91037]
[1777528276156,55.05,75631.89,0.21,-0.03015,2e-05,3.90997]
[1777528279681,55.05,75631.65,0.21,-0.03016,2e-05,3.91054]
[1777528279775,55.05,75631.17,0.21,-0.03017,2e-05,3.91165]
[1777528284973,55.05,75630.76,0.21,-0.03018,2e-05,3.91261]
[1777528286505,55.05,75630.76,0.21,-0.03018,2e-05,3.91261]
[1777528286537,55.05,75633.44,0.21,-0.03012,2e-05,3.90652]
[1777528291990,55.05,75634.43,0.21,-0.0301,2e-05,3.90432]
[1777528297304,55.05,75640.05,0.21,-0.02996,2e-05,3.88889]
[1777528302961,55.05,75638.81,0.21,-0.02999,2e-05,3.89186]
[1777528312409,55.06,75635.17,0.21,-0.03007,2e-05,3.90076]
[1777528317443,55.06,75649.4,0.21,-0.02977,2e-05,3.86888]
[1777528322482,55.06,75652.7,0.21,-0.0297,2e-05,3.86214]
[1777528327517,55.06,75664.98,0.21,-0.02945,2e-05,3.83492]
[1777528328522,55.06,75679.95,0.21,-0.02913,2e-05,3.80177]
[1777528333558,55.07,75679.83,0.21,-0.02914,2e-05,3.80308]
[1777528338594,55.07,75673.34,0.21,-0.02929,2e-05,3.81848]
[1777528343629,55.08,75679.14,0.21,-0.02918,2e-05,3.80646]
[1777528348664,55.08,75679.17,0.21,-0.02918,2e-05,3.80735]
[1777528353699,55.08,75678.99,0.21,-0.02918,2e-05,3.80585]
[1777528358734,55.09,75681.24,0.21,-0.02914,2e-05,3.80179]
[1777528363769,55.09,75678.27,0.21,-0.02921,2e-05,3.80935]
[1777528368804,55.1,75674.77,0.21,-0.02929,2e-05,3.81795]
[1777528373842,55.1,75674.55,0.21,-0.0293,2e-05,3.81917]
[1777528378877,55.1,75674.18,0.21,-0.02931,2e-05,3.82066]
[1777528383913,55.1,75674.0,0.21,-0.02932,2e-05,3.82171]
[1777528388948,55.11,75670.47,0.21,-0.0294,2e-05,3.8302]
[1777528393983,55.11,75675.53,0.21,-0.0293,2e-05,3.81944]
[1777528399018,55.11,75673.14,0.21,-0.02936,2e-05,3.82541]
[1777528404053,55.11,75665.75,0.21,-0.02952,2e-05,3.84244]
[1777528409129,55.11,75660.99,0.21,-0.02963,2e-05,3.85356]
[1777528414164,55.12,75658.82,0.21,-0.02965,2e-05,3.85597]
[1777528419199,55.12,75649.52,0.21,-0.02986,2e-05,3.87736]
[1777528424234,55.12,75652.27,0.21,-0.0298,2e-05,3.87135]
[1777528429268,55.12,75652.62,0.21,-0.0298,2e-05,3.87078]
[1777528434304,55.12,75651.55,0.21,-0.02982,2e-05,3.8734]
[1777528439339,55.12,75650.33,0.21,-0.02985,2e-05,3.87631]
[1777528444374,55.12,75650.08,0.21,-0.02985,2e-05,3.87703]
[1777528449409,55.12,75644.11,0.21,-0.02998,2e-05,3.89068]
[1777528454444,55.12,75646.39,0.21,-0.02994,2e-05,3.88556]
[1777528459479,55.12,75644.23,0.21,-0.02998,2e-05,3.89055]
[1777528464514,55.12,75652.25,0.21,-0.02981,2e-05,3.87251]
[1777528469549,55.12,75650.3,0.21,-0.02986,2e-05,3.8772]
[1777528474584,55.13,75649.02,0.21,-0.02987,2e-05,3.87749]
[1777528479619,55.13,75644.87,0.21,-0.02996,2e-05,3.88709]
[1777528484654,55.13,75641.63,0.21,-0.03003,2e-05,3.8946]
[1777528489689,55.13,75640.57,0.21,-0.03005,2e-05,3.89702]
[1777528494724,55.13,75637.15,0.21,-0.03012,2e-05,3.90476]
[1777528499759,55.13,75630.98,0.21,-0.03026,2e-05,3.9187]
[1777528504806,55.13,75618.42,0.21,-0.03053,2e-05,3.94711]
[1777528509841,55.12,75617.12,0.21,-0.03055,2e-05,3.94962]
[1777528514875,55.12,75618.71,0.21,-0.03051,2e-05,3.94554]
[1777528519911,55.12,75616.29,0.21,-0.03056,2e-05,3.95069]
[1777528524945,55.12,75610.61,0.21,-0.03068,2e-05,3.96326]
[1777528529980,55.12,75611.63,0.21,-0.03066,2e-05,3.96044]
[1777528533148,55.12,75610.32,0.21,-0.03066,2e-05,3.96034]
[1777528533189,55.11,75610.58,0.21,-0.03066,2e-05,3.95964]
[1777528534126,55.11,75610.58,0.21,-0.03066,2e-05,3.95964]
[1777528534140,55.11,75610.62,0.21,-0.03065,2e-05,3.95945]
[1777528534886,55.11,75610.62,0.21,-0.03065,2e-05,3.95945]
[1777528535016,55.11,75610.62,0.21,-0.03065,2e-05,3.95935]
[1777528540051,55.11,75606.37,0.21,-0.03074,2e-05,3.96856]
[1777528541625,55.11,75606.36,0.21,-0.03074,2e-05,3.96846]
[1777528542065,55.11,75606.35,0.21,-0.03074,2e-05,3.96836]
[1777528547100,55.11,75606.96,0.21,-0.03072,2e-05,3.96633]
[1777528549461,55.11,75604.29,0.21,-0.03078,2e-05,3.97222]
[1777528550121,55.11,75600.89,0.21,-0.03085,2e-05,3.97991]
[1777528555155,55.1,75599.69,0.21,-0.03087,2e-05,3.98185]
[1777528558114,55.1,75601.35,0.21,-0.03083,2e-05,3.9777]
[1777528558212,55.1,75604.82,0.21,-0.03075,2e-05,3.96954]
[1777528561757,55.1,75605.39,0.21,-0.03073,2e-05,3.9678]
[1777528562204,55.1,75606.34,0.21,-0.03071,2e-05,3.96547]
[1777528567240,55.1,75605.05,0.21,-0.03073,2e-05,3.96775]
[1777528572276,55.09,75603.55,0.21,-0.03076,2e-05,3.97048]
[1777528577311,55.09,75599.75,0.21,-0.03084,2e-05,3.97846]
[1777528583358,55.09,75598.61,0.21,-0.03085,2e-05,3.98004]
[1777528588393,55.08,75600.3,0.21,-0.03081,2e-05,3.97526]
[1777528593430,55.08,75600.39,0.21,-0.03077,2e-05,3.97126]
[1777528598464,55.08,75601.79,0.21,-0.03074,2e-05,3.9672]
[1777528603500,55.07,75602.36,0.21,-0.03072,2e-05,3.96506]
[1777528605016,55.07,75602.36,0.21,-0.03072,2e-05,3.96506]
[1777528605039,55.07,75610.09,0.21,-0.03054,2e-05,3.94696]
[1777528606115,55.07,75610.09,0.21,-0.03054,2e-05,3.94696]
[1777528606195,55.07,75613.83,0.21,-0.03046,2e-05,3.93824]
[1777528606636,55.07,75613.83,0.21,-0.03046,2e-05,3.93824]
[1777528607224,55.07,75616.21,0.21,-0.03041,2e-05,3.93268]
[1777528612569,55.07,75616.36,0.21,-0.0304,2e-05,3.93188]
[1777528617605,55.07,75616.83,0.21,-0.03039,2e-05,3.93049]
[1777528622640,55.07,75615.59,0.21,-0.03041,2e-05,3.93303]
[1777528627675,55.06,75606.75,0.21,-0.0306,2e-05,3.95296]
[1777528632710,55.06,75606.74,0.21,-0.0306,2e-05,3.9525]
[1777528637745,55.06,75602.82,0.21,-0.03068,2e-05,3.96097]
[1777528639008,55.06,75602.82,0.21,-0.03068,2e-05,3.96097]
[1777528639050,55.06,75602.09,0.21,-0.03069,2e-05,3.96242]
[1777528644794,55.06,75601.15,0.21,-0.03071,2e-05,3.96388]
[1777528649829,55.05,75601.53,0.21,-0.03069,2e-05,3.96243]
[1777528654863,55.05,75598.1,0.21,-0.03074,2e-05,3.96683]
[1777528659900,55.05,75598.34,0.21,-0.03073,2e-05,3.9657]
[1777528664935,55.05,75586.76,0.21,-0.03098,2e-05,3.9918]
[1777528669970,55.04,75573.71,0.21,-0.03126,2e-05,4.02118]
[1777528675013,55.04,75570.46,0.21,-0.03133,2e-05,4.02767]
[1777528680040,55.03,75568.4,0.21,-0.03136,2e-05,4.03142]
[1777528685075,55.03,75566.05,0.21,-0.0314,2e-05,4.03582]
[1777528690110,55.02,75564.19,0.21,-0.03144,2e-05,4.03907]
[1777528696151,55.02,75562.53,0.21,-0.03146,2e-05,4.04162]
[1777528701187,55.01,75560.37,0.21,-0.0315,2e-05,4.04557]
[1777528706222,55.01,75558.09,0.21,-0.03154,2e-05,4.04976]
[1777528711258,55.01,75559.7,0.21,-0.03147,2e-05,4.04194]
[1777528716294,55.0,75557.95,0.21,-0.0315,2e-05,4.04496]
[1777528721328,55.0,75556.27,0.21,-0.03153,2e-05,4.04782]
[1777528726362,54.99,75558.34,0.21,-0.03147,2e-05,4.04194]
[1777528731399,54.99,75557.08,0.21,-0.03149,2e-05,4.04387]
[1777528736433,54.98,75551.46,0.21,-0.03161,2e-05,4.05591]
[1777528741468,54.98,75562.92,0.21,-0.03134,2e-05,4.0281]
[1777528746504,54.98,75560.34,0.21,-0.03139,2e-05,4.03324]
[1777528751540,54.97,75557.65,0.21,-0.03144,2e-05,4.03851]
[1777528756574,54.97,75558.2,0.21,-0.03142,2e-05,4.03617]
[1777528761610,54.96,75558.97,0.21,-0.03139,2e-05,4.03334]
[1777528766647,54.96,75559.2,0.21,-0.03138,2e-05,4.03178]
[1777528771682,54.96,75562.45,0.21,-0.03127,2e-05,4.02034]
[1777528776716,54.95,75559.46,0.21,-0.03133,2e-05,4.02639]
[1777528781752,54.95,75557.11,0.21,-0.03138,2e-05,4.03096]
[1777528786787,54.95,75556.36,0.21,-0.03138,2e-05,4.0318]
[1777528791822,54.94,75552.07,0.21,-0.03147,2e-05,4.04086]
[1777528796857,54.94,75553.79,0.21,-0.03142,2e-05,4.03579]
[1777528801890,54.93,75557.16,0.21,-0.03134,2e-05,4.02693]
[1777528806926,54.93,75560.47,0.21,-0.03125,2e-05,4.01831]
[1777528811962,54.93,75558.11,0.21,-0.0313,2e-05,4.02301]
[1777528818154,54.92,75554.99,0.21,-0.03136,2e-05,4.02949]
[1777528824045,54.92,75551.77,0.21,-0.03142,2e-05,4.03565]
[1777528829081,54.91,75555.99,0.21,-0.03132,2e-05,4.02485]
[1777528834118,54.91,75560.12,0.21,-0.0312,2e-05,4.01142]
[1777528839153,54.91,75560.91,0.21,-0.03117,2e-05,4.00875]
[1777528844189,54.9,75562.05,0.21,-0.03114,2e-05,4.00526]
[1777528849223,54.9,75549.47,0.21,-0.03141,2e-05,4.03373]
[1777528854260,54.89,75539.22,0.21,-0.03163,2e-05,4.05648]
[1777528859292,54.89,75539.27,0.21,-0.03162,2e-05,4.05503]
[1777528864329,54.88,75539.04,0.21,-0.03161,2e-05,4.05429]
[1777528869363,54.88,75533.86,0.21,-0.03172,2e-05,4.06514]
[1777528874398,54.87,75533.08,0.21,-0.03172,2e-05,4.06563]
[1777528879434,54.87,75533.97,0.21,-0.03169,2e-05,4.06225]
[1777528884469,54.86,75527.72,0.21,-0.03182,2e-05,4.07566]
[1777528889503,54.86,75524.95,0.21,-0.03187,2e-05,4.08079]
[1777528894540,54.85,75528.27,0.21,-0.03176,2e-05,4.06863]
[1777528899575,54.85,75527.9,0.21,-0.03175,2e-05,4.06825]
[1777528904609,54.84,75539.64,0.21,-0.03148,2e-05,4.03946]
[1777528909644,54.84,75541.3,0.21,-0.03143,2e-05,4.03462]
[1777528914681,54.83,75542.51,0.21,-0.03139,2e-05,4.03087]
[1777528919720,54.83,75544.95,0.21,-0.03133,2e-05,4.02437]
[1777528924754,54.83,75542.7,0.21,-0.03138,2e-05,4.02889]
[1777528929792,54.83,75547.81,0.21,-0.03125,2e-05,4.01618]
[1777528934825,54.82,75545.52,0.21,-0.0313,2e-05,4.02086]
[1777528939863,54.82,75539.91,0.21,-0.03142,2e-05,4.03333]
[1777528944897,54.82,75543.89,0.21,-0.03132,2e-05,4.02328]
[1777528949934,54.81,75548.34,0.21,-0.03122,2e-05,4.01226]
[1777528954969,54.81,75535.72,0.21,-0.03147,2e-05,4.03826]
[1777528959690,54.81,75550.91,0.21,-0.03113,2e-05,4.002]
[1777528965038,54.81,75547.7,0.21,-0.03119,2e-05,4.00896]
[1777528970074,54.81,75543.57,0.21,-0.03128,2e-05,4.018]
[1777528975109,54.8,75545.86,0.21,-0.03122,2e-05,4.012]
[1777528980145,54.8,75549.97,0.21,-0.03112,2e-05,4.00174]
[1777528985179,54.8,75546.64,0.21,-0.03119,2e-05,4.00881]
[1777528990215,54.79,75547.8,0.21,-0.03116,2e-05,4.00521]
[1777528995251,54.79,75547.87,0.21,-0.03115,2e-05,4.00432]
[1777529000286,54.79,75548.53,0.21,-0.03113,2e-05,4.00206]
[1777529005321,54.78,75548.76,0.21,-0.03112,2e-05,4.00081]
[1777529010357,54.78,75552.02,0.21,-0.03104,2e-05,3.99253]
[1777529015391,54.78,75538.71,0.21,-0.03131,2e-05,4.01991]
[1777529020426,54.78,75538.62,0.21,-0.0313,2e-05,4.01926]
[1777529025460,54.77,75535.59,0.21,-0.03136,2e-05,4.02549]
[1777529030496,54.77,75535.61,0.21,-0.03135,2e-05,4.02455]
[1777529035531,54.77,75545.56,0.21,-0.03112,2e-05,4.00051]
[1777529040566,54.76,75544.37,0.21,-0.03114,2e-05,4.00264]
[1777529045604,54.76,75546.11,0.21,-0.0311,2e-05,3.99806]
[1777529050637,54.76,75551.97,0.21,-0.03096,2e-05,3.9839]
[1777529055673,54.76,75554.4,0.21,-0.0309,2e-05,3.97778]
[1777529060709,54.75,75547.07,0.21,-0.03106,2e-05,3.99432]
[1777529065742,54.75,75547.16,0.21,-0.03105,2e-05,3.99349]
[1777529070778,54.75,75552.24,0.21,-0.03093,2e-05,3.98112]
[1777529075813,54.75,75554.25,0.21,-0.03086,2e-05,3.97308]
[1777529080849,54.75,75551.97,0.21,-0.03091,2e-05,3.97797]
[1777529085886,54.74,75552.44,0.21,-0.0309,2e-05,3.97646]
[1777529090921,54.74,75553.05,0.21,-0.03088,2e-05,3.97465]
[1777529095955,54.74,75551.04,0.21,-0.03092,2e-05,3.97895]
[1777529096964,54.74,75563.84,0.21,-0.03064,2e-05,3.94916]
[1777529102877,54.74,75568.53,0.21,-0.03053,2e-05,3.93821]
[1777529102895,54.74,75587.75,0.21,-0.03011,2e-05,3.89399]
[1777529106207,54.74,75569.22,0.21,-0.03052,2e-05,3.93674]
[1777529112071,54.74,75567.64,0.21,-0.03055,2e-05,3.94025]
[1777529117106,54.74,75568.47,0.21,-0.03053,2e-05,3.93818]
[1777529122141,54.74,75574.86,0.21,-0.03039,2e-05,3.92336]
[1777529127176,54.74,75583.61,0.21,-0.0302,2e-05,3.90321]
[1777529132225,54.74,75584.54,0.21,-0.03018,2e-05,3.9012]
[1777529132275,54.74,75584.76,0.21,-0.03015,2e-05,3.89783]
[1777529139267,54.74,75585.78,0.21,-0.03013,2e-05,3.89581]
[1777529144306,54.74,75588.75,0.21,-0.03007,2e-05,3.88935]
[1777529149340,54.74,75583.59,0.21,-0.03019,2e-05,3.9014]
[1777529154372,54.74,75582.01,0.21,-0.03022,2e-05,3.90515]
[1777529159408,54.75,75586.09,0.21,-0.03013,2e-05,3.89604]
[1777529164442,54.75,75585.16,0.21,-0.03016,2e-05,3.89837]
[1777529169477,54.75,75585.24,0.21,-0.03016,2e-05,3.89838]
[1777529174511,54.75,75585.7,0.21,-0.03015,2e-05,3.89754]
[1777529178224,54.75,75582.68,0.21,-0.03022,2e-05,3.90456]
[1777529178540,54.75,75582.76,0.21,-0.03021,2e-05,3.90441]
[1777529183574,54.75,75585.14,0.21,-0.03016,2e-05,3.89913]
[1777529188612,54.75,75587.03,0.21,-0.03012,2e-05,3.895]
[1777529192232,54.75,75590.8,0.21,-0.03002,2e-05,3.88364]
[1777529192637,54.75,75592.51,0.21,-0.02999,2e-05,3.8798]
[1777529197673,54.75,75602.41,0.21,-0.02978,2e-05,3.85775]
[1777529202708,54.76,75618.03,0.21,-0.02945,2e-05,3.82302]
[1777529207743,54.76,75628.58,0.21,-0.02923,2e-05,3.80019]
[1777529212782,54.76,75628.37,0.21,-0.02924,2e-05,3.80177]
[1777529217813,54.77,75627.6,0.21,-0.02927,2e-05,3.80461]
[1777529222848,54.77,75619.05,0.21,-0.02946,2e-05,3.82494]
[1777529227883,54.78,75610.13,0.21,-0.02966,2e-05,3.84596]
[1777529232918,54.78,75608.28,0.21,-0.02971,2e-05,3.85092]
[1777529237953,54.78,75608.81,0.21,-0.0297,2e-05,3.85044]
[1777529242990,54.79,75612.77,0.21,-0.02963,2e-05,3.84226]
[1777529248026,54.79,75610.95,0.21,-0.02967,2e-05,3.84718]
[1777529253064,54.79,75601.06,0.21,-0.02987,2e-05,3.86751]
[1777529258098,54.79,75601.42,0.21,-0.02987,2e-05,3.8672]
[1777529263135,54.8,75603.03,0.21,-0.02984,2e-05,3.864]
[1777529266156,54.8,75617.67,0.21,-0.02953,2e-05,3.83105]
[1777529271889,54.8,75610.14,0.21,-0.0297,2e-05,3.8489]
[1777529277234,54.8,75605.86,0.21,-0.02979,2e-05,3.85915]
[1777529282268,54.8,75609.06,0.21,-0.02973,2e-05,3.85234]
[1777529287303,54.81,75608.08,0.21,-0.02975,2e-05,3.85509]
[1777529292337,54.81,75600.8,0.21,-0.02992,2e-05,3.87212]
[1777529297374,54.81,75599.07,0.21,-0.02996,2e-05,3.87635]
[1777529302408,54.81,75600.81,0.21,-0.02992,2e-05,3.87269]
[1777529307444,54.81,75600.9,0.21,-0.02992,2e-05,3.87283]
[1777529309345,54.81,75599.05,0.21,-0.02996,2e-05,3.87711]
[1777529309461,54.81,75594.93,0.21,-0.03005,2e-05,3.88659]
[1777529310221,54.81,75594.93,0.21,-0.03005,2e-05,3.88659]
[1777529310465,54.81,75593.73,0.21,-0.03008,2e-05,3.88937]
[1777529311680,54.81,75593.73,0.21,-0.03008,2e-05,3.88937]
[1777529311758,54.81,75593.83,0.21,-0.03006,2e-05,3.88632]
[1777529312386,54.81,75593.83,0.21,-0.03006,2e-05,3.88632]
[1777529312478,54.81,75593.83,0.21,-0.03006,2e-05,3.88632]
[1777529313891,54.81,75593.83,0.21,-0.03006,2e-05,3.88632]
[1777529313896,54.81,75594.49,0.21,-0.03004,2e-05,3.8849]
[1777529314244,54.81,75594.49,0.21,-0.03004,2e-05,3.8849]
[1777529314493,54.81,75594.1,0.21,-0.03005,2e-05,3.88584]
[1777529319527,54.82,75595.83,0.21,-0.03002,2e-05,3.88216]
[1777529324563,54.82,75591.73,0.21,-0.03011,2e-05,3.8918]
[1777529329598,54.82,75594.2,0.21,-0.03006,2e-05,3.8864]
[1777529334142,54.82,75592.57,0.21,-0.0301,2e-05,3.89027]
[1777529334221,54.82,75592.69,0.21,-0.03009,2e-05,3.89005]
[1777529334377,54.82,75592.69,0.21,-0.03009,2e-05,3.89005]
[1777529334633,54.82,75592.36,0.21,-0.0301,2e-05,3.89085]
[1777529338628,54.82,75590.04,0.21,-0.03015,2e-05,3.8963]
[1777529338665,54.82,75589.72,0.21,-0.03016,2e-05,3.89707]
[1777529341150,54.82,75590.0,0.21,-0.03015,2e-05,3.89648]
[1777529341194,54.82,75586.5,0.21,-0.03023,2e-05,3.90453]
[1777529346721,54.82,75585.19,0.21,-0.03026,2e-05,3.90772]
[1777529351752,54.82,75584.26,0.21,-0.03028,2e-05,3.90993]
[1777529356787,54.82,75585.0,0.21,-0.03027,2e-05,3.90832]
[1777529361821,54.82,75584.71,0.21,-0.03027,2e-05,3.90907]
[1777529366858,54.82,75592.12,0.21,-0.03011,2e-05,3.89226]
[1777529371892,54.82,75593.84,0.21,-0.03006,2e-05,3.8857]
[1777529376928,54.82,75592.47,0.21,-0.03009,2e-05,3.88914]
[1777529381963,54.83,75590.94,0.21,-0.03013,2e-05,3.89292]
[1777529386998,54.83,75586.72,0.21,-0.03022,2e-05,3.90282]
[1777529391228,54.83,75584.82,0.21,-0.03026,2e-05,3.9073]
[1777529392033,54.83,75585.51,0.21,-0.03025,2e-05,3.90579]
[1777529397068,54.83,75587.29,0.21,-0.03021,2e-05,3.90191]
[1777529400236,54.83,75587.56,0.21,-0.03021,2e-05,3.9014]
[1777529400251,54.83,75579.37,0.21,-0.03039,2e-05,3.92024]
[1777529402198,54.83,75579.37,0.21,-0.03039,2e-05,3.92026]
[1777529402250,54.83,75572.81,0.21,-0.03053,2e-05,3.93538]
[1777529408145,54.83,75562.41,0.21,-0.03076,2e-05,3.95923]
[1777529413180,54.83,75561.68,0.21,-0.03077,2e-05,3.96057]
[1777529418216,54.83,75568.36,0.21,-0.03062,2e-05,3.94489]
[1777529423257,54.82,75572.07,0.21,-0.03054,2e-05,3.93617]
[1777529428293,54.82,75570.11,0.21,-0.03058,2e-05,3.94054]
[1777529433327,54.82,75566.15,0.21,-0.03065,2e-05,3.94658]
[1777529438364,54.82,75567.19,0.21,-0.03062,2e-05,3.94396]
[1777529443397,54.82,75568.33,0.21,-0.03059,2e-05,3.94112]
[1777529448435,54.82,75571.01,0.21,-0.03053,2e-05,3.93474]
[1777529453468,54.82,75572.9,0.21,-0.03049,2e-05,3.93023]
[1777529458502,54.82,75573.98,0.21,-0.03047,2e-05,3.92759]
[1777529461523,54.82,75588.59,0.21,-0.03014,2e-05,3.894]
[1777529465506,54.82,75589.33,0.21,-0.03013,2e-05,3.89241]
[1777529466225,54.82,75589.33,0.21,-0.03013,2e-05,3.89241]
[1777529466987,54.82,75589.56,0.21,-0.03012,2e-05,3.89197]
[1777529467018,54.82,75588.54,0.21,-0.03015,2e-05,3.89435]
[1777529470477,54.82,75588.89,0.21,-0.03014,2e-05,3.89363]
[1777529471018,54.82,75588.89,0.21,-0.03014,2e-05,3.89363]
[1777529471512,54.82,75584.64,0.21,-0.03023,2e-05,3.90345]
[1777529472194,54.82,75584.64,0.21,-0.03023,2e-05,3.90345]
[1777529472927,54.82,75582.77,0.21,-0.03028,2e-05,3.90777]
[1777529472982,54.82,75582.02,0.21,-0.03029,2e-05,3.90951]
[1777529473601,54.82,75582.02,0.21,-0.03029,2e-05,3.90951]
[1777529473692,54.82,75580.28,0.21,-0.03033,2e-05,3.91352]
[1777529475457,54.82,75580.18,0.21,-0.03033,2e-05,3.91375]
[1777529475621,54.82,75580.26,0.21,-0.03033,2e-05,3.91358]
[1777529480656,54.82,75579.88,0.21,-0.03034,2e-05,3.91449]
[1777529485691,54.82,75570.09,0.21,-0.03056,2e-05,3.93697]
[1777529490727,54.82,75560.95,0.21,-0.03076,2e-05,3.95782]
[1777529494754,54.82,75539.94,0.21,-0.0312,2e-05,4.00332]
[1777529499788,54.82,75537.68,0.21,-0.03124,2e-05,4.00777]
[1777529504824,54.81,75536.4,0.21,-0.03126,2e-05,4.00994]
[1777529509859,54.81,75536.64,0.21,-0.03125,2e-05,4.00853]
[1777529514894,54.8,75539.28,0.21,-0.03118,2e-05,4.00153]
[1777529519930,54.8,75544.47,0.21,-0.03106,2e-05,3.98866]
[1777529524964,54.8,75554.56,0.21,-0.03083,2e-05,3.96467]
[1777529530000,54.8,75555.61,0.21,-0.0308,2e-05,3.96189]
[1777529535037,54.8,75555.16,0.21,-0.03081,2e-05,3.96266]
[1777529540071,54.8,75550.42,0.21,-0.03091,2e-05,3.97336]
[1777529545112,54.79,75553.04,0.21,-0.03085,2e-05,3.96694]
[1777529550141,54.79,75540.76,0.21,-0.03112,2e-05,3.99507]
[1777529555177,54.79,75541.42,0.21,-0.03108,2e-05,3.99008]
[1777529560211,54.79,75552.9,0.21,-0.03082,2e-05,3.96301]
[1777529565246,54.79,75554.39,0.21,-0.03078,2e-05,3.95926]
[1777529570281,54.79,75548.85,0.21,-0.0309,2e-05,3.97171]
[1777529575316,54.78,75555.24,0.21,-0.03076,2e-05,3.95648]
[1777529580351,54.78,75555.07,0.21,-0.03076,2e-05,3.95652]
[1777529585385,54.78,75554.51,0.21,-0.03077,2e-05,3.95742]
[1777529590421,54.78,75555.18,0.21,-0.03075,2e-05,3.95546]
[1777529595456,54.78,75554.48,0.21,-0.03076,2e-05,3.95666]
[1777529600491,54.78,75543.58,0.21,-0.031,2e-05,3.9814]
[1777529605527,54.77,75542.31,0.21,-0.03102,2e-05,3.98372]
[1777529610562,54.77,75549.17,0.21,-0.03086,2e-05,3.96719]
[1777529615597,54.77,75554.88,0.21,-0.03071,2e-05,3.95053]
[1777529620633,54.77,75559.63,0.21,-0.0306,2e-05,3.93919]
[1777529625667,54.77,75559.52,0.21,-0.0306,2e-05,3.93918]
[1777529630702,54.77,75559.4,0.21,-0.0306,2e-05,3.9392]
[1777529635740,54.76,75558.83,0.21,-0.03061,2e-05,3.94028]
[1777529640773,54.76,75557.76,0.21,-0.03063,2e-05,3.94254]
[1777529645806,54.76,75547.45,0.21,-0.03086,2e-05,3.9662]
[1777529650843,54.76,75543.37,0.21,-0.03095,2e-05,3.97519]
[1777529655876,54.76,75542.16,0.21,-0.03097,2e-05,3.97757]
[1777529660913,54.76,75540.75,0.21,-0.031,2e-05,3.98039]
[1777529665947,54.76,75540.92,0.21,-0.03099,2e-05,3.97953]
[1777529670982,54.75,75540.81,0.21,-0.03099,2e-05,3.97934]
[1777529676018,54.75,75537.24,0.21,-0.03104,2e-05,3.98427]
[1777529681060,54.75,75537.07,0.21,-0.03104,2e-05,3.98419]
[1777529686089,54.75,75546.42,0.21,-0.03083,2e-05,3.96214]
[1777529691125,54.75,75544.89,0.21,-0.03086,2e-05,3.96547]
[1777529696158,54.75,75543.54,0.21,-0.03089,2e-05,3.96838]
[1777529701193,54.75,75540.01,0.21,-0.03096,2e-05,3.97638]
[1777529706229,54.74,75538.75,0.21,-0.03099,2e-05,3.97903]
[1777529711264,54.74,75539.47,0.21,-0.03097,2e-05,3.97708]
[1777529716299,54.74,75538.47,0.21,-0.03099,2e-05,3.97913]
[1777529722341,54.74,75538.09,0.21,-0.031,2e-05,3.97967]
[1777529727375,54.74,75548.71,0.21,-0.03076,2e-05,3.95473]
[1777529732411,54.74,75552.53,0.21,-0.03065,2e-05,3.94299]
[1777529735580,54.74,75552.15,0.21,-0.03066,2e-05,3.9439]
[1777529736439,54.74,75561.81,0.21,-0.03045,2e-05,3.92165]
[1777529741249,54.74,75568.85,0.21,-0.03029,2e-05,3.90567]
[1777529741652,54.74,75566.02,0.21,-0.03036,2e-05,3.91223]
[1777529742481,54.74,75565.12,0.21,-0.03038,2e-05,3.91435]
[1777529747517,54.74,75568.09,0.21,-0.03031,2e-05,3.90775]
[1777529752552,54.74,75570.5,0.21,-0.03026,2e-05,3.90242]
[1777529755163,54.74,75569.65,0.21,-0.03028,2e-05,3.90445]
[1777529755571,54.74,75563.05,0.21,-0.03043,2e-05,3.91968]
[1777529755792,54.74,75563.05,0.21,-0.03043,2e-05,3.91968]
[1777529756579,54.74,75560.19,0.21,-0.03049,2e-05,3.92628]
[1777529759464,54.74,75560.12,0.21,-0.03049,2e-05,3.92643]
[1777529759600,54.74,75560.39,0.21,-0.03049,2e-05,3.9258]
[1777529760229,54.74,75560.39,0.21,-0.03049,2e-05,3.9258]
[1777529760607,54.74,75562.92,0.21,-0.03043,2e-05,3.91995]
[1777529764904,54.74,75564.69,0.21,-0.03039,2e-05,3.9159]
[1777529765642,54.74,75565.49,0.21,-0.03037,2e-05,3.91406]
[1777529770683,54.74,75565.74,0.21,-0.03037,2e-05,3.91355]
[1777529774476,54.74,75569.06,0.21,-0.0303,2e-05,3.90594]
[1777529774523,54.75,75571.51,0.21,-0.03024,2e-05,3.90037]
[1777529776167,54.75,75571.63,0.21,-0.03024,2e-05,3.90014]
[1777529776268,54.75,75571.06,0.21,-0.03025,2e-05,3.90148]
[1777529781754,54.75,75565.48,0.21,-0.03038,2e-05,3.91447]
[1777529786789,54.75,75564.55,0.21,-0.0304,2e-05,3.91668]
[1777529791824,54.75,75563.61,0.21,-0.0304,2e-05,3.91601]
[1777529796858,54.75,75556.09,0.21,-0.03056,2e-05,3.93332]
[1777529801895,54.75,75561.54,0.21,-0.03044,2e-05,3.92067]
[1777529806929,54.75,75570.38,0.21,-0.03025,2e-05,3.9004]
[1777529811964,54.75,75576.14,0.21,-0.03012,2e-05,3.88734]
[1777529816998,54.75,75581.19,0.21,-0.03002,2e-05,3.87603]
[1777529822034,54.75,75575.01,0.21,-0.03015,2e-05,3.89046]
[1777529827069,54.75,75568.15,0.21,-0.03031,2e-05,3.90631]
[1777529832104,54.75,75571.2,0.21,-0.03024,2e-05,3.89932]
[1777529837139,54.75,75569.65,0.21,-0.03027,2e-05,3.90294]
[1777529842174,54.75,75570.68,0.21,-0.03025,2e-05,3.90063]
[1777529847209,54.75,75572.93,0.21,-0.0302,2e-05,3.89557]
[1777529851752,54.75,75572.4,0.21,-0.03022,2e-05,3.89687]
[1777529852244,54.75,75577.55,0.21,-0.03008,2e-05,3.88223]
[1777529854079,54.75,75579.58,0.21,-0.03004,2e-05,3.87764]
[1777529854258,54.75,75579.67,0.21,-0.03004,2e-05,3.87749]
[1777529859293,54.75,75580.68,0.21,-0.03002,2e-05,3.87546]
[1777529864328,54.75,75572.15,0.21,-0.03021,2e-05,3.89526]
[1777529869364,54.75,75573.84,0.21,-0.03017,2e-05,3.89149]
[1777529874399,54.75,75578.43,0.21,-0.03007,2e-05,3.8811]
[1777529879433,54.76,75579.57,0.21,-0.03005,2e-05,3.87867]
[1777529884469,54.76,75577.92,0.21,-0.03009,2e-05,3.88261]
[1777529889506,54.76,75575.59,0.21,-0.03014,2e-05,3.88807]
[1777529894540,54.76,75575.39,0.21,-0.03014,2e-05,3.8886]
[1777529899590,54.76,75576.54,0.21,-0.03012,2e-05,3.88606]
[1777529904626,54.76,75583.16,0.21,-0.02998,2e-05,3.87105]
[1777529906013,54.76,75585.18,0.21,-0.02993,2e-05,3.86649]
[1777529906641,54.76,75585.52,0.21,-0.02992,2e-05,3.86577]
[1777529911676,54.76,75597.13,0.21,-0.02966,2e-05,3.83691]
[1777529916711,54.76,75597.93,0.21,-0.02964,2e-05,3.83576]
[1777529921746,54.77,75596.74,0.21,-0.02968,2e-05,3.83916]
[1777529926781,54.77,75606.25,0.21,-0.02948,2e-05,3.81843]
[1777529931817,54.77,75597.31,0.21,-0.02968,2e-05,3.83962]
[1777529936852,54.78,75586.14,0.21,-0.02993,2e-05,3.86566]
[1777529941886,54.78,75588.04,0.21,-0.02989,2e-05,3.86185]
[1777529946926,54.78,75586.44,0.21,-0.02993,2e-05,3.86605]
[1777529951959,54.78,75584.25,0.21,-0.02998,2e-05,3.87149]
[1777529956994,54.78,75591.38,0.21,-0.02983,2e-05,3.85565]
[1777529962029,54.79,75600.05,0.21,-0.02965,2e-05,3.83665]
[1777529967064,54.79,75599.15,0.21,-0.02968,2e-05,3.83947]
[1777529972099,54.79,75598.24,0.21,-0.02969,2e-05,3.83947]
[1777529977202,54.8,75605.61,0.21,-0.02953,2e-05,3.82368]
[1777529977237,54.8,75605.44,0.21,-0.02954,2e-05,3.82425]
[1777529982243,54.8,75608.67,0.21,-0.02948,2e-05,3.81753]
[1777529982272,54.8,75607.86,0.21,-0.0295,2e-05,3.81976]
[1777529983178,54.8,75607.86,0.21,-0.0295,2e-05,3.81976]
[1777529983220,54.8,75609.2,0.21,-0.02947,2e-05,3.81673]
[1777529985241,54.8,75609.31,0.21,-0.02947,2e-05,3.81667]
[1777529985255,54.8,75609.29,0.21,-0.02947,2e-05,3.81712]
[1777529991232,54.81,75611.39,0.21,-0.02944,2e-05,3.81336]
[1777529996271,54.81,75611.81,0.21,-0.02943,2e-05,3.81243]
[1777530001302,54.8,75610.88,0.21,-0.02943,2e-05,3.81259]
[1777530006234,54.79,75610.09,0.21,-0.02943,2e-05,3.81284]
[1777530006338,54.79,75608.01,0.21,-0.02948,2e-05,3.81772]
[1777530010033,54.8,75607.12,0.21,-0.0295,2e-05,3.82028]
[1777530010365,54.8,75605.04,0.21,-0.02955,2e-05,3.82515]
[1777530015401,54.8,75606.09,0.21,-0.02953,2e-05,3.82361]
[1777530020436,54.8,75605.39,0.21,-0.02956,2e-05,3.82601]
[1777530025471,54.81,75604.82,0.21,-0.02958,2e-05,3.82808]
[1777530031513,54.81,75608.67,0.21,-0.02948,2e-05,3.8174]
[1777530036549,54.81,75612.27,0.21,-0.02941,2e-05,3.81]
[1777530041584,54.82,75615.58,0.21,-0.02935,2e-05,3.80337]
[1777530046618,54.82,75615.15,0.21,-0.02936,2e-05,3.8052]
[1777530051652,54.82,75615.14,0.21,-0.02937,2e-05,3.80608]
[1777530056688,54.83,75627.08,0.21,-0.02913,2e-05,3.78021]
[1777530061723,54.83,75625.67,0.21,-0.02917,2e-05,3.7845]
[1777530063963,54.84,75609.46,0.21,-0.02952,2e-05,3.82146]
[1777530066758,54.84,75591.38,0.21,-0.02991,2e-05,3.86286]
[1777530071888,54.84,75597.91,0.21,-0.02977,2e-05,3.84835]
[1777530077834,54.84,75599.48,0.21,-0.02975,2e-05,3.84555]
[1777530082870,54.84,75591.3,0.21,-0.02993,2e-05,3.86462]
[1777530087932,54.85,75595.47,0.21,-0.02984,2e-05,3.85557]
[1777530092940,54.85,75590.41,0.21,-0.02994,2e-05,3.86461]
[1777530097974,54.85,75584.83,0.21,-0.03006,2e-05,3.87767]
[1777530103012,54.85,75586.31,0.21,-0.03003,2e-05,3.87453]
[1777530108047,54.85,75589.1,0.21,-0.02997,2e-05,3.86847]
[1777530113083,54.85,75590.61,0.21,-0.02994,2e-05,3.86533]
[1777530118119,54.85,75594.61,0.21,-0.02986,2e-05,3.85666]
[1777530123152,54.86,75592.64,0.21,-0.02991,2e-05,3.86158]
[1777530128186,54.86,75585.98,0.21,-0.03006,2e-05,3.87716]
[1777530133222,54.86,75581.76,0.21,-0.03015,2e-05,3.88707]
[1777530139130,54.86,75582.09,0.21,-0.03014,2e-05,3.88656]
[1777530139264,54.86,75582.13,0.21,-0.03014,2e-05,3.88652]
[1777530142184,54.86,75579.89,0.21,-0.03019,2e-05,3.89174]
[1777530142285,54.86,75581.4,0.21,-0.03016,2e-05,3.88832]
[1777530144262,54.86,75580.87,0.21,-0.03017,2e-05,3.88959]
[1777530144345,54.86,75580.99,0.21,-0.03017,2e-05,3.88936]
[1777530150342,54.86,75582.14,0.21,-0.03015,2e-05,3.88704]
[1777530154611,54.86,75574.47,0.21,-0.0303,2e-05,3.90184]
[1777530154705,54.86,75573.85,0.21,-0.03031,2e-05,3.90332]
[1777530155416,54.86,75573.85,0.21,-0.03031,2e-05,3.90332]
[1777530155517,54.86,75575.25,0.21,-0.03028,2e-05,3.90013]
[1777530162425,54.86,75575.75,0.21,-0.03027,2e-05,3.89921]
[1777530167460,54.86,75578.07,0.21,-0.03022,2e-05,3.8941]
[1777530172430,54.86,75577.7,0.21,-0.03023,2e-05,3.89511]
[1777530172824,54.86,75577.7,0.21,-0.03023,2e-05,3.89511]
[1777530173360,54.86,75584.22,0.21,-0.03009,2e-05,3.88023]
[1777530173502,54.86,75584.36,0.21,-0.03009,2e-05,3.87997]
[1777530178537,54.87,75593.05,0.21,-0.0299,2e-05,3.86063]
[1777530183572,54.87,75591.57,0.21,-0.02994,2e-05,3.86445]
[1777530188607,54.87,75592.42,0.21,-0.02993,2e-05,3.86293]
[1777530193641,54.87,75585.63,0.21,-0.03008,2e-05,3.87882]
[1777530198677,54.87,75585.61,0.21,-0.03008,2e-05,3.87924]
[1777530203712,54.88,75583.14,0.21,-0.03014,2e-05,3.88525]
[1777530208747,54.88,75583.33,0.21,-0.03014,2e-05,3.88517]
[1777530213781,54.88,75585.27,0.21,-0.03008,2e-05,3.87822]
[1777530218817,54.88,75585.32,0.21,-0.03008,2e-05,3.87853]
[1777530223852,54.88,75587.29,0.21,-0.03004,2e-05,3.87445]
[1777530228886,54.88,75586.33,0.21,-0.03007,2e-05,3.87705]
[1777530234928,54.89,75589.58,0.21,-0.03,2e-05,3.87014]
[1777530239964,54.89,75589.76,0.21,-0.03,2e-05,3.87026]
[1777530244998,54.89,75582.91,0.21,-0.03016,2e-05,3.88643]
[1777530250034,54.89,75578.28,0.21,-0.03026,2e-05,3.89738]
[1777530255068,54.89,75584.77,0.21,-0.03012,2e-05,3.88294]
[1777530260104,54.89,75583.64,0.21,-0.03015,2e-05,3.88594]
[1777530265139,54.9,75580.42,0.21,-0.03022,2e-05,3.89363]
[1777530270174,54.9,75581.38,0.21,-0.03021,2e-05,3.89171]
[1777530275209,54.9,75582.46,0.21,-0.03016,2e-05,3.88662]
[1777530281251,54.9,75581.41,0.21,-0.03019,2e-05,3.88931]
[1777530286286,54.9,75582.07,0.21,-0.03018,2e-05,3.88798]
[1777530291321,54.9,75594.13,0.21,-0.02992,2e-05,3.86078]
[1777530296359,54.9,75591.96,0.21,-0.02997,2e-05,3.86619]
[1777530301395,54.91,75588.32,0.21,-0.03005,2e-05,3.87497]
[1777530306430,54.91,75589.15,0.21,-0.03004,2e-05,3.87352]
[1777530311465,54.91,75591.61,0.21,-0.02999,2e-05,3.86837]
[1777530313187,54.91,75591.61,0.21,-0.02999,2e-05,3.86837]
[1777530313289,54.91,75597.49,0.21,-0.02986,2e-05,3.85518]
[1777530313804,54.91,75597.49,0.21,-0.02986,2e-05,3.85518]
[1777530313875,54.91,75601.53,0.21,-0.02978,2e-05,3.84604]
[1777530319340,54.91,75600.1,0.21,-0.02981,2e-05,3.84998]
[1777530324556,54.92,75602.28,0.21,-0.02977,2e-05,3.84572]
[1777530329592,54.92,75604.51,0.21,-0.02973,2e-05,3.84134]
[1777530334628,54.92,75607.57,0.21,-0.02965,2e-05,3.83241]
[1777530339663,54.92,75600.86,0.21,-0.0298,2e-05,3.8483]
[1777530342673,54.93,75600.81,0.21,-0.02981,2e-05,3.84865]
[1777530342710,54.93,75603.22,0.21,-0.02975,2e-05,3.8433]
[1777530346078,54.92,75603.88,0.21,-0.02973,2e-05,3.84089]
[1777530346177,54.92,75608.08,0.21,-0.02964,2e-05,3.83093]
[1777530351747,54.93,75619.4,0.21,-0.0294,2e-05,3.80644]
[1777530356781,54.93,75625.16,0.21,-0.02929,2e-05,3.79452]
[1777530360142,54.93,75630.16,0.21,-0.02919,2e-05,3.78374]
[1777530360244,54.93,75633.25,0.21,-0.02912,2e-05,3.77706]
[1777530366333,54.93,75642.65,0.21,-0.02892,2e-05,3.75562]
[1777530371730,54.93,75636.91,0.21,-0.02903,2e-05,3.76747]
[1777530371887,54.93,75636.8,0.21,-0.02903,2e-05,3.76754]
[1777530377930,54.92,75633.88,0.21,-0.02909,2e-05,3.77337]
[1777530382964,54.92,75635.74,0.21,-0.02905,2e-05,3.76958]
[1777530387999,54.92,75633.15,0.21,-0.0291,2e-05,3.77444]
[1777530393036,54.92,75633.96,0.21,-0.02905,2e-05,3.76879]
[1777530398073,54.92,75637.7,0.21,-0.02899,2e-05,3.76173]
[1777530403108,54.93,75635.02,0.21,-0.02905,2e-05,3.76904]
[1777530408142,54.93,75633.12,0.21,-0.02911,2e-05,3.77456]
[1777530413178,54.94,75635.5,0.21,-0.02907,2e-05,3.77049]
[1777530418217,54.94,75636.13,0.21,-0.02907,2e-05,3.77033]
[1777530423251,54.95,75628.24,0.21,-0.02924,2e-05,3.7891]
[1777530428287,54.95,75631.82,0.21,-0.02918,2e-05,3.78209]
[1777530433322,54.96,75634.03,0.21,-0.02914,2e-05,3.77815]
[1777530438356,54.96,75635.76,0.21,-0.02911,2e-05,3.77529]
[1777530443392,54.96,75635.69,0.21,-0.02912,2e-05,3.77644]
[1777530448427,54.97,75631.53,0.21,-0.02922,2e-05,3.78664]
[1777530453462,54.97,75633.49,0.21,-0.02917,2e-05,3.78019]
[1777530458502,54.97,75633.04,0.21,-0.02918,2e-05,3.78198]
[1777530463532,54.98,75634.58,0.21,-0.02916,2e-05,3.77927]
[1777530468567,54.98,75634.28,0.21,-0.02917,2e-05,3.78073]
[1777530473601,54.98,75634.77,0.21,-0.02917,2e-05,3.78042]
[1777530478637,54.99,75630.12,0.21,-0.02927,2e-05,3.79161]
[1777530483672,54.99,75623.6,0.21,-0.02942,2e-05,3.80691]
[1777530484855,54.99,75623.6,0.21,-0.02942,2e-05,3.80691]
[1777530484944,54.99,75608.53,0.21,-0.02974,2e-05,3.84103]
[1777530490136,54.98,75608.25,0.21,-0.02973,2e-05,3.8396]
[1777530490172,54.98,75608.4,0.21,-0.02973,2e-05,3.83918]
[1777530492745,54.98,75608.46,0.21,-0.02973,2e-05,3.8391]
[1777530493456,54.98,75608.46,0.21,-0.02973,2e-05,3.8391]
[1777530499417,54.98,75609.35,0.21,-0.02971,2e-05,3.83745]
[1777530506833,54.99,75611.52,0.21,-0.02967,2e-05,3.83311]
[1777530511868,54.99,75611.65,0.21,-0.02965,2e-05,3.83033]
[1777530516903,54.99,75608.65,0.21,-0.02972,2e-05,3.8375]
[1777530521938,54.99,75610.23,0.21,-0.02969,2e-05,3.83436]
[1777530526972,54.99,75609.52,0.21,-0.02971,2e-05,3.83643]
[1777530532010,54.99,75609.85,0.21,-0.0297,2e-05,3.83617]
[1777530537043,55.0,75614.45,0.21,-0.02961,2e-05,3.82632]
[1777530542078,55.0,75630.68,0.21,-0.02927,2e-05,3.79047]
[1777530547113,55.0,75623.69,0.21,-0.02943,2e-05,3.80705]
[1777530552148,55.01,75623.3,0.21,-0.02944,2e-05,3.80879]
[1777530555188,55.01,75624.51,0.21,-0.02942,2e-05,3.80642]
[1777530555221,55.01,75623.94,0.21,-0.02943,2e-05,3.80807]
[1777530559642,55.01,75622.74,0.21,-0.02947,2e-05,3.8115]
[1777530560204,55.01,75622.43,0.21,-0.02948,2e-05,3.81238]
[1777530565240,55.02,75621.32,0.21,-0.02951,2e-05,3.81576]
[1777530570274,55.02,75621.36,0.21,-0.02951,2e-05,3.81655]
[1777530572431,55.02,75622.02,0.21,-0.02948,2e-05,3.81236]
[1777530572480,55.02,75623.55,0.21,-0.02945,2e-05,3.8091]
[1777530578329,55.02,75620.59,0.21,-0.0295,2e-05,3.81401]
[1777530583370,55.01,75620.96,0.21,-0.02947,2e-05,3.81127]
[1777530588401,55.0,75621.35,0.21,-0.02945,2e-05,3.80852]
[1777530589109,55.0,75621.35,0.21,-0.02945,2e-05,3.80852]
[1777530589408,55.0,75622.65,0.21,-0.02941,2e-05,3.80523]
[1777530594445,54.99,75620.6,0.21,-0.02944,2e-05,3.80806]
[1777530600485,54.98,75620.09,0.21,-0.02943,2e-05,3.80708]
[1777530601214,54.98,75620.09,0.21,-0.02943,2e-05,3.80708]
[1777530601493,54.98,75623.6,0.21,-0.02935,2e-05,3.79884]
[1777530603146,54.98,75630.68,0.21,-0.02921,2e-05,3.7832]
[1777530603506,54.98,75630.92,0.21,-0.0292,2e-05,3.78294]
[1777530608541,54.98,75633.67,0.21,-0.02913,2e-05,3.7752]
[1777530610409,54.97,75633.45,0.21,-0.02913,2e-05,3.77538]
[1777530610555,54.97,75632.72,0.21,-0.02914,2e-05,3.77671]
[1777530614530,54.98,75632.56,0.21,-0.02916,2e-05,3.77788]
[1777530614583,54.98,75631.32,0.21,-0.02918,2e-05,3.78092]
[1777530615245,54.98,75631.32,0.21,-0.02918,2e-05,3.78092]
[1777530615590,54.98,75630.38,0.21,-0.02921,2e-05,3.78329]
[1777530617344,54.98,75630.66,0.21,-0.0292,2e-05,3.78293]
[1777530617604,54.98,75630.02,0.21,-0.02922,2e-05,3.78462]
[1777530622639,54.98,75625.49,0.21,-0.02932,2e-05,3.79469]
[1777530627674,54.98,75627.88,0.21,-0.02926,2e-05,3.78834]
[1777530632709,54.97,75625.53,0.21,-0.02928,2e-05,3.78977]
[1777530637744,54.97,75620.53,0.21,-0.02938,2e-05,3.80042]
[1777530641323,54.97,75620.29,0.21,-0.02938,2e-05,3.80052]
[1777530641377,54.97,75620.71,0.21,-0.02936,2e-05,3.79913]
[1777530642218,54.97,75620.71,0.21,-0.02936,2e-05,3.79913]
[1777530642320,54.97,75622.62,0.21,-0.02932,2e-05,3.79484]
[1777530648511,54.96,75626.97,0.21,-0.02922,2e-05,3.78434]
[1777530653859,54.94,75624.81,0.21,-0.02922,2e-05,3.7838]
[1777530658892,54.93,75623.4,0.21,-0.02922,2e-05,3.78317]
[1777530663927,54.91,75628.16,0.21,-0.02908,2e-05,3.76875]
[1777530668962,54.89,75624.78,0.21,-0.02912,2e-05,3.77265]
[1777530673996,54.88,75624.85,0.21,-0.02908,2e-05,3.76888]
[1777530679032,54.87,75624.89,0.21,-0.02905,2e-05,3.76525]
[1777530684067,54.85,75624.01,0.21,-0.02903,2e-05,3.76374]
[1777530689102,54.84,75627.55,0.21,-0.02893,2e-05,3.75238]
[1777530694137,54.82,75631.37,0.21,-0.0288,2e-05,3.73769]
[1777530696613,54.81,75650.77,0.21,-0.02837,2e-05,3.69272]
[1777530702195,54.8,75660.71,0.21,-0.02814,2e-05,3.66805]
[1777530707228,54.79,75665.94,0.21,-0.02801,2e-05,3.65383]
[1777530712263,54.78,75668.25,0.21,-0.02793,2e-05,3.6461]
[1777530717300,54.77,75671.52,0.21,-0.02784,2e-05,3.6363]
[1777530722333,54.76,75672.76,0.21,-0.02779,2e-05,3.63098]
[1777530727370,54.75,75677.83,0.21,-0.02766,2e-05,3.61684]
[1777530732408,54.74,75688.43,0.21,-0.02743,2e-05,3.5918]
[1777530733415,54.73,75708.41,0.21,-0.02702,2e-05,3.54783]
[1777530738450,54.73,75708.51,0.21,-0.027,2e-05,3.54571]
[1777530743506,54.72,75711.36,0.21,-0.02693,2e-05,3.53809]
[1777530744506,54.72,75724.47,0.21,-0.02666,2e-05,3.50938]
[1777530745712,54.72,75724.47,0.21,-0.02666,2e-05,3.50938]
[1777530745755,54.71,75736.39,0.21,-0.02642,2e-05,3.48378]
[1777530747151,54.71,75736.39,0.21,-0.02642,2e-05,3.48351]
[1777530747523,54.71,75737.01,0.21,-0.0264,2e-05,3.48193]
[1777530750146,54.71,75735.95,0.21,-0.02642,2e-05,3.48364]
[1777530750546,54.71,75735.83,0.21,-0.02642,2e-05,3.48363]
[1777530751756,54.71,75735.83,0.21,-0.02642,2e-05,3.48363]
[1777530751816,54.71,75749.71,0.21,-0.02613,2e-05,3.45133]
[1777530754575,54.7,75734.4,0.21,-0.02642,2e-05,3.48296]
[1777530759609,54.7,75722.77,0.21,-0.02664,2e-05,3.50626]
[1777530762403,54.7,75720.58,0.21,-0.02667,2e-05,3.51033]
[1777530762630,54.69,75720.75,0.21,-0.02667,2e-05,3.50967]
[1777530765323,54.69,75732.32,0.21,-0.02643,2e-05,3.48448]
[1777530765650,54.69,75733.13,0.21,-0.02642,2e-05,3.48251]
[1777530766187,54.69,75733.13,0.21,-0.02642,2e-05,3.48251]
[1777530766661,54.69,75733.13,0.21,-0.02642,2e-05,3.48251]
[1777530769879,54.69,75727.55,0.21,-0.02652,2e-05,3.49328]
[1777530770495,54.69,75727.55,0.21,-0.02652,2e-05,3.49328]
[1777530775721,54.68,75725.91,0.21,-0.02653,2e-05,3.49509]
[1777530780756,54.67,75734.31,0.21,-0.02636,2e-05,3.47588]
[1777530785792,54.67,75734.34,0.21,-0.02634,2e-05,3.47453]
[1777530790827,54.66,75736.06,0.21,-0.0263,2e-05,3.4696]
[1777530795862,54.66,75731.58,0.21,-0.02637,2e-05,3.47778]
[1777530800901,54.65,75727.61,0.21,-0.02644,2e-05,3.48483]
[1777530804928,54.65,75713.19,0.21,-0.02671,2e-05,3.51435]
[1777530809963,54.64,75713.35,0.21,-0.0267,2e-05,3.51238]
[1777530814999,54.63,75713.38,0.21,-0.02666,2e-05,3.50798]
[1777530820033,54.63,75714.12,0.21,-0.02663,2e-05,3.50487]
[1777530825068,54.62,75717.45,0.21,-0.02655,2e-05,3.49625]
[1777530831113,54.61,75717.4,0.21,-0.02654,2e-05,3.49462]
[1777530836163,54.61,75716.12,0.21,-0.02655,2e-05,3.4959]
[1777530838162,54.6,75730.61,0.21,-0.02626,2e-05,3.46454]
[1777530840317,54.6,75738.56,0.21,-0.0261,2e-05,3.44751]
[1777530840334,54.6,75736.86,0.21,-0.02613,2e-05,3.45089]
[1777530846219,54.6,75732.56,0.21,-0.02621,2e-05,3.45868]
[1777530851254,54.59,75735.94,0.21,-0.02613,2e-05,3.45047]
[1777530852261,54.59,75749.95,0.21,-0.02586,2e-05,3.42079]
[1777530857580,54.59,75747.65,0.21,-0.02589,2e-05,3.42499]
[1777530863339,54.58,75753.65,0.21,-0.02577,2e-05,3.41124]
[1777530868373,54.58,75757.57,0.21,-0.02569,2e-05,3.40239]
[1777530873408,54.58,75753.15,0.21,-0.02575,2e-05,3.40828]
[1777530878442,54.57,75756.41,0.21,-0.02568,2e-05,3.40084]
[1777530883477,54.57,75761.64,0.21,-0.02557,2e-05,3.38938]
[1777530888513,54.57,75777.54,0.21,-0.02526,2e-05,3.3559]
[1777530893548,54.57,75788.22,0.21,-0.02506,2e-05,3.3336]
[1777530897576,54.57,75801.76,0.21,-0.02481,2e-05,3.3059]
[1777530902611,54.57,75802.87,0.21,-0.02479,2e-05,3.30383]
[1777530907902,54.57,75808.86,0.21,-0.02468,2e-05,3.29183]
[1777530907962,54.57,75809.98,0.21,-0.02466,2e-05,3.28961]
[1777530911650,54.57,75809.5,0.21,-0.02467,2e-05,3.29082]
[1777530911678,54.57,75817.88,0.21,-0.02451,2e-05,3.27386]
[1777530916749,54.57,75814.1,0.21,-0.02459,2e-05,3.28193]
[1777530916845,54.57,75806.06,0.21,-0.02474,2e-05,3.29838]
[1777530917434,54.57,75806.06,0.21,-0.02474,2e-05,3.29838]
[1777530917717,54.57,75806.06,0.21,-0.02474,2e-05,3.29844]
[1777530923001,54.58,75803.56,0.21,-0.02479,2e-05,3.30373]
[1777530929134,54.58,75798.05,0.21,-0.02489,2e-05,3.31524]
[1777530935848,54.58,75780.22,0.21,-0.02521,2e-05,3.34932]
[1777530940883,54.58,75773.98,0.21,-0.02533,2e-05,3.36199]
[1777530945915,54.57,75772.35,0.21,-0.02535,2e-05,3.36499]
[1777530950951,54.57,75773.6,0.21,-0.02533,2e-05,3.36209]
[1777530955986,54.57,75783.82,0.21,-0.02513,2e-05,3.34074]
[1777530961025,54.57,75779.73,0.21,-0.02521,2e-05,3.34904]
[1777530966061,54.57,75779.84,0.21,-0.0252,2e-05,3.34862]
[1777530971095,54.57,75782.71,0.21,-0.02515,2e-05,3.34256]
[1777530976133,54.57,75785.68,0.21,-0.02509,2e-05,3.33639]
[1777530981168,54.57,75783.15,0.21,-0.02514,2e-05,3.3416]
[1777530986203,54.57,75782.91,0.21,-0.02514,2e-05,3.34209]
[1777530991239,54.57,75782.72,0.21,-0.02513,2e-05,3.3398]
[1777530996273,54.57,75782.06,0.21,-0.02514,2e-05,3.3412]
[1777531001310,54.57,75782.81,0.21,-0.02513,2e-05,3.33967]
[1777531006346,54.57,75770.02,0.21,-0.02537,2e-05,3.36608]
[1777531011985,54.57,75768.56,0.21,-0.0254,2e-05,3.36892]
[1777531015409,54.57,75782.46,0.21,-0.02513,2e-05,3.33995]
[1777531020446,54.57,75794.31,0.21,-0.02491,2e-05,3.3157]
[1777531025482,54.57,75797.82,0.21,-0.02484,2e-05,3.30871]
[1777531030517,54.57,75794.99,0.21,-0.0249,2e-05,3.31477]
[1777531035552,54.57,75792.82,0.21,-0.02494,2e-05,3.3194]
[1777531040587,54.57,75790.08,0.21,-0.02499,2e-05,3.32511]
[1777531045622,54.57,75785.93,0.21,-0.02507,2e-05,3.33368]
[1777531050657,54.57,75784.02,0.21,-0.02511,2e-05,3.33755]
[1777531055789,54.57,75771.39,0.21,-0.02533,2e-05,3.36082]
[1777531061735,54.57,75766.88,0.21,-0.02541,2e-05,3.36961]
[1777531066769,54.57,75771.84,0.21,-0.02531,2e-05,3.35901]
[1777531071804,54.57,75768.52,0.21,-0.02537,2e-05,3.36556]
[1777531076839,54.56,75768.86,0.21,-0.02536,2e-05,3.36448]
[1777531081877,54.56,75765.82,0.21,-0.02541,2e-05,3.37036]
[1777531086912,54.56,75764.56,0.21,-0.02543,2e-05,3.37248]
[1777531091944,54.56,75774.24,0.21,-0.02525,2e-05,3.35196]
[1777531096979,54.56,75772.32,0.21,-0.02528,2e-05,3.35559]
[1777531102014,54.56,75771.87,0.21,-0.02528,2e-05,3.35616]
[1777531107050,54.55,75770.78,0.21,-0.0253,2e-05,3.35803]
[1777531112085,54.55,75769.79,0.21,-0.0253,2e-05,3.35698]
[1777531117120,54.55,75770.27,0.21,-0.02529,2e-05,3.35558]
[1777531122155,54.55,75774.15,0.21,-0.02521,2e-05,3.34715]
[1777531127189,54.55,75776.73,0.21,-0.02516,2e-05,3.34151]
[1777531132224,54.55,75776.07,0.21,-0.02517,2e-05,3.3426]
[1777531137261,54.54,75779.88,0.21,-0.02509,2e-05,3.33453]
[1777531143145,54.54,75778.18,0.21,-0.02512,2e-05,3.33788]
[1777531148337,54.54,75770.17,0.21,-0.02527,2e-05,3.35403]
[1777531153372,54.54,75773.1,0.21,-0.02521,2e-05,3.34764]
[1777531158407,54.54,75778.84,0.21,-0.0251,2e-05,3.33556]
[1777531163442,54.54,75777.86,0.21,-0.02512,2e-05,3.33744]
[1777531168477,54.54,75777.61,0.21,-0.02512,2e-05,3.33783]
[1777531173513,54.54,75781.75,0.21,-0.02503,2e-05,3.32656]
[1777531178547,54.54,75781.24,0.21,-0.02504,2e-05,3.32766]
[1777531183582,54.54,75780.42,0.21,-0.02505,2e-05,3.32942]
[1777531188616,54.54,75778.32,0.21,-0.02509,2e-05,3.3338]
[1777531193651,54.54,75774.41,0.21,-0.02517,2e-05,3.34189]
[1777531198689,54.54,75764.12,0.21,-0.02536,2e-05,3.36309]
[1777531203725,54.54,75767.1,0.21,-0.0253,2e-05,3.35669]
[1777531208759,54.54,75758.33,0.21,-0.02547,2e-05,3.37466]
[1777531213793,54.53,75752.07,0.21,-0.02558,2e-05,3.38723]
[1777531218831,54.53,75749.1,0.21,-0.02563,2e-05,3.39284]
[1777531222858,54.53,75735.32,0.21,-0.0259,2e-05,3.42112]
[1777531227893,54.53,75735.83,0.21,-0.02588,2e-05,3.41922]
[1777531232928,54.52,75735.65,0.21,-0.02586,2e-05,3.41609]
[1777531237962,54.52,75734.15,0.21,-0.02588,2e-05,3.41847]
[1777531242998,54.52,75725.38,0.21,-0.02604,2e-05,3.43602]
[1777531248034,54.51,75730.16,0.21,-0.02594,2e-05,3.42493]
[1777531253070,54.51,75730.22,0.21,-0.02593,2e-05,3.42398]
[1777531258106,54.5,75731.58,0.21,-0.0259,2e-05,3.42032]
[1777531263141,54.5,75740.0,0.21,-0.02573,2e-05,3.40191]
[1777531268176,54.5,75751.32,0.21,-0.0255,2e-05,3.37781]
[1777531273211,54.5,75754.48,0.21,-0.02544,2e-05,3.37084]
[1777531278246,54.5,75751.83,0.21,-0.02549,2e-05,3.37595]
[1777531283281,54.49,75752.78,0.21,-0.02546,2e-05,3.37354]
[1777531288316,54.49,75754.09,0.21,-0.02544,2e-05,3.37039]
[1777531293353,54.49,75757.4,0.21,-0.02535,2e-05,3.36046]
[1777531299394,54.49,75759.44,0.21,-0.02531,2e-05,3.35584]
[1777531304430,54.49,75759.79,0.21,-0.0253,2e-05,3.35479]
[1777531309464,54.49,75758.49,0.21,-0.02532,2e-05,3.35714]
[1777531312335,54.49,75749.15,0.21,-0.0255,2e-05,3.37649]
[1777531312357,54.48,75745.76,0.21,-0.02556,2e-05,3.38333]
[1777531317521,54.48,75745.84,0.21,-0.02556,2e-05,3.38286]
[1777531322559,54.49,75741.4,0.21,-0.02566,2e-05,3.3937]
[1777531327599,54.5,75738.08,0.21,-0.02573,2e-05,3.40214]
[1777531332634,54.5,75749.01,0.21,-0.02554,2e-05,3.38089]
[1777531337669,54.51,75761.3,0.21,-0.02532,2e-05,3.35705]
[1777531343712,54.52,75763.78,0.21,-0.02528,2e-05,3.35304]
[1777531348753,54.52,75762.33,0.21,-0.02531,2e-05,3.35604]
[1777531353789,54.52,75761.42,0.21,-0.02531,2e-05,3.35523]
[1777531358823,54.52,75761.29,0.21,-0.02531,2e-05,3.35548]
[1777531363857,54.52,75751.45,0.21,-0.0255,2e-05,3.37585]
[1777531368893,54.51,75749.34,0.21,-0.02553,2e-05,3.38004]
[1777531373928,54.52,75749.5,0.21,-0.02554,2e-05,3.38025]
[1777531378964,54.52,75748.67,0.21,-0.02557,2e-05,3.38364]
[1777531384000,54.53,75747.0,0.21,-0.02561,2e-05,3.38876]
[1777531389036,54.54,75743.76,0.21,-0.02569,2e-05,3.39711]
[1777531394072,54.54,75732.12,0.21,-0.02593,2e-05,3.423]
[1777531399105,54.55,75732.66,0.21,-0.02593,2e-05,3.42351]
[1777531404141,54.56,75732.61,0.21,-0.02595,2e-05,3.42497]
[1777531410183,54.56,75732.03,0.21,-0.02597,2e-05,3.42781]
[1777531415222,54.57,75732.11,0.21,-0.02596,2e-05,3.42626]
[1777531417304,54.57,75732.77,0.21,-0.02595,2e-05,3.42515]
[1777531417403,54.57,75713.77,0.21,-0.02633,2e-05,3.46554]
[1777531420293,54.57,75708.76,0.21,-0.02643,2e-05,3.47658]
[1777531420393,54.57,75704.07,0.21,-0.02653,2e-05,3.48674]
[1777531426299,54.57,75710.83,0.21,-0.02638,2e-05,3.47086]
[1777531431334,54.56,75715.81,0.21,-0.02627,2e-05,3.45912]
[1777531436369,54.56,75720.48,0.21,-0.02617,2e-05,3.44815]
[1777531441404,54.55,75720.17,0.21,-0.02616,2e-05,3.44773]
[1777531446439,54.55,75715.22,0.21,-0.02625,2e-05,3.45708]
[1777531451474,54.54,75717.21,0.21,-0.0262,2e-05,3.4517]
[1777531456509,54.54,75714.44,0.21,-0.02625,2e-05,3.4564]
[1777531461544,54.53,75719.19,0.21,-0.02614,2e-05,3.44519]
[1777531466579,54.53,75720.75,0.21,-0.0261,2e-05,3.44083]
[1777531471615,54.52,75720.02,0.21,-0.02609,2e-05,3.43861]
[1777531477477,54.52,75702.9,0.21,-0.02641,2e-05,3.47355]
[1777531482695,54.51,75692.48,0.21,-0.02661,2e-05,3.49439]
[1777531487731,54.51,75693.13,0.21,-0.02658,2e-05,3.4915]
[1777531493201,54.5,75696.57,0.21,-0.0265,2e-05,3.48302]
[1777531498806,54.49,75698.73,0.21,-0.02644,2e-05,3.4765]
[1777531503841,54.49,75698.04,0.21,-0.02644,2e-05,3.47667]
[1777531508876,54.48,75699.67,0.21,-0.0264,2e-05,3.4719]
[1777531513911,54.48,75698.92,0.21,-0.0264,2e-05,3.47224]
[1777531518946,54.47,75695.69,0.21,-0.02645,2e-05,3.47781]
[1777531523981,54.47,75695.22,0.21,-0.02645,2e-05,3.47744]
[1777531529142,54.46,75705.1,0.21,-0.02625,2e-05,3.45542]
[1777531535066,54.45,75698.17,0.21,-0.02635,2e-05,3.46565]
[1777531540100,54.45,75697.52,0.21,-0.02635,2e-05,3.46575]
[1777531545136,54.44,75696.76,0.21,-0.02635,2e-05,3.46608]
[1777531550172,54.44,75696.58,0.21,-0.02634,2e-05,3.46516]
[1777531555205,54.43,75703.29,0.21,-0.0262,2e-05,3.44961]
[1777531560240,54.43,75711.42,0.21,-0.02603,2e-05,3.4314]
[1777531566283,54.42,75708.53,0.21,-0.02608,2e-05,3.43626]
[1777531571317,54.42,75706.11,0.21,-0.02611,2e-05,3.44044]
[1777531576352,54.41,75710.86,0.21,-0.02601,2e-05,3.42948]
[1777531581390,54.41,75708.25,0.21,-0.02606,2e-05,3.43412]
[1777531586423,54.41,75707.16,0.21,-0.02607,2e-05,3.43553]
[1777531591460,54.4,75704.89,0.21,-0.02609,2e-05,3.43669]
[1777531596493,54.4,75706.15,0.21,-0.02605,2e-05,3.43313]
[1777531601529,54.4,75706.47,0.21,-0.02604,2e-05,3.4316]
[1777531606563,54.39,75706.07,0.21,-0.02604,2e-05,3.43163]
[1777531611597,54.39,75705.54,0.21,-0.02604,2e-05,3.43194]
[1777531616633,54.38,75705.26,0.21,-0.02604,2e-05,3.43172]
[1777531621668,54.38,75703.52,0.21,-0.02607,2e-05,3.43459]
[1777531626717,54.38,75690.74,0.21,-0.02631,2e-05,3.46083]
[1777531628720,54.38,75671.84,0.21,-0.02668,2e-05,3.50076]
[1777531633753,54.37,75670.49,0.21,-0.0267,2e-05,3.50226]
[1777531638790,54.36,75669.62,0.21,-0.0267,2e-05,3.50276]
[1777531643824,54.36,75663.19,0.21,-0.02682,2e-05,3.5152]
[1777531648859,54.35,75658.66,0.21,-0.0269,2e-05,3.52346]
[1777531653894,54.35,75667.52,0.21,-0.02668,2e-05,3.50015]
[1777531658930,54.34,75667.5,0.21,-0.02667,2e-05,3.4989]
[1777531663965,54.33,75666.23,0.21,-0.02669,2e-05,3.50033]
[1777531668999,54.33,75666.18,0.21,-0.02668,2e-05,3.49913]
[1777531674034,54.32,75666.81,0.21,-0.02665,2e-05,3.49647]
[1777531679070,54.32,75667.12,0.21,-0.02663,2e-05,3.49451]
[1777531684105,54.31,75654.56,0.21,-0.02687,2e-05,3.52016]
[1777531689142,54.31,75654.36,0.21,-0.02686,2e-05,3.51907]
[1777531694177,54.3,75657.12,0.21,-0.02679,2e-05,3.5116]
[1777531699212,54.29,75657.12,0.21,-0.02678,2e-05,3.51014]
[1777531704247,54.29,75657.72,0.21,-0.02675,2e-05,3.50741]
[1777531709282,54.28,75658.21,0.21,-0.02673,2e-05,3.50493]
[1777531714316,54.27,75664.67,0.21,-0.02657,2e-05,3.48688]
[1777531719354,54.27,75659.51,0.21,-0.02666,2e-05,3.49666]
[1777531724388,54.26,75658.3,0.21,-0.02667,2e-05,3.49793]
[1777531729424,54.26,75659.97,0.21,-0.02663,2e-05,3.49302]
[1777531734463,54.25,75661.99,0.21,-0.02657,2e-05,3.48715]
[1777531739504,54.25,75670.55,0.21,-0.02639,2e-05,3.46759]
[1777531740776,54.25,75670.55,0.21,-0.02639,2e-05,3.46759]
[1777531740830,54.25,75671.13,0.21,-0.02638,2e-05,3.46614]
[1777531741763,54.25,75671.13,0.21,-0.02638,2e-05,3.46614]
[1777531741788,54.24,75670.35,0.21,-0.02639,2e-05,3.46759]
[1777531747558,54.24,75670.52,0.21,-0.02638,2e-05,3.46591]
[1777531752590,54.23,75667.32,0.21,-0.02643,2e-05,3.47165]
[1777531753901,54.23,75665.96,0.21,-0.02646,2e-05,3.47433]
[1777531754605,54.23,75664.11,0.21,-0.02649,2e-05,3.47806]
[1777531756497,54.23,75664.31,0.21,-0.02648,2e-05,3.47739]
[1777531756618,54.23,75664.21,0.21,-0.02648,2e-05,3.47737]
[1777531761653,54.22,75668.13,0.21,-0.02639,2e-05,3.46782]
[1777531763338,54.22,75669.37,0.21,-0.02637,2e-05,3.46495]
[1777531763760,54.22,75669.37,0.21,-0.02637,2e-05,3.46495]
[1777531764726,54.22,75670.62,0.21,-0.02634,2e-05,3.46206]
[1777531764820,54.22,75671.11,0.21,-0.02633,2e-05,3.4608]
[1777531766768,54.22,75671.11,0.21,-0.02633,2e-05,3.46059]
[1777531766856,54.22,75669.78,0.21,-0.02635,2e-05,3.46322]
[1777531767297,54.22,75669.78,0.21,-0.02635,2e-05,3.46322]
[1777531767698,54.22,75669.78,0.21,-0.02635,2e-05,3.46301]
[1777531770317,54.22,75669.93,0.21,-0.02634,2e-05,3.46226]
[1777531770718,54.22,75669.69,0.21,-0.02635,2e-05,3.46255]
[1777531773736,54.21,75669.66,0.21,-0.02632,2e-05,3.45945]
[1777531773845,54.21,75672.6,0.21,-0.02626,2e-05,3.45297]
[1777531777447,54.21,75675.53,0.21,-0.0262,2e-05,3.44615]
[1777531777881,54.21,75675.53,0.21,-0.0262,2e-05,3.44615]
[1777531777766,54.21,75675.33,0.21,-0.0262,2e-05,3.44639]
[1777531778774,54.21,75675.17,0.21,-0.0262,2e-05,3.44655]
[1777531783809,54.21,75673.59,0.21,-0.02623,2e-05,3.449]
[1777531788844,54.2,75673.35,0.21,-0.02622,2e-05,3.44858]
[1777531793880,54.2,75672.02,0.21,-0.02624,2e-05,3.4505]
[1777531796899,54.2,75688.74,0.21,-0.02591,2e-05,3.41444]
[1777531798914,54.2,75701.84,0.21,-0.02565,2e-05,3.3866]
[1777531803949,54.19,75692.15,0.21,-0.02583,2e-05,3.40657]
[1777531809799,54.19,75686.57,0.21,-0.02594,2e-05,3.41768]
[1777531815028,54.19,75697.74,0.21,-0.02571,2e-05,3.39361]
[1777531820062,54.19,75695.85,0.21,-0.02575,2e-05,3.39727]
[1777531825101,54.19,75704.98,0.21,-0.02557,2e-05,3.37779]
[1777531830133,54.19,75715.74,0.21,-0.02536,2e-05,3.35518]
[1777531833499,54.19,75720.94,0.21,-0.02524,2e-05,3.34165]
[1777531833571,54.19,75727.7,0.21,-0.02511,2e-05,3.32761]
[1777531839197,54.18,75735.14,0.21,-0.02496,2e-05,3.31145]
[1777531844232,54.17,75736.07,0.21,-0.02493,2e-05,3.30747]
[1777531849268,54.16,75734.42,0.21,-0.02494,2e-05,3.30878]
[1777531854817,54.16,75733.95,0.21,-0.02493,2e-05,3.30804]
[1777531860344,54.15,75736.86,0.21,-0.02486,2e-05,3.29951]
[1777531865381,54.14,75729.01,0.21,-0.02498,2e-05,3.3136]
[1777531870414,54.13,75730.5,0.21,-0.02494,2e-05,3.30831]
[1777531875449,54.12,75733.0,0.21,-0.02487,2e-05,3.30096]
[1777531880484,54.11,75731.24,0.21,-0.02489,2e-05,3.30295]
[1777531885519,54.11,75731.34,0.21,-0.02489,2e-05,3.30299]
[1777531891561,54.11,75731.84,0.21,-0.02486,2e-05,3.29958]
[1777531892157,54.11,75731.84,0.21,-0.02486,2e-05,3.29958]
[1777531892574,54.11,75731.84,0.21,-0.02486,2e-05,3.29958]
[1777531893120,54.11,75733.16,0.21,-0.02484,2e-05,3.29696]
[1777531893511,54.11,75733.16,0.21,-0.02484,2e-05,3.29696]
[1777531901631,54.11,75739.83,0.21,-0.0247,2e-05,3.28197]
[1777531906665,54.11,75739.04,0.21,-0.02472,2e-05,3.28354]
[1777531911700,54.1,75734.47,0.21,-0.02478,2e-05,3.29097]
[1777531918749,54.09,75733.51,0.21,-0.02478,2e-05,3.29063]
[1777531923785,54.09,75729.95,0.21,-0.02484,2e-05,3.2974]
[1777531928821,54.08,75727.99,0.21,-0.02486,2e-05,3.29934]
[1777531933854,54.07,75728.35,0.21,-0.02484,2e-05,3.29648]
[1777531938889,54.06,75735.32,0.21,-0.02469,2e-05,3.28008]
[1777531943924,54.05,75738.6,0.21,-0.02462,2e-05,3.27237]
[1777531948960,54.05,75735.59,0.21,-0.02466,2e-05,3.27669]
[1777531953995,54.04,75735.17,0.21,-0.02463,2e-05,3.273]
[1777531959033,54.03,75738.87,0.21,-0.02454,2e-05,3.26356]
[1777531964069,54.02,75737.94,0.21,-0.02454,2e-05,3.26369]
[1777531969106,54.01,75734.74,0.21,-0.02459,2e-05,3.2685]
[1777531970439,54.01,75732.14,0.21,-0.02463,2e-05,3.27349]
[1777531970868,54.01,75732.14,0.21,-0.02463,2e-05,3.27349]
[1777531979176,54.0,75727.3,0.21,-0.02469,2e-05,3.28]
[1777531984211,53.99,75730.73,0.21,-0.02461,2e-05,3.27108]
[1777531989246,53.98,75730.99,0.21,-0.02459,2e-05,3.26875]
[1777531994281,53.97,75731.64,0.21,-0.02456,2e-05,3.26565]
[1777531999316,53.97,75731.92,0.21,-0.02454,2e-05,3.26332]
[1777532004351,53.96,75731.77,0.21,-0.02453,2e-05,3.2619]
[1777532009385,53.95,75731.67,0.21,-0.02452,2e-05,3.26038]
[1777532014421,53.94,75732.62,0.21,-0.02446,2e-05,3.25338]
[1777532019456,53.93,75731.88,0.21,-0.02445,2e-05,3.25254]
[1777532024490,53.92,75732.75,0.21,-0.02442,2e-05,3.24912]
[1777532029526,53.91,75732.66,0.21,-0.0244,2e-05,3.247]
[1777532034562,53.91,75729.59,0.21,-0.02444,2e-05,3.25168]
[1777532039596,53.9,75729.29,0.21,-0.02443,2e-05,3.25066]
[1777532044103,53.9,75729.47,0.21,-0.02442,2e-05,3.24932]
[1777532044172,53.89,75726.71,0.21,-0.02447,2e-05,3.25435]
[1777532049666,53.88,75725.37,0.21,-0.02447,2e-05,3.25454]
[1777532054701,53.83,75726.13,0.21,-0.02435,2e-05,3.24049]
[1777532059735,53.72,75727.97,0.21,-0.02409,2e-05,3.21151]
[1777532064771,53.67,75729.55,0.21,-0.02396,2e-05,3.19752]
[1777532069808,53.59,75730.41,0.21,-0.02378,2e-05,3.17756]
[1777532074841,53.53,75730.0,0.21,-0.02366,2e-05,3.163]
[1777532079876,53.51,75727.76,0.21,-0.02365,2e-05,3.16227]
[1777532084911,53.43,75725.31,0.21,-0.02354,2e-05,3.14959]
[1777532089946,53.36,75723.72,0.21,-0.02343,2e-05,3.13688]
[1777532094984,53.3,75720.29,0.21,-0.02336,2e-05,3.12931]
[1777532100030,53.24,75720.42,0.21,-0.02324,2e-05,3.11557]
[1777532102445,53.22,75717.31,0.21,-0.02325,2e-05,3.11664]
[1777532103050,53.21,75715.21,0.21,-0.02327,2e-05,3.11825]
[1777532104708,53.19,75709.01,0.21,-0.02335,2e-05,3.12797]
[1777532105064,53.18,75709.59,0.21,-0.02332,2e-05,3.12408]
[1777532110099,53.13,75711.63,0.21,-0.02317,2e-05,3.10765]
[1777532111235,53.13,75711.63,0.21,-0.02317,2e-05,3.10765]
[1777532111262,53.12,75721.48,0.21,-0.02297,2e-05,3.08557]
[1777532111664,53.12,75721.48,0.21,-0.02297,2e-05,3.08557]
[1777532112112,53.11,75721.48,0.21,-0.02295,2e-05,3.08344]
[1777532117147,53.07,75732.95,0.21,-0.02267,2e-05,3.05153]
[1777532122185,53.05,75734.55,0.21,-0.02261,2e-05,3.0453]
[1777532127220,53.04,75735.08,0.21,-0.02258,2e-05,3.04124]
[1777532132254,53.03,75736.52,0.21,-0.02251,2e-05,3.03286]
[1777532137289,53.02,75735.5,0.21,-0.0225,2e-05,3.03196]
[1777532142326,53.0,75734.01,0.21,-0.0225,2e-05,3.03201]
[1777532147360,52.99,75734.7,0.21,-0.02246,2e-05,3.02774]
[1777532152395,52.98,75732.94,0.21,-0.02247,2e-05,3.02835]
[1777532157429,52.96,75732.42,0.21,-0.02245,2e-05,3.02654]
[1777532162465,52.95,75730.92,0.21,-0.02246,2e-05,3.02672]
[1777532165486,52.92,75717.68,0.21,-0.02263,2e-05,3.04594]
[1777532170524,52.79,75715.49,0.21,-0.02242,2e-05,3.02163]
[1777532175561,52.68,75714.77,0.21,-0.0222,2e-05,2.99703]
[1777532180593,52.57,75714.0,0.21,-0.02201,2e-05,2.97471]
[1777532185665,52.53,75711.18,0.21,-0.02197,2e-05,2.97051]
[1777532186246,52.52,75711.35,0.21,-0.02196,2e-05,2.96931]
[1777532191670,52.5,75706.23,0.21,-0.02198,2e-05,2.97086]
[1777532192474,52.5,75706.23,0.21,-0.02198,2e-05,2.97086]
[1777532192677,52.5,75701.71,0.21,-0.02205,2e-05,2.97936]
[1777532196746,52.44,75700.92,0.21,-0.02196,2e-05,2.96824]
[1777532196825,52.44,75699.3,0.21,-0.02198,2e-05,2.97103]
[1777532202748,52.41,75698.94,0.21,-0.02194,2e-05,2.96562]
[1777532207744,52.4,75699.08,0.21,-0.02192,2e-05,2.96372]
[1777532207782,52.4,75703.24,0.21,-0.02184,2e-05,2.95512]
[1777532212818,52.39,75704.62,0.21,-0.0218,2e-05,2.95049]
[1777532217852,52.39,75700.87,0.21,-0.02185,2e-05,2.95596]
[1777532222889,52.38,75701.64,0.21,-0.02182,2e-05,2.95252]
[1777532227923,52.37,75701.19,0.21,-0.02181,2e-05,2.95154]
[1777532232958,52.36,75698.17,0.21,-0.02184,2e-05,2.95523]
[1777532237992,52.35,75697.61,0.21,-0.02184,2e-05,2.95448]
[1777532243029,52.34,75699.0,0.21,-0.0218,2e-05,2.9499]
[1777532248064,52.33,75705.67,0.21,-0.02167,2e-05,2.93501]
[1777532253101,52.33,75707.17,0.21,-0.02161,2e-05,2.92791]
[1777532258133,52.32,75704.17,0.21,-0.02164,2e-05,2.93213]
[1777532263168,52.31,75701.41,0.21,-0.02168,2e-05,2.93586]
[1777532268238,52.31,75701.12,0.21,-0.02167,2e-05,2.93505]
[1777532274245,52.29,75701.46,0.21,-0.02164,2e-05,2.93199]
[1777532279368,52.29,75702.88,0.21,-0.02161,2e-05,2.92786]
[1777532285324,52.28,75703.67,0.21,-0.02157,2e-05,2.92399]
[1777532290359,52.27,75705.17,0.21,-0.02153,2e-05,2.91943]
[1777532295394,52.26,75707.19,0.21,-0.02148,2e-05,2.91391]
[1777532300429,52.26,75706.04,0.21,-0.02149,2e-05,2.9146]
[1777532305464,52.25,75699.01,0.21,-0.0216,2e-05,2.92678]
[1777532306684,52.25,75698.86,0.21,-0.0216,2e-05,2.92674]
[1777532306694,52.25,75698.86,0.21,-0.0216,2e-05,2.92674]
[1777532306817,52.25,75698.86,0.21,-0.0216,2e-05,2.92674]
[1777532315534,52.24,75698.55,0.21,-0.02157,2e-05,2.92241]
[1777532320568,52.23,75699.45,0.21,-0.02154,2e-05,2.91906]
[1777532325605,52.22,75700.14,0.21,-0.02151,2e-05,2.91614]
[1777532330647,52.22,75703.31,0.21,-0.02144,2e-05,2.9084]
[1777532335682,52.21,75703.73,0.21,-0.02142,2e-05,2.90608]
[1777532340717,52.2,75703.84,0.21,-0.02141,2e-05,2.90438]
[1777532345752,52.2,75704.52,0.21,-0.02138,2e-05,2.90159]
[1777532353808,52.19,75704.51,0.21,-0.02136,2e-05,2.89929]
[1777532358843,52.18,75709.11,0.21,-0.02127,2e-05,2.88896]
[1777532363878,52.17,75707.24,0.21,-0.02129,2e-05,2.89126]
[1777532368913,52.17,75711.96,0.21,-0.0212,2e-05,2.88078]
[1777532374556,52.16,75716.53,0.21,-0.02109,2e-05,2.86851]
[1777532374955,52.16,75714.87,0.21,-0.02112,2e-05,2.87128]
[1777532379990,52.16,75709.76,0.21,-0.0212,2e-05,2.88005]
[1777532385025,52.15,75705.96,0.21,-0.02125,2e-05,2.88627]
[1777532388110,52.15,75706.62,0.21,-0.02124,2e-05,2.88452]
[1777532388209,52.15,75702.87,0.21,-0.0213,2e-05,2.89134]
[1777532394092,52.14,75699.39,0.21,-0.02135,2e-05,2.89689]
[1777532399125,52.14,75700.46,0.21,-0.02132,2e-05,2.89328]
[1777532404160,52.13,75702.59,0.21,-0.02127,2e-05,2.8879]
[1777532409196,52.12,75699.15,0.21,-0.02132,2e-05,2.89338]
[1777532414231,52.12,75701.81,0.21,-0.02126,2e-05,2.887]
[1777532419266,52.11,75701.82,0.21,-0.02125,2e-05,2.88579]
[1777532424301,52.11,75706.45,0.21,-0.02116,2e-05,2.87567]
[1777532427322,52.11,75720.16,0.21,-0.02092,2e-05,2.84876]
[1777532432357,52.1,75719.33,0.21,-0.02091,2e-05,2.84697]
[1777532437398,52.1,75714.0,0.21,-0.021,2e-05,2.85644]
[1777532442428,52.1,75725.61,0.21,-0.02079,2e-05,2.83338]
[1777532447463,52.09,75726.44,0.21,-0.02077,2e-05,2.83111]
[1777532450241,52.09,75727.27,0.21,-0.02075,2e-05,2.82924]
[1777532450484,52.09,75731.25,0.21,-0.02069,2e-05,2.82148]
[1777532453107,52.09,75731.81,0.21,-0.02067,2e-05,2.82017]
[1777532453504,52.09,75731.65,0.21,-0.02068,2e-05,2.82036]
[1777532454648,52.09,75731.65,0.21,-0.02068,2e-05,2.82036]
[1777532455519,52.09,75732.21,0.21,-0.02066,2e-05,2.81904]
[1777532457336,52.09,75729.95,0.21,-0.0207,2e-05,2.82324]
[1777532457534,52.09,75729.45,0.21,-0.02071,2e-05,2.82407]
[1777532458477,52.09,75729.45,0.21,-0.02071,2e-05,2.82407]
[1777532458579,52.09,75729.66,0.21,-0.0207,2e-05,2.82354]
[1777532458698,52.09,75729.66,0.21,-0.0207,2e-05,2.82354]
[1777532459549,52.09,75729.66,0.21,-0.0207,2e-05,2.82342]
[1777532460016,52.09,75729.66,0.21,-0.0207,2e-05,2.82342]
[1777532460557,52.09,75720.85,0.21,-0.02085,2e-05,2.8402]
[1777532460792,52.09,75720.85,0.21,-0.02085,2e-05,2.8402]
[1777532461563,52.08,75716.91,0.21,-0.02092,2e-05,2.84763]
[1777532466598,52.08,75716.72,0.21,-0.02091,2e-05,2.84714]
[1777532471633,52.08,75717.36,0.21,-0.0209,2e-05,2.84505]
[1777532476669,52.07,75720.08,0.21,-0.02084,2e-05,2.83895]
[1777532478395,52.07,75723.89,0.21,-0.02078,2e-05,2.83146]
[1777532478682,52.07,75727.94,0.21,-0.02071,2e-05,2.82355]
[1777532484524,52.07,75731.87,0.21,-0.02063,2e-05,2.81531]
[1777532488878,52.07,75731.76,0.21,-0.02063,2e-05,2.81512]
[1777532488942,52.07,75730.36,0.21,-0.02065,2e-05,2.81767]
[1777532490586,52.07,75730.36,0.21,-0.02065,2e-05,2.81767]
[1777532490678,52.06,75725.52,0.21,-0.02073,2e-05,2.82667]
[1777532491199,52.06,75725.52,0.21,-0.02073,2e-05,2.82667]
[1777532491274,52.06,75722.76,0.21,-0.02076,2e-05,2.82937]
[1777532492659,52.06,75722.76,0.21,-0.02076,2e-05,2.82937]
[1777532492678,52.06,75723.09,0.21,-0.02075,2e-05,2.82857]
[1777532497819,52.06,75726.7,0.21,-0.02069,2e-05,2.82089]
[1777532502854,52.06,75731.39,0.21,-0.0206,2e-05,2.8112]
[1777532507889,52.05,75736.51,0.21,-0.02051,2e-05,2.80077]
[1777532512925,52.05,75738.03,0.21,-0.02048,2e-05,2.79733]
[1777532519973,52.05,75738.73,0.21,-0.02046,2e-05,2.79533]
[1777532523144,52.05,75734.78,0.21,-0.02053,2e-05,2.80266]
[1777532523728,52.05,75734.78,0.21,-0.02053,2e-05,2.80266]
[1777532523201,52.05,75723.78,0.21,-0.02071,2e-05,2.82358]
[1777532524325,52.05,75723.78,0.21,-0.02071,2e-05,2.82358]
[1777532526841,52.05,75712.94,0.21,-0.02089,2e-05,2.84401]
[1777532527555,52.05,75712.94,0.21,-0.02089,2e-05,2.84401]
[1777532533502,52.04,75705.28,0.21,-0.02101,2e-05,2.85767]
[1777532533585,52.04,75691.39,0.21,-0.02125,2e-05,2.88423]
[1777532535576,52.04,75691.92,0.21,-0.02124,2e-05,2.88319]
[1777532535600,52.04,75680.25,0.21,-0.02144,2e-05,2.9055]
[1777532536080,52.04,75680.25,0.21,-0.02144,2e-05,2.9055]
[1777532536561,52.04,75680.25,0.21,-0.02144,2e-05,2.9055]
[1777532544581,52.03,75685.57,0.21,-0.02133,2e-05,2.89326]
[1777532546759,52.03,75686.98,0.21,-0.0213,2e-05,2.89]
[1777532547162,52.02,75697.93,0.21,-0.02111,2e-05,2.86821]
[1777532552629,52.02,75695.49,0.21,-0.02112,2e-05,2.86963]
[1777532552705,52.02,75687.66,0.21,-0.02126,2e-05,2.88442]
[1777532556428,52.02,75688.29,0.21,-0.02124,2e-05,2.8827]
[1777532556529,52.01,75687.52,0.21,-0.02125,2e-05,2.8837]
[1777532557565,52.01,75687.52,0.21,-0.02125,2e-05,2.8837]
[1777532557649,52.01,75686.45,0.21,-0.02127,2e-05,2.88554]
[1777532563273,52.02,75689.01,0.21,-0.02123,2e-05,2.88162]
[1777532568311,52.02,75693.04,0.21,-0.02117,2e-05,2.87478]
[1777532572929,52.02,75694.85,0.21,-0.02113,2e-05,2.87083]
[1777532573344,52.02,75697.64,0.21,-0.02109,2e-05,2.86531]
[1777532578379,52.01,75703.9,0.21,-0.02097,2e-05,2.85217]
[1777532583414,52.01,75701.74,0.21,-0.021,2e-05,2.85534]
[1777532588450,52.01,75700.89,0.21,-0.021,2e-05,2.85597]
[1777532593613,52.0,75709.63,0.21,-0.02085,2e-05,2.83834]
[1777532599527,52.0,75710.25,0.21,-0.02083,2e-05,2.83602]
[1777532604564,51.99,75715.59,0.21,-0.02073,2e-05,2.82509]
[1777532609600,51.99,75709.28,0.21,-0.02083,2e-05,2.8365]
[1777532614633,51.99,75699.47,0.21,-0.02098,2e-05,2.85219]
[1777532619667,51.98,75694.88,0.21,-0.02105,2e-05,2.86017]
[1777532624708,51.98,75692.61,0.21,-0.02108,2e-05,2.86363]
[1777532629739,51.97,75695.68,0.21,-0.02102,2e-05,2.85671]
[1777532634773,51.97,75697.32,0.21,-0.02098,2e-05,2.85263]
[1777532639808,51.97,75697.79,0.21,-0.02096,2e-05,2.85083]
[1777532644842,51.96,75698.37,0.21,-0.02095,2e-05,2.84883]
[1777532649882,51.96,75696.52,0.21,-0.02097,2e-05,2.85155]
[1777532655730,51.95,75695.74,0.21,-0.02098,2e-05,2.85198]
[1777532660955,51.95,75698.74,0.21,-0.02092,2e-05,2.84532]
[1777532666998,51.95,75698.43,0.21,-0.02091,2e-05,2.84492]
[1777532670807,51.94,75711.84,0.21,-0.02067,2e-05,2.81713]
[1777532674166,51.94,75715.79,0.21,-0.02058,2e-05,2.80691]
[1777532674245,51.93,75717.54,0.21,-0.02055,2e-05,2.80347]
[1777532680089,51.93,75715.07,0.21,-0.02059,2e-05,2.80764]
[1777532685123,51.93,75716.24,0.21,-0.02056,2e-05,2.80494]
[1777532690789,51.93,75714.21,0.21,-0.0206,2e-05,2.80846]
[1777532696201,51.93,75711.38,0.21,-0.02064,2e-05,2.81319]
[1777532701252,51.92,75710.77,0.21,-0.02064,2e-05,2.81384]
[1777532706288,51.92,75715.02,0.21,-0.02057,2e-05,2.8052]
[1777532711323,51.92,75714.86,0.21,-0.02057,2e-05,2.80509]
[1777532715309,51.92,75713.76,0.21,-0.02058,2e-05,2.80693]
[1777532715366,51.92,75714.36,0.21,-0.02057,2e-05,2.8057]
[1777532716408,51.92,75714.36,0.21,-0.02057,2e-05,2.8057]
[1777532716588,51.92,75714.36,0.21,-0.02057,2e-05,2.8057]
[1777532716838,51.92,75714.36,0.21,-0.02057,2e-05,2.8057]
[1777532716929,51.92,75663.52,0.21,-0.02144,2e-05,2.90396]
[1777532717920,51.92,75663.52,0.21,-0.02144,2e-05,2.90396]
[1777532718389,51.92,75670.55,0.21,-0.02132,2e-05,2.89004]
[1777532720510,51.92,75676.3,0.21,-0.02122,2e-05,2.87869]
[1777532725046,51.91,75677.11,0.21,-0.0212,2e-05,2.87663]
[1777532725439,51.91,75676.82,0.21,-0.0212,2e-05,2.8771]
[1777532726734,51.91,75676.82,0.21,-0.0212,2e-05,2.8771]
[1777532727508,51.91,75682.72,0.21,-0.0211,2e-05,2.86542]
[1777532727919,51.91,75682.72,0.21,-0.0211,2e-05,2.86542]
[1777532728459,51.91,75689.82,0.21,-0.02098,2e-05,2.85157]
[1777532733493,51.91,75694.27,0.21,-0.02088,2e-05,2.83985]
[1777532738529,51.9,75688.37,0.21,-0.02097,2e-05,2.85033]
[1777532741996,51.9,75680.79,0.21,-0.0211,2e-05,2.86471]
[1777532742576,51.9,75680.79,0.21,-0.0211,2e-05,2.86471]
[1777532742678,51.9,75677.88,0.21,-0.02115,2e-05,2.86998]
[1777532743286,51.9,75677.88,0.21,-0.02115,2e-05,2.86998]
[1777532747615,51.9,75677.13,0.21,-0.02116,2e-05,2.87112]
[1777532747622,51.9,75679.51,0.21,-0.02111,2e-05,2.8664]
[1777532752627,51.9,75679.76,0.21,-0.02111,2e-05,2.86553]
[1777532753756,51.9,75679.76,0.21,-0.02111,2e-05,2.86553]
[1777532753820,51.9,75689.63,0.21,-0.02094,2e-05,2.8463]
[1777532759675,51.9,75690.04,0.21,-0.02093,2e-05,2.84525]
[1777532764712,51.89,75687.43,0.21,-0.02097,2e-05,2.85004]
[1777532767753,51.89,75689.93,0.21,-0.02093,2e-05,2.8451]
[1777532767783,51.89,75699.14,0.21,-0.02077,2e-05,2.82728]
[1777532773774,51.89,75700.18,0.21,-0.02074,2e-05,2.8245]
[1777532778809,51.89,75694.82,0.21,-0.02083,2e-05,2.83418]
[1777532783844,51.88,75695.93,0.21,-0.0208,2e-05,2.83133]
[1777532788879,51.88,75695.02,0.21,-0.02081,2e-05,2.8324]
[1777532793914,51.88,75693.53,0.21,-0.02082,2e-05,2.83215]
[1777532798950,51.88,75694.44,0.21,-0.02079,2e-05,2.82971]
[1777532803983,51.87,75693.89,0.21,-0.0208,2e-05,2.8301]
[1777532809020,51.87,75704.56,0.21,-0.02061,2e-05,2.80904]
[1777532810238,51.87,75704.55,0.21,-0.02061,2e-05,2.80896]
[1777532811033,51.87,75705.52,0.21,-0.02059,2e-05,2.80701]
[1777532813813,51.87,75711.29,0.21,-0.0205,2e-05,2.79579]
[1777532814054,51.87,75710.49,0.21,-0.02051,2e-05,2.79725]
[1777532814326,51.87,75710.49,0.21,-0.02051,2e-05,2.79725]
[1777532815061,51.87,75712.39,0.21,-0.02048,2e-05,2.79355]
[1777532816136,51.87,75712.01,0.21,-0.02048,2e-05,2.7942]
[1777532817075,51.87,75711.83,0.21,-0.02048,2e-05,2.79448]
[1777532821664,51.87,75709.43,0.21,-0.02052,2e-05,2.79885]
[1777532821760,51.87,75707.0,0.21,-0.02056,2e-05,2.80334]
[1777532826932,51.86,75709.86,0.21,-0.02051,2e-05,2.79743]
[1777532827985,51.86,75709.86,0.21,-0.02051,2e-05,2.79743]
[1777532828054,51.86,75709.93,0.21,-0.02051,2e-05,2.79723]
[1777532833186,51.86,75708.96,0.21,-0.02052,2e-05,2.79871]
[1777532836646,51.86,75709.56,0.21,-0.02051,2e-05,2.79741]
[1777532837003,51.86,75713.15,0.21,-0.02045,2e-05,2.79042]
[1777532837867,51.86,75713.15,0.21,-0.02045,2e-05,2.79042]
[1777532837905,51.86,75712.78,0.21,-0.02045,2e-05,2.79107]
[1777532838300,51.86,75712.78,0.21,-0.02045,2e-05,2.79107]
[1777532838369,51.86,75712.61,0.21,-0.02046,2e-05,2.79139]
[1777532844264,51.86,75711.16,0.21,-0.02048,2e-05,2.7938]
[1777532849299,51.86,75710.37,0.21,-0.02049,2e-05,2.79501]
[1777532854334,51.86,75708.58,0.21,-0.0205,2e-05,2.79568]
[1777532859370,51.85,75703.7,0.21,-0.02058,2e-05,2.80466]
[1777532864413,51.85,75713.84,0.21,-0.02041,2e-05,2.785]
[1777532869448,51.85,75713.33,0.21,-0.02041,2e-05,2.78576]
[1777532874483,51.85,75717.05,0.21,-0.02035,2e-05,2.77852]
[1777532879517,51.85,75713.9,0.21,-0.0204,2e-05,2.7844]
[1777532884552,51.85,75721.44,0.21,-0.02027,2e-05,2.76994]
[1777532889592,51.85,75730.2,0.21,-0.02013,2e-05,2.7534]
[1777532894624,51.85,75740.74,0.21,-0.01996,2e-05,2.7338]
[1777532897666,51.85,75759.25,0.21,-0.01965,2e-05,2.69938]
[1777532902694,51.85,75755.57,0.21,-0.01972,2e-05,2.70679]
[1777532907729,51.86,75752.35,0.21,-0.01978,2e-05,2.71329]
[1777532912763,51.86,75755.36,0.21,-0.01971,2e-05,2.70569]
[1777532917799,51.86,75757.68,0.21,-0.01968,2e-05,2.70178]
[1777532922835,51.86,75764.47,0.21,-0.01957,2e-05,2.68962]
[1777532927870,51.86,75765.3,0.21,-0.01956,2e-05,2.68858]
[1777532932904,51.87,75769.75,0.21,-0.0195,2e-05,2.68088]
[1777532937939,51.87,75772.09,0.21,-0.01946,2e-05,2.67715]
[1777532942974,51.87,75771.79,0.21,-0.01947,2e-05,2.67828]
[1777532948016,51.88,75771.33,0.21,-0.01949,2e-05,2.67968]
[1777532953047,51.88,75776.3,0.21,-0.01941,2e-05,2.67116]
[1777532958084,51.88,75774.25,0.21,-0.01945,2e-05,2.67558]
[1777532963123,51.88,75785.33,0.21,-0.01928,2e-05,2.65583]
[1777532968165,51.89,75788.85,0.21,-0.01923,2e-05,2.6502]
[1777532973200,51.89,75777.31,0.21,-0.0194,2e-05,2.66982]
[1777532978236,51.89,75775.27,0.21,-0.01944,2e-05,2.67427]
[1777532983270,51.9,75774.88,0.21,-0.01945,2e-05,2.67563]
[1777532988304,51.9,75773.17,0.21,-0.01949,2e-05,2.6794]
[1777532994347,51.9,75769.82,0.21,-0.01955,2e-05,2.68624]
[1777532999381,51.91,75771.07,0.21,-0.01953,2e-05,2.68446]
[1777533004416,51.91,75772.92,0.21,-0.01951,2e-05,2.68158]
[1777533009452,51.91,75779.02,0.21,-0.01941,2e-05,2.67095]
[1777533014486,51.91,75785.14,0.21,-0.01932,2e-05,2.66038]
[1777533019523,51.92,75784.44,0.21,-0.01934,2e-05,2.66245]
[1777533024558,51.92,75779.71,0.21,-0.01942,2e-05,2.6719]
[1777533029593,51.93,75779.61,0.21,-0.01943,2e-05,2.67278]
[1777533034629,51.93,75774.56,0.21,-0.0195,2e-05,2.68044]
[1777533039665,51.93,75768.54,0.21,-0.0196,2e-05,2.69217]
[1777533044706,51.93,75767.36,0.21,-0.01962,2e-05,2.69486]
[1777533049734,51.94,75770.81,0.21,-0.01957,2e-05,2.689]
[1777533054770,51.94,75769.26,0.21,-0.0196,2e-05,2.69239]
[1777533059806,51.94,75768.6,0.21,-0.01962,2e-05,2.69411]
[1777533064840,51.94,75765.46,0.21,-0.01967,2e-05,2.7004]
[1777533069875,51.94,75764.53,0.21,-0.01969,2e-05,2.70256]
[1777533074909,51.95,75767.22,0.21,-0.01965,2e-05,2.69797]
[1777533079945,51.95,75767.83,0.21,-0.01965,2e-05,2.69736]
[1777533084981,51.95,75767.28,0.21,-0.01966,2e-05,2.69882]
[1777533090028,51.95,75769.89,0.21,-0.01962,2e-05,2.6944]
[1777533095053,51.96,75778.43,0.21,-0.01947,2e-05,2.67673]
[1777533100234,51.96,75777.36,0.21,-0.01949,2e-05,2.67918]
[1777533103108,51.96,75794.93,0.21,-0.01921,2e-05,2.64745]
[1777533108142,51.96,75790.65,0.21,-0.01929,2e-05,2.65608]
[1777533113178,51.97,75791.63,0.21,-0.01928,2e-05,2.65506]
[1777533118217,51.97,75789.86,0.21,-0.01931,2e-05,2.65905]
[1777533123249,51.97,75775.65,0.21,-0.01955,2e-05,2.68587]
[1777533128283,51.98,75774.58,0.21,-0.01957,2e-05,2.68836]
[1777533133317,51.98,75771.24,0.21,-0.01963,2e-05,2.69506]
[1777533138355,51.98,75769.3,0.21,-0.01966,2e-05,2.69915]
[1777533143389,51.98,75776.14,0.21,-0.01956,2e-05,2.68702]
[1777533148423,51.99,75767.24,0.21,-0.01971,2e-05,2.70412]
[1777533153459,51.99,75767.3,0.21,-0.01969,2e-05,2.70213]
[1777533159261,51.99,75767.44,0.21,-0.0197,2e-05,2.70249]
[1777533164538,51.99,75766.49,0.21,-0.01972,2e-05,2.70478]
[1777533169573,52.0,75765.97,0.21,-0.01973,2e-05,2.70627]
[1777533174607,52.0,75771.31,0.21,-0.01965,2e-05,2.6969]
[1777533179642,52.0,75764.41,0.21,-0.01977,2e-05,2.7103]
[1777533184678,52.0,75764.86,0.21,-0.01976,2e-05,2.70999]
[1777533189713,52.01,75765.93,0.21,-0.01975,2e-05,2.70852]
[1777533194750,52.01,75766.58,0.21,-0.01974,2e-05,2.70787]
[1777533199783,52.01,75763.41,0.21,-0.0198,2e-05,2.7143]
[1777533204817,52.01,75764.48,0.21,-0.01979,2e-05,2.71281]
[1777533209854,52.02,75763.89,0.21,-0.0198,2e-05,2.7144]
[1777533214889,52.02,75753.81,0.21,-0.01995,2e-05,2.73125]
[1777533219924,52.02,75751.21,0.21,-0.02,2e-05,2.73643]
[1777533224959,52.02,75751.86,0.21,-0.01999,2e-05,2.73551]
[1777533230338,52.02,75750.11,0.21,-0.02002,2e-05,2.73901]
[1777533236038,52.02,75748.67,0.21,-0.02005,2e-05,2.74212]
[1777533241072,52.02,75748.35,0.21,-0.02006,2e-05,2.74291]
[1777533244007,52.02,75726.94,0.21,-0.02041,2e-05,2.78337]
[1777533251143,52.02,75734.89,0.21,-0.02028,2e-05,2.76814]
[1777533256178,52.02,75748.25,0.21,-0.02006,2e-05,2.74303]
[1777533261212,52.02,75750.66,0.21,-0.02002,2e-05,2.73868]
[1777533266248,52.03,75748.53,0.21,-0.02005,2e-05,2.74284]
[1777533271282,52.03,75750.36,0.21,-0.02001,2e-05,2.73717]
[1777533276317,52.03,75751.11,0.21,-0.02,2e-05,2.73595]
[1777533281352,52.03,75751.48,0.21,-0.01999,2e-05,2.73545]
[1777533286388,52.03,75752.61,0.21,-0.01998,2e-05,2.73354]
[1777533291423,52.03,75753.51,0.21,-0.01996,2e-05,2.7321]
[1777533296458,52.03,75754.58,0.21,-0.01995,2e-05,2.73034]
[1777533301493,52.03,75754.94,0.21,-0.01995,2e-05,2.72992]
[1777533306529,52.03,75754.93,0.21,-0.01995,2e-05,2.73019]
[1777533311564,52.03,75754.74,0.21,-0.01995,2e-05,2.7308]
[1777533316599,52.04,75753.95,0.21,-0.01997,2e-05,2.73252]
[1777533321635,52.04,75753.59,0.21,-0.01998,2e-05,2.73342]
[1777533326668,52.04,75753.26,0.21,-0.01998,2e-05,2.73428]
[1777533331704,52.04,75754.36,0.21,-0.01995,2e-05,2.73007]
[1777533336739,52.04,75756.2,0.21,-0.01992,2e-05,2.7269]
[1777533341774,52.04,75755.88,0.21,-0.01993,2e-05,2.72781]
[1777533346809,52.04,75754.35,0.21,-0.01996,2e-05,2.73097]
[1777533351843,52.04,75754.81,0.21,-0.01995,2e-05,2.73033]
[1777533356879,52.05,75755.39,0.21,-0.01995,2e-05,2.72954]
[1777533361926,52.05,75760.04,0.21,-0.01987,2e-05,2.72114]
[1777533365952,52.05,75774.84,0.21,-0.01963,2e-05,2.69401]
[1777533370990,52.05,75775.41,0.21,-0.01963,2e-05,2.69363]
[1777533376025,52.05,75769.26,0.21,-0.01974,2e-05,2.70566]
[1777533381060,52.06,75770.92,0.21,-0.01971,2e-05,2.70316]
[1777533386095,52.06,75767.24,0.21,-0.01978,2e-05,2.71057]
[1777533391130,52.06,75766.16,0.21,-0.01978,2e-05,2.71071]
[1777533396165,52.06,75767.42,0.21,-0.01977,2e-05,2.7089]
[1777533401200,52.07,75770.58,0.21,-0.01972,2e-05,2.70373]
[1777533406235,52.07,75764.82,0.21,-0.01982,2e-05,2.715]
[1777533411271,52.07,75763.78,0.21,-0.01984,2e-05,2.71745]
[1777533416311,52.08,75764.33,0.21,-0.01984,2e-05,2.71693]
[1777533421346,52.08,75764.9,0.21,-0.01983,2e-05,2.71637]
[1777533426391,52.08,75763.02,0.21,-0.01987,2e-05,2.72036]
[1777533431418,52.08,75761.12,0.21,-0.0199,2e-05,2.72432]
[1777533436452,52.08,75758.47,0.21,-0.01995,2e-05,2.72968]
[1777533441488,52.09,75749.69,0.21,-0.0201,2e-05,2.74646]
[1777533446523,52.09,75747.93,0.21,-0.02013,2e-05,2.75003]
[1777533451558,52.09,75746.03,0.21,-0.02015,2e-05,2.7514]
[1777533456592,52.09,75748.69,0.21,-0.0201,2e-05,2.74662]
[1777533461628,52.09,75748.73,0.21,-0.0201,2e-05,2.74678]
[1777533466663,52.09,75755.67,0.21,-0.01999,2e-05,2.73405]
[1777533471698,52.09,75754.76,0.21,-0.02001,2e-05,2.73609]
[1777533476733,52.09,75756.34,0.21,-0.01999,2e-05,2.73347]
[1777533481767,52.1,75756.31,0.21,-0.01999,2e-05,2.73387]
[1777533486803,52.1,75760.43,0.21,-0.01993,2e-05,2.72653]
[1777533491840,52.1,75761.74,0.21,-0.01991,2e-05,2.7245]
[1777533496875,52.1,75760.09,0.21,-0.01994,2e-05,2.728]
[1777533501910,52.1,75760.52,0.21,-0.01994,2e-05,2.72763]
[1777533506945,52.11,75759.61,0.21,-0.01995,2e-05,2.72977]
[1777533511980,52.11,75757.83,0.21,-0.01997,2e-05,2.73112]
[1777533517015,52.11,75755.63,0.21,-0.02001,2e-05,2.73564]
[1777533522050,52.11,75755.22,0.21,-0.02002,2e-05,2.73681]
[1777533527084,52.11,75751.35,0.21,-0.02009,2e-05,2.74446]
[1777533532120,52.11,75749.59,0.21,-0.02012,2e-05,2.74808]
[1777533537154,52.12,75751.46,0.21,-0.02009,2e-05,2.74486]
[1777533542190,52.12,75754.26,0.21,-0.02005,2e-05,2.73991]
[1777533547225,52.12,75759.27,0.21,-0.01997,2e-05,2.73088]
[1777533552262,52.12,75759.26,0.21,-0.01997,2e-05,2.7313]
[1777533557297,52.12,75757.5,0.21,-0.02,2e-05,2.73499]
[1777533563338,52.12,75757.27,0.21,-0.02001,2e-05,2.73597]
[1777533568374,52.13,75757.01,0.21,-0.02002,2e-05,2.73685]
[1777533573409,52.13,75755.28,0.21,-0.02004,2e-05,2.73806]
[1777533578445,52.13,75743.05,0.21,-0.02024,2e-05,2.76129]
[1777533583480,52.13,75744.84,0.21,-0.02021,2e-05,2.75809]
[1777533588514,52.13,75743.79,0.21,-0.02023,2e-05,2.76024]
[1777533593550,52.13,75745.21,0.21,-0.02021,2e-05,2.7577]
[1777533598585,52.13,75733.12,0.21,-0.02041,2e-05,2.78063]
[1777533603620,52.13,75730.59,0.21,-0.02045,2e-05,2.7853]
[1777533608655,52.13,75730.76,0.21,-0.02045,2e-05,2.78481]
[1777533613690,52.13,75733.64,0.21,-0.0204,2e-05,2.77918]
[1777533618726,52.13,75735.92,0.21,-0.02036,2e-05,2.7747]
[1777533623759,52.13,75739.09,0.21,-0.0203,2e-05,2.76855]
[1777533628795,52.13,75738.62,0.21,-0.02031,2e-05,2.76928]
[1777533633835,52.13,75747.21,0.21,-0.02015,2e-05,2.75051]
[1777533638866,52.13,75757.56,0.21,-0.01998,2e-05,2.73111]
[1777533643901,52.13,75759.11,0.21,-0.01995,2e-05,2.72836]
[1777533648936,52.13,75758.01,0.21,-0.01997,2e-05,2.73058]
[1777533654978,52.13,75760.69,0.21,-0.01993,2e-05,2.7258]
[1777533660017,52.13,75757.66,0.21,-0.01998,2e-05,2.73168]
[1777533665051,52.13,75756.46,0.21,-0.02001,2e-05,2.7341]
[1777533670087,52.13,75759.92,0.21,-0.01995,2e-05,2.72785]
[1777533675122,52.13,75758.67,0.21,-0.01997,2e-05,2.73042]
[1777533680157,52.13,75757.27,0.21,-0.02,2e-05,2.73327]
[1777533686198,52.14,75755.66,0.21,-0.02003,2e-05,2.73654]
[1777533691234,52.14,75755.43,0.21,-0.02002,2e-05,2.73476]
[1777533696269,52.14,75755.36,0.21,-0.02002,2e-05,2.73511]
[1777533701303,52.14,75754.99,0.21,-0.02003,2e-05,2.73602]
[1777533706338,52.14,75760.41,0.21,-0.01994,2e-05,2.72617]
[1777533711374,52.14,75760.29,0.21,-0.01994,2e-05,2.72672]
[1777533716409,52.14,75757.88,0.21,-0.01999,2e-05,2.73155]
[1777533721444,52.14,75754.63,0.21,-0.02004,2e-05,2.73793]
[1777533726478,52.15,75756.58,0.21,-0.02001,2e-05,2.73455]
[1777533731514,52.15,75756.55,0.21,-0.02002,2e-05,2.73496]
[1777533736549,52.15,75755.89,0.21,-0.02003,2e-05,2.73649]
[1777533741584,52.15,75755.54,0.21,-0.02004,2e-05,2.73743]
[1777533746619,52.15,75748.52,0.21,-0.02016,2e-05,2.75083]
[1777533751653,52.15,75746.77,0.21,-0.02017,2e-05,2.75185]
[1777533756689,52.15,75742.3,0.21,-0.02024,2e-05,2.76036]
[1777533763738,52.15,75744.53,0.21,-0.02021,2e-05,2.75623]
[1777533768773,52.15,75746.73,0.21,-0.02017,2e-05,2.75218]
[1777533773816,52.15,75748.47,0.21,-0.02014,2e-05,2.74901]
[1777533778843,52.15,75747.94,0.21,-0.02015,2e-05,2.75009]
[1777533783879,52.15,75749.57,0.21,-0.02013,2e-05,2.74711]
[1777533788912,52.15,75749.93,0.21,-0.02012,2e-05,2.74654]
[1777533793947,52.15,75750.12,0.21,-0.02012,2e-05,2.74627]
[1777533798984,52.16,75752.05,0.21,-0.02009,2e-05,2.74276]
[1777533804019,52.16,75752.25,0.21,-0.02009,2e-05,2.74251]
[1777533809053,52.16,75754.83,0.21,-0.02005,2e-05,2.73782]
[1777533814087,52.16,75754.22,0.21,-0.02004,2e-05,2.73672]
[1777533819123,52.16,75757.88,0.21,-0.01998,2e-05,2.7301]
[1777533824159,52.16,75757.87,0.21,-0.01998,2e-05,2.73036]
[1777533829193,52.16,75760.07,0.21,-0.01995,2e-05,2.72651]
[1777533834230,52.16,75765.52,0.21,-0.01986,2e-05,2.71671]
[1777533839266,52.16,75763.28,0.21,-0.0199,2e-05,2.72127]
[1777533844301,52.17,75764.0,0.21,-0.0199,2e-05,2.7203]
[1777533849338,52.17,75760.44,0.21,-0.01996,2e-05,2.72733]
[1777533854374,52.17,75759.61,0.21,-0.01997,2e-05,2.72922]
[1777533859408,52.17,75760.87,0.21,-0.01996,2e-05,2.7272]
[1777533864445,52.17,75761.14,0.21,-0.01996,2e-05,2.72706]
[1777533869480,52.17,75758.85,0.21,-0.02,2e-05,2.73168]
[1777533874514,52.18,75758.67,0.21,-0.01998,2e-05,2.72994]
[1777533879548,52.18,75757.98,0.21,-0.02,2e-05,2.73156]
[1777533884583,52.18,75760.07,0.21,-0.01997,2e-05,2.72799]
[1777533889619,52.18,75759.93,0.21,-0.01997,2e-05,2.72862]
[1777533894655,52.18,75759.73,0.21,-0.01998,2e-05,2.72935]
[1777533899689,52.18,75759.66,0.21,-0.01998,2e-05,2.72992]
[1777533904725,52.19,75758.83,0.21,-0.02,2e-05,2.73182]
[1777533910766,52.19,75758.34,0.21,-0.02001,2e-05,2.73315]
[1777533914797,52.19,75772.88,0.21,-0.01978,2e-05,2.70645]
[1777533919830,52.19,75782.77,0.21,-0.01962,2e-05,2.68879]
[1777533924865,52.2,75787.83,0.21,-0.01955,2e-05,2.68022]
[1777533929899,52.2,75787.74,0.21,-0.01955,2e-05,2.6807]
[1777533934935,52.2,75782.78,0.21,-0.01962,2e-05,2.68828]
[1777533939970,52.19,75775.62,0.21,-0.01973,2e-05,2.70009]
[1777533945010,52.19,75774.12,0.21,-0.01975,2e-05,2.7025]
[1777533950052,52.2,75772.13,0.21,-0.01979,2e-05,2.70683]
[1777533955083,52.2,75772.47,0.21,-0.01979,2e-05,2.70685]
[1777533960118,52.19,75772.58,0.21,-0.01978,2e-05,2.70568]
[1777533965156,52.19,75774.38,0.21,-0.01974,2e-05,2.70191]
[1777533970190,52.18,75774.16,0.21,-0.01973,2e-05,2.70034]
[1777533975225,52.17,75771.58,0.21,-0.01975,2e-05,2.70313]
[1777533980259,52.16,75771.37,0.21,-0.01974,2e-05,2.70151]
[1777533985318,52.16,75774.45,0.21,-0.01967,2e-05,2.69382]
[1777533990351,52.15,75781.69,0.21,-0.01954,2e-05,2.67861]
[1777533995386,52.14,75775.02,0.21,-0.01962,2e-05,2.68671]
[1777534000423,52.13,75783.63,0.21,-0.01946,2e-05,2.66913]
[1777534005458,52.12,75780.6,0.21,-0.0195,2e-05,2.67301]
[1777534010494,52.11,75786.04,0.21,-0.01939,2e-05,2.66134]
[1777534016536,52.11,75791.26,0.21,-0.0193,2e-05,2.64997]
[1777534021571,52.1,75797.11,0.21,-0.01919,2e-05,2.63786]
[1777534026606,52.09,75800.66,0.21,-0.01912,2e-05,2.62997]
[1777534031644,52.09,75810.28,0.21,-0.01896,2e-05,2.61115]
[1777534036678,52.08,75815.37,0.21,-0.01887,2e-05,2.6007]
[1777534041712,52.07,75820.17,0.21,-0.01878,2e-05,2.59087]
[1777534046747,52.07,75820.58,0.21,-0.01877,2e-05,2.58901]
[1777534051782,52.06,75823.69,0.21,-0.01869,2e-05,2.57999]
[1777534056819,52.06,75823.73,0.21,-0.01868,2e-05,2.57888]
[1777534061853,52.05,75831.6,0.21,-0.01855,2e-05,2.56364]
[1777534066889,52.05,75828.81,0.21,-0.01859,2e-05,2.56772]
[1777534071923,52.04,75822.94,0.21,-0.01867,2e-05,2.57721]
[1777534076958,52.04,75822.55,0.21,-0.01867,2e-05,2.57687]
[1777534081994,52.03,75822.92,0.21,-0.01865,2e-05,2.57517]
[1777534087031,52.03,75826.0,0.21,-0.01859,2e-05,2.56865]
[1777534093073,52.02,75825.7,0.21,-0.01859,2e-05,2.568]
[1777534098108,52.02,75825.06,0.21,-0.01859,2e-05,2.56816]
[1777534103144,52.01,75816.56,0.21,-0.01871,2e-05,2.58232]
[1777534108180,52.01,75814.24,0.21,-0.01874,2e-05,2.58537]
[1777534113218,52.0,75811.93,0.21,-0.01875,2e-05,2.58604]
[1777534118250,52.0,75813.43,0.21,-0.01872,2e-05,2.58219]
[1777534123285,51.99,75812.35,0.21,-0.01872,2e-05,2.583]
[1777534128320,51.99,75812.58,0.21,-0.01871,2e-05,2.58147]
[1777534133356,51.98,75817.17,0.21,-0.01863,2e-05,2.57217]
[1777534138391,51.98,75813.41,0.21,-0.01868,2e-05,2.57788]
[1777534143427,51.97,75816.71,0.21,-0.01862,2e-05,2.57091]
[1777534148461,51.97,75819.31,0.21,-0.01857,2e-05,2.56527]
[1777534153496,51.96,75819.77,0.21,-0.01856,2e-05,2.56348]
[1777534158531,51.97,75821.67,0.21,-0.01854,2e-05,2.56124]
[1777534163565,51.98,75824.23,0.21,-0.01851,2e-05,2.55832]
[1777534168600,51.98,75824.5,0.21,-0.01852,2e-05,2.55899]
[1777534173637,51.98,75828.82,0.21,-0.01843,2e-05,2.54804]
[1777534178671,51.97,75828.9,0.21,-0.01842,2e-05,2.54705]
[1777534183706,51.97,75828.79,0.21,-0.01841,2e-05,2.5464]
[1777534188740,51.97,75830.44,0.21,-0.01838,2e-05,2.54267]
[1777534193776,51.96,75828.2,0.21,-0.01841,2e-05,2.54585]
[1777534198813,51.96,75834.46,0.21,-0.01831,2e-05,2.53398]
[1777534203849,51.96,75832.38,0.21,-0.01833,2e-05,2.53695]
[1777534208883,51.95,75832.49,0.21,-0.01832,2e-05,2.53603]
[1777534213918,51.95,75832.26,0.21,-0.01832,2e-05,2.53574]
[1777534218953,51.95,75840.89,0.21,-0.01818,2e-05,2.51985]
[1777534223988,51.94,75841.61,0.21,-0.01817,2e-05,2.51801]
[1777534229076,51.94,75842.79,0.21,-0.01815,2e-05,2.51548]
[1777534235065,51.94,75844.28,0.21,-0.0181,2e-05,2.50971]
[1777534239351,51.93,75862.97,0.21,-0.01782,1e-05,2.47659]
[1777534244130,51.93,75878.49,0.21,-0.01758,1e-05,2.44952]
[1777534249163,51.93,75893.67,0.21,-0.01736,1e-05,2.42349]
[1777534254198,51.94,75899.49,0.21,-0.01728,1e-05,2.41377]
[1777534259234,51.94,75899.3,0.21,-0.01728,1e-05,2.41436]
[1777534264269,51.94,75899.25,0.21,-0.01729,1e-05,2.41472]
[1777534269305,51.94,75898.59,0.21,-0.0173,1e-05,2.41614]
[1777534274341,51.94,75885.71,0.21,-0.01749,1e-05,2.43838]
[1777534279376,51.94,75878.2,0.21,-0.0176,1e-05,2.4514]
[1777534284411,51.94,75886.96,0.21,-0.01747,1e-05,2.4363]
[1777534289447,51.94,75884.93,0.21,-0.0175,1e-05,2.43991]
[1777534294481,51.94,75883.69,0.21,-0.0175,1e-05,2.43991]
[1777534299515,51.94,75882.0,0.21,-0.01753,1e-05,2.44289]
[1777534304552,51.94,75869.45,0.21,-0.01772,1e-05,2.46456]
[1777534309586,51.94,75865.77,0.21,-0.01777,1e-05,2.47077]
[1777534314621,51.94,75864.91,0.21,-0.01778,1e-05,2.47204]
[1777534319656,51.94,75865.15,0.21,-0.01777,1e-05,2.47136]
[1777534324691,51.94,75861.27,0.21,-0.01783,1e-05,2.47783]
[1777534329725,51.94,75855.31,0.21,-0.01792,2e-05,2.48787]
[1777534334761,51.93,75857.41,0.21,-0.01788,2e-05,2.48383]
[1777534339795,51.93,75858.91,0.21,-0.01786,2e-05,2.48087]
[1777534344832,51.93,75857.76,0.21,-0.01787,2e-05,2.48254]
[1777534349866,51.93,75857.67,0.21,-0.01787,2e-05,2.48236]
[1777534354900,51.93,75867.76,0.21,-0.0177,1e-05,2.4623]
[1777534359936,51.93,75867.56,0.21,-0.0177,1e-05,2.46248]
[1777534364970,51.93,75867.39,0.21,-0.0177,1e-05,2.46262]
[1777534370011,51.93,75870.48,0.21,-0.01766,1e-05,2.45707]
[1777534375042,51.92,75872.91,0.21,-0.01762,1e-05,2.45269]
[1777534380078,51.92,75872.58,0.21,-0.01762,1e-05,2.4531]
[1777534385111,51.92,75874.14,0.21,-0.0176,1e-05,2.45022]
[1777534390146,51.92,75879.92,0.21,-0.01751,1e-05,2.44005]
[1777534395181,51.92,75891.09,0.21,-0.01735,1e-05,2.42086]
[1777534400220,51.92,75889.9,0.21,-0.01736,1e-05,2.42301]
[1777534405252,51.92,75886.49,0.21,-0.01742,1e-05,2.42894]
[1777534409279,51.92,75901.55,0.21,-0.0172,1e-05,2.40327]
[1777534414314,51.93,75907.37,0.21,-0.0171,1e-05,2.39158]
[1777534419349,51.93,75906.22,0.21,-0.01712,1e-05,2.39394]
[1777534424384,51.93,75907.5,0.21,-0.01711,1e-05,2.39216]
[1777534429419,51.93,75920.9,0.21,-0.01692,1e-05,2.37005]
[1777534434454,51.93,75918.24,0.21,-0.01696,1e-05,2.37514]
[1777534439489,51.94,75911.13,0.21,-0.01707,1e-05,2.38771]
[1777534444527,51.94,75909.02,0.21,-0.0171,1e-05,2.39179]
[1777534449559,51.94,75912.18,0.21,-0.01706,1e-05,2.38692]
[1777534453503,51.94,75920.49,0.21,-0.01694,1e-05,2.37323]
[1777534453700,51.94,75931.32,0.21,-0.01679,1e-05,2.35516]
[1777534455909,51.95,75941.67,0.21,-0.01665,1e-05,2.33816]
[1777534456608,51.95,75945.24,0.21,-0.0166,1e-05,2.33241]
[1777534461642,51.94,75941.27,0.21,-0.01665,1e-05,2.3382]
[1777534462230,51.94,75941.27,0.21,-0.01665,1e-05,2.3382]
[1777534462650,51.94,75941.86,0.21,-0.01664,1e-05,2.33741]
[1777534463692,51.94,75941.86,0.21,-0.01664,1e-05,2.33741]
[1777534463791,51.94,75942.51,0.21,-0.01663,1e-05,2.33651]
[1777534464785,51.94,75942.51,0.21,-0.01663,1e-05,2.33651]
[1777534465671,51.95,75942.55,0.21,-0.01663,1e-05,2.33682]
[1777534466640,51.95,75942.55,0.21,-0.01663,1e-05,2.33682]
[1777534466708,51.95,75943.51,0.21,-0.01662,1e-05,2.33541]
[1777534469187,51.95,75943.18,0.21,-0.01663,1e-05,2.33634]
[1777534469748,51.95,75943.18,0.21,-0.01663,1e-05,2.33634]
[1777534470537,51.95,75942.58,0.21,-0.01664,1e-05,2.33752]
[1777534470707,51.95,75942.55,0.21,-0.01664,1e-05,2.33776]
[1777534471735,51.95,75942.55,0.21,-0.01664,1e-05,2.33776]
[1777534471800,51.95,75943.23,0.21,-0.01662,1e-05,2.33462]
[1777534473051,51.95,75943.17,0.21,-0.01662,1e-05,2.33491]
[1777534473396,51.95,75943.17,0.21,-0.01662,1e-05,2.33491]
[1777534473727,51.95,75943.04,0.21,-0.01662,1e-05,2.33531]
[1777534478764,51.96,75946.94,0.21,-0.01658,1e-05,2.32979]
[1777534483620,51.96,75944.93,0.21,-0.01661,1e-05,2.33391]
[1777534483800,51.96,75944.75,0.21,-0.01662,1e-05,2.3344]
[1777534488023,51.97,75947.09,0.21,-0.01659,1e-05,2.33127]
[1777534488834,51.97,75947.04,0.21,-0.01659,1e-05,2.33154]
[1777534489163,51.97,75947.04,0.21,-0.01659,1e-05,2.33154]
[1777534489842,51.97,75946.3,0.21,-0.0166,1e-05,2.33297]
[1777534492848,51.97,75944.93,0.21,-0.01663,1e-05,2.33563]
[1777534492862,51.97,75943.97,0.21,-0.01664,1e-05,2.33742]
[1777534497370,51.98,75943.82,0.21,-0.01665,1e-05,2.33822]
[1777534497435,51.97,75939.23,0.21,-0.01671,1e-05,2.34535]
[1777534502390,51.98,75938.33,0.21,-0.01673,1e-05,2.34735]
[1777534502463,51.98,75936.74,0.21,-0.01675,1e-05,2.35035]
[1777534508726,51.98,75929.18,0.21,-0.01687,1e-05,2.36381]
[1777534514009,51.98,75930.16,0.21,-0.01686,1e-05,2.36284]
[1777534519044,51.99,75930.81,0.21,-0.01685,1e-05,2.36245]
[1777534524080,51.99,75918.97,0.21,-0.01703,1e-05,2.38303]
[1777534529114,51.99,75916.64,0.21,-0.01707,1e-05,2.38746]
[1777534534149,52.0,75916.84,0.21,-0.01705,1e-05,2.38535]
[1777534539184,52.0,75913.69,0.21,-0.0171,1e-05,2.39114]
[1777534544220,52.0,75907.98,0.21,-0.01719,1e-05,2.40113]
[1777534549255,52.0,75906.44,0.21,-0.01721,1e-05,2.40402]
[1777534554292,52.0,75908.31,0.21,-0.01719,1e-05,2.40107]
[1777534559325,52.0,75901.53,0.21,-0.01729,1e-05,2.41286]
[1777534564360,52.0,75889.38,0.21,-0.01747,1e-05,2.43373]
[1777534569399,52.0,75893.18,0.21,-0.01741,1e-05,2.42727]
[1777534574434,52.0,75895.23,0.21,-0.01738,1e-05,2.4239]
[1777534579468,52.01,75900.39,0.21,-0.01731,1e-05,2.4153]
[1777534584503,52.01,75902.78,0.21,-0.01728,1e-05,2.41147]
[1777534587525,52.01,75916.48,0.21,-0.01708,1e-05,2.38843]
[1777534592560,52.01,75908.77,0.21,-0.01718,1e-05,2.39968]
[1777534595668,52.01,75908.96,0.21,-0.01718,1e-05,2.39951]
[1777534595712,52.01,75916.43,0.21,-0.01707,1e-05,2.38693]
[1777534601623,52.01,75919.6,0.21,-0.01703,1e-05,2.38221]
[1777534606659,52.02,75927.65,0.21,-0.01692,1e-05,2.36923]
[1777534609470,52.02,75927.94,0.21,-0.01692,1e-05,2.36899]
[1777534609679,52.02,75927.81,0.21,-0.01692,1e-05,2.36934]
[1777534611625,52.02,75927.64,0.21,-0.01692,1e-05,2.36975]
[1777534611719,52.02,75927.83,0.21,-0.01692,1e-05,2.36955]
[1777534612022,52.02,75927.83,0.21,-0.01692,1e-05,2.36955]
[1777534612700,52.02,75927.83,0.21,-0.01692,1e-05,2.36967]
[1777534615725,52.01,75948.57,0.21,-0.01662,1e-05,2.33363]
[1777534620759,52.0,75942.75,0.21,-0.01667,1e-05,2.33976]
[1777534625795,51.98,75939.15,0.21,-0.01669,1e-05,2.34215]
[1777534630828,51.96,75942.51,0.21,-0.01661,1e-05,2.33295]
[1777534635863,51.94,75934.62,0.21,-0.01669,1e-05,2.3425]
[1777534640898,51.92,75926.77,0.21,-0.01677,1e-05,2.35194]
[1777534645933,51.91,75931.5,0.21,-0.01669,1e-05,2.3421]
[1777534650968,51.9,75930.88,0.21,-0.01667,1e-05,2.33948]
[1777534656003,51.88,75934.29,0.21,-0.01658,1e-05,2.328]
[1777534661037,51.86,75933.71,0.21,-0.01656,1e-05,2.32546]
[1777534666072,51.86,75934.25,0.21,-0.01654,1e-05,2.32373]
[1777534671108,51.85,75933.19,0.21,-0.01654,1e-05,2.32379]
[1777534676143,51.83,75931.74,0.21,-0.01654,1e-05,2.32362]
[1777534681179,51.82,75945.78,0.21,-0.01632,1e-05,2.297]
[1777534686218,51.8,75951.84,0.21,-0.01621,1e-05,2.28387]
[1777534692256,51.78,75955.78,0.21,-0.01612,1e-05,2.27381]
[1777534697302,51.77,75964.25,0.21,-0.01598,1e-05,2.25709]
[1777534702429,51.76,75967.67,0.21,-0.01592,1e-05,2.24938]
[1777534707384,51.74,75946.2,0.21,-0.01618,1e-05,2.28104]
[1777534712417,51.73,75932.86,0.21,-0.01633,1e-05,2.29776]
[1777534717743,51.71,75928.92,0.21,-0.01636,1e-05,2.30171]
[1777534723493,51.69,75939.72,0.21,-0.01618,1e-05,2.27948]
[1777534728529,51.68,75936.93,0.21,-0.01619,1e-05,2.28114]
[1777534733568,51.66,75935.86,0.21,-0.01618,1e-05,2.27939]
[1777534738599,51.64,75940.71,0.21,-0.01609,1e-05,2.26858]
[1777534743634,51.63,75957.95,0.21,-0.01583,1e-05,2.23776]
[1777534748671,51.62,75972.73,0.21,-0.01561,1e-05,2.21148]
[1777534753731,51.61,75989.52,0.21,-0.01537,1e-05,2.18284]
[1777534755725,51.6,76006.07,0.21,-0.01514,1e-05,2.15586]
[1777534760756,51.59,76013.36,0.21,-0.01503,1e-05,2.14228]
[1777534765791,51.58,76017.48,0.21,-0.01496,1e-05,2.13422]
[1777534770826,51.58,76013.14,0.21,-0.01501,1e-05,2.13939]
[1777534775861,51.57,76012.42,0.21,-0.01499,1e-05,2.13679]
[1777534780896,51.56,76010.62,0.21,-0.015,1e-05,2.13795]
[1777534785936,51.55,76011.78,0.21,-0.01497,1e-05,2.13447]
[1777534790972,51.54,75998.11,0.21,-0.01513,1e-05,2.15425]
[1777534796013,51.53,75996.64,0.21,-0.01514,1e-05,2.15476]
[1777534801041,51.52,76002.64,0.21,-0.01505,1e-05,2.14359]
[1777534806077,51.51,76001.64,0.21,-0.01505,1e-05,2.14351]
[1777534811112,51.51,75991.3,0.21,-0.01517,1e-05,2.15808]
[1777534816147,51.5,75995.46,0.21,-0.0151,1e-05,2.14974]
[1777534821182,51.49,75996.75,0.21,-0.01507,1e-05,2.14599]
[1777534826227,51.48,75995.92,0.21,-0.01506,1e-05,2.14557]
[1777534831253,51.47,75998.85,0.21,-0.015,1e-05,2.13718]
[1777534835871,51.46,75975.93,0.21,-0.01528,1e-05,2.17162]
[1777534841118,51.45,75981.66,0.21,-0.01519,1e-05,2.1606]
[1777534846358,51.44,75982.7,0.21,-0.01516,1e-05,2.15707]
[1777534851393,51.43,75985.32,0.21,-0.01511,1e-05,2.15109]
[1777534856428,51.42,75992.46,0.21,-0.01501,1e-05,2.13818]
[1777534861464,51.41,75993.38,0.21,-0.01498,1e-05,2.1351]
[1777534866499,51.4,75982.05,0.21,-0.01512,1e-05,2.15123]
[1777534871534,51.4,75973.67,0.21,-0.01521,1e-05,2.16268]
[1777534876570,51.39,75981.37,0.21,-0.01509,1e-05,2.14862]
[1777534881604,51.38,75986.5,0.21,-0.01501,1e-05,2.13887]
[1777534886641,51.37,75987.82,0.21,-0.01498,1e-05,2.13517]
[1777534891674,51.36,75992.84,0.21,-0.01489,1e-05,2.12367]
[1777534896710,51.35,75987.44,0.21,-0.01495,1e-05,2.13059]
[1777534901746,51.34,75988.7,0.21,-0.01492,1e-05,2.12672]
[1777534906778,51.33,75989.38,0.21,-0.0149,1e-05,2.1241]
[1777534911814,51.33,75990.54,0.21,-0.01487,1e-05,2.12074]
[1777534916849,51.32,75990.79,0.21,-0.01485,1e-05,2.11882]
[1777534921884,51.31,75991.14,0.21,-0.01484,1e-05,2.11677]
[1777534926918,51.3,75984.82,0.21,-0.0149,1e-05,2.12506]
[1777534931954,51.29,75988.24,0.21,-0.01485,1e-05,2.11818]
[1777534936989,51.29,75990.29,0.21,-0.01481,1e-05,2.11351]
[1777534942024,51.28,75986.66,0.21,-0.01484,1e-05,2.11772]
[1777534947059,51.27,75984.96,0.21,-0.01485,1e-05,2.1189]
[1777534952093,51.26,75983.55,0.21,-0.01485,1e-05,2.11758]
[1777534957129,51.26,75993.21,0.21,-0.01471,1e-05,2.10116]
[1777534962164,51.25,75994.55,0.21,-0.01468,1e-05,2.09782]
[1777534967199,51.24,75995.03,0.21,-0.01467,1e-05,2.09583]
[1777534972235,51.24,75996.02,0.21,-0.01464,1e-05,2.09308]
[1777534977269,51.23,75994.83,0.21,-0.01465,1e-05,2.0937]
[1777534982306,51.22,75992.11,0.21,-0.01467,1e-05,2.09667]
[1777534987340,51.22,75979.32,0.21,-0.01483,1e-05,2.11522]
[1777534992375,51.21,75978.64,0.21,-0.01483,1e-05,2.11486]
[1777534997409,51.2,75976.74,0.21,-0.01484,1e-05,2.1164]
[1777535002446,51.19,75979.7,0.21,-0.01479,1e-05,2.11036]
[1777535007481,51.19,75980.95,0.21,-0.01476,1e-05,2.10705]
[1777535012516,51.18,75984.08,0.21,-0.0147,1e-05,2.09882]
[1777535017552,51.17,75983.46,0.21,-0.0147,1e-05,2.09856]
[1777535022586,51.17,75982.88,0.21,-0.01469,1e-05,2.09824]
[1777535027621,51.16,75986.86,0.21,-0.01463,1e-05,2.09086]
[1777535032656,51.16,75989.44,0.21,-0.01459,1e-05,2.08568]
[1777535037692,51.15,75997.55,0.21,-0.01448,1e-05,2.07205]
[1777535042728,51.14,76003.6,0.21,-0.01439,1e-05,2.06171]
[1777535047763,51.14,76004.57,0.21,-0.01437,1e-05,2.05928]
[1777535052797,51.13,76002.22,0.21,-0.01439,1e-05,2.06198]
[1777535057833,51.13,76001.23,0.21,-0.0144,1e-05,2.0626]
[1777535062867,51.12,75997.36,0.21,-0.01444,1e-05,2.06761]
[1777535067901,51.12,75998.48,0.21,-0.01442,1e-05,2.06495]
[1777535072937,51.11,75994.37,0.21,-0.01445,1e-05,2.0681]
[1777535077973,51.11,75989.29,0.21,-0.0145,1e-05,2.07488]
[1777535083007,51.1,75992.7,0.21,-0.01445,1e-05,2.06859]
[1777535088042,51.1,75988.89,0.21,-0.01449,1e-05,2.07346]
[1777535093076,51.09,75985.48,0.21,-0.01453,1e-05,2.07763]
[1777535098433,51.09,75996.03,0.21,-0.01439,1e-05,2.06051]
[1777535098532,51.09,76022.81,0.21,-0.01405,1e-05,2.01956]
[1777535104167,51.08,76023.42,0.21,-0.01404,1e-05,2.01796]
[1777535106181,51.08,76046.25,0.21,-0.01375,1e-05,1.98358]
[1777535111220,51.08,76036.12,0.21,-0.01388,1e-05,1.99841]
[1777535116253,51.08,76038.39,0.21,-0.01385,1e-05,1.99468]
[1777535121289,51.08,76039.9,0.21,-0.01382,1e-05,1.99208]
[1777535126323,51.08,76030.55,0.21,-0.01394,1e-05,2.00575]
[1777535131374,51.07,76028.02,0.21,-0.01395,1e-05,2.00713]
[1777535136395,51.07,76028.18,0.21,-0.01394,1e-05,2.00644]
[1777535141429,51.07,76027.6,0.21,-0.01395,1e-05,2.00691]
[1777535146465,51.07,76018.15,0.21,-0.01406,1e-05,2.02075]
[1777535151500,51.06,76016.17,0.21,-0.01408,1e-05,2.02323]
[1777535156534,51.06,76016.44,0.21,-0.01408,1e-05,2.02229]
[1777535161572,51.06,76014.28,0.21,-0.0141,1e-05,2.02504]
[1777535166607,51.05,76022.23,0.21,-0.01399,1e-05,2.01248]
[1777535171643,51.05,76019.2,0.21,-0.01403,1e-05,2.01661]
[1777535177683,51.05,76012.02,0.21,-0.01411,1e-05,2.02685]
[1777535183525,51.05,76008.36,0.21,-0.01415,1e-05,2.03174]
[1777535188760,51.04,76001.86,0.21,-0.01423,1e-05,2.04103]
[1777535193799,51.04,76002.47,0.21,-0.0142,1e-05,2.03747]
[1777535198831,51.04,76001.09,0.21,-0.01422,1e-05,2.039]
[1777535204873,51.03,76000.97,0.21,-0.01421,1e-05,2.03852]
[1777535209908,51.03,76000.52,0.21,-0.01421,1e-05,2.03867]
[1777535215949,51.03,75999.91,0.21,-0.01422,1e-05,2.03898]
[1777535220984,51.02,76002.38,0.21,-0.01418,1e-05,2.03471]
[1777535226020,51.02,76014.47,0.21,-0.01403,1e-05,2.01592]
[1777535231055,51.02,76023.55,0.21,-0.01391,1e-05,2.00196]
[1777535236096,51.02,76035.89,0.21,-0.01376,1e-05,1.98329]
[1777535241125,51.02,76039.14,0.21,-0.01372,1e-05,1.97837]
[1777535246160,51.02,76041.41,0.21,-0.01369,1e-05,1.97491]
[1777535251195,51.02,76042.42,0.21,-0.01367,1e-05,1.97138]
[1777535256230,51.02,76046.2,0.21,-0.01362,1e-05,1.96574]
[1777535261265,51.02,76059.03,0.21,-0.01347,1e-05,1.94686]
[1777535266300,51.02,76060.38,0.21,-0.01345,1e-05,1.945]
[1777535271335,51.02,76070.4,0.21,-0.01333,1e-05,1.93053]
[1777535276374,51.02,76055.07,0.21,-0.01352,1e-05,1.95321]
[1777535281405,51.02,76051.87,0.21,-0.01356,1e-05,1.95798]
[1777535286439,51.02,76066.37,0.21,-0.01338,1e-05,1.93668]
[1777535291475,51.02,76070.8,0.21,-0.01333,1e-05,1.93042]
[1777535296510,51.02,76064.4,0.21,-0.01341,1e-05,1.93999]
[1777535301545,51.02,76057.48,0.21,-0.01349,1e-05,1.95026]
[1777535306579,51.02,76060.9,0.21,-0.01345,1e-05,1.94529]
[1777535311615,51.02,76062.54,0.21,-0.01342,1e-05,1.94099]
[1777535316652,51.03,76067.08,0.21,-0.01337,1e-05,1.93444]
[1777535321685,51.03,76069.44,0.21,-0.01334,1e-05,1.93113]
[1777535326719,51.03,76071.37,0.21,-0.01332,1e-05,1.92847]
[1777535331757,51.03,76068.73,0.21,-0.01335,1e-05,1.93248]
[1777535336790,51.03,76069.06,0.21,-0.01335,1e-05,1.93212]
[1777535341827,51.03,76068.9,0.21,-0.01335,1e-05,1.93245]
[1777535346865,51.03,76066.61,0.21,-0.01338,1e-05,1.93588]
[1777535351896,51.03,76067.77,0.21,-0.01336,1e-05,1.93421]
[1777535356929,51.03,76067.34,0.21,-0.01337,1e-05,1.93487]
[1777535361965,51.03,76065.4,0.21,-0.01339,1e-05,1.9377]
[1777535367001,51.03,76063.78,0.21,-0.01341,1e-05,1.94005]
[1777535372037,51.03,76060.32,0.21,-0.01344,1e-05,1.94317]
[1777535377071,51.03,76062.59,0.21,-0.01341,1e-05,1.93985]
[1777535382106,51.03,76066.0,0.21,-0.01337,1e-05,1.9349]
[1777535387142,51.03,76080.64,0.21,-0.0132,1e-05,1.91365]
[1777535392177,51.03,76090.41,0.21,-0.01309,1e-05,1.89982]
[1777535396205,51.03,76104.36,0.21,-0.01293,1e-05,1.88017]
[1777535401240,51.04,76105.4,0.21,-0.01292,1e-05,1.87932]
[1777535406431,51.04,76105.26,0.21,-0.01293,1e-05,1.88004]
[1777535412318,51.05,76106.22,0.21,-0.01293,1e-05,1.87987]
[1777535417353,51.05,76105.74,0.21,-0.01294,1e-05,1.88125]
[1777535422391,51.06,76109.45,0.21,-0.0129,1e-05,1.87667]
[1777535427425,51.06,76105.57,0.21,-0.01295,1e-05,1.88294]
[1777535432461,51.06,76104.35,0.21,-0.01296,1e-05,1.88348]
[1777535437495,51.07,76102.77,0.21,-0.01298,1e-05,1.88647]
[1777535442533,51.07,76099.93,0.21,-0.01302,1e-05,1.89124]
[1777535447568,51.07,76098.96,0.21,-0.01304,1e-05,1.8933]
[1777535452603,51.08,76086.56,0.21,-0.01319,1e-05,1.91177]
[1777535457637,51.08,76076.58,0.21,-0.01331,1e-05,1.92665]
[1777535462673,51.08,76083.68,0.21,-0.01323,1e-05,1.91666]
[1777535467708,51.08,76084.52,0.21,-0.01322,1e-05,1.91582]
[1777535472743,51.09,76081.79,0.21,-0.01325,1e-05,1.92015]
[1777535477778,51.09,76082.22,0.21,-0.01325,1e-05,1.91985]
[1777535482813,51.09,76075.3,0.21,-0.01334,1e-05,1.93071]
[1777535487848,51.09,76075.34,0.21,-0.01334,1e-05,1.93088]
[1777535492883,51.09,76074.14,0.21,-0.01335,1e-05,1.93092]
[1777535497918,51.1,76066.28,0.21,-0.01345,1e-05,1.94344]
[1777535502968,51.1,76057.45,0.21,-0.01356,1e-05,1.95681]
[1777535508003,51.1,76057.56,0.21,-0.01356,1e-05,1.95714]
[1777535511028,51.11,76042.95,0.21,-0.01374,1e-05,1.97902]
[1777535516063,51.11,76042.12,0.21,-0.01375,1e-05,1.98015]
[1777535521097,51.1,76039.84,0.21,-0.01377,1e-05,1.98344]
[1777535526133,51.1,76026.54,0.21,-0.01393,1e-05,2.00267]
[1777535531168,51.08,76019.16,0.21,-0.014,1e-05,2.01051]
[1777535536209,51.07,76018.55,0.21,-0.01398,1e-05,2.00852]
[1777535541245,51.07,76015.42,0.21,-0.01402,1e-05,2.01283]
[1777535546281,51.06,76006.96,0.21,-0.01412,1e-05,2.0252]
[1777535551316,51.07,76012.13,0.21,-0.01404,1e-05,2.01569]
[1777535556363,51.06,76017.61,0.21,-0.01397,1e-05,2.00698]
[1777535557883,51.06,76017.61,0.21,-0.01397,1e-05,2.00698]
[1777535557984,51.06,76006.17,0.21,-0.01411,1e-05,2.0241]
[1777535559899,51.06,76006.17,0.21,-0.01411,1e-05,2.0241]
[1777535559974,51.1,76007.24,0.21,-0.01416,1e-05,2.02962]
[1777535560740,51.1,76007.24,0.21,-0.01416,1e-05,2.02962]
[1777535560821,51.14,76008.52,0.21,-0.0142,1e-05,2.03482]
[1777535561389,51.14,76008.52,0.21,-0.0142,1e-05,2.03482]
[1777535561423,51.14,76007.88,0.21,-0.01421,1e-05,2.0358]
[1777535566383,51.17,76008.58,0.21,-0.01425,1e-05,2.04131]
[1777535566523,51.17,76008.58,0.21,-0.01425,1e-05,2.04131]
[1777535572475,51.18,76020.53,0.21,-0.01411,1e-05,2.02375]
[1777535577512,51.17,76018.12,0.21,-0.01413,1e-05,2.02676]
[1777535578650,51.17,76018.12,0.21,-0.01413,1e-05,2.02676]
[1777535578743,51.17,76011.13,0.21,-0.01422,1e-05,2.03723]
[1777535579973,51.17,76011.13,0.21,-0.01422,1e-05,2.03723]
[1777535580532,51.18,76013.2,0.21,-0.0142,1e-05,2.03463]
[1777535585566,51.21,76015.07,0.21,-0.01422,1e-05,2.038]
[1777535590603,51.2,76014.06,0.21,-0.01423,1e-05,2.03872]
[1777535595637,51.2,76019.97,0.21,-0.01415,1e-05,2.02893]
[1777535600672,51.2,76020.87,0.21,-0.01413,1e-05,2.02681]
[1777535605709,51.19,76021.0,0.21,-0.01412,1e-05,2.02586]
[1777535610743,51.19,76022.31,0.21,-0.0141,1e-05,2.02313]
[1777535615778,51.18,76024.78,0.21,-0.01405,1e-05,2.01669]
[1777535620812,51.18,76023.27,0.21,-0.01406,1e-05,2.0183]
[1777535625849,51.18,76020.59,0.21,-0.01409,1e-05,2.02167]
[1777535630882,51.17,76018.98,0.21,-0.01411,1e-05,2.02342]
[1777535635924,51.17,76018.89,0.21,-0.0141,1e-05,2.02288]
[1777535637932,51.17,76033.35,0.21,-0.01392,1e-05,2.00084]
[1777535642967,51.17,76037.02,0.21,-0.01387,1e-05,1.99494]
[1777535648001,51.16,76038.86,0.21,-0.01385,1e-05,1.99186]
[1777535653037,51.16,76038.38,0.21,-0.01385,1e-05,1.99225]
[1777535653454,51.16,76038.38,0.21,-0.01385,1e-05,1.99225]
[1777535654044,51.16,76038.79,0.21,-0.01385,1e-05,1.99157]
[1777535657417,51.16,76039.27,0.21,-0.01384,1e-05,1.99065]
[1777535658073,51.16,76039.16,0.21,-0.01384,1e-05,1.99075]
[1777535659415,51.16,76038.6,0.21,-0.01384,1e-05,1.99151]
[1777535659515,51.16,76038.6,0.21,-0.01384,1e-05,1.99151]
[1777535664351,51.16,76030.59,0.21,-0.01394,1e-05,2.0031]
[1777535665124,51.16,76030.87,0.21,-0.01394,1e-05,2.00259]
[1777535669890,51.16,76029.42,0.21,-0.01395,1e-05,2.0045]
[1777535669902,51.15,76029.16,0.21,-0.01395,1e-05,2.00471]
[1777535675192,51.15,76030.5,0.21,-0.01392,1e-05,2.00029]
[1777535677649,51.15,76030.68,0.21,-0.01392,1e-05,1.99986]
[1777535677750,51.15,76030.67,0.21,-0.01392,1e-05,1.99979]
[1777535680166,51.15,76029.97,0.21,-0.01392,1e-05,2.00077]
[1777535680236,51.15,76036.77,0.21,-0.01384,1e-05,1.9905]
[1777535687070,51.15,76038.02,0.21,-0.01382,1e-05,1.98822]
[1777535692322,51.15,76037.65,0.21,-0.01382,1e-05,1.98851]
[1777535697358,51.15,76034.24,0.21,-0.01386,1e-05,1.99334]
[1777535700381,51.14,76052.72,0.21,-0.01364,1e-05,1.96568]
[1777535706095,51.14,76056.25,0.21,-0.01359,1e-05,1.96044]
[1777535711456,51.14,76053.18,0.21,-0.01363,1e-05,1.96495]
[1777535716492,51.14,76052.58,0.21,-0.01364,1e-05,1.96582]
[1777535721526,51.14,76052.28,0.21,-0.01364,1e-05,1.96627]
[1777535726561,51.14,76051.83,0.21,-0.01365,1e-05,1.96696]
[1777535731597,51.14,76051.63,0.21,-0.01364,1e-05,1.96529]
[1777535736632,51.14,76051.34,0.21,-0.01364,1e-05,1.96572]
[1777535741671,51.14,76053.9,0.21,-0.01361,1e-05,1.96197]
[1777535746703,51.14,76053.06,0.21,-0.01362,1e-05,1.96327]
[1777535751737,51.15,76052.74,0.21,-0.01362,1e-05,1.9638]
[1777535756772,51.15,76052.02,0.21,-0.01363,1e-05,1.96493]
[1777535761809,51.15,76052.33,0.21,-0.01363,1e-05,1.96455]
[1777535766842,51.15,76050.21,0.21,-0.01366,1e-05,1.96775]
[1777535771877,51.15,76050.01,0.21,-0.01366,1e-05,1.9681]
[1777535776913,51.15,76049.78,0.21,-0.01366,1e-05,1.9685]
[1777535779400,51.15,76049.93,0.21,-0.01366,1e-05,1.9683]
[1777535779933,51.15,76050.34,0.21,-0.01366,1e-05,1.9677]
[1777535781548,51.15,76050.42,0.21,-0.01366,1e-05,1.96759]
[1777535781947,51.15,76050.42,0.21,-0.01366,1e-05,1.9676]
[1777535782679,51.15,76050.42,0.21,-0.01366,1e-05,1.9676]
[1777535782954,51.15,76046.76,0.21,-0.0137,1e-05,1.97304]
[1777535783412,51.15,76046.76,0.21,-0.0137,1e-05,1.97304]
[1777535783962,51.15,76044.28,0.21,-0.01373,1e-05,1.97673]
[1777535786671,51.15,76044.21,0.21,-0.01373,1e-05,1.97682]
[1777535786983,51.15,76044.41,0.21,-0.01373,1e-05,1.97651]
[1777535787811,51.15,76044.41,0.21,-0.01373,1e-05,1.97651]
[1777535787990,51.15,76040.55,0.21,-0.01377,1e-05,1.98189]
[1777535793025,51.13,76040.14,0.21,-0.01375,1e-05,1.97861]
[1777535798060,51.12,76038.07,0.21,-0.01375,1e-05,1.97872]
[1777535803094,51.1,76037.8,0.21,-0.01373,1e-05,1.97613]
[1777535808131,51.09,76036.73,0.21,-0.01372,1e-05,1.97476]
[1777535813164,51.07,76039.12,0.21,-0.01367,1e-05,1.96826]
[1777535818200,51.06,76044.07,0.21,-0.01358,1e-05,1.95808]
[1777535823234,51.04,76054.59,0.21,-0.01343,1e-05,1.93977]
[1777535828270,51.03,76071.46,0.21,-0.01321,1e-05,1.91255]
[1777535833304,51.01,76063.61,0.21,-0.01329,1e-05,1.92156]
[1777535839348,51.0,76052.22,0.21,-0.0134,1e-05,1.93511]
[1777535844382,50.98,76050.39,0.21,-0.0134,1e-05,1.93517]
[1777535849417,50.97,76042.91,0.21,-0.01347,1e-05,1.9435]
[1777535854452,50.95,76043.36,0.21,-0.01343,1e-05,1.93821]
[1777535859487,50.94,76044.95,0.21,-0.01339,1e-05,1.93324]
[1777535864522,50.93,76038.25,0.21,-0.01345,1e-05,1.94086]
[1777535869557,50.91,76031.97,0.21,-0.01351,1e-05,1.94808]
[1777535874595,50.9,76030.9,0.21,-0.0135,1e-05,1.9476]
[1777535879627,50.89,76027.36,0.21,-0.01353,1e-05,1.9508]
[1777535884661,50.88,76027.76,0.21,-0.01351,1e-05,1.9482]
[1777535889697,50.87,76026.61,0.21,-0.01351,1e-05,1.94797]
[1777535894732,50.86,76028.12,0.21,-0.01347,1e-05,1.94384]
[1777535899768,50.85,76034.11,0.21,-0.01339,1e-05,1.93318]
[1777535904803,50.84,76036.78,0.21,-0.01334,1e-05,1.92712]
[1777535909837,50.83,76036.84,0.21,-0.01333,1e-05,1.92562]
[1777535915879,50.82,76039.17,0.21,-0.01327,1e-05,1.91783]
[1777535920916,50.81,76041.87,0.21,-0.01322,1e-05,1.9122]
[1777535925951,50.8,76050.93,0.21,-0.0131,1e-05,1.89747]
[1777535930985,50.79,76047.23,0.21,-0.01313,1e-05,1.90128]
[1777535936021,50.78,76046.23,0.21,-0.01313,1e-05,1.9012]
[1777535941063,50.77,76050.53,0.21,-0.01307,1e-05,1.89345]
[1777535946098,50.77,76053.56,0.21,-0.01302,1e-05,1.88761]
[1777535952141,50.76,76054.65,0.21,-0.01299,1e-05,1.88429]
[1777535957174,50.75,76055.84,0.21,-0.01297,1e-05,1.88112]
[1777535962211,50.74,76057.79,0.21,-0.01294,1e-05,1.87686]
[1777535967246,50.73,76057.97,0.21,-0.01292,1e-05,1.87517]
[1777535972284,50.72,76059.01,0.21,-0.01289,1e-05,1.87034]
[1777535977316,50.72,76059.54,0.21,-0.01287,1e-05,1.86818]
[1777535982352,50.71,76060.4,0.21,-0.01285,1e-05,1.86555]
[1777535987386,50.7,76060.36,0.21,-0.01284,1e-05,1.86423]
[1777535992422,50.69,76060.57,0.21,-0.01282,1e-05,1.86255]
[1777535995467,50.69,76077.1,0.21,-0.01263,1e-05,1.83819]
[1777535996581,50.69,76084.96,0.21,-0.01253,1e-05,1.82686]
[1777535996583,50.69,76084.96,0.21,-0.01253,1e-05,1.82686]
[1777535996663,50.69,76084.14,0.21,-0.01254,1e-05,1.82801]
[1777536000525,50.68,76085.79,0.21,-0.01252,1e-05,1.82512]
[1777536002317,50.68,76087.12,0.21,-0.01251,1e-05,1.82313]
[1777536000101,50.68,76087.12,0.21,-0.01251,1e-05,1.82313]
[1777536007761,50.68,76087.12,0.21,-0.01251,1e-05,1.82313]
[1777536012370,50.68,76136.52,0.21,-0.01196,1e-05,1.75467]
[1777536013591,50.68,76072.15,0.21,-0.01268,1e-05,1.8443]
[1777536019406,50.68,76077.91,0.21,-0.01261,1e-05,1.83613]
[1777536022671,50.68,76061.55,0.21,-0.0128,1e-05,1.85941]
[1777536027711,50.68,76056.13,0.21,-0.01286,1e-05,1.86717]
[1777536032747,50.68,76052.21,0.21,-0.01289,1e-05,1.87089]
[1777536034759,50.68,76037.0,0.21,-0.01307,1e-05,1.89286]
[1777536039795,50.68,76030.14,0.21,-0.01315,1e-05,1.90283]
[1777536044829,50.68,76025.8,0.21,-0.0132,1e-05,1.90917]
[1777536049870,50.68,76030.37,0.21,-0.01315,1e-05,1.9025]
[1777536054906,50.68,76028.37,0.21,-0.01317,1e-05,1.90541]
[1777536059942,50.68,76028.04,0.21,-0.01318,1e-05,1.9059]
[1777536064979,50.68,76027.8,0.21,-0.01318,1e-05,1.90625]
[1777536070019,50.68,76031.96,0.21,-0.01312,1e-05,1.89853]
[1777536075050,50.67,76029.78,0.21,-0.01313,1e-05,1.90032]
[1777536080085,50.66,76033.36,0.21,-0.01308,1e-05,1.89371]
[1777536085120,50.65,76045.32,0.21,-0.01293,1e-05,1.87511]
[1777536090156,50.65,76048.88,0.21,-0.01288,1e-05,1.8689]
[1777536095191,50.64,76051.66,0.21,-0.01283,1e-05,1.86198]
[1777536100226,50.66,76057.86,0.21,-0.01278,1e-05,1.85663]
[1777536105261,50.69,76039.68,0.21,-0.01303,1e-05,1.88735]
[1777536108282,50.7,76021.39,0.21,-0.01327,1e-05,1.9166]
[1777536113318,50.72,76015.0,0.21,-0.01338,1e-05,1.93004]
[1777536118352,50.74,76012.0,0.21,-0.01344,1e-05,1.93841]
[1777536123388,50.76,76023.71,0.21,-0.01332,1e-05,1.92366]
[1777536128423,50.77,76026.47,0.21,-0.01331,1e-05,1.92191]
[1777536129788,50.77,76026.66,0.21,-0.01331,1e-05,1.9221]
[1777536130437,50.78,76025.66,0.21,-0.01333,1e-05,1.92402]
[1777536135473,50.79,76022.66,0.21,-0.01338,1e-05,1.9307]
[1777536140507,50.8,76022.28,0.21,-0.0134,1e-05,1.93353]
[1777536143614,50.8,76019.11,0.21,-0.01345,1e-05,1.93909]
[1777536143633,50.81,76020.65,0.21,-0.01343,1e-05,1.93725]
[1777536143922,50.81,76020.65,0.21,-0.01343,1e-05,1.93725]
[1777536144535,50.81,76020.65,0.21,-0.01344,1e-05,1.93769]
[1777536147686,50.82,76020.51,0.21,-0.01345,1e-05,1.93922]
[1777536148564,50.82,76020.53,0.21,-0.01345,1e-05,1.93963]
[1777536152847,50.83,76015.6,0.21,-0.01351,1e-05,1.94668]
[1777536153597,50.83,76018.19,0.21,-0.01349,1e-05,1.94328]
[1777536153922,50.83,76018.19,0.21,-0.01349,1e-05,1.94328]
[1777536154604,50.83,76019.83,0.21,-0.01347,1e-05,1.94129]
[1777536159642,50.84,76019.71,0.21,-0.01349,1e-05,1.9436]
[1777536164680,50.86,76017.96,0.21,-0.01353,1e-05,1.94879]
[1777536170468,50.87,76012.94,0.21,-0.01361,1e-05,1.95836]
[1777536175755,50.88,76008.28,0.21,-0.01368,1e-05,1.96779]
[1777536180791,50.89,76000.79,0.21,-0.01379,1e-05,1.98098]
[1777536185826,50.91,76009.85,0.21,-0.0137,1e-05,1.96947]
[1777536190860,50.92,76006.54,0.21,-0.01375,1e-05,1.97646]
[1777536192342,50.92,76006.54,0.21,-0.01375,1e-05,1.97646]
[1777536192444,50.92,76011.32,0.21,-0.0137,1e-05,1.96973]
[1777536197910,50.92,76013.17,0.21,-0.01368,1e-05,1.96743]
[1777536202944,50.93,76024.63,0.21,-0.01355,1e-05,1.95137]
[1777536207982,50.94,76021.14,0.21,-0.01361,1e-05,1.95867]
[1777536213017,50.95,76033.78,0.21,-0.01346,1e-05,1.94017]
[1777536218052,50.96,76036.38,0.21,-0.01345,1e-05,1.93862]
[1777536223087,50.96,76032.33,0.21,-0.0135,1e-05,1.94481]
[1777536228121,50.96,76035.92,0.21,-0.01346,1e-05,1.93969]
[1777536233158,50.97,76036.3,0.21,-0.01345,1e-05,1.93934]
[1777536238194,50.97,76037.63,0.21,-0.01344,1e-05,1.9376]
[1777536243229,50.97,76048.59,0.21,-0.01331,1e-05,1.92182]
[1777536248270,50.97,76049.49,0.21,-0.0133,1e-05,1.92091]
[1777536253299,50.97,76055.74,0.21,-0.01323,1e-05,1.91229]
[1777536258334,50.98,76060.46,0.21,-0.01318,1e-05,1.9059]
[1777536263370,50.98,76055.3,0.21,-0.01324,1e-05,1.9139]
[1777536268404,50.98,76055.45,0.21,-0.01325,1e-05,1.91413]
[1777536273440,50.98,76073.7,0.21,-0.01302,1e-05,1.88625]
[1777536278475,50.99,76081.79,0.21,-0.01293,1e-05,1.87542]
[1777536283510,50.99,76084.11,0.21,-0.01291,1e-05,1.87291]
[1777536288547,51.0,76083.35,0.21,-0.01293,1e-05,1.87479]
[1777536293582,51.0,76087.94,0.21,-0.01288,1e-05,1.86902]
[1777536298617,51.01,76086.74,0.21,-0.0129,1e-05,1.87157]
[1777536303653,51.01,76087.85,0.21,-0.0129,1e-05,1.87081]
[1777536308687,51.01,76083.39,0.21,-0.01295,1e-05,1.87794]
[1777536312715,51.02,76097.55,0.21,-0.0128,1e-05,1.85839]
[1777536317749,51.02,76120.67,0.21,-0.01254,1e-05,1.82672]
[1777536322786,51.03,76131.93,0.21,-0.01242,1e-05,1.81224]
[1777536327820,51.04,76131.34,0.21,-0.01244,1e-05,1.81438]
[1777536332857,51.04,76122.06,0.21,-0.01254,1e-05,1.82664]
[1777536337902,51.05,76132.87,0.21,-0.01243,1e-05,1.81304]
[1777536342929,51.06,76129.82,0.21,-0.01248,1e-05,1.81857]
[1777536347960,51.07,76130.75,0.21,-0.01248,1e-05,1.81851]
[1777536352996,51.07,76128.34,0.21,-0.01251,1e-05,1.8231]
[1777536358033,51.08,76123.47,0.21,-0.01258,1e-05,1.83108]
[1777536363096,51.09,76117.75,0.21,-0.01265,1e-05,1.84013]
[1777536365082,51.09,76097.85,0.21,-0.01288,1e-05,1.86866]
[1777536367096,51.09,76083.52,0.21,-0.01305,1e-05,1.88944]
[1777536372131,51.09,76081.09,0.21,-0.01308,1e-05,1.8935]
[1777536377167,51.1,76077.92,0.21,-0.01312,1e-05,1.89863]
[1777536382201,51.1,76080.68,0.21,-0.0131,1e-05,1.89518]
[1777536387237,51.1,76081.3,0.21,-0.01309,1e-05,1.89483]
[1777536392271,51.11,76079.25,0.21,-0.01311,1e-05,1.89638]
[1777536398314,51.11,76077.71,0.21,-0.01313,1e-05,1.89922]
[1777536403348,51.11,76078.76,0.21,-0.01312,1e-05,1.89821]
[1777536408384,51.11,76077.93,0.21,-0.01314,1e-05,1.8999]
[1777536413417,51.12,76074.85,0.21,-0.01318,1e-05,1.90484]
[1777536418461,51.12,76074.12,0.21,-0.01319,1e-05,1.90627]
[1777536423495,51.14,76072.65,0.21,-0.01323,1e-05,1.91205]
[1777536428530,51.16,76073.73,0.21,-0.01325,1e-05,1.91356]
[1777536433567,51.17,76077.1,0.21,-0.01323,1e-05,1.91178]
[1777536438601,51.19,76075.15,0.21,-0.01328,1e-05,1.91742]
[1777536443640,51.2,76061.74,0.21,-0.01345,1e-05,1.93886]
[1777536448672,51.21,76067.63,0.21,-0.01339,1e-05,1.9313]
[1777536453706,51.21,76055.65,0.21,-0.01353,1e-05,1.94791]
[1777536458741,51.21,76054.03,0.21,-0.01355,1e-05,1.9506]
[1777536464784,51.21,76045.89,0.21,-0.01364,1e-05,1.96195]
[1777536469820,51.2,76046.57,0.21,-0.01363,1e-05,1.95998]
[1777536474854,51.2,76047.06,0.21,-0.01361,1e-05,1.95821]
[1777536479889,51.2,76048.67,0.21,-0.01359,1e-05,1.95565]
[1777536484925,51.2,76042.42,0.21,-0.01367,1e-05,1.96485]
[1777536486318,51.2,76034.66,0.21,-0.01376,1e-05,1.97612]
[1777536486939,51.19,76034.69,0.21,-0.01376,1e-05,1.97563]
[1777536487251,51.19,76034.69,0.21,-0.01376,1e-05,1.97563]
[1777536487947,51.19,76033.64,0.21,-0.01377,1e-05,1.97674]
[1777536492982,51.18,76034.98,0.21,-0.01373,1e-05,1.97254]
[1777536498017,51.17,76036.52,0.21,-0.0137,1e-05,1.96813]
[1777536503056,51.16,76035.68,0.21,-0.01369,1e-05,1.96736]
[1777536508092,51.14,76034.69,0.21,-0.01368,1e-05,1.96627]
[1777536513127,51.13,76034.07,0.21,-0.01366,1e-05,1.96312]
[1777536518161,51.12,76035.02,0.21,-0.01363,1e-05,1.95994]
[1777536523197,51.12,76033.93,0.21,-0.01364,1e-05,1.96108]
[1777536528235,51.12,76031.42,0.21,-0.01367,1e-05,1.96432]
[1777536533268,51.12,76036.95,0.21,-0.0136,1e-05,1.95602]
[1777536538302,51.11,76037.35,0.21,-0.01359,1e-05,1.95535]
[1777536543337,51.11,76038.35,0.21,-0.01358,1e-05,1.95381]
[1777536548374,51.11,76036.91,0.21,-0.0136,1e-05,1.95588]
[1777536553408,51.11,76028.45,0.21,-0.0137,1e-05,1.96828]
[1777536554593,51.11,76028.45,0.21,-0.0137,1e-05,1.96828]
[1777536554594,51.11,76030.42,0.21,-0.01368,1e-05,1.96533]
[1777536555637,51.11,76030.42,0.21,-0.01368,1e-05,1.96533]
[1777536555644,51.11,76031.94,0.21,-0.01366,1e-05,1.96305]
[1777536561465,51.11,76036.07,0.21,-0.01361,1e-05,1.95684]
[1777536566499,51.11,76029.89,0.21,-0.01368,1e-05,1.96589]
[1777536571535,51.11,76035.95,0.21,-0.01359,1e-05,1.95486]
[1777536576571,51.11,76034.81,0.21,-0.01361,1e-05,1.95656]
[1777536581606,51.11,76027.32,0.21,-0.0137,1e-05,1.96762]
[1777536586639,51.11,76020.36,0.21,-0.01378,1e-05,1.97785]
[1777536591675,51.11,76027.34,0.21,-0.0137,1e-05,1.96735]
[1777536596711,51.11,76031.15,0.21,-0.01365,1e-05,1.96163]
[1777536601746,51.11,76043.1,0.21,-0.01351,1e-05,1.94401]
[1777536606781,51.11,76046.96,0.21,-0.01346,1e-05,1.93844]
[1777536611818,51.11,76046.68,0.21,-0.01346,1e-05,1.93898]
[1777536617860,51.11,76041.94,0.21,-0.01352,1e-05,1.94602]
[1777536622894,51.11,76048.07,0.21,-0.01345,1e-05,1.93709]
[1777536627937,51.11,76047.55,0.21,-0.01346,1e-05,1.93798]
[1777536632972,51.11,76044.22,0.21,-0.01348,1e-05,1.941]
[1777536638007,51.11,76045.18,0.21,-0.01347,1e-05,1.93963]
[1777536643043,51.11,76048.66,0.21,-0.01343,1e-05,1.93461]
[1777536648085,51.11,76047.24,0.21,-0.01345,1e-05,1.9368]
[1777536653119,51.12,76045.59,0.21,-0.01347,1e-05,1.93933]
[1777536658157,51.12,76044.24,0.21,-0.01349,1e-05,1.94139]
[1777536662180,51.12,76058.27,0.21,-0.01332,1e-05,1.92096]
[1777536667222,51.12,76055.56,0.21,-0.01335,1e-05,1.92524]
[1777536673995,51.12,76050.13,0.21,-0.01342,1e-05,1.9334]
[1777536679301,51.12,76043.46,0.21,-0.0135,1e-05,1.9433]
[1777536684334,51.12,76041.8,0.21,-0.01352,1e-05,1.9458]
[1777536689371,51.12,76042.52,0.21,-0.01351,1e-05,1.94478]
[1777536694405,51.12,76042.84,0.21,-0.0135,1e-05,1.94241]
[1777536700446,51.12,76042.8,0.21,-0.0135,1e-05,1.94256]
[1777536705481,51.12,76040.35,0.21,-0.01353,1e-05,1.94623]
[1777536710516,51.12,76038.2,0.21,-0.01356,1e-05,1.94944]
[1777536715551,51.12,76036.81,0.21,-0.01357,1e-05,1.95148]
[1777536720586,51.12,76037.82,0.21,-0.01356,1e-05,1.94997]
[1777536725621,51.12,76040.75,0.21,-0.01352,1e-05,1.94562]
[1777536731664,51.12,76039.48,0.21,-0.01354,1e-05,1.94742]
[1777536736699,51.12,76042.53,0.21,-0.0135,1e-05,1.94289]
[1777536741734,51.12,76033.81,0.21,-0.01361,1e-05,1.95566]
[1777536746769,51.12,76035.3,0.21,-0.01359,1e-05,1.95337]
[1777536751804,51.12,76029.58,0.21,-0.01364,1e-05,1.95974]
[1777536756839,51.12,76022.27,0.21,-0.01373,1e-05,1.97047]
[1777536761878,51.12,76018.98,0.21,-0.01377,1e-05,1.97524]
[1777536766914,51.12,76020.42,0.21,-0.01375,1e-05,1.97297]
[1777536771943,51.12,76025.47,0.21,-0.01369,1e-05,1.96537]
[1777536776982,51.12,76023.04,0.21,-0.01372,1e-05,1.96888]
[1777536782017,51.12,76026.85,0.21,-0.01367,1e-05,1.96308]
[1777536787052,51.11,76026.6,0.21,-0.01367,1e-05,1.96335]
[1777536792087,51.11,76021.12,0.21,-0.01374,1e-05,1.97135]
[1777536797121,51.11,76025.04,0.21,-0.01369,1e-05,1.96532]
[1777536802156,51.11,76026.1,0.21,-0.01367,1e-05,1.96358]
[1777536807192,51.11,76028.23,0.21,-0.01365,1e-05,1.96027]
[1777536812230,51.11,76033.53,0.21,-0.01357,1e-05,1.95035]
[1777536817263,51.11,76033.08,0.21,-0.01357,1e-05,1.95096]
[1777536822298,51.11,76033.2,0.21,-0.01357,1e-05,1.95072]
[1777536827333,51.11,76033.49,0.21,-0.01357,1e-05,1.95023]
[1777536829810,51.11,76033.53,0.21,-0.01357,1e-05,1.95016]
[1777536830357,51.11,76034.29,0.21,-0.01356,1e-05,1.94903]
[1777536835395,51.09,76029.84,0.21,-0.01359,1e-05,1.95264]
[1777536840425,51.08,76024.0,0.21,-0.01364,1e-05,1.95831]
[1777536845459,51.06,76019.87,0.21,-0.01366,1e-05,1.96148]
[1777536850495,51.05,76015.88,0.21,-0.01369,1e-05,1.96446]
[1777536855533,51.03,76014.76,0.21,-0.01368,1e-05,1.96323]
[1777536860566,51.01,76017.15,0.21,-0.01362,1e-05,1.95681]
[1777536865600,51.0,76019.45,0.21,-0.01357,1e-05,1.95059]
[1777536870635,50.98,76021.37,0.21,-0.01353,1e-05,1.94497]
[1777536875670,50.97,76022.83,0.21,-0.01348,1e-05,1.9381]
[1777536880705,50.95,76022.56,0.21,-0.01346,1e-05,1.93577]
[1777536885740,50.94,76017.65,0.21,-0.01349,1e-05,1.94026]
[1777536890781,50.92,76014.91,0.21,-0.01351,1e-05,1.94158]
[1777536895811,50.91,76012.09,0.21,-0.01352,1e-05,1.94304]
[1777536900846,50.89,76011.21,0.21,-0.01351,1e-05,1.94165]
[1777536905886,50.88,76009.06,0.21,-0.01351,1e-05,1.94217]
[1777536910916,50.87,76007.44,0.21,-0.01351,1e-05,1.94193]
[1777536915952,50.85,75999.27,0.21,-0.01359,1e-05,1.95142]
[1777536920263,50.84,75999.0,0.21,-0.01358,1e-05,1.9502]
[1777536920358,50.84,75998.86,0.21,-0.01358,1e-05,1.95046]
[1777536926022,50.84,76004.76,0.21,-0.01351,1e-05,1.94197]
[1777536931057,50.85,76003.98,0.21,-0.01351,1e-05,1.94145]
[1777536936093,50.85,76000.36,0.21,-0.01356,1e-05,1.94712]
[1777536941126,50.85,75996.78,0.21,-0.0136,1e-05,1.95271]
[1777536946161,50.85,75996.64,0.21,-0.01361,1e-05,1.95319]
[1777536951197,50.85,75997.42,0.21,-0.0136,1e-05,1.9523]
[1777536956231,50.85,75999.5,0.21,-0.01357,1e-05,1.94951]
[1777536961267,50.85,75998.89,0.21,-0.01358,1e-05,1.95072]
[1777536966305,50.86,75997.69,0.21,-0.0136,1e-05,1.95279]
[1777536971340,50.86,75996.71,0.21,-0.01362,1e-05,1.95451]
[1777536976375,50.86,75997.11,0.21,-0.01361,1e-05,1.95419]
[1777536981410,50.86,75993.37,0.21,-0.01366,1e-05,1.95998]
[1777536986448,50.86,75991.82,0.21,-0.01368,1e-05,1.96248]
[1777536991480,50.86,76000.15,0.21,-0.01357,1e-05,1.94834]
[1777536996514,50.86,76002.3,0.21,-0.01354,1e-05,1.94547]
[1777537001550,50.87,76003.49,0.21,-0.01353,1e-05,1.94409]
[1777537006585,50.87,76000.8,0.21,-0.01357,1e-05,1.94839]
[1777537011620,50.87,76000.56,0.21,-0.01358,1e-05,1.94992]
[1777537016659,50.88,76002.57,0.21,-0.01356,1e-05,1.94714]
[1777537021690,50.88,76006.19,0.21,-0.01352,1e-05,1.94205]
[1777537026727,50.88,76006.52,0.21,-0.01351,1e-05,1.94183]
[1777537031762,50.88,76007.73,0.21,-0.0135,1e-05,1.94031]
[1777537036796,50.88,76008.61,0.21,-0.01349,1e-05,1.93929]
[1777537041830,50.88,76009.56,0.21,-0.01348,1e-05,1.93816]
[1777537046866,50.88,76012.69,0.21,-0.01345,1e-05,1.93386]
[1777537051910,50.89,76006.65,0.21,-0.01351,1e-05,1.9411]
[1777537056936,50.89,76008.25,0.21,-0.01349,1e-05,1.93906]
[1777537061970,50.89,76008.16,0.21,-0.0135,1e-05,1.93948]
[1777537067006,50.89,76007.74,0.21,-0.0135,1e-05,1.94037]
[1777537072045,50.89,76018.42,0.21,-0.01338,1e-05,1.925]
[1777537077081,50.9,76016.31,0.21,-0.01341,1e-05,1.9285]
[1777537082117,50.9,76016.15,0.21,-0.01341,1e-05,1.9291]
[1777537087154,50.9,76012.79,0.21,-0.01346,1e-05,1.93438]
[1777537092188,50.9,76013.08,0.21,-0.01345,1e-05,1.93427]
[1777537097224,50.9,76014.4,0.21,-0.01344,1e-05,1.93265]
[1777537102260,50.9,76015.11,0.21,-0.01344,1e-05,1.93193]
[1777537107300,50.91,76015.4,0.21,-0.01343,1e-05,1.93182]
[1777537112333,50.91,76015.17,0.21,-0.01343,1e-05,1.93051]
[1777537117369,50.91,76015.24,0.21,-0.01343,1e-05,1.93073]
[1777537122404,50.91,76011.8,0.21,-0.01347,1e-05,1.93611]
[1777537127439,50.91,76012.15,0.21,-0.01347,1e-05,1.93587]
[1777537132476,50.91,76013.0,0.21,-0.01346,1e-05,1.93488]
[1777537137509,50.92,76011.88,0.21,-0.01348,1e-05,1.93679]
[1777537142545,50.92,76009.37,0.21,-0.01351,1e-05,1.94072]
[1777537147579,50.92,76011.07,0.21,-0.01349,1e-05,1.93842]
[1777537152617,50.92,76012.37,0.21,-0.01348,1e-05,1.93672]
[1777537157649,50.92,76012.47,0.21,-0.01348,1e-05,1.9368]
[1777537162684,50.92,76009.93,0.21,-0.01351,1e-05,1.94077]
[1777537168726,50.92,76010.66,0.21,-0.0135,1e-05,1.93992]
[1777537173761,50.92,76014.0,0.21,-0.01345,1e-05,1.93327]
[1777537174213,50.92,76014.0,0.21,-0.01345,1e-05,1.93327]
[1777537174768,50.92,76013.78,0.21,-0.01345,1e-05,1.93364]
[1777537179803,50.93,76013.39,0.21,-0.01346,1e-05,1.93444]
[1777537184840,50.93,76014.04,0.21,-0.01346,1e-05,1.93371]
[1777537189875,50.93,76013.38,0.21,-0.01347,1e-05,1.9349]
[1777537194909,50.93,76013.04,0.21,-0.01347,1e-05,1.9356]
[1777537200684,50.93,76013.57,0.21,-0.01347,1e-05,1.93502]
[1777537205988,50.93,76014.15,0.21,-0.01346,1e-05,1.93442]
[1777537212030,50.93,76013.81,0.21,-0.01347,1e-05,1.93517]
[1777537217066,50.93,76013.61,0.21,-0.01347,1e-05,1.93566]
[1777537222100,50.94,76008.26,0.21,-0.01354,1e-05,1.94371]
[1777537228141,50.94,76009.05,0.21,-0.01353,1e-05,1.94265]
[1777537233177,50.94,76010.46,0.21,-0.0135,1e-05,1.93868]
[1777537238211,50.94,76011.89,0.21,-0.01348,1e-05,1.93666]
[1777537243246,50.94,76015.36,0.21,-0.01344,1e-05,1.93165]
[1777537248301,50.94,76016.53,0.21,-0.01343,1e-05,1.93006]
[1777537253327,50.94,76019.84,0.21,-0.01339,1e-05,1.92539]
[1777537258361,50.94,76015.34,0.21,-0.01345,1e-05,1.93219]
[1777537263392,50.94,76019.68,0.21,-0.01339,1e-05,1.926]
[1777537268428,50.94,76027.22,0.21,-0.01331,1e-05,1.91518]
[1777537273463,50.94,76026.91,0.21,-0.01331,1e-05,1.91594]
[1777537276485,50.95,76041.11,0.21,-0.01315,1e-05,1.89547]
[1777537281519,50.95,76038.6,0.21,-0.01318,1e-05,1.89957]
[1777537286554,50.95,76034.41,0.21,-0.01323,1e-05,1.90608]
[1777537291590,50.95,76029.89,0.21,-0.01328,1e-05,1.91111]
[1777537292597,50.95,76014.62,0.21,-0.01346,1e-05,1.93357]
[1777537297634,50.95,76004.36,0.21,-0.01359,1e-05,1.94889]
[1777537303674,50.95,75997.68,0.21,-0.01367,1e-05,1.95883]
[1777537308709,50.95,75993.8,0.21,-0.01371,1e-05,1.96459]
[1777537313743,50.95,75993.51,0.21,-0.01372,1e-05,1.96502]
[1777537318780,50.95,75992.96,0.21,-0.01372,1e-05,1.96584]
[1777537323818,50.95,75994.17,0.21,-0.01371,1e-05,1.96406]
[1777537328850,50.95,75987.84,0.21,-0.01379,1e-05,1.97354]
[1777537333884,50.95,75992.79,0.21,-0.01373,1e-05,1.96612]
[1777537338919,50.95,75992.8,0.21,-0.01373,1e-05,1.96614]
[1777537340928,50.95,75992.8,0.21,-0.01373,1e-05,1.96614]
[1777537340938,50.95,75993.12,0.21,-0.01372,1e-05,1.96567]
[1777537345968,50.95,75992.88,0.21,-0.01373,1e-05,1.96605]
[1777537351003,50.95,75985.95,0.21,-0.0138,1e-05,1.97443]
[1777537356038,50.95,75987.21,0.21,-0.01378,1e-05,1.97251]
[1777537361073,50.95,75988.66,0.21,-0.01376,1e-05,1.97033]
[1777537366383,50.95,75992.94,0.21,-0.01371,1e-05,1.96395]
[1777537372150,50.95,75995.86,0.21,-0.01368,1e-05,1.95961]
[1777537377185,50.95,75997.05,0.21,-0.01366,1e-05,1.95783]
[1777537382219,50.95,75997.87,0.21,-0.01365,1e-05,1.95662]
[1777537385468,50.95,75983.21,0.21,-0.01383,1e-05,1.97849]
[1777537391292,50.95,75985.8,0.21,-0.0138,1e-05,1.97452]
[1777537396328,50.95,75983.13,0.21,-0.01383,1e-05,1.97766]
[1777537400355,50.94,75966.59,0.21,-0.01402,1e-05,2.00064]
[1777537405390,50.92,75962.15,0.21,-0.01405,1e-05,2.00431]
[1777537410425,50.91,75966.57,0.21,-0.01397,1e-05,1.99472]
[1777537415460,50.9,75973.29,0.21,-0.01386,1e-05,1.98147]
[1777537420495,50.9,75969.53,0.21,-0.0139,1e-05,1.98676]
[1777537425530,50.9,75971.14,0.21,-0.01388,1e-05,1.98416]
[1777537430565,50.9,75971.17,0.21,-0.01388,1e-05,1.98397]
[1777537435600,50.89,75971.37,0.21,-0.01387,1e-05,1.98265]
[1777537440635,50.89,75971.0,0.21,-0.01387,1e-05,1.9829]
[1777537445671,50.89,75970.95,0.21,-0.01387,1e-05,1.98285]
[1777537450706,50.89,75969.1,0.21,-0.01389,1e-05,1.98551]
[1777537455742,50.89,75968.08,0.21,-0.01391,1e-05,1.98689]
[1777537460776,50.89,75967.51,0.21,-0.01391,1e-05,1.98758]
[1777537465812,50.89,75968.74,0.21,-0.01389,1e-05,1.98551]
[1777537470846,50.88,75969.21,0.21,-0.01389,1e-05,1.9846]
[1777537475881,50.88,75968.65,0.21,-0.01388,1e-05,1.98324]
[1777537480916,50.88,75968.14,0.21,-0.01388,1e-05,1.9838]
[1777537485841,50.88,75969.6,0.21,-0.01386,1e-05,1.98144]
[1777537485938,50.88,75970.06,0.21,-0.01386,1e-05,1.98035]
[1777537490985,50.72,75971.87,0.21,-0.01359,1e-05,1.94797]
[1777537496020,50.57,75973.03,0.21,-0.01336,1e-05,1.91956]
[1777537501061,50.44,75973.73,0.21,-0.01316,1e-05,1.8946]
[1777537506098,50.3,75984.33,0.21,-0.01283,1e-05,1.85403]
[1777537507458,50.28,75985.54,0.21,-0.01279,1e-05,1.84859]
[1777537508112,50.26,75986.07,0.21,-0.01276,1e-05,1.84421]
[1777537513146,50.2,75989.85,0.21,-0.01262,1e-05,1.82747]
[1777537513266,50.2,75989.85,0.21,-0.01262,1e-05,1.82747]
[1777537513849,50.2,75989.85,0.21,-0.01262,1e-05,1.82747]
[1777537514145,50.2,75989.85,0.21,-0.01262,1e-05,1.82747]
[1777537514265,50.2,75989.85,0.21,-0.01262,1e-05,1.82747]
[1777537514341,50.2,75989.85,0.21,-0.01262,1e-05,1.82747]
[1777537515176,50.18,75994.59,0.21,-0.01254,1e-05,1.81745]
[1777537516182,50.19,76063.73,0.21,-0.01178,1e-05,1.72253]
[1777537516579,50.19,76063.73,0.21,-0.01178,1e-05,1.72253]
[1777537517187,50.19,76085.14,0.21,-0.01154,1e-05,1.69354]
[1777537517440,50.19,76085.14,0.21,-0.01154,1e-05,1.69354]
[1777537518250,50.19,76089.92,0.21,-0.0115,1e-05,1.68759]
[1777537524236,50.19,76092.73,0.21,-0.01146,1e-05,1.68344]
[1777537529276,50.19,76101.74,0.21,-0.01137,1e-05,1.67119]
[1777537530985,50.19,76101.74,0.21,-0.01137,1e-05,1.67116]
[1777537531286,50.19,76100.83,0.21,-0.01136,1e-05,1.67055]
[1777537536321,50.3,76097.95,0.21,-0.01155,1e-05,1.69395]
[1777537542363,50.46,76087.5,0.21,-0.01187,1e-05,1.7347]
[1777537547430,50.55,76087.3,0.21,-0.012,1e-05,1.75061]
[1777537553228,50.65,76088.21,0.21,-0.01213,1e-05,1.76704]
[1777537553443,50.69,76087.81,0.21,-0.01218,1e-05,1.77416]
[1777537555100,50.69,76087.81,0.21,-0.01218,1e-05,1.77416]
[1777537555153,50.72,76079.86,0.21,-0.01232,1e-05,1.79137]
[1777537557253,50.72,76079.86,0.21,-0.01232,1e-05,1.79137]
[1777537557733,50.72,76081.04,0.21,-0.01231,1e-05,1.79002]
[1777537563510,50.78,76080.6,0.21,-0.01239,1e-05,1.80073]
[1777537568547,50.83,76084.69,0.21,-0.01242,1e-05,1.80375]
[1777537573580,50.91,76080.99,0.21,-0.01256,1e-05,1.82198]
[1777537577761,50.91,76063.17,0.21,-0.01278,1e-05,1.84833]
[1777537583652,50.9,76064.56,0.21,-0.01274,1e-05,1.8441]
[1777537588686,50.89,76059.26,0.21,-0.01279,1e-05,1.84971]
[1777537593721,50.88,76059.22,0.21,-0.01276,1e-05,1.84591]
[1777537598756,50.87,76046.31,0.21,-0.01289,1e-05,1.86234]
[1777537603794,50.86,76048.31,0.21,-0.01285,1e-05,1.85743]
[1777537608454,50.85,76038.41,0.21,-0.01296,1e-05,1.86996]
[1777537608830,50.84,76038.98,0.21,-0.01295,1e-05,1.86871]
[1777537613864,50.85,76032.39,0.21,-0.01303,1e-05,1.87889]
[1777537617176,50.85,76030.99,0.21,-0.01305,1e-05,1.88116]
[1777537617274,50.85,76029.48,0.21,-0.01307,1e-05,1.88347]
[1777537622927,50.79,76029.72,0.21,-0.01298,1e-05,1.87322]
[1777537623642,50.79,76029.72,0.21,-0.01298,1e-05,1.87322]
[1777537623934,50.79,76028.5,0.21,-0.013,1e-05,1.87455]
[1777537626294,50.79,76026.06,0.21,-0.01302,1e-05,1.87765]
[1777537626954,50.76,76021.45,0.21,-0.01304,1e-05,1.87961]
[1777537627685,50.76,76021.45,0.21,-0.01304,1e-05,1.87961]
[1777537627963,50.74,76021.21,0.21,-0.01301,1e-05,1.87572]
[1777537632997,50.67,76020.8,0.21,-0.01291,1e-05,1.86321]
[1777537634527,50.67,76022.79,0.21,-0.01288,1e-05,1.85996]
[1777537635012,50.66,76022.88,0.21,-0.01288,1e-05,1.85944]
[1777537640047,50.65,76021.34,0.21,-0.01288,1e-05,1.85977]
[1777537645085,50.64,76018.8,0.21,-0.01289,1e-05,1.86155]
[1777537651123,50.63,76020.87,0.21,-0.01284,1e-05,1.85449]
[1777537656157,50.6,76020.12,0.21,-0.01281,1e-05,1.85074]
[1777537661193,50.54,76014.0,0.21,-0.0128,1e-05,1.84887]
[1777537666228,50.53,76015.9,0.21,-0.01276,1e-05,1.8445]
[1777537671264,50.53,76016.28,0.21,-0.01274,1e-05,1.84232]
[1777537676299,50.52,76007.64,0.21,-0.01283,1e-05,1.85301]
[1777537681338,50.51,76006.7,0.21,-0.01283,1e-05,1.85261]
[1777537686369,50.5,76011.78,0.21,-0.01275,1e-05,1.84355]
[1777537691405,50.49,76014.13,0.21,-0.01271,1e-05,1.8385]
[1777537696437,50.48,76020.44,0.21,-0.01263,1e-05,1.82789]
[1777537701472,50.47,76019.87,0.21,-0.01262,1e-05,1.82715]
[1777537706513,50.46,76012.19,0.21,-0.0127,1e-05,1.83653]
[1777537711546,50.45,76012.98,0.21,-0.01266,1e-05,1.83188]
[1777537716581,50.44,76014.28,0.21,-0.01263,1e-05,1.82844]
[1777537721616,50.43,76013.22,0.21,-0.01263,1e-05,1.82838]
[1777537726652,50.42,76011.91,0.21,-0.01264,1e-05,1.82867]
[1777537731688,50.42,76010.25,0.21,-0.01264,1e-05,1.82944]
[1777537736723,50.41,76011.48,0.21,-0.01262,1e-05,1.8261]
[1777537741765,50.4,76011.28,0.21,-0.0126,1e-05,1.8245]
[1777537746794,50.39,76011.24,0.21,-0.01259,1e-05,1.82331]
[1777537748735,50.39,76011.24,0.21,-0.01259,1e-05,1.82269]
[1777537748808,50.38,76011.69,0.21,-0.01258,1e-05,1.82174]
[1777537749907,50.38,76011.69,0.21,-0.01258,1e-05,1.82174]
[1777537749987,50.39,76012.81,0.21,-0.01257,1e-05,1.8204]
[1777537751486,50.39,76012.81,0.21,-0.01257,1e-05,1.8204]
[1777537751829,50.38,76013.86,0.21,-0.01255,1e-05,1.8183]
[1777537756863,50.39,76011.73,0.21,-0.01259,1e-05,1.82262]
[1777537761897,50.39,76012.33,0.21,-0.01258,1e-05,1.82134]
[1777537766933,50.38,76012.01,0.21,-0.01257,1e-05,1.82025]
[1777537771970,50.39,76012.62,0.21,-0.01256,1e-05,1.81877]
[1777537777003,50.39,76014.61,0.21,-0.01255,1e-05,1.81723]
[1777537781921,50.4,76015.9,0.21,-0.01254,1e-05,1.81644]
[1777537782039,50.4,76018.23,0.21,-0.01252,1e-05,1.8134]
[1777537787073,50.36,76014.85,0.21,-0.0125,1e-05,1.81135]
[1777537793115,50.27,76014.75,0.21,-0.01237,1e-05,1.79504]
[1777537798151,50.24,76011.19,0.21,-0.01237,1e-05,1.79428]
[1777537803185,50.23,76011.13,0.21,-0.01236,1e-05,1.79311]
[1777537808220,50.22,76011.33,0.21,-0.01234,1e-05,1.79159]
[1777537813256,50.22,76012.3,0.21,-0.01232,1e-05,1.78901]
[1777537818291,50.21,76012.53,0.21,-0.01231,1e-05,1.78747]
[1777537823326,50.2,76012.02,0.21,-0.01231,1e-05,1.78699]
[1777537828361,50.2,76015.27,0.21,-0.01226,1e-05,1.78125]
[1777537833396,50.18,76004.85,0.21,-0.01234,1e-05,1.7908]
[1777537838431,50.16,75998.6,0.21,-0.01239,1e-05,1.79616]
[1777537843466,50.15,76012.06,0.21,-0.01222,1e-05,1.77607]
[1777537848501,50.14,76002.88,0.21,-0.01232,1e-05,1.78786]
[1777537850060,50.14,76003.58,0.21,-0.01231,1e-05,1.78664]
[1777537850522,50.14,75998.36,0.21,-0.01237,1e-05,1.79376]
[1777537855554,50.21,75994.15,0.21,-0.01251,1e-05,1.81144]
[1777537858557,50.22,75994.09,0.21,-0.01253,1e-05,1.81435]
[1777537858585,50.24,75988.66,0.21,-0.01262,1e-05,1.82514]
[1777537863565,50.24,75983.98,0.21,-0.01267,1e-05,1.83118]
[1777537863610,50.24,75983.95,0.21,-0.01267,1e-05,1.83091]
[1777537864346,50.24,75983.95,0.21,-0.01267,1e-05,1.83091]
[1777537864617,50.22,75989.6,0.21,-0.01257,1e-05,1.81967]
[1777537869652,50.21,75992.18,0.21,-0.01254,1e-05,1.81509]
[1777537871340,50.21,75992.18,0.21,-0.01254,1e-05,1.81509]
[1777537871359,50.21,75991.69,0.21,-0.01254,1e-05,1.81521]
[1777537876705,50.16,75993.71,0.21,-0.01244,1e-05,1.80339]
[1777537882510,50.21,75993.54,0.21,-0.01252,1e-05,1.81308]
[1777537888786,50.21,75992.69,0.21,-0.01252,1e-05,1.81309]
[1777537894832,50.2,75993.97,0.21,-0.01248,1e-05,1.80762]
[1777537899866,50.19,75987.76,0.21,-0.01255,1e-05,1.81611]
[1777537901297,50.19,75987.76,0.21,-0.01255,1e-05,1.81611]
[1777537901362,50.18,75987.68,0.21,-0.01252,1e-05,1.8129]
[1777537906914,50.1,75989.98,0.21,-0.01239,1e-05,1.79563]
[1777537912957,50.0,75990.24,0.21,-0.01225,1e-05,1.77828]
[1777537917992,49.97,75991.53,0.21,-0.01219,1e-05,1.77147]
[1777537923029,49.96,75994.33,0.21,-0.01214,1e-05,1.76468]
[1777537928067,49.92,75999.49,0.21,-0.01203,1e-05,1.75144]
[1777537933119,49.92,76003.53,0.21,-0.01198,1e-05,1.74517]
[1777537938141,49.89,76001.11,0.21,-0.01197,1e-05,1.74317]
[1777537943170,49.97,76001.06,0.21,-0.01208,1e-05,1.75726]
[1777537948204,50.07,76007.18,0.21,-0.01216,1e-05,1.76715]
[1777537953240,50.17,76005.36,0.21,-0.0123,1e-05,1.78465]
[1777537958276,50.25,76004.16,0.21,-0.01243,1e-05,1.80165]
[1777537963310,50.26,76005.59,0.21,-0.01243,1e-05,1.80108]
[1777537968345,50.3,76003.34,0.21,-0.01251,1e-05,1.81084]
[1777537973379,50.31,76003.75,0.21,-0.01251,1e-05,1.81163]
[1777537976018,50.31,76003.5,0.21,-0.01252,1e-05,1.81254]
[1777537976058,50.31,76003.67,0.21,-0.01252,1e-05,1.81257]
[1777537979643,50.31,76002.99,0.21,-0.01253,1e-05,1.81408]
[1777537979690,50.32,76002.27,0.21,-0.01254,1e-05,1.81537]
[1777537981218,50.32,76002.27,0.21,-0.01254,1e-05,1.81564]
[1777537981437,50.32,76003.57,0.21,-0.01253,1e-05,1.81406]
[1777537981991,50.32,76003.57,0.21,-0.01253,1e-05,1.81406]
[1777537982443,50.32,76005.19,0.21,-0.01252,1e-05,1.81204]
[1777537983196,50.32,76005.19,0.21,-0.01252,1e-05,1.81204]
[1777537983450,50.32,76004.85,0.21,-0.01252,1e-05,1.81279]
[1777537986293,50.33,76002.65,0.21,-0.01255,1e-05,1.81646]
[1777537986471,50.33,76002.05,0.21,-0.01256,1e-05,1.81759]
[1777537988232,50.32,76002.61,0.21,-0.01255,1e-05,1.81649]
[1777537988485,50.32,76003.05,0.21,-0.01254,1e-05,1.81557]
[1777537993520,50.33,76002.83,0.21,-0.01256,1e-05,1.81723]
[1777537998555,50.34,76003.61,0.21,-0.01256,1e-05,1.81746]
[1777538003591,50.35,76002.37,0.21,-0.01258,1e-05,1.82056]
[1777538009632,50.35,76002.63,0.21,-0.01259,1e-05,1.82178]
[1777538014667,50.36,76005.83,0.21,-0.01255,1e-05,1.81664]
[1777538017654,50.38,76009.05,0.21,-0.01254,1e-05,1.81511]
[1777538017754,50.39,76016.41,0.21,-0.01248,1e-05,1.80739]
[1777538023731,50.33,76015.39,0.21,-0.01241,1e-05,1.7983]
[1777538026631,50.31,76028.42,0.21,-0.01222,1e-05,1.77529]
[1777538026751,50.3,76030.34,0.21,-0.01218,1e-05,1.77056]
[1777538027400,50.3,76030.34,0.21,-0.01218,1e-05,1.77056]
[1777538027759,50.29,76030.27,0.21,-0.01217,1e-05,1.76868]
[1777538032795,50.26,76032.52,0.21,-0.01211,1e-05,1.7617]
[1777538036246,50.23,76031.64,0.21,-0.01208,1e-05,1.75779]
[1777538036822,50.22,76031.83,0.21,-0.01207,1e-05,1.75588]
[1777538036898,50.22,76031.83,0.21,-0.01207,1e-05,1.75588]
[1777538037829,50.22,76032.63,0.21,-0.01204,1e-05,1.75315]
[1777538043642,50.17,76042.66,0.21,-0.01187,1e-05,1.7313]
[1777538045762,50.17,76042.66,0.21,-0.01187,1e-05,1.7313]
[1777538045779,50.16,76043.83,0.21,-0.01184,1e-05,1.72759]
[1777538050923,50.19,76045.89,0.21,-0.01187,1e-05,1.73075]
[1777538055958,50.31,76048.02,0.21,-0.01201,1e-05,1.74882]
[1777538060993,50.36,76047.08,0.21,-0.01208,1e-05,1.75805]
[1777538066033,50.34,76047.68,0.21,-0.01205,1e-05,1.75432]
[1777538071068,50.35,76046.36,0.21,-0.01207,1e-05,1.75621]
[1777538076104,50.38,76035.74,0.21,-0.01223,1e-05,1.77594]
[1777538081139,50.38,76028.83,0.21,-0.0123,1e-05,1.78503]
[1777538086174,50.38,76027.95,0.21,-0.01232,1e-05,1.78681]
[1777538091210,50.39,76023.78,0.21,-0.01237,1e-05,1.79367]
[1777538096243,50.4,76025.54,0.21,-0.01236,1e-05,1.79278]
[1777538100109,50.4,76032.0,0.21,-0.0123,1e-05,1.7847]
[1777538100274,50.4,76036.04,0.21,-0.01225,1e-05,1.77939]
[1777538101520,50.4,76036.04,0.21,-0.01225,1e-05,1.77939]
[1777538101562,50.4,76036.95,0.21,-0.01225,1e-05,1.77846]
[1777538104259,50.4,76036.37,0.21,-0.01225,1e-05,1.77882]
[1777538104721,50.4,76036.37,0.21,-0.01225,1e-05,1.77882]
[1777538106247,50.4,76032.02,0.21,-0.0123,1e-05,1.78443]
[1777538106331,50.4,76027.85,0.21,-0.01235,1e-05,1.79059]
[1777538111421,50.4,76027.07,0.21,-0.01235,1e-05,1.7907]
[1777538111504,50.39,76032.96,0.21,-0.01228,1e-05,1.7822]
[1777538117399,50.4,76031.74,0.21,-0.0123,1e-05,1.78476]
[1777538122430,50.41,76031.97,0.21,-0.01231,1e-05,1.78605]
[1777538127465,50.42,76029.79,0.21,-0.01235,1e-05,1.79069]
[1777538132500,50.43,76027.68,0.21,-0.01237,1e-05,1.79333]
[1777538137535,50.43,76026.3,0.21,-0.0124,1e-05,1.7968]
[1777538142570,50.44,76022.37,0.21,-0.01245,1e-05,1.80384]
[1777538148612,50.45,76025.25,0.21,-0.01244,1e-05,1.80151]
[1777538151583,50.46,76025.98,0.21,-0.01243,1e-05,1.80106]
[1777538151599,50.46,76026.2,0.21,-0.01243,1e-05,1.80104]
[1777538156668,50.45,76026.1,0.21,-0.01242,1e-05,1.79983]
[1777538161703,50.44,76024.7,0.21,-0.01243,1e-05,1.80045]
[1777538166738,50.44,76024.7,0.21,-0.01242,1e-05,1.79911]
[1777538171774,50.43,76020.87,0.21,-0.01245,1e-05,1.80316]
[1777538172835,50.43,76020.87,0.21,-0.01245,1e-05,1.80316]
[1777538172875,50.43,76020.39,0.21,-0.01245,1e-05,1.80356]
[1777538178822,50.42,76021.32,0.21,-0.01243,1e-05,1.80061]
[1777538180570,50.42,76021.35,0.21,-0.01243,1e-05,1.80086]
[1777538180836,50.42,76020.5,0.21,-0.01244,1e-05,1.80178]
[1777538185870,50.41,76021.43,0.21,-0.01242,1e-05,1.79912]
[1777538190906,50.4,76024.12,0.21,-0.01238,1e-05,1.794]
[1777538196683,50.4,76023.97,0.21,-0.01236,1e-05,1.7913]
[1777538201984,50.39,76024.93,0.21,-0.01233,1e-05,1.78818]
[1777538207018,50.38,76024.65,0.21,-0.01233,1e-05,1.78733]
[1777538212057,50.37,76023.83,0.21,-0.01232,1e-05,1.78725]
[1777538221119,50.36,76024.53,0.21,-0.0123,1e-05,1.78409]
[1777538226151,50.35,76031.32,0.21,-0.01221,1e-05,1.77348]
[1777538231186,50.35,76022.63,0.21,-0.0123,1e-05,1.78449]
[1777538236223,50.34,76022.17,0.21,-0.0123,1e-05,1.78396]
[1777538241257,50.33,76023.41,0.21,-0.01228,1e-05,1.78106]
[1777538246293,50.33,76025.95,0.21,-0.01224,1e-05,1.77615]
[1777538251327,50.32,76029.38,0.21,-0.01218,1e-05,1.76842]
[1777538256362,50.31,76029.34,0.21,-0.01217,1e-05,1.76744]
[1777538261399,50.31,76031.31,0.21,-0.01214,1e-05,1.76369]
[1777538266431,50.3,76032.33,0.21,-0.01212,1e-05,1.76129]
[1777538271468,50.3,76031.97,0.21,-0.01212,1e-05,1.76082]
[1777538277509,50.29,76031.7,0.21,-0.01211,1e-05,1.76005]
[1777538282545,50.28,76030.68,0.21,-0.01211,1e-05,1.76051]
[1777538288586,50.28,76028.86,0.21,-0.01212,1e-05,1.76189]
[1777538293621,50.27,76029.68,0.21,-0.01211,1e-05,1.7598]
[1777538298655,50.27,76029.32,0.21,-0.0121,1e-05,1.75936]
[1777538303699,50.26,76029.82,0.21,-0.01209,1e-05,1.75773]
[1777538309732,50.26,76030.37,0.21,-0.01208,1e-05,1.75586]
[1777538314768,50.25,76029.57,0.21,-0.01207,1e-05,1.75423]
[1777538320810,50.24,76033.75,0.21,-0.01201,1e-05,1.74744]
[1777538325845,50.24,76038.23,0.21,-0.01196,1e-05,1.74049]
[1777538330880,50.24,76049.42,0.21,-0.01183,1e-05,1.72444]
[1777538335915,50.23,76066.15,0.21,-0.01164,1e-05,1.70115]
[1777538340950,50.23,76072.49,0.21,-0.01157,1e-05,1.69224]
[1777538345984,50.23,76075.48,0.21,-0.01153,1e-05,1.68789]
[1777538351020,50.21,76068.35,0.21,-0.01158,1e-05,1.69377]
[1777538355986,50.19,76065.63,0.21,-0.01159,1e-05,1.69442]
[1777538356055,50.19,76066.7,0.21,-0.01157,1e-05,1.69225]
[1777538356555,50.19,76066.7,0.21,-0.01157,1e-05,1.69225]
[1777538357064,50.18,76067.62,0.21,-0.01155,1e-05,1.69032]
[1777538357481,50.18,76067.62,0.21,-0.01155,1e-05,1.69032]
[1777538358069,50.18,76067.9,0.21,-0.01155,1e-05,1.6893]
[1777538358536,50.18,76067.9,0.21,-0.01155,1e-05,1.6893]
[1777538359075,50.17,76067.96,0.21,-0.01154,1e-05,1.68861]
[1777538364111,50.16,76069.19,0.21,-0.01151,1e-05,1.6842]
[1777538369145,50.14,76070.15,0.21,-0.01148,1e-05,1.68031]
[1777538374181,50.13,76065.36,0.21,-0.0115,1e-05,1.68294]
[1777538379215,50.13,76060.07,0.21,-0.01155,1e-05,1.68977]
[1777538384251,50.13,76059.64,0.21,-0.01156,1e-05,1.69003]
[1777538389286,50.13,76059.17,0.21,-0.01156,1e-05,1.69034]
[1777538394322,50.12,76058.93,0.21,-0.01156,1e-05,1.69031]
[1777538399356,50.12,76060.63,0.21,-0.01154,1e-05,1.6877]
[1777538404391,50.12,76058.29,0.21,-0.01156,1e-05,1.69052]
[1777538409426,50.12,76054.9,0.21,-0.01159,1e-05,1.69475]
[1777538415473,50.11,76044.82,0.21,-0.0117,1e-05,1.70774]
[1777538420503,50.11,76049.37,0.21,-0.01164,1e-05,1.70111]
[1777538425538,50.11,76053.33,0.21,-0.0116,1e-05,1.69541]
[1777538430573,50.11,76052.13,0.21,-0.01161,1e-05,1.69672]
[1777538435609,50.11,76049.03,0.21,-0.01163,1e-05,1.6988]
[1777538437320,50.1,76049.39,0.21,-0.01162,1e-05,1.69825]
[1777538437623,50.1,76052.01,0.21,-0.0116,1e-05,1.69465]
[1777538440620,50.1,76057.37,0.21,-0.01154,1e-05,1.68734]
[1777538440692,50.1,76061.21,0.21,-0.0115,1e-05,1.68214]
[1777538446992,50.1,76064.68,0.21,-0.01146,1e-05,1.67733]
[1777538447088,50.1,76066.57,0.21,-0.01144,1e-05,1.67478]
[1777538448712,50.1,76066.57,0.21,-0.01144,1e-05,1.67476]
[1777538448719,50.1,76068.73,0.21,-0.01141,1e-05,1.67184]
[1777538449520,50.1,76068.73,0.21,-0.01141,1e-05,1.67184]
[1777538449713,50.1,76069.04,0.21,-0.01141,1e-05,1.67141]
[1777538454748,50.1,76071.73,0.21,-0.01138,1e-05,1.66774]
[1777538459781,50.1,76072.54,0.21,-0.01137,1e-05,1.66659]
[1777538464817,50.1,76073.89,0.21,-0.01136,1e-05,1.66472]
[1777538469852,50.1,76067.76,0.21,-0.01142,1e-05,1.67282]
[1777538474887,50.1,76063.68,0.21,-0.01146,1e-05,1.67814]
[1777538479923,50.1,76066.99,0.21,-0.01143,1e-05,1.67355]
[1777538484957,50.1,76068.25,0.21,-0.01141,1e-05,1.67174]
[1777538489992,50.1,76069.18,0.21,-0.0114,1e-05,1.67038]
[1777538495028,50.1,76075.04,0.21,-0.01133,1e-05,1.66066]
[1777538500063,50.1,76076.11,0.21,-0.01132,1e-05,1.65922]
[1777538505098,50.1,76076.77,0.21,-0.01131,1e-05,1.65832]
[1777538510132,50.1,76077.24,0.21,-0.0113,1e-05,1.65768]
[1777538515167,50.1,76077.56,0.21,-0.0113,1e-05,1.65725]
[1777538520202,50.1,76077.52,0.21,-0.0113,1e-05,1.65729]
[1777538525240,50.1,76071.3,0.21,-0.01137,1e-05,1.66551]
[1777538530273,50.1,76073.52,0.21,-0.01134,1e-05,1.66246]
[1777538535308,50.1,76074.72,0.21,-0.01133,1e-05,1.6608]
[1777538540344,50.09,76075.82,0.21,-0.01132,1e-05,1.65928]
[1777538545378,50.09,76076.13,0.21,-0.01131,1e-05,1.65883]
[1777538550413,50.09,76075.09,0.21,-0.01132,1e-05,1.66026]
[1777538555448,50.09,76073.28,0.21,-0.01133,1e-05,1.66084]
[1777538560484,50.09,76072.59,0.21,-0.01134,1e-05,1.66171]
[1777538565517,50.09,76073.29,0.21,-0.01133,1e-05,1.66073]
[1777538570553,50.09,76072.24,0.21,-0.01134,1e-05,1.66207]
[1777538575589,50.09,76071.38,0.21,-0.01135,1e-05,1.66316]
[1777538580624,50.09,76071.63,0.21,-0.01135,1e-05,1.66275]
[1777538585665,50.09,76072.16,0.21,-0.01134,1e-05,1.66195]
[1777538590694,50.09,76072.33,0.21,-0.01134,1e-05,1.66165]
[1777538595729,50.09,76072.53,0.21,-0.01133,1e-05,1.6613]
[1777538600764,50.09,76072.53,0.21,-0.01133,1e-05,1.66122]
[1777538606812,50.09,76072.5,0.21,-0.01133,1e-05,1.66116]
[1777538611848,50.09,76073.77,0.21,-0.01131,1e-05,1.6576]
[1777538616883,50.09,76075.36,0.21,-0.01129,1e-05,1.65544]
[1777538621917,50.09,76074.37,0.21,-0.0113,1e-05,1.65671]
[1777538626954,50.09,76074.32,0.21,-0.0113,1e-05,1.65675]
[1777538631988,50.09,76072.71,0.21,-0.01132,1e-05,1.65885]
[1777538637031,50.09,76072.44,0.21,-0.01132,1e-05,1.65915]
[1777538642066,50.09,76062.43,0.21,-0.01143,1e-05,1.67239]
[1777538647101,50.09,76060.73,0.21,-0.01144,1e-05,1.67451]
[1777538652136,50.09,76058.19,0.21,-0.01147,1e-05,1.67774]
[1777538657171,50.08,76056.63,0.21,-0.01148,1e-05,1.67963]
[1777538662205,50.08,76056.15,0.21,-0.01149,1e-05,1.68005]
[1777538667241,50.08,76055.72,0.21,-0.01149,1e-05,1.68039]
[1777538672276,50.08,76053.61,0.21,-0.0115,1e-05,1.68118]
[1777538677312,50.08,76048.31,0.21,-0.01155,1e-05,1.68804]
[1777538682346,50.08,76053.94,0.21,-0.01149,1e-05,1.68016]
[1777538687384,50.08,76057.57,0.21,-0.01145,1e-05,1.67508]
[1777538695438,50.08,76070.82,0.21,-0.01131,1e-05,1.65728]
[1777538700474,50.08,76069.99,0.21,-0.01132,1e-05,1.65837]
[1777538706515,50.08,76071.29,0.21,-0.0113,1e-05,1.65663]
[1777538712215,50.08,76073.88,0.21,-0.01128,1e-05,1.65319]
[1777538717616,50.08,76080.06,0.21,-0.01121,1e-05,1.64511]
[1777538723636,50.08,76074.3,0.21,-0.01127,1e-05,1.65286]
[1777538729683,50.08,76068.14,0.21,-0.01134,1e-05,1.66111]
[1777538734712,50.08,76062.3,0.21,-0.01139,1e-05,1.66712]
[1777538739747,50.08,76059.97,0.21,-0.01141,1e-05,1.67022]
[1777538744786,50.08,76056.73,0.21,-0.01145,1e-05,1.6745]
[1777538749817,50.08,76057.6,0.21,-0.01144,1e-05,1.67328]
[1777538754851,50.08,76060.25,0.21,-0.01141,1e-05,1.6697]
[1777538759886,50.08,76059.36,0.21,-0.01142,1e-05,1.67088]
[1777538764922,50.08,76058.31,0.21,-0.01143,1e-05,1.67227]
[1777538769956,50.08,76054.12,0.21,-0.01147,1e-05,1.67786]
[1777538774992,50.08,76051.44,0.21,-0.0115,1e-05,1.68136]
[1777538780454,50.07,76049.96,0.21,-0.01152,1e-05,1.68323]
[1777538783331,50.07,76066.8,0.21,-0.01134,1e-05,1.66063]
[1777538789090,50.07,76072.43,0.21,-0.01128,1e-05,1.65323]
[1777538794125,50.08,76077.5,0.21,-0.01121,1e-05,1.64487]
[1777538803187,50.08,76079.19,0.21,-0.0112,1e-05,1.64295]
[1777538808223,50.08,76077.93,0.21,-0.01121,1e-05,1.64479]
[1777538813257,50.08,76085.71,0.21,-0.01113,1e-05,1.63474]
[1777538818292,50.08,76086.64,0.21,-0.01113,1e-05,1.63379]
[1777538823331,50.08,76071.14,0.21,-0.01129,1e-05,1.6545]
[1777538828363,50.08,76060.32,0.21,-0.01141,1e-05,1.66896]
[1777538833397,50.08,76061.02,0.21,-0.0114,1e-05,1.668]
[1777538838434,50.08,76061.21,0.21,-0.0114,1e-05,1.66775]
[1777538843468,50.08,76064.99,0.21,-0.01136,1e-05,1.66273]
[1777538848508,50.08,76060.22,0.21,-0.01141,1e-05,1.66914]
[1777538853538,50.08,76058.59,0.21,-0.01141,1e-05,1.66949]
[1777538858573,50.08,76052.45,0.21,-0.01148,1e-05,1.67763]
[1777538863607,50.08,76057.79,0.21,-0.01142,1e-05,1.67035]
[1777538868643,50.08,76057.39,0.21,-0.01142,1e-05,1.67081]
[1777538873680,50.08,76056.6,0.21,-0.01143,1e-05,1.67179]
[1777538878714,50.08,76050.77,0.21,-0.01149,1e-05,1.67945]
[1777538883750,50.08,76053.44,0.21,-0.01146,1e-05,1.6757]
[1777538889586,50.08,76053.51,0.21,-0.01146,1e-05,1.67542]
[1777538895833,50.08,76055.15,0.21,-0.01144,1e-05,1.67304]
[1777538900869,50.08,76055.93,0.21,-0.01143,1e-05,1.67185]
[1777538905904,50.07,76053.45,0.21,-0.01146,1e-05,1.67502]
[1777538910939,50.07,76050.8,0.21,-0.01148,1e-05,1.67839]
[1777538916981,50.07,76051.27,0.21,-0.01147,1e-05,1.67573]
[1777538922015,50.07,76050.16,0.21,-0.01148,1e-05,1.67702]
[1777538927052,50.07,76045.61,0.21,-0.01152,1e-05,1.68294]
[1777538932087,50.07,76046.52,0.21,-0.01151,1e-05,1.68149]
[1777538938129,50.07,76047.11,0.21,-0.0115,1e-05,1.68043]
[1777538943163,50.07,76041.84,0.21,-0.01156,1e-05,1.68729]
[1777538948199,50.06,76038.98,0.21,-0.01159,1e-05,1.69084]
[1777538953233,50.06,76034.59,0.21,-0.01163,1e-05,1.69644]
[1777538958270,50.06,76033.89,0.21,-0.01164,1e-05,1.69706]
[1777538963304,50.06,76031.66,0.21,-0.01166,1e-05,1.69974]
[1777538968339,50.06,76039.39,0.21,-0.01157,1e-05,1.68898]
[1777538973375,50.06,76047.68,0.21,-0.01147,1e-05,1.67578]
[1777538979416,50.05,76048.73,0.21,-0.01146,1e-05,1.67419]
[1777538984451,50.05,76050.52,0.21,-0.01144,1e-05,1.67163]
[1777538989486,50.07,76060.78,0.21,-0.01135,1e-05,1.66055]
[1777538994522,50.08,76065.15,0.21,-0.01132,1e-05,1.65742]
[1777538999557,50.1,76072.6,0.21,-0.01126,1e-05,1.64999]
[1777539004592,50.11,76066.14,0.21,-0.01135,1e-05,1.66089]
[1777539009629,50.13,76063.05,0.21,-0.0114,1e-05,1.66729]
[1777539014664,50.14,76057.97,0.21,-0.01147,1e-05,1.67635]
[1777539019700,50.15,76053.42,0.21,-0.01154,1e-05,1.68461]
[1777539024736,50.16,76055.36,0.21,-0.01153,1e-05,1.68406]
[1777539029831,50.17,76058.42,0.21,-0.01151,1e-05,1.68157]
[1777539036822,50.18,76055.45,0.21,-0.01154,1e-05,1.68422]
[1777539041855,50.17,76050.04,0.21,-0.01159,1e-05,1.69116]
[1777539046890,50.17,76051.93,0.21,-0.01157,1e-05,1.68817]
[1777539051926,50.17,76056.67,0.21,-0.01151,1e-05,1.68135]
[1777539056960,50.17,76056.33,0.21,-0.01151,1e-05,1.68137]
[1777539061996,50.16,76058.81,0.21,-0.01148,1e-05,1.67759]
[1777539067033,50.16,76062.81,0.21,-0.01144,1e-05,1.67179]
[1777539072070,50.16,76062.85,0.21,-0.01143,1e-05,1.67131]
[1777539077104,50.16,76064.64,0.21,-0.01141,1e-05,1.66851]
[1777539082139,50.15,76064.92,0.21,-0.01141,1e-05,1.66774]
[1777539087175,50.15,76067.46,0.21,-0.01137,1e-05,1.66398]
[1777539092210,50.15,76068.38,0.21,-0.01135,1e-05,1.6606]
[1777539097245,50.15,76068.03,0.21,-0.01135,1e-05,1.66073]
[1777539102281,50.15,76079.27,0.21,-0.01123,1e-05,1.64554]
[1777539107315,50.15,76081.13,0.21,-0.01121,1e-05,1.64295]
[1777539112350,50.14,76079.68,0.21,-0.01122,1e-05,1.64477]
[1777539117384,50.14,76079.44,0.21,-0.01123,1e-05,1.64501]
[1777539122419,50.14,76078.33,0.21,-0.01124,1e-05,1.64643]
[1777539128462,50.14,76074.79,0.21,-0.01127,1e-05,1.65104]
[1777539133497,50.14,76072.32,0.21,-0.0113,1e-05,1.65427]
[1777539138532,50.14,76065.59,0.21,-0.01137,1e-05,1.66311]
[1777539143567,50.14,76064.15,0.21,-0.01139,1e-05,1.66489]
[1777539149610,50.14,76063.24,0.21,-0.01139,1e-05,1.66591]
[1777539154645,50.14,76060.41,0.21,-0.01141,1e-05,1.66772]
[1777539159680,50.14,76053.89,0.21,-0.01148,1e-05,1.67621]
[1777539164715,50.14,76038.93,0.21,-0.01164,1e-05,1.696]
[1777539169751,50.13,76037.74,0.21,-0.01165,1e-05,1.69719]
[1777539174808,50.13,76033.96,0.21,-0.01168,1e-05,1.70187]
[1777539179842,50.13,76031.67,0.21,-0.01171,1e-05,1.70455]
[1777539184876,50.13,76031.06,0.21,-0.01171,1e-05,1.70495]
[1777539189911,50.12,76030.02,0.21,-0.01172,1e-05,1.70594]
[1777539194947,50.12,76029.77,0.21,-0.01172,1e-05,1.70588]
[1777539199984,50.12,76023.66,0.21,-0.01178,1e-05,1.71379]
[1777539205020,50.12,76023.02,0.21,-0.01178,1e-05,1.7142]
[1777539207035,50.11,76005.12,0.21,-0.01198,1e-05,1.73858]
[1777539212070,50.11,76007.56,0.21,-0.01194,1e-05,1.73268]
[1777539218111,50.11,76009.67,0.21,-0.01191,1e-05,1.72901]
[1777539223145,50.1,76009.81,0.21,-0.0119,1e-05,1.7282]
[1777539228183,50.1,76021.23,0.21,-0.01177,1e-05,1.71197]
[1777539233219,50.1,76023.24,0.21,-0.01174,1e-05,1.7088]
[1777539238257,50.1,76033.88,0.21,-0.01162,1e-05,1.694]
[1777539243290,50.09,76035.41,0.21,-0.01161,1e-05,1.69168]
[1777539248328,50.09,76036.78,0.21,-0.01159,1e-05,1.6896]
[1777539253363,50.09,76044.52,0.21,-0.0115,1e-05,1.67894]
[1777539258398,50.09,76046.72,0.21,-0.01148,1e-05,1.67584]
[1777539263433,50.09,76053.95,0.21,-0.0114,1e-05,1.66607]
[1777539268468,50.09,76052.36,0.21,-0.01142,1e-05,1.66811]
[1777539273507,50.09,76052.6,0.21,-0.0114,1e-05,1.6659]
[1777539278541,50.09,76047.13,0.21,-0.01146,1e-05,1.67308]
[1777539283576,50.09,76049.55,0.21,-0.01143,1e-05,1.66971]
[1777539288610,50.09,76050.45,0.21,-0.01142,1e-05,1.6684]
[1777539293647,50.09,76050.9,0.21,-0.01142,1e-05,1.66768]
[1777539298682,50.09,76052.58,0.21,-0.0114,1e-05,1.66532]
[1777539303717,50.08,76054.31,0.21,-0.01138,1e-05,1.66292]
[1777539308752,50.08,76055.54,0.21,-0.01136,1e-05,1.6612]
[1777539313787,50.08,76056.84,0.21,-0.01135,1e-05,1.65938]
[1777539318822,50.08,76056.03,0.21,-0.01136,1e-05,1.66038]
[1777539323857,50.08,76054.97,0.21,-0.01137,1e-05,1.6617]
[1777539329899,50.08,76055.23,0.21,-0.01136,1e-05,1.66122]
[1777539334934,50.08,76055.8,0.21,-0.01135,1e-05,1.65857]
[1777539339971,50.08,76050.99,0.21,-0.0114,1e-05,1.66486]
[1777539345004,50.08,76043.72,0.21,-0.01147,1e-05,1.67442]
[1777539350038,50.08,76044.55,0.21,-0.01146,1e-05,1.67307]
[1777539356080,50.08,76031.06,0.21,-0.01161,1e-05,1.69088]
[1777539361117,50.07,76026.68,0.21,-0.01165,1e-05,1.69642]
[1777539366154,50.07,76026.13,0.21,-0.01165,1e-05,1.69675]
[1777539372965,50.07,76025.0,0.21,-0.01166,1e-05,1.69773]
[1777539378238,50.07,76024.5,0.21,-0.01166,1e-05,1.69804]
[1777539383271,50.06,76023.54,0.21,-0.01167,1e-05,1.69899]
[1777539388306,50.06,76023.19,0.21,-0.01167,1e-05,1.69913]
[1777539393342,50.06,76022.73,0.21,-0.01166,1e-05,1.69761]
[1777539400401,50.06,76021.84,0.21,-0.01167,1e-05,1.69841]
[1777539405426,50.06,76019.67,0.21,-0.01169,1e-05,1.70107]
[1777539410461,50.05,76019.65,0.21,-0.01169,1e-05,1.7008]
[1777539415495,50.05,76021.02,0.21,-0.01167,1e-05,1.69866]
[1777539420531,50.05,76020.8,0.21,-0.01167,1e-05,1.6987]
[1777539425565,50.05,76019.13,0.21,-0.01169,1e-05,1.70071]
[1777539432614,50.05,76018.97,0.21,-0.01169,1e-05,1.70055]
[1777539437658,50.05,76014.93,0.21,-0.01173,1e-05,1.70578]
[1777539442685,50.03,76006.27,0.21,-0.0118,1e-05,1.71513]
[1777539447720,50.03,76000.42,0.21,-0.01187,1e-05,1.72275]
[1777539452755,50.03,76000.64,0.21,-0.01185,1e-05,1.72005]
[1777539457789,50.02,76004.23,0.21,-0.0118,1e-05,1.71471]
[1777539462826,50.02,76007.2,0.21,-0.01177,1e-05,1.71028]
[1777539467861,50.02,76007.14,0.21,-0.01177,1e-05,1.71]
[1777539472899,50.02,76006.99,0.21,-0.01176,1e-05,1.70985]
[1777539477931,50.01,76006.66,0.21,-0.01177,1e-05,1.70993]
[1777539482966,50.01,76006.42,0.21,-0.01176,1e-05,1.70988]
[1777539488005,50.01,76006.74,0.21,-0.01176,1e-05,1.70905]
[1777539493036,50.01,76006.58,0.21,-0.01176,1e-05,1.70887]
[1777539498071,50.01,76006.0,0.21,-0.01176,1e-05,1.70926]
[1777539503105,50.0,76004.46,0.21,-0.01177,1e-05,1.71094]
[1777539508141,50.0,76004.35,0.21,-0.01177,1e-05,1.71065]
[1777539513175,50.0,76005.46,0.21,-0.01174,1e-05,1.70688]
[1777539519218,50.0,76005.56,0.21,-0.01174,1e-05,1.70627]
[1777539524252,49.99,76005.99,0.21,-0.01173,1e-05,1.70529]
[1777539529287,49.99,76005.96,0.21,-0.01173,1e-05,1.70494]
[1777539534323,49.99,76004.19,0.21,-0.01174,1e-05,1.70697]
[1777539539357,49.99,76004.35,0.21,-0.01174,1e-05,1.70635]
[1777539544393,49.98,76003.03,0.21,-0.01175,1e-05,1.70775]
[1777539549428,49.98,76003.15,0.21,-0.01175,1e-05,1.70716]
[1777539554464,49.98,76003.97,0.21,-0.01173,1e-05,1.70562]
[1777539559499,49.98,76000.48,0.21,-0.01177,1e-05,1.70997]
[1777539564536,49.97,76002.54,0.21,-0.01174,1e-05,1.70671]
[1777539569568,49.97,76002.67,0.21,-0.01174,1e-05,1.70608]
[1777539574603,49.97,76001.98,0.21,-0.01173,1e-05,1.70477]
[1777539579639,49.97,76002.44,0.21,-0.01172,1e-05,1.70372]
[1777539590717,49.96,76004.26,0.21,-0.01169,1e-05,1.70039]
[1777539595752,49.96,76005.02,0.21,-0.01168,1e-05,1.69898]
[1777539600788,49.96,76005.27,0.21,-0.01168,1e-05,1.69827]
[1777539605825,49.95,75999.69,0.21,-0.01174,1e-05,1.70547]
[1777539610858,49.95,75999.99,0.21,-0.01173,1e-05,1.70463]
[1777539616901,49.95,76000.37,0.21,-0.01172,1e-05,1.7036]
[1777539621937,49.95,76001.61,0.21,-0.0117,1e-05,1.70141]
[1777539626970,49.94,76006.55,0.21,-0.01165,1e-05,1.69434]
[1777539632014,49.94,76003.91,0.21,-0.01166,1e-05,1.69578]
[1777539637041,49.94,76009.26,0.21,-0.0116,1e-05,1.68818]
[1777539642077,49.94,76012.18,0.21,-0.01157,1e-05,1.68398]
[1777539647115,49.94,76011.79,0.21,-0.01157,1e-05,1.68427]
[1777539652146,49.94,76011.1,0.21,-0.01157,1e-05,1.68495]
[1777539657190,49.93,76018.18,0.21,-0.01149,1e-05,1.67512]
[1777539662217,49.93,76011.79,0.21,-0.01156,1e-05,1.68358]
[1777539667251,49.93,76010.69,0.21,-0.01157,1e-05,1.68485]
[1777539672287,49.93,76008.74,0.21,-0.01159,1e-05,1.68727]
[1777539677322,49.93,76008.18,0.21,-0.0116,1e-05,1.6878]
[1777539682360,49.93,76003.68,0.21,-0.01164,1e-05,1.69366]
[1777539687395,49.93,76005.3,0.21,-0.01162,1e-05,1.69117]
[1777539692430,49.93,76004.99,0.21,-0.01161,1e-05,1.6895]
[1777539697465,49.92,76007.28,0.21,-0.01159,1e-05,1.68614]
[1777539702500,49.92,76006.73,0.21,-0.01159,1e-05,1.68665]
[1777539707535,49.92,76006.67,0.21,-0.01159,1e-05,1.68648]
[1777539712570,49.92,76005.6,0.21,-0.0116,1e-05,1.68768]
[1777539717606,49.92,76004.33,0.21,-0.01161,1e-05,1.68914]
[1777539722642,49.92,76005.43,0.21,-0.0116,1e-05,1.68739]
[1777539727677,49.92,76004.47,0.21,-0.0116,1e-05,1.68844]
[1777539732713,49.91,75992.73,0.21,-0.01173,1e-05,1.7041]
[1777539737746,49.91,75992.72,0.21,-0.01173,1e-05,1.70371]
[1777539743788,49.91,75993.56,0.21,-0.01171,1e-05,1.70208]
[1777539748825,49.91,75992.0,0.21,-0.01173,1e-05,1.70381]
[1777539753860,49.9,75991.87,0.21,-0.01171,1e-05,1.70171]
[1777539758894,49.9,75990.02,0.21,-0.01173,1e-05,1.70381]
[1777539763929,49.9,75991.07,0.21,-0.01172,1e-05,1.70191]
[1777539768964,49.9,75992.17,0.21,-0.0117,1e-05,1.69995]
[1777539774000,49.89,75991.28,0.21,-0.01171,1e-05,1.70071]
[1777539779039,49.89,75993.8,0.21,-0.01167,1e-05,1.6967]
[1777539784078,49.89,75995.15,0.21,-0.01166,1e-05,1.69441]
[1777539789112,49.88,75995.5,0.21,-0.01165,1e-05,1.6935]
[1777539794147,49.88,75995.94,0.21,-0.01164,1e-05,1.69248]
[1777539799183,49.88,75996.67,0.21,-0.01163,1e-05,1.69109]
[1777539804218,49.88,75997.05,0.21,-0.01162,1e-05,1.69019]
[1777539810260,49.87,75997.15,0.21,-0.01162,1e-05,1.6896]
[1777539815296,49.87,75997.32,0.21,-0.0116,1e-05,1.68718]
[1777539820330,49.87,75998.74,0.21,-0.01158,1e-05,1.68489]
[1777539826372,49.87,75998.79,0.21,-0.01158,1e-05,1.68442]
[1777539831407,49.87,75998.39,0.21,-0.01158,1e-05,1.68463]
[1777539836443,49.86,75997.7,0.21,-0.01159,1e-05,1.68522]
[1777539841478,49.86,75996.89,0.21,-0.01159,1e-05,1.68597]
[1777539846513,49.86,75996.68,0.21,-0.01159,1e-05,1.6859]
[1777539851547,49.86,75997.65,0.21,-0.01158,1e-05,1.68423]
[1777539856584,49.86,75994.51,0.21,-0.01161,1e-05,1.68814]
[1777539861622,49.85,75993.88,0.21,-0.01161,1e-05,1.68861]
[1777539866653,49.85,75996.97,0.21,-0.01158,1e-05,1.68406]
[1777539871691,49.85,75997.17,0.21,-0.01156,1e-05,1.68164]
[1777539876722,49.85,76002.74,0.21,-0.0115,1e-05,1.6738]
[1777539881758,49.85,76013.75,0.21,-0.01138,1e-05,1.65878]
[1777539886802,49.84,76012.01,0.21,-0.01139,1e-05,1.66078]
[1777539891829,49.84,76010.53,0.21,-0.01141,1e-05,1.66252]
[1777539896863,49.84,76009.57,0.21,-0.01142,1e-05,1.6637]
[1777539901898,49.84,76008.61,0.21,-0.01143,1e-05,1.66493]
[1777539906934,49.84,76016.69,0.21,-0.01134,1e-05,1.65438]
[1777539911970,49.85,76014.54,0.21,-0.01137,1e-05,1.65825]
[1777539917004,49.85,76011.78,0.21,-0.01141,1e-05,1.66282]
[1777539922040,49.86,76010.8,0.21,-0.01142,1e-05,1.66421]
[1777539927075,49.86,76009.38,0.21,-0.01144,1e-05,1.66619]
[1777539932110,49.86,76009.29,0.21,-0.01142,1e-05,1.66458]
[1777539937145,49.86,76022.65,0.21,-0.01128,1e-05,1.64688]
[1777539942180,49.86,76022.53,0.21,-0.01129,1e-05,1.64728]
[1777539947216,49.87,76024.53,0.21,-0.01128,1e-05,1.64641]
[1777539952300,49.88,76032.06,0.21,-0.01122,1e-05,1.63858]
[1777539958255,49.89,76027.25,0.21,-0.01128,1e-05,1.64718]
[1777539963327,49.9,76027.56,0.21,-0.01128,1e-05,1.64696]
[1777539968336,49.9,76034.44,0.21,-0.01121,1e-05,1.63796]
[1777539973397,49.9,76036.64,0.21,-0.01119,1e-05,1.63574]
[1777539978432,49.9,76035.76,0.21,-0.01121,1e-05,1.63756]
[1777539983467,49.91,76034.19,0.21,-0.01123,1e-05,1.63987]
[1777539989510,49.91,76031.2,0.21,-0.01126,1e-05,1.64404]
[1777539995552,49.91,76028.59,0.21,-0.01128,1e-05,1.64591]
[1777540000587,49.91,76033.15,0.21,-0.01123,1e-05,1.64002]
[1777540005622,49.91,76028.93,0.21,-0.01128,1e-05,1.64582]
[1777540010657,49.91,76016.44,0.21,-0.01141,1e-05,1.66261]
[1777540016364,49.91,76016.4,0.21,-0.01141,1e-05,1.66268]
[1777540023756,49.91,76014.12,0.21,-0.01144,1e-05,1.6658]
[1777540028783,49.91,76013.12,0.21,-0.01145,1e-05,1.66718]
[1777540033818,49.91,76014.34,0.21,-0.01143,1e-05,1.66557]
[1777540038853,49.91,76016.56,0.21,-0.01141,1e-05,1.66263]
[1777540043888,49.91,76017.07,0.21,-0.01141,1e-05,1.66199]
[1777540048923,49.91,76024.46,0.21,-0.01133,1e-05,1.65216]
[1777540053958,49.91,76033.45,0.21,-0.01122,1e-05,1.63856]
[1777540058996,49.91,76039.61,0.21,-0.01116,1e-05,1.63059]
[1777540064034,49.92,76040.79,0.21,-0.01114,1e-05,1.6292]
[1777540069071,49.92,76038.65,0.21,-0.01117,1e-05,1.63218]
[1777540074107,49.92,76025.6,0.21,-0.01131,1e-05,1.64952]
[1777540079141,49.92,76028.5,0.21,-0.01128,1e-05,1.64565]
[1777540084177,49.92,76019.51,0.21,-0.01137,1e-05,1.65766]
[1777540089211,49.92,76010.16,0.21,-0.01147,1e-05,1.67007]
[1777540094245,49.92,76005.94,0.21,-0.01152,1e-05,1.6756]
[1777540099281,49.91,75989.62,0.21,-0.01169,1e-05,1.69755]
[1777540104315,49.91,75982.77,0.21,-0.01177,1e-05,1.70646]
[1777540109354,49.91,75978.8,0.21,-0.01181,1e-05,1.71132]
[1777540114388,49.91,75977.01,0.21,-0.01181,1e-05,1.71145]
[1777540119423,49.9,75967.88,0.21,-0.01191,1e-05,1.72349]
[1777540124458,49.9,75969.16,0.21,-0.01189,1e-05,1.72116]
[1777540129493,49.9,75970.93,0.21,-0.01186,1e-05,1.71817]
[1777540134528,49.89,75969.88,0.21,-0.01187,1e-05,1.71908]
[1777540139563,49.89,75970.72,0.21,-0.01186,1e-05,1.71738]
[1777540144597,49.89,75965.74,0.21,-0.01191,1e-05,1.72371]
[1777540149633,49.88,75970.18,0.21,-0.01185,1e-05,1.71702]
[1777540154667,49.88,75971.11,0.21,-0.01184,1e-05,1.71524]
[1777540159702,49.88,75976.99,0.21,-0.01177,1e-05,1.70673]
[1777540161721,49.88,75994.0,0.21,-0.01158,1e-05,1.68336]
[1777540162728,49.88,76008.49,0.21,-0.01143,1e-05,1.66375]
[1777540167764,49.88,76025.09,0.21,-0.01125,1e-05,1.64161]
[1777540172802,49.88,76020.89,0.21,-0.01128,1e-05,1.64557]
[1777540178892,49.88,76018.11,0.21,-0.01131,1e-05,1.64941]
[1777540183927,49.88,76016.48,0.21,-0.01133,1e-05,1.65168]
[1777540188962,49.88,76026.78,0.21,-0.01122,1e-05,1.63807]
[1777540193996,49.88,76030.58,0.21,-0.01118,1e-05,1.63325]
[1777540199032,49.88,76023.92,0.21,-0.01126,1e-05,1.64228]
[1777540204068,49.88,76028.44,0.21,-0.01121,1e-05,1.63646]
[1777540209104,49.88,76028.9,0.21,-0.01121,1e-05,1.63602]
[1777540212132,49.88,76013.96,0.21,-0.01137,1e-05,1.65599]
[1777540213139,49.89,75990.54,0.21,-0.01162,1e-05,1.68803]
[1777540218172,49.89,75993.72,0.21,-0.01159,1e-05,1.68347]
[1777540222200,49.88,75975.84,0.21,-0.01178,1e-05,1.70764]
[1777540227238,49.88,75976.6,0.21,-0.01177,1e-05,1.70616]
[1777540232272,49.88,75977.57,0.21,-0.01174,1e-05,1.70253]
[1777540237308,49.88,75975.61,0.21,-0.01176,1e-05,1.70477]
[1777540242343,49.87,75979.97,0.21,-0.01171,1e-05,1.69836]
[1777540247377,49.87,75980.41,0.21,-0.0117,1e-05,1.69736]
[1777540252412,49.87,75980.98,0.21,-0.01169,1e-05,1.69622]
[1777540257448,49.87,75980.95,0.21,-0.01169,1e-05,1.6959]
[1777540262483,49.87,75979.69,0.21,-0.0117,1e-05,1.69726]
[1777540267518,49.86,75979.3,0.21,-0.0117,1e-05,1.69743]
[1777540272552,49.86,75979.99,0.21,-0.01169,1e-05,1.69612]
[1777540277588,49.86,75977.37,0.21,-0.01172,1e-05,1.69933]
[1777540282625,49.86,75976.65,0.21,-0.01172,1e-05,1.69991]
[1777540287659,49.85,75979.43,0.21,-0.01169,1e-05,1.69572]
[1777540292694,49.85,75979.18,0.21,-0.01168,1e-05,1.69386]
[1777540297729,49.85,75978.18,0.21,-0.01168,1e-05,1.69487]
[1777540302764,49.85,75978.27,0.21,-0.01168,1e-05,1.6944]
[1777540307804,49.85,75978.22,0.21,-0.01168,1e-05,1.69405]
[1777540312853,49.84,75976.88,0.21,-0.01169,1e-05,1.69562]
[1777540317872,49.84,75969.89,0.21,-0.01176,1e-05,1.70469]
[1777540322908,49.84,75977.56,0.21,-0.01168,1e-05,1.69375]
[1777540327941,49.84,75979.56,0.21,-0.01165,1e-05,1.69069]
[1777540332979,49.84,75984.34,0.21,-0.0116,1e-05,1.68388]
[1777540338012,49.83,75985.08,0.21,-0.01159,1e-05,1.68264]
[1777540343046,49.83,75984.42,0.21,-0.01159,1e-05,1.6833]
[1777540348082,49.83,75984.99,0.21,-0.01158,1e-05,1.68232]
[1777540353117,49.83,75983.36,0.21,-0.01159,1e-05,1.68252]
[1777540358158,49.83,75983.66,0.21,-0.01158,1e-05,1.68193]
[1777540363186,49.83,75982.79,0.21,-0.01159,1e-05,1.68294]
[1777540367215,49.83,75997.32,0.21,-0.01143,1e-05,1.66321]
[1777540372250,49.83,75999.99,0.21,-0.0114,1e-05,1.65961]
[1777540377285,49.83,76000.56,0.21,-0.0114,1e-05,1.65886]
[1777540382320,49.83,76005.36,0.21,-0.01135,1e-05,1.65245]
[1777540387354,49.83,76007.05,0.21,-0.01133,1e-05,1.65026]
[1777540392408,49.83,76007.62,0.21,-0.01132,1e-05,1.64956]
[1777540397426,49.83,76005.72,0.21,-0.01134,1e-05,1.65213]
[1777540402462,49.83,76006.87,0.21,-0.01133,1e-05,1.65063]
[1777540407497,49.83,76006.58,0.21,-0.01133,1e-05,1.65104]
[1777540412536,49.83,76006.66,0.21,-0.01132,1e-05,1.64917]
[1777540417566,49.83,76004.84,0.21,-0.01134,1e-05,1.65164]
[1777540422602,49.83,76000.29,0.21,-0.01139,1e-05,1.65774]
[1777540428644,49.83,76000.64,0.21,-0.01139,1e-05,1.65724]
[1777540433679,49.83,76004.65,0.21,-0.01134,1e-05,1.65187]
[1777540438717,49.83,76004.28,0.21,-0.01135,1e-05,1.6524]
[1777540443752,49.83,76007.19,0.21,-0.01132,1e-05,1.64854]
[1777540448788,49.83,76013.71,0.21,-0.01125,1e-05,1.63994]
[1777540453828,49.83,76013.38,0.21,-0.01125,1e-05,1.6405]
[1777540458856,49.83,76012.76,0.21,-0.01126,1e-05,1.64145]
[1777540464899,49.83,76013.64,0.21,-0.01125,1e-05,1.64044]
[1777540469936,49.83,76013.24,0.21,-0.01126,1e-05,1.64111]
[1777540474969,49.83,76012.51,0.21,-0.01125,1e-05,1.64046]
[1777540480013,49.84,76013.5,0.21,-0.01125,1e-05,1.63929]
[1777540485284,49.84,76013.35,0.21,-0.01125,1e-05,1.63961]
[1777540485340,49.84,76013.15,0.21,-0.01125,1e-05,1.63991]
[1777540486573,49.84,76013.15,0.21,-0.01125,1e-05,1.63991]
[1777540487054,49.84,76013.14,0.21,-0.01125,1e-05,1.63998]
[1777540488988,49.84,76013.09,0.21,-0.01125,1e-05,1.64008]
[1777540489076,49.84,76014.23,0.21,-0.01124,1e-05,1.63859]
[1777540490572,49.84,76014.23,0.21,-0.01124,1e-05,1.63862]
[1777540491082,49.84,76023.11,0.21,-0.01115,1e-05,1.62688]
[1777540496119,49.84,76016.03,0.21,-0.01122,1e-05,1.63654]
[1777540501154,49.84,76014.38,0.21,-0.01124,1e-05,1.63896]
[1777540506187,49.84,76011.89,0.21,-0.01127,1e-05,1.6425]
[1777540511222,49.84,76009.81,0.21,-0.01129,1e-05,1.64549]
[1777540516466,49.84,76008.93,0.21,-0.01131,1e-05,1.64683]
[1777540526327,49.85,76000.74,0.21,-0.0114,1e-05,1.65814]
[1777540531362,49.85,75998.22,0.21,-0.01141,1e-05,1.65978]
[1777540536397,49.85,76001.71,0.21,-0.01137,1e-05,1.65517]
[1777540537680,49.85,76003.15,0.21,-0.01136,1e-05,1.65326]
[1777540538345,49.85,76003.15,0.21,-0.01136,1e-05,1.65326]
[1777540540708,49.85,76004.18,0.21,-0.01135,1e-05,1.65197]
[1777540541433,49.85,76004.58,0.21,-0.01135,1e-05,1.65146]
[1777540542907,49.85,76004.51,0.21,-0.01135,1e-05,1.65158]
[1777540543445,49.85,76004.12,0.21,-0.01135,1e-05,1.65213]
[1777540548298,49.85,76003.24,0.21,-0.01136,1e-05,1.65341]
[1777540548481,49.85,76002.96,0.21,-0.01136,1e-05,1.65381]
[1777540553516,49.85,76008.4,0.21,-0.01131,1e-05,1.64665]
[1777540554662,49.85,76011.51,0.21,-0.01127,1e-05,1.64254]
[1777540555249,49.85,76011.51,0.21,-0.01127,1e-05,1.64254]
[1777540555427,49.85,76011.51,0.21,-0.01127,1e-05,1.64254]
[1777540555530,49.85,76012.1,0.21,-0.01127,1e-05,1.6418]
[1777540557601,49.85,76018.73,0.21,-0.0112,1e-05,1.63304]
[1777540558421,49.85,76023.41,0.21,-0.01115,1e-05,1.6269]
[1777540563586,49.85,76036.97,0.21,-0.01101,1e-05,1.60958]
[1777540564185,49.85,76036.97,0.21,-0.01101,1e-05,1.60958]
[1777540564593,49.85,76044.99,0.21,-0.01093,1e-05,1.5992]
[1777540569629,49.86,76048.95,0.21,-0.01089,1e-05,1.59466]
[1777540574660,49.86,76050.25,0.21,-0.01088,1e-05,1.59356]
[1777540579697,49.86,76050.14,0.21,-0.01089,1e-05,1.59429]
[1777540584732,49.87,76053.43,0.21,-0.01086,1e-05,1.59059]
[1777540589768,49.87,76053.96,0.21,-0.01086,1e-05,1.59046]
[1777540594803,49.88,76056.43,0.21,-0.01082,1e-05,1.58606]
[1777540599839,49.88,76056.34,0.21,-0.01083,1e-05,1.58674]
[1777540604877,49.88,76056.55,0.21,-0.01083,1e-05,1.58703]
[1777540609909,49.89,76057.25,0.21,-0.01083,1e-05,1.58666]
[1777540614960,49.89,76056.67,0.21,-0.01084,1e-05,1.58794]
[1777540619996,49.89,76056.05,0.21,-0.01085,1e-05,1.58926]
[1777540625030,49.89,76061.16,0.21,-0.0108,1e-05,1.58317]
[1777540630067,49.9,76062.12,0.21,-0.01079,1e-05,1.58247]
[1777540635100,49.9,76062.87,0.21,-0.01079,1e-05,1.58204]
[1777540639130,49.9,76077.42,0.21,-0.01065,1e-05,1.56394]
[1777540644167,49.92,76082.14,0.21,-0.01062,1e-05,1.56006]
[1777540649201,49.93,76083.61,0.21,-0.01062,1e-05,1.56036]
[1777540654236,49.94,76070.14,0.21,-0.01076,1e-05,1.57801]
[1777540659271,49.95,76072.02,0.21,-0.01075,1e-05,1.57621]
[1777540664307,49.95,76072.61,0.21,-0.01075,1e-05,1.57607]
[1777540669340,49.96,76069.47,0.21,-0.01078,1e-05,1.58072]
[1777540674376,49.96,76051.62,0.21,-0.01097,1e-05,1.60441]
[1777540679411,49.96,76044.96,0.21,-0.01104,1e-05,1.61342]
[1777540684446,49.96,76049.57,0.21,-0.011,1e-05,1.60769]
[1777540689480,49.96,76048.38,0.21,-0.01101,1e-05,1.60958]
[1777540694516,49.97,76049.97,0.21,-0.011,1e-05,1.60782]
[1777540699552,49.97,76044.91,0.21,-0.01105,1e-05,1.61476]
[1777540704586,49.97,76044.38,0.21,-0.01106,1e-05,1.61573]
[1777540709621,49.97,76041.68,0.21,-0.01109,1e-05,1.61955]
[1777540714656,49.97,76034.51,0.21,-0.01116,1e-05,1.62746]
[1777540719692,49.97,76032.29,0.21,-0.01118,1e-05,1.63054]
[1777540724725,49.97,76035.93,0.21,-0.01114,1e-05,1.62588]
[1777540730771,49.98,76036.03,0.21,-0.01115,1e-05,1.62596]
[1777540735806,49.98,76046.24,0.21,-0.01104,1e-05,1.6128]
[1777540740840,49.98,76045.88,0.21,-0.01105,1e-05,1.61359]
[1777540745875,49.98,76034.8,0.21,-0.01117,1e-05,1.62847]
[1777540750910,49.98,76031.55,0.21,-0.0112,1e-05,1.63295]
[1777540755946,49.98,76029.15,0.21,-0.01123,1e-05,1.63629]
[1777540760980,49.98,76028.15,0.21,-0.01124,1e-05,1.63775]
[1777540766015,49.98,76023.48,0.21,-0.01129,1e-05,1.64405]
[1777540771050,49.99,76024.4,0.21,-0.01127,1e-05,1.64108]
[1777540776085,49.99,76024.93,0.21,-0.01126,1e-05,1.64042]
[1777540781120,49.99,76029.92,0.21,-0.01121,1e-05,1.63386]
[1777540786155,49.99,76029.89,0.21,-0.01121,1e-05,1.63398]
[1777540791189,49.99,76030.18,0.21,-0.01121,1e-05,1.63367]
[1777540796224,49.99,76030.42,0.21,-0.01121,1e-05,1.63342]
[1777540801262,49.99,76029.89,0.21,-0.01121,1e-05,1.63418]
[1777540802269,49.99,76013.12,0.21,-0.01139,1e-05,1.65651]
[1777540807306,49.99,76005.0,0.21,-0.01148,1e-05,1.66725]
[1777540812340,49.99,76001.91,0.21,-0.01151,1e-05,1.67117]
[1777540817375,49.98,75998.68,0.21,-0.01154,1e-05,1.67522]
[1777540822411,49.98,75996.98,0.21,-0.01156,1e-05,1.67724]
[1777540827445,49.98,75994.05,0.21,-0.01159,1e-05,1.68088]
[1777540832481,49.98,75987.39,0.21,-0.01165,1e-05,1.68772]
[1777540837516,49.98,75978.98,0.21,-0.01174,1e-05,1.69877]
[1777540842551,49.97,75978.68,0.21,-0.01174,1e-05,1.69871]
[1777540845572,49.97,75963.73,0.21,-0.0119,1e-05,1.71896]
[1777540850623,49.97,75965.63,0.21,-0.01187,1e-05,1.71572]
[1777540855645,49.96,75965.98,0.21,-0.01187,1e-05,1.71468]
[1777540860676,49.96,75964.95,0.21,-0.01187,1e-05,1.71555]
[1777540865712,49.96,75962.89,0.21,-0.01189,1e-05,1.71784]
[1777540870746,49.95,75968.92,0.21,-0.01182,1e-05,1.70897]
[1777540875782,49.95,75978.72,0.21,-0.01171,1e-05,1.69511]
[1777540880820,49.95,75976.86,0.21,-0.01173,1e-05,1.69733]
[1777540885854,49.95,75974.76,0.21,-0.01175,1e-05,1.69988]
[1777540890891,49.95,75982.01,0.21,-0.01166,1e-05,1.68969]
[1777540895926,49.95,75982.25,0.21,-0.01165,1e-05,1.68732]
[1777540900961,49.94,75981.07,0.21,-0.01166,1e-05,1.68871]
[1777540905996,49.94,75982.19,0.21,-0.01164,1e-05,1.68697]
[1777540911032,49.94,75988.12,0.21,-0.01158,1e-05,1.67874]
[1777540916067,49.94,75989.03,0.21,-0.01157,1e-05,1.67737]
[1777540921144,49.94,75990.88,0.21,-0.01155,1e-05,1.67473]
[1777540927187,49.94,75991.58,0.21,-0.01154,1e-05,1.67362]
[1777540932221,49.94,75993.07,0.21,-0.01152,1e-05,1.67147]
[1777540937257,49.94,75994.42,0.21,-0.0115,1e-05,1.66953]
[1777540942292,49.94,75995.07,0.21,-0.0115,1e-05,1.66855]
[1777540947327,49.94,75995.74,0.21,-0.01149,1e-05,1.66754]
[1777540952362,49.94,75998.41,0.21,-0.01145,1e-05,1.66203]
[1777540957396,49.94,75998.0,0.21,-0.01145,1e-05,1.66252]
[1777540962432,49.93,75992.94,0.21,-0.0115,1e-05,1.66928]
[1777540967468,49.93,75995.66,0.21,-0.01147,1e-05,1.6655]
[1777540972505,49.93,76003.97,0.21,-0.01138,1e-05,1.6543]
[1777540977540,49.93,76007.41,0.21,-0.01135,1e-05,1.64975]
[1777540982575,49.93,76006.13,0.21,-0.01136,1e-05,1.6515]
[1777540987610,49.93,76010.19,0.21,-0.01132,1e-05,1.64612]
[1777540992644,49.94,76012.21,0.21,-0.0113,1e-05,1.64351]
[1777540997679,49.94,76011.69,0.21,-0.0113,1e-05,1.64429]
[1777541002714,49.94,76016.11,0.21,-0.01126,1e-05,1.63854]
[1777541007750,49.94,76015.49,0.21,-0.01126,1e-05,1.6395]
[1777541012785,49.94,76015.66,0.21,-0.01125,1e-05,1.6376]
[1777541017820,49.94,76013.24,0.21,-0.01128,1e-05,1.64095]
[1777541022855,49.94,76014.01,0.21,-0.01127,1e-05,1.64003]
[1777541027891,49.94,76013.04,0.21,-0.01128,1e-05,1.64143]
[1777541032926,49.94,76013.23,0.21,-0.01128,1e-05,1.64128]
[1777541037961,49.94,76011.97,0.21,-0.0113,1e-05,1.64303]
[1777541042996,49.94,76012.58,0.21,-0.01129,1e-05,1.6423]
[1777541048031,49.94,76016.75,0.21,-0.01125,1e-05,1.63686]
[1777541053066,49.94,76014.87,0.21,-0.01127,1e-05,1.63948]
[1777541058101,49.94,76018.26,0.21,-0.01123,1e-05,1.63513]
[1777541063138,49.94,76016.85,0.21,-0.01125,1e-05,1.63716]
[1777541068172,49.95,76017.03,0.21,-0.01125,1e-05,1.63706]
[1777541073206,49.95,76012.36,0.21,-0.01129,1e-05,1.6416]
[1777541078241,49.95,76009.37,0.21,-0.01132,1e-05,1.64568]
[1777541083277,49.95,76009.95,0.21,-0.01131,1e-05,1.64497]
[1777541088312,49.95,76009.35,0.21,-0.01132,1e-05,1.64584]
[1777541093347,49.95,76009.79,0.21,-0.01132,1e-05,1.64531]
[1777541098386,49.95,76010.44,0.21,-0.01131,1e-05,1.6445]
[1777541103418,49.95,76009.38,0.21,-0.01132,1e-05,1.64598]
[1777541111475,49.95,76009.48,0.21,-0.01132,1e-05,1.64592]
[1777541116513,49.95,76013.78,0.21,-0.01128,1e-05,1.64026]
[1777541121549,49.95,76012.92,0.21,-0.01129,1e-05,1.6415]
[1777541126584,49.95,76014.71,0.21,-0.01127,1e-05,1.63923]
[1777541131619,49.95,76016.22,0.21,-0.01124,1e-05,1.63558]
[1777541136653,49.95,76015.12,0.21,-0.01125,1e-05,1.63717]
[1777541141688,49.95,76015.7,0.21,-0.01125,1e-05,1.63651]
[1777541146723,49.95,76018.45,0.21,-0.01122,1e-05,1.633]
[1777541151758,49.95,76015.26,0.21,-0.01126,1e-05,1.63738]
[1777541155787,49.96,76037.44,0.21,-0.01102,1e-05,1.60826]
[1777541160822,49.96,76040.43,0.21,-0.01099,1e-05,1.60476]
[1777541165857,49.96,76043.43,0.21,-0.01097,1e-05,1.60128]
[1777541170893,49.96,76042.19,0.21,-0.01098,1e-05,1.60346]
[1777541171901,49.96,76025.46,0.21,-0.01116,1e-05,1.62542]
[1777541176936,49.97,76017.39,0.21,-0.01125,1e-05,1.63627]
[1777541181971,49.97,76017.11,0.21,-0.01125,1e-05,1.6368]
[1777541187006,49.97,76018.13,0.21,-0.01124,1e-05,1.63561]
[1777541192042,49.97,76018.26,0.21,-0.01123,1e-05,1.63383]
[1777541197076,49.97,76019.57,0.21,-0.01122,1e-05,1.63229]
[1777541202111,49.97,76019.16,0.21,-0.01122,1e-05,1.63303]
[1777541207147,49.97,76013.43,0.21,-0.01128,1e-05,1.64074]
[1777541213189,49.97,76013.28,0.21,-0.01129,1e-05,1.64103]
[1777541218223,49.97,76017.67,0.21,-0.01124,1e-05,1.6353]
[1777541223258,49.97,76016.45,0.21,-0.01125,1e-05,1.63703]
[1777541228294,49.97,76016.1,0.21,-0.01126,1e-05,1.63759]
[1777541233328,49.97,76023.22,0.21,-0.01118,1e-05,1.62824]
[1777541238362,49.98,76027.99,0.21,-0.01113,1e-05,1.62214]
[1777541243397,49.98,76033.16,0.21,-0.01108,1e-05,1.61557]
[1777541251454,49.98,76033.46,0.21,-0.01107,1e-05,1.6138]
[1777541256490,49.98,76034.52,0.21,-0.01106,1e-05,1.61265]
[1777541261523,49.98,76035.15,0.21,-0.01106,1e-05,1.61207]
[1777541267568,49.98,76035.31,0.21,-0.01106,1e-05,1.61214]
[1777541272602,49.99,76034.94,0.21,-0.01106,1e-05,1.61287]
[1777541277638,49.99,76036.49,0.21,-0.01105,1e-05,1.6111]
[1777541282673,49.99,76038.51,0.21,-0.01103,1e-05,1.60875]
[1777541287708,49.99,76042.52,0.21,-0.01099,1e-05,1.60383]
[1777541292743,49.99,76048.08,0.21,-0.01094,1e-05,1.59702]
[1777541297780,50.0,76052.1,0.21,-0.0109,1e-05,1.59228]
[1777541303827,50.0,76058.05,0.21,-0.01084,1e-05,1.58538]
[1777541308857,50.0,76056.63,0.21,-0.01086,1e-05,1.58785]
[1777541313892,50.01,76055.88,0.21,-0.01086,1e-05,1.58771]
[1777541318928,50.01,76054.37,0.21,-0.01088,1e-05,1.59032]
[1777541323972,50.02,76054.9,0.21,-0.01088,1e-05,1.59029]
[1777541328999,50.02,76055.61,0.21,-0.01088,1e-05,1.58989]
[1777541334036,50.02,76066.76,0.21,-0.01077,1e-05,1.57636]
[1777541339072,50.03,76070.72,0.21,-0.01074,1e-05,1.57201]
[1777541344107,50.03,76076.01,0.21,-0.01069,1e-05,1.56599]
[1777541349146,50.04,76078.87,0.21,-0.01067,1e-05,1.56313]
[1777541354178,50.04,76089.18,0.21,-0.01057,1e-05,1.55086]
[1777541357199,50.05,76106.09,0.21,-0.0104,1e-05,1.53012]
[1777541362233,50.05,76102.02,0.21,-0.01045,1e-05,1.5363]
[1777541367268,50.06,76089.83,0.21,-0.01058,1e-05,1.55286]
[1777541372303,50.07,76103.07,0.21,-0.01045,1e-05,1.53514]
[1777541377343,50.07,76110.72,0.21,-0.01038,1e-05,1.52658]
[1777541380358,50.09,76127.32,0.21,-0.01024,1e-05,1.50858]
[1777541385395,50.1,76126.61,0.21,-0.01025,1e-05,1.51071]
[1777541390430,50.1,76125.79,0.21,-0.01027,1e-05,1.51296]
[1777541395465,50.11,76131.45,0.21,-0.01022,1e-05,1.50717]
[1777541400526,50.12,76134.21,0.21,-0.01021,1e-05,1.50502]
[1777541401517,50.12,76156.12,0.21,-0.00999,1e-05,1.47815]
[1777541402523,50.12,76182.8,0.21,-0.00974,1e-05,1.44597]
[1777541403927,50.13,76190.73,0.21,-0.00968,1e-05,1.43781]
[1777541404551,50.13,76187.47,0.21,-0.00971,1e-05,1.44201]
[1777541406870,50.13,76179.67,0.21,-0.00979,1e-05,1.45197]
[1777541407558,50.14,76174.79,0.21,-0.00984,1e-05,1.45813]
[1777541412595,50.15,76176.42,0.21,-0.00983,1e-05,1.45761]
[1777541417629,50.16,76175.67,0.21,-0.00985,1e-05,1.46006]
[1777541422670,50.17,76178.15,0.21,-0.00984,1e-05,1.45869]
[1777541427359,50.17,76192.31,0.21,-0.00972,1e-05,1.44289]
[1777541432741,50.25,76182.06,0.21,-0.0099,1e-05,1.46608]
[1777541437774,50.26,76179.46,0.21,-0.00993,1e-05,1.47053]
[1777541442817,50.27,76181.34,0.21,-0.00993,1e-05,1.46957]
[1777541444824,50.27,76197.15,0.21,-0.00978,1e-05,1.45112]
[1777541447503,50.28,76214.94,0.21,-0.00962,1e-05,1.43089]
[1777541449865,50.31,76229.6,0.21,-0.00952,1e-05,1.41782]
[1777541454899,50.36,76228.04,0.21,-0.0096,1e-05,1.42798]
[1777541459934,50.39,76240.88,0.21,-0.00952,1e-05,1.41767]
[1777541463321,50.42,76241.43,0.21,-0.00954,1e-05,1.42043]
[1777541463414,50.42,76264.96,0.21,-0.00933,1e-05,1.39344]
[1777541463768,50.42,76264.96,0.21,-0.00933,1e-05,1.39344]
[1777541464178,50.42,76264.96,0.21,-0.00933,1e-05,1.39344]
[1777541464835,50.42,76273.69,0.21,-0.00925,1e-05,1.38341]
[1777541464979,50.42,76273.69,0.21,-0.00926,1e-05,1.38412]
[1777541465835,50.42,76273.69,0.21,-0.00926,1e-05,1.38412]
[1777541465985,50.42,76268.59,0.21,-0.0093,1e-05,1.38998]
[1777541467015,50.42,76268.59,0.21,-0.0093,1e-05,1.38998]
[1777541467039,50.45,76255.72,0.21,-0.00945,1e-05,1.40907]
[1777541467975,50.45,76255.72,0.21,-0.00945,1e-05,1.40907]
[1777541468174,50.45,76255.72,0.21,-0.00945,1e-05,1.40907]
[1777541472030,50.48,76272.07,0.21,-0.00934,1e-05,1.39512]
[1777541477067,50.5,76270.86,0.21,-0.00937,1e-05,1.39845]
[1777541478074,50.52,76255.61,0.21,-0.00954,1e-05,1.42018]
[1777541483122,50.53,76260.97,0.21,-0.0095,1e-05,1.41521]
[1777541487555,50.58,76262.4,0.21,-0.00954,1e-05,1.42066]
[1777541487621,50.58,76261.85,0.21,-0.00955,1e-05,1.42196]
[1777541488031,50.58,76261.85,0.21,-0.00955,1e-05,1.42196]
[1777541488147,50.58,76261.85,0.21,-0.00955,1e-05,1.42196]
[1777541490159,50.59,76245.75,0.21,-0.0097,1e-05,1.44152]
[1777541493576,50.59,76245.12,0.21,-0.0097,1e-05,1.44121]
[1777541493602,50.6,76255.32,0.21,-0.00961,1e-05,1.42981]
[1777541499221,50.61,76262.62,0.21,-0.00956,1e-05,1.42294]
[1777541503249,50.61,76245.75,0.21,-0.00972,1e-05,1.44401]
[1777541508284,50.62,76242.71,0.21,-0.00976,1e-05,1.4491]
[1777541508814,50.62,76242.71,0.21,-0.00976,1e-05,1.4491]
[1777541509660,50.62,76242.71,0.21,-0.00976,1e-05,1.4491]
[1777541509291,50.63,76238.23,0.21,-0.00981,1e-05,1.45471]
[1777541510298,50.63,76239.15,0.21,-0.0098,1e-05,1.4539]
[1777541511219,50.63,76239.15,0.21,-0.0098,1e-05,1.4539]
[1777541511305,50.63,76232.53,0.21,-0.00986,1e-05,1.46206]
[1777541512039,50.63,76232.53,0.21,-0.00986,1e-05,1.46206]
[1777541512312,50.63,76229.81,0.21,-0.00989,1e-05,1.46559]
[1777541517346,50.64,76227.85,0.21,-0.00992,1e-05,1.46923]
[1777541522383,50.65,76208.69,0.21,-0.01011,1e-05,1.49355]
[1777541527420,50.66,76212.72,0.21,-0.01008,1e-05,1.48997]
[1777541532453,50.66,76215.96,0.21,-0.01006,1e-05,1.48709]
[1777541537489,50.67,76200.58,0.21,-0.01021,1e-05,1.50672]
[1777541540509,50.67,76183.77,0.21,-0.01038,1e-05,1.52783]
[1777541545544,50.68,76178.28,0.21,-0.01044,1e-05,1.53525]
[1777541550578,50.68,76175.04,0.21,-0.01048,1e-05,1.53983]
[1777541555613,50.68,76170.86,0.21,-0.01051,1e-05,1.54384]
[1777541560649,50.68,76162.43,0.21,-0.0106,1e-05,1.55485]
[1777541565687,50.69,76167.42,0.21,-0.01055,1e-05,1.54905]
[1777541570722,50.69,76161.73,0.21,-0.01061,1e-05,1.55661]
[1777541575757,50.69,76176.57,0.21,-0.01047,1e-05,1.53854]
[1777541580795,50.7,76184.41,0.21,-0.0104,1e-05,1.52944]
[1777541585830,50.7,76178.45,0.21,-0.01046,1e-05,1.5374]
[1777541590862,50.7,76182.4,0.21,-0.01042,1e-05,1.53308]
[1777541595898,50.71,76179.25,0.21,-0.01046,1e-05,1.53758]
[1777541598699,50.71,76178.1,0.21,-0.01047,1e-05,1.53913]
[1777541598774,50.71,76174.79,0.21,-0.01051,1e-05,1.54347]
[1777541599447,50.71,76174.79,0.21,-0.01051,1e-05,1.54347]
[1777541599503,50.71,76173.82,0.21,-0.01052,1e-05,1.54479]
[1777541604962,50.71,76171.4,0.21,-0.01054,1e-05,1.54832]
[1777541609997,50.72,76175.11,0.21,-0.01051,1e-05,1.54418]
[1777541615034,50.72,76175.27,0.21,-0.0105,1e-05,1.54282]
[1777541620068,50.72,76171.5,0.21,-0.01055,1e-05,1.54806]
[1777541625103,50.73,76166.47,0.21,-0.0106,1e-05,1.55484]
[1777541630137,50.73,76161.07,0.21,-0.01066,1e-05,1.56208]
[1777541635174,50.73,76157.2,0.21,-0.0107,1e-05,1.56733]
[1777541640209,50.73,76157.91,0.21,-0.01069,1e-05,1.56681]
[1777541645245,50.74,76157.18,0.21,-0.0107,1e-05,1.56811]
[1777541650279,50.74,76150.85,0.21,-0.01077,1e-05,1.57648]
[1777541655314,50.74,76148.26,0.21,-0.0108,1e-05,1.58005]
[1777541660349,50.74,76144.16,0.21,-0.01084,1e-05,1.58551]
[1777541665385,50.74,76144.45,0.21,-0.01084,1e-05,1.58534]
[1777541670420,50.75,76148.16,0.21,-0.01081,1e-05,1.58081]
[1777541675455,50.75,76145.99,0.21,-0.01082,1e-05,1.58205]
[1777541680490,50.75,76152.2,0.21,-0.01076,1e-05,1.57441]
[1777541686533,50.75,76154.41,0.21,-0.01074,1e-05,1.57195]
[1777541691567,50.75,76162.93,0.21,-0.01065,1e-05,1.56159]
[1777541696602,50.75,76160.79,0.21,-0.01068,1e-05,1.56466]
[1777541701637,50.76,76158.11,0.21,-0.01071,1e-05,1.56839]
[1777541706672,50.76,76159.13,0.21,-0.0107,1e-05,1.56744]
[1777541711707,50.76,76155.56,0.21,-0.01074,1e-05,1.57229]
[1777541716741,50.76,76162.61,0.21,-0.01067,1e-05,1.56375]
[1777541721778,50.77,76163.32,0.21,-0.01067,1e-05,1.56328]
[1777541726819,50.77,76164.47,0.21,-0.01066,1e-05,1.56226]
[1777541731850,50.77,76174.29,0.21,-0.01055,1e-05,1.54877]
[1777541736885,50.78,76171.16,0.21,-0.01059,1e-05,1.55319]
[1777541741920,50.78,76192.16,0.21,-0.01039,1e-05,1.5277]
[1777541743934,50.78,76208.19,0.21,-0.01023,1e-05,1.50836]
[1777541749665,50.79,76211.93,0.21,-0.01021,1e-05,1.50485]
[1777541755013,50.79,76218.02,0.21,-0.01015,1e-05,1.49838]
[1777541760046,50.8,76217.0,0.21,-0.01017,1e-05,1.50056]
[1777541765083,50.81,76225.61,0.21,-0.0101,1e-05,1.49105]
[1777541770117,50.81,76218.4,0.21,-0.01017,1e-05,1.50081]
[1777541775156,50.82,76216.85,0.21,-0.0102,1e-05,1.50358]
[1777541780191,50.82,76219.12,0.21,-0.01018,1e-05,1.50171]
[1777541785226,50.83,76217.12,0.21,-0.01021,1e-05,1.505]
[1777541790261,50.83,76213.08,0.21,-0.01025,1e-05,1.51073]
[1777541795296,50.84,76213.24,0.21,-0.01024,1e-05,1.50959]
[1777541800331,50.84,76213.74,0.21,-0.01025,1e-05,1.50975]
[1777541805366,50.85,76212.54,0.21,-0.01026,1e-05,1.51198]
[1777541810402,50.85,76205.67,0.21,-0.01034,1e-05,1.52114]
[1777541815439,50.86,76208.48,0.21,-0.01031,1e-05,1.51831]
[1777541820472,50.86,76214.82,0.21,-0.01026,1e-05,1.51125]
[1777541825509,50.87,76215.77,0.21,-0.01025,1e-05,1.5108]
[1777541830543,50.87,76217.91,0.21,-0.01024,1e-05,1.5089]
[1777541835577,50.88,76221.76,0.21,-0.01021,1e-05,1.50496]
[1777541840612,50.88,76221.51,0.21,-0.01022,1e-05,1.50602]
[1777541845648,50.89,76226.47,0.21,-0.01017,1e-05,1.50075]
[1777541850681,50.89,76227.04,0.21,-0.01017,1e-05,1.50086]
[1777541855718,50.9,76219.95,0.21,-0.01024,1e-05,1.50858]
[1777541860753,50.9,76208.4,0.21,-0.01036,1e-05,1.52352]
[1777541865788,50.9,76208.87,0.21,-0.01036,1e-05,1.52352]
[1777541870823,50.91,76207.7,0.21,-0.01037,1e-05,1.52549]
[1777541875858,50.91,76207.73,0.21,-0.01038,1e-05,1.52595]
[1777541880893,50.91,76202.78,0.21,-0.01043,1e-05,1.5325]
[1777541885928,50.92,76196.88,0.21,-0.01049,1e-05,1.54016]
[1777541890963,50.92,76190.46,0.21,-0.01055,1e-05,1.54843]
[1777541895998,50.92,76185.21,0.21,-0.01061,1e-05,1.55523]
[1777541901033,50.92,76179.89,0.21,-0.01066,1e-05,1.56213]
[1777541906068,50.92,76178.09,0.21,-0.01068,1e-05,1.56459]
[1777541911103,50.92,76181.91,0.21,-0.01063,1e-05,1.55831]
[1777541916137,50.93,76191.65,0.21,-0.01054,1e-05,1.54652]
[1777541921172,50.93,76194.65,0.21,-0.01051,1e-05,1.54323]
[1777541926207,50.93,76192.4,0.21,-0.01054,1e-05,1.54646]
[1777541931247,50.93,76192.69,0.21,-0.01054,1e-05,1.54654]
[1777541936278,50.94,76203.98,0.21,-0.01043,1e-05,1.53305]
[1777541941313,50.94,76196.34,0.21,-0.01051,1e-05,1.54303]
[1777541946349,50.94,76187.71,0.21,-0.0106,1e-05,1.55419]
[1777541951070,50.95,76169.92,0.21,-0.01078,1e-05,1.5769]
[1777541956419,50.95,76178.23,0.21,-0.0107,1e-05,1.56667]
[1777541961454,50.95,76185.36,0.21,-0.01063,1e-05,1.55807]
[1777541966489,50.95,76186.57,0.21,-0.01062,1e-05,1.55697]
[1777541971523,50.95,76185.85,0.21,-0.01062,1e-05,1.55654]
[1777541976561,50.96,76185.41,0.21,-0.01063,1e-05,1.55751]
[1777541981594,50.96,76183.93,0.21,-0.01065,1e-05,1.55978]
[1777541987637,50.96,76175.83,0.21,-0.01073,1e-05,1.57036]
[1777541992673,50.96,76173.2,0.21,-0.01076,1e-05,1.57399]
[1777541997707,50.97,76177.68,0.21,-0.01072,1e-05,1.56865]
[1777542002742,50.97,76175.81,0.21,-0.01074,1e-05,1.57138]
[1777542008707,50.97,76174.52,0.21,-0.01076,1e-05,1.5733]
[1777542008783,50.97,76173.52,0.21,-0.01077,1e-05,1.5747]
[1777542013820,50.97,76179.17,0.21,-0.01071,1e-05,1.56799]
[1777542018854,50.98,76178.9,0.21,-0.01072,1e-05,1.56874]
[1777542023889,50.98,76166.16,0.21,-0.01085,1e-05,1.58519]
[1777542024207,50.98,76166.16,0.21,-0.01085,1e-05,1.58519]
[1777542024895,50.98,76163.62,0.21,-0.01088,1e-05,1.58846]
[1777542029940,50.98,76160.54,0.21,-0.01091,1e-05,1.59263]
[1777542034966,50.98,76156.22,0.21,-0.01094,1e-05,1.59656]
[1777542040019,50.98,76150.68,0.21,-0.011,1e-05,1.60377]
[1777542042249,50.98,76145.66,0.21,-0.01105,1e-05,1.61025]
[1777542042990,50.98,76145.66,0.21,-0.01105,1e-05,1.61025]
[1777542050074,50.98,76134.28,0.21,-0.01117,1e-05,1.62485]
[1777542055111,50.98,76133.99,0.21,-0.01117,1e-05,1.62509]
[1777542060145,50.98,76136.46,0.21,-0.01115,1e-05,1.62177]
[1777542065181,50.96,76143.45,0.21,-0.01105,1e-05,1.61011]
[1777542070215,50.95,76147.15,0.21,-0.01099,1e-05,1.60217]
[1777542070684,50.95,76147.15,0.21,-0.01099,1e-05,1.60217]
[1777542071221,50.94,76147.42,0.21,-0.01098,1e-05,1.60119]
[1777542076258,50.92,76144.85,0.21,-0.01098,1e-05,1.60129]
[1777542081990,50.9,76147.07,0.21,-0.01094,1e-05,1.5953]
[1777542087334,50.88,76151.2,0.21,-0.01086,1e-05,1.58634]
[1777542092370,50.86,76150.09,0.21,-0.01084,1e-05,1.58296]
[1777542097404,50.84,76147.71,0.21,-0.01084,1e-05,1.583]
[1777542102439,50.82,76148.11,0.21,-0.01081,1e-05,1.57952]
[1777542107474,50.81,76148.65,0.21,-0.01078,1e-05,1.57589]
[1777542112508,50.79,76148.74,0.21,-0.01076,1e-05,1.57287]
[1777542117545,50.77,76148.58,0.21,-0.01074,1e-05,1.5702]
[1777542122580,50.75,76139.06,0.21,-0.01081,1e-05,1.57939]
[1777542127617,50.73,76136.64,0.21,-0.01082,1e-05,1.57952]
[1777542132650,50.72,76134.62,0.21,-0.01081,1e-05,1.57914]
[1777542137685,50.7,76126.29,0.21,-0.01087,1e-05,1.5868]
[1777542142720,50.68,76127.44,0.21,-0.01084,1e-05,1.5823]
[1777542147755,50.66,76130.74,0.21,-0.01078,1e-05,1.5751]
[1777542152792,50.64,76130.54,0.21,-0.01075,1e-05,1.57066]
[1777542157827,50.62,76123.06,0.21,-0.0108,1e-05,1.57715]
[1777542162860,50.6,76126.21,0.21,-0.01075,1e-05,1.57015]
[1777542167895,50.59,76122.17,0.21,-0.01076,1e-05,1.5723]
[1777542172942,50.57,76107.4,0.21,-0.01089,1e-05,1.58811]
[1777542177964,50.55,76093.68,0.21,-0.01101,1e-05,1.60256]
[1777542183000,50.53,76093.14,0.21,-0.01099,1e-05,1.60001]
[1777542188036,50.51,76093.11,0.21,-0.01096,1e-05,1.59683]
[1777542193071,50.49,76084.7,0.21,-0.01102,1e-05,1.60445]
[1777542198106,50.47,76081.95,0.21,-0.01103,1e-05,1.60476]
[1777542203142,50.45,76085.55,0.21,-0.01096,1e-05,1.59689]
[1777542208176,50.43,76084.08,0.21,-0.01095,1e-05,1.59565]
[1777542213211,50.41,76083.73,0.21,-0.01092,1e-05,1.59125]
[1777542218246,50.39,76080.92,0.21,-0.01092,1e-05,1.59124]
[1777542223280,50.37,76079.93,0.21,-0.01091,1e-05,1.58952]
[1777542228318,50.36,76085.19,0.21,-0.01083,1e-05,1.58042]
[1777542233350,50.33,76085.48,0.21,-0.0108,1e-05,1.5766]
[1777542238386,50.32,76083.65,0.21,-0.0108,1e-05,1.5761]
[1777542243418,50.3,76082.1,0.21,-0.01079,1e-05,1.57526]
[1777542248459,50.28,76066.66,0.21,-0.01093,1e-05,1.59223]
[1777542253498,50.26,76061.38,0.21,-0.01096,1e-05,1.59602]
[1777542258531,50.25,76060.69,0.21,-0.01095,1e-05,1.59387]
[1777542263566,50.23,76063.16,0.21,-0.0109,1e-05,1.58783]
[1777542268601,50.21,76059.52,0.21,-0.01092,1e-05,1.59033]
[1777542273637,50.2,76053.46,0.21,-0.01095,1e-05,1.59418]
[1777542278671,50.19,76051.8,0.21,-0.01095,1e-05,1.5941]
[1777542283706,50.17,76049.8,0.21,-0.01095,1e-05,1.5945]
[1777542288741,50.16,76051.4,0.21,-0.01092,1e-05,1.5903]
[1777542293780,50.15,76046.81,0.21,-0.01095,1e-05,1.59413]
[1777542296765,50.14,76041.08,0.21,-0.011,1e-05,1.60072]
[1777542296800,50.14,76037.71,0.21,-0.01104,1e-05,1.60468]
[1777542301837,50.13,76024.67,0.21,-0.01116,1e-05,1.61944]
[1777542306869,50.11,76041.21,0.21,-0.01096,1e-05,1.59553]
[1777542311906,50.1,76044.63,0.21,-0.01091,1e-05,1.58899]
[1777542316940,50.09,76044.85,0.21,-0.01089,1e-05,1.58664]
[1777542319714,50.08,76044.32,0.21,-0.01089,1e-05,1.58651]
[1777542319961,50.08,76041.89,0.21,-0.01091,1e-05,1.58925]
[1777542325000,50.07,76025.15,0.21,-0.01107,1e-05,1.60896]
[1777542328789,50.06,76024.55,0.21,-0.01107,1e-05,1.60839]
[1777542329028,50.06,76024.42,0.21,-0.01107,1e-05,1.6081]
[1777542334063,50.04,76029.87,0.21,-0.01098,1e-05,1.59695]
[1777542339098,50.03,76030.04,0.21,-0.01096,1e-05,1.59452]
[1777542344133,50.02,76030.92,0.21,-0.01093,1e-05,1.59116]
[1777542349167,50.0,76029.97,0.21,-0.01093,1e-05,1.59018]
[1777542354204,49.99,76030.07,0.21,-0.01091,1e-05,1.58783]
[1777542359237,49.97,76028.37,0.21,-0.01091,1e-05,1.58783]
[1777542364272,49.96,76025.82,0.21,-0.01092,1e-05,1.58893]
[1777542367423,49.96,76028.69,0.21,-0.01088,1e-05,1.58432]
[1777542367445,49.95,76031.08,0.21,-0.01085,1e-05,1.58037]
[1777542371435,49.95,76039.74,0.21,-0.01075,1e-05,1.56837]
[1777542371451,49.94,76039.62,0.21,-0.01075,1e-05,1.56772]
[1777542373003,49.94,76039.71,0.21,-0.01075,1e-05,1.56761]
[1777542373342,49.94,76043.44,0.21,-0.0107,1e-05,1.56203]
[1777542378371,49.92,76044.47,0.21,-0.01068,1e-05,1.55881]
[1777542383405,49.91,76038.17,0.21,-0.01073,1e-05,1.56498]
[1777542388441,49.9,76039.61,0.21,-0.0107,1e-05,1.5612]
[1777542393476,49.89,76040.81,0.21,-0.01066,1e-05,1.55603]
[1777542398511,49.88,76044.89,0.21,-0.0106,1e-05,1.54896]
[1777542403547,49.87,76045.54,0.21,-0.01058,1e-05,1.54636]
[1777542408582,49.86,76044.62,0.21,-0.01058,1e-05,1.54578]
[1777542414345,49.85,76044.3,0.21,-0.01057,1e-05,1.54445]
[1777542419658,49.83,76044.26,0.21,-0.01055,1e-05,1.54245]
[1777542424694,49.82,76048.44,0.21,-0.01049,1e-05,1.53547]
[1777542429730,49.81,76047.62,0.21,-0.01049,1e-05,1.53489]
[1777542435397,49.8,76046.64,0.21,-0.01049,1e-05,1.53453]
[1777542435440,49.8,76046.53,0.21,-0.01049,1e-05,1.53435]
[1777542440808,49.79,76045.86,0.21,-0.01048,1e-05,1.53361]
[1777542445843,49.78,76059.6,0.21,-0.01033,1e-05,1.51411]
[1777542450878,49.76,76057.62,0.21,-0.01033,1e-05,1.51442]
[1777542455913,49.75,76061.62,0.21,-0.01026,1e-05,1.50554]
[1777542460948,49.74,76060.77,0.21,-0.01025,1e-05,1.50452]
[1777542465983,49.72,76059.69,0.21,-0.01025,1e-05,1.50382]
[1777542471017,49.71,76062.47,0.21,-0.0102,1e-05,1.49832]
[1777542476056,49.7,76064.35,0.21,-0.01017,1e-05,1.49398]
[1777542481093,49.69,76064.03,0.21,-0.01016,1e-05,1.49241]
[1777542486126,49.67,76062.2,0.21,-0.01016,1e-05,1.49271]
[1777542491161,49.66,76066.98,0.21,-0.0101,1e-05,1.48482]
[1777542493399,49.66,76068.64,0.21,-0.01008,1e-05,1.48238]
[1777542493401,49.66,76069.63,0.21,-0.01007,1e-05,1.48078]
[1777542499218,49.64,76072.31,0.21,-0.01002,1e-05,1.47525]
[1777542504253,49.63,76068.82,0.21,-0.01004,1e-05,1.47772]
[1777542509289,49.62,76077.63,0.21,-0.00994,1e-05,1.4651]
[1777542513317,49.61,76093.64,0.21,-0.00977,1e-05,1.44259]
[1777542518352,49.6,76103.11,0.21,-0.00967,1e-05,1.42973]
[1777542523390,49.59,76103.37,0.21,-0.00965,1e-05,1.42809]
[1777542528424,49.59,76104.99,0.21,-0.00963,1e-05,1.42485]
[1777542531446,49.58,76123.61,0.21,-0.00945,1e-05,1.40197]
[1777542536480,49.57,76128.12,0.21,-0.0094,1e-05,1.39561]
[1777542541516,49.57,76130.16,0.21,-0.00937,1e-05,1.39219]
[1777542546550,49.56,76133.15,0.21,-0.00934,1e-05,1.38769]
[1777542551585,49.55,76130.76,0.21,-0.00935,1e-05,1.38952]
[1777542556620,49.55,76127.21,0.21,-0.00938,1e-05,1.39271]
[1777542561655,49.54,76115.6,0.21,-0.00947,1e-05,1.4051]
[1777542566689,49.53,76117.76,0.21,-0.00945,1e-05,1.40142]
[1777542571725,49.52,76117.66,0.21,-0.00943,1e-05,1.39882]
[1777542576765,49.52,76118.02,0.21,-0.00942,1e-05,1.39731]
[1777542581795,49.51,76118.25,0.21,-0.00941,1e-05,1.39598]
[1777542586830,49.5,76116.86,0.21,-0.00941,1e-05,1.39656]
[1777542591868,49.5,76116.53,0.21,-0.00941,1e-05,1.3959]
[1777542596900,49.49,76114.91,0.21,-0.00941,1e-05,1.39677]
[1777542601945,49.48,76112.01,0.21,-0.00943,1e-05,1.39914]
[1777542606974,49.48,76114.27,0.21,-0.0094,1e-05,1.3954]
[1777542612009,49.47,76116.72,0.21,-0.00937,1e-05,1.39148]
[1777542617048,49.46,76117.01,0.21,-0.00936,1e-05,1.39014]
[1777542622079,49.46,76125.09,0.21,-0.00928,1e-05,1.37974]
[1777542627120,49.45,76118.94,0.21,-0.00933,1e-05,1.38607]
[1777542632153,49.45,76126.53,0.21,-0.00924,1e-05,1.37469]
[1777542637187,49.44,76132.39,0.21,-0.00918,1e-05,1.36711]
[1777542642225,49.44,76135.08,0.21,-0.00915,1e-05,1.36327]
[1777542647258,49.43,76141.48,0.21,-0.00909,1e-05,1.35523]
[1777542652293,49.43,76139.81,0.21,-0.0091,1e-05,1.35653]
[1777542658335,49.42,76135.99,0.21,-0.00913,1e-05,1.36014]
[1777542663370,49.42,76125.55,0.21,-0.00922,1e-05,1.37158]
[1777542668404,49.41,76125.89,0.21,-0.00921,1e-05,1.37045]
[1777542673440,49.41,76121.86,0.21,-0.00924,1e-05,1.37443]
[1777542678483,49.4,76117.66,0.21,-0.00927,1e-05,1.3786]
[1777542683510,49.4,76117.02,0.21,-0.00927,1e-05,1.37857]
[1777542688546,49.39,76116.19,0.21,-0.00928,1e-05,1.37877]
[1777542693580,49.39,76117.56,0.21,-0.00925,1e-05,1.37479]
[1777542698615,49.38,76121.14,0.21,-0.00921,1e-05,1.36986]
[1777542703649,49.38,76120.65,0.21,-0.00921,1e-05,1.3697]
[1777542710700,49.37,76121.39,0.21,-0.00919,1e-05,1.36784]
[1777542715735,49.37,76123.49,0.21,-0.00917,1e-05,1.36459]
[1777542720774,49.36,76119.52,0.21,-0.0092,1e-05,1.36853]
[1777542726818,49.36,76127.5,0.21,-0.00912,1e-05,1.35849]
[1777542731851,49.35,76127.15,0.21,-0.00912,1e-05,1.35827]
[1777542736886,49.35,76128.39,0.21,-0.0091,1e-05,1.35623]
[1777542739910,49.35,76108.22,0.21,-0.00928,1e-05,1.37931]
[1777542746686,49.34,76112.4,0.21,-0.00924,1e-05,1.37346]
[1777542751992,49.33,76112.93,0.21,-0.00921,1e-05,1.37031]
[1777542757026,49.33,76122.23,0.21,-0.00913,1e-05,1.35881]
[1777542762061,49.32,76124.09,0.21,-0.0091,1e-05,1.35604]
[1777542767099,49.32,76127.07,0.21,-0.00907,1e-05,1.35199]
[1777542772132,49.32,76122.52,0.21,-0.00911,1e-05,1.35664]
[1777542777172,49.31,76121.22,0.21,-0.00912,1e-05,1.35752]
[1777542782208,49.31,76115.97,0.21,-0.00916,1e-05,1.36298]
[1777542787240,49.3,76110.6,0.21,-0.0092,1e-05,1.36851]
[1777542792277,49.3,76106.12,0.21,-0.00924,1e-05,1.37298]
[1777542797313,49.29,76108.83,0.21,-0.00921,1e-05,1.36903]
[1777542802354,49.29,76108.16,0.21,-0.00921,1e-05,1.36904]
[1777542804369,49.29,76090.88,0.21,-0.00936,1e-05,1.389]
[1777542809405,49.28,76087.67,0.21,-0.00938,1e-05,1.39184]
[1777542814441,49.27,76085.59,0.21,-0.00939,1e-05,1.39171]
[1777542819475,49.27,76087.66,0.21,-0.00936,1e-05,1.38833]
[1777542824509,49.26,76088.23,0.21,-0.00935,1e-05,1.38677]
[1777542829545,49.26,76089.47,0.21,-0.00933,1e-05,1.38441]
[1777542834580,49.25,76084.64,0.21,-0.00937,1e-05,1.38923]
[1777542839615,49.24,76083.98,0.21,-0.00937,1e-05,1.3891]
[1777542844650,49.24,76083.36,0.21,-0.00936,1e-05,1.38894]
[1777542849691,49.23,76082.42,0.21,-0.00937,1e-05,1.38918]
[1777542855732,49.23,76081.8,0.21,-0.00936,1e-05,1.38887]
[1777542860769,49.22,76082.69,0.21,-0.00935,1e-05,1.38697]
[1777542865804,49.22,76085.7,0.21,-0.00931,1e-05,1.38261]
[1777542870839,49.21,76089.56,0.21,-0.00927,1e-05,1.37733]
[1777542875874,49.21,76087.57,0.21,-0.00928,1e-05,1.37736]
[1777542880909,49.2,76085.07,0.21,-0.00929,1e-05,1.37944]
[1777542885947,49.2,76083.49,0.21,-0.0093,1e-05,1.38056]
[1777542890983,49.19,76089.52,0.21,-0.00924,1e-05,1.37278]
[1777542896015,49.19,76087.62,0.21,-0.00925,1e-05,1.37433]
[1777542901050,49.18,76089.87,0.21,-0.00923,1e-05,1.37101]
[1777542906084,49.18,76085.01,0.21,-0.00927,1e-05,1.37606]
[1777542912126,49.17,76082.07,0.21,-0.00929,1e-05,1.37865]
[1777542917888,49.17,76082.17,0.21,-0.00928,1e-05,1.37783]
[1777542923204,49.16,76079.67,0.21,-0.0093,1e-05,1.37991]
[1777542928239,49.16,76078.43,0.21,-0.0093,1e-05,1.38064]
[1777542933274,49.15,76074.49,0.21,-0.00932,1e-05,1.3829]
[1777542939316,49.15,76073.79,0.21,-0.00932,1e-05,1.38279]
[1777542944350,49.14,76074.0,0.21,-0.00931,1e-05,1.38175]
[1777542949386,49.14,76072.94,0.21,-0.00932,1e-05,1.38221]
[1777542954421,49.13,76069.42,0.21,-0.00934,1e-05,1.38557]
[1777542960463,49.12,76078.11,0.21,-0.00926,1e-05,1.3744]
[1777542965498,49.12,76081.42,0.21,-0.00922,1e-05,1.36979]
[1777542970532,49.11,76075.95,0.21,-0.00927,1e-05,1.37553]
[1777542975568,49.11,76079.61,0.21,-0.00923,1e-05,1.37052]
[1777542980604,49.11,76079.55,0.21,-0.00922,1e-05,1.36994]
[1777542985639,49.1,76078.93,0.21,-0.00922,1e-05,1.37003]
[1777542990674,49.1,76079.18,0.21,-0.00922,1e-05,1.3691]
[1777542995709,49.09,76079.71,0.21,-0.0092,1e-05,1.36628]
[1777543000744,49.09,76079.86,0.21,-0.00919,1e-05,1.36552]
[1777543006787,49.09,76079.37,0.21,-0.00919,1e-05,1.36542]
[1777543011821,49.08,76079.66,0.21,-0.00918,1e-05,1.36452]
[1777543016856,49.08,76078.96,0.21,-0.00918,1e-05,1.36481]
[1777543021890,49.07,76070.82,0.21,-0.00926,1e-05,1.37383]
[1777543026926,49.07,76067.59,0.21,-0.00928,1e-05,1.377]
[1777543031962,49.07,76065.33,0.21,-0.0093,1e-05,1.37901]
[1777543036997,49.06,76068.73,0.21,-0.00926,1e-05,1.37432]
[1777543042031,49.06,76068.6,0.21,-0.00926,1e-05,1.37382]
[1777543047066,49.05,76067.58,0.21,-0.00926,1e-05,1.37436]
[1777543052102,49.05,76067.26,0.21,-0.00925,1e-05,1.37233]
[1777543057138,49.04,76066.54,0.21,-0.00925,1e-05,1.37252]
[1777543062173,49.04,76069.62,0.21,-0.00921,1e-05,1.36824]
[1777543067208,49.04,76076.44,0.21,-0.00915,1e-05,1.35965]
[1777543072243,49.03,76075.65,0.21,-0.00915,1e-05,1.36003]
[1777543077278,49.03,76064.5,0.21,-0.00925,1e-05,1.3725]
[1777543082315,49.02,76064.85,0.21,-0.00924,1e-05,1.37141]
[1777543087349,49.02,76064.9,0.21,-0.00923,1e-05,1.37067]
[1777543092385,49.01,76065.21,0.21,-0.00923,1e-05,1.36963]
[1777543097420,49.01,76065.77,0.21,-0.00922,1e-05,1.3683]
[1777543102454,49.01,76067.36,0.21,-0.0092,1e-05,1.36578]
[1777543107490,49.0,76067.58,0.21,-0.00919,1e-05,1.36489]
[1777543112525,49.0,76067.83,0.21,-0.00917,1e-05,1.36237]
[1777543117560,48.99,76068.13,0.21,-0.00916,1e-05,1.3614]
[1777543122594,48.99,76068.91,0.21,-0.00915,1e-05,1.35988]
[1777543127630,48.99,76073.48,0.21,-0.00911,1e-05,1.35399]
[1777543132668,48.98,76073.0,0.21,-0.00911,1e-05,1.354]
[1777543137701,48.98,76072.85,0.21,-0.0091,1e-05,1.35362]
[1777543142737,48.98,76073.2,0.21,-0.0091,1e-05,1.35266]
[1777543147771,48.97,76072.74,0.21,-0.0091,1e-05,1.35266]
[1777543152811,48.97,76070.0,0.21,-0.00912,1e-05,1.35531]
[1777543157846,48.96,76068.24,0.21,-0.00913,1e-05,1.35678]
[1777543162880,48.96,76071.06,0.21,-0.0091,1e-05,1.35291]
[1777543167916,48.96,76070.91,0.21,-0.0091,1e-05,1.35254]
[1777543172951,48.95,76067.94,0.21,-0.00911,1e-05,1.35386]
[1777543177987,48.95,76066.13,0.21,-0.00912,1e-05,1.35539]
[1777543183026,48.95,76066.91,0.21,-0.00911,1e-05,1.35391]
[1777543188060,48.94,76065.89,0.21,-0.00911,1e-05,1.35453]
[1777543193098,48.94,76056.57,0.21,-0.00919,1e-05,1.36484]
[1777543198131,48.93,76049.4,0.21,-0.00925,1e-05,1.3726]
[1777543203165,48.93,76050.17,0.21,-0.00924,1e-05,1.37095]
[1777543208200,48.92,76050.64,0.21,-0.00923,1e-05,1.36967]
[1777543213235,48.92,76051.95,0.21,-0.00921,1e-05,1.36741]
[1777543218271,48.91,76052.62,0.21,-0.0092,1e-05,1.36592]
[1777543223304,48.91,76042.46,0.21,-0.00929,1e-05,1.37719]
[1777543227657,48.91,76043.05,0.21,-0.00928,1e-05,1.37583]
[1777543228342,48.9,76042.2,0.21,-0.00929,1e-05,1.37667]
[1777543229311,48.9,76042.2,0.21,-0.00929,1e-05,1.37667]
[1777543229373,48.91,76040.69,0.21,-0.00931,1e-05,1.37913]
[1777543234381,48.91,76046.41,0.21,-0.00925,1e-05,1.37156]
[1777543239417,48.94,76044.62,0.21,-0.00929,1e-05,1.37715]
[1777543244452,48.91,76044.13,0.21,-0.00927,1e-05,1.37373]
[1777543249692,48.91,76045.08,0.21,-0.00925,1e-05,1.37197]
[1777543256536,48.9,76047.76,0.21,-0.00922,1e-05,1.36756]
[1777543261573,48.89,76056.76,0.21,-0.00913,1e-05,1.3563]
[1777543266609,48.89,76054.17,0.21,-0.00915,1e-05,1.35869]
[1777543272650,48.88,76052.51,0.21,-0.00916,1e-05,1.35988]
[1777543277685,48.88,76050.33,0.21,-0.00917,1e-05,1.36182]
[1777543282719,48.88,76052.04,0.21,-0.00915,1e-05,1.35921]
[1777543287757,48.87,76051.33,0.21,-0.00915,1e-05,1.35947]
[1777543292792,48.87,76047.65,0.21,-0.00917,1e-05,1.36163]
[1777543297830,48.87,76039.3,0.21,-0.00925,1e-05,1.3709]
[1777543302860,48.86,76037.93,0.21,-0.00925,1e-05,1.37188]
[1777543307895,48.86,76037.77,0.21,-0.00925,1e-05,1.37143]
[1777543312930,48.85,76041.03,0.21,-0.00922,1e-05,1.36695]
[1777543317966,48.85,76045.46,0.21,-0.00917,1e-05,1.36118]
[1777543323000,48.85,76046.07,0.21,-0.00916,1e-05,1.35993]
[1777543328038,48.84,76055.15,0.21,-0.00907,1e-05,1.34881]
[1777543333075,48.84,76051.6,0.21,-0.0091,1e-05,1.35252]
[1777543338107,48.84,76050.84,0.21,-0.00911,1e-05,1.35295]
[1777543343142,48.83,76051.24,0.21,-0.0091,1e-05,1.35202]
[1777543348177,48.83,76051.33,0.21,-0.0091,1e-05,1.35147]
[1777543353216,48.83,76052.16,0.21,-0.00907,1e-05,1.34847]
[1777543358250,48.82,76052.04,0.21,-0.00907,1e-05,1.3482]
[1777543363286,48.82,76052.11,0.21,-0.00907,1e-05,1.34771]
[1777543368324,48.82,76051.4,0.21,-0.00907,1e-05,1.34813]
[1777543373359,48.82,76048.51,0.21,-0.00909,1e-05,1.35109]
[1777543378393,48.81,76051.23,0.21,-0.00907,1e-05,1.3475]
[1777543383429,48.81,76050.95,0.21,-0.00907,1e-05,1.34742]
[1777543388464,48.81,76055.77,0.21,-0.00902,1e-05,1.34142]
[1777543393504,48.81,76054.84,0.21,-0.00902,1e-05,1.34208]
[1777543398544,48.8,76058.05,0.21,-0.00899,1e-05,1.33803]
[1777543403579,48.8,76071.7,0.21,-0.00887,1e-05,1.32209]
[1777543408612,48.8,76079.84,0.21,-0.0088,1e-05,1.31263]
[1777543413648,48.8,76085.59,0.21,-0.00873,1e-05,1.30441]
[1777543418683,48.8,76085.02,0.21,-0.00874,1e-05,1.30497]
[1777543423717,48.8,76086.96,0.21,-0.00872,1e-05,1.30268]
[1777543428753,48.8,76092.4,0.21,-0.00867,1e-05,1.29648]
[1777543433788,48.8,76099.05,0.21,-0.00861,1e-05,1.28897]
[1777543438823,48.8,76100.93,0.21,-0.0086,1e-05,1.28685]
[1777543443859,48.8,76098.95,0.21,-0.00861,1e-05,1.28904]
[1777543448894,48.8,76100.14,0.21,-0.0086,1e-05,1.28762]
[1777543453929,48.8,76102.13,0.21,-0.00859,1e-05,1.2853]
[1777543459970,48.8,76106.06,0.21,-0.00855,1e-05,1.28081]
[1777543466016,48.8,76106.55,0.21,-0.00855,1e-05,1.28018]
[1777543471780,48.8,76107.48,0.21,-0.00853,1e-05,1.27752]
[1777543477093,48.8,76103.97,0.21,-0.00856,1e-05,1.28135]
[1777543482128,48.79,76107.23,0.21,-0.00853,1e-05,1.2776]
[1777543487163,48.79,76107.9,0.21,-0.00852,1e-05,1.27673]
[1777543492198,48.79,76111.37,0.21,-0.00849,1e-05,1.27278]
[1777543497233,48.79,76111.96,0.21,-0.00849,1e-05,1.27204]
[1777543502269,48.79,76105.75,0.21,-0.00854,1e-05,1.27885]
[1777543507303,48.79,76103.56,0.21,-0.00856,1e-05,1.28126]
[1777543512337,48.8,76107.93,0.21,-0.00852,1e-05,1.27692]
[1777543517373,48.8,76109.79,0.21,-0.00851,1e-05,1.27541]
[1777543522409,48.8,76110.96,0.21,-0.0085,1e-05,1.27395]
[1777543527443,48.8,76111.29,0.21,-0.0085,1e-05,1.27342]
[1777543532479,48.8,76110.88,0.21,-0.00849,1e-05,1.2722]
[1777543537514,48.8,76114.1,0.21,-0.00846,1e-05,1.2685]
[1777543542550,48.79,76114.09,0.21,-0.00846,1e-05,1.26841]
[1777543547586,48.79,76112.87,0.21,-0.00847,1e-05,1.26967]
[1777543552621,48.79,76111.08,0.21,-0.00848,1e-05,1.27155]
[1777543557656,48.79,76107.84,0.21,-0.00851,1e-05,1.27509]
[1777543562695,48.79,76099.61,0.21,-0.00858,1e-05,1.28413]
[1777543567728,48.79,76091.22,0.21,-0.00865,1e-05,1.2933]
[1777543572762,48.79,76087.97,0.21,-0.00868,1e-05,1.29673]
[1777543577796,48.79,76085.67,0.21,-0.0087,1e-05,1.29908]
[1777543581828,48.79,76066.25,0.21,-0.00887,1e-05,1.32112]
[1777543586858,48.79,76056.13,0.21,-0.00896,1e-05,1.33301]
[1777543592628,48.79,76054.34,0.21,-0.00897,1e-05,1.33351]
[1777543598942,48.78,76054.08,0.21,-0.00896,1e-05,1.33314]
[1777543603978,48.78,76057.07,0.21,-0.00893,1e-05,1.32925]
[1777543609013,48.78,76057.3,0.21,-0.00893,1e-05,1.32859]
[1777543614047,48.78,76067.63,0.21,-0.00883,1e-05,1.31636]
[1777543619083,48.77,76069.67,0.21,-0.00881,1e-05,1.31378]
[1777543624118,48.77,76077.94,0.21,-0.00874,1e-05,1.30414]
[1777543629154,48.77,76079.7,0.21,-0.00872,1e-05,1.302]
[1777543635199,48.77,76079.81,0.21,-0.00872,1e-05,1.30174]
[1777543641240,48.77,76078.93,0.21,-0.00873,1e-05,1.30262]
[1777543646276,48.77,76081.54,0.21,-0.0087,1e-05,1.29957]
[1777543651311,48.77,76080.42,0.21,-0.0087,1e-05,1.29922]
[1777543656345,48.77,76079.86,0.21,-0.00871,1e-05,1.2998]
[1777543661381,48.77,76078.92,0.21,-0.00871,1e-05,1.30082]
[1777543666417,48.77,76077.45,0.21,-0.00873,1e-05,1.30244]
[1777543673188,48.77,76077.27,0.21,-0.00873,1e-05,1.30256]
[1777543679933,48.77,76076.97,0.21,-0.00873,1e-05,1.30286]
[1777543685552,48.77,76076.02,0.21,-0.00874,1e-05,1.30387]
[1777543690587,48.77,76074.03,0.21,-0.00876,1e-05,1.30608]
[1777543695622,48.77,76078.88,0.21,-0.00871,1e-05,1.30052]
[1777543700657,48.77,76084.26,0.21,-0.00867,1e-05,1.29443]
[1777543706699,48.77,76082.07,0.21,-0.00868,1e-05,1.29695]
[1777543711734,48.77,76086.18,0.21,-0.00864,1e-05,1.29079]
[1777543716769,48.77,76084.34,0.21,-0.00866,1e-05,1.29339]
[1777543721804,48.77,76093.71,0.21,-0.00858,1e-05,1.28316]
[1777543726888,48.78,76091.49,0.21,-0.00861,1e-05,1.28647]
[1777543731926,48.78,76079.1,0.21,-0.00871,1e-05,1.30063]
[1777543736961,48.78,76078.76,0.21,-0.00872,1e-05,1.30112]
[1777543741997,48.78,76078.0,0.21,-0.00873,1e-05,1.30206]
[1777543747034,48.78,76080.46,0.21,-0.00871,1e-05,1.29963]
[1777543752069,48.79,76081.05,0.21,-0.00871,1e-05,1.29975]
[1777543757103,48.79,76079.72,0.21,-0.00873,1e-05,1.30202]
[1777543762142,48.8,76072.57,0.21,-0.00879,1e-05,1.31082]
[1777543767173,48.8,76074.22,0.21,-0.00878,1e-05,1.30958]
[1777543772209,48.81,76076.71,0.21,-0.00876,1e-05,1.30583]
[1777543777244,48.81,76076.55,0.21,-0.00876,1e-05,1.30666]
[1777543782279,48.81,76077.12,0.21,-0.00876,1e-05,1.30664]
[1777543787314,48.82,76077.63,0.21,-0.00876,1e-05,1.30669]
[1777543794031,48.82,76076.72,0.21,-0.00878,1e-05,1.30857]
[1777543799398,48.83,76076.71,0.21,-0.00878,1e-05,1.30874]
[1777543804437,48.82,76077.18,0.21,-0.00877,1e-05,1.30808]
[1777543809473,48.82,76073.71,0.21,-0.0088,1e-05,1.31192]
[1777543814507,48.82,76072.49,0.21,-0.00881,1e-05,1.31314]
[1777543819543,48.82,76073.14,0.21,-0.00881,1e-05,1.31223]
[1777543824578,48.82,76078.55,0.21,-0.00876,1e-05,1.30592]
[1777543829613,48.82,76077.99,0.21,-0.00876,1e-05,1.30645]
[1777543834648,48.82,76077.15,0.21,-0.00876,1e-05,1.30574]
[1777543839683,48.82,76074.35,0.21,-0.00878,1e-05,1.30883]
[1777543844718,48.82,76074.56,0.21,-0.00878,1e-05,1.30846]
[1777543849753,48.82,76076.69,0.21,-0.00876,1e-05,1.30592]
[1777543854788,48.82,76074.41,0.21,-0.00878,1e-05,1.30841]
[1777543859824,48.81,76073.8,0.21,-0.00878,1e-05,1.30897]
[1777543864858,48.81,76074.22,0.21,-0.00878,1e-05,1.30837]
[1777543870900,48.81,76074.82,0.21,-0.00877,1e-05,1.30755]
[1777543875934,48.81,76078.23,0.21,-0.00874,1e-05,1.30357]
[1777543880969,48.81,76078.35,0.21,-0.00874,1e-05,1.30336]
[1777543886005,48.81,76076.63,0.21,-0.00875,1e-05,1.30524]
[1777543891040,48.81,76075.21,0.21,-0.00876,1e-05,1.30518]
[1777543896076,48.81,76059.62,0.21,-0.0089,1e-05,1.32315]
[1777543901111,48.81,76061.72,0.21,-0.00888,1e-05,1.32121]
[1777543906146,48.82,76065.75,0.21,-0.00885,1e-05,1.3171]
[1777543911181,48.82,76067.79,0.21,-0.00883,1e-05,1.3153]
[1777543916216,48.83,76068.14,0.21,-0.00884,1e-05,1.31544]
[1777543921251,48.83,76068.6,0.21,-0.00884,1e-05,1.31545]
[1777543926285,48.83,76067.03,0.21,-0.00885,1e-05,1.31777]
[1777543931320,48.84,76066.43,0.21,-0.00886,1e-05,1.31896]
[1777543936356,48.84,76068.67,0.21,-0.00885,1e-05,1.31688]
[1777543941391,48.84,76071.9,0.21,-0.00882,1e-05,1.3137]
[1777543946427,48.85,76077.46,0.21,-0.00878,1e-05,1.3079]
[1777543953474,48.85,76077.27,0.21,-0.00877,1e-05,1.30737]
[1777543959517,48.86,76076.55,0.21,-0.00879,1e-05,1.30889]
[1777543965232,48.86,76075.54,0.21,-0.0088,1e-05,1.31075]
[1777543970597,48.86,76074.83,0.21,-0.00881,1e-05,1.31213]
[1777543975633,48.87,76074.93,0.21,-0.00881,1e-05,1.31258]
[1777543980666,48.87,76075.01,0.21,-0.00882,1e-05,1.31305]
[1777543991742,48.88,76077.0,0.21,-0.00881,1e-05,1.31204]
[1777543996780,48.88,76076.75,0.21,-0.00882,1e-05,1.3129]
[1777544002825,48.89,76076.2,0.21,-0.00883,1e-05,1.31421]
[1777544007859,48.89,76076.23,0.21,-0.00883,1e-05,1.31474]
[1777544012892,48.9,76076.0,0.21,-0.00883,1e-05,1.31399]
[1777544020949,48.9,76075.49,0.21,-0.00884,1e-05,1.31548]
[1777544025984,48.91,76074.72,0.21,-0.00885,1e-05,1.31691]
[1777544028986,48.91,76074.42,0.21,-0.00885,1e-05,1.31747]
[1777544029020,48.91,76074.39,0.21,-0.00885,1e-05,1.31761]
[1777544030838,48.91,76074.38,0.21,-0.00886,1e-05,1.31773]
[1777544031020,48.91,76073.23,0.21,-0.00887,1e-05,1.31915]
[1777544036064,48.91,76060.34,0.21,-0.00899,1e-05,1.33442]
[1777544041101,48.92,76045.21,0.21,-0.00913,1e-05,1.35233]
[1777544043115,48.92,76021.49,0.21,-0.00935,1e-05,1.38036]
[1777544048150,48.92,76024.77,0.21,-0.00931,1e-05,1.3764]
[1777544053185,48.91,76026.08,0.21,-0.0093,1e-05,1.3748]
[1777544058220,48.91,76026.19,0.21,-0.0093,1e-05,1.37461]
[1777544063255,48.91,76028.52,0.21,-0.00928,1e-05,1.3718]
[1777544069298,48.91,76030.03,0.21,-0.00926,1e-05,1.36994]
[1777544074332,48.91,76016.94,0.21,-0.00937,1e-05,1.38372]
[1777544079367,48.91,76003.89,0.21,-0.0095,1e-05,1.39912]
[1777544083399,48.91,75986.35,0.21,-0.00966,1e-05,1.42007]
[1777544088434,48.91,75984.09,0.21,-0.00968,1e-05,1.42236]
[1777544093468,48.9,75983.36,0.21,-0.00968,1e-05,1.42278]
[1777544098504,48.9,75989.65,0.21,-0.00962,1e-05,1.41469]
[1777544103539,48.9,75995.51,0.21,-0.00956,1e-05,1.4072]
[1777544110588,48.9,75997.75,0.21,-0.00953,1e-05,1.40408]
[1777544116292,48.89,76005.76,0.21,-0.00946,1e-05,1.39416]
[1777544121668,48.89,76003.16,0.21,-0.00948,1e-05,1.39711]
[1777544126703,48.89,76001.61,0.21,-0.00949,1e-05,1.39879]
[1777544131738,48.89,76004.35,0.21,-0.00945,1e-05,1.39367]
[1777544136773,48.89,76007.48,0.21,-0.00942,1e-05,1.38976]
[1777544141809,48.89,76011.82,0.21,-0.00938,1e-05,1.38446]
[1777544146843,48.89,76008.54,0.21,-0.00941,1e-05,1.38826]
[1777544151882,48.89,76010.76,0.21,-0.00939,1e-05,1.38546]
[1777544156915,48.89,76013.95,0.21,-0.00936,1e-05,1.38155]
[1777544161948,48.89,76012.06,0.21,-0.00938,1e-05,1.3837]
[1777544166983,48.88,76007.63,0.21,-0.00942,1e-05,1.38886]
[1777544172018,48.88,76007.37,0.21,-0.00942,1e-05,1.38899]
[1777544177058,48.88,76000.95,0.21,-0.00948,1e-05,1.39648]
[1777544182092,48.88,76002.03,0.21,-0.00946,1e-05,1.39495]
[1777544187129,48.88,76007.25,0.21,-0.00941,1e-05,1.3885]
[1777544192163,48.88,76008.68,0.21,-0.00939,1e-05,1.38499]
[1777544197198,48.88,76008.03,0.21,-0.00939,1e-05,1.38562]
[1777544202231,48.88,76007.48,0.21,-0.0094,1e-05,1.38611]
[1777544207267,48.87,76007.25,0.21,-0.0094,1e-05,1.3862]
[1777544213309,48.87,76008.5,0.21,-0.00938,1e-05,1.3845]
[1777544218345,48.87,75995.32,0.21,-0.00951,1e-05,1.40002]
[1777544223379,48.87,75993.6,0.21,-0.00952,1e-05,1.40177]
[1777544228415,48.87,75985.42,0.21,-0.0096,1e-05,1.41129]
[1777544233450,48.86,75981.99,0.21,-0.00963,1e-05,1.41503]
[1777544238485,48.86,75981.28,0.21,-0.00963,1e-05,1.41548]
[1777544243520,48.86,75979.72,0.21,-0.00964,1e-05,1.41697]
[1777544248556,48.86,75976.54,0.21,-0.00967,1e-05,1.42044]
[1777544253590,48.85,75981.84,0.21,-0.0096,1e-05,1.41195]
[1777544255605,48.85,75996.06,0.21,-0.00947,1e-05,1.39468]
[1777544260639,48.85,75998.12,0.21,-0.00945,1e-05,1.39206]
[1777544265674,48.85,75996.13,0.21,-0.00946,1e-05,1.39429]
[1777544270714,48.85,75997.07,0.21,-0.00945,1e-05,1.39301]
[1777544275748,48.85,75992.68,0.21,-0.0095,1e-05,1.39814]
[1777544280783,48.85,75990.84,0.21,-0.00951,1e-05,1.40015]
[1777544285883,48.85,75992.26,0.21,-0.0095,1e-05,1.39823]
[1777544290917,48.85,75992.5,0.21,-0.00949,1e-05,1.39774]
[1777544295953,48.84,75994.25,0.21,-0.00947,1e-05,1.39544]
[1777544300989,48.84,76000.65,0.21,-0.00941,1e-05,1.38759]
[1777544306024,48.84,75999.72,0.21,-0.00942,1e-05,1.3886]
[1777544311059,48.84,75999.35,0.21,-0.00941,1e-05,1.38731]
[1777544316094,48.84,75998.12,0.21,-0.00942,1e-05,1.3887]
[1777544321129,48.84,75999.24,0.21,-0.00941,1e-05,1.38727]
[1777544326164,48.84,75998.34,0.21,-0.00942,1e-05,1.38826]
[1777544331201,48.84,76001.78,0.21,-0.00939,1e-05,1.3841]
[1777544336233,48.84,75999.08,0.21,-0.00941,1e-05,1.38727]
[1777544341268,48.84,75998.83,0.21,-0.00941,1e-05,1.38749]
[1777544346304,48.84,76000.74,0.21,-0.00939,1e-05,1.38513]
[1777544351339,48.84,75991.42,0.21,-0.00948,1e-05,1.39622]
[1777544356374,48.84,75987.19,0.21,-0.00952,1e-05,1.40114]
[1777544361408,48.84,75983.82,0.21,-0.00955,1e-05,1.40498]
[1777544366444,48.83,75981.74,0.21,-0.00957,1e-05,1.40725]
[1777544371482,48.83,75979.71,0.21,-0.00958,1e-05,1.40777]
[1777544376522,48.83,75978.47,0.21,-0.00959,1e-05,1.40902]
[1777544381549,48.83,75970.37,0.21,-0.00966,1e-05,1.41857]
[1777544386584,48.83,75972.82,0.21,-0.00964,1e-05,1.41526]
[1777544391619,48.82,75972.26,0.21,-0.00964,1e-05,1.41562]
[1777544396653,48.82,75971.93,0.21,-0.00964,1e-05,1.41569]
[1777544401702,48.82,75959.61,0.21,-0.00975,1e-05,1.43037]
[1777544406743,48.82,75964.48,0.21,-0.0097,1e-05,1.42394]
[1777544411773,48.81,75965.88,0.21,-0.00969,1e-05,1.42179]
[1777544416810,48.81,75966.79,0.21,-0.00967,1e-05,1.42026]
[1777544421844,48.81,75972.61,0.21,-0.00962,1e-05,1.41278]
[1777544426879,48.81,75966.5,0.21,-0.00967,1e-05,1.41982]
[1777544433928,48.8,75970.81,0.21,-0.00961,1e-05,1.41235]
[1777544438963,48.8,75981.54,0.21,-0.00951,1e-05,1.39899]
[1777544444001,48.8,75982.44,0.21,-0.0095,1e-05,1.39766]
[1777544449035,48.8,75976.15,0.21,-0.00956,1e-05,1.40501]
[1777544454071,48.79,75983.91,0.21,-0.00948,1e-05,1.3953]
[1777544459105,48.79,75984.35,0.21,-0.00947,1e-05,1.39453]
[1777544464145,48.79,75985.52,0.21,-0.00946,1e-05,1.39292]
[1777544469180,48.79,75979.11,0.21,-0.00952,1e-05,1.40045]
[1777544474215,48.79,75978.47,0.21,-0.00953,1e-05,1.40098]
[1777544479250,48.79,75980.41,0.21,-0.0095,1e-05,1.39841]
[1777544484284,48.79,75979.68,0.21,-0.00951,1e-05,1.39908]
[1777544489321,48.78,75979.36,0.21,-0.00951,1e-05,1.39926]
[1777544494356,48.78,75981.24,0.21,-0.00948,1e-05,1.39515]
[1777544499391,48.78,75983.55,0.21,-0.00946,1e-05,1.39217]
[1777544504425,48.78,75984.96,0.21,-0.00944,1e-05,1.39029]
[1777544509461,48.78,75986.97,0.21,-0.00942,1e-05,1.38771]
[1777544514496,48.78,75987.62,0.21,-0.00942,1e-05,1.38676]
[1777544519531,48.78,75988.33,0.21,-0.00941,1e-05,1.38575]
[1777544524569,48.78,76001.41,0.21,-0.00928,1e-05,1.37]
[1777544529609,48.78,76002.54,0.21,-0.00927,1e-05,1.36866]
[1777544534638,48.78,76003.08,0.21,-0.00927,1e-05,1.368]
[1777544539676,48.78,76004.52,0.21,-0.00925,1e-05,1.3663]
[1777544544708,48.78,76003.8,0.21,-0.00926,1e-05,1.36717]
[1777544549745,48.78,76005.32,0.21,-0.00925,1e-05,1.3654]
[1777544555786,48.78,76007.63,0.21,-0.00922,1e-05,1.36116]
[1777544560823,48.78,76006.25,0.21,-0.00923,1e-05,1.36288]
[1777544565857,48.78,76005.05,0.21,-0.00924,1e-05,1.3644]
[1777544575924,48.78,76003.0,0.21,-0.00926,1e-05,1.36702]
[1777544580962,48.78,76004.17,0.21,-0.00925,1e-05,1.36573]
[1777544585997,48.78,76004.23,0.21,-0.00925,1e-05,1.36579]
[1777544594055,48.78,76002.71,0.21,-0.00927,1e-05,1.36778]
[1777544599686,48.78,76002.58,0.21,-0.00927,1e-05,1.36804]
[1777544605132,48.78,76001.49,0.21,-0.00928,1e-05,1.36946]
[1777544610169,48.79,76001.1,0.21,-0.00929,1e-05,1.37003]
[1777544615204,48.79,75992.05,0.21,-0.00936,1e-05,1.37929]
[1777544620239,48.79,75991.85,0.21,-0.00936,1e-05,1.37955]
[1777544625274,48.79,75993.18,0.21,-0.00935,1e-05,1.37798]
[1777544630309,48.79,75992.89,0.21,-0.00935,1e-05,1.37835]
[1777544635344,48.79,75983.99,0.21,-0.00944,1e-05,1.38899]
[1777544640380,48.79,75979.17,0.21,-0.00948,1e-05,1.39475]
[1777544645415,48.79,75971.24,0.21,-0.00956,1e-05,1.40423]
[1777544650449,48.78,75968.33,0.21,-0.00958,1e-05,1.40762]
[1777544655500,48.78,75963.73,0.21,-0.00963,1e-05,1.41304]
[1777544660522,48.78,75968.26,0.21,-0.00958,1e-05,1.40732]
[1777544665557,48.78,75971.48,0.21,-0.00955,1e-05,1.40322]
[1777544670595,48.78,75971.26,0.21,-0.00955,1e-05,1.40328]
[1777544675628,48.78,75973.11,0.21,-0.00952,1e-05,1.39918]
[1777544681669,48.78,75976.22,0.21,-0.00949,1e-05,1.39518]
[1777544686705,48.77,75973.57,0.21,-0.00951,1e-05,1.39816]
[1777544691742,48.77,75972.22,0.21,-0.00952,1e-05,1.39954]
[1777544696776,48.77,75964.14,0.21,-0.0096,1e-05,1.40904]
[1777544701812,48.77,75962.43,0.21,-0.00961,1e-05,1.41079]
[1777544706848,48.77,75960.37,0.21,-0.00963,1e-05,1.41294]
[1777544711881,48.76,75958.34,0.21,-0.00965,1e-05,1.41504]
[1777544716919,48.76,75958.72,0.21,-0.00964,1e-05,1.41412]
[1777544721950,48.76,75958.94,0.21,-0.00963,1e-05,1.41345]
[1777544726987,48.76,75952.93,0.21,-0.00969,1e-05,1.42038]
[1777544732021,48.75,75952.83,0.21,-0.00967,1e-05,1.41837]
[1777544734937,48.75,75949.35,0.21,-0.00971,1e-05,1.42244]
[1777544734945,48.75,75949.35,0.21,-0.00971,1e-05,1.42244]
[1777544735042,48.75,75947.4,0.21,-0.00972,1e-05,1.42473]
[1777544740077,48.76,75946.36,0.21,-0.00975,1e-05,1.4274]
[1777544744668,48.77,75946.29,0.21,-0.00976,1e-05,1.42861]
[1777544744701,48.77,75945.64,0.21,-0.00976,1e-05,1.42978]
[1777544750752,48.77,75946.04,0.21,-0.00976,1e-05,1.42909]
[1777544757197,48.76,75945.09,0.21,-0.00976,1e-05,1.42947]
[1777544762232,48.76,75946.42,0.21,-0.00975,1e-05,1.42731]
[1777544769572,48.76,75946.5,0.21,-0.00974,1e-05,1.4269]
[1777544775322,48.75,75945.27,0.21,-0.00975,1e-05,1.42742]
[1777544780962,48.75,75944.45,0.21,-0.00975,1e-05,1.42794]
[1777544789423,48.74,75948.54,0.21,-0.0097,1e-05,1.42214]
[1777544794458,48.74,75950.22,0.21,-0.00967,1e-05,1.41806]
[1777544799492,48.74,75951.86,0.21,-0.00966,1e-05,1.41573]
[1777544804529,48.74,75953.05,0.21,-0.00964,1e-05,1.41398]
[1777544809564,48.74,75954.23,0.21,-0.00963,1e-05,1.41226]
[1777544814599,48.73,75957.63,0.21,-0.00959,1e-05,1.40784]
[1777544819633,48.73,75957.9,0.21,-0.00959,1e-05,1.40728]
[1777544824669,48.73,75958.36,0.21,-0.00958,1e-05,1.4065]
[1777544829704,48.73,75966.06,0.21,-0.00951,1e-05,1.39701]
[1777544834739,48.73,75963.03,0.21,-0.00954,1e-05,1.40052]
[1777544839774,48.73,75963.14,0.21,-0.00953,1e-05,1.40023]
[1777544844820,48.73,75963.83,0.21,-0.00953,1e-05,1.39923]
[1777544849845,48.73,75968.52,0.21,-0.00948,1e-05,1.39342]
[1777544854880,48.73,75969.73,0.21,-0.00946,1e-05,1.39024]
[1777544859915,48.72,75974.11,0.21,-0.00941,1e-05,1.38487]
[1777544864951,48.72,75972.19,0.21,-0.00943,1e-05,1.38642]
[1777544869986,48.72,75970.3,0.21,-0.00944,1e-05,1.38862]
[1777544875022,48.72,75969.96,0.21,-0.00945,1e-05,1.38903]
[1777544880061,48.72,75969.67,0.21,-0.00945,1e-05,1.38937]
[1777544885092,48.72,75970.37,0.21,-0.00944,1e-05,1.38849]
[1777544890126,48.72,75970.63,0.21,-0.00944,1e-05,1.38812]
[1777544895161,48.72,75971.02,0.21,-0.00944,1e-05,1.38757]
[1777544900196,48.72,75962.72,0.21,-0.00951,1e-05,1.3974]
[1777544906238,48.72,75962.2,0.21,-0.00952,1e-05,1.3978]
[1777544911884,48.71,75953.8,0.21,-0.00958,1e-05,1.4061]
[1777544917316,48.71,75949.28,0.21,-0.00962,1e-05,1.41121]
[1777544922352,48.71,75947.77,0.21,-0.00964,1e-05,1.41267]
[1777544927389,48.71,75940.67,0.21,-0.0097,1e-05,1.4209]
[1777544933429,48.7,75938.31,0.21,-0.00972,1e-05,1.42327]
[1777544939469,48.7,75938.65,0.21,-0.00971,1e-05,1.42235]
[1777544944503,48.7,75937.9,0.21,-0.00972,1e-05,1.42286]
[1777544949540,48.69,75939.16,0.21,-0.0097,1e-05,1.42089]
[1777544954575,48.69,75935.17,0.21,-0.00974,1e-05,1.42537]
[1777544959611,48.69,75929.43,0.21,-0.00979,1e-05,1.43198]
[1777544964647,48.69,75927.86,0.21,-0.0098,1e-05,1.4334]
[1777544969681,48.68,75928.05,0.21,-0.0098,1e-05,1.43265]
[1777544974717,48.68,75926.58,0.21,-0.0098,1e-05,1.43229]
[1777544979755,48.68,75925.65,0.21,-0.0098,1e-05,1.43294]
[1777544984787,48.67,75925.56,0.21,-0.0098,1e-05,1.43255]
[1777544989822,48.67,75925.5,0.21,-0.00979,1e-05,1.43212]
[1777544994857,48.67,75926.19,0.21,-0.00978,1e-05,1.43077]
[1777544999896,48.66,75926.08,0.21,-0.00978,1e-05,1.43042]
[1777545003092,48.66,75936.02,0.21,-0.00968,1e-05,1.418]
[1777545003158,48.66,75936.02,0.21,-0.00968,1e-05,1.418]
[1777545003170,48.66,75956.29,0.21,-0.00949,1e-05,1.39325]
[1777545004046,48.66,75956.29,0.21,-0.00949,1e-05,1.39325]
[1777545004142,48.66,75972.36,0.21,-0.00934,1e-05,1.37433]
[1777545004936,48.66,75972.36,0.21,-0.00934,1e-05,1.37433]
[1777545005325,48.66,75972.36,0.21,-0.00934,1e-05,1.37433]
[1777545005050,48.66,75976.76,0.21,-0.0093,1e-05,1.36908]
[1777545005961,48.66,75976.76,0.21,-0.0093,1e-05,1.36908]
[1777545007961,48.66,75959.13,0.21,-0.00946,1e-05,1.3902]
[1777545010983,48.66,75977.11,0.21,-0.00929,1e-05,1.36864]
[1777545016020,48.66,75976.18,0.21,-0.0093,1e-05,1.3698]
[1777545021056,48.66,75972.99,0.21,-0.00933,1e-05,1.37366]
[1777545026091,48.67,75980.27,0.21,-0.00926,1e-05,1.36507]
[1777545031128,48.67,75982.51,0.21,-0.00923,1e-05,1.36091]
[1777545036167,48.67,75978.57,0.21,-0.00927,1e-05,1.36571]
[1777545041198,48.67,75978.4,0.21,-0.00927,1e-05,1.36603]
[1777545046234,48.67,75980.99,0.21,-0.00925,1e-05,1.3631]
[1777545051268,48.67,75977.41,0.21,-0.00928,1e-05,1.36751]
[1777545056304,48.67,75976.47,0.21,-0.00929,1e-05,1.36878]
[1777545061343,48.67,75975.09,0.21,-0.00931,1e-05,1.37057]
[1777545066375,48.67,75981.41,0.21,-0.00925,1e-05,1.36323]
[1777545072419,48.67,75988.85,0.21,-0.00918,1e-05,1.35472]
[1777545077452,48.68,75991.01,0.21,-0.00917,1e-05,1.35243]
[1777545083126,48.68,75998.58,0.21,-0.0091,1e-05,1.34388]
[1777545088533,48.68,75990.07,0.21,-0.00918,1e-05,1.35421]
[1777545093568,48.68,75987.41,0.21,-0.0092,1e-05,1.35598]
[1777545098603,48.68,75985.34,0.21,-0.00922,1e-05,1.35864]
[1777545103640,48.68,75988.74,0.21,-0.00919,1e-05,1.35484]
[1777545108673,48.69,75988.79,0.21,-0.00919,1e-05,1.35504]
[1777545113713,48.69,75984.47,0.21,-0.00923,1e-05,1.36038]
[1777545118746,48.69,75980.35,0.21,-0.00927,1e-05,1.36547]
[1777545123406,48.69,75958.99,0.21,-0.00947,1e-05,1.39117]
[1777545128823,48.69,75971.2,0.21,-0.00936,1e-05,1.37649]
[1777545133855,48.69,75975.94,0.21,-0.00931,1e-05,1.37096]
[1777545138891,48.69,75980.92,0.21,-0.00927,1e-05,1.36522]
[1777545143925,48.69,75987.87,0.21,-0.00921,1e-05,1.35724]
[1777545148960,48.7,75990.53,0.21,-0.00918,1e-05,1.35438]
[1777545153994,48.7,75988.35,0.21,-0.0092,1e-05,1.35561]
[1777545159030,48.7,75989.64,0.21,-0.00919,1e-05,1.35436]
[1777545164065,48.7,76001.56,0.21,-0.00908,1e-05,1.34061]
[1777545169101,48.7,76005.14,0.21,-0.00905,1e-05,1.33679]
[1777545174134,48.71,76005.41,0.21,-0.00905,1e-05,1.33692]
[1777545179171,48.71,76007.65,0.21,-0.00903,1e-05,1.33476]
[1777545184207,48.71,76005.12,0.21,-0.00906,1e-05,1.33817]
[1777545189241,48.72,76011.08,0.21,-0.00901,1e-05,1.33169]
[1777545194275,48.72,76021.76,0.21,-0.00891,1e-05,1.31989]
[1777545199310,48.72,76010.62,0.21,-0.00902,1e-05,1.33283]
[1777545204344,48.72,76012.78,0.21,-0.00899,1e-05,1.33007]
[1777545209380,48.72,76016.47,0.21,-0.00896,1e-05,1.32559]
[1777545214416,48.72,76021.0,0.21,-0.00891,1e-05,1.31859]
[1777545215530,48.72,76021.0,0.21,-0.00891,1e-05,1.31859]
[1777545216084,48.72,76024.24,0.21,-0.00888,1e-05,1.31484]
[1777545216295,48.72,76024.24,0.21,-0.00888,1e-05,1.31484]
[1777545216539,48.72,76024.24,0.21,-0.00888,1e-05,1.31484]
[1777545222471,48.71,76023.3,0.21,-0.00888,1e-05,1.31572]
[1777545226468,48.71,76024.49,0.21,-0.00887,1e-05,1.3143]
[1777545226520,48.71,76032.76,0.21,-0.0088,1e-05,1.3048]
[1777545231537,48.71,76037.07,0.21,-0.00876,1e-05,1.29988]
[1777545236569,48.71,76035.45,0.21,-0.00877,1e-05,1.3017]
[1777545241604,48.71,76034.89,0.21,-0.00878,1e-05,1.3023]
[1777545244091,48.71,76026.38,0.21,-0.00885,1e-05,1.31201]
[1777545244627,48.71,76018.81,0.21,-0.00892,1e-05,1.32069]
[1777545249661,48.71,76007.89,0.21,-0.00902,1e-05,1.33309]
[1777545254694,48.71,76006.21,0.21,-0.00903,1e-05,1.33471]
[1777545259731,48.71,76001.84,0.21,-0.00907,1e-05,1.33946]
[1777545264766,48.71,76002.33,0.21,-0.00907,1e-05,1.33903]
[1777545269801,48.71,75999.23,0.21,-0.0091,1e-05,1.343]
[1777545274836,48.71,75999.27,0.21,-0.00909,1e-05,1.34169]
[1777545279872,48.71,76000.44,0.21,-0.00908,1e-05,1.34073]
[1777545285915,48.72,75999.65,0.21,-0.00909,1e-05,1.34207]
[1777545290950,48.72,75999.03,0.21,-0.0091,1e-05,1.34314]
[1777545295984,48.72,75998.13,0.21,-0.00911,1e-05,1.34451]
[1777545301020,48.72,75991.02,0.21,-0.00918,1e-05,1.35267]
[1777545306055,48.72,75996.05,0.21,-0.00913,1e-05,1.34629]
[1777545309076,48.72,75980.89,0.21,-0.00927,1e-05,1.36424]
[1777545314743,48.72,75978.28,0.21,-0.00929,1e-05,1.36745]
[1777545320153,48.72,75992.8,0.21,-0.00916,1e-05,1.35049]
[1777545325188,48.72,75997.96,0.21,-0.00911,1e-05,1.34471]
[1777545330223,48.72,75998.85,0.21,-0.00911,1e-05,1.34399]
[1777545335259,48.73,75998.82,0.21,-0.0091,1e-05,1.34277]
[1777545336794,48.73,76005.43,0.21,-0.00904,1e-05,1.33513]
[1777545337624,48.73,76005.43,0.21,-0.00904,1e-05,1.33513]
[1777545338401,48.73,76013.91,0.21,-0.00896,1e-05,1.32536]
[1777545338404,48.73,76014.37,0.21,-0.00896,1e-05,1.32492]
[1777545342307,48.73,76036.79,0.21,-0.00876,1e-05,1.2991]
[1777545343486,48.73,76036.79,0.21,-0.00876,1e-05,1.2991]
[1777545343529,48.73,76032.59,0.21,-0.0088,1e-05,1.30389]
[1777545349356,48.73,76032.82,0.21,-0.00879,1e-05,1.30355]
[1777545354390,48.73,76036.76,0.21,-0.00876,1e-05,1.29901]
[1777545359426,48.73,76037.61,0.21,-0.00875,1e-05,1.29803]
[1777545364461,48.73,76037.3,0.21,-0.00875,1e-05,1.2984]
[1777545369496,48.73,76039.37,0.21,-0.00873,1e-05,1.29604]
[1777545374534,48.73,76039.49,0.21,-0.00873,1e-05,1.29593]
[1777545379807,48.73,76039.74,0.21,-0.00873,1e-05,1.29566]
[1777545380572,48.73,76043.29,0.21,-0.0087,1e-05,1.29165]
[1777545385608,48.73,76047.38,0.21,-0.00866,1e-05,1.28709]
[1777545390644,48.73,76053.72,0.21,-0.00861,1e-05,1.28009]
[1777545395679,48.73,76053.28,0.21,-0.0086,1e-05,1.27921]
[1777545396727,48.73,76053.28,0.21,-0.0086,1e-05,1.27921]
[1777545396769,48.73,76043.0,0.21,-0.0087,1e-05,1.29084]
[1777545397505,48.73,76043.0,0.21,-0.0087,1e-05,1.29084]
[1777545397696,48.73,76043.33,0.21,-0.00869,1e-05,1.29048]
[1777545402730,48.73,76044.69,0.21,-0.00868,1e-05,1.28899]
[1777545407789,48.73,76047.62,0.21,-0.00866,1e-05,1.28573]
[1777545412806,48.73,76050.48,0.21,-0.00863,1e-05,1.28254]
[1777545417841,48.73,76049.67,0.21,-0.00864,1e-05,1.2835]
[1777545419580,48.73,76049.0,0.21,-0.00864,1e-05,1.28426]
[1777545419855,48.73,76045.47,0.21,-0.00868,1e-05,1.28824]
[1777545425517,48.73,76037.76,0.21,-0.00874,1e-05,1.29693]
[1777545430932,48.73,76036.69,0.21,-0.00875,1e-05,1.29799]
[1777545435967,48.73,76032.51,0.21,-0.00879,1e-05,1.30262]
[1777545441002,48.73,76031.42,0.21,-0.0088,1e-05,1.30367]
[1777545446037,48.73,76027.04,0.21,-0.00883,1e-05,1.30846]
[1777545451076,48.72,76024.97,0.21,-0.00884,1e-05,1.30886]
[1777545456106,48.72,76026.5,0.21,-0.00882,1e-05,1.30689]
[1777545461142,48.72,76026.99,0.21,-0.00882,1e-05,1.30605]
[1777545466177,48.72,76030.13,0.21,-0.00879,1e-05,1.30225]
[1777545471212,48.72,76030.08,0.21,-0.00879,1e-05,1.30213]
[1777545476247,48.72,76038.0,0.21,-0.00871,1e-05,1.29296]
[1777545481281,48.72,76040.76,0.21,-0.00869,1e-05,1.28974]
[1777545486317,48.72,76036.36,0.21,-0.00873,1e-05,1.29469]
[1777545491352,48.71,76036.95,0.21,-0.00872,1e-05,1.29389]
[1777545496389,48.71,76035.74,0.21,-0.00873,1e-05,1.29518]
[1777545501422,48.71,76034.66,0.21,-0.00874,1e-05,1.29627]
[1777545506458,48.71,76035.14,0.21,-0.00873,1e-05,1.29555]
[1777545511492,48.71,76035.43,0.21,-0.00872,1e-05,1.29354]
[1777545516527,48.71,76033.22,0.21,-0.00874,1e-05,1.29587]
[1777545521562,48.71,76030.9,0.21,-0.00876,1e-05,1.29832]
[1777545526597,48.71,76032.58,0.21,-0.00874,1e-05,1.29624]
[1777545531640,48.71,76035.83,0.21,-0.00871,1e-05,1.29234]
[1777545533648,48.71,76053.65,0.21,-0.00855,1e-05,1.27218]
[1777545538684,48.71,76057.47,0.21,-0.00852,1e-05,1.26792]
[1777545543723,48.71,76058.98,0.21,-0.00851,1e-05,1.26622]
[1777545548755,48.71,76054.51,0.21,-0.00855,1e-05,1.27119]
[1777545553791,48.71,76051.54,0.21,-0.00857,1e-05,1.27448]
[1777545558830,48.7,76042.82,0.21,-0.00865,1e-05,1.2842]
[1777545563865,48.7,76034.44,0.21,-0.00872,1e-05,1.29353]
[1777545568900,48.7,76023.52,0.21,-0.00882,1e-05,1.30571]
[1777545573935,48.7,76020.71,0.21,-0.00883,1e-05,1.30706]
[1777545578970,48.7,76018.83,0.21,-0.00885,1e-05,1.30929]
[1777545584008,48.7,76017.64,0.21,-0.00886,1e-05,1.31111]
[1777545589041,48.7,76019.21,0.21,-0.00885,1e-05,1.30937]
[1777545594076,48.7,76025.1,0.21,-0.00879,1e-05,1.30245]
[1777545599111,48.7,76022.52,0.21,-0.00881,1e-05,1.30529]
[1777545604488,48.7,76016.8,0.21,-0.00886,1e-05,1.31169]
[1777545604585,48.7,76019.76,0.21,-0.00884,1e-05,1.30821]
[1777545610193,48.7,76015.35,0.21,-0.00888,1e-05,1.31312]
[1777545615229,48.7,76010.48,0.21,-0.00892,1e-05,1.31852]
[1777545620264,48.7,76006.79,0.21,-0.00895,1e-05,1.32256]
[1777545625301,48.69,76000.06,0.21,-0.00901,1e-05,1.33006]
[1777545630336,48.69,75999.42,0.21,-0.00901,1e-05,1.33048]
[1777545635371,48.69,75999.2,0.21,-0.009,1e-05,1.32877]
[1777545640405,48.69,75999.14,0.21,-0.009,1e-05,1.32854]
[1777545645443,48.69,75998.96,0.21,-0.009,1e-05,1.32852]
[1777545650476,48.68,76002.28,0.21,-0.00897,1e-05,1.32435]
[1777545655510,48.68,76003.8,0.21,-0.00895,1e-05,1.32237]
[1777545660546,48.68,76000.95,0.21,-0.00898,1e-05,1.32546]
[1777545665581,48.68,76000.72,0.21,-0.00898,1e-05,1.3255]
[1777545672630,48.68,76000.64,0.21,-0.00897,1e-05,1.32528]
[1777545677666,48.68,76000.37,0.21,-0.00897,1e-05,1.32542]
[1777545682701,48.67,76000.51,0.21,-0.00897,1e-05,1.32505]
[1777545687736,48.67,75999.82,0.21,-0.00898,1e-05,1.32564]
[1777545692771,48.67,75996.85,0.21,-0.00899,1e-05,1.32724]
[1777545697808,48.67,75994.73,0.21,-0.00901,1e-05,1.32946]
[1777545702843,48.67,75996.42,0.21,-0.00899,1e-05,1.32727]
[1777545707877,48.67,75982.21,0.21,-0.00912,1e-05,1.34402]
[1777545711663,48.67,75972.63,0.21,-0.00921,1e-05,1.3555]
[1777545711905,48.67,75968.78,0.21,-0.00925,1e-05,1.36011]
[1777545716941,48.67,75970.15,0.21,-0.00924,1e-05,1.3587]
[1777545721975,48.67,75974.14,0.21,-0.0092,1e-05,1.35416]
[1777545727010,48.67,75972.91,0.21,-0.00922,1e-05,1.35589]
[1777545732045,48.68,75971.71,0.21,-0.00923,1e-05,1.35759]
[1777545737081,48.68,75974.82,0.21,-0.0092,1e-05,1.35411]
[1777545742120,48.68,75977.13,0.21,-0.00918,1e-05,1.35166]
[1777545747155,48.68,75980.69,0.21,-0.00915,1e-05,1.34777]
[1777545753198,48.68,75988.32,0.21,-0.00907,1e-05,1.33763]
[1777545758232,48.69,75988.49,0.21,-0.00908,1e-05,1.33782]
[1777545763267,48.69,75987.21,0.21,-0.00909,1e-05,1.33971]
[1777545768302,48.69,75989.04,0.21,-0.00908,1e-05,1.338]
[1777545773339,48.7,75999.45,0.21,-0.00899,1e-05,1.3263]
[1777545778375,48.7,75988.28,0.21,-0.00909,1e-05,1.33974]
[1777545783420,48.7,75971.03,0.21,-0.00925,1e-05,1.3605]
[1777545788451,48.7,75958.52,0.21,-0.00937,1e-05,1.37554]
[1777545793488,48.7,75961.13,0.21,-0.00935,1e-05,1.37249]
[1777545798522,48.7,75962.93,0.21,-0.00933,1e-05,1.37042]
[1777545803557,48.7,75967.02,0.21,-0.0093,1e-05,1.36566]
[1777545809601,48.7,75967.97,0.21,-0.00929,1e-05,1.36469]
[1777545815643,48.71,75970.89,0.21,-0.00925,1e-05,1.35976]
[1777545820677,48.71,75973.43,0.21,-0.00923,1e-05,1.35688]
[1777545825713,48.71,75984.22,0.21,-0.00913,1e-05,1.34433]
[1777545831755,48.71,75985.81,0.21,-0.00912,1e-05,1.34275]
[1777545836789,48.71,75986.87,0.21,-0.00911,1e-05,1.34175]
[1777545841826,48.71,75996.45,0.21,-0.00902,1e-05,1.33083]
[1777545846859,48.72,75998.75,0.21,-0.009,1e-05,1.32851]
[1777545851895,48.72,75997.68,0.21,-0.00902,1e-05,1.33012]
[1777545856930,48.72,75997.34,0.21,-0.00902,1e-05,1.33088]
[1777545861964,48.72,75996.3,0.21,-0.00904,1e-05,1.33244]
[1777545867000,48.72,75995.3,0.21,-0.00905,1e-05,1.33395]
[1777545872035,48.73,75999.49,0.21,-0.009,1e-05,1.32783]
[1777545877070,48.73,75998.52,0.21,-0.00901,1e-05,1.32943]
[1777545882106,48.73,75996.41,0.21,-0.00904,1e-05,1.33226]
[1777545887141,48.73,75987.02,0.21,-0.00912,1e-05,1.34355]
[1777545892176,48.74,75988.37,0.21,-0.00911,1e-05,1.34226]
[1777545897212,48.74,75990.19,0.21,-0.0091,1e-05,1.34043]
[1777545902247,48.74,76005.57,0.21,-0.00896,1e-05,1.32286]
[1777545907282,48.74,76002.76,0.21,-0.00899,1e-05,1.32657]
[1777545912319,48.75,76006.04,0.21,-0.00896,1e-05,1.32324]
[1777545917355,48.75,76006.72,0.21,-0.00896,1e-05,1.32294]
[1777545922390,48.75,76006.64,0.21,-0.00897,1e-05,1.32351]
[1777545927424,48.76,76005.57,0.21,-0.00898,1e-05,1.32522]
[1777545932460,48.76,76006.1,0.21,-0.00897,1e-05,1.32347]
[1777545937495,48.76,76002.71,0.21,-0.009,1e-05,1.32783]
[1777545942530,48.77,76001.24,0.21,-0.00902,1e-05,1.32995]
[1777545947565,48.77,76000.35,0.21,-0.00903,1e-05,1.33137]
[1777545952600,48.77,75997.31,0.21,-0.00906,1e-05,1.33527]
[1777545957635,48.77,75997.22,0.21,-0.00906,1e-05,1.33571]
[1777545962670,48.77,75999.74,0.21,-0.00904,1e-05,1.33311]
[1777545967708,48.78,76000.93,0.21,-0.00904,1e-05,1.33211]
[1777545972741,48.78,76001.65,0.21,-0.00903,1e-05,1.33165]
[1777545977776,48.78,76001.11,0.21,-0.00904,1e-05,1.33267]
[1777545983817,48.79,76000.78,0.21,-0.00905,1e-05,1.33351]
[1777545988853,48.79,75999.08,0.21,-0.00907,1e-05,1.33587]
[1777545993887,48.79,75998.38,0.21,-0.00906,1e-05,1.33544]
[1777545998923,48.79,75999.19,0.21,-0.00906,1e-05,1.33485]
[1777546003958,48.8,76000.45,0.21,-0.00905,1e-05,1.33375]
[1777546008992,48.8,75998.9,0.21,-0.00907,1e-05,1.33578]
[1777546014028,48.8,75999.53,0.21,-0.00906,1e-05,1.3354]
[1777546019065,48.8,75997.57,0.21,-0.00908,1e-05,1.33805]
[1777546024098,48.8,75995.67,0.21,-0.0091,1e-05,1.34059]
[1777546029135,48.81,76000.6,0.21,-0.00906,1e-05,1.33518]
[1777546034170,48.81,76007.31,0.21,-0.009,1e-05,1.32775]
[1777546039207,48.81,76009.5,0.21,-0.00899,1e-05,1.32572]
[1777546044238,48.81,76010.19,0.21,-0.00898,1e-05,1.32536]
[1777546049272,48.81,76016.35,0.21,-0.00893,1e-05,1.31796]
[1777546054307,48.81,76015.26,0.21,-0.00892,1e-05,1.31741]
[1777546059343,48.81,76008.58,0.21,-0.00898,1e-05,1.32486]
[1777546064378,48.81,76006.59,0.21,-0.009,1e-05,1.32689]
[1777546069412,48.81,76007.19,0.21,-0.00899,1e-05,1.32592]
[1777546074448,48.8,75995.71,0.21,-0.00909,1e-05,1.33895]
[1777546079485,48.8,75994.54,0.21,-0.0091,1e-05,1.33992]
[1777546084519,48.8,75995.96,0.21,-0.00909,1e-05,1.33788]
[1777546089553,48.8,75999.85,0.21,-0.00905,1e-05,1.33315]
[1777546094587,48.8,75998.79,0.21,-0.00906,1e-05,1.33479]
[1777546099615,48.8,75998.62,0.21,-0.00907,1e-05,1.33532]
[1777546105665,48.81,75998.08,0.21,-0.00907,1e-05,1.33651]
[1777546110699,48.81,75998.17,0.21,-0.00908,1e-05,1.33681]
[1777546115737,48.81,75998.14,0.21,-0.00907,1e-05,1.33565]
[1777546120770,48.81,75997.12,0.21,-0.00908,1e-05,1.33725]
[1777546125805,48.82,75994.62,0.21,-0.00911,1e-05,1.34054]
[1777546130842,48.82,75995.03,0.21,-0.00911,1e-05,1.3404]
[1777546135877,48.82,75999.03,0.21,-0.00907,1e-05,1.33609]
[1777546140912,48.82,75999.88,0.21,-0.00907,1e-05,1.33549]
[1777546145947,48.83,75999.34,0.21,-0.00908,1e-05,1.33651]
[1777546150982,48.83,76001.61,0.21,-0.00906,1e-05,1.33426]
[1777546156023,48.83,76004.39,0.21,-0.00904,1e-05,1.33146]
[1777546161058,48.83,76005.18,0.21,-0.00903,1e-05,1.33083]
[1777546166093,48.83,76004.27,0.21,-0.00904,1e-05,1.3316]
[1777546171127,48.83,76003.41,0.21,-0.00903,1e-05,1.33072]
[1777546175186,48.83,75984.1,0.21,-0.00921,1e-05,1.35311]
[1777546180191,48.83,75982.43,0.21,-0.00923,1e-05,1.3552]
[1777546185226,48.83,75986.29,0.21,-0.00919,1e-05,1.35097]
[1777546190261,48.83,75980.57,0.21,-0.00924,1e-05,1.35752]
[1777546195296,48.83,75977.87,0.21,-0.00927,1e-05,1.36028]
[1777546200332,48.83,75970.31,0.21,-0.00933,1e-05,1.36899]
[1777546205368,48.83,75969.9,0.21,-0.00934,1e-05,1.36967]
[1777546210405,48.83,75963.93,0.21,-0.0094,1e-05,1.37693]
[1777546213425,48.83,75947.14,0.21,-0.00956,1e-05,1.39713]
[1777546216444,48.83,75963.11,0.21,-0.0094,1e-05,1.37784]
[1777546221480,48.83,75967.06,0.21,-0.00937,1e-05,1.37316]
[1777546226515,48.83,75972.99,0.21,-0.00931,1e-05,1.3662]
[1777546231553,48.83,75970.3,0.21,-0.00933,1e-05,1.36792]
[1777546236585,48.83,75967.25,0.21,-0.00936,1e-05,1.37171]
[1777546241620,48.83,75965.17,0.21,-0.00938,1e-05,1.37435]
[1777546246655,48.83,75963.23,0.21,-0.0094,1e-05,1.37683]
[1777546251694,48.83,75961.14,0.21,-0.00942,1e-05,1.3795]
[1777546256735,48.83,75960.87,0.21,-0.00942,1e-05,1.37993]
[1777546261769,48.83,75964.99,0.21,-0.00939,1e-05,1.37514]
[1777546267812,48.83,75966.64,0.21,-0.00937,1e-05,1.37291]
[1777546272846,48.83,75973.13,0.21,-0.0093,1e-05,1.36463]
[1777546277883,48.83,75976.25,0.21,-0.00927,1e-05,1.36038]
[1777546282917,48.82,75979.87,0.21,-0.00923,1e-05,1.35555]
[1777546287953,48.82,75981.91,0.21,-0.00921,1e-05,1.35258]
[1777546292988,48.81,75984.28,0.21,-0.00917,1e-05,1.34762]
[1777546299030,48.81,75986.71,0.21,-0.00914,1e-05,1.34411]
[1777546304066,48.81,75989.14,0.21,-0.00912,1e-05,1.34071]
[1777546309100,48.8,75991.56,0.21,-0.00909,1e-05,1.33735]
[1777546314137,48.8,75998.43,0.21,-0.00902,1e-05,1.32883]
[1777546319173,48.8,75996.02,0.21,-0.00904,1e-05,1.33121]
[1777546324207,48.79,75997.29,0.21,-0.00903,1e-05,1.32934]
[1777546329243,48.79,76004.36,0.21,-0.00896,1e-05,1.32074]
[1777546334276,48.79,76004.59,0.21,-0.00896,1e-05,1.3204]
[1777546339314,48.79,75993.64,0.21,-0.00906,1e-05,1.33325]
[1777546344350,48.79,75987.42,0.21,-0.00912,1e-05,1.34082]
[1777546349385,48.8,75983.69,0.21,-0.00915,1e-05,1.34546]
[1777546354420,48.8,75983.18,0.21,-0.00915,1e-05,1.34471]
[1777546359454,48.8,75981.5,0.21,-0.00916,1e-05,1.34657]
[1777546364490,48.79,75982.41,0.21,-0.00915,1e-05,1.34504]
[1777546369525,48.79,75979.34,0.21,-0.00918,1e-05,1.34817]
[1777546374559,48.79,75974.41,0.21,-0.00922,1e-05,1.35406]
[1777546379595,48.79,75973.55,0.21,-0.00923,1e-05,1.35506]
[1777546384630,48.79,75972.81,0.21,-0.00923,1e-05,1.35539]
[1777546389665,48.78,75976.28,0.21,-0.0092,1e-05,1.35076]
[1777546394699,48.78,75975.24,0.21,-0.0092,1e-05,1.35149]
[1777546399735,48.78,75972.91,0.21,-0.00922,1e-05,1.35372]
[1777546404770,48.77,75975.07,0.21,-0.0092,1e-05,1.35066]
[1777546409805,48.77,75975.21,0.21,-0.00919,1e-05,1.35001]
[1777546414840,48.77,75972.84,0.21,-0.0092,1e-05,1.3507]
[1777546419875,48.76,75973.78,0.21,-0.00919,1e-05,1.34911]
[1777546424910,48.76,75973.09,0.21,-0.00919,1e-05,1.34945]
[1777546429947,48.76,75973.24,0.21,-0.00918,1e-05,1.3488]
[1777546435990,48.75,75973.31,0.21,-0.00918,1e-05,1.34815]
[1777546441026,48.75,75977.45,0.21,-0.00914,1e-05,1.34282]
[1777546446061,48.75,75990.34,0.21,-0.00902,1e-05,1.32738]
[1777546451096,48.75,75990.75,0.21,-0.00901,1e-05,1.32663]
[1777546456133,48.75,75992.34,0.21,-0.00899,1e-05,1.3245]
[1777546461167,48.75,75996.18,0.21,-0.00896,1e-05,1.32023]
[1777546466202,48.75,75996.3,0.21,-0.00896,1e-05,1.32059]
[1777546472967,48.75,75996.78,0.21,-0.00895,1e-05,1.31913]
[1777546478292,48.76,75996.44,0.21,-0.00896,1e-05,1.32002]
[1777546483322,48.76,75997.67,0.21,-0.00895,1e-05,1.31909]
[1777546488361,48.76,75998.11,0.21,-0.00895,1e-05,1.319]
[1777546493396,48.76,75995.68,0.21,-0.00897,1e-05,1.32156]
[1777546498431,48.76,75992.99,0.21,-0.00899,1e-05,1.32442]
[1777546503466,48.76,75993.75,0.21,-0.00899,1e-05,1.32328]
[1777546508501,48.76,75994.71,0.21,-0.00897,1e-05,1.32191]
[1777546513536,48.76,75997.81,0.21,-0.00894,1e-05,1.31809]
[1777546520584,48.75,75998.21,0.21,-0.00894,1e-05,1.31732]
[1777546525620,48.75,75997.23,0.21,-0.00895,1e-05,1.31823]
[1777546530655,48.75,75996.49,0.21,-0.00895,1e-05,1.31885]
[1777546535690,48.75,75995.36,0.21,-0.00895,1e-05,1.31827]
[1777546540726,48.75,75995.84,0.21,-0.00894,1e-05,1.31751]
[1777546545761,48.74,75995.32,0.21,-0.00895,1e-05,1.31782]
[1777546550797,48.74,75993.84,0.21,-0.00896,1e-05,1.31927]
[1777546555833,48.74,75994.39,0.21,-0.00895,1e-05,1.31837]
[1777546560868,48.74,75994.11,0.21,-0.00895,1e-05,1.31844]
[1777546565909,48.74,75984.04,0.21,-0.00905,1e-05,1.33052]
[1777546570941,48.74,75976.18,0.21,-0.00912,1e-05,1.33999]
[1777546575976,48.75,75973.6,0.21,-0.00915,1e-05,1.3437]
[1777546581012,48.76,75971.68,0.21,-0.00918,1e-05,1.34808]
[1777546586046,48.77,75968.38,0.21,-0.00922,1e-05,1.35333]
[1777546591080,48.78,75969.62,0.21,-0.00921,1e-05,1.35154]
[1777546598130,48.79,75969.64,0.21,-0.00923,1e-05,1.35336]
[1777546603879,48.8,75970.01,0.21,-0.00923,1e-05,1.35419]
[1777546609207,48.8,75971.23,0.21,-0.00922,1e-05,1.35317]
[1777546616256,48.8,75970.79,0.21,-0.00923,1e-05,1.35386]
[1777546621291,48.81,75970.47,0.21,-0.00923,1e-05,1.35437]
[1777546626326,48.81,75974.85,0.21,-0.00919,1e-05,1.34934]
[1777546631364,48.81,75982.62,0.21,-0.00912,1e-05,1.34043]
[1777546636398,48.81,75982.58,0.21,-0.00913,1e-05,1.34122]
[1777546641435,48.83,75983.83,0.21,-0.00914,1e-05,1.34219]
[1777546646472,48.84,75986.19,0.21,-0.00913,1e-05,1.3418]
[1777546651502,48.85,75982.15,0.21,-0.00917,1e-05,1.34595]
[1777546656537,48.86,75981.15,0.21,-0.00919,1e-05,1.34835]
[1777546661572,48.86,75983.98,0.21,-0.00916,1e-05,1.34522]
[1777546666609,48.86,75984.9,0.21,-0.00916,1e-05,1.34436]
[1777546671643,48.86,75983.48,0.21,-0.00917,1e-05,1.34625]
[1777546676678,48.87,75981.91,0.21,-0.00919,1e-05,1.3483]
[1777546681712,48.87,75981.07,0.21,-0.0092,1e-05,1.34949]
[1777546686748,48.87,75978.7,0.21,-0.00922,1e-05,1.35245]
[1777546691784,48.87,75978.77,0.21,-0.00922,1e-05,1.35253]
[1777546696817,48.87,75977.54,0.21,-0.00923,1e-05,1.35413]
[1777546701856,48.87,75975.69,0.21,-0.00925,1e-05,1.35644]
[1777546706890,48.87,75976.55,0.21,-0.00924,1e-05,1.35553]
[1777546711925,48.87,75977.71,0.21,-0.00922,1e-05,1.35264]
[1777546716960,48.87,75978.11,0.21,-0.00922,1e-05,1.35232]
[1777546721994,48.87,75977.21,0.21,-0.00923,1e-05,1.35351]
[1777546727030,48.87,75977.41,0.21,-0.00923,1e-05,1.35339]
[1777546732065,48.88,75977.71,0.21,-0.00923,1e-05,1.35315]
[1777546738107,48.88,75977.81,0.21,-0.00923,1e-05,1.35316]
[1777546743142,48.88,75977.89,0.21,-0.00923,1e-05,1.35317]
[1777546748177,48.88,75977.34,0.21,-0.00923,1e-05,1.35391]
[1777546753212,48.88,75979.91,0.21,-0.00921,1e-05,1.35099]
[1777546758246,48.88,75990.23,0.21,-0.00912,1e-05,1.33906]
[1777546763282,48.88,75988.77,0.21,-0.00913,1e-05,1.34101]
[1777546768317,48.88,75986.17,0.21,-0.00915,1e-05,1.3437]
[1777546773352,48.88,75985.52,0.21,-0.00915,1e-05,1.3431]
[1777546778387,48.88,75993.6,0.21,-0.00908,1e-05,1.33393]
[1777546783423,48.88,75994.88,0.21,-0.00907,1e-05,1.33277]
[1777546788457,48.89,75996.85,0.21,-0.00905,1e-05,1.33082]
[1777546793492,48.89,75996.33,0.21,-0.00906,1e-05,1.33175]
[1777546798526,48.89,75983.82,0.21,-0.00918,1e-05,1.34666]
[1777546803563,48.89,75995.55,0.21,-0.00907,1e-05,1.33318]
[1777546807591,48.89,76012.34,0.21,-0.00892,1e-05,1.31391]
[1777546811623,48.89,76034.59,0.21,-0.00872,1e-05,1.28836]
[1777546813637,48.89,76018.05,0.21,-0.00887,1e-05,1.3072]
[1777546817666,48.9,76003.78,0.21,-0.009,1e-05,1.32406]
[1777546822699,48.9,76000.48,0.21,-0.00903,1e-05,1.32831]
[1777546827735,48.9,75996.15,0.21,-0.00907,1e-05,1.33325]
[1777546832770,48.9,75994.49,0.21,-0.00908,1e-05,1.3338]
[1777546837805,48.9,75983.77,0.21,-0.00918,1e-05,1.34668]
[1777546842839,48.9,75979.13,0.21,-0.00923,1e-05,1.35237]
[1777546847875,48.9,75979.12,0.21,-0.00923,1e-05,1.35261]
[1777546852910,48.91,75980.13,0.21,-0.00922,1e-05,1.35162]
[1777546857945,48.91,75992.01,0.21,-0.00911,1e-05,1.33798]
[1777546862979,48.91,75991.71,0.21,-0.00912,1e-05,1.33869]
[1777546868016,48.91,75995.9,0.21,-0.00908,1e-05,1.33413]
[1777546873052,48.91,75994.97,0.21,-0.00909,1e-05,1.33548]
[1777546878086,48.91,76003.59,0.21,-0.00901,1e-05,1.32511]
[1777546883122,48.91,76010.25,0.21,-0.00895,1e-05,1.31772]
[1777546888156,48.92,76008.44,0.21,-0.00897,1e-05,1.32031]
[1777546893192,48.92,76001.08,0.21,-0.00903,1e-05,1.32766]
[1777546898228,48.92,76001.62,0.21,-0.00903,1e-05,1.32744]
[1777546903266,48.93,76002.91,0.21,-0.00902,1e-05,1.32636]
[1777546908300,48.93,76002.91,0.21,-0.00902,1e-05,1.32677]
[1777546913336,48.93,76001.46,0.21,-0.00904,1e-05,1.32885]
[1777546918371,48.93,76008.82,0.21,-0.00898,1e-05,1.32076]
[1777546923405,48.94,76005.22,0.21,-0.00901,1e-05,1.32535]
[1777546928441,48.94,76001.91,0.21,-0.00905,1e-05,1.32959]
[1777546933475,48.94,76000.7,0.21,-0.00906,1e-05,1.33139]
[1777546938509,48.94,76006.58,0.21,-0.00901,1e-05,1.32495]
[1777546943544,48.95,76011.45,0.21,-0.00897,1e-05,1.3198]
[1777546947572,48.95,75993.43,0.21,-0.00914,1e-05,1.34109]
[1777546952613,48.95,75995.32,0.21,-0.00911,1e-05,1.33707]
[1777546957644,48.95,76000.6,0.21,-0.00906,1e-05,1.33053]
[1777546962682,48.95,76009.67,0.21,-0.00898,1e-05,1.3203]
[1777546967715,48.95,76010.07,0.21,-0.00898,1e-05,1.32032]
[1777546972756,48.95,76021.33,0.21,-0.00887,1e-05,1.30744]
[1777546977792,48.95,76019.63,0.21,-0.00889,1e-05,1.30925]
[1777546982826,48.95,76017.48,0.21,-0.00891,1e-05,1.31156]
[1777546987861,48.95,76018.65,0.21,-0.0089,1e-05,1.31008]
[1777546992896,48.95,76017.78,0.21,-0.0089,1e-05,1.31093]
[1777546997931,48.95,76010.36,0.21,-0.00897,1e-05,1.31931]
[1777547002966,48.94,76010.39,0.21,-0.00897,1e-05,1.31904]
[1777547008002,48.94,76011.06,0.21,-0.00896,1e-05,1.31802]
[1777547013038,48.94,76006.9,0.21,-0.00898,1e-05,1.32099]
[1777547018075,48.94,75995.34,0.21,-0.00909,1e-05,1.33405]
[1777547023236,48.94,76000.06,0.21,-0.00904,1e-05,1.32826]
[1777547023336,48.94,76000.48,0.21,-0.00904,1e-05,1.32763]
[1777547023686,48.94,76000.48,0.21,-0.00904,1e-05,1.32763]
[1777547024115,48.94,76000.91,0.21,-0.00903,1e-05,1.32713]
[1777547028027,48.93,76001.9,0.21,-0.00902,1e-05,1.32577]
[1777547028142,48.93,76002.26,0.21,-0.00902,1e-05,1.32528]
[1777547029495,48.93,76002.26,0.21,-0.00902,1e-05,1.32528]
[1777547029594,48.93,76002.61,0.21,-0.00901,1e-05,1.32473]
[1777547035192,48.93,76005.66,0.21,-0.00898,1e-05,1.32085]
[1777547040228,48.93,76008.69,0.21,-0.00895,1e-05,1.31702]
[1777547042601,48.93,76006.09,0.21,-0.00898,1e-05,1.31996]
[1777547043247,48.93,76013.32,0.21,-0.00891,1e-05,1.31149]
[1777547048285,48.93,76026.59,0.21,-0.00879,1e-05,1.29612]
[1777547053318,48.93,76025.94,0.21,-0.00879,1e-05,1.29676]
[1777547058354,48.92,76024.1,0.21,-0.00881,1e-05,1.29875]
[1777547063388,48.92,76022.59,0.21,-0.00882,1e-05,1.30038]
[1777547068424,48.92,76021.13,0.21,-0.00883,1e-05,1.30196]
[1777547073457,48.92,76020.19,0.21,-0.00883,1e-05,1.30138]
[1777547078493,48.92,76018.41,0.21,-0.00885,1e-05,1.30335]
[1777547084534,48.92,76017.49,0.21,-0.00885,1e-05,1.30433]
[1777547092595,48.92,76016.3,0.21,-0.00886,1e-05,1.3056]
[1777547094610,48.92,76030.8,0.21,-0.00874,1e-05,1.28911]
[1777547099644,48.92,76033.35,0.21,-0.00871,1e-05,1.28631]
[1777547104679,48.92,76028.03,0.21,-0.00876,1e-05,1.29239]
[1777547110433,48.92,76031.12,0.21,-0.00873,1e-05,1.28892]
[1777547115757,48.92,76026.26,0.21,-0.00878,1e-05,1.29446]
[1777547120792,48.92,76028.4,0.21,-0.00876,1e-05,1.29201]
[1777547125826,48.92,76032.54,0.21,-0.00872,1e-05,1.2873]
[1777547130860,48.92,76030.56,0.21,-0.00874,1e-05,1.28953]
[1777547135895,48.92,76031.83,0.21,-0.00872,1e-05,1.2865]
[1777547140932,48.92,76032.78,0.21,-0.00871,1e-05,1.2854]
[1777547145967,48.92,76033.83,0.21,-0.0087,1e-05,1.28418]
[1777547151002,48.92,76034.19,0.21,-0.00869,1e-05,1.28374]
[1777547156037,48.92,76034.5,0.21,-0.00869,1e-05,1.28334]
[1777547161071,48.92,76035.89,0.21,-0.00868,1e-05,1.28173]
[1777547166106,48.92,76035.98,0.21,-0.00868,1e-05,1.28158]
[1777547171156,48.92,76036.28,0.21,-0.00868,1e-05,1.2812]
[1777547171257,48.92,76036.08,0.21,-0.00868,1e-05,1.28141]
[1777547176673,48.92,76037.71,0.21,-0.00866,1e-05,1.27953]
[1777547176692,48.92,76037.4,0.21,-0.00866,1e-05,1.27986]
[1777547178638,48.92,76037.44,0.21,-0.00866,1e-05,1.27982]
[1777547178712,48.92,76037.68,0.21,-0.00866,1e-05,1.27953]
[1777547179380,48.92,76037.68,0.21,-0.00866,1e-05,1.27953]
[1777547179457,48.92,76037.71,0.21,-0.00866,1e-05,1.27949]
[1777547180058,48.92,76037.71,0.21,-0.00866,1e-05,1.27949]
[1777547180687,48.92,76037.71,0.21,-0.00866,1e-05,1.27949]
[1777547180206,48.92,76037.74,0.21,-0.00866,1e-05,1.27945]
[1777547181214,48.92,76037.74,0.21,-0.00866,1e-05,1.27944]
[1777547183782,48.92,76036.74,0.21,-0.00867,1e-05,1.28056]
[1777547184234,48.92,76035.61,0.21,-0.00868,1e-05,1.28181]
[1777547187212,48.92,76025.62,0.21,-0.00877,1e-05,1.29308]
[1777547187256,48.92,76029.0,0.21,-0.00874,1e-05,1.28922]
[1777547190290,48.92,76059.65,0.21,-0.00847,1e-05,1.25523]
[1777547192295,48.92,76072.48,0.21,-0.00835,1e-05,1.23964]
[1777547197330,48.92,76070.39,0.21,-0.00837,1e-05,1.24222]
[1777547202364,48.93,76075.17,0.21,-0.00833,1e-05,1.23727]
[1777547207401,48.93,76076.06,0.21,-0.00833,1e-05,1.23663]
[1777547212451,48.93,76078.11,0.21,-0.00831,1e-05,1.23473]
[1777547217639,48.93,76070.29,0.21,-0.00838,1e-05,1.24362]
[1777547217744,48.93,76070.61,0.21,-0.00838,1e-05,1.24332]
[1777547223514,48.94,76062.19,0.21,-0.00846,1e-05,1.25289]
[1777547228549,48.94,76061.27,0.21,-0.00846,1e-05,1.2541]
[1777547233584,48.94,76059.1,0.21,-0.00849,1e-05,1.25669]
[1777547238619,48.94,76060.11,0.21,-0.00848,1e-05,1.25577]
[1777547242265,48.94,76061.14,0.21,-0.00847,1e-05,1.25475]
[1777547242648,48.94,76073.96,0.21,-0.00836,1e-05,1.24068]
[1777547247682,48.94,76078.69,0.21,-0.00832,1e-05,1.23586]
[1777547252717,48.95,76076.97,0.21,-0.00833,1e-05,1.23657]
[1777547257751,48.95,76075.34,0.21,-0.00835,1e-05,1.23868]
[1777547262787,48.95,76069.15,0.21,-0.0084,1e-05,1.24576]
[1777547264119,48.95,76065.29,0.21,-0.00844,1e-05,1.25006]
[1777547264807,48.95,76065.29,0.21,-0.00844,1e-05,1.25006]
[1777547264205,48.95,76063.14,0.21,-0.00845,1e-05,1.25243]
[1777547265809,48.95,76062.93,0.21,-0.00846,1e-05,1.25274]
[1777547270850,48.95,76061.5,0.21,-0.00847,1e-05,1.25448]
[1777547275887,48.95,76061.02,0.21,-0.00847,1e-05,1.25516]
[1777547281632,48.95,76060.58,0.21,-0.00848,1e-05,1.25581]
[1777547286967,48.96,76060.86,0.21,-0.00848,1e-05,1.25564]
[1777547292002,48.96,76059.03,0.21,-0.0085,1e-05,1.2578]
[1777547297824,48.96,76058.61,0.21,-0.0085,1e-05,1.25834]
[1777547297901,48.96,76055.93,0.21,-0.00852,1e-05,1.26136]
[1777547300056,48.96,76054.24,0.21,-0.00854,1e-05,1.26327]
[1777547301772,48.96,76052.54,0.21,-0.00855,1e-05,1.26518]
[1777547302547,48.96,76052.54,0.21,-0.00855,1e-05,1.26518]
[1777547302620,48.96,76050.57,0.21,-0.00857,1e-05,1.26738]
[1777547304092,48.96,76050.57,0.21,-0.00857,1e-05,1.26738]
[1777547304183,48.96,76059.11,0.21,-0.0085,1e-05,1.25787]
[1777547309121,48.96,76074.14,0.21,-0.00837,1e-05,1.24141]
[1777547314156,48.96,76074.74,0.21,-0.00835,1e-05,1.23946]
[1777547319191,48.96,76079.83,0.21,-0.00831,1e-05,1.23414]
[1777547324225,48.96,76084.71,0.21,-0.00827,1e-05,1.22914]
[1777547329264,48.97,76077.77,0.21,-0.00834,1e-05,1.23705]
[1777547334297,48.97,76080.19,0.21,-0.00832,1e-05,1.2347]
[1777547339330,48.97,76072.91,0.21,-0.00838,1e-05,1.24295]
[1777547344366,48.97,76075.63,0.21,-0.00836,1e-05,1.24021]
[1777547349401,48.97,76076.65,0.21,-0.00835,1e-05,1.23935]
[1777547354436,48.98,76073.24,0.21,-0.00838,1e-05,1.24334]
[1777547359470,48.98,76072.29,0.21,-0.00839,1e-05,1.24461]
[1777547364506,48.98,76078.9,0.21,-0.00834,1e-05,1.23759]
[1777547369544,48.98,76086.62,0.21,-0.00828,1e-05,1.22952]
[1777547374580,48.98,76096.85,0.21,-0.00818,1e-05,1.21733]
[1777547375586,48.98,76136.95,0.21,-0.00785,1e-05,1.17477]
[1777547377890,48.99,76148.25,0.21,-0.00776,1e-05,1.16315]
[1777547377923,48.99,76105.37,0.21,-0.00812,1e-05,1.20865]
[1777547378244,48.99,76105.37,0.21,-0.00812,1e-05,1.20865]
[1777547378616,48.99,76105.79,0.21,-0.00811,1e-05,1.20838]
[1777547381636,48.99,76123.22,0.21,-0.00797,1e-05,1.19016]
[1777547386672,49.0,76115.39,0.21,-0.00804,1e-05,1.19923]
[1777547391710,49.0,76122.86,0.21,-0.00799,1e-05,1.192]
[1777547396741,49.01,76130.11,0.21,-0.00793,1e-05,1.18512]
[1777547401776,49.02,76128.47,0.21,-0.00795,1e-05,1.18786]
[1777547406816,49.02,76132.05,0.21,-0.00793,1e-05,1.18489]
[1777547411847,49.03,76134.47,0.21,-0.00792,1e-05,1.18315]
[1777547416882,49.03,76133.8,0.21,-0.00793,1e-05,1.18467]
[1777547421917,49.04,76134.06,0.21,-0.00793,1e-05,1.18519]
[1777547426953,49.04,76130.69,0.21,-0.00797,1e-05,1.18954]
[1777547431987,49.05,76136.81,0.21,-0.00791,1e-05,1.18238]
[1777547437022,49.06,76139.67,0.21,-0.0079,1e-05,1.18019]
[1777547437306,49.06,76139.67,0.21,-0.0079,1e-05,1.18019]
[1777547438029,49.06,76140.44,0.21,-0.00789,1e-05,1.17954]
[1777547438206,49.06,76140.44,0.21,-0.00789,1e-05,1.17954]
[1777547439036,49.06,76140.41,0.21,-0.00789,1e-05,1.17974]
[1777547444070,49.06,76151.9,0.21,-0.00781,1e-05,1.16856]
[1777547449106,49.07,76154.57,0.21,-0.00779,1e-05,1.16672]
[1777547454144,49.08,76151.42,0.21,-0.00783,1e-05,1.17095]
[1777547459560,49.08,76146.05,0.21,-0.00787,1e-05,1.17732]
[1777547465225,49.09,76140.03,0.21,-0.00793,1e-05,1.18487]
[1777547470258,49.1,76136.07,0.21,-0.00797,1e-05,1.18988]
[1777547475294,49.1,76133.6,0.21,-0.008,1e-05,1.19331]
[1777547476892,49.1,76133.6,0.21,-0.008,1e-05,1.19331]
[1777547476916,49.11,76130.95,0.21,-0.00802,1e-05,1.19645]
[1777547477829,49.11,76130.95,0.21,-0.00802,1e-05,1.19645]
[1777547477860,49.11,76133.09,0.21,-0.00801,1e-05,1.19433]
[1777547479613,49.11,76133.09,0.21,-0.00801,1e-05,1.19433]
[1777547479697,49.11,76135.04,0.21,-0.00799,1e-05,1.19243]
[1777547485364,49.12,76141.69,0.21,-0.00794,1e-05,1.18639]
[1777547490400,49.12,76141.55,0.21,-0.00795,1e-05,1.18737]
[1777547495435,49.13,76143.09,0.21,-0.00794,1e-05,1.18508]
[1777547500470,49.13,76144.02,0.21,-0.00793,1e-05,1.18491]
[1777547505505,49.14,76142.42,0.21,-0.00795,1e-05,1.18735]
[1777547510540,49.14,76139.22,0.21,-0.00798,1e-05,1.19146]
[1777547515576,49.15,76135.25,0.21,-0.00802,1e-05,1.19634]
[1777547520609,49.15,76138.63,0.21,-0.008,1e-05,1.19345]
[1777547525645,49.16,76149.54,0.21,-0.00792,1e-05,1.1827]
[1777547530683,49.17,76156.56,0.21,-0.00787,1e-05,1.17617]
[1777547535720,49.17,76152.44,0.21,-0.00791,1e-05,1.18132]
[1777547540755,49.18,76158.43,0.21,-0.00786,1e-05,1.17584]
[1777547545800,49.18,76159.85,0.21,-0.00786,1e-05,1.17514]
[1777547548841,49.19,76192.31,0.21,-0.0076,1e-05,1.14214]
[1777547553860,49.19,76181.69,0.21,-0.00769,1e-05,1.15265]
[1777547558895,49.2,76180.82,0.21,-0.0077,1e-05,1.15453]
[1777547563930,49.21,76170.0,0.21,-0.00779,1e-05,1.16681]
[1777547568963,49.22,76170.57,0.21,-0.0078,1e-05,1.16708]
[1777547573999,49.22,76171.39,0.21,-0.0078,1e-05,1.16708]
[1777547579038,49.23,76170.41,0.21,-0.00781,1e-05,1.16895]
[1777547584073,49.24,76177.82,0.21,-0.00776,1e-05,1.16214]
[1777547589108,49.24,76175.19,0.21,-0.00779,1e-05,1.16576]
[1777547594145,49.25,76169.05,0.21,-0.00784,1e-05,1.17298]
[1777547599181,49.25,76168.06,0.21,-0.00786,1e-05,1.17482]
[1777547604216,49.26,76163.26,0.21,-0.0079,1e-05,1.18058]
[1777547609252,49.26,76152.44,0.21,-0.00799,1e-05,1.19265]
[1777547614285,49.27,76149.55,0.21,-0.00801,1e-05,1.1948]
[1777547619324,49.27,76148.55,0.21,-0.00802,1e-05,1.19644]
[1777547624359,49.28,76142.35,0.21,-0.00808,1e-05,1.20356]
[1777547629394,49.28,76145.73,0.21,-0.00806,1e-05,1.20051]
[1777547634430,49.28,76137.48,0.21,-0.00813,1e-05,1.20982]
[1777547638460,49.29,76118.4,0.21,-0.00829,1e-05,1.23069]
[1777547644202,49.29,76109.79,0.21,-0.00837,1e-05,1.24036]
[1777547649540,49.29,76109.6,0.21,-0.00837,1e-05,1.2408]
[1777547654572,49.29,76115.44,0.21,-0.00832,1e-05,1.23468]
[1777547659607,49.29,76122.85,0.21,-0.00826,1e-05,1.22696]
[1777547664641,49.3,76122.48,0.21,-0.00827,1e-05,1.22773]
[1777547669677,49.3,76121.29,0.21,-0.00828,1e-05,1.2294]
[1777547674712,49.3,76122.95,0.21,-0.00826,1e-05,1.22648]
[1777547679747,49.31,76122.37,0.21,-0.00827,1e-05,1.22755]
[1777547684782,49.31,76122.59,0.21,-0.00827,1e-05,1.22776]
[1777547689818,49.31,76118.72,0.21,-0.00831,1e-05,1.2324]
[1777547694852,49.32,76112.68,0.21,-0.00836,1e-05,1.23939]
[1777547699887,49.32,76103.5,0.21,-0.00844,1e-05,1.24979]
[1777547704923,49.32,76097.66,0.21,-0.00849,1e-05,1.25646]
[1777547709957,49.32,76094.28,0.21,-0.00852,1e-05,1.26039]
[1777547714994,49.32,76091.86,0.21,-0.00855,1e-05,1.26324]
[1777547720028,49.32,76096.58,0.21,-0.00851,1e-05,1.25818]
[1777547726072,49.33,76099.18,0.21,-0.00849,1e-05,1.25561]
[1777547733119,49.33,76099.41,0.21,-0.00848,1e-05,1.25413]
[1777547738154,49.33,76100.66,0.21,-0.00847,1e-05,1.25301]
[1777547743189,49.33,76101.92,0.21,-0.00846,1e-05,1.25189]
[1777547748224,49.33,76119.44,0.21,-0.00831,1e-05,1.23314]
[1777547753259,49.34,76125.33,0.21,-0.00827,1e-05,1.22723]
[1777547758293,49.34,76129.61,0.21,-0.00823,1e-05,1.22308]
[1777547763329,49.34,76131.26,0.21,-0.00822,1e-05,1.22177]
[1777547768364,49.35,76132.38,0.21,-0.00822,1e-05,1.22102]
[1777547773399,49.35,76127.41,0.21,-0.00826,1e-05,1.2268]
[1777547778434,49.35,76131.24,0.21,-0.00823,1e-05,1.22307]
[1777547783470,49.36,76134.69,0.21,-0.00821,1e-05,1.21981]
[1777547788504,49.36,76131.45,0.21,-0.00824,1e-05,1.22376]
[1777547793538,49.36,76130.68,0.21,-0.00824,1e-05,1.22354]
[1777547798575,49.37,76129.03,0.21,-0.00826,1e-05,1.22581]
[1777547802605,49.37,76112.39,0.21,-0.0084,1e-05,1.24423]
[1777547807639,49.37,76109.42,0.21,-0.00843,1e-05,1.24777]
[1777547812674,49.37,76109.22,0.21,-0.00843,1e-05,1.24825]
[1777547817710,49.37,76109.44,0.21,-0.00843,1e-05,1.24827]
[1777547822746,49.38,76113.28,0.21,-0.0084,1e-05,1.24434]
[1777547827779,49.38,76111.64,0.21,-0.00842,1e-05,1.2464]
[1777547832820,49.38,76122.82,0.21,-0.00832,1e-05,1.23452]
[1777547837852,49.38,76136.25,0.21,-0.00821,1e-05,1.22047]
[1777547842886,49.39,76145.76,0.21,-0.00814,1e-05,1.21079]
[1777547847920,49.39,76146.96,0.21,-0.00813,1e-05,1.21004]
[1777547852958,49.4,76149.38,0.21,-0.00811,1e-05,1.20652]
[1777547857994,49.4,76149.82,0.21,-0.00811,1e-05,1.20663]
[1777547863026,49.4,76150.33,0.21,-0.00811,1e-05,1.20666]
[1777547868065,49.41,76150.08,0.21,-0.00812,1e-05,1.20744]
[1777547870074,49.41,76134.83,0.21,-0.00824,1e-05,1.22397]
[1777547875110,49.41,76134.38,0.21,-0.00825,1e-05,1.22482]
[1777547880146,49.41,76136.2,0.21,-0.00824,1e-05,1.22322]
[1777547885180,49.42,76129.95,0.21,-0.00829,1e-05,1.23031]
[1777547890215,49.42,76130.73,0.21,-0.00829,1e-05,1.22977]
[1777547895250,49.42,76126.97,0.21,-0.00832,1e-05,1.23415]
[1777547900286,49.42,76125.23,0.21,-0.00834,1e-05,1.23636]
[1777547905319,49.42,76117.76,0.21,-0.00841,1e-05,1.24469]
[1777547911364,49.43,76117.19,0.21,-0.0084,1e-05,1.24402]
[1777547916397,49.43,76120.81,0.21,-0.00837,1e-05,1.24034]
[1777547921433,49.43,76119.47,0.21,-0.00839,1e-05,1.24207]
[1777547926468,49.43,76113.31,0.21,-0.00844,1e-05,1.249]
[1777547931503,49.43,76108.43,0.21,-0.00848,1e-05,1.25453]
[1777547936538,49.43,76107.02,0.21,-0.0085,1e-05,1.25623]
[1777547941573,49.43,76106.14,0.21,-0.00851,1e-05,1.25734]
[1777547946610,49.44,76103.08,0.21,-0.00853,1e-05,1.26082]
[1777547951644,49.44,76099.9,0.21,-0.00856,1e-05,1.26441]
[1777547956679,49.44,76100.72,0.21,-0.00855,1e-05,1.26357]
[1777547961713,49.44,76101.05,0.21,-0.00855,1e-05,1.26327]
[1777547966749,49.44,76101.57,0.21,-0.00855,1e-05,1.26276]
[1777547971784,49.44,76103.04,0.21,-0.00853,1e-05,1.25966]
[1777547976820,49.44,76102.89,0.21,-0.00853,1e-05,1.25991]
[1777547982862,49.44,76103.06,0.21,-0.00853,1e-05,1.25983]
[1777547987897,49.44,76104.18,0.21,-0.00852,1e-05,1.25868]
[1777547992932,49.44,76104.09,0.21,-0.00852,1e-05,1.25888]
[1777547997969,49.44,76103.33,0.21,-0.00853,1e-05,1.25981]
[1777548003002,49.44,76100.8,0.21,-0.00855,1e-05,1.26269]
[1777548008038,49.44,76101.31,0.21,-0.00855,1e-05,1.26221]
[1777548013072,49.44,76101.88,0.21,-0.00854,1e-05,1.26167]
[1777548019115,49.44,76101.73,0.21,-0.00854,1e-05,1.26194]
[1777548024152,49.44,76101.39,0.21,-0.00855,1e-05,1.2624]
[1777548029188,49.44,76101.47,0.21,-0.00855,1e-05,1.26241]
[1777548036236,49.45,76101.49,0.21,-0.00854,1e-05,1.26097]
[1777548041271,49.45,76104.53,0.21,-0.00851,1e-05,1.25773]
[1777548046310,49.45,76114.7,0.21,-0.00843,1e-05,1.24675]
[1777548051341,49.45,76115.86,0.21,-0.00842,1e-05,1.24571]
[1777548056376,49.45,76111.5,0.21,-0.00846,1e-05,1.25073]
[1777548061411,49.45,76099.45,0.21,-0.00856,1e-05,1.26414]
[1777548066446,49.45,76098.52,0.21,-0.00857,1e-05,1.26529]
[1777548071481,49.45,76096.51,0.21,-0.00859,1e-05,1.26763]
[1777548076516,49.45,76089.49,0.21,-0.00865,1e-05,1.27545]
[1777548081551,49.45,76084.67,0.21,-0.00869,1e-05,1.28079]
[1777548087593,49.45,76073.66,0.21,-0.00879,1e-05,1.29294]
[1777548092630,49.45,76072.81,0.21,-0.00878,1e-05,1.29214]
[1777548097664,49.45,76070.66,0.21,-0.0088,1e-05,1.29439]
[1777548102699,49.45,76070.1,0.21,-0.00881,1e-05,1.29486]
[1777548107733,49.45,76068.79,0.21,-0.00882,1e-05,1.29616]
[1777548112769,49.45,76064.4,0.21,-0.00885,1e-05,1.30094]
[1777548117804,49.45,76065.37,0.21,-0.00884,1e-05,1.29963]
[1777548122842,49.44,76064.38,0.21,-0.00885,1e-05,1.30054]
[1777548128883,49.44,76064.99,0.21,-0.00884,1e-05,1.2996]
[1777548134926,49.44,76064.86,0.21,-0.00884,1e-05,1.2995]
[1777548139970,49.44,76065.87,0.21,-0.00883,1e-05,1.29816]
[1777548144996,49.44,76076.7,0.21,-0.00874,1e-05,1.28582]
[1777548150031,49.44,76074.77,0.21,-0.00875,1e-05,1.28789]
[1777548155066,49.44,76074.67,0.21,-0.00874,1e-05,1.28639]
[1777548160102,49.44,76073.65,0.21,-0.00875,1e-05,1.28754]
[1777548165136,49.44,76075.21,0.21,-0.00874,1e-05,1.28579]
[1777548170172,49.44,76077.1,0.21,-0.00872,1e-05,1.28367]
[1777548175207,49.44,76080.38,0.21,-0.00869,1e-05,1.28]
[1777548180242,49.44,76079.67,0.21,-0.0087,1e-05,1.28079]
[1777548185287,49.44,76083.37,0.21,-0.00867,1e-05,1.27666]
[1777548190312,49.44,76083.12,0.21,-0.00867,1e-05,1.27694]
[1777548195346,49.44,76084.75,0.21,-0.00865,1e-05,1.27512]
[1777548200381,49.44,76086.2,0.21,-0.00864,1e-05,1.27351]
[1777548205417,49.44,76086.45,0.21,-0.00864,1e-05,1.27323]
[1777548210456,49.44,76082.99,0.21,-0.00867,1e-05,1.27709]
[1777548215486,49.44,76079.88,0.21,-0.00869,1e-05,1.27899]
[1777548220521,49.44,76079.39,0.21,-0.00869,1e-05,1.27953]
[1777548225556,49.44,76078.63,0.21,-0.0087,1e-05,1.28038]
[1777548230590,49.44,76072.94,0.21,-0.00875,1e-05,1.28676]
[1777548235628,49.44,76072.07,0.21,-0.00875,1e-05,1.28773]
[1777548240661,49.44,76072.31,0.21,-0.00875,1e-05,1.28746]
[1777548245697,49.44,76071.75,0.21,-0.00876,1e-05,1.28809]
[1777548250732,49.44,76071.7,0.21,-0.00876,1e-05,1.28815]
[1777548255766,49.44,76073.44,0.21,-0.00874,1e-05,1.2862]
[1777548260802,49.44,76073.37,0.21,-0.00874,1e-05,1.28627]
[1777548265837,49.44,76073.26,0.21,-0.00874,1e-05,1.2864]
[1777548270872,49.44,76071.97,0.21,-0.00876,1e-05,1.28785]
[1777548276914,49.44,76071.94,0.21,-0.00875,1e-05,1.2863]
[1777548281949,49.44,76068.11,0.21,-0.00878,1e-05,1.29061]
[1777548286983,49.44,76068.36,0.21,-0.00878,1e-05,1.29032]
[1777548292019,49.44,76059.1,0.21,-0.00886,1e-05,1.30078]
[1777548297054,49.44,76049.95,0.21,-0.00894,1e-05,1.31118]
[1777548302089,49.44,76046.07,0.21,-0.00898,1e-05,1.31561]
[1777548307123,49.44,76047.38,0.21,-0.00896,1e-05,1.31411]
[1777548312158,49.44,76050.88,0.21,-0.00893,1e-05,1.31012]
[1777548317194,49.44,76053.24,0.21,-0.00891,1e-05,1.30743]
[1777548322229,49.44,76058.46,0.21,-0.00886,1e-05,1.30151]
[1777548327264,49.44,76057.73,0.21,-0.00887,1e-05,1.30233]
[1777548332298,49.44,76051.38,0.21,-0.00892,1e-05,1.30795]
[1777548337334,49.44,76049.77,0.21,-0.00893,1e-05,1.30979]
[1777548343375,49.44,76047.83,0.21,-0.00895,1e-05,1.312]
[1777548348412,49.44,76052.54,0.21,-0.00891,1e-05,1.30663]
[1777548353446,49.44,76051.15,0.21,-0.00892,1e-05,1.30821]
[1777548358481,49.44,76045.68,0.21,-0.00897,1e-05,1.31445]
[1777548363516,49.44,76046.61,0.21,-0.00896,1e-05,1.31339]
[1777548368550,49.44,76047.27,0.21,-0.00895,1e-05,1.31264]
[1777548373587,49.44,76046.77,0.21,-0.00896,1e-05,1.31321]
[1777548377614,49.44,76061.18,0.21,-0.00883,1e-05,1.29684]
[1777548382649,49.44,76063.18,0.21,-0.00881,1e-05,1.29458]
[1777548387683,49.44,76063.81,0.21,-0.00881,1e-05,1.29387]
[1777548392719,49.44,76063.92,0.21,-0.0088,1e-05,1.29216]
[1777548397754,49.44,76064.39,0.21,-0.00879,1e-05,1.29163]
[1777548402788,49.44,76063.94,0.21,-0.0088,1e-05,1.29214]
[1777548407823,49.44,76062.7,0.21,-0.00881,1e-05,1.29354]
[1777548412859,49.44,76063.41,0.21,-0.0088,1e-05,1.29273]
[1777548417894,49.44,76066.98,0.21,-0.00877,1e-05,1.28871]
[1777548422929,49.44,76066.7,0.21,-0.00877,1e-05,1.28903]
[1777548427964,49.44,76066.56,0.21,-0.00877,1e-05,1.28919]
[1777548432999,49.44,76067.09,0.21,-0.00877,1e-05,1.28859]
[1777548438034,49.44,76066.61,0.21,-0.00877,1e-05,1.28913]
[1777548443069,49.44,76066.81,0.21,-0.00877,1e-05,1.28891]
[1777548448104,49.44,76067.33,0.21,-0.00877,1e-05,1.28832]
[1777548453138,49.44,76066.21,0.21,-0.00876,1e-05,1.288]
[1777548458176,49.44,76066.93,0.21,-0.00876,1e-05,1.28719]
[1777548463210,49.44,76064.82,0.21,-0.00878,1e-05,1.28956]
[1777548468246,49.44,76063.77,0.21,-0.00879,1e-05,1.29075]
[1777548473280,49.44,76062.82,0.21,-0.00879,1e-05,1.29182]
[1777548478315,49.44,76070.38,0.21,-0.00873,1e-05,1.28332]
[1777548483349,49.44,76066.21,0.21,-0.00876,1e-05,1.288]
[1777548488385,49.44,76065.64,0.21,-0.00877,1e-05,1.28864]
[1777548493420,49.44,76065.87,0.21,-0.00877,1e-05,1.28838]
[1777548498455,49.44,76059.76,0.21,-0.00882,1e-05,1.29527]
[1777548503489,49.44,76060.33,0.21,-0.00882,1e-05,1.29462]
[1777548508525,49.44,76060.09,0.21,-0.00882,1e-05,1.29489]
[1777548513560,49.44,76061.97,0.21,-0.00879,1e-05,1.29119]
[1777548518595,49.44,76061.29,0.21,-0.0088,1e-05,1.29196]
[1777548523630,49.44,76061.16,0.21,-0.0088,1e-05,1.2921]
[1777548528664,49.44,76060.53,0.21,-0.0088,1e-05,1.29281]
[1777548533699,49.44,76062.31,0.21,-0.00879,1e-05,1.29081]
[1777548538734,49.44,76062.62,0.21,-0.00879,1e-05,1.29046]
[1777548543773,49.44,76061.32,0.21,-0.0088,1e-05,1.29192]
[1777548548804,49.44,76068.56,0.21,-0.00873,1e-05,1.28378]
[1777548553840,49.44,76061.8,0.21,-0.00879,1e-05,1.29138]
[1777548558875,49.44,76063.73,0.21,-0.00878,1e-05,1.28921]
[1777548563911,49.44,76064.29,0.21,-0.00877,1e-05,1.28858]
[1777548568949,49.44,76065.39,0.21,-0.00876,1e-05,1.28734]
[1777548573980,49.44,76065.63,0.21,-0.00875,1e-05,1.28549]
[1777548580023,49.44,76066.31,0.21,-0.00874,1e-05,1.28473]
[1777548585058,49.44,76065.57,0.21,-0.00875,1e-05,1.28556]
[1777548590093,49.44,76067.26,0.21,-0.00873,1e-05,1.28366]
[1777548595129,49.44,76068.17,0.21,-0.00873,1e-05,1.28264]
[1777548600163,49.44,76068.99,0.21,-0.00872,1e-05,1.28172]
[1777548605198,49.44,76069.57,0.21,-0.00871,1e-05,1.28107]
[1777548610234,49.44,76069.06,0.21,-0.00872,1e-05,1.28164]
[1777548616275,49.44,76069.68,0.21,-0.00871,1e-05,1.28095]
[1777548621310,49.44,76076.94,0.21,-0.00865,1e-05,1.27284]
[1777548626346,49.44,76065.57,0.21,-0.00875,1e-05,1.28556]
[1777548631381,49.44,76057.58,0.21,-0.00881,1e-05,1.29297]
[1777548636418,49.44,76051.47,0.21,-0.00886,1e-05,1.29988]
[1777548641451,49.44,76051.0,0.21,-0.00887,1e-05,1.30041]
[1777548646486,49.44,76049.11,0.21,-0.00889,1e-05,1.30255]
[1777548651521,49.44,76049.84,0.21,-0.00888,1e-05,1.30173]
[1777548656556,49.44,76051.77,0.21,-0.00886,1e-05,1.29954]
[1777548661592,49.44,76052.85,0.21,-0.00885,1e-05,1.29831]
[1777548666626,49.44,76052.06,0.21,-0.00886,1e-05,1.29921]
[1777548671662,49.44,76050.55,0.21,-0.00887,1e-05,1.30092]
[1777548676695,49.44,76045.43,0.21,-0.00892,1e-05,1.30674]
[1777548681730,49.44,76045.53,0.21,-0.00892,1e-05,1.30662]
[1777548686766,49.44,76049.18,0.21,-0.00888,1e-05,1.30248]
[1777548691801,49.44,76048.84,0.21,-0.00888,1e-05,1.30127]
[1777548696836,49.44,76047.37,0.21,-0.00889,1e-05,1.30294]
[1777548701871,49.44,76046.34,0.21,-0.0089,1e-05,1.30411]
[1777548706906,49.44,76044.87,0.21,-0.00891,1e-05,1.30578]
[1777548711942,49.44,76044.88,0.21,-0.00891,1e-05,1.30577]
[1777548716977,49.44,76043.38,0.21,-0.00893,1e-05,1.30747]
[1777548722013,49.44,76033.81,0.21,-0.00901,1e-05,1.31841]
[1777548725041,49.44,76009.91,0.21,-0.00923,1e-05,1.34606]
[1777548731085,49.44,76013.14,0.21,-0.0092,1e-05,1.3423]
[1777548736124,49.44,76013.84,0.21,-0.0092,1e-05,1.34148]
[1777548741154,49.44,76014.65,0.21,-0.00919,1e-05,1.34054]
[1777548746189,49.44,76015.13,0.21,-0.00918,1e-05,1.33998]
[1777548751224,49.44,76011.04,0.21,-0.00921,1e-05,1.34312]
[1777548756258,49.44,76015.67,0.21,-0.00917,1e-05,1.33773]
[1777548761294,49.44,76011.87,0.21,-0.0092,1e-05,1.34215]
[1777548766330,49.44,76012.63,0.21,-0.0092,1e-05,1.34126]
[1777548771365,49.44,76006.7,0.21,-0.00925,1e-05,1.34818]
[1777548777407,49.44,76005.72,0.21,-0.00926,1e-05,1.34932]
[1777548782442,49.44,75996.59,0.21,-0.00935,1e-05,1.36004]
[1777548787476,49.44,75995.51,0.21,-0.00936,1e-05,1.36131]
[1777548792512,49.44,75993.0,0.21,-0.00938,1e-05,1.36427]
[1777548797546,49.44,75998.94,0.21,-0.00932,1e-05,1.35727]
[1777548802583,49.44,76004.41,0.21,-0.00927,1e-05,1.35086]
[1777548807617,49.44,76006.82,0.21,-0.00925,1e-05,1.34804]
[1777548812380,49.44,76017.78,0.21,-0.00914,1e-05,1.33366]
[1777548817687,49.44,76020.61,0.21,-0.00911,1e-05,1.33038]
[1777548822722,49.44,76020.54,0.21,-0.00911,1e-05,1.33047]
[1777548827757,49.44,76022.05,0.21,-0.0091,1e-05,1.32872]
[1777548832793,49.44,76021.22,0.21,-0.00911,1e-05,1.32968]
[1777548838835,49.44,76021.81,0.21,-0.0091,1e-05,1.329]
[1777548843869,49.44,76022.97,0.21,-0.00909,1e-05,1.32766]
[1777548848904,49.44,76022.69,0.21,-0.00909,1e-05,1.32798]
[1777548853939,49.44,76022.23,0.21,-0.0091,1e-05,1.32851]
[1777548859982,49.44,76022.08,0.21,-0.0091,1e-05,1.32869]
[1777548865017,49.44,76022.17,0.21,-0.0091,1e-05,1.32858]
[1777548870053,49.44,76023.06,0.21,-0.00909,1e-05,1.32755]
[1777548875087,49.44,76030.77,0.21,-0.00901,1e-05,1.31707]
[1777548880122,49.44,76030.58,0.21,-0.00901,1e-05,1.31729]
[1777548885157,49.44,76032.11,0.21,-0.009,1e-05,1.31554]
[1777548890192,49.44,76033.64,0.21,-0.00898,1e-05,1.31379]
[1777548895227,49.44,76032.53,0.21,-0.00899,1e-05,1.31506]
[1777548900263,49.44,76032.46,0.21,-0.00899,1e-05,1.31514]
[1777548905299,49.44,76030.97,0.21,-0.00901,1e-05,1.31684]
[1777548911338,49.44,76026.2,0.21,-0.00905,1e-05,1.32232]
[1777548916374,49.44,76028.06,0.21,-0.00903,1e-05,1.32018]
[1777548921409,49.44,76028.49,0.21,-0.00903,1e-05,1.31969]
[1777548926444,49.44,76029.11,0.21,-0.00902,1e-05,1.31898]
[1777548931479,49.44,76030.65,0.21,-0.009,1e-05,1.3156]
[1777548936513,49.44,76030.57,0.21,-0.009,1e-05,1.31569]
[1777548941548,49.44,76029.6,0.21,-0.00901,1e-05,1.31681]
[1777548946584,49.44,76027.38,0.21,-0.00903,1e-05,1.31935]
[1777548951618,49.44,76028.17,0.21,-0.00902,1e-05,1.31845]
[1777548957662,49.44,76029.34,0.21,-0.00901,1e-05,1.3171]
[1777548962697,49.44,76030.53,0.21,-0.009,1e-05,1.31574]
[1777548969745,49.44,76030.58,0.21,-0.009,1e-05,1.31568]
[1777548976797,49.44,76033.15,0.21,-0.00898,1e-05,1.31274]
[1777548981833,49.44,76034.09,0.21,-0.00897,1e-05,1.31167]
[1777548986866,49.44,76033.23,0.21,-0.00898,1e-05,1.31265]
[1777548993652,49.44,76034.68,0.21,-0.00895,1e-05,1.30939]
[1777548999958,49.44,76034.85,0.21,-0.00895,1e-05,1.30919]
[1777549004997,49.44,76039.08,0.21,-0.00891,1e-05,1.30437]
[1777549010032,49.44,76045.69,0.21,-0.00885,1e-05,1.29687]
[1777549018088,49.44,76043.39,0.21,-0.00887,1e-05,1.29948]
[1777549023124,49.44,76045.02,0.21,-0.00886,1e-05,1.29763]
[1777549028158,49.44,76048.84,0.21,-0.00883,1e-05,1.29331]
[1777549033194,49.44,76052.26,0.21,-0.00879,1e-05,1.28945]
[1777549038229,49.44,76055.43,0.21,-0.00877,1e-05,1.28588]
[1777549043263,49.44,76054.49,0.21,-0.00877,1e-05,1.28694]
[1777549048299,49.44,76056.43,0.21,-0.00876,1e-05,1.28476]
[1777549053335,49.44,76063.45,0.21,-0.00869,1e-05,1.27531]
[1777549058369,49.44,76066.73,0.21,-0.00866,1e-05,1.27165]
[1777549062402,49.44,76081.52,0.21,-0.00853,1e-05,1.25526]
[1777549068444,49.44,76072.46,0.21,-0.00861,1e-05,1.26528]
[1777549073479,49.44,76072.44,0.21,-0.00861,1e-05,1.26531]
[1777549078516,49.44,76073.78,0.21,-0.00859,1e-05,1.26382]
[1777549083550,49.44,76066.5,0.21,-0.00866,1e-05,1.27191]
[1777549089594,49.44,76066.98,0.21,-0.00865,1e-05,1.27138]
[1777549094630,49.44,76067.9,0.21,-0.00865,1e-05,1.27035]
[1777549099665,49.44,76076.5,0.21,-0.00857,1e-05,1.26081]
[1777549104746,49.44,76076.16,0.21,-0.00857,1e-05,1.26118]
[1777549109781,49.44,76073.28,0.21,-0.0086,1e-05,1.26437]
[1777549114816,49.44,76070.94,0.21,-0.00861,1e-05,1.2654]
[1777549119850,49.44,76070.67,0.21,-0.00861,1e-05,1.2657]
[1777549124885,49.44,76071.74,0.21,-0.0086,1e-05,1.26452]
[1777549129923,49.44,76072.52,0.21,-0.0086,1e-05,1.26365]
[1777549134959,49.44,76073.1,0.21,-0.00859,1e-05,1.26301]
[1777549139994,49.44,76071.87,0.21,-0.0086,1e-05,1.26437]
[1777549145034,49.44,76071.93,0.21,-0.0086,1e-05,1.26431]
[1777549150067,49.44,76072.15,0.21,-0.0086,1e-05,1.26406]
[1777549155102,49.44,76071.7,0.21,-0.0086,1e-05,1.26456]
[1777549160137,49.44,76071.9,0.21,-0.0086,1e-05,1.26434]
[1777549163162,49.44,76057.01,0.21,-0.00873,1e-05,1.28094]
[1777549168197,49.44,76048.23,0.21,-0.00881,1e-05,1.29082]
[1777549173231,49.44,76046.51,0.21,-0.00881,1e-05,1.29117]
[1777549178267,49.44,76045.79,0.21,-0.00882,1e-05,1.29198]
[1777549183303,49.44,76030.57,0.21,-0.00896,1e-05,1.30927]
[1777549188338,49.44,76028.89,0.21,-0.00897,1e-05,1.31119]
[1777549193377,49.44,76027.81,0.21,-0.00898,1e-05,1.31242]
[1777549198411,49.44,76026.62,0.21,-0.00899,1e-05,1.31378]
[1777549203445,49.44,76015.79,0.21,-0.00909,1e-05,1.32624]
[1777549207480,49.44,75993.74,0.21,-0.0093,1e-05,1.35189]
[1777549212511,49.44,75995.1,0.21,-0.00928,1e-05,1.3503]
[1777549217544,49.44,75987.55,0.21,-0.00935,1e-05,1.35916]
[1777549222580,49.44,75979.89,0.21,-0.00943,1e-05,1.36821]
[1777549226607,49.44,75962.33,0.21,-0.00959,1e-05,1.38914]
[1777549227066,49.44,75962.33,0.21,-0.00959,1e-05,1.38914]
[1777549227615,49.44,75959.26,0.21,-0.00962,1e-05,1.39283]
[1777549232648,49.44,75956.73,0.21,-0.00964,1e-05,1.3942]
[1777549237685,49.44,75955.72,0.21,-0.00965,1e-05,1.39541]
[1777549242719,49.44,75953.67,0.21,-0.00967,1e-05,1.39788]
[1777549247754,49.44,75957.05,0.21,-0.00963,1e-05,1.39381]
[1777549252790,49.44,75955.07,0.21,-0.00965,1e-05,1.39619]
[1777549257825,49.44,75953.52,0.21,-0.00967,1e-05,1.39806]
[1777549262860,49.44,75953.25,0.21,-0.00967,1e-05,1.39839]
[1777549267895,49.44,75950.6,0.21,-0.0097,1e-05,1.40159]
[1777549272931,49.44,75948.66,0.21,-0.00972,1e-05,1.40393]
[1777549277964,49.44,75947.45,0.21,-0.00973,1e-05,1.4054]
[1777549283001,49.44,75940.84,0.21,-0.00979,1e-05,1.41342]
[1777549288038,49.44,75946.52,0.21,-0.00974,1e-05,1.40653]
[1777549293072,49.44,75944.07,0.21,-0.00975,1e-05,1.40781]
[1777549298125,49.44,75952.28,0.21,-0.00967,1e-05,1.39788]
[1777549300432,49.44,75949.3,0.21,-0.0097,1e-05,1.40148]
[1777549300500,49.44,75920.63,0.21,-0.00998,1e-05,1.43648]
[1777549301354,49.44,75920.63,0.21,-0.00998,1e-05,1.43648]
[1777549301452,49.44,75920.9,0.21,-0.00998,1e-05,1.43615]
[1777549307177,49.44,75911.54,0.21,-0.01007,1e-05,1.44773]
[1777549312213,49.44,75902.29,0.21,-0.01016,1e-05,1.45925]
[1777549317248,49.44,75897.51,0.21,-0.01021,1e-05,1.46524]
[1777549322283,49.44,75893.47,0.21,-0.01025,1e-05,1.47031]
[1777549325980,49.44,75871.86,0.21,-0.01048,1e-05,1.49769]
[1777549331366,49.44,75873.27,0.21,-0.01046,1e-05,1.49589]
[1777549336384,49.44,75880.14,0.21,-0.01039,1e-05,1.48715]
[1777549341418,49.44,75888.41,0.21,-0.01031,1e-05,1.47668]
[1777549346454,49.44,75900.94,0.21,-0.01018,1e-05,1.46094]
[1777549351490,49.44,75908.55,0.21,-0.01009,1e-05,1.44972]
[1777549356524,49.44,75900.34,0.21,-0.01017,1e-05,1.45996]
[1777549361561,49.44,75901.08,0.21,-0.01017,1e-05,1.45904]
[1777549366596,49.44,75903.09,0.21,-0.01015,1e-05,1.45653]
[1777549371631,49.44,75898.76,0.21,-0.01019,1e-05,1.46194]
[1777549376665,49.44,75896.08,0.21,-0.01022,1e-05,1.46529]
[1777549381702,49.44,75889.99,0.21,-0.01028,1e-05,1.47295]
[1777549386736,49.44,75889.72,0.21,-0.01028,1e-05,1.47329]
[1777549391771,49.44,75888.78,0.21,-0.01029,1e-05,1.47447]
[1777549396806,49.44,75879.88,0.21,-0.01038,1e-05,1.48573]
[1777549401841,49.44,75880.11,0.21,-0.01038,1e-05,1.48544]
[1777549406877,49.44,75878.91,0.21,-0.01039,1e-05,1.48696]
[1777549411912,49.44,75886.34,0.21,-0.0103,1e-05,1.47581]
[1777549416945,49.44,75891.33,0.21,-0.01025,1e-05,1.46952]
[1777549421981,49.44,75908.16,0.21,-0.01008,1e-05,1.44849]
[1777549427019,49.44,75898.9,0.21,-0.01018,1e-05,1.46003]
[1777549432054,49.44,75902.92,0.21,-0.01014,1e-05,1.45501]
[1777549437089,49.44,75900.82,0.21,-0.01016,1e-05,1.45763]
[1777549442130,49.44,75901.79,0.21,-0.01015,1e-05,1.45642]
[1777549447159,49.44,75898.06,0.21,-0.01018,1e-05,1.46108]
[1777549452193,49.44,75898.55,0.21,-0.01018,1e-05,1.46047]
[1777549457228,49.44,75887.91,0.21,-0.01029,1e-05,1.47383]
[1777549462266,49.44,75884.12,0.21,-0.01033,1e-05,1.47861]
[1777549467302,49.44,75884.11,0.21,-0.01033,1e-05,1.47862]
[1777549472338,49.44,75889.23,0.21,-0.01026,1e-05,1.47042]
[1777549477372,49.44,75891.14,0.21,-0.01024,1e-05,1.46802]
[1777549482408,49.44,75881.29,0.21,-0.01034,1e-05,1.48044]
[1777549487443,49.44,75880.77,0.21,-0.01035,1e-05,1.4811]
[1777549492477,49.44,75880.96,0.21,-0.01035,1e-05,1.48086]
[1777549497513,49.44,75880.85,0.21,-0.01035,1e-05,1.481]
[1777549502548,49.44,75877.0,0.21,-0.01039,1e-05,1.48588]
[1777549508590,49.44,75881.99,0.21,-0.01034,1e-05,1.47956]
[1777549513624,49.44,75880.36,0.21,-0.01035,1e-05,1.48162]
[1777549518659,49.44,75880.51,0.21,-0.01035,1e-05,1.48143]
[1777549523696,49.44,75876.25,0.21,-0.0104,1e-05,1.48683]
[1777549528730,49.44,75885.57,0.21,-0.0103,1e-05,1.47503]
[1777549533764,49.44,75884.66,0.21,-0.0103,1e-05,1.47444]
[1777549538800,49.44,75874.5,0.21,-0.0104,1e-05,1.4873]
[1777549539819,49.44,75842.34,0.21,-0.01074,1e-05,1.52861]
[1777549544851,49.44,75856.23,0.21,-0.01059,1e-05,1.51065]
[1777549548880,49.44,75873.39,0.21,-0.01041,1e-05,1.48871]
[1777549553915,49.44,75870.81,0.21,-0.01044,1e-05,1.49199]
[1777549557950,49.44,75890.64,0.21,-0.01024,1e-05,1.46691]
[1777549562977,49.44,75886.2,0.21,-0.01028,1e-05,1.4725]
[1777549567006,49.44,75866.42,0.21,-0.01049,1e-05,1.49759]
[1777549568013,49.44,75852.19,0.21,-0.01064,1e-05,1.51586]
[1777549573049,49.44,75851.46,0.21,-0.01064,1e-05,1.5168]
[1777549576071,49.44,75866.42,0.21,-0.01049,1e-05,1.49759]
[1777549581105,49.44,75867.97,0.21,-0.01047,1e-05,1.49561]
[1777549586141,49.44,75856.79,0.21,-0.01059,1e-05,1.50993]
[1777549591179,49.44,75858.85,0.21,-0.01055,1e-05,1.50551]
[1777549596214,49.44,75871.53,0.21,-0.01042,1e-05,1.48932]
[1777549601270,49.44,75866.92,0.21,-0.01047,1e-05,1.49519]
[1777549606295,49.44,75877.86,0.21,-0.01036,1e-05,1.48128]
[1777549611330,49.44,75892.13,0.21,-0.01021,1e-05,1.4633]
[1777549616366,49.44,75891.4,0.21,-0.01022,1e-05,1.46422]
[1777549621401,49.44,75891.48,0.21,-0.01022,1e-05,1.46412]
[1777549626437,49.44,75896.03,0.21,-0.01017,1e-05,1.45842]
[1777549631472,49.44,75887.68,0.21,-0.01026,1e-05,1.46889]
[1777549636507,49.44,75886.86,0.21,-0.01026,1e-05,1.46992]
[1777549641542,49.44,75891.98,0.21,-0.01021,1e-05,1.46349]
[1777549646577,49.44,75889.8,0.21,-0.01023,1e-05,1.46623]
[1777549651612,49.44,75891.98,0.21,-0.0102,1e-05,1.46176]
[1777549658360,49.44,75891.2,0.21,-0.01021,1e-05,1.46273]
[1777549662695,49.44,75907.4,0.21,-0.01004,1e-05,1.44255]
[1777549668430,49.44,75915.39,0.21,-0.00996,1e-05,1.43267]
[1777549670369,49.44,75915.77,0.21,-0.00996,1e-05,1.43221]
[1777549670396,49.44,75924.64,0.21,-0.00987,1e-05,1.42131]
[1777549675783,49.44,75930.41,0.21,-0.00982,1e-05,1.41427]
[1777549680817,49.44,75928.75,0.21,-0.00983,1e-05,1.41629]
[1777549685853,49.44,75927.86,0.21,-0.00984,1e-05,1.41738]
[1777549690888,49.44,75928.75,0.21,-0.00983,1e-05,1.41629]
[1777549695923,49.44,75928.89,0.21,-0.00983,1e-05,1.41612]
[1777549700958,49.44,75931.89,0.21,-0.0098,1e-05,1.41246]
[1777549706023,49.44,75933.01,0.21,-0.00979,1e-05,1.4111]
[1777549711029,49.44,75935.26,0.21,-0.00976,1e-05,1.40667]
[1777549716063,49.44,75939.15,0.21,-0.00972,1e-05,1.40196]
[1777549721100,49.44,75935.76,0.21,-0.00975,1e-05,1.40607]
[1777549726134,49.44,75940.83,0.21,-0.0097,1e-05,1.39993]
[1777549731169,49.44,75942.21,0.21,-0.00969,1e-05,1.39826]
[1777549736203,49.44,75945.42,0.21,-0.00966,1e-05,1.39439]
[1777549741248,49.44,75945.65,0.21,-0.00966,1e-05,1.39411]
[1777549742249,49.44,75971.17,0.21,-0.00941,1e-05,1.36364]
[1777549743256,49.44,75986.55,0.21,-0.00927,1e-05,1.34555]
[1777549748287,49.44,75992.24,0.21,-0.00921,1e-05,1.3389]
[1777549753323,49.44,76001.09,0.21,-0.00913,1e-05,1.32863]
[1777549753897,49.44,76001.09,0.21,-0.00913,1e-05,1.32863]
[1777549754333,49.44,76006.77,0.21,-0.00908,1e-05,1.32206]
[1777549759367,49.44,76012.03,0.21,-0.00903,1e-05,1.31601]
[1777549764400,49.44,76013.69,0.21,-0.00902,1e-05,1.3141]
[1777549766190,49.44,76013.56,0.21,-0.00902,1e-05,1.31425]
[1777549766414,49.44,76013.56,0.21,-0.00902,1e-05,1.31425]
[1777549767984,49.44,76011.65,0.21,-0.00903,1e-05,1.31645]
[1777549768429,49.44,76013.0,0.21,-0.00902,1e-05,1.3149]
[1777549773258,49.44,76015.23,0.21,-0.00899,1e-05,1.31073]
[1777549773463,49.44,76012.35,0.21,-0.00902,1e-05,1.31403]
[1777549778498,49.44,76008.56,0.21,-0.00905,1e-05,1.31838]
[1777549783536,49.44,76009.3,0.21,-0.00904,1e-05,1.31753]
[1777549784790,49.44,76008.24,0.21,-0.00905,1e-05,1.31875]
[1777549785550,49.44,76010.57,0.21,-0.00903,1e-05,1.31607]
[1777549791591,49.44,76018.91,0.21,-0.00896,1e-05,1.30652]
[1777549796624,49.44,76018.61,0.21,-0.00896,1e-05,1.30686]
[1777549801659,49.44,76018.93,0.21,-0.00896,1e-05,1.3065]
[1777549809426,49.44,76019.44,0.21,-0.00895,1e-05,1.30591]
[1777549814752,49.44,76030.25,0.21,-0.00885,1e-05,1.29362]
[1777549819787,49.44,76030.39,0.21,-0.00885,1e-05,1.29346]
[1777549824880,49.44,76028.95,0.21,-0.00887,1e-05,1.2951]
[1777549824980,49.44,76023.31,0.21,-0.00892,1e-05,1.3015]
[1777549830867,49.44,76022.06,0.21,-0.00893,1e-05,1.30293]
[1777549835900,49.44,76017.44,0.21,-0.00896,1e-05,1.30659]
[1777549840935,49.44,76016.9,0.21,-0.00896,1e-05,1.30721]
[1777549845972,49.44,76010.83,0.21,-0.00902,1e-05,1.31416]
[1777549851009,49.44,76008.34,0.21,-0.00904,1e-05,1.31702]
[1777549856041,49.44,75998.31,0.21,-0.00913,1e-05,1.32859]
[1777549861074,49.44,75996.91,0.21,-0.00915,1e-05,1.33021]
[1777549865110,49.44,75982.54,0.21,-0.00928,1e-05,1.34696]
[1777549870146,49.44,75985.51,0.21,-0.00925,1e-05,1.34348]
[1777549875181,49.44,75983.41,0.21,-0.00927,1e-05,1.34594]
[1777549880219,49.44,75980.81,0.21,-0.0093,1e-05,1.34899]
[1777549885254,49.44,75977.37,0.21,-0.00933,1e-05,1.35303]
[1777549890294,49.44,75970.87,0.21,-0.00939,1e-05,1.36069]
[1777549895328,49.44,75967.84,0.21,-0.00941,1e-05,1.36261]
[1777549898349,49.44,75982.79,0.21,-0.00927,1e-05,1.34503]
[1777549903385,49.44,75980.53,0.21,-0.00929,1e-05,1.34767]
[1777549908421,49.44,75974.98,0.21,-0.00934,1e-05,1.35419]
[1777549913453,49.44,75975.75,0.21,-0.00933,1e-05,1.35328]
[1777549918489,49.44,75974.83,0.21,-0.00934,1e-05,1.35437]
[1777549923525,49.44,75972.5,0.21,-0.00936,1e-05,1.35711]
[1777549928558,49.44,75973.07,0.21,-0.00936,1e-05,1.35644]
[1777549933594,49.44,75977.33,0.21,-0.00932,1e-05,1.35143]
[1777549938629,49.44,75976.98,0.21,-0.00932,1e-05,1.35184]
[1777549943666,49.44,75977.64,0.21,-0.00932,1e-05,1.35106]
[1777549948707,49.44,75974.48,0.21,-0.00935,1e-05,1.35478]
[1777549953735,49.44,75970.36,0.21,-0.00937,1e-05,1.35798]
[1777549958770,49.44,75972.26,0.21,-0.00936,1e-05,1.35574]
[1777549963805,49.44,75966.24,0.21,-0.00941,1e-05,1.36285]
[1777549968839,49.44,75955.92,0.21,-0.00951,1e-05,1.37511]
[1777549973875,49.44,75960.75,0.21,-0.00947,1e-05,1.36936]
[1777549979639,49.44,75961.23,0.21,-0.00946,1e-05,1.36879]
[1777549984952,49.44,75961.08,0.21,-0.00946,1e-05,1.36897]
[1777549990701,49.44,75961.82,0.21,-0.00946,1e-05,1.36809]
[1777549997036,49.44,75962.4,0.21,-0.00945,1e-05,1.3674]
[1777550002071,49.44,75958.52,0.21,-0.00949,1e-05,1.37201]
[1777550007106,49.44,75957.54,0.21,-0.0095,1e-05,1.37318]
[1777550012142,49.44,75952.4,0.21,-0.00953,1e-05,1.37764]
[1777550017177,49.44,75950.98,0.21,-0.00955,1e-05,1.37933]
[1777550022212,49.44,75949.09,0.21,-0.00957,1e-05,1.3816]
[1777550027247,49.44,75947.97,0.21,-0.00958,1e-05,1.38294]
[1777550032283,49.44,75950.91,0.21,-0.00955,1e-05,1.37942]
[1777550037316,49.44,75957.35,0.21,-0.00949,1e-05,1.37174]
[1777550042360,49.44,75962.35,0.21,-0.00944,1e-05,1.3658]
[1777550047387,49.44,75964.27,0.21,-0.00942,1e-05,1.36353]
[1777550052422,49.44,75963.75,0.21,-0.00943,1e-05,1.36414]
[1777550057458,49.44,75961.72,0.21,-0.00944,1e-05,1.36655]
[1777550062492,49.44,75961.12,0.21,-0.00945,1e-05,1.36726]
[1777550067528,49.44,75962.31,0.21,-0.00944,1e-05,1.36585]
[1777550072563,49.44,75964.72,0.21,-0.00941,1e-05,1.36134]
[1777550077598,49.44,75964.86,0.21,-0.0094,1e-05,1.36117]
[1777550082633,49.44,75963.54,0.21,-0.00942,1e-05,1.36273]
[1777550087671,49.44,75969.72,0.21,-0.00936,1e-05,1.35543]
[1777550092705,49.44,75968.65,0.21,-0.00937,1e-05,1.35669]
[1777550097739,49.44,75968.79,0.21,-0.00937,1e-05,1.35653]
[1777550102775,49.44,75967.14,0.21,-0.00938,1e-05,1.35848]
[1777550107810,49.44,75963.91,0.21,-0.00941,1e-05,1.36229]
[1777550112845,49.44,75962.38,0.21,-0.00943,1e-05,1.36411]
[1777550117881,49.44,75956.73,0.21,-0.00948,1e-05,1.37081]
[1777550122914,49.44,75954.98,0.21,-0.0095,1e-05,1.37289]
[1777550127952,49.44,75953.75,0.21,-0.00951,1e-05,1.37436]
[1777550132984,49.44,75951.98,0.21,-0.00952,1e-05,1.3748]
[1777550138019,49.44,75953.08,0.21,-0.00951,1e-05,1.37349]
[1777550143055,49.44,75955.67,0.21,-0.00948,1e-05,1.37041]
[1777550149097,49.44,75956.1,0.21,-0.00948,1e-05,1.3699]
[1777550154132,49.44,75956.1,0.21,-0.00948,1e-05,1.3699]
[1777550159166,49.44,75956.46,0.21,-0.00947,1e-05,1.36947]
[1777550164201,49.44,75957.34,0.21,-0.00946,1e-05,1.36842]
[1777550169236,49.44,75957.58,0.21,-0.00946,1e-05,1.36814]
[1777550174272,49.44,75954.91,0.21,-0.00949,1e-05,1.37131]
[1777550179309,49.44,75949.69,0.21,-0.00954,1e-05,1.37753]
[1777550184342,49.44,75949.95,0.21,-0.00954,1e-05,1.37722]
[1777550189377,49.44,75948.98,0.21,-0.00954,1e-05,1.37838]
[1777550195420,49.44,75948.44,0.21,-0.00954,1e-05,1.37736]
[1777550200454,49.44,75949.58,0.21,-0.00953,1e-05,1.376]
[1777550206496,49.44,75953.4,0.21,-0.00949,1e-05,1.37144]
[1777550211530,49.44,75953.73,0.21,-0.00949,1e-05,1.37105]
[1777550216567,49.44,75958.67,0.21,-0.00944,1e-05,1.36518]
[1777550221600,49.44,75959.13,0.21,-0.00944,1e-05,1.36464]
[1777550226641,49.44,75958.3,0.21,-0.00944,1e-05,1.36562]
[1777550231670,49.44,75960.23,0.21,-0.00943,1e-05,1.36333]
[1777550236706,49.44,75960.83,0.21,-0.00942,1e-05,1.36262]
[1777550241741,49.44,75960.75,0.21,-0.00942,1e-05,1.36272]
[1777550246777,49.44,75959.97,0.21,-0.00943,1e-05,1.36364]
[1777550251812,49.44,75959.37,0.21,-0.00942,1e-05,1.36269]
[1777550256845,49.44,75959.48,0.21,-0.00942,1e-05,1.36256]
[1777550261881,49.44,75962.44,0.21,-0.00939,1e-05,1.35906]
[1777550266921,49.44,75960.01,0.21,-0.00942,1e-05,1.36194]
[1777550271963,49.44,75960.99,0.21,-0.00941,1e-05,1.36078]
[1777550276987,49.44,75956.73,0.21,-0.00945,1e-05,1.36582]
[1777550282027,49.44,75951.5,0.21,-0.0095,1e-05,1.37204]
[1777550287061,49.44,75955.88,0.21,-0.00946,1e-05,1.36683]
[1777550292099,49.44,75957.17,0.21,-0.00944,1e-05,1.3653]
[1777550297137,49.44,75957.34,0.21,-0.00944,1e-05,1.3651]
[1777550302881,49.44,75958.17,0.21,-0.00943,1e-05,1.36411]
[1777550308213,49.44,75959.91,0.21,-0.00942,1e-05,1.36205]
[1777550313248,49.44,75960.92,0.21,-0.0094,1e-05,1.3592]
[1777550318284,49.44,75960.88,0.21,-0.0094,1e-05,1.35925]
[1777550323318,49.44,75961.24,0.21,-0.00939,1e-05,1.35882]
[1777550326025,49.44,75960.46,0.21,-0.0094,1e-05,1.35975]
[1777550326078,49.44,75961.18,0.21,-0.00939,1e-05,1.35889]
[1777550327158,49.44,75961.18,0.21,-0.00939,1e-05,1.35889]
[1777550327482,49.44,75961.18,0.21,-0.00939,1e-05,1.35889]
[1777550327553,49.44,75962.15,0.21,-0.00939,1e-05,1.35775]
[1777550333093,49.44,75961.73,0.21,-0.00939,1e-05,1.35824]
[1777550340439,49.44,75961.82,0.21,-0.00939,1e-05,1.35814]
[1777550345474,49.44,75961.66,0.21,-0.00939,1e-05,1.35833]
[1777550349508,49.44,75978.91,0.21,-0.00923,1e-05,1.33808]
[1777550354537,49.44,75986.71,0.21,-0.00916,1e-05,1.329]
[1777550359573,49.44,75999.94,0.21,-0.00903,1e-05,1.31373]
[1777550364606,49.44,76002.24,0.21,-0.00901,1e-05,1.31109]
[1777550369642,49.44,76002.25,0.21,-0.00901,1e-05,1.31108]
[1777550373676,49.44,76001.76,0.21,-0.00901,1e-05,1.31003]
[1777550373763,49.44,76000.89,0.21,-0.00901,1e-05,1.31102]
[1777550379712,49.44,75994.82,0.21,-0.00907,1e-05,1.318]
[1777550384746,49.44,75995.3,0.21,-0.00907,1e-05,1.31745]
[1777550389783,49.45,75994.32,0.21,-0.00909,1e-05,1.32023]
[1777550394817,49.45,75996.9,0.21,-0.00906,1e-05,1.31726]
[1777550399852,49.45,76007.32,0.21,-0.00897,1e-05,1.3053]
[1777550404887,49.45,76005.19,0.21,-0.00899,1e-05,1.30774]
[1777550409922,49.45,76008.79,0.21,-0.00895,1e-05,1.30362]
[1777550414958,49.45,76010.54,0.21,-0.00894,1e-05,1.30163]
[1777550419993,49.45,76000.08,0.21,-0.00903,1e-05,1.3136]
[1777550425031,49.45,75996.52,0.21,-0.00907,1e-05,1.31769]
[1777550430104,49.45,75990.66,0.21,-0.00912,1e-05,1.32446]
[1777550435656,49.45,75996.88,0.21,-0.00905,1e-05,1.31566]
[1777550441141,49.45,76003.13,0.21,-0.009,1e-05,1.30848]
[1777550446176,49.45,76012.46,0.21,-0.00891,1e-05,1.29783]
[1777550446735,49.45,76012.46,0.21,-0.00891,1e-05,1.29783]
[1777550447184,49.45,76014.32,0.21,-0.00889,1e-05,1.29572]
[1777550447759,49.45,76014.32,0.21,-0.00889,1e-05,1.29572]
[1777550448190,49.45,76016.08,0.21,-0.00888,1e-05,1.29372]
[1777550453237,49.45,76021.28,0.21,-0.00883,1e-05,1.28783]
[1777550458272,49.45,76019.21,0.21,-0.00885,1e-05,1.29018]
[1777550463310,49.45,76020.16,0.21,-0.00884,1e-05,1.2891]
[1777550468345,49.45,76021.85,0.21,-0.00883,1e-05,1.28719]
[1777550474088,49.45,76022.24,0.21,-0.00882,1e-05,1.28675]
[1777550479422,49.45,76024.05,0.21,-0.00881,1e-05,1.28471]
[1777550484458,49.45,76027.04,0.21,-0.00878,1e-05,1.28134]
[1777550489494,49.45,76028.34,0.21,-0.00877,1e-05,1.27988]
[1777550494529,49.45,76025.54,0.21,-0.00878,1e-05,1.28143]
[1777550499755,49.45,76027.7,0.21,-0.00876,1e-05,1.27901]
[1777550504301,49.45,76057.75,0.21,-0.0085,1e-05,1.2456]
[1777550506616,49.45,76071.45,0.21,-0.00838,1e-05,1.23061]
[1777550509639,49.45,76086.23,0.21,-0.00826,1e-05,1.21462]
[1777550514675,49.45,76082.68,0.21,-0.00829,1e-05,1.21844]
[1777550519708,49.45,76076.9,0.21,-0.00833,1e-05,1.22469]
[1777550524748,49.45,76078.15,0.21,-0.00832,1e-05,1.22334]
[1777550529778,49.45,76077.79,0.21,-0.00833,1e-05,1.22373]
[1777550534813,49.45,76077.42,0.21,-0.00833,1e-05,1.22413]
[1777550539848,49.45,76074.06,0.21,-0.00836,1e-05,1.22778]
[1777550544883,49.45,76066.08,0.21,-0.00843,1e-05,1.23647]
[1777550549923,49.45,76070.03,0.21,-0.00839,1e-05,1.23216]
[1777550554953,49.45,76068.68,0.21,-0.00839,1e-05,1.23208]
[1777550559988,49.45,76068.43,0.21,-0.0084,1e-05,1.23235]
[1777550565027,49.45,76062.09,0.21,-0.00845,1e-05,1.23928]
[1777550570061,49.45,76050.27,0.21,-0.00855,1e-05,1.25228]
[1777550575095,49.45,76042.18,0.21,-0.00862,1e-05,1.26124]
[1777550580131,49.45,76039.89,0.21,-0.00865,1e-05,1.26379]
[1777550585166,49.45,76043.57,0.21,-0.00861,1e-05,1.2597]
[1777550590201,49.45,76049.61,0.21,-0.00856,1e-05,1.25301]
[1777550595236,49.45,76048.02,0.21,-0.00857,1e-05,1.25477]
[1777550600271,49.45,76044.25,0.21,-0.00861,1e-05,1.25894]
[1777550605307,49.45,76044.81,0.21,-0.0086,1e-05,1.25832]
[1777550610340,49.45,76043.01,0.21,-0.00862,1e-05,1.26032]
[1777550615377,49.45,76038.08,0.21,-0.00865,1e-05,1.26422]
[1777550621421,49.45,76038.47,0.21,-0.00865,1e-05,1.26379]
[1777550626454,49.45,76039.48,0.21,-0.00864,1e-05,1.26267]
[1777550631488,49.45,76038.78,0.21,-0.00864,1e-05,1.26345]
[1777550636524,49.45,76040.78,0.21,-0.00863,1e-05,1.26122]
[1777550641584,49.45,76041.69,0.21,-0.00862,1e-05,1.26021]
[1777550646623,49.45,76046.79,0.21,-0.00857,1e-05,1.25456]
[1777550651654,49.45,76047.65,0.21,-0.00857,1e-05,1.25361]
[1777550656689,49.45,76051.0,0.21,-0.00854,1e-05,1.24991]
[1777550661725,49.45,76053.4,0.21,-0.00852,1e-05,1.24726]
[1777550666759,49.45,76053.43,0.21,-0.00852,1e-05,1.24723]
[1777550671793,49.45,76050.91,0.21,-0.00853,1e-05,1.24844]
[1777550676831,49.45,76046.12,0.21,-0.00857,1e-05,1.25373]
[1777550681863,49.45,76047.45,0.21,-0.00856,1e-05,1.25226]
[1777550686900,49.45,76046.47,0.21,-0.00857,1e-05,1.25334]
[1777550691934,49.45,76046.69,0.21,-0.00856,1e-05,1.2531]
[1777550696969,49.45,76048.13,0.21,-0.00855,1e-05,1.25151]
[1777550702005,49.45,76051.46,0.21,-0.00852,1e-05,1.24783]
[1777550707039,49.45,76050.86,0.21,-0.00853,1e-05,1.2485]
[1777550712075,49.45,76049.18,0.21,-0.00854,1e-05,1.25035]
[1777550717109,49.45,76050.01,0.21,-0.00854,1e-05,1.24943]
[1777550722145,49.45,76047.31,0.21,-0.00856,1e-05,1.25241]
[1777550727180,49.45,76042.43,0.21,-0.0086,1e-05,1.25781]
[1777550732215,49.45,76041.28,0.21,-0.0086,1e-05,1.25752]
[1777550737251,49.45,76037.52,0.21,-0.00863,1e-05,1.26169]
[1777550742285,49.45,76038.73,0.21,-0.00862,1e-05,1.26035]
[1777550747359,49.45,76039.39,0.21,-0.00862,1e-05,1.25961]
[1777550753361,49.45,76042.35,0.21,-0.00859,1e-05,1.25633]
[1777550758397,49.45,76055.5,0.21,-0.00848,1e-05,1.24183]
[1777550763432,49.45,76060.08,0.21,-0.00844,1e-05,1.23681]
[1777550768467,49.45,76067.52,0.21,-0.00837,1e-05,1.2287]
[1777550773502,49.45,76069.53,0.21,-0.00836,1e-05,1.22651]
[1777550778537,49.45,76078.06,0.21,-0.00828,1e-05,1.21728]
[1777550783572,49.45,76072.31,0.21,-0.00833,1e-05,1.2235]
[1777550788606,49.45,76077.99,0.21,-0.00828,1e-05,1.21735]
[1777550791628,49.45,76089.77,0.21,-0.00818,1e-05,1.20317]
[1777550794650,49.45,76109.32,0.21,-0.00801,1e-05,1.18242]
[1777550799685,49.45,76108.06,0.21,-0.00802,1e-05,1.18375]
[1777550804720,49.45,76098.87,0.21,-0.0081,1e-05,1.19347]
[1777550809755,49.45,76097.28,0.21,-0.00811,1e-05,1.19516]
[1777550814789,49.45,76094.72,0.21,-0.00813,1e-05,1.19789]
[1777550819824,49.45,76092.62,0.21,-0.00815,1e-05,1.20012]
[1777550824860,49.45,76092.56,0.21,-0.00815,1e-05,1.20019]
[1777550829898,49.45,76095.05,0.21,-0.00813,1e-05,1.19753]
[1777550836630,49.45,76102.46,0.21,-0.00807,1e-05,1.18967]
[1777550841981,49.45,76103.69,0.21,-0.00806,1e-05,1.18836]
[1777550847015,49.45,76094.45,0.21,-0.00814,1e-05,1.19817]
[1777550852052,49.45,76092.96,0.21,-0.00814,1e-05,1.19824]
[1777550857087,49.45,76092.58,0.21,-0.00814,1e-05,1.19864]
[1777550862120,49.45,76094.2,0.21,-0.00813,1e-05,1.19692]
[1777550867157,49.45,76092.87,0.21,-0.00814,1e-05,1.19833]
[1777550873198,49.45,76089.85,0.21,-0.00816,1e-05,1.20156]
[1777550878233,49.45,76089.55,0.21,-0.00817,1e-05,1.20188]
[1777550883268,49.45,76089.23,0.21,-0.00817,1e-05,1.20222]
[1777550888304,49.45,76076.09,0.21,-0.00828,1e-05,1.21633]
[1777550893338,49.45,76077.62,0.21,-0.00827,1e-05,1.21468]
[1777550898525,49.45,76073.44,0.21,-0.0083,1e-05,1.21919]
[1777550900766,49.45,76059.26,0.21,-0.00842,1e-05,1.2346]
[1777550909455,49.45,76054.63,0.21,-0.00846,1e-05,1.23966]
[1777550914547,49.45,76052.68,0.21,-0.00847,1e-05,1.24024]
[1777550919698,49.45,76052.02,0.21,-0.00848,1e-05,1.24097]
[1777550925563,49.45,76049.29,0.21,-0.0085,1e-05,1.24397]
[1777550930610,49.45,76047.81,0.21,-0.00851,1e-05,1.24559]
[1777550935646,49.45,76046.59,0.21,-0.00852,1e-05,1.24694]
[1777550940680,49.45,76046.33,0.21,-0.00853,1e-05,1.24722]
[1777550945716,49.45,76045.27,0.21,-0.00854,1e-05,1.24839]
[1777550950752,49.45,76044.18,0.21,-0.00855,1e-05,1.2496]
[1777550955788,49.45,76044.84,0.21,-0.00854,1e-05,1.24887]
[1777550960830,49.45,76050.08,0.21,-0.00849,1e-05,1.2431]
[1777550965863,49.45,76049.54,0.21,-0.0085,1e-05,1.24369]
[1777550970897,49.45,76051.63,0.21,-0.00848,1e-05,1.2414]
[1777550975933,49.45,76051.22,0.21,-0.00847,1e-05,1.24028]
[1777550980968,49.45,76055.53,0.21,-0.00844,1e-05,1.23556]
[1777550987685,49.45,76052.85,0.21,-0.00846,1e-05,1.2385]
[1777550993052,49.45,76052.93,0.21,-0.00846,1e-05,1.23841]
[1777550998087,49.45,76052.57,0.21,-0.00846,1e-05,1.2388]
[1777551003122,49.45,76051.17,0.21,-0.00847,1e-05,1.24034]
[1777551008157,49.45,76051.45,0.21,-0.00847,1e-05,1.24003]
[1777551013196,49.45,76048.94,0.21,-0.00849,1e-05,1.24279]
[1777551018229,49.45,76047.84,0.21,-0.0085,1e-05,1.244]
[1777551024270,49.45,76048.47,0.21,-0.0085,1e-05,1.2433]
[1777551029306,49.45,76053.34,0.21,-0.00846,1e-05,1.23796]
[1777551034340,49.45,76052.67,0.21,-0.00845,1e-05,1.23714]
[1777551039377,49.45,76052.52,0.21,-0.00845,1e-05,1.2373]
[1777551045417,49.45,76051.53,0.21,-0.00846,1e-05,1.23838]
[1777551050452,49.45,76049.21,0.21,-0.00848,1e-05,1.24093]
[1777551057502,49.45,76049.57,0.21,-0.00848,1e-05,1.24053]
[1777551062537,49.45,76049.31,0.21,-0.00848,1e-05,1.24082]
[1777551067572,49.45,76055.56,0.21,-0.00843,1e-05,1.23398]
[1777551072608,49.45,76054.67,0.21,-0.00843,1e-05,1.23495]
[1777551077642,49.45,76056.69,0.21,-0.00842,1e-05,1.23274]
[1777551083685,49.45,76066.93,0.21,-0.00833,1e-05,1.22161]
[1777551088718,49.45,76069.16,0.21,-0.00831,1e-05,1.21919]
[1777551093755,49.45,76055.03,0.21,-0.00842,1e-05,1.233]
[1777551098791,49.45,76060.29,0.21,-0.00837,1e-05,1.22727]
[1777551103828,49.45,76061.92,0.21,-0.00836,1e-05,1.22549]
[1777551108863,49.45,76062.11,0.21,-0.00836,1e-05,1.22529]
[1777551113902,49.45,76066.39,0.21,-0.00832,1e-05,1.22065]
[1777551118936,49.45,76067.19,0.21,-0.00832,1e-05,1.21978]
[1777551123971,49.45,76073.26,0.21,-0.00826,1e-05,1.21323]
[1777551129010,49.45,76075.12,0.21,-0.00825,1e-05,1.21122]
[1777551134045,49.45,76073.65,0.21,-0.00826,1e-05,1.2128]
[1777551139080,49.45,76069.43,0.21,-0.0083,1e-05,1.21736]
[1777551144115,49.45,76070.99,0.21,-0.00828,1e-05,1.21567]
[1777551149150,49.45,76071.86,0.21,-0.00828,1e-05,1.21473]
[1777551154185,49.45,76072.59,0.21,-0.00826,1e-05,1.21241]
[1777551159220,49.45,76073.07,0.21,-0.00826,1e-05,1.21189]
[1777551164259,49.45,76073.6,0.21,-0.00825,1e-05,1.21132]
[1777551169290,49.45,76073.88,0.21,-0.00825,1e-05,1.21102]
[1777551174325,49.45,76073.83,0.21,-0.00825,1e-05,1.21107]
[1777551179652,49.45,76072.24,0.21,-0.00826,1e-05,1.21279]
[1777551185677,49.45,76069.04,0.21,-0.00829,1e-05,1.21624]
[1777551191446,49.45,76057.07,0.21,-0.00839,1e-05,1.22922]
[1777551196480,49.45,76045.86,0.21,-0.00849,1e-05,1.24148]
[1777551201516,49.45,76041.72,0.21,-0.00852,1e-05,1.24604]
[1777551206552,49.45,76037.66,0.21,-0.00856,1e-05,1.25052]
[1777551211587,49.45,76042.45,0.21,-0.00851,1e-05,1.24367]
[1777551216622,49.45,76036.5,0.21,-0.00856,1e-05,1.25023]
[1777551221657,49.45,76037.18,0.21,-0.00855,1e-05,1.24948]
[1777551226692,49.45,76038.55,0.21,-0.00854,1e-05,1.24796]
[1777551231727,49.45,76055.27,0.21,-0.0084,1e-05,1.22963]
[1777551236762,49.45,76058.0,0.21,-0.00837,1e-05,1.22666]
[1777551242804,49.45,76051.18,0.21,-0.00843,1e-05,1.23409]
[1777551247839,49.45,76049.0,0.21,-0.00845,1e-05,1.23648]
[1777551252874,49.45,76046.96,0.21,-0.00847,1e-05,1.23871]
[1777551257909,49.45,76054.56,0.21,-0.0084,1e-05,1.2304]
[1777551262944,49.45,76053.05,0.21,-0.00842,1e-05,1.23205]
[1777551267982,49.45,76055.02,0.21,-0.0084,1e-05,1.2299]
[1777551273018,49.45,76057.96,0.21,-0.00836,1e-05,1.22515]
[1777551278056,49.45,76061.85,0.21,-0.00833,1e-05,1.22093]
[1777551283089,49.45,76067.41,0.21,-0.00828,1e-05,1.21492]
[1777551288125,49.45,76067.36,0.21,-0.00828,1e-05,1.21497]
[1777551292153,49.45,76083.1,0.21,-0.00815,1e-05,1.19808]
[1777551297192,49.45,76082.06,0.21,-0.00816,1e-05,1.19919]
[1777551302235,49.45,76079.64,0.21,-0.00818,1e-05,1.20178]
[1777551307270,49.45,76094.57,0.21,-0.00806,1e-05,1.1859]
[1777551311299,49.45,76108.65,0.21,-0.00794,1e-05,1.17109]
[1777551316331,49.45,76100.57,0.21,-0.00801,1e-05,1.17957]
[1777551321367,49.45,76102.63,0.21,-0.00799,1e-05,1.1774]
[1777551326403,49.45,76095.4,0.21,-0.00805,1e-05,1.18502]
[1777551331437,49.45,76096.46,0.21,-0.00803,1e-05,1.18239]
[1777551336471,49.45,76087.63,0.21,-0.0081,1e-05,1.19174]
[1777551341508,49.45,76093.39,0.21,-0.00806,1e-05,1.18563]
[1777551343521,49.45,76107.21,0.21,-0.00794,1e-05,1.17109]
[1777551348556,49.45,76107.68,0.21,-0.00794,1e-05,1.1706]
[1777551353701,49.45,76105.83,0.21,-0.00795,1e-05,1.17254]
[1777551353780,49.45,76103.03,0.21,-0.00798,1e-05,1.17547]
[1777551354860,49.45,76103.03,0.21,-0.00798,1e-05,1.17547]
[1777551354904,49.45,76103.26,0.21,-0.00797,1e-05,1.17523]
[1777551360639,49.45,76101.63,0.21,-0.00799,1e-05,1.17694]
[1777551365677,49.45,76109.77,0.21,-0.00792,1e-05,1.16841]
[1777551370711,49.45,76104.72,0.21,-0.00796,1e-05,1.1737]
[1777551375746,49.45,76105.81,0.21,-0.00795,1e-05,1.17256]
[1777551380781,49.45,76105.68,0.21,-0.00795,1e-05,1.17269]
[1777551385816,49.45,76114.04,0.21,-0.00789,1e-05,1.16396]
[1777551386825,49.45,76130.66,0.21,-0.00775,1e-05,1.14676]
[1777551387694,49.45,76130.66,0.21,-0.00775,1e-05,1.14676]
[1777551387845,49.45,76138.99,0.21,-0.00768,1e-05,1.13822]
[1777551388379,49.45,76138.99,0.21,-0.00768,1e-05,1.13822]
[1777551388490,49.45,76138.99,0.21,-0.00768,1e-05,1.13822]
[1777551388628,49.45,76138.99,0.21,-0.00768,1e-05,1.13822]
[1777551389266,49.45,76138.99,0.21,-0.00768,1e-05,1.13822]
[1777551390053,49.45,76135.95,0.21,-0.00771,1e-05,1.14133]
[1777551390117,49.45,76135.81,0.21,-0.00771,1e-05,1.14147]
[1777551395888,49.45,76140.03,0.21,-0.00767,1e-05,1.13569]
[1777551400924,49.45,76146.44,0.21,-0.00762,1e-05,1.12916]
[1777551405959,49.45,76143.5,0.21,-0.00764,1e-05,1.13215]
[1777551411005,49.45,76143.18,0.21,-0.00764,1e-05,1.13248]
[1777551416041,49.45,76146.14,0.21,-0.00762,1e-05,1.12947]
[1777551421076,49.45,76151.88,0.21,-0.00757,1e-05,1.12365]
[1777551426111,49.45,76153.38,0.21,-0.00756,1e-05,1.12213]
[1777551431146,49.45,76153.96,0.21,-0.00756,1e-05,1.12155]
[1777551436181,49.45,76163.15,0.21,-0.00749,1e-05,1.1123]
[1777551437347,49.45,76163.15,0.21,-0.00749,1e-05,1.1123]
[1777551437387,49.45,76154.25,0.21,-0.00755,1e-05,1.12125]
[1777551442485,49.45,76155.56,0.21,-0.00754,1e-05,1.11993]
[1777551443231,49.45,76155.18,0.21,-0.00755,1e-05,1.12032]
[1777551447304,49.45,76156.45,0.21,-0.00754,1e-05,1.11904]
[1777551447363,49.45,76156.89,0.21,-0.00753,1e-05,1.11859]
[1777551448271,49.45,76156.89,0.21,-0.00753,1e-05,1.11859]
[1777551448312,49.45,76161.53,0.21,-0.0075,1e-05,1.11393]
[1777551448865,49.45,76161.53,0.21,-0.0075,1e-05,1.11393]
[1777551449273,49.45,76161.23,0.21,-0.0075,1e-05,1.11423]
[1777551454308,49.45,76161.63,0.21,-0.00749,1e-05,1.11238]
[1777551457736,49.45,76155.9,0.21,-0.00753,1e-05,1.11813]
[1777551458335,49.45,76155.74,0.21,-0.00753,1e-05,1.1183]
[1777551463376,49.45,76152.67,0.21,-0.00756,1e-05,1.12139]
[1777551468411,49.45,76158.51,0.21,-0.00751,1e-05,1.11551]
[1777551473447,49.45,76155.71,0.21,-0.00753,1e-05,1.11833]
[1777551478482,49.45,76155.19,0.21,-0.00754,1e-05,1.11885]
[1777551483516,49.45,76154.53,0.21,-0.00754,1e-05,1.11952]
[1777551485403,49.45,76154.53,0.21,-0.00754,1e-05,1.11952]
[1777551485446,49.45,76154.8,0.21,-0.00754,1e-05,1.11924]
[1777551486613,49.45,76154.8,0.21,-0.00754,1e-05,1.11924]
[1777551486641,49.45,76157.51,0.21,-0.00752,1e-05,1.11651]
[1777551488032,49.45,76157.51,0.21,-0.00752,1e-05,1.11651]
[1777551488047,49.45,76157.91,0.21,-0.00752,1e-05,1.11611]
[1777551493586,49.45,76155.09,0.21,-0.00754,1e-05,1.11895]
[1777551498621,49.45,76154.87,0.21,-0.00754,1e-05,1.11917]
[1777551503655,49.45,76155.67,0.21,-0.00753,1e-05,1.11837]
[1777551507758,49.45,76154.67,0.21,-0.00754,1e-05,1.11937]
[1777551507830,49.45,76144.89,0.21,-0.00762,1e-05,1.12927]
[1777551510205,49.45,76144.89,0.21,-0.00762,1e-05,1.12927]
[1777551510295,49.45,76142.73,0.21,-0.00764,1e-05,1.13147]
[1777551515865,49.45,76143.63,0.21,-0.00762,1e-05,1.12908]
[1777551515920,49.45,76144.23,0.21,-0.00761,1e-05,1.12848]
[1777551521782,49.45,76149.27,0.21,-0.00757,1e-05,1.12337]
[1777551526817,49.45,76150.15,0.21,-0.00757,1e-05,1.12248]
[1777551529110,49.45,76149.46,0.21,-0.00757,1e-05,1.12318]
[1777551529180,49.45,76162.22,0.21,-0.00747,1e-05,1.11034]
[1777551534873,49.45,76164.53,0.21,-0.00746,1e-05,1.10802]
[1777551539908,49.45,76165.92,0.21,-0.00744,1e-05,1.10664]
[1777551544943,49.45,76167.05,0.21,-0.00744,1e-05,1.10551]
[1777551549977,49.45,76163.01,0.21,-0.00747,1e-05,1.10954]
[1777551555013,49.45,76160.52,0.21,-0.00749,1e-05,1.11204]
[1777551560050,49.45,76159.77,0.21,-0.00749,1e-05,1.11279]
[1777551565086,49.45,76162.12,0.21,-0.00747,1e-05,1.11044]
[1777551570120,49.45,76172.38,0.21,-0.00739,1e-05,1.1002]
[1777551575164,49.45,76172.67,0.21,-0.00738,1e-05,1.09847]
[1777551580190,49.45,76174.29,0.21,-0.00737,1e-05,1.09687]
[1777551584594,49.45,76174.21,0.21,-0.00737,1e-05,1.09695]
[1777551585375,49.45,76174.21,0.21,-0.00737,1e-05,1.09695]
[1777551590443,49.45,76173.27,0.21,-0.00738,1e-05,1.09788]
[1777551590544,49.45,76174.02,0.21,-0.00737,1e-05,1.09713]
[1777551592376,49.45,76173.93,0.21,-0.00737,1e-05,1.09722]
[1777551592440,49.45,76173.19,0.21,-0.00738,1e-05,1.09796]
[1777551592974,49.45,76173.19,0.21,-0.00738,1e-05,1.09796]
[1777551593284,49.45,76173.13,0.21,-0.00738,1e-05,1.09802]
[1777551593684,49.45,76173.13,0.21,-0.00738,1e-05,1.09802]
[1777551594291,49.45,76173.77,0.21,-0.00737,1e-05,1.09738]
[1777551597609,49.45,76178.04,0.21,-0.00734,1e-05,1.09315]
[1777551598115,49.45,76178.04,0.21,-0.00734,1e-05,1.09315]
[1777551601316,49.45,76182.13,0.21,-0.00731,1e-05,1.08912]
[1777551601416,49.45,76184.1,0.21,-0.0073,1e-05,1.08718]
[1777551607384,49.45,76186.01,0.21,-0.00728,1e-05,1.0853]
[1777551610095,49.45,76186.58,0.21,-0.00728,1e-05,1.08474]
[1777551610320,49.45,76186.58,0.21,-0.00728,1e-05,1.08474]
[1777551611624,49.45,76188.66,0.21,-0.00726,1e-05,1.0827]
[1777551612462,49.45,76193.57,0.21,-0.00722,1e-05,1.07789]
[1777551613705,49.45,76201.39,0.21,-0.00717,1e-05,1.07027]
[1777551614441,49.45,76207.58,0.21,-0.00712,1e-05,1.06428]
[1777551619467,49.45,76211.88,0.21,-0.00709,1e-05,1.06013]
[1777551621483,49.45,76226.8,0.21,-0.00698,1e-05,1.04584]
[1777551626528,49.45,76212.44,0.21,-0.00708,1e-05,1.05959]
[1777551631562,49.45,76204.43,0.21,-0.00713,1e-05,1.06592]
[1777551636599,49.45,76185.12,0.21,-0.00728,1e-05,1.08475]
[1777551641635,49.45,76179.03,0.21,-0.00733,1e-05,1.09074]
[1777551646681,49.45,76177.35,0.21,-0.00734,1e-05,1.0924]
[1777551651706,49.45,76175.32,0.21,-0.00735,1e-05,1.09441]
[1777551656741,49.45,76178.26,0.21,-0.00733,1e-05,1.0915]
[1777551661777,49.45,76178.78,0.21,-0.00733,1e-05,1.09099]
[1777551666811,49.45,76182.77,0.21,-0.0073,1e-05,1.08706]
[1777551671846,49.45,76183.91,0.21,-0.00729,1e-05,1.08594]
[1777551676883,49.45,76181.36,0.21,-0.00731,1e-05,1.08845]
[1777551681915,49.45,76178.54,0.21,-0.00733,1e-05,1.09123]
[1777551686954,49.45,76176.52,0.21,-0.00734,1e-05,1.09322]
[1777551691987,49.45,76177.94,0.21,-0.00732,1e-05,1.09039]
[1777551697025,49.45,76177.12,0.21,-0.00733,1e-05,1.0912]
[1777551702061,49.45,76186.21,0.21,-0.00726,1e-05,1.08225]
[1777551707098,49.45,76184.75,0.21,-0.00727,1e-05,1.08369]
[1777551716162,49.45,76187.1,0.21,-0.00725,1e-05,1.08138]
[1777551721195,49.45,76189.99,0.21,-0.00723,1e-05,1.07855]
[1777551726231,49.45,76193.73,0.21,-0.0072,1e-05,1.0749]
[1777551730261,49.45,76208.2,0.21,-0.0071,1e-05,1.06087]
[1777551735298,49.45,76212.69,0.21,-0.00706,1e-05,1.05655]
[1777551740335,49.45,76211.63,0.21,-0.00707,1e-05,1.05757]
[1777551745370,49.45,76207.42,0.21,-0.0071,1e-05,1.06162]
[1777551750402,49.45,76210.27,0.21,-0.00708,1e-05,1.05887]
[1777551755437,49.45,76218.29,0.21,-0.00701,1e-05,1.04978]
[1777551760477,49.45,76220.5,0.21,-0.007,1e-05,1.04767]
[1777551761962,49.45,76220.69,0.21,-0.007,1e-05,1.04749]
[1777551762489,49.45,76220.6,0.21,-0.007,1e-05,1.04758]
[1777551764300,49.45,76223.1,0.21,-0.00698,1e-05,1.04519]
[1777551764500,49.45,76224.77,0.21,-0.00697,1e-05,1.0436]
[1777551767500,49.45,76224.42,0.21,-0.00697,1e-05,1.04394]
[1777551767578,49.45,76225.77,0.21,-0.00696,1e-05,1.04265]
[1777551768796,49.45,76225.77,0.21,-0.00696,1e-05,1.04265]
[1777551769534,49.45,76225.44,0.21,-0.00696,1e-05,1.04297]
[1777551774387,49.45,76225.18,0.21,-0.00696,1e-05,1.04321]
[1777551774570,49.45,76224.79,0.21,-0.00697,1e-05,1.04358]
[1777551779655,49.45,76222.83,0.21,-0.00698,1e-05,1.04545]
[1777551784505,49.45,76225.73,0.21,-0.00696,1e-05,1.04269]
[1777551784641,49.45,76219.56,0.21,-0.007,1e-05,1.04857]
[1777551785709,49.45,76219.56,0.21,-0.007,1e-05,1.04857]
[1777551786655,49.45,76215.98,0.21,-0.00703,1e-05,1.05199]
[1777551791691,49.45,76223.94,0.21,-0.00697,1e-05,1.04439]
[1777551796725,49.45,76224.25,0.21,-0.00697,1e-05,1.0441]
[1777551801760,49.45,76223.32,0.21,-0.00698,1e-05,1.04498]
[1777551806794,49.45,76222.16,0.21,-0.00698,1e-05,1.04609]
[1777551807356,49.45,76222.16,0.21,-0.00698,1e-05,1.04609]
[1777551807801,49.45,76217.34,0.21,-0.00702,1e-05,1.05069]
[1777551807928,49.45,76217.34,0.21,-0.00702,1e-05,1.05069]
[1777551808809,49.45,76216.87,0.21,-0.00702,1e-05,1.05114]
[1777551809418,49.45,76216.87,0.21,-0.00702,1e-05,1.05114]
[1777551809815,49.45,76215.45,0.21,-0.00703,1e-05,1.0525]
[1777551810782,49.45,76215.45,0.21,-0.00703,1e-05,1.0525]
[1777551810853,49.45,76219.05,0.21,-0.00701,1e-05,1.04906]
[1777551815857,49.45,76221.89,0.21,-0.00698,1e-05,1.04496]
[1777551820893,49.45,76225.34,0.21,-0.00695,1e-05,1.04167]
[1777551825929,49.45,76217.21,0.21,-0.00701,1e-05,1.04942]
[1777551830964,49.45,76217.75,0.21,-0.00701,1e-05,1.0489]
[1777551836001,49.45,76218.41,0.21,-0.007,1e-05,1.04827]
[1777551841042,49.45,76220.14,0.21,-0.00699,1e-05,1.04662]
[1777551846077,49.45,76222.16,0.21,-0.00698,1e-05,1.0447]
[1777551851112,49.45,76227.11,0.21,-0.00694,1e-05,1.03999]
[1777551856685,49.45,76228.18,0.21,-0.00693,1e-05,1.03898]
[1777551856700,49.45,76233.68,0.21,-0.00689,1e-05,1.03378]
[1777551859171,49.45,76255.98,0.21,-0.00673,1e-05,1.01291]
[1777551860175,49.45,76269.79,0.21,-0.00664,1e-05,1.00017]
[1777551865215,49.45,76269.84,0.21,-0.00664,1e-05,1.00012]
[1777551870246,49.45,76281.02,0.21,-0.00656,1e-05,0.98991]
[1777551875283,49.45,76297.49,0.21,-0.00644,1e-05,0.9737]
[1777551880320,49.45,76298.08,0.21,-0.00643,1e-05,0.97317]
[1777551885354,49.45,76305.56,0.21,-0.00638,1e-05,0.96648]
[1777551890390,49.45,76305.16,0.21,-0.00638,1e-05,0.96683]
[1777551893580,49.45,76301.88,0.21,-0.00641,1e-05,0.96976]
[1777551893613,49.45,76301.88,0.21,-0.00641,1e-05,0.96976]
[1777551893625,49.45,76297.88,0.21,-0.00643,1e-05,0.97335]
[1777551894694,49.45,76297.88,0.21,-0.00643,1e-05,0.97335]
[1777551894717,49.45,76315.17,0.21,-0.00632,1e-05,0.95794]
[1777551900459,49.45,76298.56,0.21,-0.00643,1e-05,0.97274]
[1777551905495,49.45,76291.6,0.21,-0.00648,1e-05,0.97899]
[1777551908520,49.45,76273.19,0.21,-0.0066,1e-05,0.99571]
[1777551911537,49.45,76291.22,0.21,-0.00648,1e-05,0.97934]
[1777551916572,49.45,76290.31,0.21,-0.00649,1e-05,0.98016]
[1777551921606,49.45,76285.94,0.21,-0.00651,1e-05,0.98411]
[1777551927654,49.45,76285.81,0.21,-0.00652,1e-05,0.98422]
[1777551932688,49.45,76288.47,0.21,-0.00649,1e-05,0.98049]
[1777551937723,49.45,76286.47,0.21,-0.0065,1e-05,0.9823]
[1777551942759,49.45,76285.72,0.21,-0.00651,1e-05,0.98297]
[1777551947796,49.45,76289.3,0.21,-0.00648,1e-05,0.97974]
[1777551952833,49.45,76290.73,0.21,-0.00647,1e-05,0.97845]
[1777551957865,49.45,76291.97,0.21,-0.00647,1e-05,0.97733]
[1777551962902,49.45,76276.13,0.21,-0.00657,1e-05,0.99168]
[1777551967938,49.45,76268.09,0.21,-0.00663,1e-05,0.99903]
[1777551972974,49.45,76268.58,0.21,-0.00663,1e-05,0.99858]
[1777551978008,49.45,76270.29,0.21,-0.00661,1e-05,0.99702]
[1777551983043,49.45,76283.71,0.21,-0.00652,1e-05,0.98479]
[1777551988080,49.45,76275.91,0.21,-0.00658,1e-05,0.99188]
[1777551993113,49.45,76276.72,0.21,-0.00656,1e-05,0.98981]
[1777551998147,49.45,76282.41,0.21,-0.00652,1e-05,0.98464]
[1777552004190,49.45,76288.34,0.21,-0.00648,1e-05,0.97928]
[1777552009225,49.45,76283.26,0.21,-0.00652,1e-05,0.98387]
[1777552014261,49.45,76280.73,0.21,-0.00653,1e-05,0.98616]
[1777552020303,49.45,76281.1,0.21,-0.00653,1e-05,0.98583]
[1777552025338,49.45,76286.78,0.21,-0.00649,1e-05,0.98069]
[1777552030372,49.45,76298.5,0.21,-0.00641,1e-05,0.97015]
[1777552035413,49.45,76293.64,0.21,-0.00645,1e-05,0.97451]
[1777552040447,49.45,76291.66,0.21,-0.00646,1e-05,0.97629]
[1777552045482,49.45,76274.62,0.21,-0.00658,1e-05,0.99172]
[1777552050517,49.45,76280.93,0.21,-0.00653,1e-05,0.98598]
[1777552055552,49.45,76284.0,0.21,-0.0065,1e-05,0.98187]
[1777552060587,49.45,76284.87,0.21,-0.0065,1e-05,0.98108]
[1777552065622,49.45,76287.38,0.21,-0.00648,1e-05,0.97881]
[1777552070657,49.45,76289.49,0.21,-0.00647,1e-05,0.97691]
[1777552075693,49.45,76288.49,0.21,-0.00647,1e-05,0.97781]
[1777552080727,49.45,76289.51,0.21,-0.00646,1e-05,0.9769]
[1777552085763,49.45,76290.39,0.21,-0.00646,1e-05,0.9761]
[1777552090798,49.45,76292.23,0.21,-0.00645,1e-05,0.97445]
[1777552095833,49.45,76288.7,0.21,-0.00647,1e-05,0.97763]
[1777552100867,49.45,76288.32,0.21,-0.00647,1e-05,0.97797]
[1777552105902,49.45,76283.84,0.21,-0.0065,1e-05,0.98201]
[1777552110938,49.45,76283.62,0.21,-0.00651,1e-05,0.98221]
[1777552116981,49.45,76285.47,0.21,-0.00648,1e-05,0.97921]
[1777552122015,49.45,76280.37,0.21,-0.00652,1e-05,0.98382]
[1777552127055,49.45,76280.1,0.21,-0.00652,1e-05,0.98406]
[1777552132090,49.45,76279.37,0.21,-0.00653,1e-05,0.98473]
[1777552137148,49.45,76281.49,0.21,-0.00651,1e-05,0.98281]
[1777552142184,49.45,76284.73,0.21,-0.00649,1e-05,0.97988]
[1777552147220,49.45,76286.77,0.21,-0.00648,1e-05,0.97804]
[1777552152254,49.45,76294.96,0.21,-0.00642,1e-05,0.97068]
[1777552157289,49.45,76293.11,0.21,-0.00643,1e-05,0.97234]
[1777552163122,49.45,76289.35,0.21,-0.00646,1e-05,0.97571]
[1777552168371,49.45,76289.16,0.21,-0.00646,1e-05,0.97588]
[1777552173405,49.45,76288.06,0.21,-0.00646,1e-05,0.97555]
[1777552178442,49.45,76291.11,0.21,-0.00644,1e-05,0.97281]
[1777552183475,49.45,76282.79,0.21,-0.00649,1e-05,0.9803]
[1777552188509,49.45,76274.69,0.21,-0.00655,1e-05,0.98764]
[1777552193545,49.45,76281.21,0.21,-0.0065,1e-05,0.98173]
[1777552198580,49.45,76278.67,0.21,-0.00652,1e-05,0.98403]
[1777552203621,49.45,76286.18,0.21,-0.00647,1e-05,0.97724]
[1777552208656,49.45,76283.26,0.21,-0.00649,1e-05,0.97987]
[1777552213692,49.45,76284.64,0.21,-0.00648,1e-05,0.97863]
[1777552218727,49.45,76283.66,0.21,-0.00649,1e-05,0.97951]
[1777552223761,49.45,76284.57,0.21,-0.00648,1e-05,0.97869]
[1777552227791,49.45,76298.53,0.21,-0.00639,1e-05,0.96617]
[1777552232835,49.45,76303.81,0.21,-0.00634,1e-05,0.96016]
[1777552237860,49.45,76296.76,0.21,-0.00639,1e-05,0.96643]
[1777552243903,49.45,76295.66,0.21,-0.0064,1e-05,0.96741]
[1777552248938,49.45,76295.27,0.21,-0.0064,1e-05,0.96776]
[1777552252904,49.45,76295.53,0.21,-0.0064,1e-05,0.96753]
[1777552252982,49.45,76295.53,0.21,-0.0064,1e-05,0.96753]
[1777552253037,49.45,76310.36,0.21,-0.0063,1e-05,0.95436]
[1777552253818,49.45,76310.36,0.21,-0.0063,1e-05,0.95436]
[1777552253991,49.45,76311.05,0.21,-0.00629,1e-05,0.95375]
[1777552254996,49.45,76327.88,0.21,-0.00618,1e-05,0.93899]
[1777552258306,49.45,76328.9,0.21,-0.00618,1e-05,0.9381]
[1777552259202,49.45,76328.79,0.21,-0.00618,1e-05,0.9382]
[1777552265068,49.45,76333.63,0.21,-0.00615,1e-05,0.93399]
[1777552265983,49.45,76333.63,0.21,-0.00615,1e-05,0.93399]
[1777552266105,49.45,76322.81,0.21,-0.00622,1e-05,0.94342]
[1777552266946,49.45,76322.81,0.21,-0.00622,1e-05,0.94342]
[1777552267102,49.45,76327.56,0.21,-0.00618,1e-05,0.93927]
[1777552272138,49.45,76340.93,0.21,-0.0061,1e-05,0.92768]
[1777552277172,49.45,76349.77,0.21,-0.00604,1e-05,0.92009]
[1777552282206,49.45,76334.46,0.21,-0.00614,1e-05,0.93327]
[1777552285228,49.45,76316.95,0.21,-0.00625,1e-05,0.94855]
[1777552290263,49.45,76323.4,0.21,-0.00621,1e-05,0.9429]
[1777552295298,49.45,76317.07,0.21,-0.00625,1e-05,0.94715]
[1777552297511,49.45,76312.99,0.21,-0.00627,1e-05,0.95073]
[1777552297590,49.45,76312.99,0.21,-0.00627,1e-05,0.95073]
[1777552298382,49.45,76310.64,0.21,-0.00629,1e-05,0.9528]
[1777552298323,49.45,76310.76,0.21,-0.00629,1e-05,0.9527]
[1777552299327,49.45,76323.33,0.21,-0.0062,1e-05,0.94167]
[1777552304365,49.45,76327.92,0.21,-0.00617,1e-05,0.93767]
[1777552309399,49.45,76327.16,0.21,-0.00618,1e-05,0.93833]
[1777552314435,49.45,76337.97,0.21,-0.00611,1e-05,0.92895]
[1777552319468,49.45,76338.98,0.21,-0.0061,1e-05,0.92808]
[1777552324507,49.45,76334.91,0.21,-0.00613,1e-05,0.9316]
[1777552329539,49.45,76342.39,0.21,-0.00608,1e-05,0.92515]
[1777552334574,49.45,76333.57,0.21,-0.00614,1e-05,0.93276]
[1777552339610,49.45,76330.72,0.21,-0.00616,1e-05,0.93523]
[1777552344644,49.45,76330.04,0.21,-0.00616,1e-05,0.93582]
[1777552349679,49.45,76327.55,0.21,-0.00618,1e-05,0.93799]
[1777552354714,49.45,76328.74,0.21,-0.00616,1e-05,0.93566]
[1777552359749,49.45,76328.64,0.21,-0.00616,1e-05,0.93575]
[1777552364785,49.45,76330.4,0.21,-0.00615,1e-05,0.93422]
[1777552369818,49.45,76331.46,0.21,-0.00614,1e-05,0.9333]
[1777552375863,49.45,76334.23,0.21,-0.00612,1e-05,0.9309]
[1777552380899,49.45,76339.34,0.21,-0.00609,1e-05,0.92649]
[1777552385934,49.45,76333.36,0.21,-0.00613,1e-05,0.93166]
[1777552390968,49.45,76331.34,0.21,-0.00614,1e-05,0.93341]
[1777552396005,49.45,76333.07,0.21,-0.00613,1e-05,0.93191]
[1777552401039,49.45,76332.72,0.21,-0.00613,1e-05,0.93221]
[1777552406074,49.45,76332.9,0.21,-0.00613,1e-05,0.93206]
[1777552411109,49.45,76321.22,0.21,-0.0062,1e-05,0.94092]
[1777552415137,49.45,76306.6,0.21,-0.0063,1e-05,0.95376]
[1777552420173,49.45,76302.77,0.21,-0.00632,1e-05,0.95715]
[1777552425209,49.45,76305.59,0.21,-0.00631,1e-05,0.95465]
[1777552430243,49.45,76301.19,0.21,-0.00633,1e-05,0.95855]
[1777552435279,49.45,76300.89,0.21,-0.00634,1e-05,0.95881]
[1777552440313,49.45,76297.26,0.21,-0.00636,1e-05,0.96204]
[1777552445349,49.45,76284.9,0.21,-0.00645,1e-05,0.97309]
[1777552450383,49.45,76281.83,0.21,-0.00647,1e-05,0.97585]
[1777552456426,49.45,76286.73,0.21,-0.00643,1e-05,0.97144]
[1777552461461,49.45,76282.75,0.21,-0.00646,1e-05,0.97502]
[1777552466495,49.45,76284.6,0.21,-0.00645,1e-05,0.97336]
[1777552470524,49.45,76299.25,0.21,-0.00635,1e-05,0.96027]
[1777552475559,49.45,76301.17,0.21,-0.00633,1e-05,0.95725]
[1777552480594,49.45,76301.54,0.21,-0.00632,1e-05,0.95693]
[1777552485628,49.45,76302.82,0.21,-0.00632,1e-05,0.95579]
[1777552490665,49.45,76302.37,0.21,-0.00632,1e-05,0.95619]
[1777552496706,49.45,76304.94,0.21,-0.0063,1e-05,0.95392]
[1777552501742,49.45,76297.71,0.21,-0.00635,1e-05,0.96032]
[1777552506777,49.45,76299.23,0.21,-0.00634,1e-05,0.95897]
[1777552511813,49.45,76290.79,0.21,-0.0064,1e-05,0.96649]
[1777552516848,49.45,76286.07,0.21,-0.00643,1e-05,0.97071]
[1777552521883,49.45,76283.87,0.21,-0.00644,1e-05,0.97269]
[1777552526918,49.45,76283.79,0.21,-0.00644,1e-05,0.97276]
[1777552531952,49.45,76281.95,0.21,-0.00645,1e-05,0.97309]
[1777552536987,49.45,76277.38,0.21,-0.00648,1e-05,0.9772]
[1777552542022,49.45,76276.79,0.21,-0.00648,1e-05,0.97773]
[1777552547058,49.45,76280.46,0.21,-0.00646,1e-05,0.97443]
[1777552552093,49.45,76284.9,0.21,-0.00643,1e-05,0.97044]
[1777552557127,49.45,76288.39,0.21,-0.0064,1e-05,0.96731]
[1777552562164,49.45,76290.57,0.21,-0.00639,1e-05,0.96537]
[1777552567207,49.45,76295.43,0.21,-0.00636,1e-05,0.96104]
[1777552572234,49.45,76291.81,0.21,-0.00638,1e-05,0.96426]
[1777552577270,49.45,76289.34,0.21,-0.0064,1e-05,0.96647]
[1777552582304,49.45,76290.26,0.21,-0.00639,1e-05,0.96564]
[1777552587340,49.45,76293.52,0.21,-0.00637,1e-05,0.96274]
[1777552592376,49.45,76289.69,0.21,-0.00639,1e-05,0.96483]
[1777552597410,49.45,76294.06,0.21,-0.00636,1e-05,0.96094]
[1777552602446,49.45,76295.22,0.21,-0.00635,1e-05,0.95991]
[1777552607481,49.45,76288.62,0.21,-0.00639,1e-05,0.96579]
[1777552612516,49.45,76286.89,0.21,-0.00641,1e-05,0.96734]
[1777552617551,49.45,76285.44,0.21,-0.00642,1e-05,0.96863]
[1777552622588,49.45,76286.67,0.21,-0.00641,1e-05,0.96753]
[1777552627623,49.45,76283.98,0.21,-0.00643,1e-05,0.96994]
[1777552632658,49.45,76284.72,0.21,-0.00642,1e-05,0.96928]
[1777552637693,49.45,76286.45,0.21,-0.00641,1e-05,0.96773]
[1777552642728,49.45,76287.56,0.21,-0.0064,1e-05,0.96674]
[1777552647764,49.45,76288.45,0.21,-0.0064,1e-05,0.96594]
[1777552652799,49.45,76289.37,0.21,-0.00638,1e-05,0.9638]
[1777552657836,49.45,76295.2,0.21,-0.00634,1e-05,0.95861]
[1777552662869,49.45,76296.64,0.21,-0.00633,1e-05,0.95734]
[1777552667904,49.45,76295.97,0.21,-0.00634,1e-05,0.95793]
[1777552672939,49.45,76293.6,0.21,-0.00635,1e-05,0.96004]
[1777552677974,49.45,76292.91,0.21,-0.00636,1e-05,0.96065]
[1777552683009,49.45,76289.03,0.21,-0.00638,1e-05,0.9641]
[1777552688051,49.45,76293.38,0.21,-0.00635,1e-05,0.96023]
[1777552693085,49.45,76291.68,0.21,-0.00637,1e-05,0.96174]
[1777552698122,49.45,76290.22,0.21,-0.00638,1e-05,0.96304]
[1777552703156,49.45,76291.01,0.21,-0.00637,1e-05,0.96234]
[1777552709198,49.45,76291.24,0.21,-0.00637,1e-05,0.96214]
[1777552714234,49.45,76289.16,0.21,-0.00637,1e-05,0.96267]
[1777552719269,49.45,76289.73,0.21,-0.00637,1e-05,0.96216]
[1777552724304,49.45,76291.05,0.21,-0.00636,1e-05,0.96099]
[1777552729339,49.45,76291.41,0.21,-0.00636,1e-05,0.96067]
[1777552734374,49.45,76291.71,0.21,-0.00636,1e-05,0.9604]
[1777552740415,49.45,76292.1,0.21,-0.00635,1e-05,0.96005]
[1777552745452,49.45,76291.18,0.21,-0.00636,1e-05,0.96087]
[1777552750486,49.45,76295.86,0.21,-0.00633,1e-05,0.95672]
[1777552755520,49.45,76295.7,0.21,-0.00633,1e-05,0.95686]
[1777552760556,49.45,76295.33,0.21,-0.00633,1e-05,0.95719]
[1777552765591,49.45,76295.39,0.21,-0.00633,1e-05,0.95713]
[1777552771633,49.45,76299.09,0.21,-0.0063,1e-05,0.95255]
[1777552776669,49.45,76294.95,0.21,-0.00633,1e-05,0.95621]
[1777552781704,49.45,76293.37,0.21,-0.00634,1e-05,0.95761]
[1777552786739,49.45,76293.57,0.21,-0.00634,1e-05,0.95744]
[1777552792786,49.45,76291.86,0.21,-0.00635,1e-05,0.95895]
[1777552797816,49.45,76292.55,0.21,-0.00634,1e-05,0.95834]
[1777552802851,49.45,76291.85,0.21,-0.00635,1e-05,0.95896]
[1777552807886,49.45,76299.87,0.21,-0.00629,1e-05,0.95186]
[1777552812920,49.45,76299.48,0.21,-0.0063,1e-05,0.95221]
[1777552817956,49.45,76290.41,0.21,-0.00636,1e-05,0.96024]
[1777552822995,49.45,76287.86,0.21,-0.00637,1e-05,0.96251]
[1777552828032,49.45,76287.96,0.21,-0.00637,1e-05,0.96242]
[1777552833066,49.45,76289.54,0.21,-0.00635,1e-05,0.9597]
[1777552838101,49.45,76289.56,0.21,-0.00635,1e-05,0.95968]
[1777552843136,49.45,76287.25,0.21,-0.00637,1e-05,0.96174]
[1777552848171,49.45,76286.21,0.21,-0.00638,1e-05,0.96266]
[1777552853207,49.45,76282.53,0.21,-0.0064,1e-05,0.96595]
[1777552858243,49.45,76282.53,0.21,-0.0064,1e-05,0.96595]
[1777552863278,49.45,76283.59,0.21,-0.00639,1e-05,0.965]
[1777552868313,49.45,76281.04,0.21,-0.00641,1e-05,0.96728]
[1777552873352,49.45,76280.95,0.21,-0.00641,1e-05,0.96736]
[1777552879396,49.45,76282.4,0.21,-0.0064,1e-05,0.96607]
[1777552885500,49.45,76283.85,0.21,-0.00639,1e-05,0.96477]
[1777552890534,49.45,76284.04,0.21,-0.00639,1e-05,0.9646]
[1777552892549,49.45,76267.59,0.21,-0.0065,1e-05,0.97805]
[1777552897587,49.45,76275.22,0.21,-0.00644,1e-05,0.97117]
[1777552902619,49.45,76269.28,0.21,-0.00648,1e-05,0.97652]
[1777552907654,49.45,76268.37,0.21,-0.00649,1e-05,0.97734]
[1777552912689,49.45,76261.83,0.21,-0.00654,1e-05,0.98326]
[1777552917724,49.45,76255.25,0.21,-0.00658,1e-05,0.98925]
[1777552922759,49.45,76253.58,0.21,-0.00659,1e-05,0.99077]
[1777552928801,49.45,76249.09,0.21,-0.00662,1e-05,0.99488]
[1777552933836,49.45,76241.84,0.21,-0.00667,1e-05,1.00155]
[1777552938871,49.45,76243.56,0.21,-0.00666,1e-05,0.99996]
[1777552943908,49.45,76239.3,0.21,-0.00669,1e-05,1.00389]
[1777552948943,49.45,76230.69,0.21,-0.00675,1e-05,1.01187]
[1777552953978,49.45,76228.06,0.21,-0.00676,1e-05,1.01295]
[1777552959013,49.45,76227.5,0.21,-0.00677,1e-05,1.01347]
[1777552964048,49.45,76222.0,0.21,-0.00681,1e-05,1.0186]
[1777552969083,49.45,76222.34,0.21,-0.0068,1e-05,1.01829]
[1777552974117,49.45,76227.86,0.21,-0.00676,1e-05,1.01314]
[1777552979157,49.45,76227.42,0.21,-0.00677,1e-05,1.01355]
[1777552984190,49.45,76230.61,0.21,-0.00675,1e-05,1.01058]
[1777552989225,49.45,76232.53,0.21,-0.00673,1e-05,1.0088]
[1777552994259,49.45,76228.12,0.21,-0.00676,1e-05,1.01289]
[1777552999583,49.45,76226.67,0.21,-0.00677,1e-05,1.01424]
[1777553005337,49.45,76225.19,0.21,-0.00678,1e-05,1.01562]
[1777553010371,49.45,76225.89,0.21,-0.00678,1e-05,1.01497]
[1777553015407,49.45,76225.65,0.21,-0.00677,1e-05,1.01383]
[1777553020442,49.45,76223.8,0.21,-0.00679,1e-05,1.01555]
[1777553025477,49.45,76215.37,0.21,-0.00685,1e-05,1.02344]
[1777553030512,49.45,76217.52,0.21,-0.00683,1e-05,1.02143]
[1777553035546,49.45,76217.3,0.21,-0.00683,1e-05,1.02163]
[1777553040583,49.45,76218.42,0.21,-0.00682,1e-05,1.02058]
[1777553045618,49.45,76215.64,0.21,-0.00684,1e-05,1.02319]
[1777553050655,49.45,76188.92,0.21,-0.00704,1e-05,1.04854]
[1777553055688,49.45,76193.42,0.21,-0.00701,1e-05,1.04423]
[1777553060723,49.45,76194.9,0.21,-0.00699,1e-05,1.04282]
[1777553065761,49.45,76197.26,0.21,-0.00698,1e-05,1.04057]
[1777553070804,49.45,76190.82,0.21,-0.00702,1e-05,1.04672]
[1777553075834,49.45,76196.68,0.21,-0.00697,1e-05,1.03973]
[1777553080869,49.45,76198.48,0.21,-0.00696,1e-05,1.03802]
[1777553085903,49.45,76198.13,0.21,-0.00696,1e-05,1.03835]
[1777553090939,49.45,76198.32,0.21,-0.00696,1e-05,1.03817]
[1777553095974,49.45,76195.36,0.21,-0.00698,1e-05,1.04099]
[1777553101008,49.45,76195.92,0.21,-0.00698,1e-05,1.04045]
[1777553106045,49.45,76194.91,0.21,-0.00699,1e-05,1.04141]
[1777553108060,49.45,76211.71,0.21,-0.00686,1e-05,1.0255]
[1777553113093,49.45,76218.82,0.21,-0.00681,1e-05,1.01883]
[1777553118129,49.45,76229.94,0.21,-0.00673,1e-05,1.00847]
[1777553120091,49.45,76228.7,0.21,-0.00674,1e-05,1.00962]
[1777553120192,49.45,76222.92,0.21,-0.00678,1e-05,1.015]
[1777553120627,49.45,76222.92,0.21,-0.00678,1e-05,1.015]
[1777553121149,49.45,76222.31,0.21,-0.00679,1e-05,1.01557]
[1777553126184,49.45,76220.16,0.21,-0.0068,1e-05,1.01758]
[1777553131220,49.45,76222.55,0.21,-0.00678,1e-05,1.01398]
[1777553136253,49.45,76223.48,0.21,-0.00677,1e-05,1.01311]
[1777553141289,49.45,76225.63,0.21,-0.00675,1e-05,1.01111]
[1777553146327,49.45,76227.5,0.21,-0.00674,1e-05,1.00937]
[1777553151359,49.45,76227.91,0.21,-0.00674,1e-05,1.00899]
[1777553156397,49.45,76228.77,0.21,-0.00673,1e-05,1.00819]
[1777553161431,49.45,76234.39,0.21,-0.00669,1e-05,1.00299]
[1777553166464,49.45,76235.64,0.21,-0.00668,1e-05,1.00184]
[1777553167700,49.45,76235.64,0.21,-0.00668,1e-05,1.00184]
[1777553167737,49.45,76235.64,0.21,-0.00668,1e-05,1.00184]
[1777553167801,49.45,76237.19,0.21,-0.00667,1e-05,1.00041]
[1777553168705,49.45,76237.19,0.21,-0.00667,1e-05,1.00041]
[1777553168789,49.45,76237.17,0.21,-0.00667,1e-05,1.00043]
[1777553174519,49.45,76233.86,0.21,-0.0067,1e-05,1.00348]
[1777553180339,49.45,76229.8,0.21,-0.00672,1e-05,1.00724]
[1777553185596,49.45,76236.25,0.21,-0.00668,1e-05,1.00127]
[1777553190636,49.45,76235.73,0.21,-0.00668,1e-05,1.00175]
[1777553195667,49.45,76234.99,0.21,-0.00668,1e-05,1.00108]
[1777553200702,49.45,76229.59,0.21,-0.00672,1e-05,1.00607]
[1777553205736,49.45,76235.97,0.21,-0.00667,1e-05,1.00017]
[1777553210776,49.45,76236.28,0.21,-0.00667,1e-05,0.99989]
[1777553215811,49.45,76236.59,0.21,-0.00667,1e-05,0.9996]
[1777553220846,49.45,76238.75,0.21,-0.00665,1e-05,0.99762]
[1777553225881,49.45,76238.32,0.21,-0.00666,1e-05,0.99801]
[1777553230916,49.45,76244.25,0.21,-0.00661,1e-05,0.99257]
[1777553235950,49.45,76244.77,0.21,-0.00661,1e-05,0.99209]
[1777553240985,49.45,76251.17,0.21,-0.00657,1e-05,0.98625]
[1777553246024,49.45,76251.08,0.21,-0.00657,1e-05,0.98633]
[1777553252068,49.45,76254.3,0.21,-0.00654,1e-05,0.98206]
[1777553257101,49.45,76253.77,0.21,-0.00654,1e-05,0.98254]
[1777553262135,49.45,76255.07,0.21,-0.00653,1e-05,0.98136]
[1777553267170,49.45,76257.82,0.21,-0.00651,1e-05,0.97887]
[1777553272206,49.45,76255.31,0.21,-0.00653,1e-05,0.98115]
[1777553277244,49.45,76255.26,0.21,-0.00653,1e-05,0.98119]
[1777553282278,49.45,76256.56,0.21,-0.00652,1e-05,0.98001]
[1777553287315,49.45,76266.22,0.21,-0.00645,1e-05,0.97129]
[1777553292349,49.45,76265.29,0.21,-0.00646,1e-05,0.97213]
[1777553297385,49.45,76265.87,0.21,-0.00646,1e-05,0.97161]
[1777553302422,49.45,76261.82,0.21,-0.00648,1e-05,0.97526]
[1777553307455,49.45,76261.18,0.21,-0.00649,1e-05,0.97583]
[1777553312490,49.45,76264.0,0.21,-0.00646,1e-05,0.97196]
[1777553317525,49.45,76263.53,0.21,-0.00646,1e-05,0.97238]
[1777553322560,49.45,76264.86,0.21,-0.00645,1e-05,0.97119]
[1777553327394,49.45,76265.84,0.21,-0.00645,1e-05,0.97031]
[1777553327422,49.45,76264.05,0.21,-0.00646,1e-05,0.97192]
[1777553332630,49.45,76264.68,0.21,-0.00646,1e-05,0.97135]
[1777553337665,49.45,76264.94,0.21,-0.00645,1e-05,0.97111]
[1777553342699,49.45,76265.15,0.21,-0.00645,1e-05,0.97093]
[1777553347455,49.45,76265.55,0.21,-0.00645,1e-05,0.97057]
[1777553347499,49.45,76269.78,0.21,-0.00642,1e-05,0.96677]
[1777553352521,49.45,76268.29,0.21,-0.00643,1e-05,0.96811]
[1777553352770,49.45,76268.33,0.21,-0.00643,1e-05,0.96807]
[1777553353877,49.45,76268.33,0.21,-0.00643,1e-05,0.96807]
[1777553354562,49.45,76268.33,0.21,-0.00643,1e-05,0.96807]
[1777553353928,49.45,76268.1,0.21,-0.00643,1e-05,0.96828]
[1777553354784,49.45,76268.1,0.21,-0.00643,1e-05,0.96828]
[1777553357415,49.45,76269.37,0.21,-0.00642,1e-05,0.96714]
[1777553357426,49.45,76268.22,0.21,-0.00643,1e-05,0.96817]
[1777553358033,49.45,76268.22,0.21,-0.00643,1e-05,0.96817]
[1777553358134,49.45,76267.69,0.21,-0.00643,1e-05,0.96864]
[1777553358737,49.45,76267.69,0.21,-0.00643,1e-05,0.96864]
[1777553359440,49.45,76267.69,0.21,-0.00643,1e-05,0.96864]
[1777553360151,49.45,76267.75,0.21,-0.00643,1e-05,0.96859]
[1777553360176,49.45,76266.45,0.21,-0.00644,1e-05,0.96976]
[1777553362682,49.45,76266.62,0.21,-0.00644,1e-05,0.96961]
[1777553363356,49.45,76266.62,0.21,-0.00644,1e-05,0.96961]
[1777553363372,49.45,76265.85,0.21,-0.00645,1e-05,0.9703]
[1777553364166,49.45,76265.85,0.21,-0.00645,1e-05,0.9703]
[1777553364176,49.45,76268.34,0.21,-0.00643,1e-05,0.96806]
[1777553366473,49.45,76268.34,0.21,-0.00643,1e-05,0.96806]
[1777553366570,49.45,76268.37,0.21,-0.00643,1e-05,0.96803]
[1777553368409,49.45,76268.36,0.21,-0.00643,1e-05,0.96804]
[1777553368491,49.45,76267.93,0.21,-0.00643,1e-05,0.96843]
[1777553369772,49.45,76267.88,0.21,-0.00643,1e-05,0.96847]
[1777553369805,49.45,76267.81,0.21,-0.00643,1e-05,0.96854]
[1777553375554,49.45,76265.28,0.21,-0.00644,1e-05,0.96948]
[1777553375590,49.45,76252.91,0.21,-0.00653,1e-05,0.98064]
[1777553380972,49.45,76254.17,0.21,-0.00652,1e-05,0.9795]
[1777553381808,49.45,76254.17,0.21,-0.00652,1e-05,0.9795]
[1777553381979,49.45,76254.37,0.21,-0.00652,1e-05,0.97932]
[1777553383306,49.45,76254.37,0.21,-0.00652,1e-05,0.97932]
[1777553383405,49.45,76256.43,0.21,-0.0065,1e-05,0.97746]
[1777553389030,49.45,76253.05,0.21,-0.00653,1e-05,0.98052]
[1777553390778,49.45,76252.34,0.21,-0.00653,1e-05,0.98116]
[1777553391043,49.45,76251.34,0.21,-0.00654,1e-05,0.98207]
[1777553392230,49.45,76251.34,0.21,-0.00654,1e-05,0.98207]
[1777553392307,49.45,76251.14,0.21,-0.00654,1e-05,0.98225]
[1777553392781,49.45,76251.14,0.21,-0.00654,1e-05,0.98225]
[1777553392792,49.45,76251.14,0.21,-0.00654,1e-05,0.98225]
[1777553395135,49.45,76249.39,0.21,-0.00655,1e-05,0.98384]
[1777553395175,49.45,76249.99,0.21,-0.00655,1e-05,0.98329]
[1777553398063,49.45,76250.06,0.21,-0.00655,1e-05,0.98323]
[1777553398093,49.45,76250.38,0.21,-0.00655,1e-05,0.98294]
[1777553402121,49.45,76265.92,0.21,-0.00644,1e-05,0.96891]
[1777553407155,49.45,76270.14,0.21,-0.00641,1e-05,0.96512]
[1777553412191,49.45,76269.12,0.21,-0.00642,1e-05,0.96604]
[1777553417225,49.45,76269.98,0.21,-0.00641,1e-05,0.96527]
[1777553422261,49.45,76270.45,0.21,-0.00641,1e-05,0.96485]
[1777553425925,49.45,76271.85,0.21,-0.0064,1e-05,0.9636]
[1777553426289,49.45,76277.48,0.21,-0.00636,1e-05,0.95858]
[1777553427410,49.45,76277.48,0.21,-0.00636,1e-05,0.95858]
[1777553427414,49.45,76279.12,0.21,-0.00635,1e-05,0.95712]
[1777553428727,49.45,76278.92,0.21,-0.00635,1e-05,0.9573]
[1777553429310,49.45,76278.63,0.21,-0.00635,1e-05,0.95755]
[1777553434345,49.45,76277.44,0.21,-0.00635,1e-05,0.95729]
[1777553439380,49.45,76276.06,0.21,-0.00636,1e-05,0.95852]
[1777553444419,49.45,76278.04,0.21,-0.00635,1e-05,0.95676]
[1777553449453,49.45,76278.57,0.21,-0.00634,1e-05,0.95629]
[1777553454489,49.45,76277.24,0.21,-0.00635,1e-05,0.95747]
[1777553459525,49.45,76276.29,0.21,-0.00636,1e-05,0.95832]
[1777553462458,49.45,76277.78,0.21,-0.00635,1e-05,0.95699]
[1777553462548,49.45,76289.1,0.21,-0.00627,1e-05,0.94698]
[1777553464560,49.45,76308.97,0.21,-0.00614,1e-05,0.92962]
[1777553465492,49.45,76308.97,0.21,-0.00614,1e-05,0.92962]
[1777553465590,49.45,76308.38,0.21,-0.00615,1e-05,0.93013]
[1777553466294,49.45,76308.38,0.21,-0.00615,1e-05,0.93013]
[1777553466577,49.45,76308.08,0.21,-0.00615,1e-05,0.93039]
[1777553467548,49.45,76308.08,0.21,-0.00615,1e-05,0.93039]
[1777553467583,49.45,76307.81,0.21,-0.00615,1e-05,0.93063]
[1777553470651,49.45,76307.14,0.21,-0.00615,1e-05,0.93121]
[1777553471609,49.45,76308.77,0.21,-0.00614,1e-05,0.9298]
[1777553475718,49.45,76310.92,0.21,-0.00613,1e-05,0.92793]
[1777553475728,49.45,76314.1,0.21,-0.00611,1e-05,0.92518]
[1777553477760,49.45,76315.74,0.21,-0.0061,1e-05,0.92377]
[1777553478535,49.45,76315.74,0.21,-0.0061,1e-05,0.92377]
[1777553479208,49.45,76316.58,0.21,-0.00609,1e-05,0.92305]
[1777553479666,49.45,76317.15,0.21,-0.00609,1e-05,0.92255]
[1777553480940,49.45,76317.5,0.21,-0.00609,1e-05,0.92225]
[1777553481680,49.45,76319.85,0.21,-0.00607,1e-05,0.92023]
[1777553486715,49.45,76327.11,0.21,-0.00602,1e-05,0.91401]
[1777553491750,49.45,76328.16,0.21,-0.00601,1e-05,0.91184]
[1777553496786,49.45,76331.43,0.21,-0.00599,1e-05,0.90906]
[1777553502636,49.45,76334.32,0.21,-0.00597,1e-05,0.9066]
[1777553507863,49.45,76351.17,0.21,-0.00586,1e-05,0.8924]
[1777553512898,49.45,76350.91,0.21,-0.00586,1e-05,0.89262]
[1777553516926,49.45,76336.11,0.21,-0.00596,1e-05,0.90508]
[1777553521975,49.45,76332.98,0.21,-0.00598,1e-05,0.90774]
[1777553522776,49.45,76328.66,0.21,-0.00601,1e-05,0.91142]
[1777553523314,49.45,76328.66,0.21,-0.00601,1e-05,0.91142]
[1777553523341,49.45,76322.3,0.21,-0.00605,1e-05,0.91685]
[1777553529013,49.45,76320.54,0.21,-0.00606,1e-05,0.91836]
[1777553533652,49.45,76313.84,0.21,-0.0061,1e-05,0.92412]
[1777553533747,49.45,76287.56,0.21,-0.00627,1e-05,0.94703]
[1777553535456,49.45,76287.56,0.21,-0.00627,1e-05,0.94703]
[1777553535558,49.45,76253.77,0.21,-0.0065,1e-05,0.97719]
[1777553536981,49.45,76253.77,0.21,-0.0065,1e-05,0.97719]
[1777553537069,49.45,76254.08,0.21,-0.0065,1e-05,0.97691]
[1777553540386,49.45,76254.81,0.21,-0.0065,1e-05,0.97625]
[1777553540448,49.45,76256.12,0.21,-0.00649,1e-05,0.97506]
[1777553543112,49.45,76255.42,0.21,-0.00649,1e-05,0.9757]
[1777553543668,49.45,76255.42,0.21,-0.00649,1e-05,0.9757]
[1777553545204,49.45,76258.69,0.21,-0.00647,1e-05,0.97275]
[1777553545228,49.45,76263.1,0.21,-0.00644,1e-05,0.96878]
[1777553546778,49.45,76263.1,0.21,-0.00644,1e-05,0.96878]
[1777553547163,49.45,76263.14,0.21,-0.00644,1e-05,0.96874]
[1777553552409,49.45,76269.33,0.21,-0.00639,1e-05,0.96188]
[1777553552494,49.45,76266.36,0.21,-0.00641,1e-05,0.96453]
[1777553558218,49.45,76266.42,0.21,-0.00641,1e-05,0.96448]
[1777553563252,49.45,76274.8,0.21,-0.00635,1e-05,0.95701]
[1777553568288,49.45,76256.12,0.21,-0.00648,1e-05,0.97373]
[1777553573322,49.45,76256.68,0.21,-0.00648,1e-05,0.97323]
[1777553577572,49.45,76262.56,0.21,-0.00644,1e-05,0.96794]
[1777553577625,49.45,76264.56,0.21,-0.00642,1e-05,0.96614]
[1777553583392,49.45,76263.86,0.21,-0.00643,1e-05,0.96677]
[1777553588427,49.45,76263.98,0.21,-0.00643,1e-05,0.96666]
[1777553593462,49.45,76260.45,0.21,-0.00645,1e-05,0.96983]
[1777553598497,49.45,76260.61,0.21,-0.00645,1e-05,0.96969]
[1777553603531,49.45,76257.71,0.21,-0.00647,1e-05,0.9723]
[1777553606080,49.45,76257.03,0.21,-0.00647,1e-05,0.97291]
[1777553606554,49.45,76257.23,0.21,-0.00647,1e-05,0.97273]
[1777553608269,49.45,76256.23,0.21,-0.00648,1e-05,0.97363]
[1777553608567,49.45,76255.08,0.21,-0.00649,1e-05,0.97467]
[1777553613603,49.45,76259.62,0.21,-0.00645,1e-05,0.96925]
[1777553618638,49.45,76265.95,0.21,-0.0064,1e-05,0.96357]
[1777553623673,49.45,76266.07,0.21,-0.0064,1e-05,0.96347]
[1777553628709,49.45,76266.34,0.21,-0.0064,1e-05,0.96323]
[1777553633745,49.45,76263.77,0.21,-0.00642,1e-05,0.96552]
[1777553641800,49.45,76264.45,0.21,-0.00641,1e-05,0.96492]
[1777553646835,49.45,76268.17,0.21,-0.00639,1e-05,0.96159]
[1777553651111,49.45,76268.08,0.21,-0.00639,1e-05,0.96167]
[1777553651580,49.45,76268.08,0.21,-0.00639,1e-05,0.96167]
[1777553652311,49.45,76266.62,0.21,-0.0064,1e-05,0.96298]
[1777553652857,49.45,76266.62,0.21,-0.0064,1e-05,0.96298]
[1777553658518,49.45,76265.34,0.21,-0.00641,1e-05,0.96412]
[1777553658919,49.45,76265.43,0.21,-0.00641,1e-05,0.96404]
[1777553663954,49.45,76263.52,0.21,-0.00642,1e-05,0.96575]
[1777553668988,49.45,76271.43,0.21,-0.00637,1e-05,0.95869]
[1777553672455,49.45,76273.28,0.21,-0.00635,1e-05,0.95572]
[1777553672516,49.45,76270.44,0.21,-0.00636,1e-05,0.95825]
[1777553673690,49.45,76270.44,0.21,-0.00636,1e-05,0.95825]
[1777553673715,49.45,76269.81,0.21,-0.00637,1e-05,0.95881]
[1777553679064,49.45,76270.78,0.21,-0.00636,1e-05,0.95794]
[1777553680399,49.45,76270.78,0.21,-0.00636,1e-05,0.95794]
[1777553680482,49.45,76266.02,0.21,-0.00639,1e-05,0.96219]
[1777553681220,49.45,76266.02,0.21,-0.00639,1e-05,0.96219]
[1777553681281,49.45,76265.52,0.21,-0.0064,1e-05,0.96263]
[1777553687115,49.45,76263.52,0.21,-0.00641,1e-05,0.96442]
[1777553692152,49.45,76264.01,0.21,-0.00641,1e-05,0.96398]
[1777553694529,49.45,76264.06,0.21,-0.00641,1e-05,0.96394]
[1777553694532,49.45,76264.08,0.21,-0.00641,1e-05,0.96392]
[1777553695353,49.45,76264.08,0.21,-0.00641,1e-05,0.96392]
[1777553695385,49.45,76264.17,0.21,-0.00641,1e-05,0.96384]
[1777553701215,49.45,76265.35,0.21,-0.0064,1e-05,0.96279]
[1777553706250,49.45,76261.64,0.21,-0.00642,1e-05,0.96611]
[1777553707067,49.45,76261.64,0.21,-0.00642,1e-05,0.96611]
[1777553707257,49.45,76256.05,0.21,-0.00646,1e-05,0.97113]
[1777553708403,49.45,76256.05,0.21,-0.00646,1e-05,0.97113]
[1777553708662,49.45,76256.05,0.21,-0.00646,1e-05,0.97113]
[1777553710362,49.45,76256.1,0.21,-0.00646,1e-05,0.97108]
[1777553710450,49.45,76265.25,0.21,-0.0064,1e-05,0.96288]
[1777553711755,49.45,76265.25,0.21,-0.0064,1e-05,0.96288]
[1777553711760,49.45,76265.1,0.21,-0.0064,1e-05,0.96301]
[1777553717327,49.45,76264.44,0.21,-0.00641,1e-05,0.9636]
[1777553722362,49.45,76264.29,0.21,-0.00641,1e-05,0.96373]
[1777553727402,49.45,76264.18,0.21,-0.00641,1e-05,0.96383]
[1777553732434,49.45,76265.26,0.21,-0.00639,1e-05,0.96154]
[1777553737467,49.45,76264.95,0.21,-0.00639,1e-05,0.96182]
[1777553742502,49.45,76265.82,0.21,-0.00639,1e-05,0.96104]
[1777553747537,49.45,76265.45,0.21,-0.00639,1e-05,0.96137]
[1777553752572,49.45,76268.17,0.21,-0.00637,1e-05,0.95895]
[1777553757607,49.45,76267.12,0.21,-0.00638,1e-05,0.95988]
[1777553762642,49.45,76266.27,0.21,-0.00638,1e-05,0.96064]
[1777553767677,49.45,76258.21,0.21,-0.00644,1e-05,0.96785]
[1777553772712,49.45,76255.67,0.21,-0.00646,1e-05,0.97014]
[1777553777752,49.45,76245.96,0.21,-0.00652,1e-05,0.9789]
[1777553782788,49.45,76246.7,0.21,-0.00652,1e-05,0.97823]
[1777553787822,49.45,76253.98,0.21,-0.00647,1e-05,0.97166]
[1777553792858,49.45,76253.85,0.21,-0.00646,1e-05,0.97044]
[1777553797892,49.45,76247.45,0.21,-0.0065,1e-05,0.97622]
[1777553802927,49.45,76254.14,0.21,-0.00646,1e-05,0.97018]
[1777553807962,49.45,76263.97,0.21,-0.00639,1e-05,0.96137]
[1777553812998,49.45,76264.67,0.21,-0.00639,1e-05,0.96075]
[1777553818032,49.45,76265.09,0.21,-0.00638,1e-05,0.96037]
[1777553823067,49.45,76264.98,0.21,-0.00638,1e-05,0.96047]
[1777553828101,49.45,76266.5,0.21,-0.00637,1e-05,0.95911]
[1777553833137,49.45,76266.8,0.21,-0.00637,1e-05,0.95885]
[1777553839179,49.45,76264.08,0.21,-0.00639,1e-05,0.96127]
[1777553845039,49.45,76259.22,0.21,-0.00642,1e-05,0.96562]
[1777553850258,49.45,76259.9,0.21,-0.00642,1e-05,0.96501]
[1777553855293,49.45,76262.31,0.21,-0.00639,1e-05,0.96153]
[1777553860328,49.45,76265.25,0.21,-0.00637,1e-05,0.95891]
[1777553866370,49.45,76264.56,0.21,-0.00638,1e-05,0.95952]
[1777553871404,49.45,76264.54,0.21,-0.00638,1e-05,0.95954]
[1777553876440,49.45,76264.61,0.21,-0.00638,1e-05,0.95948]
[1777553881475,49.45,76263.07,0.21,-0.00639,1e-05,0.96085]
[1777553886510,49.45,76258.95,0.21,-0.00642,1e-05,0.96453]
[1777553891545,49.45,76261.74,0.21,-0.0064,1e-05,0.96204]
[1777553896580,49.45,76262.59,0.21,-0.00639,1e-05,0.96128]
[1777553901615,49.45,76265.19,0.21,-0.00637,1e-05,0.95896]
[1777553906649,49.45,76264.52,0.21,-0.00638,1e-05,0.95956]
[1777553911684,49.45,76264.25,0.21,-0.00637,1e-05,0.95848]
[1777553916720,49.45,76264.21,0.21,-0.00637,1e-05,0.95851]
[1777553922762,49.45,76265.44,0.21,-0.00636,1e-05,0.95742]
[1777553927797,49.45,76264.81,0.21,-0.00637,1e-05,0.95798]
[1777553932833,49.45,76268.46,0.21,-0.00634,1e-05,0.95473]
[1777553937866,49.45,76268.04,0.21,-0.00635,1e-05,0.9551]
[1777553942902,49.45,76267.96,0.21,-0.00635,1e-05,0.95518]
[1777553947938,49.45,76267.66,0.21,-0.00635,1e-05,0.95544]
[1777553952972,49.45,76269.29,0.21,-0.00634,1e-05,0.95399]
[1777553960025,49.45,76268.21,0.21,-0.00635,1e-05,0.95495]
[1777553965059,49.45,76265.57,0.21,-0.00636,1e-05,0.9573]
[1777553970092,49.45,76262.32,0.21,-0.00639,1e-05,0.9602]
[1777553975127,49.45,76261.63,0.21,-0.00638,1e-05,0.95949]
[1777553980161,49.45,76260.07,0.21,-0.00639,1e-05,0.96088]
[1777553985197,49.45,76259.66,0.21,-0.0064,1e-05,0.96125]
[1777553990232,49.45,76257.11,0.21,-0.00641,1e-05,0.96353]
[1777553995267,49.45,76253.77,0.21,-0.00644,1e-05,0.96652]
[1777554000309,49.45,76255.0,0.21,-0.00643,1e-05,0.96542]
[1777554004344,49.45,76272.35,0.21,-0.00631,1e-05,0.94997]
[1777554009370,49.45,76272.83,0.21,-0.00631,1e-05,0.94954]
[1777554013399,49.45,76287.4,0.21,-0.00621,1e-05,0.93674]
[1777554018436,49.45,76278.03,0.21,-0.00627,1e-05,0.94496]
[1777554023470,49.45,76271.48,0.21,-0.00632,1e-05,0.95074]
[1777554028508,49.45,76275.41,0.21,-0.00629,1e-05,0.94727]
[1777554033539,49.45,76281.76,0.21,-0.00624,1e-05,0.94037]
[1777554038576,49.45,76281.96,0.21,-0.00624,1e-05,0.9402]
[1777554043612,49.45,76280.94,0.21,-0.00624,1e-05,0.94109]
[1777554048646,49.45,76282.24,0.21,-0.00623,1e-05,0.93995]
[1777554053682,49.45,76276.09,0.21,-0.00628,1e-05,0.94536]
[1777554058715,49.45,76275.87,0.21,-0.00628,1e-05,0.94555]
[1777554063751,49.45,76260.0,0.21,-0.00638,1e-05,0.95962]
[1777554068786,49.45,76250.42,0.21,-0.00645,1e-05,0.9682]
[1777554073821,49.45,76250.53,0.21,-0.00645,1e-05,0.9681]
[1777554074751,49.45,76250.53,0.21,-0.00645,1e-05,0.9681]
[1777554074828,49.45,76250.26,0.21,-0.00645,1e-05,0.96834]
[1777554075693,49.45,76250.26,0.21,-0.00645,1e-05,0.96834]
[1777554075835,49.45,76250.49,0.21,-0.00645,1e-05,0.96813]
[1777554080870,49.45,76248.95,0.21,-0.00646,1e-05,0.96952]
[1777554085905,49.45,76247.87,0.21,-0.00647,1e-05,0.97049]
[1777554090943,49.45,76250.77,0.21,-0.00645,1e-05,0.96788]
[1777554095975,49.45,76251.35,0.21,-0.00643,1e-05,0.96603]
[1777554101011,49.45,76252.79,0.21,-0.00642,1e-05,0.96474]
[1777554106045,49.45,76260.91,0.21,-0.00637,1e-05,0.95749]
[1777554111082,49.45,76254.92,0.21,-0.00641,1e-05,0.96283]
[1777554116116,49.45,76250.64,0.21,-0.00644,1e-05,0.96667]
[1777554121151,49.45,76251.14,0.21,-0.00644,1e-05,0.96622]
[1777554126188,49.45,76250.45,0.21,-0.00644,1e-05,0.96684]
[1777554131223,49.45,76249.2,0.21,-0.00645,1e-05,0.96796]
[1777554136257,49.45,76253.72,0.21,-0.00642,1e-05,0.96391]
[1777554141292,49.45,76256.12,0.21,-0.0064,1e-05,0.96176]
[1777554147335,49.45,76255.48,0.21,-0.00641,1e-05,0.96233]
[1777554152372,49.45,76265.78,0.21,-0.00633,1e-05,0.95184]
[1777554157407,49.45,76279.38,0.21,-0.00624,1e-05,0.93985]
[1777554162442,49.45,76279.13,0.21,-0.00624,1e-05,0.94007]
[1777554168484,49.45,76282.21,0.21,-0.00622,1e-05,0.93737]
[1777554173519,49.45,76281.8,0.21,-0.00622,1e-05,0.93773]
[1777554178554,49.45,76291.01,0.21,-0.00616,1e-05,0.9297]
[1777554183589,49.45,76288.54,0.21,-0.00618,1e-05,0.93185]
[1777554188625,49.45,76289.47,0.21,-0.00617,1e-05,0.93104]
[1777554193659,49.45,76291.35,0.21,-0.00616,1e-05,0.92941]
[1777554198694,49.45,76291.23,0.21,-0.00616,1e-05,0.92951]
[1777554203729,49.45,76293.93,0.21,-0.00614,1e-05,0.92717]
[1777554208764,49.45,76295.58,0.21,-0.00613,1e-05,0.92574]
[1777554213805,49.45,76298.15,0.21,-0.0061,1e-05,0.92223]
[1777554218834,49.45,76298.0,0.21,-0.00611,1e-05,0.92236]
[1777554223869,49.45,76300.09,0.21,-0.00609,1e-05,0.92056]
[1777554228903,49.45,76301.25,0.21,-0.00608,1e-05,0.91956]
[1777554233941,49.45,76308.16,0.21,-0.00604,1e-05,0.91362]
[1777554238975,49.45,76303.91,0.21,-0.00607,1e-05,0.91727]
[1777554244019,49.45,76300.14,0.21,-0.00609,1e-05,0.92051]
[1777554249051,49.45,76301.25,0.21,-0.00608,1e-05,0.91956]
[1777554254087,49.45,76300.7,0.21,-0.00609,1e-05,0.92003]
[1777554259120,49.45,76299.93,0.21,-0.00609,1e-05,0.92069]
[1777554264156,49.45,76298.52,0.21,-0.0061,1e-05,0.92191]
[1777554269194,49.45,76295.73,0.21,-0.00612,1e-05,0.92432]
[1777554274228,49.45,76276.41,0.21,-0.00624,1e-05,0.93984]
[1777554279261,49.45,76265.73,0.21,-0.00631,1e-05,0.94925]
[1777554284296,49.45,76266.83,0.21,-0.0063,1e-05,0.94828]
[1777554289332,49.45,76277.08,0.21,-0.00624,1e-05,0.93926]
[1777554294365,49.45,76276.57,0.21,-0.00624,1e-05,0.9397]
[1777554299400,49.45,76271.19,0.21,-0.00627,1e-05,0.94443]
[1777554304436,49.45,76259.15,0.21,-0.00636,1e-05,0.95509]
[1777554309474,49.45,76251.74,0.21,-0.00641,1e-05,0.96169]
[1777554312494,49.45,76236.98,0.21,-0.00651,1e-05,0.97497]
[1777554317526,49.45,76229.13,0.21,-0.00656,1e-05,0.9821]
[1777554322561,49.45,76237.26,0.21,-0.00651,1e-05,0.97472]
[1777554327597,49.45,76238.44,0.21,-0.0065,1e-05,0.97365]
[1777554332632,49.45,76237.13,0.21,-0.0065,1e-05,0.9735]
[1777554338491,49.45,76245.83,0.21,-0.00644,1e-05,0.96566]
[1777554343709,49.45,76246.0,0.21,-0.00644,1e-05,0.96551]
[1777554348744,49.45,76251.99,0.21,-0.0064,1e-05,0.96014]
[1777554353779,49.45,76251.19,0.21,-0.0064,1e-05,0.96086]
[1777554358814,49.45,76252.63,0.21,-0.00639,1e-05,0.95957]
[1777554363851,49.45,76266.72,0.21,-0.0063,1e-05,0.94706]
[1777554368885,49.45,76272.11,0.21,-0.00626,1e-05,0.94231]
[1777554373920,49.45,76271.22,0.21,-0.00627,1e-05,0.9431]
[1777554378960,49.45,76266.81,0.21,-0.0063,1e-05,0.94698]
[1777554387016,49.45,76269.51,0.21,-0.00628,1e-05,0.9446]
[1777554392053,49.45,76275.74,0.21,-0.00623,1e-05,0.93782]
[1777554397086,49.45,76275.42,0.21,-0.00623,1e-05,0.9381]
[1777554402121,49.45,76277.76,0.21,-0.00621,1e-05,0.93605]
[1777554407156,49.45,76276.74,0.21,-0.00622,1e-05,0.93695]
[1777554412192,49.45,76278.59,0.21,-0.00621,1e-05,0.93533]
[1777554417226,49.45,76272.99,0.21,-0.00625,1e-05,0.94023]
[1777554422263,49.45,76264.22,0.21,-0.0063,1e-05,0.94796]
[1777554427296,49.45,76263.25,0.21,-0.00631,1e-05,0.94881]
[1777554432332,49.45,76264.12,0.21,-0.00631,1e-05,0.94805]
[1777554437368,49.45,76262.72,0.21,-0.00631,1e-05,0.94928]
[1777554442403,49.45,76260.57,0.21,-0.00633,1e-05,0.95119]
[1777554447437,49.45,76267.03,0.21,-0.00629,1e-05,0.94548]
[1777554450345,49.45,76270.05,0.21,-0.00627,1e-05,0.94282]
[1777554450458,49.45,76271.51,0.21,-0.00626,1e-05,0.94153]
[1777554455496,49.45,76271.9,0.21,-0.00624,1e-05,0.93988]
[1777554460528,49.45,76268.29,0.21,-0.00627,1e-05,0.94306]
[1777554462030,49.45,76268.28,0.21,-0.00627,1e-05,0.94306]
[1777554462541,49.45,76268.35,0.21,-0.00627,1e-05,0.943]
[1777554467577,49.45,76269.75,0.21,-0.00626,1e-05,0.94177]
[1777554472121,49.45,76273.43,0.21,-0.00623,1e-05,0.93854]
[1777554472217,49.45,76273.63,0.21,-0.00623,1e-05,0.93837]
[1777554474169,49.45,76273.8,0.21,-0.00623,1e-05,0.93822]
[1777554474177,49.45,76273.77,0.21,-0.00623,1e-05,0.93824]
[1777554479661,49.45,76274.58,0.21,-0.00623,1e-05,0.93753]
[1777554484695,49.45,76280.22,0.21,-0.00619,1e-05,0.9326]
[1777554484992,49.45,76280.22,0.21,-0.00619,1e-05,0.9326]
[1777554485703,49.45,76280.2,0.21,-0.00619,1e-05,0.93262]
[1777554487023,49.45,76277.63,0.21,-0.00621,1e-05,0.93487]
[1777554487727,49.45,76277.29,0.21,-0.00621,1e-05,0.93516]
[1777554492759,49.45,76276.84,0.21,-0.00621,1e-05,0.93556]
[1777554497322,49.45,76277.43,0.21,-0.00621,1e-05,0.93504]
[1777554497795,49.45,76277.49,0.21,-0.00621,1e-05,0.93499]
[1777554502829,49.45,76277.54,0.21,-0.00621,1e-05,0.93494]
[1777554507865,49.45,76277.73,0.21,-0.00621,1e-05,0.93478]
[1777554512900,49.45,76269.97,0.21,-0.00625,1e-05,0.94027]
[1777554517935,49.45,76268.47,0.21,-0.00626,1e-05,0.94159]
[1777554522970,49.45,76268.25,0.21,-0.00626,1e-05,0.94178]
[1777554527360,49.45,76265.4,0.21,-0.00628,1e-05,0.94429]
[1777554527434,49.45,76263.49,0.21,-0.00629,1e-05,0.94597]
[1777554533167,49.45,76255.29,0.21,-0.00635,1e-05,0.95323]
[1777554533766,49.45,76255.29,0.21,-0.00635,1e-05,0.95323]
[1777554533856,49.45,76254.8,0.21,-0.00635,1e-05,0.95367]
[1777554535812,49.45,76254.67,0.21,-0.00635,1e-05,0.95379]
[1777554536061,49.45,76253.91,0.21,-0.00636,1e-05,0.95446]
[1777554539523,49.45,76252.16,0.21,-0.00637,1e-05,0.95602]
[1777554539562,49.45,76252.47,0.21,-0.00637,1e-05,0.95574]
[1777554540327,49.45,76252.47,0.21,-0.00637,1e-05,0.95574]
[1777554540408,49.45,76252.6,0.21,-0.00637,1e-05,0.95563]
[1777554541735,49.45,76252.6,0.21,-0.00637,1e-05,0.95563]
[1777554541761,49.45,76252.54,0.21,-0.00637,1e-05,0.95568]
[1777554543241,49.45,76252.54,0.21,-0.00637,1e-05,0.95568]
[1777554543327,49.45,76244.5,0.21,-0.00642,1e-05,0.96286]
[1777554549152,49.45,76249.07,0.21,-0.00639,1e-05,0.95877]
[1777554554187,49.45,76250.22,0.21,-0.00638,1e-05,0.95775]
[1777554559222,49.45,76249.81,0.21,-0.00639,1e-05,0.95811]
[1777554561897,49.45,76251.03,0.21,-0.00638,1e-05,0.95702]
[1777554562284,49.45,76257.26,0.21,-0.00633,1e-05,0.95149]
[1777554564478,49.45,76257.28,0.21,-0.00633,1e-05,0.95147]
[1777554564561,49.45,76256.23,0.21,-0.00634,1e-05,0.9524]
[1777554565256,49.45,76256.23,0.21,-0.00634,1e-05,0.9524]
[1777554565287,49.45,76256.02,0.21,-0.00634,1e-05,0.95259]
[1777554570299,49.45,76258.57,0.21,-0.00633,1e-05,0.95032]
[1777554575335,49.45,76264.24,0.21,-0.00628,1e-05,0.944]
[1777554580369,49.45,76270.8,0.21,-0.00624,1e-05,0.93823]
[1777554585405,49.45,76265.81,0.21,-0.00627,1e-05,0.94262]
[1777554590439,49.45,76266.51,0.21,-0.00626,1e-05,0.942]
[1777554595474,49.45,76267.8,0.21,-0.00626,1e-05,0.94087]
[1777554600509,49.45,76266.95,0.21,-0.00626,1e-05,0.94161]
[1777554605544,49.45,76266.87,0.21,-0.00626,1e-05,0.94168]
[1777554610579,49.45,76273.84,0.21,-0.00621,1e-05,0.93557]
[1777554615614,49.45,76264.54,0.21,-0.00628,1e-05,0.94373]
[1777554621657,49.45,76265.58,0.21,-0.00627,1e-05,0.94282]
[1777554626693,49.45,76263.48,0.21,-0.00628,1e-05,0.94467]
[1777554629716,49.45,76247.53,0.21,-0.00639,1e-05,0.95882]
[1777554634750,49.45,76241.57,0.21,-0.00642,1e-05,0.96282]
[1777554639787,49.45,76235.27,0.21,-0.00647,1e-05,0.96848]
[1777554644821,49.45,76224.28,0.21,-0.00654,1e-05,0.97843]
[1777554649855,49.45,76219.67,0.21,-0.00658,1e-05,0.98262]
[1777554654890,49.45,76212.49,0.21,-0.00663,1e-05,0.98919]
[1777554659925,49.45,76219.19,0.21,-0.00658,1e-05,0.98306]
[1777554664960,49.45,76229.63,0.21,-0.00651,1e-05,0.97358]
[1777554669998,49.45,76219.96,0.21,-0.00657,1e-05,0.98236]
[1777554675041,49.45,76220.73,0.21,-0.00657,1e-05,0.98166]
[1777554680908,49.45,76230.28,0.21,-0.0065,1e-05,0.97299]
[1777554686117,49.45,76224.44,0.21,-0.00654,1e-05,0.97828]
[1777554691152,49.45,76212.56,0.21,-0.00662,1e-05,0.98777]
[1777554696190,49.45,76216.68,0.21,-0.00659,1e-05,0.984]
[1777554703237,49.45,76218.75,0.21,-0.00657,1e-05,0.98211]
[1777554706850,49.45,76220.03,0.21,-0.00656,1e-05,0.98094]
[1777554706887,49.45,76220.55,0.21,-0.00656,1e-05,0.98047]
[1777554712300,49.45,76221.43,0.21,-0.00655,1e-05,0.97967]
[1777554717336,49.45,76232.19,0.21,-0.00648,1e-05,0.96992]
[1777554722370,49.45,76230.87,0.21,-0.00649,1e-05,0.97111]
[1777554727405,49.45,76220.94,0.21,-0.00656,1e-05,0.98011]
[1777554732442,49.45,76223.31,0.21,-0.00654,1e-05,0.97796]
[1777554737476,49.45,76224.22,0.21,-0.00654,1e-05,0.97713]
[1777554742511,49.45,76224.24,0.21,-0.00654,1e-05,0.97712]
[1777554747547,49.45,76226.33,0.21,-0.00652,1e-05,0.97522]
[1777554752582,49.45,76231.97,0.21,-0.00647,1e-05,0.96878]
[1777554755605,49.45,76246.96,0.21,-0.00637,1e-05,0.95535]
[1777554760640,49.45,76242.01,0.21,-0.0064,1e-05,0.95977]
[1777554765679,49.45,76239.76,0.21,-0.00642,1e-05,0.96178]
[1777554771542,49.45,76239.87,0.21,-0.00642,1e-05,0.96168]
[1777554776756,49.45,76237.91,0.21,-0.00643,1e-05,0.96344]
[1777554781791,49.45,76229.16,0.21,-0.00649,1e-05,0.97132]
[1777554786829,49.45,76229.34,0.21,-0.00649,1e-05,0.97116]
[1777554791865,49.45,76242.56,0.21,-0.0064,1e-05,0.95928]
[1777554796899,49.45,76242.51,0.21,-0.0064,1e-05,0.95932]
[1777554801933,49.45,76240.08,0.21,-0.00642,1e-05,0.9615]
[1777554807975,49.45,76241.7,0.21,-0.00641,1e-05,0.96005]
[1777554813010,49.45,76240.23,0.21,-0.00641,1e-05,0.96003]
[1777554819052,49.45,76239.34,0.21,-0.00641,1e-05,0.96083]
[1777554824087,49.45,76239.48,0.21,-0.00641,1e-05,0.9607]
[1777554829122,49.45,76239.49,0.21,-0.00641,1e-05,0.96069]
[1777554834158,49.45,76241.06,0.21,-0.0064,1e-05,0.95929]
[1777554839191,49.45,76243.24,0.21,-0.00639,1e-05,0.95734]
[1777554844233,49.45,76242.45,0.21,-0.00639,1e-05,0.95805]
[1777554849262,49.45,76247.38,0.21,-0.00636,1e-05,0.95365]
[1777554854297,49.45,76256.58,0.21,-0.0063,1e-05,0.9455]
[1777554859331,49.45,76256.71,0.21,-0.0063,1e-05,0.94539]
[1777554864371,49.45,76255.2,0.21,-0.00631,1e-05,0.94672]
[1777554869402,49.45,76247.78,0.21,-0.00636,1e-05,0.9533]
[1777554874437,49.45,76248.45,0.21,-0.00634,1e-05,0.95138]
[1777554880478,49.45,76249.15,0.21,-0.00634,1e-05,0.95076]
[1777554885514,49.45,76252.61,0.21,-0.00631,1e-05,0.94769]
[1777554890549,49.45,76251.99,0.21,-0.00632,1e-05,0.94824]
[1777554895583,49.45,76253.47,0.21,-0.00631,1e-05,0.94693]
[1777554900620,49.45,76256.04,0.21,-0.00629,1e-05,0.94466]
[1777554905655,49.45,76254.31,0.21,-0.0063,1e-05,0.94619]
[1777554910689,49.45,76254.62,0.21,-0.0063,1e-05,0.94592]
[1777554916731,49.45,76254.08,0.21,-0.0063,1e-05,0.94639]
[1777554921766,49.45,76255.3,0.21,-0.0063,1e-05,0.94532]
[1777554926801,49.45,76262.27,0.21,-0.00625,1e-05,0.93918]
[1777554931836,49.45,76265.55,0.21,-0.00622,1e-05,0.935]
[1777554936871,49.45,76261.34,0.21,-0.00625,1e-05,0.93869]
[1777554942913,49.45,76251.0,0.21,-0.00632,1e-05,0.9478]
[1777554948957,49.45,76252.65,0.21,-0.00631,1e-05,0.94634]
[1777554953994,49.45,76258.82,0.21,-0.00626,1e-05,0.9409]
[1777554960037,49.45,76258.85,0.21,-0.00626,1e-05,0.94087]
[1777554965070,49.45,76258.23,0.21,-0.00627,1e-05,0.94142]
[1777554970105,49.45,76264.51,0.21,-0.00623,1e-05,0.93591]
[1777554975140,49.45,76263.77,0.21,-0.00623,1e-05,0.93655]
[1777554980173,49.45,76265.37,0.21,-0.00622,1e-05,0.93515]
[1777554985210,49.45,76263.61,0.21,-0.00623,1e-05,0.93669]
[1777554990244,49.45,76265.58,0.21,-0.00622,1e-05,0.93497]
[1777554995280,49.45,76264.37,0.21,-0.00622,1e-05,0.93472]
[1777555000314,49.45,76247.54,0.21,-0.00633,1e-05,0.94955]
[1777555006357,49.45,76249.37,0.21,-0.00632,1e-05,0.94792]
[1777555011393,49.45,76252.35,0.21,-0.0063,1e-05,0.94529]
[1777555016428,49.45,76252.96,0.21,-0.0063,1e-05,0.94475]
[1777555021462,49.45,76253.49,0.21,-0.00629,1e-05,0.94428]
[1777555026497,49.45,76253.95,0.21,-0.00629,1e-05,0.94388]
[1777555031532,49.45,76258.46,0.21,-0.00626,1e-05,0.93991]
[1777555037573,49.45,76256.9,0.21,-0.00627,1e-05,0.94128]
[1777555042608,49.45,76257.38,0.21,-0.00627,1e-05,0.94086]
[1777555047644,49.45,76255.49,0.21,-0.00628,1e-05,0.94252]
[1777555052678,49.45,76253.26,0.21,-0.00628,1e-05,0.94317]
[1777555057713,49.45,76257.1,0.21,-0.00626,1e-05,0.93979]
[1777555062749,49.45,76263.18,0.21,-0.00622,1e-05,0.93446]
[1777555067783,49.45,76266.89,0.21,-0.00619,1e-05,0.93122]
[1777555072819,49.45,76264.85,0.21,-0.00621,1e-05,0.933]
[1777555077854,49.45,76264.74,0.21,-0.00621,1e-05,0.93309]
[1777555082889,49.45,76265.02,0.21,-0.00621,1e-05,0.93285]
[1777555087924,49.45,76266.46,0.21,-0.0062,1e-05,0.93159]
[1777555092959,49.45,76269.1,0.21,-0.00618,1e-05,0.92929]
[1777555097994,49.45,76273.17,0.21,-0.00615,1e-05,0.92575]
[1777555103030,49.45,76273.8,0.21,-0.00615,1e-05,0.92521]
[1777555108064,49.45,76273.22,0.21,-0.00615,1e-05,0.92571]
[1777555113100,49.45,76276.04,0.21,-0.00612,1e-05,0.92197]
[1777555120149,49.45,76282.59,0.21,-0.00608,1e-05,0.91632]
[1777555125216,49.45,76289.19,0.21,-0.00604,1e-05,0.91065]
[1777555130219,49.45,76285.21,0.21,-0.00606,1e-05,0.91407]
[1777555135254,49.45,76285.36,0.21,-0.00606,1e-05,0.91394]
[1777555140289,49.45,76284.5,0.21,-0.00607,1e-05,0.91468]
[1777555145323,49.45,76285.51,0.21,-0.00606,1e-05,0.91381]
[1777555150358,49.45,76286.03,0.21,-0.00606,1e-05,0.91336]
[1777555155396,49.45,76272.93,0.21,-0.00615,1e-05,0.92466]
[1777555160431,49.45,76268.15,0.21,-0.00618,1e-05,0.92882]
[1777555165467,49.45,76269.02,0.21,-0.00617,1e-05,0.92806]
[1777555174370,49.45,76265.06,0.21,-0.00619,1e-05,0.93021]
[1777555179564,49.45,76255.87,0.21,-0.00625,1e-05,0.93825]
[1777555184599,49.45,76259.26,0.21,-0.00623,1e-05,0.93528]
[1777555189634,49.45,76258.45,0.21,-0.00623,1e-05,0.93599]
[1777555194670,49.45,76258.54,0.21,-0.00623,1e-05,0.93591]
[1777555199705,49.45,76254.14,0.21,-0.00626,1e-05,0.93977]
[1777555204740,49.45,76250.84,0.21,-0.00628,1e-05,0.94267]
[1777555209775,49.45,76251.97,0.21,-0.00628,1e-05,0.94168]
[1777555214810,49.45,76254.89,0.21,-0.00626,1e-05,0.93911]
[1777555219845,49.45,76256.59,0.21,-0.00625,1e-05,0.93762]
[1777555225888,49.45,76258.2,0.21,-0.00623,1e-05,0.9362]
[1777555230921,49.45,76260.29,0.21,-0.00622,1e-05,0.93437]
[1777555235957,49.45,76260.76,0.21,-0.00621,1e-05,0.93266]
[1777555240992,49.45,76261.48,0.21,-0.0062,1e-05,0.93203]
[1777555246029,49.45,76261.01,0.21,-0.00621,1e-05,0.93244]
[1777555251064,49.45,76253.1,0.21,-0.00626,1e-05,0.93937]
[1777555257106,49.45,76251.76,0.21,-0.00627,1e-05,0.94055]
[1777555262141,49.45,76253.09,0.21,-0.00626,1e-05,0.93938]
[1777555267176,49.45,76248.31,0.21,-0.00629,1e-05,0.94359]
[1777555272215,49.45,76240.96,0.21,-0.00634,1e-05,0.9501]
[1777555277246,49.45,76241.38,0.21,-0.00634,1e-05,0.94972]
[1777555282281,49.45,76240.89,0.21,-0.00634,1e-05,0.95016]
[1777555287317,49.45,76228.23,0.21,-0.00643,1e-05,0.96146]
[1777555292358,49.45,76222.28,0.21,-0.00646,1e-05,0.96546]
[1777555297393,49.45,76223.85,0.21,-0.00645,1e-05,0.96405]
[1777555302428,49.45,76228.41,0.21,-0.00642,1e-05,0.95996]
[1777555307462,49.45,76239.33,0.21,-0.00634,1e-05,0.95022]
[1777555312505,49.45,76239.32,0.21,-0.00634,1e-05,0.95023]
[1777555317536,49.45,76238.15,0.21,-0.00635,1e-05,0.95127]
[1777555322573,49.45,76244.24,0.21,-0.00631,1e-05,0.94587]
[1777555327606,49.45,76250.79,0.21,-0.00627,1e-05,0.94009]
[1777555332641,49.45,76250.46,0.21,-0.00627,1e-05,0.94038]
[1777555337676,49.45,76252.76,0.21,-0.00625,1e-05,0.93836]
[1777555342711,49.45,76255.03,0.21,-0.00624,1e-05,0.93637]
[1777555347745,49.45,76257.46,0.21,-0.00622,1e-05,0.93424]
[1777555352781,49.45,76258.39,0.21,-0.00621,1e-05,0.93212]
[1777555357815,49.45,76260.8,0.21,-0.00619,1e-05,0.93001]
[1777555362851,49.45,76266.23,0.21,-0.00616,1e-05,0.92529]
[1777555367886,49.45,76267.3,0.21,-0.00615,1e-05,0.92436]
[1777555372921,49.45,76266.86,0.21,-0.00615,1e-05,0.92474]
[1777555377956,49.45,76267.27,0.21,-0.00615,1e-05,0.92438]
[1777555382991,49.45,76265.47,0.21,-0.00616,1e-05,0.92595]
[1777555388026,49.45,76257.83,0.21,-0.00621,1e-05,0.93261]
[1777555393061,49.45,76250.42,0.21,-0.00626,1e-05,0.9391]
[1777555398097,49.45,76251.78,0.21,-0.00625,1e-05,0.93791]
[1777555402124,49.45,76226.28,0.21,-0.00643,1e-05,0.96054]
[1777555407159,49.45,76223.06,0.21,-0.00645,1e-05,0.96343]
[1777555412193,49.45,76224.03,0.21,-0.00643,1e-05,0.96122]
[1777555417229,49.45,76224.16,0.21,-0.00643,1e-05,0.9611]
[1777555422265,49.45,76226.55,0.21,-0.00641,1e-05,0.95896]
[1777555427300,49.45,76226.17,0.21,-0.00642,1e-05,0.9593]
[1777555432336,49.45,76226.43,0.21,-0.00642,1e-05,0.95907]
[1777555437370,49.45,76224.35,0.21,-0.00643,1e-05,0.96093]
[1777555442405,49.45,76220.0,0.21,-0.00646,1e-05,0.96484]
[1777555447443,49.45,76221.54,0.21,-0.00645,1e-05,0.96345]
[1777555452480,49.45,76223.84,0.21,-0.00643,1e-05,0.96139]
[1777555457513,49.45,76228.91,0.21,-0.0064,1e-05,0.95685]
[1777555463555,49.45,76229.09,0.21,-0.0064,1e-05,0.95669]
[1777555468589,49.45,76229.62,0.21,-0.00639,1e-05,0.95621]
[1777555473625,49.45,76229.45,0.21,-0.00639,1e-05,0.95504]
[1777555478660,49.45,76232.59,0.21,-0.00636,1e-05,0.95224]
[1777555483695,49.45,76230.63,0.21,-0.00638,1e-05,0.95398]
[1777555488730,49.45,76225.52,0.21,-0.00641,1e-05,0.95855]
[1777555493765,49.45,76223.96,0.21,-0.00642,1e-05,0.95995]
[1777555498812,49.45,76223.41,0.21,-0.00643,1e-05,0.96044]
[1777555503858,49.45,76225.42,0.21,-0.00641,1e-05,0.95864]
[1777555505866,49.45,76209.05,0.21,-0.00653,1e-05,0.97339]
[1777555509894,49.45,76186.69,0.21,-0.00668,1e-05,0.99385]
[1777555514928,49.45,76190.4,0.21,-0.00666,1e-05,0.99043]
[1777555519965,49.45,76183.84,0.21,-0.00671,1e-05,0.99648]
[1777555525000,49.45,76183.85,0.21,-0.00671,1e-05,0.99647]
[1777555530043,49.45,76182.54,0.21,-0.00671,1e-05,0.99768]
[1777555535078,49.45,76179.55,0.21,-0.00673,1e-05,0.99908]
[1777555540115,49.45,76180.3,0.21,-0.00672,1e-05,0.99838]
[1777555545149,49.45,76179.13,0.21,-0.00673,1e-05,0.99947]
[1777555550183,49.45,76188.49,0.21,-0.00666,1e-05,0.99082]
[1777555555219,49.45,76192.7,0.21,-0.00663,1e-05,0.98695]
[1777555560254,49.45,76192.52,0.21,-0.00663,1e-05,0.98711]
[1777555565293,49.45,76185.03,0.21,-0.00669,1e-05,0.99401]
[1777555570325,49.45,76179.62,0.21,-0.00673,1e-05,0.99901]
[1777555575358,49.45,76184.83,0.21,-0.00669,1e-05,0.99419]
[1777555580394,49.45,76189.17,0.21,-0.00666,1e-05,0.99019]
[1777555585429,49.45,76185.29,0.21,-0.00669,1e-05,0.99377]
[1777555590464,49.45,76177.75,0.21,-0.00674,1e-05,1.00075]
[1777555595505,49.45,76173.52,0.21,-0.00676,1e-05,1.00331]
[1777555597514,49.45,76155.34,0.21,-0.00689,1e-05,1.02035]
[1777555602548,49.45,76154.36,0.21,-0.0069,1e-05,1.02127]
[1777555607584,49.45,76146.28,0.21,-0.00696,1e-05,1.02893]
[1777555612618,49.45,76148.87,0.21,-0.00694,1e-05,1.02647]
[1777555617653,49.45,76148.87,0.21,-0.00694,1e-05,1.02647]
[1777555622693,49.45,76123.95,0.21,-0.00713,1e-05,1.05035]
[1777555627734,49.45,76126.38,0.21,-0.00711,1e-05,1.048]
[1777555632770,49.45,76123.96,0.21,-0.00713,1e-05,1.05034]
[1777555637807,49.45,76132.51,0.21,-0.00706,1e-05,1.04209]
[1777555642840,49.45,76131.11,0.21,-0.00707,1e-05,1.04344]
[1777555647875,49.45,76126.44,0.21,-0.00711,1e-05,1.04794]
[1777555652910,49.45,76121.05,0.21,-0.00714,1e-05,1.05173]
[1777555657945,49.45,76121.5,0.21,-0.00714,1e-05,1.05129]
[1777555661972,49.45,76137.67,0.21,-0.00701,1e-05,1.03573]
[1777555667008,49.45,76150.63,0.21,-0.00692,1e-05,1.0234]
[1777555672044,49.45,76151.36,0.21,-0.00691,1e-05,1.02271]
[1777555677079,49.45,76151.32,0.21,-0.00691,1e-05,1.02275]
[1777555682114,49.45,76140.86,0.21,-0.00699,1e-05,1.03269]
[1777555687160,49.45,76126.58,0.21,-0.0071,1e-05,1.04638]
[1777555692203,49.45,76131.0,0.21,-0.00706,1e-05,1.04213]
[1777555698115,49.45,76136.09,0.21,-0.00703,1e-05,1.03725]
[1777555703282,49.45,76135.02,0.21,-0.00703,1e-05,1.03827]
[1777555708315,49.45,76123.43,0.21,-0.00712,1e-05,1.04943]
[1777555713350,49.45,76128.66,0.21,-0.00707,1e-05,1.04296]
[1777555718385,49.45,76129.55,0.21,-0.00707,1e-05,1.04211]
[1777555723419,49.45,76133.33,0.21,-0.00704,1e-05,1.03848]
[1777555728454,49.45,76134.56,0.21,-0.00703,1e-05,1.0373]
[1777555734499,49.45,76124.55,0.21,-0.0071,1e-05,1.04692]
[1777555739532,49.45,76125.61,0.21,-0.0071,1e-05,1.0459]
[1777555744566,49.45,76127.75,0.21,-0.00708,1e-05,1.04384]
[1777555749601,49.45,76114.88,0.21,-0.00718,1e-05,1.05629]
[1777555754637,49.45,76108.99,0.21,-0.00722,1e-05,1.06203]
[1777555759671,49.45,76111.09,0.21,-0.00721,1e-05,1.05998]
[1777555764707,49.45,76113.67,0.21,-0.00719,1e-05,1.05747]
[1777555769745,49.45,76119.09,0.21,-0.00714,1e-05,1.0522]
[1777555774779,49.45,76112.57,0.21,-0.00718,1e-05,1.05711]
[1777555779818,49.45,76117.05,0.21,-0.00715,1e-05,1.05275]
[1777555784852,49.45,76116.26,0.21,-0.00716,1e-05,1.05352]
[1777555789888,49.45,76123.39,0.21,-0.0071,1e-05,1.04662]
[1777555794923,49.45,76129.29,0.21,-0.00706,1e-05,1.04094]
[1777555799958,49.45,76130.56,0.21,-0.00705,1e-05,1.03972]
[1777555802028,49.45,76111.36,0.21,-0.00719,1e-05,1.05828]
[1777555804022,49.45,76077.42,0.21,-0.00746,1e-05,1.09178]
[1777555809053,49.45,76077.72,0.21,-0.00745,1e-05,1.09148]
[1777555814087,49.45,76086.91,0.21,-0.00738,1e-05,1.08233]
[1777555819122,49.45,76078.95,0.21,-0.00744,1e-05,1.09025]
[1777555823150,49.45,76093.89,0.21,-0.00733,1e-05,1.07542]
[1777555825164,49.45,76074.12,0.21,-0.00748,1e-05,1.09509]
[1777555830198,49.45,76065.42,0.21,-0.00755,1e-05,1.10384]
[1777555835235,49.45,76063.7,0.21,-0.00756,1e-05,1.1041]
[1777555840272,49.45,76071.64,0.21,-0.00749,1e-05,1.09611]
[1777555845308,49.45,76073.39,0.21,-0.00748,1e-05,1.09435]
[1777555850342,49.45,76085.99,0.21,-0.00738,1e-05,1.08179]
[1777555855381,49.45,76085.61,0.21,-0.00738,1e-05,1.08216]
[1777555860418,49.45,76096.57,0.21,-0.0073,1e-05,1.07133]
[1777555863439,49.45,76080.3,0.21,-0.00742,1e-05,1.08745]
[1777555869339,49.45,76075.36,0.21,-0.00746,1e-05,1.09238]
[1777555874519,49.45,76072.03,0.21,-0.00749,1e-05,1.09572]
[1777555879554,49.45,76079.86,0.21,-0.00743,1e-05,1.08788]
[1777555884587,49.45,76073.21,0.21,-0.00748,1e-05,1.09453]
[1777555889623,49.45,76078.8,0.21,-0.00744,1e-05,1.08894]
[1777555894658,49.45,76071.25,0.21,-0.00749,1e-05,1.09503]
[1777555899693,49.45,76080.91,0.21,-0.00741,1e-05,1.08538]
[1777555904728,49.45,76087.73,0.21,-0.00736,1e-05,1.07861]
[1777555909762,49.45,76089.32,0.21,-0.00734,1e-05,1.07703]
[1777555912954,49.45,76088.21,0.21,-0.00735,1e-05,1.07813]
[1777555912989,49.45,76084.68,0.21,-0.00738,1e-05,1.08163]
[1777555914493,49.45,76084.35,0.21,-0.00738,1e-05,1.08196]
[1777555914799,49.45,76090.25,0.21,-0.00734,1e-05,1.07611]
[1777555919833,49.45,76093.08,0.21,-0.00732,1e-05,1.07332]
[1777555923864,49.45,76110.65,0.21,-0.00718,1e-05,1.05611]
[1777555925876,49.45,76134.1,0.21,-0.007,1e-05,1.0335]
[1777555926883,49.45,76150.11,0.21,-0.00689,1e-05,1.01831]
[1777555931917,49.45,76157.78,0.21,-0.00683,1e-05,1.01109]
[1777555936953,49.45,76157.79,0.21,-0.00683,1e-05,1.01108]
[1777555941988,49.45,76176.36,0.21,-0.0067,1e-05,0.9938]
[1777555947023,49.45,76172.14,0.21,-0.00673,1e-05,0.9977]
[1777555952058,49.45,76182.18,0.21,-0.00665,1e-05,0.98707]
[1777555955079,49.45,76165.29,0.21,-0.00677,1e-05,1.00269]
[1777555960115,49.45,76176.53,0.21,-0.00669,1e-05,0.99227]
[1777555962130,49.45,76192.48,0.21,-0.00657,1e-05,0.97764]
[1777555967163,49.45,76203.66,0.21,-0.00649,1e-05,0.96749]
[1777555972199,49.45,76198.71,0.21,-0.00653,1e-05,0.97197]
[1777555977233,49.45,76202.88,0.21,-0.0065,1e-05,0.9682]
[1777555982268,49.45,76200.67,0.21,-0.00652,1e-05,0.9702]
[1777555986296,49.45,76217.76,0.21,-0.0064,1e-05,0.95482]
[1777555989319,49.45,76236.18,0.21,-0.00627,1e-05,0.93849]
[1777555990424,49.45,76236.18,0.21,-0.00627,1e-05,0.93849]
[1777555990463,49.45,76228.38,0.21,-0.00632,1e-05,0.94538]
[1777555996369,49.45,76228.05,0.21,-0.00633,1e-05,0.94567]
[1777556001407,49.45,76236.42,0.21,-0.00627,1e-05,0.93827]
[1777556003425,49.45,76235.02,0.21,-0.00628,1e-05,0.93951]
[1777556003450,49.45,76235.62,0.21,-0.00628,1e-05,0.93898]
[1777556007029,49.45,76237.42,0.21,-0.00626,1e-05,0.93739]
[1777556007449,49.45,76236.87,0.21,-0.00627,1e-05,0.93788]
[1777556008456,49.45,76254.0,0.21,-0.00615,1e-05,0.92291]
[1777556009864,49.45,76262.16,0.21,-0.0061,1e-05,0.91585]
[1777556010473,49.45,76263.25,0.21,-0.00609,1e-05,0.91491]
[1777556015505,49.45,76264.75,0.21,-0.00607,1e-05,0.91232]
[1777556019533,49.45,76246.56,0.21,-0.00619,1e-05,0.92808]
[1777556023562,49.45,76222.84,0.21,-0.00635,1e-05,0.94897]
[1777556028597,49.45,76223.36,0.21,-0.00635,1e-05,0.9485]
[1777556033633,49.45,76226.5,0.21,-0.00633,1e-05,0.94572]
[1777556038670,49.45,76239.48,0.21,-0.00624,1e-05,0.93427]
[1777556042698,49.45,76219.73,0.21,-0.00638,1e-05,0.95173]
[1777556047733,49.45,76209.71,0.21,-0.00644,1e-05,0.9607]
[1777556052768,49.45,76205.91,0.21,-0.00647,1e-05,0.96412]
[1777556057803,49.45,76199.47,0.21,-0.00651,1e-05,0.96994]
[1777556060829,49.45,76179.87,0.21,-0.00665,1e-05,0.98782]
[1777556065862,49.45,76196.08,0.21,-0.00654,1e-05,0.97301]
[1777556067874,49.45,76210.55,0.21,-0.00644,1e-05,0.95995]
[1777556070899,49.45,76225.23,0.21,-0.00634,1e-05,0.94684]
[1777556075719,49.45,76235.27,0.21,-0.00626,1e-05,0.93665]
[1777556075937,49.45,76234.31,0.21,-0.00627,1e-05,0.9375]
[1777556078955,49.45,76248.0,0.21,-0.00618,1e-05,0.92552]
[1777556080968,49.45,76232.03,0.21,-0.00628,1e-05,0.93951]
[1777556082537,49.45,76232.03,0.21,-0.00628,1e-05,0.93951]
[1777556082573,49.45,76219.84,0.21,-0.00637,1e-05,0.95031]
[1777556083128,49.45,76219.84,0.21,-0.00637,1e-05,0.95031]
[1777556083137,49.45,76220.95,0.21,-0.00636,1e-05,0.94932]
[1777556086003,49.45,76236.08,0.21,-0.00626,1e-05,0.93594]
[1777556091043,49.45,76228.04,0.21,-0.00631,1e-05,0.94303]
[1777556096076,49.45,76232.84,0.21,-0.00628,1e-05,0.93879]
[1777556101111,49.45,76224.68,0.21,-0.00633,1e-05,0.94601]
[1777556102118,49.45,76209.17,0.21,-0.00644,1e-05,0.95985]
[1777556103367,49.45,76209.17,0.21,-0.00644,1e-05,0.95985]
[1777556103387,49.45,76207.3,0.21,-0.00645,1e-05,0.96153]
[1777556106648,49.45,76209.52,0.21,-0.00644,1e-05,0.95953]
[1777556106659,49.45,76207.43,0.21,-0.00645,1e-05,0.96141]
[1777556107968,49.45,76207.67,0.21,-0.00645,1e-05,0.96119]
[1777556108161,49.45,76206.21,0.21,-0.00646,1e-05,0.96251]
[1777556110180,49.45,76193.84,0.21,-0.00655,1e-05,0.97369]
[1777556110225,49.45,76188.89,0.21,-0.00658,1e-05,0.9782]
[1777556111074,49.45,76188.89,0.21,-0.00658,1e-05,0.9782]
[1777556111182,49.45,76189.07,0.21,-0.00658,1e-05,0.97804]
[1777556115212,49.45,76207.95,0.21,-0.00645,1e-05,0.96094]
[1777556115764,49.45,76207.95,0.21,-0.00645,1e-05,0.96094]
[1777556116216,49.45,76212.64,0.21,-0.00642,1e-05,0.95673]
[1777556119240,49.45,76228.51,0.21,-0.00631,1e-05,0.94261]
[1777556124272,49.45,76237.33,0.21,-0.00625,1e-05,0.93484]
[1777556129308,49.45,76233.94,0.21,-0.00627,1e-05,0.93782]
[1777556134350,49.45,76244.27,0.21,-0.00619,1e-05,0.92746]
[1777556136362,49.45,76264.02,0.21,-0.00606,1e-05,0.91037]
[1777556141396,49.45,76259.42,0.21,-0.00609,1e-05,0.91433]
[1777556146435,49.45,76260.14,0.21,-0.00609,1e-05,0.91371]
[1777556150462,49.45,76239.78,0.21,-0.00622,1e-05,0.93138]
[1777556151466,49.45,76221.86,0.21,-0.00634,1e-05,0.94718]
[1777556156501,49.45,76228.38,0.21,-0.0063,1e-05,0.94141]
[1777556161536,49.45,76231.85,0.21,-0.00628,1e-05,0.93835]
[1777556166573,49.45,76230.9,0.21,-0.00628,1e-05,0.93918]
[1777556168588,49.45,76208.78,0.21,-0.00643,1e-05,0.95886]
[1777556173621,49.45,76197.29,0.21,-0.00651,1e-05,0.96921]
[1777556178673,49.45,76234.0,0.21,-0.00626,1e-05,0.93646]
[1777556183702,49.45,76239.76,0.21,-0.00622,1e-05,0.9314]
[1777556188737,49.45,76233.21,0.21,-0.00627,1e-05,0.93715]
[1777556192768,49.45,76244.3,0.21,-0.00618,1e-05,0.92613]
[1777556197810,49.45,76269.06,0.21,-0.00602,1e-05,0.90477]
[1777556199823,49.45,76282.79,0.21,-0.00593,1e-05,0.89311]
[1777556204859,49.45,76281.24,0.21,-0.00594,1e-05,0.89442]
[1777556208719,49.45,76275.15,0.21,-0.00598,1e-05,0.89958]
[1777556208886,49.45,76279.94,0.21,-0.00595,1e-05,0.89552]
[1777556210282,49.45,76279.94,0.21,-0.00595,1e-05,0.89552]
[1777556210349,49.45,76282.76,0.21,-0.00593,1e-05,0.89313]
[1777556216056,49.45,76277.07,0.21,-0.00597,1e-05,0.89795]
[1777556216099,49.45,76279.5,0.21,-0.00595,1e-05,0.89589]
[1777556217745,49.45,76279.5,0.21,-0.00595,1e-05,0.89589]
[1777556218347,49.45,76279.72,0.21,-0.00595,1e-05,0.8957]
[1777556218942,49.45,76284.78,0.21,-0.00592,1e-05,0.89143]
[1777556219033,49.45,76286.2,0.21,-0.00591,1e-05,0.89023]
[1777556222228,49.45,76287.15,0.21,-0.0059,1e-05,0.88943]
[1777556222315,49.45,76302.72,0.21,-0.00581,1e-05,0.8764]
[1777556226007,49.45,76320.6,0.21,-0.00569,1e-05,0.86165]
[1777556229028,49.45,76337.98,0.21,-0.00559,1e-05,0.84751]
[1777556234065,49.45,76327.59,0.21,-0.00565,1e-05,0.85594]
[1777556239101,49.45,76331.8,0.21,-0.00562,1e-05,0.85251]
[1777556241116,49.45,76313.83,0.21,-0.00574,1e-05,0.86721]
[1777556246154,49.45,76311.84,0.21,-0.00575,1e-05,0.86885]
[1777556247771,49.45,76311.84,0.21,-0.00575,1e-05,0.86885]
[1777556248238,49.45,76304.0,0.21,-0.0058,1e-05,0.87534]
[1777556250209,49.45,76287.45,0.21,-0.0059,1e-05,0.88918]
[1777556255650,49.45,76281.35,0.21,-0.00593,1e-05,0.89305]
[1777556255713,49.45,76269.65,0.21,-0.00601,1e-05,0.90298]
[1777556257029,49.45,76270.14,0.21,-0.00601,1e-05,0.90256]
[1777556257248,49.45,76269.62,0.21,-0.00601,1e-05,0.90301]
[1777556260435,49.45,76261.74,0.21,-0.00606,1e-05,0.90975]
[1777556260531,49.45,76261.72,0.21,-0.00606,1e-05,0.90977]
[1777556261321,49.45,76261.72,0.21,-0.00606,1e-05,0.90977]
[1777556261372,49.45,76267.29,0.21,-0.00602,1e-05,0.905]
[1777556267318,49.45,76276.29,0.21,-0.00597,1e-05,0.89733]
[1777556268893,49.45,76274.97,0.21,-0.00597,1e-05,0.89845]
[1777556269331,49.45,76274.44,0.21,-0.00598,1e-05,0.8989]
[1777556270920,49.45,76275.1,0.21,-0.00597,1e-05,0.89834]
[1777556271713,49.45,76275.1,0.21,-0.00597,1e-05,0.89834]
[1777556275763,49.45,76275.77,0.21,-0.00597,1e-05,0.89777]
[1777556275816,49.45,76270.66,0.21,-0.006,1e-05,0.90212]
[1777556277602,49.45,76270.66,0.21,-0.006,1e-05,0.90212]
[1777556277684,49.45,76264.55,0.21,-0.00604,1e-05,0.90734]
[1777556283433,49.45,76280.25,0.21,-0.00594,1e-05,0.89398]
[1777556287460,49.45,76263.22,0.21,-0.00605,1e-05,0.90848]
[1777556292495,49.45,76277.65,0.21,-0.00596,1e-05,0.89618]
[1777556297530,49.45,76279.52,0.21,-0.00594,1e-05,0.8946]
[1777556302604,49.45,76279.76,0.21,-0.00594,1e-05,0.89439]
[1777556303178,49.45,76279.76,0.21,-0.00594,1e-05,0.89439]
[1777556303572,49.45,76266.74,0.21,-0.00603,1e-05,0.90547]
[1777556304605,49.45,76266.74,0.21,-0.00603,1e-05,0.90547]
[1777556304606,49.45,76241.67,0.21,-0.00619,1e-05,0.92711]
[1777556306301,49.45,76241.34,0.21,-0.00619,1e-05,0.9274]
[1777556306597,49.45,76239.18,0.21,-0.00621,1e-05,0.92929]
[1777556311540,49.45,76242.74,0.21,-0.00619,1e-05,0.92618]
[1777556311629,49.45,76241.09,0.21,-0.00619,1e-05,0.92631]
[1777556313218,49.45,76239.34,0.21,-0.0062,1e-05,0.92784]
[1777556313643,49.45,76239.31,0.21,-0.0062,1e-05,0.92787]
[1777556318679,49.45,76234.33,0.21,-0.00623,1e-05,0.93222]
[1777556323713,49.45,76232.99,0.21,-0.00624,1e-05,0.9334]
[1777556324633,49.45,76232.99,0.21,-0.00624,1e-05,0.9334]
[1777556324721,49.45,76234.25,0.21,-0.00623,1e-05,0.93229]
[1777556329693,49.45,76244.12,0.21,-0.00617,1e-05,0.92368]
[1777556329759,49.45,76247.86,0.21,-0.00614,1e-05,0.92043]
[1777556330523,49.45,76247.86,0.21,-0.00614,1e-05,0.92043]
[1777556330766,49.45,76248.16,0.21,-0.00614,1e-05,0.92017]
[1777556335804,49.45,76251.64,0.21,-0.00612,1e-05,0.91716]
[1777556340836,49.45,76262.67,0.21,-0.00605,1e-05,0.90766]
[1777556345871,49.45,76274.46,0.21,-0.00597,1e-05,0.89761]
[1777556349902,49.45,76292.92,0.21,-0.00585,1e-05,0.88206]
[1777556350908,49.45,76307.9,0.21,-0.00576,1e-05,0.86961]
[1777556355943,49.45,76309.42,0.21,-0.00575,1e-05,0.86835]
[1777556360978,49.45,76310.87,0.21,-0.00574,1e-05,0.86716]
[1777556366013,49.45,76312.94,0.21,-0.00573,1e-05,0.86545]
[1777556371053,49.45,76311.37,0.21,-0.00573,1e-05,0.8655]
[1777556376090,49.45,76317.38,0.21,-0.00569,1e-05,0.86057]
[1777556378104,49.45,76335.38,0.21,-0.00558,1e-05,0.84593]
[1777556380626,49.45,76334.45,0.21,-0.00559,1e-05,0.84668]
[1777556380636,49.45,76328.03,0.21,-0.00562,1e-05,0.85188]
[1777556381598,49.45,76328.03,0.21,-0.00562,1e-05,0.85188]
[1777556381604,49.45,76328.08,0.21,-0.00562,1e-05,0.85184]
[1777556387664,49.45,76328.69,0.21,-0.00562,1e-05,0.85135]
[1777556387720,49.45,76328.57,0.21,-0.00562,1e-05,0.85144]
[1777556389059,49.45,76328.03,0.21,-0.00562,1e-05,0.85188]
[1777556389732,49.45,76328.03,0.21,-0.00562,1e-05,0.85188]
[1777556389758,49.45,76322.31,0.21,-0.00566,1e-05,0.85654]
[1777556390469,49.45,76322.31,0.21,-0.00566,1e-05,0.85654]
[1777556390493,49.45,76324.52,0.21,-0.00565,1e-05,0.85474]
[1777556393942,49.45,76322.93,0.21,-0.00566,1e-05,0.85603]
[1777556394216,49.45,76322.06,0.21,-0.00566,1e-05,0.85674]
[1777556399251,49.45,76320.98,0.21,-0.00567,1e-05,0.85762]
[1777556404322,49.45,76321.53,0.21,-0.00566,1e-05,0.85717]
[1777556406307,49.45,76352.91,0.21,-0.00547,1e-05,0.83189]
[1777556410374,49.45,76338.43,0.21,-0.00556,1e-05,0.84347]
[1777556414386,49.45,76355.85,0.21,-0.00546,1e-05,0.82955]
[1777556419420,49.45,76362.34,0.21,-0.00542,1e-05,0.82441]
[1777556422407,49.45,76362.53,0.21,-0.00542,1e-05,0.82426]
[1777556422503,49.45,76388.91,0.21,-0.00526,1e-05,0.80366]
[1777556426485,49.45,76413.64,0.21,-0.00512,1e-05,0.78476]
[1777556427489,49.45,76444.04,0.21,-0.00495,1e-05,0.76204]
[1777556429750,49.45,76450.49,0.21,-0.00492,1e-05,0.75729]
[1777556429843,49.45,76448.38,0.21,-0.00493,1e-05,0.75884]
[1777556434175,49.45,76447.1,0.21,-0.00493,1e-05,0.75865]
[1777556434564,49.45,76451.41,0.21,-0.00491,1e-05,0.75549]
[1777556437233,49.45,76448.36,0.21,-0.00492,1e-05,0.75772]
[1777556437621,49.45,76442.75,0.21,-0.00495,1e-05,0.76185]
[1777556438091,49.45,76442.75,0.21,-0.00495,1e-05,0.76185]
[1777556438609,49.45,76434.26,0.21,-0.005,1e-05,0.76814]
[1777556441418,49.45,76423.07,0.21,-0.00506,1e-05,0.7765]
[1777556441582,49.45,76423.07,0.21,-0.00506,1e-05,0.7765]
[1777556443645,49.45,76456.83,0.21,-0.00488,1e-05,0.75153]
[1777556445675,49.45,76472.11,0.21,-0.0048,1e-05,0.74045]
[1777556446675,49.45,76506.76,0.21,-0.00461,1e-05,0.71586]
[1777556447681,49.45,76487.28,0.21,-0.00472,1e-05,0.7296]
[1777556448098,49.45,76487.28,0.21,-0.00472,1e-05,0.7296]
[1777556448685,49.45,76479.93,0.21,-0.00475,1e-05,0.73484]
[1777556449625,49.45,76479.93,0.21,-0.00475,1e-05,0.73484]
[1777556449697,49.45,76475.5,0.21,-0.00478,1e-05,0.73801]
[1777556450355,49.45,76475.5,0.21,-0.00478,1e-05,0.73801]
[1777556450709,49.45,76475.5,0.21,-0.00478,1e-05,0.73801]
[1777556451364,49.45,76475.5,0.21,-0.00478,1e-05,0.73801]
[1777556451704,49.45,76485.7,0.21,-0.00472,1e-05,0.73072]
[1777556456740,49.45,76490.54,0.21,-0.0047,1e-05,0.72728]
[1777556461775,49.45,76495.26,0.21,-0.00467,1e-05,0.72394]
[1777556466810,49.45,76496.95,0.21,-0.00467,1e-05,0.72275]
[1777556470839,49.45,76481.19,0.21,-0.00475,1e-05,0.73394]
[1777556472852,49.45,76465.95,0.21,-0.00483,1e-05,0.7449]
[1777556477889,49.45,76463.68,0.21,-0.00484,1e-05,0.74654]
[1777556480910,49.45,76478.07,0.21,-0.00476,1e-05,0.73617]
[1777556485945,49.45,76473.83,0.21,-0.00479,1e-05,0.73921]
[1777556490983,49.45,76485.0,0.21,-0.00473,1e-05,0.73122]
[1777556495017,49.45,76469.23,0.21,-0.0048,1e-05,0.74142]
[1777556497677,49.45,76458.8,0.21,-0.00486,1e-05,0.74897]
[1777556498030,49.45,76463.57,0.21,-0.00483,1e-05,0.74551]
[1777556502058,49.45,76445.21,0.21,-0.00493,1e-05,0.75891]
[1777556506063,49.45,76444.65,0.21,-0.00494,1e-05,0.75932]
[1777556506086,49.45,76446.23,0.21,-0.00493,1e-05,0.75816]
[1777556506681,49.45,76446.23,0.21,-0.00493,1e-05,0.75816]
[1777556507093,49.45,76445.2,0.21,-0.00493,1e-05,0.75892]
[1777556509153,49.45,76445.71,0.21,-0.00493,1e-05,0.75854]
[1777556510117,49.45,76453.54,0.21,-0.00489,1e-05,0.7528]
[1777556510992,49.45,76453.54,0.21,-0.00489,1e-05,0.7528]
[1777556511122,49.45,76459.57,0.21,-0.00486,1e-05,0.74841]
[1777556516156,49.45,76456.89,0.21,-0.00487,1e-05,0.75036]
[1777556520184,49.45,76477.95,0.21,-0.00476,1e-05,0.73515]
[1777556522958,49.45,76477.34,0.21,-0.00476,1e-05,0.73559]
[1777556523003,49.45,76479.46,0.21,-0.00475,1e-05,0.73407]
[1777556524683,49.45,76479.54,0.21,-0.00475,1e-05,0.73401]
[1777556524785,49.45,76477.34,0.21,-0.00476,1e-05,0.73559]
[1777556526115,49.45,76477.34,0.21,-0.00476,1e-05,0.73559]
[1777556526226,49.45,76477.01,0.21,-0.00476,1e-05,0.73582]
[1777556529608,49.45,76479.63,0.21,-0.00475,1e-05,0.73395]
[1777556529650,49.45,76481.9,0.21,-0.00474,1e-05,0.73233]
[1777556532270,49.45,76465.1,0.21,-0.00483,1e-05,0.7444]
[1777556537303,49.45,76465.29,0.21,-0.00482,1e-05,0.74426]
[1777556542342,49.45,76465.19,0.21,-0.00483,1e-05,0.74433]
[1777556545363,49.45,76450.94,0.21,-0.0049,1e-05,0.7547]
[1777556546981,49.45,76450.94,0.21,-0.0049,1e-05,0.7547]
[1777556547021,49.45,76441.04,0.21,-0.00496,1e-05,0.76198]
[1777556547536,49.45,76441.04,0.21,-0.00496,1e-05,0.76198]
[1777556547590,49.45,76441.61,0.21,-0.00495,1e-05,0.76156]
[1777556548302,49.45,76441.61,0.21,-0.00495,1e-05,0.76156]
[1777556548979,49.45,76441.61,0.21,-0.00495,1e-05,0.76156]
[1777556549014,49.45,76442.38,0.21,-0.00495,1e-05,0.76099]
[1777556549644,49.45,76442.38,0.21,-0.00495,1e-05,0.76099]
[1777556549703,49.45,76440.77,0.21,-0.00496,1e-05,0.76218]
[1777556553228,49.45,76440.78,0.21,-0.00495,1e-05,0.76104]
[1777556553419,49.45,76444.14,0.21,-0.00493,1e-05,0.75856]
[1777556554583,49.45,76444.14,0.21,-0.00493,1e-05,0.75856]
[1777556554680,49.45,76453.03,0.21,-0.00488,1e-05,0.75205]
[1777556559462,49.45,76431.9,0.21,-0.005,1e-05,0.76761]
[1777556564496,49.45,76444.46,0.21,-0.00493,1e-05,0.75833]
[1777556565381,49.45,76444.46,0.21,-0.00493,1e-05,0.75833]
[1777556565504,49.45,76446.48,0.21,-0.00492,1e-05,0.75685]
[1777556566256,49.45,76446.48,0.21,-0.00492,1e-05,0.75685]
[1777556566514,49.45,76446.48,0.21,-0.00492,1e-05,0.75685]
[1777556568625,49.45,76450.53,0.21,-0.0049,1e-05,0.75388]
[1777556568714,49.45,76454.56,0.21,-0.00488,1e-05,0.75093]
[1777556574566,49.45,76450.9,0.21,-0.00489,1e-05,0.75361]
[1777556579953,49.45,76446.4,0.21,-0.00492,1e-05,0.7569]
[1777556581846,49.45,76445.58,0.21,-0.00492,1e-05,0.75751]
[1777556581945,49.45,76457.64,0.21,-0.00486,1e-05,0.74869]
[1777556583629,49.45,76474.97,0.21,-0.00477,1e-05,0.73618]
[1777556588669,49.45,76483.03,0.21,-0.00472,1e-05,0.73047]
[1777556593728,49.45,76490.56,0.21,-0.00469,1e-05,0.72522]
[1777556594732,49.45,76507.88,0.21,-0.0046,1e-05,0.71305]
[1777556596368,49.45,76510.89,0.21,-0.00458,1e-05,0.71101]
[1777556596746,49.45,76510.18,0.21,-0.00459,1e-05,0.71156]
[1777556599941,49.45,76511.84,0.21,-0.00458,1e-05,0.71053]
[1777556599989,49.45,76511.16,0.21,-0.00458,1e-05,0.71107]
[1777556602200,49.45,76511.16,0.21,-0.00458,1e-05,0.71113]
[1777556602788,49.45,76490.48,0.21,-0.00469,1e-05,0.72577]
[1777556603424,49.45,76490.48,0.21,-0.00469,1e-05,0.72577]
[1777556604053,49.45,76490.48,0.21,-0.00469,1e-05,0.72577]
[1777556604068,49.46,76478.86,0.21,-0.00475,1e-05,0.73407]
[1777556604365,49.46,76478.86,0.21,-0.00475,1e-05,0.73407]
[1777556604801,49.46,76478.86,0.21,-0.00475,1e-05,0.7341]
[1777556609242,49.46,76483.59,0.21,-0.00473,1e-05,0.73079]
[1777556609839,49.46,76487.03,0.21,-0.00471,1e-05,0.72836]
[1777556610686,49.46,76487.03,0.21,-0.00471,1e-05,0.72836]
[1777556610847,49.46,76495.83,0.21,-0.00466,1e-05,0.72216]
[1777556611534,49.46,76495.83,0.21,-0.00466,1e-05,0.72216]
[1777556611855,49.46,76496.95,0.21,-0.00465,1e-05,0.72032]
[1777556614873,49.46,76511.34,0.21,-0.00458,1e-05,0.7104]
[1777556619909,49.46,76510.44,0.21,-0.00458,1e-05,0.71102]
[1777556624947,49.46,76514.0,0.21,-0.00456,1e-05,0.70855]
[1777556629992,49.46,76523.64,0.21,-0.00452,1e-05,0.70189]
[1777556631997,49.46,76543.87,0.21,-0.00442,0.0,0.6881]
[1777556637032,49.46,76536.89,0.21,-0.00445,0.0,0.69283]
[1777556641067,49.46,76520.38,0.21,-0.00453,1e-05,0.70414]
[1777556645284,49.46,76515.64,0.21,-0.00456,1e-05,0.70742]
[1777556645911,49.46,76521.63,0.21,-0.00453,1e-05,0.70328]
[1777556646099,49.46,76523.14,0.21,-0.00452,1e-05,0.70224]
[1777556650369,49.46,76516.8,0.21,-0.00455,1e-05,0.70676]
[1777556651134,49.46,76512.42,0.21,-0.00457,1e-05,0.70992]
[1777556651370,49.46,76512.42,0.21,-0.00457,1e-05,0.70992]
[1777556652200,49.46,76512.42,0.21,-0.00457,1e-05,0.70992]
[1777556652141,49.46,76510.46,0.21,-0.00458,1e-05,0.71133]
[1777556653149,49.46,76510.1,0.21,-0.00459,1e-05,0.71164]
[1777556658183,49.46,76500.39,0.21,-0.00464,1e-05,0.71867]
[1777556663218,49.47,76490.27,0.21,-0.00469,1e-05,0.72594]
[1777556668256,49.47,76497.7,0.21,-0.00465,1e-05,0.72086]
[1777556673288,49.47,76484.11,0.21,-0.00472,1e-05,0.72952]
[1777556676311,49.47,76499.27,0.21,-0.00464,1e-05,0.7189]
[1777556678209,49.47,76499.27,0.21,-0.00464,1e-05,0.7189]
[1777556678343,49.47,76514.11,0.21,-0.00457,1e-05,0.70864]
[1777556680359,49.47,76529.55,0.21,-0.00449,0.0,0.69816]
[1777556683379,49.48,76547.88,0.21,-0.0044,0.0,0.68598]
[1777556686155,49.48,76557.49,0.21,-0.00435,0.0,0.67963]
[1777556686169,49.48,76561.98,0.21,-0.00433,0.0,0.67687]
[1777556689422,49.5,76584.7,0.21,-0.00424,0.0,0.66353]
[1777556695275,49.59,76583.42,0.21,-0.00431,0.0,0.67296]
[1777556700507,49.6,76577.48,0.21,-0.00434,0.0,0.67756]
[1777556702514,49.6,76561.97,0.21,-0.00442,0.0,0.6882]
[1777556705358,49.6,76531.73,0.21,-0.00457,1e-05,0.70916]
[1777556706400,49.6,76531.73,0.21,-0.00457,1e-05,0.70916]
[1777556706542,49.6,76524.18,0.21,-0.00461,1e-05,0.7144]
[1777556711575,49.6,76521.55,0.21,-0.00462,1e-05,0.71624]
[1777556716611,49.6,76526.09,0.21,-0.0046,1e-05,0.71307]
[1777556721646,49.6,76525.54,0.21,-0.0046,1e-05,0.71353]
[1777556722697,49.6,76525.54,0.21,-0.0046,1e-05,0.71353]
[1777556722792,49.61,76533.47,0.21,-0.00456,1e-05,0.7081]
[1777556725551,49.61,76534.37,0.21,-0.00456,1e-05,0.70763]
[1777556726328,49.61,76534.37,0.21,-0.00456,1e-05,0.70763]
[1777556725674,49.61,76534.53,0.21,-0.00456,1e-05,0.7076]
[1777556726682,49.61,76533.77,0.21,-0.00456,1e-05,0.70821]
[1777556727623,49.61,76533.77,0.21,-0.00456,1e-05,0.70821]
[1777556727717,49.61,76540.68,0.21,-0.00453,1e-05,0.70353]
[1777556732725,49.61,76538.51,0.21,-0.00453,1e-05,0.70438]
[1777556737760,49.62,76540.6,0.21,-0.00453,1e-05,0.70338]
[1777556742298,49.62,76538.98,0.21,-0.00454,1e-05,0.70477]
[1777556742374,49.62,76561.59,0.21,-0.00443,0.0,0.68955]
[1777556747830,49.63,76560.02,0.21,-0.00444,0.0,0.69121]
[1777556752866,49.64,76557.25,0.21,-0.00446,0.0,0.69366]
[1777556757901,49.64,76557.72,0.21,-0.00446,0.0,0.6939]
[1777556759914,49.64,76582.19,0.21,-0.00434,0.0,0.6777]
[1777556762937,49.65,76601.8,0.21,-0.00425,0.0,0.66519]
[1777556763654,49.65,76601.8,0.21,-0.00425,0.0,0.66519]
[1777556764250,49.65,76601.8,0.21,-0.00425,0.0,0.66519]
[1777556764261,49.67,76580.01,0.21,-0.00437,0.0,0.68125]
[1777556764684,49.67,76580.01,0.21,-0.00437,0.0,0.68125]
[1777556764951,49.68,76580.01,0.21,-0.00438,0.0,0.68279]
[1777556766921,49.7,76572.01,0.21,-0.00443,0.0,0.68946]
[1777556766965,49.7,76568.01,0.21,-0.00445,0.0,0.69228]
[1777556769884,49.7,76563.65,0.21,-0.00447,0.0,0.69546]
[1777556769987,49.7,76562.64,0.21,-0.00447,0.0,0.69625]
[1777556771129,49.7,76562.64,0.21,-0.00447,0.0,0.69625]
[1777556771226,49.7,76576.8,0.21,-0.00441,0.0,0.68678]
[1777556773499,49.71,76576.18,0.21,-0.00441,0.0,0.68743]
[1777556774014,49.71,76573.2,0.21,-0.00443,0.0,0.68955]
[1777556779049,49.71,76571.83,0.21,-0.00443,0.0,0.6907]
[1777556781635,49.71,76566.07,0.21,-0.00446,0.0,0.6946]
[1777556782408,49.71,76566.07,0.21,-0.00446,0.0,0.6946]
[1777556789120,49.71,76573.77,0.21,-0.00442,0.0,0.68939]
[1777556790127,49.71,76560.08,0.21,-0.00449,0.0,0.69867]
[1777556793148,49.71,76575.56,0.21,-0.00441,0.0,0.68714]
[1777556798183,49.71,76552.69,0.21,-0.00452,1e-05,0.70265]
[1777556800205,49.71,76535.23,0.21,-0.00461,1e-05,0.7147]
[1777556801066,49.71,76535.23,0.21,-0.00461,1e-05,0.7147]
[1777556801204,49.71,76536.67,0.21,-0.0046,1e-05,0.7137]
[1777556803618,49.71,76537.06,0.21,-0.0046,1e-05,0.71343]
[1777556804435,49.71,76537.06,0.21,-0.0046,1e-05,0.71343]
[1777556805894,49.71,76526.81,0.21,-0.00465,1e-05,0.72058]
[1777556806239,49.71,76525.27,0.21,-0.00466,1e-05,0.72166]
[1777556811331,49.71,76507.68,0.21,-0.00475,1e-05,0.73408]
[1777556812038,49.71,76507.68,0.21,-0.00475,1e-05,0.73408]
[1777556812313,49.71,76505.27,0.21,-0.00477,1e-05,0.7358]
[1777556813829,49.71,76498.19,0.21,-0.0048,1e-05,0.74086]
[1777556814304,49.71,76486.16,0.21,-0.00487,1e-05,0.74953]
[1777556814596,49.71,76486.16,0.21,-0.00487,1e-05,0.74953]
[1777556815310,49.71,76477.15,0.21,-0.00492,1e-05,0.75608]
[1777556818281,49.71,76471.95,0.21,-0.00494,1e-05,0.75988]
[1777556818485,49.71,76471.95,0.21,-0.00494,1e-05,0.75988]
[1777556818377,49.71,76473.22,0.21,-0.00494,1e-05,0.75895]
[1777556819341,49.71,76473.22,0.21,-0.00494,1e-05,0.75895]
[1777556824376,49.71,76457.38,0.21,-0.00502,1e-05,0.77063]
[1777556829411,49.71,76446.98,0.21,-0.00508,1e-05,0.77837]
[1777556834446,49.71,76434.41,0.21,-0.00515,1e-05,0.78783]
[1777556839484,49.71,76428.55,0.21,-0.00518,1e-05,0.79227]
[1777556844517,49.71,76422.35,0.21,-0.00522,1e-05,0.79699]
[1777556849551,49.71,76424.56,0.21,-0.00521,1e-05,0.7953]
[1777556854634,49.71,76425.96,0.21,-0.00519,1e-05,0.79307]
[1777556856451,49.71,76404.02,0.21,-0.00532,1e-05,0.8099]
[1777556860638,49.71,76418.02,0.21,-0.00524,1e-05,0.79912]
[1777556863660,49.71,76402.39,0.21,-0.00533,1e-05,0.81116]
[1777556868695,49.71,76403.95,0.21,-0.00532,1e-05,0.80996]
[1777556872723,49.71,76389.71,0.21,-0.0054,1e-05,0.82105]
[1777556877760,49.71,76409.7,0.21,-0.00528,1e-05,0.80551]
[1777556881788,49.71,76423.75,0.21,-0.0052,1e-05,0.79475]
[1777556886827,49.71,76435.79,0.21,-0.00514,1e-05,0.78562]
[1777556891857,49.71,76441.67,0.21,-0.0051,1e-05,0.7812]
[1777556896893,49.71,76445.36,0.21,-0.00508,1e-05,0.77843]
[1777556901928,49.71,76452.35,0.21,-0.00504,1e-05,0.77322]
[1777556904957,49.71,76472.52,0.21,-0.00493,1e-05,0.75833]
[1777556909984,49.71,76469.58,0.21,-0.00495,1e-05,0.76049]
[1777556915019,49.71,76460.66,0.21,-0.00499,1e-05,0.76591]
[1777556920054,49.71,76455.92,0.21,-0.00502,1e-05,0.76942]
[1777556922068,49.71,76440.28,0.21,-0.0051,1e-05,0.78108]
[1777556927106,49.71,76440.79,0.21,-0.0051,1e-05,0.7807]
[1777556931141,49.71,76424.41,0.21,-0.00519,1e-05,0.79307]
[1777556936172,49.71,76406.96,0.21,-0.00529,1e-05,0.80644]
[1777556941211,49.71,76402.6,0.21,-0.00532,1e-05,0.80981]
[1777556943223,49.71,76376.12,0.21,-0.00547,1e-05,0.83054]
[1777556948258,49.71,76382.98,0.21,-0.00543,1e-05,0.82513]
[1777556953294,49.71,76383.78,0.21,-0.00543,1e-05,0.8245]
[1777556958331,49.71,76391.91,0.21,-0.00538,1e-05,0.81813]
[1777556963365,49.71,76381.05,0.21,-0.00544,1e-05,0.82665]
[1777556968400,49.71,76384.14,0.21,-0.00543,1e-05,0.82421]
[1777556972428,49.71,76400.1,0.21,-0.00532,1e-05,0.81056]
[1777556977466,49.71,76408.51,0.21,-0.00528,1e-05,0.80406]
[1777556982499,49.71,76411.25,0.21,-0.00526,1e-05,0.80196]
[1777556985522,49.71,76427.12,0.21,-0.00517,1e-05,0.78985]
[1777556990557,49.71,76436.87,0.21,-0.00511,1e-05,0.78248]
[1777556995592,49.71,76426.24,0.21,-0.00517,1e-05,0.79051]
[1777556999622,49.71,76412.31,0.21,-0.00525,1e-05,0.80114]
[1777557002643,49.71,76389.68,0.21,-0.00539,1e-05,0.81867]
[1777557007677,49.71,76398.36,0.21,-0.00533,1e-05,0.81191]
[1777557012712,49.71,76401.86,0.21,-0.00531,1e-05,0.80919]
[1777557017748,49.71,76425.96,0.21,-0.00518,1e-05,0.79073]
[1777557022785,49.71,76418.26,0.21,-0.00522,1e-05,0.79659]
[1777557027823,49.71,76421.5,0.21,-0.0052,1e-05,0.79412]
[1777557032857,49.71,76425.92,0.21,-0.00517,1e-05,0.78959]
[1777557034871,49.71,76442.59,0.21,-0.00508,1e-05,0.77704]
[1777557039905,49.71,76449.07,0.21,-0.00504,1e-05,0.77221]
[1777557044940,49.71,76444.98,0.21,-0.00506,1e-05,0.77525]
[1777557049974,49.71,76442.34,0.21,-0.00508,1e-05,0.77722]
[1777557051987,49.71,76428.09,0.21,-0.00516,1e-05,0.78794]
[1777557057024,49.71,76432.89,0.21,-0.00513,1e-05,0.78432]
[1777557062059,49.71,76431.63,0.21,-0.00514,1e-05,0.78527]
[1777557067094,49.71,76432.67,0.21,-0.00513,1e-05,0.78448]
[1777557072132,49.71,76433.63,0.21,-0.00513,1e-05,0.78376]
[1777557077169,49.71,76442.1,0.21,-0.00508,1e-05,0.7774]
[1777557081198,49.71,76455.93,0.21,-0.005,1e-05,0.76712]
[1777557086234,49.71,76452.23,0.21,-0.00502,1e-05,0.76986]
[1777557088168,49.71,76449.61,0.21,-0.00504,1e-05,0.7718]
[1777557088264,49.71,76454.38,0.21,-0.00501,1e-05,0.76827]
[1777557093285,49.71,76456.46,0.21,-0.00499,1e-05,0.76558]
[1777557098320,49.71,76458.11,0.21,-0.00498,1e-05,0.76437]
[1777557101342,49.71,76473.38,0.21,-0.0049,1e-05,0.75318]
[1777557106375,49.71,76475.59,0.21,-0.00489,1e-05,0.75157]
[1777557108365,49.71,76475.0,0.21,-0.00489,1e-05,0.752]
[1777557108420,49.71,76473.8,0.21,-0.0049,1e-05,0.75287]
[1777557113424,49.71,76466.81,0.21,-0.00494,1e-05,0.75797]
[1777557116028,49.71,76466.68,0.21,-0.00494,1e-05,0.75807]
[1777557116455,49.71,76460.98,0.21,-0.00497,1e-05,0.76225]
[1777557118094,49.71,76452.93,0.21,-0.00501,1e-05,0.76819]
[1777557118754,49.71,76452.93,0.21,-0.00501,1e-05,0.76819]
[1777557119507,49.71,76446.55,0.21,-0.00505,1e-05,0.77293]
[1777557119569,49.71,76438.1,0.21,-0.00509,1e-05,0.77924]
[1777557121823,49.71,76438.23,0.21,-0.00509,1e-05,0.77914]
[1777557121854,49.71,76401.21,0.21,-0.0053,1e-05,0.80732]
[1777557122635,49.71,76401.21,0.21,-0.0053,1e-05,0.80732]
[1777557122717,49.71,76397.56,0.21,-0.00532,1e-05,0.81014]
[1777557125531,49.71,76403.83,0.21,-0.00529,1e-05,0.8053]
[1777557125621,49.71,76412.02,0.21,-0.00524,1e-05,0.799]
[1777557126231,49.71,76412.02,0.21,-0.00524,1e-05,0.799]
[1777557126525,49.71,76412.02,0.21,-0.00524,1e-05,0.799]
[1777557130775,49.71,76415.25,0.21,-0.00522,1e-05,0.79653]
[1777557130828,49.71,76427.49,0.21,-0.00515,1e-05,0.78723]
[1777557133342,49.71,76426.82,0.21,-0.00516,1e-05,0.78774]
[1777557133918,49.71,76421.15,0.21,-0.00519,1e-05,0.79204]
[1777557134592,49.71,76417.66,0.21,-0.00521,1e-05,0.79469]
[1777557135453,49.71,76417.66,0.21,-0.00521,1e-05,0.79469]
[1777557135598,49.71,76410.01,0.21,-0.00525,1e-05,0.80054]
[1777557137020,49.71,76404.81,0.21,-0.00528,1e-05,0.80454]
[1777557137612,49.71,76404.49,0.21,-0.00528,1e-05,0.80479]
[1777557140289,49.71,76405.83,0.21,-0.00528,1e-05,0.80376]
[1777557140633,49.71,76395.97,0.21,-0.00533,1e-05,0.81138]
[1777557141501,49.71,76395.97,0.21,-0.00533,1e-05,0.81138]
[1777557141641,49.71,76392.67,0.21,-0.00535,1e-05,0.81394]
[1777557146676,49.71,76392.35,0.21,-0.00535,1e-05,0.81419]
[1777557151709,49.71,76397.65,0.21,-0.00532,1e-05,0.80888]
[1777557152747,49.71,76397.65,0.21,-0.00532,1e-05,0.80888]
[1777557152761,49.71,76393.09,0.21,-0.00534,1e-05,0.81242]
[1777557153448,49.71,76393.09,0.21,-0.00534,1e-05,0.81242]
[1777557153725,49.71,76393.09,0.21,-0.00534,1e-05,0.81242]
[1777557155655,49.71,76392.78,0.21,-0.00534,1e-05,0.81266]
[1777557155737,49.71,76388.98,0.21,-0.00537,1e-05,0.81562]
[1777557160400,49.71,76383.94,0.21,-0.0054,1e-05,0.81956]
[1777557160773,49.71,76384.64,0.21,-0.00539,1e-05,0.81901]
[1777557161287,49.71,76384.64,0.21,-0.00539,1e-05,0.81901]
[1777557161781,49.71,76384.93,0.21,-0.00539,1e-05,0.81878]
[1777557166091,49.71,76381.95,0.21,-0.00541,1e-05,0.82112]
[1777557166816,49.71,76381.5,0.21,-0.00541,1e-05,0.82147]
[1777557167387,49.71,76381.5,0.21,-0.00541,1e-05,0.82147]
[1777557167823,49.71,76380.56,0.21,-0.00542,1e-05,0.82221]
[1777557172795,49.71,76377.24,0.21,-0.00544,1e-05,0.82482]
[1777557172857,49.71,76380.15,0.21,-0.00542,1e-05,0.82253]
[1777557173552,49.71,76380.15,0.21,-0.00542,1e-05,0.82253]
[1777557173866,49.71,76377.49,0.21,-0.00543,1e-05,0.82462]
[1777557175092,49.71,76363.68,0.21,-0.00552,1e-05,0.83555]
[1777557175758,49.71,76363.68,0.21,-0.00552,1e-05,0.83555]
[1777557180914,49.71,76361.45,0.21,-0.00553,1e-05,0.83733]
[1777557184960,49.71,76364.51,0.21,-0.00551,1e-05,0.83489]
[1777557185951,49.71,76360.72,0.21,-0.00553,1e-05,0.83791]
[1777557186981,49.71,76375.15,0.21,-0.00545,1e-05,0.82646]
[1777557191997,49.71,76384.64,0.21,-0.00539,1e-05,0.81901]
[1777557196022,49.71,76406.63,0.21,-0.00526,1e-05,0.80196]
[1777557198034,49.71,76420.18,0.21,-0.00519,1e-05,0.7916]
[1777557203070,49.71,76427.61,0.21,-0.00514,1e-05,0.78597]
[1777557208105,49.71,76425.61,0.21,-0.00516,1e-05,0.78749]
[1777557213140,49.71,76423.96,0.21,-0.00516,1e-05,0.78757]
[1777557215892,49.71,76424.99,0.21,-0.00515,1e-05,0.78679]
[1777557215972,49.71,76425.9,0.21,-0.00515,1e-05,0.7861]
[1777557216412,49.71,76425.9,0.21,-0.00515,1e-05,0.7861]
[1777557217167,49.71,76425.9,0.21,-0.00515,1e-05,0.7861]
[1777557219218,49.71,76412.24,0.21,-0.00522,1e-05,0.79648]
[1777557225103,49.71,76411.64,0.21,-0.00523,1e-05,0.79694]
[1777557225222,49.71,76412.51,0.21,-0.00522,1e-05,0.79627]
[1777557230258,49.71,76420.29,0.21,-0.00518,1e-05,0.79035]
[1777557231204,49.71,76420.29,0.21,-0.00518,1e-05,0.79035]
[1777557231265,49.71,76419.37,0.21,-0.00518,1e-05,0.79105]
[1777557232502,49.71,76419.37,0.21,-0.00518,1e-05,0.79105]
[1777557232538,49.71,76421.36,0.21,-0.00517,1e-05,0.78954]
[1777557233222,49.71,76421.36,0.21,-0.00517,1e-05,0.78954]
[1777557233279,49.71,76421.36,0.21,-0.00517,1e-05,0.78954]
[1777557235870,49.71,76419.89,0.21,-0.00518,1e-05,0.79065]
[1777557235972,49.71,76418.22,0.21,-0.00519,1e-05,0.79192]
[1777557239362,49.71,76418.82,0.21,-0.00519,1e-05,0.79146]
[1777557239463,49.71,76414.22,0.21,-0.00521,1e-05,0.79497]
[1777557243348,49.71,76398.29,0.21,-0.0053,1e-05,0.8072]
[1777557248387,49.71,76388.66,0.21,-0.00536,1e-05,0.81467]
[1777557253420,49.71,76400.03,0.21,-0.00529,1e-05,0.80585]
[1777557254746,49.71,76400.03,0.21,-0.00529,1e-05,0.80585]
[1777557254837,49.71,76403.73,0.21,-0.00527,1e-05,0.803]
[1777557260473,49.71,76402.82,0.21,-0.00528,1e-05,0.8037]
[1777557265513,49.71,76419.37,0.21,-0.00518,1e-05,0.79105]
[1777557270545,49.71,76420.06,0.21,-0.00518,1e-05,0.79052]
[1777557275581,49.71,76417.44,0.21,-0.00519,1e-05,0.79134]
[1777557280615,49.71,76420.94,0.21,-0.00517,1e-05,0.78868]
[1777557285651,49.71,76411.69,0.21,-0.00522,1e-05,0.79572]
[1777557288455,49.71,76402.24,0.21,-0.00527,1e-05,0.80297]
[1777557288685,49.71,76391.15,0.21,-0.00534,1e-05,0.81154]
[1777557289676,49.71,76391.15,0.21,-0.00534,1e-05,0.81154]
[1777557289733,49.71,76384.54,0.21,-0.00538,1e-05,0.81669]
[1777557291444,49.71,76384.49,0.21,-0.00538,1e-05,0.81673]
[1777557291704,49.71,76382.47,0.21,-0.00539,1e-05,0.8183]
[1777557292726,49.71,76382.47,0.21,-0.00539,1e-05,0.8183]
[1777557292786,49.71,76382.25,0.21,-0.00539,1e-05,0.81848]
[1777557295557,49.71,76385.4,0.21,-0.00537,1e-05,0.81601]
[1777557295732,49.71,76386.19,0.21,-0.00537,1e-05,0.8154]
[1777557297622,49.71,76385.14,0.21,-0.00537,1e-05,0.81622]
[1777557297746,49.71,76390.81,0.21,-0.00534,1e-05,0.8118]
[1777557302781,49.71,76380.51,0.21,-0.0054,1e-05,0.81984]
[1777557307816,49.71,76381.46,0.21,-0.00539,1e-05,0.81909]
[1777557309875,49.71,76404.31,0.21,-0.00526,1e-05,0.80137]
[1777557315875,49.71,76404.64,0.21,-0.00526,1e-05,0.80112]
[1777557320907,49.71,76413.89,0.21,-0.00521,1e-05,0.79404]
[1777557325942,49.71,76421.47,0.21,-0.00516,1e-05,0.78828]
[1777557330977,49.71,76420.62,0.21,-0.00517,1e-05,0.78893]
[1777557336013,49.71,76417.38,0.21,-0.00518,1e-05,0.79021]
[1777557341047,49.71,76424.7,0.21,-0.00514,1e-05,0.78467]
[1777557346083,49.71,76433.52,0.21,-0.00509,1e-05,0.77804]
[1777557349104,49.71,76449.9,0.21,-0.005,1e-05,0.76585]
[1777557354139,49.71,76445.42,0.21,-0.00502,1e-05,0.76917]
[1777557357163,49.71,76462.4,0.21,-0.00493,1e-05,0.75666]
[1777557362198,49.71,76466.43,0.21,-0.00491,1e-05,0.75372]
[1777557364213,49.71,76482.5,0.21,-0.00482,1e-05,0.74208]
[1777557369252,49.71,76476.5,0.21,-0.00485,1e-05,0.74641]
[1777557370348,49.71,76491.47,0.21,-0.00478,1e-05,0.73565]
[1777557372339,49.71,76510.17,0.21,-0.00468,1e-05,0.72241]
[1777557374296,49.71,76495.73,0.21,-0.00475,1e-05,0.73262]
[1777557379327,49.71,76495.4,0.21,-0.00475,1e-05,0.73285]
[1777557384363,49.71,76500.17,0.21,-0.00473,1e-05,0.72946]
[1777557389397,49.71,76503.96,0.21,-0.00471,1e-05,0.72678]
[1777557394433,49.71,76500.45,0.21,-0.00472,1e-05,0.72816]
[1777557399467,49.71,76510.71,0.21,-0.00467,1e-05,0.72093]
[1777557404502,49.71,76506.84,0.21,-0.00469,1e-05,0.72365]
[1777557409537,49.71,76505.34,0.21,-0.0047,1e-05,0.72471]
[1777557412574,49.71,76482.9,0.21,-0.00481,1e-05,0.74068]
[1777557417610,49.71,76484.42,0.21,-0.00481,1e-05,0.73958]
[1777557422646,49.71,76489.66,0.21,-0.00478,1e-05,0.73583]
[1777557427680,49.71,76494.19,0.21,-0.00475,1e-05,0.7326]
[1777557432716,49.71,76498.14,0.21,-0.00473,1e-05,0.7298]
[1777557437753,49.71,76496.0,0.21,-0.00474,1e-05,0.73132]
[1777557439769,49.71,76476.25,0.21,-0.00485,1e-05,0.74547]
[1777557444801,49.71,76468.45,0.21,-0.00489,1e-05,0.75112]
[1777557449835,49.71,76468.21,0.21,-0.00489,1e-05,0.75129]
[1777557454871,49.71,76466.8,0.21,-0.00489,1e-05,0.75119]
[1777557457892,49.71,76438.95,0.21,-0.00504,1e-05,0.77168]
[1777557460944,49.71,76421.58,0.21,-0.00514,1e-05,0.7847]
[1777557465951,49.71,76427.14,0.21,-0.00511,1e-05,0.78051]
[1777557468970,49.71,76409.6,0.21,-0.00521,1e-05,0.79379]
[1777557474006,49.71,76409.88,0.21,-0.00521,1e-05,0.79357]
[1777557477033,49.71,76395.78,0.21,-0.00529,1e-05,0.80438]
[1777557479043,49.71,76378.79,0.21,-0.00539,1e-05,0.81758]
[1777557484078,49.71,76369.08,0.21,-0.00544,1e-05,0.8252]
[1777557487099,49.71,76352.04,0.21,-0.00555,1e-05,0.83873]
[1777557492135,49.71,76361.2,0.21,-0.00549,1e-05,0.83143]
[1777557497175,49.71,76355.81,0.21,-0.00552,1e-05,0.83572]
[1777557502211,49.71,76356.98,0.21,-0.00552,1e-05,0.83478]
[1777557507246,49.71,76356.01,0.21,-0.00552,1e-05,0.83556]
[1777557512282,49.71,76357.73,0.21,-0.0055,1e-05,0.83297]
[1777557517316,49.71,76355.34,0.21,-0.00552,1e-05,0.83487]
[1777557522352,49.71,76352.18,0.21,-0.00554,1e-05,0.83739]
[1777557526297,49.71,76357.41,0.21,-0.00551,1e-05,0.83322]
[1777557526383,49.71,76364.6,0.21,-0.00546,1e-05,0.82752]
[1777557526768,49.71,76364.6,0.21,-0.00546,1e-05,0.82752]
[1777557527387,49.71,76364.51,0.21,-0.00546,1e-05,0.8276]
[1777557532422,49.71,76365.13,0.21,-0.00546,1e-05,0.82711]
[1777557537457,49.71,76378.01,0.21,-0.00538,1e-05,0.81699]
[1777557541509,49.71,76360.49,0.21,-0.00549,1e-05,0.83078]
[1777557546520,49.71,76368.08,0.21,-0.00544,1e-05,0.82478]
[1777557551555,49.71,76370.13,0.21,-0.00543,1e-05,0.82316]
[1777557556589,49.71,76355.49,0.21,-0.00552,1e-05,0.83475]
[1777557561658,49.71,76350.11,0.21,-0.00555,1e-05,0.83904]
[1777557566688,49.71,76360.34,0.21,-0.00549,1e-05,0.8309]
[1777557571723,49.71,76371.98,0.21,-0.00541,1e-05,0.8205]
[1777557576757,49.71,76360.56,0.21,-0.00548,1e-05,0.82951]
[1777557581791,49.71,76359.63,0.21,-0.00549,1e-05,0.83024]
[1777557586828,49.71,76356.65,0.21,-0.0055,1e-05,0.83261]
[1777557591865,49.71,76363.95,0.21,-0.00546,1e-05,0.82683]
[1777557596898,49.71,76361.91,0.21,-0.00547,1e-05,0.82844]
[1777557601940,49.71,76362.87,0.21,-0.00547,1e-05,0.82768]
[1777557605102,49.71,76351.74,0.21,-0.00553,1e-05,0.83652]
[1777557605199,49.71,76352.81,0.21,-0.00553,1e-05,0.83566]
[1777557605746,49.71,76352.81,0.21,-0.00553,1e-05,0.83566]
[1777557605961,49.71,76352.61,0.21,-0.00553,1e-05,0.83582]
[1777557609990,49.71,76373.49,0.21,-0.0054,1e-05,0.81932]
[1777557615027,49.71,76379.04,0.21,-0.00537,1e-05,0.81498]
[1777557620061,49.71,76371.15,0.21,-0.00542,1e-05,0.82116]
[1777557625093,49.71,76369.07,0.21,-0.00543,1e-05,0.82279]
[1777557629133,49.71,76350.32,0.21,-0.00554,1e-05,0.83765]
[1777557631140,49.71,76374.75,0.21,-0.00539,1e-05,0.81713]
[1777557636183,49.71,76375.76,0.21,-0.00538,1e-05,0.81634]
[1777557641210,49.71,76361.29,0.21,-0.00547,1e-05,0.82771]
[1777557646256,49.71,76364.67,0.21,-0.00545,1e-05,0.82505]
[1777557651286,49.71,76374.67,0.21,-0.00539,1e-05,0.81719]
[1777557656319,49.71,76392.38,0.21,-0.00529,1e-05,0.80344]
[1777557661355,49.71,76386.01,0.21,-0.00532,1e-05,0.80836]
[1777557666393,49.71,76382.57,0.21,-0.00534,1e-05,0.81103]
[1777557671427,49.71,76387.79,0.21,-0.00531,1e-05,0.80699]
[1777557676465,49.71,76394.16,0.21,-0.00528,1e-05,0.80207]
[1777557681499,49.71,76394.53,0.21,-0.00527,1e-05,0.80179]
[1777557686535,49.71,76394.54,0.21,-0.00527,1e-05,0.80178]
[1777557689560,49.71,76411.65,0.21,-0.00518,1e-05,0.7887]
[1777557694590,49.71,76407.49,0.21,-0.00519,1e-05,0.79069]
[1777557699625,49.71,76412.33,0.21,-0.00516,1e-05,0.78702]
[1777557704660,49.71,76412.47,0.21,-0.00516,1e-05,0.78691]
[1777557709695,49.71,76411.19,0.21,-0.00517,1e-05,0.78788]
[1777557714730,49.71,76419.02,0.21,-0.00513,1e-05,0.78197]
[1777557718764,49.71,76441.36,0.21,-0.005,1e-05,0.76529]
[1777557723800,49.71,76466.98,0.21,-0.00486,1e-05,0.74655]
[1777557728834,49.71,76478.63,0.21,-0.0048,1e-05,0.73815]
[1777557733869,49.71,76480.42,0.21,-0.00479,1e-05,0.73692]
[1777557736890,49.71,76496.09,0.21,-0.00471,1e-05,0.7258]
[1777557741926,49.71,76504.17,0.21,-0.00467,1e-05,0.72011]
[1777557746960,49.71,76506.6,0.21,-0.00465,1e-05,0.71841]
[1777557752063,49.71,76512.28,0.21,-0.00462,1e-05,0.71357]
[1777557757098,49.72,76503.25,0.21,-0.00467,1e-05,0.72016]
[1777557762135,49.72,76500.96,0.21,-0.00468,1e-05,0.72199]
[1777557767168,49.72,76500.38,0.21,-0.00469,1e-05,0.72263]
[1777557772203,49.72,76499.05,0.21,-0.0047,1e-05,0.72376]
[1777557777240,49.72,76496.39,0.21,-0.00471,1e-05,0.72582]
[1777557782274,49.73,76498.64,0.21,-0.0047,1e-05,0.72504]
[1777557787314,49.75,76504.65,0.21,-0.00469,1e-05,0.72282]
[1777557788317,49.76,76490.22,0.21,-0.00477,1e-05,0.73342]
[1777557790334,49.76,76471.39,0.21,-0.00487,1e-05,0.74711]
[1777557795364,49.76,76458.47,0.21,-0.00494,1e-05,0.75651]
[1777557798388,49.76,76482.46,0.21,-0.00481,1e-05,0.73914]
[1777557803423,49.76,76481.8,0.21,-0.00481,1e-05,0.73962]
[1777557808458,49.76,76483.42,0.21,-0.0048,1e-05,0.73846]
[1777557813495,49.76,76481.31,0.21,-0.00481,1e-05,0.73886]
[1777557818529,49.76,76475.77,0.21,-0.00484,1e-05,0.74285]
[1777557823563,49.76,76481.29,0.21,-0.00481,1e-05,0.73888]
[1777557828599,49.76,76488.55,0.21,-0.00477,1e-05,0.73369]
[1777557833633,49.76,76500.7,0.21,-0.00471,1e-05,0.72508]
[1777557838668,49.76,76504.0,0.21,-0.00469,1e-05,0.72275]
[1777557843703,49.76,76492.08,0.21,-0.00475,1e-05,0.73118]
[1777557847733,49.76,76475.4,0.21,-0.00484,1e-05,0.74312]
[1777557852768,49.76,76470.56,0.21,-0.00487,1e-05,0.74662]
[1777557857803,49.76,76452.47,0.21,-0.00496,1e-05,0.7598]
[1777557862838,49.76,76454.22,0.21,-0.00495,1e-05,0.75852]
[1777557867874,49.76,76451.15,0.21,-0.00497,1e-05,0.76077]
[1777557872908,49.76,76449.83,0.21,-0.00497,1e-05,0.7606]
[1777557876936,49.76,76465.08,0.21,-0.00489,1e-05,0.74946]
[1777557881971,49.76,76470.62,0.21,-0.00486,1e-05,0.74545]
[1777557887008,49.76,76469.24,0.21,-0.00487,1e-05,0.74645]
[1777557892044,49.76,76465.75,0.21,-0.00488,1e-05,0.74897]
[1777557897078,49.76,76458.27,0.21,-0.00492,1e-05,0.75442]
[1777557902114,49.76,76453.97,0.21,-0.00495,1e-05,0.75756]
[1777557907157,49.76,76464.58,0.21,-0.00489,1e-05,0.74982]
[1777557912184,49.76,76471.89,0.21,-0.00485,1e-05,0.74453]
[1777557917218,49.76,76469.26,0.21,-0.00486,1e-05,0.74643]
[1777557922254,49.76,76475.93,0.21,-0.00483,1e-05,0.74162]
[1777557927289,49.76,76475.77,0.21,-0.00483,1e-05,0.74173]
[1777557932326,49.76,76474.41,0.21,-0.00483,1e-05,0.74159]
[1777557937359,49.76,76485.59,0.21,-0.00477,1e-05,0.73358]
[1777557942394,49.76,76487.39,0.21,-0.00476,1e-05,0.7323]
[1777557947429,49.76,76484.3,0.21,-0.00478,1e-05,0.7345]
[1777557952465,49.76,76488.71,0.21,-0.00475,1e-05,0.73136]
[1777557957499,49.76,76486.64,0.21,-0.00477,1e-05,0.73284]
[1777557962534,49.76,76480.58,0.21,-0.0048,1e-05,0.73716]
[1777557967590,49.76,76483.24,0.21,-0.00478,1e-05,0.73526]
[1777557972608,49.76,76487.19,0.21,-0.00476,1e-05,0.73244]
[1777557977639,49.76,76499.5,0.21,-0.0047,1e-05,0.72373]
[1777557982675,49.76,76507.16,0.21,-0.00466,1e-05,0.71835]
[1777557987715,49.76,76515.03,0.21,-0.00462,1e-05,0.71286]
[1777557990735,49.76,76500.37,0.21,-0.00469,1e-05,0.72311]
[1777557995772,49.76,76496.65,0.21,-0.00471,1e-05,0.72463]
[1777558000807,49.76,76510.79,0.21,-0.00463,1e-05,0.71472]
[1777558004876,49.76,76529.55,0.21,-0.00454,1e-05,0.70174]
[1777558009878,49.76,76521.51,0.21,-0.00458,1e-05,0.70728]
[1777558013909,49.76,76484.67,0.21,-0.00477,1e-05,0.73313]
[1777558018944,49.76,76484.25,0.21,-0.00477,1e-05,0.73343]
[1777558023978,49.76,76476.98,0.21,-0.00481,1e-05,0.73862]
[1777558027000,49.76,76491.93,0.21,-0.00473,1e-05,0.72797]
[1777558032036,49.76,76487.48,0.21,-0.00475,1e-05,0.73113]
[1777558037075,49.76,76490.76,0.21,-0.00474,1e-05,0.7288]
[1777558042108,49.76,76496.54,0.21,-0.00471,1e-05,0.72471]
[1777558047145,49.76,76499.82,0.21,-0.00469,1e-05,0.7224]
[1777558052178,49.76,76505.98,0.21,-0.00465,1e-05,0.71698]
[1777558057214,49.76,76511.56,0.21,-0.00462,1e-05,0.71309]
[1777558062250,49.76,76509.85,0.21,-0.00463,1e-05,0.71428]
[1777558067285,49.76,76501.71,0.21,-0.00467,1e-05,0.71997]
[1777558072320,49.76,76490.86,0.21,-0.00473,1e-05,0.72762]
[1777558077363,49.76,76496.21,0.21,-0.0047,1e-05,0.72384]
[1777558082398,49.76,76500.58,0.21,-0.00468,1e-05,0.72077]
[1777558087434,49.76,76501.57,0.21,-0.00467,1e-05,0.72007]
[1777558092469,49.76,76500.5,0.21,-0.00468,1e-05,0.72082]
[1777558097503,49.76,76493.05,0.21,-0.00472,1e-05,0.72607]
[1777558099519,49.76,76473.31,0.21,-0.00482,1e-05,0.74014]
[1777558101534,49.76,76439.17,0.21,-0.00501,1e-05,0.76502]
[1777558106571,49.76,76436.43,0.21,-0.00502,1e-05,0.76705]
[1777558111605,49.76,76427.19,0.21,-0.00507,1e-05,0.77276]
[1777558116643,49.76,76423.33,0.21,-0.00509,1e-05,0.77565]
[1777558121693,49.76,76430.91,0.21,-0.00504,1e-05,0.76999]
[1777558126716,49.76,76430.86,0.21,-0.00505,1e-05,0.77003]
[1777558131756,49.76,76418.65,0.21,-0.00511,1e-05,0.77916]
[1777558133765,49.76,76402.87,0.21,-0.0052,1e-05,0.79109]
[1777558138800,49.76,76408.85,0.21,-0.00517,1e-05,0.78655]
[1777558143839,49.76,76400.89,0.21,-0.00521,1e-05,0.79259]
[1777558148874,49.76,76390.03,0.21,-0.00528,1e-05,0.80091]
[1777558153908,49.76,76396.88,0.21,-0.00524,1e-05,0.79566]
[1777558158942,49.76,76391.98,0.21,-0.00527,1e-05,0.79941]
[1777558163982,49.76,76394.52,0.21,-0.00525,1e-05,0.79746]
[1777558169022,49.76,76389.27,0.21,-0.00528,1e-05,0.80149]
[1777558174054,49.76,76393.92,0.21,-0.00525,1e-05,0.79674]
[1777558179089,49.76,76398.11,0.21,-0.00522,1e-05,0.79354]
[1777558184123,49.76,76409.9,0.21,-0.00516,1e-05,0.78458]
[1777558189158,49.76,76408.89,0.21,-0.00516,1e-05,0.78534]
[1777558194194,49.76,76411.58,0.21,-0.00515,1e-05,0.78331]
[1777558199235,49.76,76420.97,0.21,-0.00509,1e-05,0.77625]
[1777558204268,49.76,76426.02,0.21,-0.00506,1e-05,0.77248]
[1777558209304,49.76,76422.49,0.21,-0.00508,1e-05,0.77512]
[1777558214348,49.76,76413.36,0.21,-0.00514,1e-05,0.78197]
[1777558217370,49.76,76393.18,0.21,-0.00525,1e-05,0.7973]
[1777558222405,49.76,76386.52,0.21,-0.00529,1e-05,0.80242]
[1777558227444,49.76,76389.82,0.21,-0.00527,1e-05,0.79988]
[1777558232486,49.76,76398.23,0.21,-0.00521,1e-05,0.79226]
[1777558237523,49.76,76399.03,0.21,-0.00521,1e-05,0.79165]
[1777558242556,49.76,76401.59,0.21,-0.00519,1e-05,0.78971]
[1777558245426,49.76,76392.01,0.21,-0.00525,1e-05,0.79702]
[1777558246241,49.76,76392.01,0.21,-0.00525,1e-05,0.79702]
[1777558246342,49.76,76376.09,0.21,-0.00534,1e-05,0.80929]
[1777558251618,49.76,76371.3,0.21,-0.00537,1e-05,0.81302]
[1777558256655,49.76,76367.9,0.21,-0.00539,1e-05,0.81567]
[1777558259090,49.76,76364.73,0.21,-0.00541,1e-05,0.81815]
[1777558259191,49.76,76361.86,0.21,-0.00543,1e-05,0.8204]
[1777558259899,49.76,76361.86,0.21,-0.00543,1e-05,0.8204]
[1777558259997,49.76,76363.02,0.21,-0.00542,1e-05,0.81949]
[1777558265716,49.76,76371.6,0.21,-0.00537,1e-05,0.81279]
[1777558270752,49.76,76370.3,0.21,-0.00538,1e-05,0.8138]
[1777558271789,49.76,76370.3,0.21,-0.00538,1e-05,0.8138]
[1777558271887,49.76,76370.94,0.21,-0.00537,1e-05,0.8133]
[1777558277802,49.76,76369.97,0.21,-0.00538,1e-05,0.81406]
[1777558282837,49.76,76364.4,0.21,-0.00541,1e-05,0.81841]
[1777558287872,49.76,76365.27,0.21,-0.00541,1e-05,0.81773]
[1777558292908,49.76,76365.53,0.21,-0.0054,1e-05,0.81632]
[1777558296946,49.76,76343.64,0.21,-0.00553,1e-05,0.8336]
[1777558297952,49.76,76322.57,0.21,-0.00565,1e-05,0.85052]
[1777558302979,49.76,76320.5,0.21,-0.00567,1e-05,0.8522]
[1777558308029,49.76,76310.2,0.21,-0.00573,1e-05,0.86059]
[1777558309042,49.76,76296.41,0.21,-0.00582,1e-05,0.87194]
[1777558311061,49.76,76282.6,0.21,-0.00591,1e-05,0.88343]
[1777558312175,49.76,76268.03,0.21,-0.006,1e-05,0.89569]
[1777558313137,49.76,76254.51,0.21,-0.00609,1e-05,0.9072]
[1777558314147,49.76,76230.78,0.21,-0.00625,1e-05,0.9277]
[1777558316086,49.76,76222.41,0.21,-0.0063,1e-05,0.93503]
[1777558316175,49.76,76229.3,0.21,-0.00626,1e-05,0.92899]
[1777558320260,49.76,76229.32,0.21,-0.00626,1e-05,0.92898]
[1777558320296,49.76,76233.37,0.21,-0.00623,1e-05,0.92544]
[1777558321635,49.76,76233.37,0.21,-0.00623,1e-05,0.92544]
[1777558322196,49.76,76238.69,0.21,-0.00619,1e-05,0.92082]
[1777558323106,49.76,76238.69,0.21,-0.00619,1e-05,0.92082]
[1777558323152,49.76,76238.69,0.21,-0.00619,1e-05,0.92082]
[1777558323231,49.76,76249.9,0.21,-0.00612,1e-05,0.91115]
[1777558328237,49.76,76269.11,0.21,-0.00599,1e-05,0.89478]
[1777558331843,49.76,76281.45,0.21,-0.00591,1e-05,0.88439]
[1777558331881,49.76,76281.45,0.21,-0.00591,1e-05,0.88439]
[1777558331933,49.76,76281.45,0.21,-0.00591,1e-05,0.88439]
[1777558332265,49.76,76285.24,0.21,-0.00589,1e-05,0.88122]
[1777558332597,49.76,76285.24,0.21,-0.00589,1e-05,0.88122]
[1777558333419,49.76,76285.24,0.21,-0.00589,1e-05,0.88122]
[1777558336502,49.76,76291.59,0.21,-0.00585,1e-05,0.87593]
[1777558337314,49.76,76291.59,0.21,-0.00585,1e-05,0.87593]
[1777558341335,49.76,76307.27,0.21,-0.00575,1e-05,0.86299]
[1777558346406,49.76,76308.55,0.21,-0.00574,1e-05,0.86194]
[1777558346430,49.76,76302.58,0.21,-0.00578,1e-05,0.86684]
[1777558347859,49.76,76303.07,0.21,-0.00578,1e-05,0.86644]
[1777558348386,49.76,76298.83,0.21,-0.0058,1e-05,0.86994]
[1777558348505,49.76,76298.83,0.21,-0.0058,1e-05,0.86994]
[1777558349393,49.76,76298.83,0.21,-0.0058,1e-05,0.86994]
[1777558351408,49.76,76310.3,0.21,-0.00572,1e-05,0.85925]
[1777558356442,49.76,76303.92,0.21,-0.00576,1e-05,0.86448]
[1777558361477,49.76,76305.7,0.21,-0.00575,1e-05,0.86302]
[1777558363610,49.76,76306.63,0.21,-0.00575,1e-05,0.86226]
[1777558364498,49.76,76303.75,0.21,-0.00576,1e-05,0.86462]
[1777558369533,49.76,76290.66,0.21,-0.00585,1e-05,0.87543]
[1777558374570,49.76,76276.0,0.21,-0.00594,1e-05,0.88768]
[1777558379606,49.76,76281.63,0.21,-0.0059,1e-05,0.88296]
[1777558384644,49.76,76271.32,0.21,-0.00597,1e-05,0.89162]
[1777558389675,49.76,76269.69,0.21,-0.00598,1e-05,0.893]
[1777558394712,49.76,76271.74,0.21,-0.00597,1e-05,0.89127]
[1777558396725,49.76,76288.99,0.21,-0.00586,1e-05,0.87682]
[1777558398364,49.76,76288.99,0.21,-0.00586,1e-05,0.87682]
[1777558398439,49.76,76295.88,0.21,-0.00581,1e-05,0.87111]
[1777558403785,49.76,76293.94,0.21,-0.00583,1e-05,0.87271]
[1777558408820,49.76,76306.11,0.21,-0.00575,1e-05,0.86268]
[1777558413859,49.76,76310.09,0.21,-0.00572,1e-05,0.85817]
[1777558418894,49.76,76325.3,0.21,-0.00562,1e-05,0.84583]
[1777558423927,49.76,76336.04,0.21,-0.00556,1e-05,0.83721]
[1777558428963,49.76,76339.53,0.21,-0.00554,1e-05,0.83442]
[1777558433527,49.76,76339.35,0.21,-0.00554,1e-05,0.83456]
[1777558433572,49.76,76331.83,0.21,-0.00558,1e-05,0.84058]
[1777558434454,49.76,76331.83,0.21,-0.00558,1e-05,0.84058]
[1777558434508,49.76,76330.23,0.21,-0.00559,1e-05,0.84186]
[1777558435972,49.76,76330.5,0.21,-0.00559,1e-05,0.84164]
[1777558436045,49.76,76331.99,0.21,-0.00558,1e-05,0.84045]
[1777558436624,49.76,76331.99,0.21,-0.00558,1e-05,0.84045]
[1777558437019,49.76,76331.99,0.21,-0.00558,1e-05,0.84045]
[1777558438203,49.76,76331.99,0.21,-0.00558,1e-05,0.84045]
[1777558438298,49.76,76332.53,0.21,-0.00558,1e-05,0.84002]
[1777558439123,49.76,76332.53,0.21,-0.00558,1e-05,0.84002]
[1777558439186,49.76,76326.86,0.21,-0.00561,1e-05,0.84457]
[1777558443557,49.76,76331.32,0.21,-0.00559,1e-05,0.84099]
[1777558443589,49.76,76335.18,0.21,-0.00556,1e-05,0.83789]
[1777558444372,49.76,76335.18,0.21,-0.00556,1e-05,0.83789]
[1777558444411,49.76,76341.83,0.21,-0.00552,1e-05,0.83259]
[1777558450110,49.76,76343.64,0.21,-0.00551,1e-05,0.83115]
[1777558454042,49.76,76348.59,0.21,-0.00548,1e-05,0.82722]
[1777558454146,49.76,76347.67,0.21,-0.00549,1e-05,0.82795]
[1777558459185,49.76,76336.94,0.21,-0.00555,1e-05,0.83649]
[1777558464218,49.76,76332.09,0.21,-0.00558,1e-05,0.84037]
[1777558469248,49.76,76341.3,0.21,-0.00552,1e-05,0.83301]
[1777558474285,49.76,76340.7,0.21,-0.00552,1e-05,0.83226]
[1777558479325,49.76,76320.91,0.21,-0.00564,1e-05,0.84814]
[1777558480326,49.76,76305.99,0.21,-0.00573,1e-05,0.86027]
[1777558485361,49.76,76305.33,0.21,-0.00574,1e-05,0.86081]
[1777558490396,49.76,76297.96,0.21,-0.00578,1e-05,0.86687]
[1777558495432,49.76,76293.46,0.21,-0.00581,1e-05,0.87058]
[1777558500466,49.76,76298.66,0.21,-0.00578,1e-05,0.86629]
[1777558501932,49.76,76298.95,0.21,-0.00578,1e-05,0.86605]
[1777558502026,49.76,76298.95,0.21,-0.00578,1e-05,0.86605]
[1777558506443,49.76,76298.73,0.21,-0.00578,1e-05,0.86623]
[1777558506509,49.76,76299.95,0.21,-0.00577,1e-05,0.86523]
[1777558511546,49.76,76282.89,0.21,-0.00588,1e-05,0.87936]
[1777558511879,49.76,76282.89,0.21,-0.00588,1e-05,0.87936]
[1777558512555,49.76,76275.65,0.21,-0.00593,1e-05,0.88541]
[1777558513455,49.76,76275.65,0.21,-0.00593,1e-05,0.88541]
[1777558513559,49.76,76276.53,0.21,-0.00592,1e-05,0.88467]
[1777558516572,49.76,76280.26,0.21,-0.0059,1e-05,0.88155]
[1777558516617,49.76,76281.26,0.21,-0.00589,1e-05,0.88072]
[1777558522623,49.76,76279.86,0.21,-0.0059,1e-05,0.88189]
[1777558527658,49.76,76271.98,0.21,-0.00595,1e-05,0.8885]
[1777558529672,49.76,76258.52,0.21,-0.00604,1e-05,0.89988]
[1777558534708,49.76,76254.29,0.21,-0.00606,1e-05,0.90218]
[1777558539742,49.76,76258.98,0.21,-0.00602,1e-05,0.89819]
[1777558544778,49.76,76263.5,0.21,-0.006,1e-05,0.89436]
[1777558547402,49.76,76268.19,0.21,-0.00596,1e-05,0.8904]
[1777558547475,49.76,76271.66,0.21,-0.00594,1e-05,0.88748]
[1777558552834,49.76,76274.68,0.21,-0.00592,1e-05,0.88494]
[1777558557869,49.76,76269.02,0.21,-0.00596,1e-05,0.8897]
[1777558561463,49.76,76267.29,0.21,-0.00597,1e-05,0.89116]
[1777558561519,49.76,76265.72,0.21,-0.00598,1e-05,0.89249]
[1777558563912,49.76,76247.36,0.21,-0.0061,1e-05,0.90811]
[1777558568946,49.76,76243.53,0.21,-0.00613,1e-05,0.9114]
[1777558573987,49.76,76239.79,0.21,-0.00615,1e-05,0.91462]
[1777558579029,49.76,76234.36,0.21,-0.00619,1e-05,0.91931]
[1777558584061,49.76,76227.7,0.21,-0.00623,1e-05,0.92509]
[1777558589119,49.76,76214.82,0.21,-0.00632,1e-05,0.93637]
[1777558594160,49.76,76220.99,0.21,-0.00627,1e-05,0.92963]
[1777558599190,49.76,76212.88,0.21,-0.00632,1e-05,0.93674]
[1777558601207,49.76,76189.26,0.21,-0.00649,1e-05,0.95773]
[1777558606242,49.76,76177.72,0.21,-0.00657,1e-05,0.96813]
[1777558609263,49.76,76161.56,0.21,-0.00668,1e-05,0.98285]
[1777558614314,49.76,76164.31,0.21,-0.00666,1e-05,0.98033]
[1777558617334,49.76,76146.23,0.21,-0.00679,1e-05,0.99699]
[1777558620410,49.76,76140.83,0.21,-0.00683,1e-05,1.00201]
[1777558620491,49.76,76109.44,0.21,-0.00706,1e-05,1.03163]
[1777558621179,49.76,76109.44,0.21,-0.00706,1e-05,1.03163]
[1777558621449,49.76,76109.77,0.21,-0.00706,1e-05,1.03132]
[1777558622399,49.76,76089.85,0.21,-0.00721,1e-05,1.05049]
[1777558627419,49.76,76092.64,0.21,-0.00719,1e-05,1.04778]
[1777558632454,49.76,76093.98,0.21,-0.00718,1e-05,1.04649]
[1777558637493,49.76,76092.45,0.21,-0.00719,1e-05,1.04797]
[1777558642526,49.76,76094.98,0.21,-0.00717,1e-05,1.04552]
[1777558646556,49.76,76071.4,0.21,-0.00735,1e-05,1.06851]
[1777558651587,49.76,76066.01,0.21,-0.00739,1e-05,1.07235]
[1777558656622,49.76,76067.09,0.21,-0.00738,1e-05,1.07129]
[1777558660651,49.76,76046.58,0.21,-0.00754,1e-05,1.09167]
[1777558664679,49.76,76067.47,0.21,-0.00738,1e-05,1.07091]
[1777558669715,49.76,76079.0,0.21,-0.00729,1e-05,1.0596]
[1777558674751,49.76,76079.97,0.21,-0.00728,1e-05,1.05865]
[1777558679785,49.76,76061.95,0.21,-0.00742,1e-05,1.07637]
[1777558684834,49.76,76055.13,0.21,-0.00747,1e-05,1.08315]
[1777558688850,49.76,76041.34,0.21,-0.00758,1e-05,1.09695]
[1777558693891,49.76,76046.16,0.21,-0.00754,1e-05,1.09213]
[1777558698925,49.76,76031.61,0.21,-0.00766,1e-05,1.10679]
[1777558703959,49.76,76036.92,0.21,-0.00762,1e-05,1.10142]
[1777558709908,49.76,76060.88,0.21,-0.00743,1e-05,1.07746]
[1777558712029,49.76,76077.01,0.21,-0.00729,1e-05,1.06012]
[1777558717062,49.76,76078.04,0.21,-0.00728,1e-05,1.05911]
[1777558720084,49.76,76093.97,0.21,-0.00716,1e-05,1.04371]
[1777558725117,49.76,76090.9,0.21,-0.00719,1e-05,1.04668]
[1777558730152,49.76,76090.02,0.21,-0.00719,1e-05,1.04753]
[1777558734421,49.76,76105.54,0.21,-0.00707,1e-05,1.03267]
[1777558737270,49.76,76120.04,0.21,-0.00697,1e-05,1.01919]
[1777558743325,49.76,76123.06,0.21,-0.00695,1e-05,1.01634]
[1777558743331,49.76,76140.24,0.21,-0.00682,1e-05,1.00024]
[1777558749287,49.76,76147.33,0.21,-0.00677,1e-05,0.99366]
[1777558754322,49.76,76147.91,0.21,-0.00676,1e-05,0.99312]
[1777558758353,49.76,76161.66,0.21,-0.00667,1e-05,0.98047]
[1777558761372,49.76,76180.64,0.21,-0.00653,1e-05,0.96323]
[1777558766415,49.76,76181.46,0.21,-0.00653,1e-05,0.96249]
[1777558771443,49.76,76178.88,0.21,-0.00653,1e-05,0.96345]
[1777558776478,49.77,76170.5,0.21,-0.0066,1e-05,0.97132]
[1777558781513,49.77,76178.29,0.21,-0.00654,1e-05,0.96456]
[1777558786548,49.77,76181.89,0.21,-0.00652,1e-05,0.96132]
[1777558791585,49.77,76187.22,0.21,-0.00648,1e-05,0.95653]
[1777558793601,49.77,76200.89,0.21,-0.00639,1e-05,0.94434]
[1777558798634,49.77,76213.96,0.21,-0.0063,1e-05,0.93282]
[1777558803673,49.77,76221.3,0.21,-0.00625,1e-05,0.92639]
[1777558805686,49.77,76234.71,0.21,-0.00616,1e-05,0.91476]
[1777558810734,49.77,76218.14,0.21,-0.00627,1e-05,0.92915]
[1777558815759,49.77,76210.73,0.21,-0.00632,1e-05,0.93565]
[1777558820794,49.77,76209.51,0.21,-0.00633,1e-05,0.93673]
[1777558825834,49.77,76212.52,0.21,-0.00631,1e-05,0.93408]
[1777558830870,49.77,76207.45,0.21,-0.00634,1e-05,0.93854]
[1777558835905,49.77,76209.1,0.21,-0.00632,1e-05,0.93575]
[1777558840942,49.77,76215.93,0.21,-0.00628,1e-05,0.92976]
[1777558845977,49.77,76224.72,0.21,-0.00622,1e-05,0.92209]
[1777558851014,49.77,76218.45,0.21,-0.00626,1e-05,0.92756]
[1777558855044,49.77,76202.85,0.21,-0.00636,1e-05,0.94127]
[1777558860078,49.77,76203.34,0.21,-0.00636,1e-05,0.94083]
[1777558865112,49.77,76214.14,0.21,-0.00629,1e-05,0.93133]
[1777558870149,49.77,76227.22,0.21,-0.0062,1e-05,0.91992]
[1777558875183,49.77,76229.71,0.21,-0.00618,1e-05,0.91777]
[1777558881132,49.77,76227.23,0.21,-0.0062,1e-05,0.91991]
[1777558886260,49.77,76232.28,0.21,-0.00617,1e-05,0.91554]
[1777558891298,49.77,76231.27,0.21,-0.00616,1e-05,0.9151]
[1777558896332,49.77,76232.33,0.21,-0.00616,1e-05,0.91419]
[1777558897628,49.77,76218.18,0.21,-0.00625,1e-05,0.92646]
[1777558899357,49.77,76200.71,0.21,-0.00637,1e-05,0.94182]
[1777558904395,49.77,76200.09,0.21,-0.00637,1e-05,0.94237]
[1777558909428,49.77,76202.74,0.21,-0.00636,1e-05,0.94002]
[1777558914463,49.77,76206.24,0.21,-0.00633,1e-05,0.93693]
[1777558919497,49.77,76209.63,0.21,-0.00631,1e-05,0.93395]
[1777558924573,49.77,76166.62,0.21,-0.00661,1e-05,0.9724]
[1777558929581,49.77,76172.48,0.21,-0.00657,1e-05,0.96708]
[1777558934616,49.77,76161.38,0.21,-0.00664,1e-05,0.97717]
[1777558939651,49.77,76155.33,0.21,-0.00669,1e-05,0.98271]
[1777558944686,49.77,76156.19,0.21,-0.00668,1e-05,0.98192]
[1777558949721,49.77,76162.86,0.21,-0.00663,1e-05,0.97582]
[1777558954755,49.77,76175.62,0.21,-0.00654,1e-05,0.96288]
[1777558959791,49.77,76189.04,0.21,-0.00644,1e-05,0.95084]
[1777558964834,49.77,76199.76,0.21,-0.00637,1e-05,0.94132]
[1777558968856,49.77,76215.96,0.21,-0.00626,1e-05,0.92708]
[1777558973892,49.77,76216.59,0.21,-0.00625,1e-05,0.92653]
[1777558976913,49.77,76238.85,0.21,-0.0061,1e-05,0.90727]
[1777558981948,49.77,76240.55,0.21,-0.00609,1e-05,0.90581]
[1777558986984,49.77,76247.04,0.21,-0.00605,1e-05,0.90027]
[1777558992018,49.77,76253.85,0.21,-0.00601,1e-05,0.89448]
[1777558997053,49.77,76248.64,0.21,-0.00604,1e-05,0.8989]
[1777559002094,49.77,76246.7,0.21,-0.00605,1e-05,0.90056]
[1777559007126,49.77,76253.48,0.21,-0.00601,1e-05,0.8948]
[1777559012161,49.77,76251.25,0.21,-0.00601,1e-05,0.89539]
[1777559017195,49.77,76255.43,0.21,-0.00599,1e-05,0.89185]
[1777559022231,49.77,76258.62,0.21,-0.00597,1e-05,0.88916]
[1777559027307,49.77,76251.58,0.21,-0.00601,1e-05,0.89511]
[1777559033311,49.77,76245.13,0.21,-0.00605,1e-05,0.90059]
[1777559038347,49.77,76232.37,0.21,-0.00614,1e-05,0.91153]
[1777559040361,49.77,76214.48,0.21,-0.00626,1e-05,0.92704]
[1777559044404,49.77,76198.92,0.21,-0.00636,1e-05,0.94072]
[1777559049439,49.77,76200.69,0.21,-0.00635,1e-05,0.93915]
[1777559054474,49.77,76188.6,0.21,-0.00644,1e-05,0.94988]
[1777559059514,49.77,76201.99,0.21,-0.00634,1e-05,0.93801]
[1777559064545,49.77,76208.46,0.21,-0.0063,1e-05,0.93231]
[1777559069578,49.77,76213.67,0.21,-0.00626,1e-05,0.92775]
[1777559074616,49.77,76209.41,0.21,-0.00628,1e-05,0.93015]
[1777559079649,49.77,76209.48,0.21,-0.00628,1e-05,0.93009]
[1777559084685,49.77,76207.98,0.21,-0.00629,1e-05,0.9314]
[1777559089723,49.77,76221.88,0.21,-0.0062,1e-05,0.91928]
[1777559094756,49.77,76218.6,0.21,-0.00622,1e-05,0.92212]
[1777559099791,49.77,76218.85,0.21,-0.00622,1e-05,0.92191]
[1777559103831,49.77,76201.89,0.21,-0.00634,1e-05,0.93676]
[1777559108867,49.77,76198.98,0.21,-0.00636,1e-05,0.93932]
[1777559113895,49.77,76201.88,0.21,-0.00634,1e-05,0.93676]
[1777559118930,49.77,76201.41,0.21,-0.00634,1e-05,0.93718]
[1777559123965,49.77,76206.25,0.21,-0.00631,1e-05,0.93292]
[1777559129000,49.77,76208.38,0.21,-0.00629,1e-05,0.93105]
[1777559132021,49.77,76191.47,0.21,-0.0064,1e-05,0.94463]
[1777559135044,49.77,76177.77,0.21,-0.00649,1e-05,0.95686]
[1777559140078,49.77,76176.23,0.21,-0.0065,1e-05,0.95824]
[1777559145114,49.77,76170.57,0.21,-0.00654,1e-05,0.96334]
[1777559150149,49.77,76155.24,0.21,-0.00665,1e-05,0.97727]
[1777559155182,49.77,76161.06,0.21,-0.00661,1e-05,0.97196]
[1777559160219,49.77,76160.38,0.21,-0.00662,1e-05,0.97258]
[1777559165252,49.77,76155.2,0.21,-0.00665,1e-05,0.9773]
[1777559170291,49.77,76163.18,0.21,-0.0066,1e-05,0.97003]
[1777559174316,49.77,76143.99,0.21,-0.00673,1e-05,0.98759]
[1777559179351,49.77,76142.44,0.21,-0.00674,1e-05,0.98902]
[1777559183380,49.77,76157.73,0.21,-0.00663,1e-05,0.97499]
[1777559188414,49.77,76154.25,0.21,-0.00666,1e-05,0.97817]
[1777559193449,49.77,76158.57,0.21,-0.00662,1e-05,0.97285]
[1777559198484,49.77,76155.7,0.21,-0.00664,1e-05,0.97547]
[1777559203519,49.77,76145.65,0.21,-0.00671,1e-05,0.98468]
[1777559208554,49.77,76145.51,0.21,-0.00671,1e-05,0.9848]
[1777559213476,49.77,76106.57,0.21,-0.007,1e-05,1.02118]
[1777559218627,49.77,76104.35,0.21,-0.00701,1e-05,1.02329]
[1777559222191,49.77,76089.4,0.21,-0.00713,1e-05,1.03758]
[1777559225676,49.77,76103.36,0.21,-0.00702,1e-05,1.02423]
[1777559230715,49.77,76101.85,0.21,-0.00703,1e-05,1.02567]
[1777559235748,49.77,76111.33,0.21,-0.00696,1e-05,1.01667]
[1777559240784,49.77,76118.07,0.21,-0.00691,1e-05,1.01032]
[1777559245822,49.77,76107.32,0.21,-0.00699,1e-05,1.02047]
[1777559250856,49.77,76103.8,0.21,-0.00702,1e-05,1.02381]
[1777559255890,49.77,76105.4,0.21,-0.007,1e-05,1.02087]
[1777559260924,49.77,76109.43,0.21,-0.00697,1e-05,1.01705]
[1777559265960,49.77,76119.95,0.21,-0.00689,1e-05,1.00714]
[1777559270995,49.77,76128.06,0.21,-0.00683,1e-05,0.99956]
[1777559276030,49.77,76131.67,0.21,-0.0068,1e-05,0.99621]
[1777559280058,49.77,76149.01,0.21,-0.00668,1e-05,0.9802]
[1777559285097,49.77,76155.35,0.21,-0.00663,1e-05,0.97441]
[1777559287111,49.77,76173.56,0.21,-0.0065,1e-05,0.95792]
[1777559292143,49.77,76179.34,0.21,-0.00646,1e-05,0.95274]
[1777559297181,49.77,76185.59,0.21,-0.00642,1e-05,0.94716]
[1777559302213,49.77,76183.69,0.21,-0.00643,1e-05,0.94885]
[1777559307249,49.77,76187.21,0.21,-0.00641,1e-05,0.94572]
[1777559312284,49.77,76195.22,0.21,-0.00635,1e-05,0.93728]
[1777559317320,49.77,76202.83,0.21,-0.00629,1e-05,0.93058]
[1777559322358,49.77,76214.93,0.21,-0.00621,1e-05,0.92002]
[1777559327391,49.77,76230.56,0.21,-0.00611,1e-05,0.90653]
[1777559332423,49.77,76237.27,0.21,-0.00606,1e-05,0.90079]
[1777559337462,49.77,76234.12,0.21,-0.00608,1e-05,0.90348]
[1777559342497,49.77,76230.37,0.21,-0.00611,1e-05,0.90669]
[1777559347532,49.77,76241.22,0.21,-0.00604,1e-05,0.89742]
[1777559352569,49.77,76240.12,0.21,-0.00605,1e-05,0.89836]
[1777559357602,49.77,76243.82,0.21,-0.00602,1e-05,0.89521]
[1777559362638,49.77,76248.39,0.21,-0.00599,1e-05,0.89134]
[1777559367674,49.77,76245.93,0.21,-0.00601,1e-05,0.89342]
[1777559372707,49.77,76252.9,0.21,-0.00595,1e-05,0.88625]
[1777559377743,49.77,76258.54,0.21,-0.00592,1e-05,0.88151]
[1777559379757,49.77,76272.49,0.21,-0.00583,1e-05,0.86989]
[1777559384793,49.77,76274.3,0.21,-0.00582,1e-05,0.86839]
[1777559389829,49.77,76278.84,0.21,-0.00579,1e-05,0.86464]
[1777559394869,49.77,76285.27,0.21,-0.00575,1e-05,0.85936]
[1777559395876,49.77,76302.0,0.21,-0.00564,1e-05,0.84573]
[1777559400912,49.77,76301.79,0.21,-0.00564,1e-05,0.8459]
[1777559402926,49.77,76281.22,0.21,-0.00577,1e-05,0.86268]
[1777559406954,49.77,76263.06,0.21,-0.00589,1e-05,0.87773]
[1777559411991,49.77,76254.77,0.21,-0.00594,1e-05,0.88467]
[1777559417028,49.77,76255.91,0.21,-0.00593,1e-05,0.88372]
[1777559422063,49.77,76255.21,0.21,-0.00594,1e-05,0.8843]
[1777559426091,49.77,76269.29,0.21,-0.00585,1e-05,0.87254]
[1777559431126,49.77,76252.64,0.21,-0.00595,1e-05,0.88518]
[1777559436160,49.77,76249.45,0.21,-0.00597,1e-05,0.88786]
[1777559438176,49.77,76268.35,0.21,-0.00585,1e-05,0.87205]
[1777559443218,49.77,76267.77,0.21,-0.00585,1e-05,0.87253]
[1777559448247,49.77,76262.84,0.21,-0.00588,1e-05,0.87664]
[1777559453281,49.77,76259.75,0.21,-0.0059,1e-05,0.87922]
[1777559458316,49.77,76266.16,0.21,-0.00586,1e-05,0.87387]
[1777559463364,49.77,76278.54,0.21,-0.00578,1e-05,0.86362]
[1777559465368,49.77,76306.51,0.21,-0.00561,1e-05,0.84085]
[1777559470403,49.77,76312.2,0.21,-0.00557,1e-05,0.83628]
[1777559475479,49.77,76322.3,0.21,-0.00551,1e-05,0.82822]
[1777559479515,49.77,76336.09,0.21,-0.00543,1e-05,0.81733]
[1777559481511,49.77,76356.55,0.21,-0.00531,1e-05,0.80139]
[1777559484531,49.77,76374.07,0.21,-0.00521,1e-05,0.78795]
[1777559485550,49.77,76394.73,0.21,-0.00509,1e-05,0.77236]
[1777559486552,49.77,76413.69,0.21,-0.00498,1e-05,0.75828]
[1777559490579,49.77,76431.82,0.21,-0.00489,1e-05,0.74502]
[1777559493595,49.77,76443.43,0.21,-0.00482,1e-05,0.73551]
[1777559496627,49.77,76470.75,0.21,-0.00467,1e-05,0.71615]
[1777559500644,49.77,76457.28,0.21,-0.00474,1e-05,0.72581]
[1777559505678,49.77,76462.83,0.21,-0.00472,1e-05,0.72237]
[1777559510714,49.78,76473.07,0.21,-0.00467,1e-05,0.71535]
[1777559513737,49.78,76492.95,0.21,-0.00457,1e-05,0.7017]
[1777559518774,49.78,76472.94,0.21,-0.00467,1e-05,0.7159]
[1777559520785,49.78,76454.26,0.21,-0.00477,1e-05,0.72913]
[1777559525822,49.78,76454.99,0.21,-0.00476,1e-05,0.72867]
[1777559529852,49.78,76434.6,0.21,-0.00487,1e-05,0.74331]
[1777559531866,49.78,76415.15,0.21,-0.00498,1e-05,0.75751]
[1777559536900,49.78,76417.25,0.21,-0.00497,1e-05,0.75597]
[1777559541936,49.78,76419.57,0.21,-0.00496,1e-05,0.75427]
[1777559543950,49.78,76434.82,0.21,-0.00487,1e-05,0.74315]
[1777559548985,49.78,76428.38,0.21,-0.00491,1e-05,0.74783]
[1777559554023,49.78,76424.01,0.21,-0.00492,1e-05,0.74987]
[1777559559061,49.78,76411.49,0.21,-0.00499,1e-05,0.75906]
[1777559564098,49.78,76418.76,0.21,-0.00495,1e-05,0.75371]
[1777559569131,49.78,76430.21,0.21,-0.00489,1e-05,0.74536]
[1777559574168,49.78,76431.13,0.21,-0.00489,1e-05,0.74469]
[1777559579203,49.78,76439.29,0.21,-0.00484,1e-05,0.73879]
[1777559584242,49.78,76437.35,0.21,-0.00485,1e-05,0.74019]
[1777559589275,49.78,76440.32,0.21,-0.00484,1e-05,0.73805]
[1777559594308,49.78,76431.36,0.21,-0.00488,1e-05,0.74453]
[1777559599345,49.78,76429.23,0.21,-0.0049,1e-05,0.74607]
[1777559602365,49.78,76402.43,0.21,-0.00504,1e-05,0.76576]
[1777559606393,49.78,76416.27,0.21,-0.00497,1e-05,0.75554]
[1777559611429,49.78,76416.39,0.21,-0.00496,1e-05,0.7543]
[1777559616464,49.78,76423.38,0.21,-0.00492,1e-05,0.74919]
[1777559621503,49.78,76403.49,0.21,-0.00503,1e-05,0.76382]
[1777559626545,49.78,76401.23,0.21,-0.00504,1e-05,0.7655]
[1777559631575,49.78,76388.98,0.21,-0.00511,1e-05,0.77464]
[1777559635603,49.78,76375.55,0.21,-0.00519,1e-05,0.78478]
[1777559640638,49.78,76360.42,0.21,-0.00527,1e-05,0.79634]
[1777559642671,49.78,76346.45,0.21,-0.00536,1e-05,0.80713]
[1777559644666,49.78,76330.32,0.21,-0.00545,1e-05,0.81976]
[1777559649709,49.78,76309.34,0.21,-0.00558,1e-05,0.83643]
[1777559654745,49.78,76309.87,0.21,-0.00557,1e-05,0.836]
[1777559659779,49.78,76308.94,0.21,-0.00558,1e-05,0.83675]
[1777559664816,49.78,76305.19,0.21,-0.0056,1e-05,0.83976]
[1777559669849,49.78,76296.61,0.21,-0.00566,1e-05,0.84669]
[1777559670855,49.78,76279.66,0.21,-0.00576,1e-05,0.86051]
[1777559673877,49.78,76259.2,0.21,-0.00588,1e-05,0.87617]
[1777559678913,49.78,76249.56,0.21,-0.00595,1e-05,0.88424]
[1777559683947,49.78,76246.74,0.21,-0.00596,1e-05,0.88661]
[1777559688982,49.78,76259.6,0.21,-0.00588,1e-05,0.87584]
[1777559694020,49.78,76257.49,0.21,-0.00589,1e-05,0.8776]
[1777559699052,49.78,76251.72,0.21,-0.00593,1e-05,0.88243]
[1777559702072,49.78,76271.12,0.21,-0.00581,1e-05,0.86628]
[1777559704631,49.78,76273.72,0.21,-0.00579,1e-05,0.86413]
[1777559705094,49.78,76268.81,0.21,-0.00582,1e-05,0.86819]
[1777559710130,49.78,76252.04,0.21,-0.00593,1e-05,0.88216]
[1777559715164,49.78,76241.45,0.21,-0.006,1e-05,0.89108]
[1777559720201,49.78,76250.33,0.21,-0.00594,1e-05,0.88359]
[1777559725238,49.78,76250.78,0.21,-0.00594,1e-05,0.88322]
[1777559728257,49.78,76268.55,0.21,-0.00582,1e-05,0.8684]
[1777559733291,49.78,76278.5,0.21,-0.00575,1e-05,0.85894]
[1777559738334,49.78,76292.73,0.21,-0.00566,1e-05,0.84733]
[1777559743365,49.78,76307.87,0.21,-0.00557,1e-05,0.83513]
[1777559748401,49.78,76310.35,0.21,-0.00556,1e-05,0.83315]
[1777559753435,49.78,76316.74,0.21,-0.00552,1e-05,0.82806]
[1777559758470,49.78,76317.52,0.21,-0.00551,1e-05,0.82744]
[1777559763506,49.78,76326.61,0.21,-0.00546,1e-05,0.82024]
[1777559767534,49.78,76305.07,0.21,-0.00559,1e-05,0.83738]
[1777559772568,49.78,76303.82,0.21,-0.0056,1e-05,0.83838]
[1777559777605,49.78,76306.24,0.21,-0.00558,1e-05,0.83644]
[1777559781589,49.78,76309.56,0.21,-0.00556,1e-05,0.83378]
[1777559781634,49.78,76306.58,0.21,-0.00558,1e-05,0.83617]
[1777559786669,49.78,76297.53,0.21,-0.00563,1e-05,0.84345]
[1777559791702,49.78,76285.31,0.21,-0.0057,1e-05,0.85211]
[1777559796738,49.78,76266.6,0.21,-0.00582,1e-05,0.86747]
[1777559800766,49.78,76250.12,0.21,-0.00592,1e-05,0.8812]
[1777559802781,49.78,76236.73,0.21,-0.00601,1e-05,0.89248]
[1777559807815,49.78,76235.5,0.21,-0.00602,1e-05,0.89353]
[1777559811845,49.78,76250.67,0.21,-0.00592,1e-05,0.88074]
[1777559816880,49.78,76245.44,0.21,-0.00596,1e-05,0.88513]
[1777559821915,49.78,76244.03,0.21,-0.00596,1e-05,0.88632]
[1777559824937,49.78,76228.64,0.21,-0.00606,1e-05,0.89936]
[1777559825943,49.78,76214.64,0.21,-0.00616,1e-05,0.91137]
[1777559827983,49.78,76180.65,0.21,-0.00639,1e-05,0.9411]
[1777559832993,49.78,76182.36,0.21,-0.00638,1e-05,0.93959]
[1777559838038,49.78,76177.88,0.21,-0.00641,1e-05,0.94356]
[1777559843073,49.78,76178.63,0.21,-0.0064,1e-05,0.9429]
[1777559848109,49.78,76168.38,0.21,-0.00647,1e-05,0.95204]
[1777559853144,49.78,76163.96,0.21,-0.0065,1e-05,0.95464]
[1777559858180,49.78,76152.87,0.21,-0.00657,1e-05,0.96464]
[1777559863214,49.78,76165.83,0.21,-0.00648,1e-05,0.95296]
[1777559868249,49.78,76178.63,0.21,-0.00639,1e-05,0.94155]
[1777559873296,49.78,76181.35,0.21,-0.00637,1e-05,0.93914]
[1777559878320,49.78,76192.26,0.21,-0.0063,1e-05,0.92952]
[1777559882348,49.78,76178.39,0.21,-0.00639,1e-05,0.94176]
[1777559888268,49.78,76176.46,0.21,-0.00641,1e-05,0.94347]
[1777559891413,49.78,76194.63,0.21,-0.00628,1e-05,0.92744]
[1777559896451,49.78,76197.08,0.21,-0.00627,1e-05,0.9253]
[1777559901486,49.78,76206.81,0.21,-0.0062,1e-05,0.91683]
[1777559906520,49.78,76208.11,0.21,-0.00619,1e-05,0.9157]
[1777559911557,49.78,76207.85,0.21,-0.00619,1e-05,0.9146]
[1777559916592,49.78,76200.16,0.21,-0.00624,1e-05,0.92128]
[1777559921627,49.78,76202.1,0.21,-0.00622,1e-05,0.91959]
[1777559926662,49.78,76202.62,0.21,-0.00622,1e-05,0.91914]
[1777559931705,49.78,76209.02,0.21,-0.00618,1e-05,0.91359]
[1777559935734,49.78,76189.95,0.21,-0.00631,1e-05,0.93021]
[1777559940770,49.78,76194.04,0.21,-0.00628,1e-05,0.92663]
[1777559943790,49.78,76178.76,0.21,-0.00638,1e-05,0.94008]
[1777559948830,49.78,76171.8,0.21,-0.00643,1e-05,0.94627]
[1777559953872,49.78,76175.86,0.21,-0.0064,1e-05,0.94266]
[1777559958907,49.78,76161.23,0.21,-0.00651,1e-05,0.95573]
[1777559963942,49.78,76158.76,0.21,-0.00652,1e-05,0.95795]
[1777559968977,49.78,76168.52,0.21,-0.00645,1e-05,0.94919]
[1777559974012,49.78,76155.22,0.21,-0.00654,1e-05,0.95977]
[1777559979047,49.78,76164.33,0.21,-0.00647,1e-05,0.95158]
[1777559984083,49.78,76170.12,0.21,-0.00643,1e-05,0.94641]
[1777559989120,49.78,76161.45,0.21,-0.00649,1e-05,0.95417]
[1777559994160,49.78,76161.27,0.21,-0.0065,1e-05,0.95433]
[1777559999187,49.78,76173.95,0.21,-0.00641,1e-05,0.943]
[1777560004222,49.78,76177.52,0.21,-0.00638,1e-05,0.93983]
[1777560007391,49.78,76217.83,0.21,-0.00611,1e-05,0.90469]
[1777560009267,49.78,76241.55,0.21,-0.00595,1e-05,0.88453]
[1777560014303,49.78,76242.49,0.21,-0.00595,1e-05,0.88374]
[1777560019337,49.78,76239.27,0.21,-0.00597,1e-05,0.88645]
[1777560024371,49.78,76231.21,0.21,-0.00602,1e-05,0.89327]
[1777560029407,49.78,76214.05,0.21,-0.00614,1e-05,0.90793]
[1777560034443,49.78,76218.62,0.21,-0.0061,1e-05,0.9027]
[1777560039478,49.78,76229.45,0.21,-0.00603,1e-05,0.89346]
[1777560044512,49.78,76229.54,0.21,-0.00602,1e-05,0.89339]
[1777560049553,49.78,76224.17,0.21,-0.00606,1e-05,0.89796]
[1777560054584,49.78,76217.03,0.21,-0.00611,1e-05,0.90406]
[1777560059618,49.78,76220.53,0.21,-0.00608,1e-05,0.90106]
[1777560062639,49.78,76201.38,0.21,-0.00621,1e-05,0.91757]
[1777560065664,49.78,76216.32,0.21,-0.00611,1e-05,0.90467]
[1777560066672,49.78,76230.68,0.21,-0.00602,1e-05,0.89242]
[1777560071706,49.78,76220.61,0.21,-0.00608,1e-05,0.90099]
[1777560076741,49.78,76221.99,0.21,-0.00607,1e-05,0.89982]
[1777560081776,49.78,76218.61,0.21,-0.0061,1e-05,0.90271]
[1777560086819,49.78,76231.24,0.21,-0.00601,1e-05,0.89194]
[1777560087828,49.78,76247.4,0.21,-0.00591,1e-05,0.87833]
[1777560091852,49.78,76260.99,0.21,-0.00581,1e-05,0.86575]
[1777560096887,49.78,76269.64,0.21,-0.00576,1e-05,0.85863]
[1777560101925,49.78,76265.21,0.21,-0.00579,1e-05,0.86227]
[1777560106957,49.78,76266.77,0.21,-0.00578,1e-05,0.86099]
[1777560111992,49.78,76271.9,0.21,-0.00574,1e-05,0.85677]
[1777560117043,49.78,76276.18,0.21,-0.00572,1e-05,0.85327]
[1777560122064,49.78,76285.73,0.21,-0.00566,1e-05,0.84551]
[1777560127100,49.78,76279.19,0.21,-0.0057,1e-05,0.85082]
[1777560132135,49.78,76279.29,0.21,-0.0057,1e-05,0.85074]
[1777560137172,49.78,76278.09,0.21,-0.00571,1e-05,0.85171]
[1777560142206,49.78,76280.83,0.21,-0.00569,1e-05,0.84948]
[1777560147241,49.78,76279.92,0.21,-0.00569,1e-05,0.85022]
[1777560152276,49.78,76282.07,0.21,-0.00567,1e-05,0.84722]
[1777560157310,49.78,76287.06,0.21,-0.00564,1e-05,0.84318]
[1777560162345,49.78,76286.55,0.21,-0.00565,1e-05,0.84359]
[1777560167381,49.78,76271.66,0.21,-0.00574,1e-05,0.85571]
[1777560172416,49.78,76265.16,0.21,-0.00578,1e-05,0.86104]
[1777560177450,49.78,76261.38,0.21,-0.0058,1e-05,0.86416]
[1777560182489,49.78,76277.29,0.21,-0.0057,1e-05,0.85111]
[1777560187524,49.78,76284.45,0.21,-0.00566,1e-05,0.84529]
[1777560192561,49.78,76286.34,0.21,-0.00565,1e-05,0.84376]
[1777560197597,49.78,76302.47,0.21,-0.00555,1e-05,0.8308]
[1777560202631,49.78,76304.98,0.21,-0.00553,1e-05,0.8288]
[1777560207667,49.78,76296.03,0.21,-0.00559,1e-05,0.83596]
[1777560212705,49.78,76291.32,0.21,-0.00561,1e-05,0.8385]
[1777560217738,49.78,76289.08,0.21,-0.00562,1e-05,0.8403]
[1777560222773,49.78,76288.54,0.21,-0.00563,1e-05,0.84074]
[1777560227809,49.78,76289.71,0.21,-0.00562,1e-05,0.8398]
[1777560232843,49.78,76285.44,0.21,-0.00564,1e-05,0.84324]
[1777560237878,49.78,76288.39,0.21,-0.00563,1e-05,0.84086]
[1777560241906,49.78,76274.71,0.21,-0.00571,1e-05,0.85196]
[1777560244927,49.78,76256.72,0.21,-0.00582,1e-05,0.86674]
[1777560249962,49.78,76265.98,0.21,-0.00577,1e-05,0.8591]
[1777560254998,49.78,76274.36,0.21,-0.00571,1e-05,0.85224]
[1777560256674,49.78,76274.36,0.21,-0.00571,1e-05,0.85224]
[1777560256774,49.78,76274.96,0.21,-0.00571,1e-05,0.85175]
[1777560262051,49.78,76275.02,0.21,-0.00571,1e-05,0.8517]
[1777560266079,49.78,76288.97,0.21,-0.00562,1e-05,0.84039]
[1777560271115,49.78,76293.29,0.21,-0.00559,1e-05,0.83567]
[1777560276150,49.78,76304.68,0.21,-0.00552,1e-05,0.82657]
[1777560281188,49.78,76310.33,0.21,-0.00548,1e-05,0.82209]
[1777560286223,49.78,76303.02,0.21,-0.00553,1e-05,0.8279]
[1777560291258,49.78,76303.21,0.21,-0.00553,1e-05,0.82774]
[1777560296291,49.78,76290.69,0.21,-0.0056,1e-05,0.83776]
[1777560301327,49.78,76282.52,0.21,-0.00565,1e-05,0.84435]
[1777560306361,49.78,76295.76,0.21,-0.00557,1e-05,0.83369]
[1777560311397,49.78,76300.45,0.21,-0.00554,1e-05,0.82994]
[1777560314417,49.78,76286.45,0.21,-0.00563,1e-05,0.84118]
[1777560319459,49.78,76289.61,0.21,-0.00561,1e-05,0.83863]
[1777560324490,49.78,76279.97,0.21,-0.00567,1e-05,0.84642]
[1777560329522,49.78,76295.85,0.21,-0.00557,1e-05,0.83362]
[1777560334558,49.78,76308.41,0.21,-0.00549,1e-05,0.82239]
[1777560339594,49.78,76290.81,0.21,-0.00559,1e-05,0.83642]
[1777560344629,49.78,76285.77,0.21,-0.00563,1e-05,0.84048]
[1777560349687,49.78,76275.76,0.21,-0.00569,1e-05,0.84859]
[1777560351690,49.78,76255.46,0.21,-0.00582,1e-05,0.86524]
[1777560355719,49.78,76277.61,0.21,-0.00568,1e-05,0.84708]
[1777560360749,49.78,76277.82,0.21,-0.00568,1e-05,0.84691]
[1777560363773,49.78,76292.59,0.21,-0.00558,1e-05,0.83499]
[1777560368822,49.78,76314.56,0.21,-0.00545,1e-05,0.81753]
[1777560373852,49.78,76308.5,0.21,-0.00549,1e-05,0.82231]
[1777560378887,49.78,76311.44,0.21,-0.00547,1e-05,0.81999]
[1777560383923,49.78,76299.61,0.21,-0.00554,1e-05,0.82938]
[1777560388958,49.78,76302.54,0.21,-0.00552,1e-05,0.82705]
[1777560393993,49.78,76296.48,0.21,-0.00555,1e-05,0.83064]
[1777560398024,49.78,76311.44,0.21,-0.00546,1e-05,0.81877]
[1777560403062,49.78,76316.23,0.21,-0.00543,1e-05,0.81499]
[1777560405073,49.78,76336.45,0.21,-0.00531,1e-05,0.79924]
[1777560406083,49.78,76352.74,0.21,-0.00522,1e-05,0.78673]
[1777560410114,49.78,76372.6,0.21,-0.00511,1e-05,0.77171]
[1777560411153,49.78,76391.54,0.21,-0.005,1e-05,0.75762]
[1777560415147,49.78,76375.51,0.21,-0.00509,1e-05,0.76953]
[1777560417161,49.78,76361.15,0.21,-0.00517,1e-05,0.78034]
[1777560419173,49.78,76343.1,0.21,-0.00527,1e-05,0.79411]
[1777560423756,49.78,76339.95,0.21,-0.00529,1e-05,0.79654]
[1777560423772,49.78,76340.0,0.21,-0.00529,1e-05,0.7965]
[1777560425160,49.78,76340.0,0.21,-0.00529,1e-05,0.7965]
[1777560425168,49.78,76338.32,0.21,-0.0053,1e-05,0.79779]
[1777560430251,49.78,76350.44,0.21,-0.00523,1e-05,0.78849]
[1777560435287,49.78,76339.43,0.21,-0.0053,1e-05,0.79694]
[1777560440327,49.78,76336.45,0.21,-0.00531,1e-05,0.79924]
[1777560444354,49.78,76320.63,0.21,-0.00541,1e-05,0.81154]
[1777560449388,49.78,76336.49,0.21,-0.00531,1e-05,0.79921]
[1777560454421,49.78,76323.91,0.21,-0.00538,1e-05,0.80777]
[1777560459456,49.78,76317.93,0.21,-0.00541,1e-05,0.81244]
[1777560464491,49.78,76319.44,0.21,-0.00541,1e-05,0.81126]
[1777560469526,49.78,76334.77,0.21,-0.00532,1e-05,0.79933]
[1777560474566,49.78,76351.13,0.21,-0.00522,1e-05,0.78677]
[1777560479601,49.78,76349.96,0.21,-0.00523,1e-05,0.78766]
[1777560484636,49.78,76339.23,0.21,-0.00529,1e-05,0.79589]
[1777560489671,49.78,76355.15,0.21,-0.0052,1e-05,0.78371]
[1777560494707,49.78,76350.48,0.21,-0.00522,1e-05,0.78727]
[1777560499742,49.78,76341.86,0.21,-0.00527,1e-05,0.79387]
[1777560504777,49.78,76332.68,0.21,-0.00533,1e-05,0.80095]
[1777560509815,49.78,76333.3,0.21,-0.00532,1e-05,0.80047]
[1777560514847,49.78,76320.55,0.21,-0.00539,1e-05,0.80918]
[1777560519882,49.78,76311.68,0.21,-0.00544,1e-05,0.81613]
[1777560524918,49.78,76316.68,0.21,-0.00541,1e-05,0.8122]
[1777560529953,49.78,76308.96,0.21,-0.00546,1e-05,0.81828]
[1777560534987,49.78,76312.98,0.21,-0.00544,1e-05,0.81511]
[1777560540025,49.78,76314.25,0.21,-0.00543,1e-05,0.81411]
[1777560545058,49.78,76305.39,0.21,-0.00548,1e-05,0.8211]
[1777560549086,49.78,76323.1,0.21,-0.00538,1e-05,0.80719]
[1777560554122,49.78,76330.87,0.21,-0.00533,1e-05,0.80115]
[1777560559157,49.78,76330.2,0.21,-0.00533,1e-05,0.80167]
[1777560564195,49.78,76328.6,0.21,-0.00534,1e-05,0.80291]
[1777560569231,49.78,76335.18,0.21,-0.00531,1e-05,0.79781]
[1777560574266,49.78,76345.71,0.21,-0.00524,1e-05,0.78853]
[1777560579301,49.78,76345.66,0.21,-0.00524,1e-05,0.78857]
[1777560584342,49.78,76352.61,0.21,-0.0052,1e-05,0.78327]
[1777560589377,49.78,76342.48,0.21,-0.00525,1e-05,0.791]
[1777560594412,49.78,76339.64,0.21,-0.00527,1e-05,0.79318]
[1777560598440,49.78,76325.01,0.21,-0.00536,1e-05,0.80449]
[1777560603479,49.78,76341.18,0.21,-0.00526,1e-05,0.792]
[1777560608510,49.78,76329.21,0.21,-0.00533,1e-05,0.80123]
[1777560613544,49.78,76325.81,0.21,-0.00535,1e-05,0.80387]
[1777560616574,49.78,76340.32,0.21,-0.00527,1e-05,0.79266]
[1777560621603,49.78,76338.23,0.21,-0.00528,1e-05,0.79426]
[1777560626641,49.78,76338.89,0.21,-0.00528,1e-05,0.79376]
[1777560631675,49.78,76332.53,0.21,-0.00531,1e-05,0.79746]
[1777560636711,49.78,76346.74,0.21,-0.00522,1e-05,0.78655]
[1777560641747,49.78,76351.24,0.21,-0.0052,1e-05,0.78312]
[1777560646780,49.78,76341.81,0.21,-0.00525,1e-05,0.79032]
[1777560651818,49.78,76342.22,0.21,-0.00525,1e-05,0.79001]
[1777560656850,49.78,76343.23,0.21,-0.00524,1e-05,0.78923]
[1777560661895,49.78,76339.35,0.21,-0.00527,1e-05,0.79221]
[1777560665916,49.78,76317.15,0.21,-0.0054,1e-05,0.8094]
[1777560670950,49.78,76312.4,0.21,-0.00542,1e-05,0.81313]
[1777560675984,49.78,76320.17,0.21,-0.00538,1e-05,0.80705]
[1777560681021,49.78,76312.37,0.21,-0.00542,1e-05,0.81315]
[1777560686062,49.78,76309.55,0.21,-0.00544,1e-05,0.81537]
[1777560691098,49.78,76306.8,0.21,-0.00545,1e-05,0.81631]
[1777560696133,49.78,76314.47,0.21,-0.0054,1e-05,0.81029]
[1777560701168,49.78,76309.85,0.21,-0.00543,1e-05,0.81391]
[1777560706210,49.78,76309.33,0.21,-0.00543,1e-05,0.81432]
[1777560711238,49.78,76326.74,0.21,-0.00533,1e-05,0.80073]
[1777560714259,49.78,76361.58,0.21,-0.00513,1e-05,0.77412]
[1777560719296,49.78,76365.94,0.21,-0.00511,1e-05,0.77085]
[1777560724333,49.78,76386.16,0.21,-0.00499,1e-05,0.75581]
[1777560725340,49.78,76400.8,0.21,-0.00491,1e-05,0.74508]
[1777560730375,49.78,76413.39,0.21,-0.00484,1e-05,0.73596]
[1777560735412,49.78,76399.37,0.21,-0.00492,1e-05,0.74612]
[1777560737428,49.78,76381.68,0.21,-0.00502,1e-05,0.75912]
[1777560739442,49.78,76367.66,0.21,-0.0051,1e-05,0.76956]
[1777560744486,49.78,76351.97,0.21,-0.00518,1e-05,0.78138]
[1777560749520,49.78,76346.9,0.21,-0.00521,1e-05,0.78524]
[1777560754559,49.78,76350.54,0.21,-0.00519,1e-05,0.78129]
[1777560758583,49.78,76334.84,0.21,-0.00528,1e-05,0.79328]
[1777560763618,49.78,76324.21,0.21,-0.00534,1e-05,0.80148]
[1777560768653,49.78,76331.41,0.21,-0.0053,1e-05,0.79592]
[1777560773688,49.78,76340.32,0.21,-0.00524,1e-05,0.78907]
[1777560778726,49.78,76327.11,0.21,-0.00532,1e-05,0.79924]
[1777560783758,49.78,76315.54,0.21,-0.00539,1e-05,0.80823]
[1777560788793,49.78,76318.04,0.21,-0.00537,1e-05,0.80628]
[1777560793828,49.78,76321.37,0.21,-0.00536,1e-05,0.80369]
[1777560798863,49.78,76324.48,0.21,-0.00534,1e-05,0.80128]
[1777560803898,49.78,76319.8,0.21,-0.00536,1e-05,0.80491]
[1777560808933,49.78,76307.36,0.21,-0.00544,1e-05,0.81464]
[1777560813970,49.78,76305.3,0.21,-0.00544,1e-05,0.81504]
[1777560819013,49.78,76313.0,0.21,-0.0054,1e-05,0.809]
[1777560824046,49.78,76311.97,0.21,-0.0054,1e-05,0.80981]
[1777560829081,49.78,76311.51,0.21,-0.00541,1e-05,0.81017]
[1777560830404,49.78,76311.51,0.21,-0.00541,1e-05,0.81017]
[1777560830481,49.78,76315.05,0.21,-0.00538,1e-05,0.8074]
[1777560831711,49.78,76314.88,0.21,-0.00539,1e-05,0.80753]
[1777560832102,49.78,76314.23,0.21,-0.00539,1e-05,0.80804]
[1777560837138,49.78,76311.18,0.21,-0.00541,1e-05,0.81043]
[1777560842172,49.78,76307.51,0.21,-0.00543,1e-05,0.81331]
[1777560845193,49.78,76322.33,0.21,-0.00534,1e-05,0.80174]
[1777560850228,49.78,76326.43,0.21,-0.00532,1e-05,0.79856]
[1777560855266,49.78,76328.76,0.21,-0.0053,1e-05,0.79676]
[1777560860298,49.78,76336.77,0.21,-0.00526,1e-05,0.7906]
[1777560865333,49.78,76336.77,0.21,-0.00526,1e-05,0.7906]
[1777560870369,49.78,76339.07,0.21,-0.00524,1e-05,0.78884]
[1777560875404,49.78,76347.31,0.21,-0.00519,1e-05,0.78137]
[1777560879433,49.78,76362.45,0.21,-0.0051,1e-05,0.76994]
[1777560884467,49.78,76356.4,0.21,-0.00514,1e-05,0.77449]
[1777560889502,49.78,76350.89,0.21,-0.00517,1e-05,0.77865]
[1777560894537,49.78,76340.57,0.21,-0.00523,1e-05,0.7865]
[1777560899572,49.78,76326.38,0.21,-0.00531,1e-05,0.79739]
[1777560901587,49.78,76312.47,0.21,-0.00539,1e-05,0.8082]
[1777560906622,49.78,76300.31,0.21,-0.00546,1e-05,0.81775]
[1777560911657,49.78,76298.17,0.21,-0.00548,1e-05,0.81944]
[1777560916692,49.78,76297.35,0.21,-0.00548,1e-05,0.82009]
[1777560921728,49.78,76297.52,0.21,-0.00548,1e-05,0.81996]
[1777560926763,49.78,76295.38,0.21,-0.00549,1e-05,0.82165]
[1777560931798,49.78,76302.07,0.21,-0.00545,1e-05,0.81514]
[1777560936836,49.78,76317.27,0.21,-0.00536,1e-05,0.80325]
[1777560941871,49.78,76319.43,0.21,-0.00534,1e-05,0.80157]
[1777560946907,49.78,76322.51,0.21,-0.00532,1e-05,0.79918]
[1777560951941,49.78,76319.69,0.21,-0.00534,1e-05,0.80137]
[1777560956977,49.78,76320.37,0.21,-0.00534,1e-05,0.80084]
[1777560962010,49.78,76312.67,0.21,-0.00538,1e-05,0.80683]
[1777560967050,49.78,76289.51,0.21,-0.00552,1e-05,0.82508]
[1777560972087,49.78,76282.03,0.21,-0.00557,1e-05,0.83105]
[1777560977121,49.78,76284.55,0.21,-0.00555,1e-05,0.82903]
[1777560982156,49.78,76281.7,0.21,-0.00557,1e-05,0.83131]
[1777560987191,49.78,76277.67,0.21,-0.00559,1e-05,0.83455]
[1777560992227,49.78,76284.07,0.21,-0.00555,1e-05,0.82818]
[1777560997262,49.78,76276.48,0.21,-0.00559,1e-05,0.83426]
[1777561002299,49.78,76274.88,0.21,-0.0056,1e-05,0.83554]
[1777561007336,49.78,76273.82,0.21,-0.00561,1e-05,0.8364]
[1777561012371,49.78,76266.05,0.21,-0.00566,1e-05,0.84267]
[1777561017406,49.78,76264.15,0.21,-0.00567,1e-05,0.84421]
[1777561022441,49.78,76264.68,0.21,-0.00567,1e-05,0.84378]
[1777561027476,49.78,76273.4,0.21,-0.00561,1e-05,0.83673]
[1777561032510,49.78,76273.1,0.21,-0.00561,1e-05,0.83698]
[1777561037551,49.78,76267.99,0.21,-0.00565,1e-05,0.8411]
[1777561039565,49.78,76246.14,0.21,-0.00578,1e-05,0.85893]
[1777561044601,49.78,76244.02,0.21,-0.0058,1e-05,0.86068]
[1777561045608,49.78,76226.86,0.21,-0.00591,1e-05,0.87493]
[1777561050643,49.78,76225.6,0.21,-0.00591,1e-05,0.87599]
[1777561055677,49.78,76235.53,0.21,-0.00584,1e-05,0.86643]
[1777561060713,49.78,76235.26,0.21,-0.00584,1e-05,0.86665]
[1777561065749,49.78,76227.88,0.21,-0.00589,1e-05,0.87279]
[1777561070784,49.78,76232.7,0.21,-0.00586,1e-05,0.86878]
[1777561075819,49.78,76230.04,0.21,-0.00588,1e-05,0.87099]
[1777561080854,49.78,76226.47,0.21,-0.0059,1e-05,0.87397]
[1777561085889,49.78,76236.2,0.21,-0.00584,1e-05,0.86587]
[1777561090924,49.78,76236.25,0.21,-0.00584,1e-05,0.86583]
[1777561095960,49.78,76238.67,0.21,-0.00582,1e-05,0.86383]
[1777561100994,49.78,76253.14,0.21,-0.00573,1e-05,0.85192]
[1777561106030,49.78,76267.4,0.21,-0.00564,1e-05,0.84033]
[1777561111066,49.78,76271.19,0.21,-0.00561,1e-05,0.83602]
[1777561116103,49.78,76262.56,0.21,-0.00566,1e-05,0.84299]
[1777561121138,49.78,76270.99,0.21,-0.00561,1e-05,0.83618]
[1777561126175,49.78,76270.53,0.21,-0.00561,1e-05,0.83655]
[1777561131208,49.78,76275.42,0.21,-0.00558,1e-05,0.83262]
[1777561136244,49.78,76271.62,0.21,-0.00561,1e-05,0.83567]
[1777561141279,49.78,76272.86,0.21,-0.0056,1e-05,0.83468]
[1777561146314,49.78,76280.52,0.21,-0.00555,1e-05,0.82854]
[1777561151350,49.78,76286.47,0.21,-0.00552,1e-05,0.8238]
[1777561156383,49.78,76275.26,0.21,-0.00559,1e-05,0.83275]
[1777561161418,49.78,76271.5,0.21,-0.00561,1e-05,0.83577]
[1777561166454,49.78,76269.12,0.21,-0.00562,1e-05,0.83769]
[1777561171489,49.78,76272.15,0.21,-0.0056,1e-05,0.834]
[1777561176526,49.78,76270.86,0.21,-0.0056,1e-05,0.83504]
[1777561181560,49.78,76259.58,0.21,-0.00567,1e-05,0.84415]
[1777561186594,49.78,76257.55,0.21,-0.00569,1e-05,0.8458]
[1777561191630,49.78,76259.77,0.21,-0.00567,1e-05,0.844]
[1777561196665,49.78,76251.37,0.21,-0.00573,1e-05,0.85084]
[1777561201704,49.78,76246.87,0.21,-0.00575,1e-05,0.85452]
[1777561204724,49.78,76265.94,0.21,-0.00563,1e-05,0.839]
[1777561206747,49.78,76292.59,0.21,-0.00547,1e-05,0.81771]
[1777561211773,49.78,76302.34,0.21,-0.00541,1e-05,0.81004]
[1777561216808,49.78,76299.11,0.21,-0.00543,1e-05,0.81258]
[1777561221843,49.78,76298.94,0.21,-0.00543,1e-05,0.81271]
[1777561226878,49.78,76295.84,0.21,-0.00545,1e-05,0.81515]
[1777561231918,49.78,76298.35,0.21,-0.00543,1e-05,0.81195]
[1777561232926,49.78,76282.86,0.21,-0.00552,1e-05,0.8242]
[1777561237964,49.78,76286.26,0.21,-0.0055,1e-05,0.8215]
[1777561242994,49.78,76288.56,0.21,-0.00549,1e-05,0.81967]
[1777561248030,49.78,76293.71,0.21,-0.00546,1e-05,0.8156]
[1777561253065,49.78,76305.45,0.21,-0.00539,1e-05,0.80639]
[1777561258101,49.78,76301.23,0.21,-0.00541,1e-05,0.80969]
[1777561263135,49.78,76297.35,0.21,-0.00543,1e-05,0.81274]
[1777561268170,49.78,76293.17,0.21,-0.00546,1e-05,0.81603]
[1777561273205,49.78,76305.51,0.21,-0.00539,1e-05,0.80634]
[1777561277236,49.78,76320.11,0.21,-0.0053,1e-05,0.79501]
[1777561282272,49.78,76318.6,0.21,-0.00531,1e-05,0.79618]
[1777561287309,49.78,76321.91,0.21,-0.00529,1e-05,0.79363]
[1777561292343,49.78,76324.72,0.21,-0.00527,1e-05,0.79027]
[1777561297386,49.78,76320.89,0.21,-0.00529,1e-05,0.79321]
[1777561302413,49.78,76318.72,0.21,-0.0053,1e-05,0.79488]
[1777561307451,49.78,76322.19,0.21,-0.00528,1e-05,0.79221]
[1777561312485,49.78,76318.63,0.21,-0.0053,1e-05,0.79495]
[1777561317520,49.78,76321.2,0.21,-0.00529,1e-05,0.79297]
[1777561322556,49.78,76317.15,0.21,-0.00531,1e-05,0.79609]
[1777561327591,49.78,76305.08,0.21,-0.00538,1e-05,0.80546]
[1777561330709,49.78,76295.43,0.21,-0.00544,1e-05,0.81302]
[1777561330716,49.78,76294.18,0.21,-0.00545,1e-05,0.81401]
[1777561331885,49.78,76294.18,0.21,-0.00545,1e-05,0.81401]
[1777561331919,49.78,76294.8,0.21,-0.00544,1e-05,0.81352]
[1777561337665,49.78,76290.43,0.21,-0.00547,1e-05,0.81696]
[1777561342698,49.78,76292.4,0.21,-0.00546,1e-05,0.81541]
[1777561347733,49.78,76289.32,0.21,-0.00548,1e-05,0.81784]
[1777561352768,49.78,76290.03,0.21,-0.00546,1e-05,0.81605]
[1777561357803,49.78,76270.6,0.21,-0.00558,1e-05,0.83151]
[1777561359818,49.78,76249.65,0.21,-0.00571,1e-05,0.84845]
[1777561364851,49.78,76233.03,0.21,-0.00582,1e-05,0.86211]
[1777561366868,49.78,76214.71,0.21,-0.00593,1e-05,0.87737]
[1777561371901,49.78,76213.93,0.21,-0.00594,1e-05,0.87803]
[1777561376938,49.78,76213.65,0.21,-0.00594,1e-05,0.87826]
[1777561381972,49.78,76205.81,0.21,-0.00599,1e-05,0.88487]
[1777561387007,49.78,76214.53,0.21,-0.00594,1e-05,0.87752]
[1777561392042,49.78,76214.29,0.21,-0.00594,1e-05,0.87772]
[1777561397077,49.78,76210.73,0.21,-0.00596,1e-05,0.88072]
[1777561402116,49.78,76218.92,0.21,-0.00591,1e-05,0.87384]
[1777561407152,49.78,76214.44,0.21,-0.00594,1e-05,0.8776]
[1777561412185,49.78,76205.97,0.21,-0.00598,1e-05,0.88343]
[1777561417224,49.78,76202.75,0.21,-0.006,1e-05,0.88616]
[1777561422260,49.78,76214.98,0.21,-0.00592,1e-05,0.87585]
[1777561427296,49.78,76214.17,0.21,-0.00593,1e-05,0.87653]
[1777561432330,49.78,76201.43,0.21,-0.00601,1e-05,0.88727]
[1777561437366,49.78,76199.51,0.21,-0.00602,1e-05,0.8889]
[1777561442400,49.78,76186.04,0.21,-0.00611,1e-05,0.9004]
[1777561447435,49.78,76178.35,0.21,-0.00617,1e-05,0.90702]
[1777561452471,49.78,76177.75,0.21,-0.00617,1e-05,0.90754]
[1777561454485,49.78,76162.08,0.21,-0.00628,1e-05,0.92117]
[1777561457506,49.78,76146.12,0.21,-0.00639,1e-05,0.93522]
[1777561459531,49.78,76131.77,0.21,-0.00649,1e-05,0.94802]
[1777561461535,49.78,76115.73,0.21,-0.0066,1e-05,0.96249]
[1777561466577,49.78,76116.54,0.21,-0.00659,1e-05,0.96176]
[1777561469590,49.78,76132.97,0.21,-0.00648,1e-05,0.94694]
[1777561474625,49.78,76130.62,0.21,-0.00648,1e-05,0.94768]
[1777561479660,49.78,76135.63,0.21,-0.00645,1e-05,0.9432]
[1777561484702,49.78,76140.8,0.21,-0.00641,1e-05,0.93859]
[1777561489765,49.78,76154.58,0.21,-0.00632,1e-05,0.9264]
[1777561493862,49.78,76171.19,0.21,-0.00621,1e-05,0.91189]
[1777561494925,49.78,76207.85,0.21,-0.00596,1e-05,0.88055]
[1777561500923,49.78,76205.4,0.21,-0.00598,1e-05,0.88261]
[1777561501929,49.78,76189.22,0.21,-0.00608,1e-05,0.89636]
[1777561506977,49.78,76198.45,0.21,-0.00602,1e-05,0.8885]
[1777561512015,49.78,76206.66,0.21,-0.00597,1e-05,0.88155]
[1777561517047,49.78,76205.3,0.21,-0.00598,1e-05,0.8827]
[1777561519932,49.78,76204.77,0.21,-0.00598,1e-05,0.88315]
[1777561520069,49.78,76205.21,0.21,-0.00598,1e-05,0.88277]
[1777561525108,49.78,76199.38,0.21,-0.00602,1e-05,0.88771]
[1777561530141,49.78,76195.83,0.21,-0.00604,1e-05,0.89072]
[1777561535176,49.78,76178.5,0.21,-0.00615,1e-05,0.90424]
[1777561540211,49.78,76189.95,0.21,-0.00607,1e-05,0.89442]
[1777561545247,49.78,76196.09,0.21,-0.00603,1e-05,0.88919]
[1777561550282,49.78,76191.51,0.21,-0.00606,1e-05,0.89309]
[1777561552188,49.78,76190.79,0.21,-0.00607,1e-05,0.89371]
[1777561552296,49.78,76191.13,0.21,-0.00606,1e-05,0.89342]
[1777561552799,49.78,76191.13,0.21,-0.00606,1e-05,0.89342]
[1777561553303,49.78,76191.23,0.21,-0.00606,1e-05,0.89333]
[1777561558341,49.78,76190.3,0.21,-0.00607,1e-05,0.89412]
[1777561559037,49.78,76190.3,0.21,-0.00607,1e-05,0.89412]
[1777561559350,49.78,76189.88,0.21,-0.00607,1e-05,0.89448]
[1777561559699,49.78,76189.88,0.21,-0.00607,1e-05,0.89448]
[1777561560360,49.78,76188.54,0.21,-0.00608,1e-05,0.89563]
[1777561560500,49.78,76188.54,0.21,-0.00608,1e-05,0.89563]
[1777561561365,49.78,76187.26,0.21,-0.00609,1e-05,0.89672]
[1777561566399,49.78,76194.08,0.21,-0.00604,1e-05,0.8909]
[1777561571435,49.78,76192.75,0.21,-0.00605,1e-05,0.89203]
[1777561574456,49.78,76211.69,0.21,-0.00593,1e-05,0.87602]
[1777561574529,49.78,76211.69,0.21,-0.00593,1e-05,0.87602]
[1777561575340,49.78,76211.69,0.21,-0.00593,1e-05,0.87602]
[1777561575922,49.78,76214.48,0.21,-0.00591,1e-05,0.87369]
[1777561576444,49.78,76214.48,0.21,-0.00591,1e-05,0.87369]
[1777561576735,49.78,76217.55,0.21,-0.00589,1e-05,0.87112]
[1777561577481,49.78,76216.68,0.21,-0.0059,1e-05,0.87185]
[1777561582511,49.78,76224.05,0.21,-0.00585,1e-05,0.86571]
[1777561583792,49.78,76224.05,0.21,-0.00585,1e-05,0.86571]
[1777561583891,49.78,76212.87,0.21,-0.00592,1e-05,0.87503]
[1777561586623,49.78,76210.75,0.21,-0.00593,1e-05,0.87681]
[1777561586683,49.78,76231.54,0.21,-0.0058,1e-05,0.85951]
[1777561592587,49.78,76233.39,0.21,-0.00578,1e-05,0.85671]
[1777561597623,49.78,76244.17,0.21,-0.00571,1e-05,0.84787]
[1777561602657,49.78,76252.05,0.21,-0.00566,1e-05,0.84146]
[1777561607700,49.78,76245.12,0.21,-0.00571,1e-05,0.8471]
[1777561612734,49.78,76238.68,0.21,-0.00575,1e-05,0.85236]
[1777561617768,49.78,76237.43,0.21,-0.00575,1e-05,0.85339]
[1777561622805,49.78,76239.43,0.21,-0.00574,1e-05,0.85175]
[1777561627844,49.78,76230.64,0.21,-0.0058,1e-05,0.85897]
[1777561632884,49.78,76276.95,0.21,-0.00551,1e-05,0.82148]
[1777561634906,49.78,76261.74,0.21,-0.0056,1e-05,0.83364]
[1777561639930,49.78,76269.91,0.21,-0.00555,1e-05,0.82709]
[1777561644965,49.78,76269.9,0.21,-0.00555,1e-05,0.8271]
[1777561650001,49.78,76253.22,0.21,-0.00566,1e-05,0.84052]
[1777561654030,49.78,76265.69,0.21,-0.00557,1e-05,0.82922]
[1777561659065,49.78,76273.36,0.21,-0.00552,1e-05,0.8231]
[1777561664100,49.78,76273.81,0.21,-0.00552,1e-05,0.82274]
[1777561668128,49.78,76291.81,0.21,-0.00541,1e-05,0.80853]
[1777561673164,49.78,76304.67,0.21,-0.00534,1e-05,0.79851]
[1777561678199,49.78,76315.18,0.21,-0.00527,1e-05,0.79039]
[1777561683249,49.78,76333.3,0.21,-0.00517,1e-05,0.77657]
[1777561688289,49.78,76328.61,0.21,-0.0052,1e-05,0.78013]
[1777561693325,49.78,76342.04,0.21,-0.00512,1e-05,0.76998]
[1777561697352,49.78,76317.76,0.21,-0.00526,1e-05,0.78841]
[1777561699367,49.78,76301.55,0.21,-0.00535,1e-05,0.80093]
[1777561704401,49.78,76297.34,0.21,-0.00538,1e-05,0.80421]
[1777561709437,49.78,76291.14,0.21,-0.00542,1e-05,0.80906]
[1777561714474,49.78,76289.97,0.21,-0.00542,1e-05,0.80875]
[1777561719506,49.78,76281.62,0.21,-0.00547,1e-05,0.81532]
[1777561724542,49.78,76278.5,0.21,-0.00548,1e-05,0.81779]
[1777561729576,49.78,76277.76,0.21,-0.00549,1e-05,0.81837]
[1777561734617,49.78,76275.98,0.21,-0.0055,1e-05,0.81978]
[1777561739653,49.78,76277.88,0.21,-0.00549,1e-05,0.81828]
[1777561744689,49.78,76276.58,0.21,-0.0055,1e-05,0.81931]
[1777561749725,49.78,76290.48,0.21,-0.00541,1e-05,0.80835]
[1777561754758,49.78,76302.59,0.21,-0.00534,1e-05,0.79891]
[1777561759793,49.78,76315.71,0.21,-0.00526,1e-05,0.78879]
[1777561764828,49.78,76321.32,0.21,-0.00523,1e-05,0.78449]
[1777561769866,49.78,76324.16,0.21,-0.00521,1e-05,0.78232]
[1777561774898,49.78,76322.68,0.21,-0.00522,1e-05,0.78226]
[1777561779933,49.78,76321.58,0.21,-0.00522,1e-05,0.7831]
[1777561784968,49.78,76323.97,0.21,-0.00521,1e-05,0.78128]
[1777561790011,49.78,76327.39,0.21,-0.00519,1e-05,0.77868]
[1777561795041,49.78,76338.45,0.21,-0.00512,1e-05,0.77032]
[1777561800076,49.78,76344.0,0.21,-0.00509,1e-05,0.76616]
[1777561803115,49.78,76360.99,0.21,-0.005,1e-05,0.75353]
[1777561808134,49.78,76351.93,0.21,-0.00505,1e-05,0.76024]
[1777561811157,49.78,76337.32,0.21,-0.00513,1e-05,0.77117]
[1777561816193,49.78,76330.4,0.21,-0.00517,1e-05,0.7764]
[1777561821228,49.78,76349.67,0.21,-0.00506,1e-05,0.76192]
[1777561826262,49.78,76346.5,0.21,-0.00508,1e-05,0.76429]
[1777561831305,49.78,76345.27,0.21,-0.00508,1e-05,0.76403]
[1777561836332,49.78,76341.19,0.21,-0.0051,1e-05,0.76708]
[1777561841368,49.78,76341.23,0.21,-0.0051,1e-05,0.76705]
[1777561846406,49.78,76337.58,0.21,-0.00512,1e-05,0.76979]
[1777561851439,49.78,76328.63,0.21,-0.00517,1e-05,0.77655]
[1777561856474,49.78,76325.82,0.21,-0.00519,1e-05,0.77868]
[1777561861510,49.78,76330.88,0.21,-0.00516,1e-05,0.77485]
[1777561866546,49.78,76331.7,0.21,-0.00516,1e-05,0.77423]
[1777561871589,49.78,76321.92,0.21,-0.00521,1e-05,0.78165]
[1777561876625,49.78,76315.93,0.21,-0.00525,1e-05,0.78622]
[1777561881660,49.78,76316.72,0.21,-0.00524,1e-05,0.78562]
[1777561886694,49.78,76326.98,0.21,-0.00518,1e-05,0.7778]
[1777561891730,49.78,76328.6,0.21,-0.00517,1e-05,0.77539]
[1777561896765,49.78,76329.87,0.21,-0.00516,1e-05,0.77442]
[1777561902808,49.78,76333.23,0.21,-0.00514,1e-05,0.77189]
[1777561907842,49.78,76334.88,0.21,-0.00513,1e-05,0.77065]
[1777561912878,49.78,76336.65,0.21,-0.00512,1e-05,0.76931]
[1777561917916,49.78,76315.04,0.21,-0.00524,1e-05,0.7857]
[1777561922951,49.78,76309.89,0.21,-0.00527,1e-05,0.78965]
[1777561927987,49.78,76314.05,0.21,-0.00525,1e-05,0.78646]
[1777561933021,49.78,76310.25,0.21,-0.00527,1e-05,0.78938]
[1777561938057,49.78,76307.77,0.21,-0.00529,1e-05,0.79128]
[1777561943093,49.78,76300.91,0.21,-0.00533,1e-05,0.79658]
[1777561948132,49.78,76294.52,0.21,-0.00536,1e-05,0.80154]
[1777561953163,49.78,76293.68,0.21,-0.00536,1e-05,0.80098]
[1777561958203,49.78,76289.73,0.21,-0.00539,1e-05,0.80406]
[1777561963232,49.78,76292.0,0.21,-0.00537,1e-05,0.80229]
[1777561968268,49.78,76292.83,0.21,-0.00537,1e-05,0.80164]
[1777561973303,49.78,76298.81,0.21,-0.00533,1e-05,0.797]
[1777561978338,49.78,76298.89,0.21,-0.00533,1e-05,0.79694]
[1777561982366,49.78,76282.5,0.21,-0.00543,1e-05,0.80972]
[1777561987405,49.78,76269.65,0.21,-0.00551,1e-05,0.81987]
[1777561992436,49.78,76278.3,0.21,-0.00545,1e-05,0.81303]
[1777561997471,49.78,76275.72,0.21,-0.00547,1e-05,0.81506]
[1777562002507,49.78,76275.91,0.21,-0.00547,1e-05,0.81491]
[1777562007542,49.78,76275.18,0.21,-0.00547,1e-05,0.81549]
[1777562012576,49.78,76279.09,0.21,-0.00544,1e-05,0.81118]
[1777562017611,49.78,76295.7,0.21,-0.00534,1e-05,0.7982]
[1777562022647,49.78,76297.23,0.21,-0.00533,1e-05,0.79701]
[1777562027685,49.78,76306.84,0.21,-0.00528,1e-05,0.78959]
[1777562032717,49.78,76313.28,0.21,-0.00524,1e-05,0.78465]
[1777562037753,49.78,76323.02,0.21,-0.00518,1e-05,0.77724]
[1777562042787,49.78,76328.76,0.21,-0.00515,1e-05,0.77289]
[1777562047821,49.78,76339.54,0.21,-0.00509,1e-05,0.76479]
[1777562052857,49.78,76342.87,0.21,-0.00507,1e-05,0.76231]
[1777562057895,49.78,76343.29,0.21,-0.00507,1e-05,0.76199]
[1777562061924,49.78,76368.03,0.21,-0.00493,1e-05,0.74373]
[1777562066959,49.78,76377.75,0.21,-0.00488,1e-05,0.73666]
[1777562072002,49.78,76387.61,0.21,-0.00481,1e-05,0.72842]
[1777562077030,49.78,76386.29,0.21,-0.00482,1e-05,0.72936]
[1777562082067,49.78,76371.17,0.21,-0.0049,1e-05,0.7403]
[1777562087102,49.78,76371.39,0.21,-0.0049,1e-05,0.74014]
[1777562092134,49.78,76369.09,0.21,-0.00492,1e-05,0.74181]
[1777562097170,49.78,76373.6,0.21,-0.00489,1e-05,0.73853]
[1777562102211,49.78,76380.26,0.21,-0.00485,1e-05,0.73371]
[1777562107243,49.78,76377.26,0.21,-0.00487,1e-05,0.73588]
[1777562112280,49.78,76369.35,0.21,-0.00491,1e-05,0.74162]
[1777562117314,49.78,76365.59,0.21,-0.00493,1e-05,0.74436]
[1777562122350,49.78,76367.45,0.21,-0.00492,1e-05,0.74301]
[1777562127384,49.78,76376.3,0.21,-0.00488,1e-05,0.73657]
[1777562132419,49.78,76375.24,0.21,-0.00487,1e-05,0.7362]
[1777562137454,49.78,76378.2,0.21,-0.00486,1e-05,0.73405]
[1777562142489,49.78,76379.43,0.21,-0.00485,1e-05,0.73317]
[1777562147525,49.78,76368.18,0.21,-0.00491,1e-05,0.74132]
[1777562152560,49.78,76352.62,0.21,-0.005,1e-05,0.75274]
[1777562157596,49.78,76350.93,0.21,-0.00501,1e-05,0.75398]
[1777562162629,49.78,76336.34,0.21,-0.00509,1e-05,0.76484]
[1777562167665,49.78,76331.94,0.21,-0.00512,1e-05,0.76814]
[1777562172702,49.78,76319.67,0.21,-0.00519,1e-05,0.7774]
[1777562177739,49.78,76321.41,0.21,-0.00518,1e-05,0.77608]
[1777562182772,49.78,76332.22,0.21,-0.00511,1e-05,0.76793]
[1777562187810,49.78,76322.63,0.21,-0.00517,1e-05,0.77516]
[1777562192845,49.78,76333.07,0.21,-0.0051,1e-05,0.76611]
[1777562197879,49.78,76344.71,0.21,-0.00504,1e-05,0.75743]
[1777562202914,49.78,76339.59,0.21,-0.00506,1e-05,0.76123]
[1777562207949,49.78,76347.81,0.21,-0.00502,1e-05,0.75513]
[1777562212984,49.78,76341.85,0.21,-0.00505,1e-05,0.75955]
[1777562218025,49.78,76335.88,0.21,-0.00509,1e-05,0.764]
[1777562223061,49.78,76323.36,0.21,-0.00516,1e-05,0.77342]
[1777562228096,49.78,76324.53,0.21,-0.00515,1e-05,0.77253]
[1777562233131,49.78,76325.57,0.21,-0.00514,1e-05,0.77175]
[1777562237677,49.78,76326.1,0.21,-0.00514,1e-05,0.77135]
[1777562238173,49.78,76326.88,0.21,-0.00514,1e-05,0.77076]
[1777562243204,49.78,76338.24,0.21,-0.00507,1e-05,0.76224]
[1777562248236,49.78,76353.02,0.21,-0.00499,1e-05,0.75128]
[1777562253272,49.78,76351.24,0.21,-0.00499,1e-05,0.75143]
[1777562258306,49.78,76357.38,0.21,-0.00496,1e-05,0.74691]
[1777562263341,49.78,76347.25,0.21,-0.00501,1e-05,0.75438]
[1777562268376,49.78,76343.06,0.21,-0.00504,1e-05,0.75748]
[1777562273410,49.78,76344.82,0.21,-0.00503,1e-05,0.75618]
[1777562278447,49.78,76337.22,0.21,-0.00507,1e-05,0.76183]
[1777562282835,49.78,76338.05,0.21,-0.00507,1e-05,0.76121]
[1777562282851,49.78,76339.19,0.21,-0.00506,1e-05,0.76036]
[1777562288522,49.78,76338.13,0.21,-0.00507,1e-05,0.76115]
[1777562293555,49.78,76329.69,0.21,-0.00511,1e-05,0.76747]
[1777562298587,49.78,76330.98,0.21,-0.00511,1e-05,0.7665]
[1777562303622,49.78,76338.73,0.21,-0.00506,1e-05,0.7607]
[1777562308657,49.78,76335.77,0.21,-0.00508,1e-05,0.76291]
[1777562313694,49.78,76324.32,0.21,-0.00514,1e-05,0.77032]
[1777562318729,49.78,76324.44,0.21,-0.00514,1e-05,0.77023]
[1777562323771,49.78,76330.78,0.21,-0.0051,1e-05,0.76547]
[1777562328803,49.78,76338.9,0.21,-0.00505,1e-05,0.75941]
[1777562333838,49.78,76338.19,0.21,-0.00506,1e-05,0.75993]
[1777562338870,49.78,76338.65,0.21,-0.00505,1e-05,0.75959]
[1777562343906,49.78,76335.85,0.21,-0.00507,1e-05,0.76168]
[1777562348940,49.78,76336.89,0.21,-0.00506,1e-05,0.7609]
[1777562353975,49.78,76338.24,0.21,-0.00506,1e-05,0.7599]
[1777562359011,49.78,76340.91,0.21,-0.00504,1e-05,0.75791]
[1777562364046,49.78,76342.12,0.21,-0.00504,1e-05,0.75701]
[1777562369082,49.78,76342.78,0.21,-0.00503,1e-05,0.75652]
[1777562374117,49.78,76345.01,0.21,-0.00501,1e-05,0.7537]
[1777562379152,49.78,76351.17,0.21,-0.00498,1e-05,0.74916]
[1777562384187,49.78,76352.19,0.21,-0.00497,1e-05,0.74841]
[1777562389222,49.78,76364.31,0.21,-0.0049,1e-05,0.73954]
[1777562392245,49.78,76382.07,0.21,-0.00481,1e-05,0.72672]
[1777562397279,49.78,76388.51,0.21,-0.00477,1e-05,0.72211]
[1777562402317,49.78,76396.15,0.21,-0.00473,1e-05,0.71669]
[1777562407351,49.78,76393.33,0.21,-0.00475,1e-05,0.71869]
[1777562412383,49.78,76393.96,0.21,-0.00474,1e-05,0.71824]
[1777562417418,49.78,76389.83,0.21,-0.00477,1e-05,0.72117]
[1777562422453,49.78,76386.29,0.21,-0.00479,1e-05,0.7237]
[1777562427488,49.78,76396.0,0.21,-0.00473,1e-05,0.71679]
[1777562432523,49.78,76395.04,0.21,-0.00473,1e-05,0.71635]
[1777562437558,49.78,76394.6,0.21,-0.00473,1e-05,0.71666]
[1777562442594,49.78,76399.45,0.21,-0.00471,1e-05,0.71323]
[1777562447629,49.78,76401.77,0.21,-0.0047,1e-05,0.7116]
[1777562452664,49.78,76403.38,0.21,-0.00469,1e-05,0.71046]
[1777562457700,49.78,76403.82,0.21,-0.00468,1e-05,0.71016]
[1777562462740,49.78,76389.9,0.21,-0.00476,1e-05,0.72]
[1777562467772,49.78,76400.8,0.21,-0.0047,1e-05,0.71228]
[1777562472808,49.78,76400.07,0.21,-0.0047,1e-05,0.7128]
[1777562477843,49.78,76400.18,0.21,-0.0047,1e-05,0.71272]
[1777562482877,49.78,76403.55,0.21,-0.00469,1e-05,0.71035]
[1777562486902,49.78,76388.88,0.21,-0.00476,1e-05,0.72072]
[1777562491937,49.78,76372.13,0.21,-0.00485,1e-05,0.73159]
[1777562496972,49.78,76363.26,0.21,-0.0049,1e-05,0.73801]
[1777562502007,49.78,76362.47,0.21,-0.0049,1e-05,0.73859]
[1777562507044,49.78,76369.21,0.21,-0.00486,1e-05,0.7337]
[1777562512077,49.78,76362.62,0.21,-0.0049,1e-05,0.73848]
[1777562517112,49.78,76353.6,0.21,-0.00495,1e-05,0.74506]
[1777562522148,49.78,76349.47,0.21,-0.00497,1e-05,0.74809]
[1777562527186,49.78,76351.91,0.21,-0.00496,1e-05,0.7463]
[1777562532217,49.78,76346.98,0.21,-0.00499,1e-05,0.74992]
[1777562537253,49.78,76352.18,0.21,-0.00496,1e-05,0.7461]
[1777562540275,49.78,76336.64,0.21,-0.00504,1e-05,0.75757]
[1777562545315,49.78,76336.61,0.21,-0.00504,1e-05,0.7576]
[1777562550364,49.78,76327.91,0.21,-0.00509,1e-05,0.76409]
[1777562555384,49.78,76336.02,0.21,-0.00504,1e-05,0.75686]
[1777562560419,49.78,76338.21,0.21,-0.00503,1e-05,0.75524]
[1777562565454,49.78,76348.01,0.21,-0.00497,1e-05,0.748]
[1777562570489,49.78,76346.72,0.21,-0.00498,1e-05,0.74895]
[1777562575524,49.78,76343.86,0.21,-0.005,1e-05,0.75106]
[1777562580559,49.78,76343.26,0.21,-0.005,1e-05,0.7515]
[1777562585594,49.78,76340.04,0.21,-0.00502,1e-05,0.75388]
[1777562590628,49.78,76342.54,0.21,-0.005,1e-05,0.75204]
[1777562595664,49.78,76340.83,0.21,-0.00501,1e-05,0.7533]
[1777562600699,49.78,76342.51,0.21,-0.005,1e-05,0.75206]
[1777562605734,49.78,76345.16,0.21,-0.00499,1e-05,0.7501]
[1777562610769,49.78,76349.81,0.21,-0.00496,1e-05,0.74668]
[1777562615803,49.78,76350.68,0.21,-0.00495,1e-05,0.74489]
[1777562620843,49.78,76361.43,0.21,-0.00489,1e-05,0.73704]
[1777562625878,49.78,76356.24,0.21,-0.00492,1e-05,0.74082]
[1777562630915,49.78,76356.34,0.21,-0.00492,1e-05,0.74075]
[1777562635948,49.78,76356.19,0.21,-0.00492,1e-05,0.74086]
[1777562640985,49.78,76355.46,0.21,-0.00492,1e-05,0.74139]
[1777562646019,49.78,76354.03,0.21,-0.00493,1e-05,0.74244]
[1777562651053,49.78,76352.92,0.21,-0.00494,1e-05,0.74325]
[1777562656090,49.78,76355.35,0.21,-0.00492,1e-05,0.74147]
[1777562661124,49.78,76363.5,0.21,-0.00488,1e-05,0.73554]
[1777562666159,49.78,76361.59,0.21,-0.00489,1e-05,0.73693]
[1777562671194,49.78,76357.81,0.21,-0.0049,1e-05,0.73853]
[1777562676230,49.78,76363.46,0.21,-0.00487,1e-05,0.73443]
[1777562681264,49.78,76363.49,0.21,-0.00487,1e-05,0.7344]
[1777562686298,49.78,76366.95,0.21,-0.00485,1e-05,0.7319]
[1777562691336,49.78,76365.78,0.21,-0.00486,1e-05,0.73275]
[1777562696378,49.78,76372.69,0.21,-0.00482,1e-05,0.72777]
[1777562701415,49.78,76378.86,0.21,-0.00479,1e-05,0.72335]
[1777562703427,49.78,76395.33,0.21,-0.0047,1e-05,0.71166]
[1777562708464,49.78,76385.7,0.21,-0.00475,1e-05,0.71848]
[1777562713501,49.78,76371.28,0.21,-0.00483,1e-05,0.72878]
[1777562716518,49.78,76356.65,0.21,-0.00491,1e-05,0.73937]
[1777562721558,49.78,76368.93,0.21,-0.00484,1e-05,0.73048]
[1777562726593,49.78,76391.63,0.21,-0.00472,1e-05,0.71427]
[1777562730627,49.78,76410.17,0.21,-0.00462,1e-05,0.70127]
[1777562735660,49.78,76405.39,0.21,-0.00464,1e-05,0.70349]
[1777562740695,49.78,76404.47,0.21,-0.00465,1e-05,0.70413]
[1777562745731,49.78,76405.04,0.21,-0.00464,1e-05,0.70374]
[1777562750766,49.78,76411.07,0.21,-0.00461,1e-05,0.69954]
[1777562755801,49.78,76407.83,0.21,-0.00463,1e-05,0.70179]
[1777562760839,49.78,76409.63,0.21,-0.00462,1e-05,0.70054]
[1777562765872,49.78,76409.55,0.21,-0.00462,1e-05,0.70059]
[1777562770907,49.78,76407.13,0.21,-0.00463,1e-05,0.70228]
[1777562775941,49.78,76394.71,0.21,-0.0047,1e-05,0.71098]
[1777562780975,49.78,76388.52,0.21,-0.00473,1e-05,0.71535]
[1777562786010,49.78,76385.95,0.21,-0.00474,1e-05,0.71717]
[1777562791046,49.78,76383.29,0.21,-0.00475,1e-05,0.71793]
[1777562796081,49.78,76389.9,0.21,-0.00472,1e-05,0.71325]
[1777562801116,49.78,76401.58,0.21,-0.00465,1e-05,0.70504]
[1777562806151,49.78,76400.79,0.21,-0.00466,1e-05,0.7056]
[1777562811186,49.78,76399.39,0.21,-0.00467,1e-05,0.70658]
[1777562816224,49.78,76393.91,0.21,-0.00469,1e-05,0.71042]
[1777562821258,49.78,76395.22,0.21,-0.00469,1e-05,0.7095]
[1777562826296,49.78,76391.36,0.21,-0.00471,1e-05,0.71222]
[1777562831335,49.78,76398.11,0.21,-0.00467,1e-05,0.70747]
[1777562834355,49.78,76383.55,0.21,-0.00475,1e-05,0.71775]
[1777562839390,49.78,76379.48,0.21,-0.00477,1e-05,0.72064]
[1777562844426,49.78,76374.63,0.21,-0.0048,1e-05,0.72411]
[1777562849462,49.78,76378.58,0.21,-0.00478,1e-05,0.72129]
[1777562853490,49.78,76389.42,0.21,-0.00471,1e-05,0.71247]
[1777562858525,49.78,76387.72,0.21,-0.00472,1e-05,0.71367]
[1777562863560,49.78,76397.24,0.21,-0.00467,1e-05,0.70697]
[1777562868594,49.78,76401.11,0.21,-0.00465,1e-05,0.70426]
[1777562873630,49.78,76392.81,0.21,-0.00469,1e-05,0.71008]
[1777562878665,49.78,76389.74,0.21,-0.00471,1e-05,0.71224]
[1777562883700,49.78,76394.49,0.21,-0.00468,1e-05,0.7089]
[1777562888735,49.78,76395.74,0.21,-0.00468,1e-05,0.70802]
[1777562893770,49.78,76396.27,0.21,-0.00467,1e-05,0.70765]
[1777562898805,49.78,76398.03,0.21,-0.00467,1e-05,0.70641]
[1777562903842,49.78,76395.54,0.21,-0.00468,1e-05,0.70816]
[1777562908877,49.78,76392.72,0.21,-0.00469,1e-05,0.71014]
[1777562913913,49.78,76394.87,0.21,-0.00467,1e-05,0.70752]
[1777562918956,49.78,76396.55,0.21,-0.00467,1e-05,0.70634]
[1777562923986,49.78,76391.2,0.21,-0.00469,1e-05,0.71009]
[1777562929881,49.78,76389.5,0.21,-0.0047,1e-05,0.71129]
[1777562935063,49.78,76385.69,0.21,-0.00472,1e-05,0.71398]
[1777562940099,49.78,76374.26,0.21,-0.00478,1e-05,0.72211]
[1777562945131,49.78,76372.68,0.21,-0.00479,1e-05,0.72323]
[1777562950167,49.78,76374.63,0.21,-0.00478,1e-05,0.72184]
[1777562955203,49.78,76393.56,0.21,-0.00468,1e-05,0.70844]
[1777562960237,49.78,76410.64,0.21,-0.00459,1e-05,0.69652]
[1777562965271,49.78,76415.58,0.21,-0.00457,1e-05,0.69311]
[1777562970307,49.78,76417.72,0.21,-0.00456,1e-05,0.69164]
[1777562975343,49.78,76419.02,0.21,-0.00454,1e-05,0.68965]
[1777562980378,49.78,76426.31,0.21,-0.0045,1e-05,0.68466]
[1777562985411,49.78,76430.69,0.21,-0.00448,1e-05,0.68168]
[1777562990447,49.78,76439.85,0.21,-0.00444,1e-05,0.67547]
[1777562995482,49.78,76445.47,0.21,-0.00441,0.0,0.67169]
[1777563000517,49.78,76455.22,0.21,-0.00436,0.0,0.66518]
[1777563003545,49.78,76479.54,0.21,-0.00424,0.0,0.64916]
[1777563008578,49.78,76482.43,0.21,-0.00423,0.0,0.64728]
[1777563013613,49.78,76480.19,0.21,-0.00424,0.0,0.64874]
[1777563018650,49.78,76476.88,0.21,-0.00425,0.0,0.6509]
[1777563023684,49.78,76469.71,0.21,-0.00429,0.0,0.6556]
[1777563028720,49.78,76466.27,0.21,-0.00431,0.0,0.65786]
[1777563033755,49.78,76467.64,0.21,-0.00429,0.0,0.6559]
[1777563038790,49.78,76482.16,0.21,-0.00422,0.0,0.64641]
[1777563043825,49.78,76480.66,0.21,-0.00423,0.0,0.64739]
[1777563048862,49.78,76476.7,0.21,-0.00425,0.0,0.64997]
[1777563053897,49.78,76471.35,0.21,-0.00427,0.0,0.65347]
[1777563058931,49.78,76475.89,0.21,-0.00425,0.0,0.6505]
[1777563063966,49.78,76470.77,0.21,-0.00428,0.0,0.65385]
[1777563069002,49.78,76476.18,0.21,-0.00425,0.0,0.65031]
[1777563074035,49.78,76473.47,0.21,-0.00426,0.0,0.65208]
[1777563080079,49.78,76485.63,0.21,-0.0042,0.0,0.64416]
[1777563085144,49.78,76488.82,0.21,-0.00419,0.0,0.6421]
[1777563086128,49.78,76504.65,0.21,-0.00411,0.0,0.63195]
[1777563091169,49.78,76506.3,0.21,-0.0041,0.0,0.62988]
[1777563095196,49.78,76520.37,0.21,-0.00404,0.0,0.621]
[1777563100230,49.78,76525.98,0.21,-0.00401,0.0,0.61749]
[1777563105268,49.78,76528.12,0.21,-0.004,0.0,0.61615]
[1777563108298,49.78,76510.97,0.21,-0.00408,0.0,0.62692]
[1777563113322,49.78,76502.21,0.21,-0.00412,0.0,0.63248]
[1777563118360,49.78,76522.47,0.21,-0.00403,0.0,0.61968]
[1777563123394,49.78,76544.76,0.21,-0.00392,0.0,0.60586]
[1777563128430,49.78,76559.02,0.21,-0.00386,0.0,0.59716]
[1777563132463,49.78,76589.18,0.21,-0.00373,0.0,0.57911]
[1777563137498,49.78,76597.4,0.21,-0.00369,0.0,0.57428]
[1777563139525,49.78,76572.67,0.21,-0.0038,0.0,0.58893]
[1777563140532,49.78,76552.76,0.21,-0.00389,0.0,0.60097]
[1777563142547,49.78,76537.64,0.21,-0.00396,0.0,0.61025]
[1777563144787,49.78,76530.27,0.21,-0.00399,0.0,0.61481]
[1777563144857,49.78,76524.55,0.21,-0.00402,0.0,0.61838]
[1777563146068,49.78,76524.55,0.21,-0.00402,0.0,0.61838]
[1777563146159,49.78,76524.68,0.21,-0.00402,0.0,0.6183]
[1777563151609,49.78,76526.71,0.21,-0.004,0.0,0.61602]
[1777563153624,49.78,76510.16,0.21,-0.00408,0.0,0.62641]
[1777563158658,49.78,76491.94,0.21,-0.00416,0.0,0.63802]
[1777563160671,49.78,76477.66,0.21,-0.00423,0.0,0.64725]
[1777563163697,49.78,76460.48,0.21,-0.00431,0.0,0.6585]
[1777563168729,49.78,76449.58,0.21,-0.00437,0.0,0.66573]
[1777563173763,49.78,76449.18,0.21,-0.00437,0.0,0.666]
[1777563178802,49.78,76449.55,0.21,-0.00437,0.0,0.66575]
[1777563183838,49.78,76442.65,0.21,-0.0044,0.0,0.67036]
[1777563188873,49.78,76457.37,0.21,-0.00433,0.0,0.66056]
[1777563192901,49.78,76472.37,0.21,-0.00426,0.0,0.6507]
[1777563196929,49.78,76488.41,0.21,-0.00418,0.0,0.64029]
[1777563199952,49.78,76465.25,0.21,-0.00429,0.0,0.65536]
[1777563204986,49.78,76463.06,0.21,-0.0043,0.0,0.6568]
[1777563210025,49.78,76448.17,0.21,-0.00437,0.0,0.66667]
[1777563215059,49.78,76441.73,0.21,-0.0044,0.0,0.66991]
[1777563220092,49.78,76432.53,0.21,-0.00445,1e-05,0.6761]
[1777563225128,49.78,76412.64,0.21,-0.00455,1e-05,0.68965]
[1777563230162,49.78,76421.81,0.21,-0.0045,1e-05,0.68337]
[1777563235199,49.78,76426.01,0.21,-0.00448,1e-05,0.68051]
[1777563240234,49.78,76429.95,0.21,-0.00446,1e-05,0.67784]
[1777563245276,49.78,76436.26,0.21,-0.00443,1e-05,0.67358]
[1777563250305,49.78,76437.84,0.21,-0.00442,1e-05,0.67252]
[1777563255341,49.78,76441.76,0.21,-0.0044,0.0,0.66989]
[1777563260375,49.78,76443.6,0.21,-0.00439,0.0,0.66866]
[1777563265413,49.78,76447.87,0.21,-0.00437,0.0,0.6658]
[1777563270445,49.78,76421.29,0.21,-0.0045,1e-05,0.68372]
[1777563275479,49.78,76408.03,0.21,-0.00456,1e-05,0.69172]
[1777563280528,49.78,76394.99,0.21,-0.00463,1e-05,0.70075]
[1777563285567,49.78,76390.56,0.21,-0.00465,1e-05,0.70385]
[1777563288585,49.78,76375.12,0.21,-0.00474,1e-05,0.71472]
[1777563293622,49.78,76389.32,0.21,-0.00466,1e-05,0.70471]
[1777563298657,49.78,76392.77,0.21,-0.00464,1e-05,0.7023]
[1777563303696,49.78,76382.68,0.21,-0.0047,1e-05,0.70938]
[1777563308730,49.78,76377.1,0.21,-0.00473,1e-05,0.71331]
[1777563313766,49.78,76380.04,0.21,-0.00471,1e-05,0.71124]
[1777563318804,49.78,76372.49,0.21,-0.00475,1e-05,0.71658]
[1777563323838,49.78,76365.22,0.21,-0.00479,1e-05,0.72176]
[1777563328872,49.78,76357.1,0.21,-0.00483,1e-05,0.72759]
[1777563333907,49.78,76359.11,0.21,-0.00481,1e-05,0.725]
[1777563338942,49.78,76353.9,0.21,-0.00484,1e-05,0.72875]
[1777563343977,49.78,76353.48,0.21,-0.00485,1e-05,0.72905]
[1777563349012,49.78,76355.24,0.21,-0.00484,1e-05,0.72778]
[1777563354050,49.78,76361.58,0.21,-0.0048,1e-05,0.72323]
[1777563359085,49.78,76357.51,0.21,-0.00482,1e-05,0.72615]
[1777563364120,49.78,76356.03,0.21,-0.00483,1e-05,0.72721]
[1777563369154,49.78,76354.44,0.21,-0.00484,1e-05,0.72836]
[1777563374194,49.78,76358.51,0.21,-0.00482,1e-05,0.72543]
[1777563379227,49.78,76353.94,0.21,-0.00484,1e-05,0.72872]
[1777563384263,49.78,76347.62,0.21,-0.00488,1e-05,0.73329]
[1777563389311,49.78,76333.9,0.21,-0.00495,1e-05,0.74329]
[1777563394333,49.78,76333.18,0.21,-0.00495,1e-05,0.74265]
[1777563399368,49.78,76341.16,0.21,-0.00491,1e-05,0.73683]
[1777563404402,49.78,76348.29,0.21,-0.00487,1e-05,0.73165]
[1777563408431,49.78,76364.48,0.21,-0.00478,1e-05,0.72002]
[1777563413468,49.78,76373.23,0.21,-0.00473,1e-05,0.7138]
[1777563418503,49.78,76372.55,0.21,-0.00474,1e-05,0.71428]
[1777563423540,49.78,76376.51,0.21,-0.00471,1e-05,0.71148]
[1777563428573,49.78,76375.75,0.21,-0.00472,1e-05,0.71202]
[1777563433610,49.78,76372.3,0.21,-0.00474,1e-05,0.71446]
[1777563438643,49.78,76374.34,0.21,-0.00473,1e-05,0.71302]
[1777563443678,49.78,76374.65,0.21,-0.00472,1e-05,0.7128]
[1777563448715,49.78,76371.8,0.21,-0.00474,1e-05,0.71482]
[1777563453747,49.78,76359.06,0.21,-0.0048,1e-05,0.72276]
[1777563458782,49.78,76357.45,0.21,-0.00481,1e-05,0.72391]
[1777563463818,49.78,76359.6,0.21,-0.0048,1e-05,0.72237]
[1777563468853,49.78,76359.29,0.21,-0.0048,1e-05,0.7226]
[1777563473888,49.78,76359.3,0.21,-0.0048,1e-05,0.72259]
[1777563478923,49.78,76359.6,0.21,-0.0048,1e-05,0.72237]
[1777563483957,49.78,76360.8,0.21,-0.00479,1e-05,0.72152]
[1777563488993,49.78,76359.04,0.21,-0.0048,1e-05,0.72278]
[1777563494027,49.78,76353.86,0.21,-0.00483,1e-05,0.72649]
[1777563499064,49.78,76361.6,0.21,-0.00479,1e-05,0.72094]
[1777563504097,49.78,76365.02,0.21,-0.00477,1e-05,0.7185]
[1777563509133,49.78,76381.02,0.21,-0.00468,1e-05,0.70719]
[1777563514168,49.78,76388.79,0.21,-0.00463,1e-05,0.70063]
[1777563519205,49.78,76398.45,0.21,-0.00458,1e-05,0.69392]
[1777563524242,49.78,76414.14,0.21,-0.0045,1e-05,0.68315]
[1777563529273,49.78,76413.21,0.21,-0.00451,1e-05,0.68378]
[1777563534308,49.78,76413.67,0.21,-0.00451,1e-05,0.68347]
[1777563539343,49.78,76420.84,0.21,-0.00447,1e-05,0.67859]
[1777563544378,49.78,76409.71,0.21,-0.00453,1e-05,0.68618]
[1777563549415,49.78,76412.85,0.21,-0.00451,1e-05,0.68403]
[1777563554451,49.78,76413.25,0.21,-0.00451,1e-05,0.68376]
[1777563559486,49.78,76410.54,0.21,-0.00452,1e-05,0.68561]
[1777563564521,49.78,76409.76,0.21,-0.00453,1e-05,0.68614]
[1777563569556,49.78,76411.62,0.21,-0.00452,1e-05,0.68487]
[1777563574591,49.78,76410.75,0.21,-0.00451,1e-05,0.68437]
[1777563579626,49.78,76412.01,0.21,-0.00451,1e-05,0.68351]
[1777563584661,49.78,76418.86,0.21,-0.00447,1e-05,0.67885]
[1777563589701,49.78,76415.25,0.21,-0.00449,1e-05,0.6813]
[1777563594736,49.78,76412.6,0.21,-0.0045,1e-05,0.68311]
[1777563599770,49.78,76422.28,0.21,-0.00446,1e-05,0.67653]
[1777563604811,49.78,76427.8,0.21,-0.00443,1e-05,0.67281]
[1777563606820,49.78,76410.18,0.21,-0.00452,1e-05,0.68476]
[1777563611855,49.78,76409.82,0.21,-0.00452,1e-05,0.68501]
[1777563616889,49.78,76411.66,0.21,-0.00451,1e-05,0.68375]
[1777563622932,49.78,76411.33,0.21,-0.00451,1e-05,0.68398]
[1777563627966,49.78,76408.41,0.21,-0.00453,1e-05,0.68597]
[1777563633001,49.78,76401.4,0.21,-0.00455,1e-05,0.68969]
[1777563638038,49.78,76393.19,0.21,-0.0046,1e-05,0.69536]
[1777563643072,49.78,76385.68,0.21,-0.00464,1e-05,0.70058]
[1777563648112,49.78,76382.68,0.21,-0.00465,1e-05,0.70267]
[1777563653143,49.78,76381.43,0.21,-0.00466,1e-05,0.70355]
[1777563658179,49.78,76372.83,0.21,-0.0047,1e-05,0.70959]
[1777563663214,49.78,76380.27,0.21,-0.00467,1e-05,0.70436]
[1777563668252,49.78,76376.15,0.21,-0.00469,1e-05,0.70725]
[1777563673285,49.78,76380.53,0.21,-0.00466,1e-05,0.70418]
[1777563678321,49.78,76373.56,0.21,-0.0047,1e-05,0.70907]
[1777563683355,49.78,76367.53,0.21,-0.00473,1e-05,0.71333]
[1777563688390,49.78,76382.86,0.21,-0.00465,1e-05,0.70255]
[1777563693425,49.78,76397.56,0.21,-0.00457,1e-05,0.69123]
[1777563698460,49.78,76392.16,0.21,-0.0046,1e-05,0.69496]
[1777563703495,49.78,76395.74,0.21,-0.00458,1e-05,0.69249]
[1777563708530,49.78,76397.03,0.21,-0.00457,1e-05,0.6916]
[1777563713564,49.78,76399.34,0.21,-0.00456,1e-05,0.69]
[1777563718600,49.78,76399.63,0.21,-0.00456,1e-05,0.68981]
[1777563723635,49.78,76402.87,0.21,-0.00454,1e-05,0.68758]
[1777563728670,49.78,76400.18,0.21,-0.00455,1e-05,0.68943]
[1777563733705,49.78,76398.36,0.21,-0.00456,1e-05,0.69068]
[1777563737735,49.78,76381.6,0.21,-0.00465,1e-05,0.70231]
[1777563742769,49.78,76376.64,0.21,-0.00468,1e-05,0.70579]
[1777563747805,49.78,76367.54,0.21,-0.00473,1e-05,0.7122]
[1777563752839,49.78,76366.01,0.21,-0.00473,1e-05,0.71215]
[1777563753845,49.78,76351.2,0.21,-0.00481,1e-05,0.7227]
[1777563758884,49.78,76347.87,0.21,-0.00482,1e-05,0.72509]
[1777563763918,49.78,76350.48,0.21,-0.00481,1e-05,0.72322]
[1777563768959,49.78,76355.07,0.21,-0.00478,1e-05,0.71993]
[1777563773991,49.78,76356.96,0.21,-0.00477,1e-05,0.71858]
[1777563779029,49.78,76357.33,0.21,-0.00477,1e-05,0.71832]
[1777563785071,49.78,76357.54,0.21,-0.00477,1e-05,0.71817]
[1777563790106,49.78,76360.16,0.21,-0.00476,1e-05,0.7163]
[1777563795141,49.78,76363.38,0.21,-0.00474,1e-05,0.71402]
[1777563800177,49.78,76361.13,0.21,-0.00475,1e-05,0.71562]
[1777563805211,49.78,76366.98,0.21,-0.00472,1e-05,0.71147]
[1777563810246,49.78,76367.31,0.21,-0.00472,1e-05,0.71124]
[1777563815281,49.78,76355.86,0.21,-0.00477,1e-05,0.71823]
[1777563820316,49.78,76361.74,0.21,-0.00474,1e-05,0.71405]
[1777563825352,49.78,76363.82,0.21,-0.00473,1e-05,0.71258]
[1777563830386,49.78,76358.86,0.21,-0.00476,1e-05,0.7161]
[1777563835425,49.78,76358.59,0.21,-0.00476,1e-05,0.71629]
[1777563840456,49.78,76354.42,0.21,-0.00478,1e-05,0.71926]
[1777563845490,49.78,76341.81,0.21,-0.00485,1e-05,0.72831]
[1777563850528,49.78,76333.08,0.21,-0.0049,1e-05,0.73463]
[1777563855561,49.78,76327.71,0.21,-0.00493,1e-05,0.73855]
[1777563860596,49.78,76330.98,0.21,-0.00491,1e-05,0.73616]
[1777563865631,49.78,76329.04,0.21,-0.00492,1e-05,0.73757]
[1777563870665,49.78,76330.57,0.21,-0.00491,1e-05,0.73646]
[1777563873687,49.78,76351.34,0.21,-0.00479,1e-05,0.72032]
[1777563876710,49.78,76374.87,0.21,-0.00466,1e-05,0.70367]
[1777563879737,49.78,76392.76,0.21,-0.00457,1e-05,0.69123]
[1777563884773,49.78,76411.74,0.21,-0.00447,1e-05,0.67825]
[1777563889803,49.78,76411.0,0.21,-0.00448,1e-05,0.67875]
[1777563894838,49.78,76415.42,0.21,-0.00446,1e-05,0.67575]
[1777563895845,49.78,76433.96,0.21,-0.00436,0.0,0.66331]
[1777563900881,49.78,76419.28,0.21,-0.00444,1e-05,0.67315]
[1777563905915,49.78,76414.67,0.21,-0.00446,1e-05,0.67626]
[1777563910950,49.78,76409.94,0.21,-0.00448,1e-05,0.67947]
[1777563915989,49.78,76404.9,0.21,-0.00451,1e-05,0.6829]
[1777563921020,49.78,76401.01,0.21,-0.00453,1e-05,0.68556]
[1777563926059,49.78,76383.03,0.21,-0.00462,1e-05,0.69798]
[1777563930086,49.78,76363.61,0.21,-0.00472,1e-05,0.7116]
[1777563935123,49.78,76358.29,0.21,-0.00475,1e-05,0.71424]
[1777563940155,49.78,76357.45,0.21,-0.00475,1e-05,0.71484]
[1777563945192,49.78,76351.39,0.21,-0.00478,1e-05,0.71915]
[1777563950230,49.78,76353.01,0.21,-0.00477,1e-05,0.718]
[1777563955266,49.78,76354.16,0.21,-0.00477,1e-05,0.71718]
[1777563960306,49.78,76361.16,0.21,-0.00473,1e-05,0.71221]
[1777563965335,49.78,76359.79,0.21,-0.00474,1e-05,0.71318]
[1777563970370,49.78,76356.78,0.21,-0.00475,1e-05,0.71531]
[1777563975405,49.78,76352.67,0.21,-0.00478,1e-05,0.71824]
[1777563980441,49.78,76342.95,0.21,-0.00483,1e-05,0.7252]
[1777563985479,49.78,76343.69,0.21,-0.00482,1e-05,0.72467]
[1777563990511,49.78,76338.75,0.21,-0.00485,1e-05,0.72823]
[1777563995546,49.78,76333.51,0.21,-0.00487,1e-05,0.73087]
[1777564000580,49.78,76335.54,0.21,-0.00486,1e-05,0.7294]
[1777564005621,49.78,76322.9,0.21,-0.00493,1e-05,0.73858]
[1777564010652,49.78,76317.96,0.21,-0.00496,1e-05,0.7422]
[1777564015686,49.78,76302.01,0.21,-0.00505,1e-05,0.75398]
[1777564020721,49.78,76300.28,0.21,-0.00506,1e-05,0.75527]
[1777564025756,49.78,76292.19,0.21,-0.0051,1e-05,0.76132]
[1777564030791,49.78,76301.23,0.21,-0.00505,1e-05,0.75456]
[1777564035826,49.78,76290.16,0.21,-0.00512,1e-05,0.76284]
[1777564040861,49.78,76283.36,0.21,-0.00515,1e-05,0.76796]
[1777564045896,49.78,76288.51,0.21,-0.00513,1e-05,0.76408]
[1777564050931,49.78,76283.86,0.21,-0.00515,1e-05,0.76759]
[1777564055967,49.78,76292.17,0.21,-0.0051,1e-05,0.76015]
[1777564061002,49.78,76306.57,0.21,-0.00501,1e-05,0.74943]
[1777564066037,49.78,76304.23,0.21,-0.00503,1e-05,0.75116]
[1777564071074,49.78,76303.6,0.21,-0.00503,1e-05,0.75163]
[1777564076107,49.78,76306.67,0.21,-0.00501,1e-05,0.74935]
[1777564081144,49.78,76305.5,0.21,-0.00502,1e-05,0.75022]
[1777564086178,49.78,76308.76,0.21,-0.005,1e-05,0.74781]
[1777564091213,49.78,76312.17,0.21,-0.00498,1e-05,0.74529]
[1777564096247,49.78,76315.19,0.21,-0.00497,1e-05,0.74307]
[1777564101282,49.78,76318.62,0.21,-0.00495,1e-05,0.74055]
[1777564106317,49.78,76320.77,0.21,-0.00494,1e-05,0.73898]
[1777564111352,49.78,76316.6,0.21,-0.00495,1e-05,0.74087]
[1777564116393,49.78,76313.6,0.21,-0.00497,1e-05,0.74307]
[1777564121428,49.78,76318.61,0.21,-0.00494,1e-05,0.7394]
[1777564126466,49.78,76327.55,0.21,-0.00489,1e-05,0.73288]
[1777564131500,49.78,76340.61,0.21,-0.00482,1e-05,0.72345]
[1777564135526,49.78,76358.85,0.21,-0.00472,1e-05,0.71046]
[1777564140561,49.78,76366.55,0.21,-0.00468,1e-05,0.70503]
[1777564145596,49.78,76369.11,0.21,-0.00467,1e-05,0.70324]
[1777564150631,49.78,76365.99,0.21,-0.00468,1e-05,0.70543]
[1777564155666,49.78,76364.64,0.21,-0.00469,1e-05,0.70637]
[1777564160701,49.78,76360.42,0.21,-0.00471,1e-05,0.70935]
[1777564165736,49.78,76359.75,0.21,-0.00472,1e-05,0.70982]
[1777564170773,49.78,76372.52,0.21,-0.00465,1e-05,0.70085]
[1777564176812,49.78,76375.9,0.21,-0.00462,1e-05,0.69738]
[1777564181848,49.78,76376.22,0.21,-0.00462,1e-05,0.69716]
[1777564187890,49.78,76378.84,0.21,-0.00461,1e-05,0.69534]
[1777564192927,49.78,76387.67,0.21,-0.00456,1e-05,0.68923]
[1777564197967,49.78,76390.24,0.21,-0.00455,1e-05,0.68746]
[1777564202996,49.78,76384.53,0.21,-0.00458,1e-05,0.6914]
[1777564208031,49.78,76373.58,0.21,-0.00464,1e-05,0.699]
[1777564213066,49.78,76374.23,0.21,-0.00463,1e-05,0.69854]
[1777564218102,49.78,76379.58,0.21,-0.0046,1e-05,0.69482]
[1777564223138,49.78,76385.73,0.21,-0.00457,1e-05,0.69057]
[1777564228179,49.78,76371.96,0.21,-0.00464,1e-05,0.70013]
[1777564233207,49.78,76370.46,0.21,-0.00464,1e-05,0.70006]
[1777564238244,49.78,76363.82,0.21,-0.00468,1e-05,0.70471]
[1777564243277,49.78,76370.16,0.21,-0.00465,1e-05,0.70027]
[1777564248312,49.78,76372.65,0.21,-0.00463,1e-05,0.69853]
[1777564253347,49.78,76375.55,0.21,-0.00462,1e-05,0.69651]
[1777564258381,49.78,76376.95,0.21,-0.00461,1e-05,0.69554]
[1777564263417,49.78,76383.56,0.21,-0.00458,1e-05,0.69096]
[1777564268452,49.78,76384.29,0.21,-0.00457,1e-05,0.69046]
[1777564273501,49.78,76390.74,0.21,-0.00454,1e-05,0.68602]
[1777564278526,49.78,76404.22,0.21,-0.00447,1e-05,0.67682]
[1777564283560,49.78,76399.8,0.21,-0.00449,1e-05,0.67983]
[1777564287595,49.78,76423.6,0.21,-0.00437,0.0,0.66379]
[1777564292627,49.78,76426.04,0.21,-0.00435,0.0,0.66109]
[1777564297669,49.78,76422.08,0.21,-0.00437,0.0,0.66373]
[1777564302697,49.78,76420.72,0.21,-0.00438,0.0,0.66463]
[1777564307733,49.78,76416.84,0.21,-0.0044,1e-05,0.66723]
[1777564313653,49.78,76420.09,0.21,-0.00438,0.0,0.66506]
[1777564318810,49.78,76416.35,0.21,-0.0044,1e-05,0.66756]
[1777564323844,49.78,76419.78,0.21,-0.00438,0.0,0.66526]
[1777564328879,49.78,76421.78,0.21,-0.00437,0.0,0.66393]
[1777564333915,49.78,76421.12,0.21,-0.00438,0.0,0.66437]
[1777564338950,49.78,76422.22,0.21,-0.00437,0.0,0.66363]
[1777564343985,49.78,76422.62,0.21,-0.00437,0.0,0.66337]
[1777564344992,49.78,76408.43,0.21,-0.00444,1e-05,0.67289]
[1777564350027,49.78,76407.2,0.21,-0.00445,1e-05,0.67372]
[1777564355063,49.78,76407.25,0.21,-0.00444,1e-05,0.6726]
[1777564360098,49.78,76401.63,0.21,-0.00447,1e-05,0.6764]
[1777564365133,49.78,76399.57,0.21,-0.00448,1e-05,0.6778]
[1777564370167,49.78,76401.18,0.21,-0.00447,1e-05,0.67671]
[1777564375202,49.78,76413.31,0.21,-0.00441,1e-05,0.66852]
[1777564380239,49.78,76417.8,0.21,-0.00439,0.0,0.66551]
[1777564385274,49.78,76418.07,0.21,-0.00439,0.0,0.66533]
[1777564390306,49.78,76421.1,0.21,-0.00437,0.0,0.66331]
[1777564395342,49.78,76422.85,0.21,-0.00436,0.0,0.66214]
[1777564400376,49.78,76423.34,0.21,-0.00436,0.0,0.66182]
[1777564405413,49.78,76417.61,0.21,-0.00439,0.0,0.66564]
[1777564410448,49.78,76409.7,0.21,-0.00443,1e-05,0.67095]
[1777564415482,49.78,76409.64,0.21,-0.00442,1e-05,0.66991]
[1777564420517,49.78,76399.48,0.21,-0.00447,1e-05,0.67677]
[1777564425555,49.78,76405.33,0.21,-0.00444,1e-05,0.67281]
[1777564430589,49.78,76407.57,0.21,-0.00443,1e-05,0.6713]
[1777564435625,49.78,76408.01,0.21,-0.00443,1e-05,0.671]
[1777564440660,49.78,76409.22,0.21,-0.00442,1e-05,0.67019]
[1777564445704,49.78,76404.63,0.21,-0.00445,1e-05,0.67328]
[1777564450742,49.78,76403.77,0.21,-0.00445,1e-05,0.67387]
[1777564455777,49.78,76415.92,0.21,-0.00439,1e-05,0.66569]
[1777564460812,49.78,76424.38,0.21,-0.00435,0.0,0.66005]
[1777564465846,49.78,76433.48,0.21,-0.0043,0.0,0.65403]
[1777564470883,49.78,76444.68,0.21,-0.00425,0.0,0.64669]
[1777564475917,49.78,76445.14,0.21,-0.00424,0.0,0.64534]
[1777564480953,49.78,76448.6,0.21,-0.00422,0.0,0.64309]
[1777564485988,49.78,76449.31,0.21,-0.00422,0.0,0.64263]
[1777564491022,49.78,76451.41,0.21,-0.00421,0.0,0.64126]
[1777564496057,49.78,76452.75,0.21,-0.0042,0.0,0.6404]
[1777564501094,49.78,76453.25,0.21,-0.0042,0.0,0.64007]
[1777564506129,49.78,76461.23,0.21,-0.00416,0.0,0.63493]
[1777564511164,49.78,76461.92,0.21,-0.00416,0.0,0.63449]
[1777564516199,49.78,76462.65,0.21,-0.00416,0.0,0.63402]
[1777564521234,49.78,76465.57,0.21,-0.00414,0.0,0.63215]
[1777564526271,49.78,76473.45,0.21,-0.0041,0.0,0.62712]
[1777564531304,49.78,76479.7,0.21,-0.00407,0.0,0.62214]
[1777564536339,49.78,76479.48,0.21,-0.00407,0.0,0.62227]
[1777564541374,49.78,76472.24,0.21,-0.0041,0.0,0.62686]
[1777564546409,49.78,76479.29,0.21,-0.00407,0.0,0.62239]
[1777564551448,49.78,76462.62,0.21,-0.00415,0.0,0.633]
[1777564556483,49.78,76457.47,0.21,-0.00417,0.0,0.63631]
[1777564561517,49.78,76454.64,0.21,-0.00419,0.0,0.63813]
[1777564566553,49.78,76460.96,0.21,-0.00416,0.0,0.63406]
[1777564571587,49.78,76469.41,0.21,-0.00412,0.0,0.62866]
[1777564576622,49.78,76468.6,0.21,-0.00412,0.0,0.62918]
[1777564581658,49.78,76466.25,0.21,-0.00413,0.0,0.63068]
[1777564586692,49.78,76464.8,0.21,-0.00414,0.0,0.6316]
[1777564591728,49.78,76465.85,0.21,-0.00413,0.0,0.6299]
[1777564593742,49.78,76450.86,0.21,-0.0042,0.0,0.63953]
[1777564598777,49.78,76442.73,0.21,-0.00424,0.0,0.6448]
[1777564603814,49.78,76447.4,0.21,-0.00422,0.0,0.64177]
[1777564608846,49.78,76452.25,0.21,-0.00419,0.0,0.63863]
[1777564613882,49.78,76467.68,0.21,-0.00412,0.0,0.62873]
[1777564618918,49.78,76479.25,0.21,-0.00406,0.0,0.6214]
[1777564623952,49.78,76472.13,0.21,-0.0041,0.0,0.6259]
[1777564628987,49.78,76470.51,0.21,-0.0041,0.0,0.62693]
[1777564634027,49.78,76462.87,0.21,-0.00414,0.0,0.6318]
[1777564639062,49.78,76458.03,0.21,-0.00416,0.0,0.63491]
[1777564644097,49.78,76454.49,0.21,-0.00418,0.0,0.63718]
[1777564649137,49.78,76454.99,0.21,-0.00418,0.0,0.63686]
[1777564654171,49.78,76450.44,0.21,-0.00419,0.0,0.63875]
[1777564659210,49.78,76448.07,0.21,-0.00421,0.0,0.64029]
[1777564664243,49.78,76442.97,0.21,-0.00423,0.0,0.6436]
[1777564669276,49.78,76441.28,0.21,-0.00424,0.0,0.6447]
[1777564674315,49.78,76442.56,0.21,-0.00423,0.0,0.64386]
[1777564679350,49.78,76445.31,0.21,-0.00422,0.0,0.64208]
[1777564684384,49.78,76445.94,0.21,-0.00422,0.0,0.64167]
[1777564689419,49.78,76449.04,0.21,-0.0042,0.0,0.63966]
[1777564694456,49.78,76450.93,0.21,-0.00419,0.0,0.63844]
[1777564699491,49.78,76451.14,0.21,-0.00419,0.0,0.6383]
[1777564704528,49.78,76451.9,0.21,-0.00419,0.0,0.63781]
[1777564709563,49.78,76450.89,0.21,-0.00419,0.0,0.63846]
[1777564714599,49.78,76444.61,0.21,-0.00422,0.0,0.64148]
[1777564719633,49.78,76442.13,0.21,-0.00423,0.0,0.64309]
[1777564724668,49.78,76442.16,0.21,-0.00423,0.0,0.64307]
[1777564729704,49.78,76441.99,0.21,-0.00423,0.0,0.64318]
[1777564734739,49.78,76441.55,0.21,-0.00423,0.0,0.64347]
[1777564739773,49.78,76442.77,0.21,-0.00422,0.0,0.64267]
[1777564744811,49.78,76441.07,0.21,-0.00423,0.0,0.64378]
[1777564749847,49.78,76450.64,0.21,-0.00419,0.0,0.63758]
[1777564754882,49.78,76451.82,0.21,-0.00418,0.0,0.63682]
[1777564759917,49.78,76452.05,0.21,-0.00418,0.0,0.63667]
[1777564765959,49.78,76449.66,0.21,-0.00419,0.0,0.63821]
[1777564770994,49.78,76449.37,0.21,-0.00419,0.0,0.6384]
[1777564776030,49.78,76449.5,0.21,-0.00418,0.0,0.63727]
[1777564781064,49.78,76448.01,0.21,-0.00419,0.0,0.63823]
[1777564787107,49.78,76444.62,0.21,-0.00421,0.0,0.64043]
[1777564792146,49.78,76440.77,0.21,-0.00423,0.0,0.64292]
[1777564793148,49.78,76423.41,0.21,-0.00431,0.0,0.65429]
[1777564798188,49.78,76420.29,0.21,-0.00433,0.0,0.65636]
[1777564803221,49.78,76421.76,0.21,-0.00432,0.0,0.65538]
[1777564808260,49.78,76419.42,0.21,-0.00433,0.0,0.65693]
[1777564813292,49.78,76407.97,0.21,-0.00439,1e-05,0.66455]
[1777564818333,49.78,76405.08,0.21,-0.0044,1e-05,0.66649]
[1777564823366,49.78,76409.95,0.21,-0.00438,0.0,0.66323]
[1777564826387,49.78,76394.62,0.21,-0.00446,1e-05,0.67353]
[1777564831422,49.78,76393.02,0.21,-0.00446,1e-05,0.67353]
[1777564836458,49.78,76403.37,0.21,-0.0044,1e-05,0.66655]
[1777564841492,49.78,76402.92,0.21,-0.00441,1e-05,0.66686]
[1777564846527,49.78,76398.36,0.21,-0.00443,1e-05,0.66992]
[1777564851561,49.78,76393.31,0.21,-0.00446,1e-05,0.67333]
[1777564856596,49.78,76392.29,0.21,-0.00446,1e-05,0.67402]
[1777564861639,49.78,76380.08,0.21,-0.00452,1e-05,0.68233]
[1777564866666,49.78,76383.37,0.21,-0.00451,1e-05,0.68009]
[1777564871703,49.78,76383.75,0.21,-0.0045,1e-05,0.67983]
[1777564876751,49.78,76374.62,0.21,-0.00455,1e-05,0.68608]
[1777564879768,49.78,76354.75,0.21,-0.00466,1e-05,0.69986]
[1777564880774,49.78,76338.38,0.21,-0.00474,1e-05,0.71139]
[1777564885809,49.78,76327.81,0.21,-0.0048,1e-05,0.71893]
[1777564888830,49.78,76312.62,0.21,-0.00488,1e-05,0.72987]
[1777564893866,49.78,76313.8,0.21,-0.00487,1e-05,0.72786]
[1777564898901,49.78,76314.17,0.21,-0.00487,1e-05,0.7276]
[1777564903935,49.78,76310.89,0.21,-0.00488,1e-05,0.72997]
[1777564908971,49.78,76310.19,0.21,-0.00489,1e-05,0.73048]
[1777564914006,49.78,76312.06,0.21,-0.00488,1e-05,0.72912]
[1777564919042,49.78,76312.0,0.21,-0.00488,1e-05,0.72917]
[1777564924076,49.78,76309.64,0.21,-0.00489,1e-05,0.73088]
[1777564929112,49.78,76297.48,0.21,-0.00496,1e-05,0.73976]
[1777564934147,49.78,76300.12,0.21,-0.00494,1e-05,0.73782]
[1777564939198,49.78,76308.73,0.21,-0.0049,1e-05,0.73154]
[1777564944218,49.78,76310.62,0.21,-0.00489,1e-05,0.73017]
[1777564949253,49.78,76303.99,0.21,-0.00492,1e-05,0.73499]
[1777564954289,49.78,76309.84,0.21,-0.00488,1e-05,0.72958]
[1777564959323,49.78,76323.02,0.21,-0.00481,1e-05,0.72007]
[1777564964358,49.78,76327.61,0.21,-0.00479,1e-05,0.71679]
[1777564969394,49.78,76328.39,0.21,-0.00478,1e-05,0.71623]
[1777564974431,49.78,76333.95,0.21,-0.00475,1e-05,0.71227]
[1777564979463,49.78,76337.47,0.21,-0.00473,1e-05,0.70977]
[1777564984499,49.78,76337.41,0.21,-0.00473,1e-05,0.70982]
[1777564989534,49.78,76344.7,0.21,-0.00469,1e-05,0.70467]
[1777564994569,49.78,76345.3,0.21,-0.00469,1e-05,0.70425]
[1777565000611,49.78,76348.17,0.21,-0.00468,1e-05,0.70223]
[1777565005646,49.78,76353.18,0.21,-0.00465,1e-05,0.69872]
[1777565010682,49.78,76361.51,0.21,-0.00461,1e-05,0.69292]
[1777565015717,49.78,76354.38,0.21,-0.00464,1e-05,0.69677]
[1777565020751,49.78,76359.0,0.21,-0.00461,1e-05,0.69355]
[1777565025786,49.78,76359.9,0.21,-0.00461,1e-05,0.69293]
[1777565030822,49.78,76364.29,0.21,-0.00458,1e-05,0.68988]
[1777565035856,49.78,76372.26,0.21,-0.00454,1e-05,0.68439]
[1777565040899,49.78,76373.37,0.21,-0.00454,1e-05,0.68363]
[1777565045929,49.78,76382.49,0.21,-0.00449,1e-05,0.6774]
[1777565051014,49.78,76386.4,0.21,-0.00447,1e-05,0.67474]
[1777565056050,49.78,76381.97,0.21,-0.00449,1e-05,0.67775]
[1777565061084,49.78,76387.49,0.21,-0.00446,1e-05,0.67401]
[1777565066119,49.78,76387.19,0.21,-0.00447,1e-05,0.67421]
[1777565071153,49.78,76386.78,0.21,-0.00446,1e-05,0.6734]
[1777565076189,49.78,76396.72,0.21,-0.00441,1e-05,0.66669]
[1777565081225,49.78,76391.94,0.21,-0.00443,1e-05,0.66991]
[1777565086259,49.78,76395.77,0.21,-0.00441,1e-05,0.66733]
[1777565091298,49.78,76392.79,0.21,-0.00443,1e-05,0.66934]
[1777565096332,49.78,76428.86,0.21,-0.00425,0.0,0.64542]
[1777565099353,49.78,76409.98,0.21,-0.00434,0.0,0.65784]
[1777565104397,49.78,76406.16,0.21,-0.00436,0.0,0.66038]
[1777565109423,49.78,76405.85,0.21,-0.00436,0.0,0.66059]
[1777565114458,49.78,76408.15,0.21,-0.00435,0.0,0.65906]
[1777565119496,49.78,76421.69,0.21,-0.00429,0.0,0.65011]
[1777565124534,49.78,76411.2,0.21,-0.00434,0.0,0.65703]
[1777565129568,49.78,76399.33,0.21,-0.0044,1e-05,0.66494]
[1777565134601,49.78,76402.32,0.21,-0.00438,1e-05,0.66187]
[1777565140449,49.78,76393.23,0.21,-0.00442,1e-05,0.66796]
[1777565145680,49.78,76396.45,0.21,-0.0044,1e-05,0.66579]
[1777565150716,49.78,76398.32,0.21,-0.0044,1e-05,0.66454]
[1777565155751,49.78,76399.4,0.21,-0.00439,1e-05,0.66382]
[1777565160786,49.78,76410.48,0.21,-0.00433,0.0,0.65644]
[1777565165827,49.78,76409.5,0.21,-0.00434,0.0,0.65709]
[1777565170866,49.78,76402.83,0.21,-0.00437,0.0,0.66153]
[1777565175897,49.78,76402.04,0.21,-0.00438,1e-05,0.66205]
[1777565180931,49.78,76400.79,0.21,-0.00438,1e-05,0.66289]
[1777565185967,49.78,76401.21,0.21,-0.00438,1e-05,0.66261]
[1777565191003,49.78,76398.47,0.21,-0.00439,1e-05,0.66336]
[1777565196038,49.78,76398.96,0.21,-0.00438,1e-05,0.66303]
[1777565201072,49.78,76399.15,0.21,-0.00438,1e-05,0.66291]
[1777565206109,49.78,76402.73,0.21,-0.00437,0.0,0.66052]
[1777565211141,49.78,76403.24,0.21,-0.00436,0.0,0.66018]
[1777565217184,49.78,76404.06,0.21,-0.00436,0.0,0.65963]
[1777565222219,49.78,76397.76,0.21,-0.00439,1e-05,0.66384]
[1777565227254,49.78,76391.89,0.21,-0.00442,1e-05,0.66777]
[1777565232290,49.78,76391.15,0.21,-0.00442,1e-05,0.66827]
[1777565237324,49.78,76391.22,0.21,-0.00442,1e-05,0.66823]
[1777565242360,49.78,76397.57,0.21,-0.00439,1e-05,0.66396]
[1777565247395,49.78,76398.33,0.21,-0.00439,1e-05,0.66346]
[1777565252432,49.78,76402.09,0.21,-0.00436,0.0,0.65987]
[1777565257467,49.78,76406.83,0.21,-0.00434,0.0,0.65672]
[1777565262503,49.78,76407.72,0.21,-0.00433,0.0,0.65613]
[1777565267538,49.78,76405.15,0.21,-0.00435,0.0,0.65783]
[1777565272574,49.78,76405.03,0.21,-0.00435,0.0,0.65791]
[1777565277608,49.78,76404.29,0.21,-0.00435,0.0,0.65841]
[1777565282642,49.78,76413.78,0.21,-0.0043,0.0,0.65213]
[1777565287678,49.78,76413.98,0.21,-0.0043,0.0,0.65199]
[1777565292713,49.78,76413.73,0.21,-0.0043,0.0,0.65216]
[1777565297748,49.78,76410.43,0.21,-0.00432,0.0,0.65434]
[1777565302783,49.78,76411.82,0.21,-0.00431,0.0,0.65342]
[1777565307821,49.78,76409.0,0.21,-0.00433,0.0,0.65528]
[1777565312856,49.78,76408.13,0.21,-0.00433,0.0,0.65479]
[1777565317891,49.78,76407.67,0.21,-0.00433,0.0,0.65509]
[1777565322926,49.78,76400.89,0.21,-0.00436,0.0,0.65959]
[1777565327961,49.78,76401.38,0.21,-0.00436,0.0,0.65927]
[1777565333014,49.78,76401.32,0.21,-0.00436,0.0,0.65931]
[1777565338048,49.78,76400.31,0.21,-0.00436,0.0,0.65998]
[1777565343084,49.78,76400.97,0.21,-0.00436,0.0,0.65954]
[1777565346107,49.78,76385.96,0.21,-0.00444,1e-05,0.6696]
[1777565348121,49.78,76370.69,0.21,-0.00451,1e-05,0.67997]
[1777565353156,49.78,76366.91,0.21,-0.00453,1e-05,0.68255]
[1777565358191,49.78,76365.28,0.21,-0.00454,1e-05,0.68367]
[1777565363225,49.78,76365.93,0.21,-0.00454,1e-05,0.68323]
[1777565368261,49.78,76364.71,0.21,-0.00455,1e-05,0.68406]
[1777565373296,49.78,76359.88,0.21,-0.00456,1e-05,0.68628]
[1777565378331,49.78,76356.13,0.21,-0.00458,1e-05,0.68887]
[1777565383366,49.78,76357.46,0.21,-0.00458,1e-05,0.68795]
[1777565388401,49.78,76358.68,0.21,-0.00457,1e-05,0.68711]
[1777565393436,49.78,76356.91,0.21,-0.00458,1e-05,0.68833]
[1777565398471,49.78,76359.98,0.21,-0.00456,1e-05,0.68621]
[1777565403507,49.78,76343.01,0.21,-0.00465,1e-05,0.69799]
[1777565408542,49.78,76340.31,0.21,-0.00467,1e-05,0.69988]
[1777565412572,49.78,76356.81,0.21,-0.00458,1e-05,0.6884]
[1777565417609,49.78,76367.35,0.21,-0.00452,1e-05,0.68115]
[1777565422646,49.78,76366.28,0.21,-0.00453,1e-05,0.68188]
[1777565427676,49.78,76370.09,0.21,-0.00451,1e-05,0.67928]
[1777565432714,49.78,76371.2,0.21,-0.0045,1e-05,0.67742]
[1777565437746,49.78,76374.01,0.21,-0.00448,1e-05,0.67551]
[1777565442782,49.78,76373.85,0.21,-0.00448,1e-05,0.67562]
[1777565447817,49.78,76374.05,0.21,-0.00448,1e-05,0.67548]
[1777565452852,49.78,76371.2,0.21,-0.0045,1e-05,0.67742]
[1777565457887,49.78,76373.14,0.21,-0.00449,1e-05,0.6761]
[1777565462922,49.78,76372.68,0.21,-0.00449,1e-05,0.67641]
[1777565467958,49.78,76375.84,0.21,-0.00447,1e-05,0.67427]
[1777565472994,49.78,76378.34,0.21,-0.00446,1e-05,0.67257]
[1777565478031,49.78,76379.49,0.21,-0.00446,1e-05,0.67179]
[1777565483067,49.78,76380.66,0.21,-0.00445,1e-05,0.671]
[1777565488102,49.78,76382.74,0.21,-0.00444,1e-05,0.6696]
[1777565492931,49.78,76361.59,0.21,-0.00454,1e-05,0.68289]
[1777565498172,49.78,76362.02,0.21,-0.00454,1e-05,0.6826]
[1777565503207,49.78,76360.79,0.21,-0.00454,1e-05,0.68344]
[1777565508242,49.78,76359.2,0.21,-0.00455,1e-05,0.68454]
[1777565513278,49.78,76367.36,0.21,-0.00451,1e-05,0.67894]
[1777565518313,49.78,76373.18,0.21,-0.00448,1e-05,0.67498]
[1777565523349,49.78,76383.27,0.21,-0.00443,1e-05,0.66815]
[1777565528383,49.78,76389.54,0.21,-0.0044,1e-05,0.66394]
[1777565533418,49.78,76392.06,0.21,-0.00438,1e-05,0.66225]
[1777565538453,49.78,76390.68,0.21,-0.00439,1e-05,0.66318]
[1777565543488,49.78,76385.83,0.21,-0.00442,1e-05,0.66643]
[1777565544495,49.78,76366.78,0.21,-0.00451,1e-05,0.67934]
[1777565549530,49.78,76369.24,0.21,-0.0045,1e-05,0.67766]
[1777565554564,49.78,76377.87,0.21,-0.00445,1e-05,0.67071]
[1777565559600,49.78,76381.07,0.21,-0.00443,1e-05,0.66855]
[1777565564636,49.78,76388.12,0.21,-0.0044,1e-05,0.66381]
[1777565569671,49.78,76386.76,0.21,-0.0044,1e-05,0.66472]
[1777565574707,49.78,76381.72,0.21,-0.00443,1e-05,0.66811]
[1777565579745,49.78,76387.15,0.21,-0.0044,1e-05,0.66446]
[1777565584777,49.78,76391.97,0.21,-0.00438,1e-05,0.66124]
[1777565589817,49.78,76393.18,0.21,-0.00437,1e-05,0.66043]
[1777565594847,49.78,76392.89,0.21,-0.00437,1e-05,0.66062]
[1777565599882,49.78,76400.68,0.21,-0.00433,0.0,0.65544]
[1777565604918,49.78,76403.73,0.21,-0.00432,0.0,0.65342]
[1777565609953,49.78,76407.74,0.21,-0.0043,0.0,0.65078]
[1777565612974,49.78,76418.6,0.21,-0.00424,0.0,0.6426]
[1777565618008,49.78,76406.83,0.21,-0.0043,0.0,0.65031]
[1777565623043,49.78,76409.74,0.21,-0.00428,0.0,0.6484]
[1777565628078,49.78,76413.55,0.21,-0.00426,0.0,0.6459]
[1777565633115,49.78,76409.34,0.21,-0.00429,0.0,0.64866]
[1777565638149,49.78,76410.87,0.21,-0.00428,0.0,0.64766]
[1777565643184,49.78,76409.99,0.21,-0.00428,0.0,0.64823]
[1777565648219,49.78,76409.71,0.21,-0.00428,0.0,0.64842]
[1777565654060,49.78,76409.4,0.21,-0.00428,0.0,0.64862]
[1777565659296,49.78,76407.67,0.21,-0.00429,0.0,0.64976]
[1777565664330,49.78,76406.12,0.21,-0.0043,0.0,0.65078]
[1777565669365,49.78,76408.62,0.21,-0.00429,0.0,0.64913]
[1777565674401,49.78,76406.49,0.21,-0.00429,0.0,0.64947]
[1777565679436,49.78,76406.45,0.21,-0.00429,0.0,0.6495]
[1777565684471,49.78,76406.47,0.21,-0.00429,0.0,0.64948]
[1777565689506,49.78,76406.39,0.21,-0.00429,0.0,0.64954]
[1777565694542,49.78,76403.52,0.21,-0.00431,0.0,0.65143]
[1777565697563,49.78,76421.9,0.21,-0.00422,0.0,0.6394]
[1777565702599,49.78,76414.46,0.21,-0.00425,0.0,0.64425]
[1777565706627,49.78,76400.65,0.21,-0.00432,0.0,0.65332]
[1777565711661,49.78,76385.21,0.21,-0.0044,1e-05,0.6636]
[1777565716697,49.78,76381.39,0.21,-0.00442,1e-05,0.66616]
[1777565721732,49.78,76369.26,0.21,-0.00448,1e-05,0.67436]
[1777565726766,49.78,76368.27,0.21,-0.00448,1e-05,0.67503]
[1777565731803,49.78,76372.78,0.21,-0.00445,1e-05,0.67088]
[1777565736838,49.78,76377.35,0.21,-0.00443,1e-05,0.66779]
[1777565741873,49.78,76374.06,0.21,-0.00445,1e-05,0.67001]
[1777565746908,49.78,76373.63,0.21,-0.00445,1e-05,0.6703]
[1777565751942,49.78,76371.92,0.21,-0.00446,1e-05,0.67146]
[1777565756979,49.78,76371.75,0.21,-0.00446,1e-05,0.67158]
[1777565762013,49.78,76367.99,0.21,-0.00448,1e-05,0.67413]
[1777565767048,49.78,76362.35,0.21,-0.00451,1e-05,0.67797]
[1777565772083,49.78,76363.81,0.21,-0.0045,1e-05,0.67697]
[1777565777119,49.78,76363.04,0.21,-0.0045,1e-05,0.6775]
[1777565782153,49.78,76365.89,0.21,-0.00449,1e-05,0.67555]
[1777565787188,49.78,76360.2,0.21,-0.00452,1e-05,0.67944]
[1777565792226,49.78,76337.63,0.21,-0.00463,1e-05,0.69391]
[1777565797263,49.78,76343.57,0.21,-0.0046,1e-05,0.68978]
[1777565802300,49.78,76355.51,0.21,-0.00454,1e-05,0.68155]
[1777565807337,49.78,76356.81,0.21,-0.00453,1e-05,0.68065]
[1777565812372,49.78,76356.95,0.21,-0.00453,1e-05,0.68056]
[1777565817407,49.78,76355.18,0.21,-0.00454,1e-05,0.68177]
[1777565822442,49.78,76355.73,0.21,-0.00453,1e-05,0.68139]
[1777565827477,49.78,76355.72,0.21,-0.00453,1e-05,0.6814]
[1777565832511,49.78,76357.39,0.21,-0.00453,1e-05,0.68026]
[1777565837547,49.78,76366.32,0.21,-0.00448,1e-05,0.67417]
[1777565842582,49.78,76371.94,0.21,-0.00445,1e-05,0.67036]
[1777565847616,49.78,76371.35,0.21,-0.00445,1e-05,0.67076]
[1777565852652,49.78,76370.47,0.21,-0.00445,1e-05,0.67026]
[1777565857690,49.78,76371.57,0.21,-0.00445,1e-05,0.66952]
[1777565862722,49.78,76368.57,0.21,-0.00446,1e-05,0.67155]
[1777565867757,49.78,76365.34,0.21,-0.00448,1e-05,0.67374]
[1777565871785,49.78,76348.6,0.21,-0.00456,1e-05,0.68519]
[1777565876822,49.78,76350.77,0.21,-0.00455,1e-05,0.6837]
[1777565881857,49.78,76350.53,0.21,-0.00455,1e-05,0.68386]
[1777565886892,49.78,76353.22,0.21,-0.00454,1e-05,0.68201]
[1777565891927,49.78,76348.65,0.21,-0.00456,1e-05,0.68516]
[1777565896962,49.78,76353.46,0.21,-0.00454,1e-05,0.68185]
[1777565901997,49.78,76354.7,0.21,-0.00453,1e-05,0.681]
[1777565907031,49.78,76356.06,0.21,-0.00453,1e-05,0.68007]
[1777565912068,49.78,76353.52,0.21,-0.00453,1e-05,0.6807]
[1777565917103,49.78,76354.5,0.21,-0.00453,1e-05,0.68003]
[1777565922141,49.78,76358.5,0.21,-0.00451,1e-05,0.6773]
[1777565927173,49.78,76364.61,0.21,-0.00447,1e-05,0.67314]
[1777565932208,49.78,76366.16,0.21,-0.00447,1e-05,0.67209]
[1777565937243,49.78,76367.05,0.21,-0.00446,1e-05,0.67148]
[1777565942279,49.78,76361.26,0.21,-0.00449,1e-05,0.67541]
[1777565947315,49.78,76352.58,0.21,-0.00454,1e-05,0.68135]
[1777565952349,49.78,76353.25,0.21,-0.00453,1e-05,0.68089]
[1777565957383,49.78,76350.32,0.21,-0.00455,1e-05,0.6829]
[1777565962418,49.78,76351.25,0.21,-0.00454,1e-05,0.68226]
[1777565967454,49.78,76349.25,0.21,-0.00455,1e-05,0.68363]
[1777565972488,49.78,76348.08,0.21,-0.00455,1e-05,0.68333]
[1777565977523,49.78,76339.16,0.21,-0.0046,1e-05,0.68949]
[1777565982558,49.78,76333.68,0.21,-0.00463,1e-05,0.6933]
[1777565987594,49.78,76332.09,0.21,-0.00464,1e-05,0.69441]
[1777565992628,49.78,76330.98,0.21,-0.00464,1e-05,0.69518]
[1777565997664,49.78,76329.79,0.21,-0.00465,1e-05,0.69601]
[1777566002699,49.78,76333.03,0.21,-0.00463,1e-05,0.69375]
[1777566007737,49.78,76344.02,0.21,-0.00457,1e-05,0.68613]
[1777566013776,49.78,76344.52,0.21,-0.00457,1e-05,0.68578]
[1777566016607,49.78,76328.92,0.21,-0.00465,1e-05,0.69662]
[1777566021832,49.78,76325.51,0.21,-0.00467,1e-05,0.69901]
[1777566026870,49.78,76320.19,0.21,-0.0047,1e-05,0.70275]
[1777566031903,49.78,76320.86,0.21,-0.00469,1e-05,0.70115]
[1777566036939,49.78,76331.71,0.21,-0.00463,1e-05,0.69355]
[1777566041978,49.78,76341.76,0.21,-0.00458,1e-05,0.68658]
[1777566047013,49.78,76344.78,0.21,-0.00456,1e-05,0.6845]
[1777566052052,49.78,76346.66,0.21,-0.00455,1e-05,0.6832]
[1777566057079,49.78,76342.9,0.21,-0.00457,1e-05,0.68579]
[1777566061107,49.78,76328.29,0.21,-0.00465,1e-05,0.69594]
[1777566066141,49.78,76324.98,0.21,-0.00467,1e-05,0.69826]
[1777566071177,49.78,76317.92,0.21,-0.0047,1e-05,0.70322]
[1777566076211,49.78,76320.15,0.21,-0.00469,1e-05,0.70165]
[1777566081247,49.78,76320.2,0.21,-0.00469,1e-05,0.70161]
[1777566086286,49.78,76325.49,0.21,-0.00466,1e-05,0.6979]
[1777566091316,49.78,76327.91,0.21,-0.00464,1e-05,0.69508]
[1777566096351,49.78,76322.79,0.21,-0.00467,1e-05,0.69866]
[1777566102394,49.78,76322.39,0.21,-0.00467,1e-05,0.69895]
[1777566107429,49.78,76322.03,0.21,-0.00468,1e-05,0.6992]
[1777566112462,49.78,76322.37,0.21,-0.00467,1e-05,0.69896]
[1777566117499,49.78,76321.96,0.21,-0.00468,1e-05,0.69925]
[1777566122534,49.78,76320.66,0.21,-0.00468,1e-05,0.70016]
[1777566127568,49.78,76316.91,0.21,-0.0047,1e-05,0.7028]
[1777566132603,49.78,76311.32,0.21,-0.00473,1e-05,0.70675]
[1777566137638,49.78,76323.22,0.21,-0.00467,1e-05,0.69836]
[1777566142673,49.78,76318.51,0.21,-0.00469,1e-05,0.70167]
[1777566147708,49.78,76319.67,0.21,-0.00469,1e-05,0.70086]
[1777566152744,49.78,76326.33,0.21,-0.00465,1e-05,0.69506]
[1777566157779,49.78,76325.88,0.21,-0.00465,1e-05,0.69538]
[1777566162822,49.78,76332.79,0.21,-0.00461,1e-05,0.69056]
[1777566167852,49.78,76332.81,0.21,-0.00461,1e-05,0.69055]
[1777566172885,49.78,76334.22,0.21,-0.0046,1e-05,0.68957]
[1777566177919,49.78,76338.83,0.21,-0.00458,1e-05,0.68638]
[1777566182958,49.78,76346.43,0.21,-0.00454,1e-05,0.68115]
[1777566187992,49.78,76347.06,0.21,-0.00454,1e-05,0.68071]
[1777566193035,49.78,76339.87,0.21,-0.00457,1e-05,0.68566]
[1777566198065,49.78,76340.94,0.21,-0.00457,1e-05,0.68492]
[1777566203100,49.78,76340.49,0.21,-0.00457,1e-05,0.68523]
[1777566208144,49.78,76326.2,0.21,-0.00465,1e-05,0.69515]
[1777566213175,49.78,76311.52,0.21,-0.00472,1e-05,0.70434]
[1777566218209,49.78,76310.67,0.21,-0.00472,1e-05,0.70494]
[1777566223245,49.78,76309.63,0.21,-0.00473,1e-05,0.70567]
[1777566228281,49.78,76309.8,0.21,-0.00473,1e-05,0.70555]
[1777566233315,49.78,76310.31,0.21,-0.00472,1e-05,0.70519]
[1777566238350,49.78,76308.37,0.21,-0.00473,1e-05,0.70657]
[1777566243385,49.78,76309.73,0.21,-0.00473,1e-05,0.7056]
[1777566248420,49.78,76312.2,0.21,-0.00471,1e-05,0.70386]
[1777566253456,49.78,76319.64,0.21,-0.00467,1e-05,0.69862]
[1777566259497,49.78,76325.37,0.21,-0.00464,1e-05,0.69461]
[1777566264531,49.78,76323.94,0.21,-0.00465,1e-05,0.69561]
[1777566269570,49.78,76317.37,0.21,-0.00469,1e-05,0.70021]
[1777566274602,49.78,76316.31,0.21,-0.00468,1e-05,0.69983]
[1777566279638,49.78,76326.1,0.21,-0.00463,1e-05,0.69298]
[1777566284672,49.78,76321.83,0.21,-0.00465,1e-05,0.69596]
[1777566291722,49.78,76321.74,0.21,-0.00465,1e-05,0.69602]
[1777566296757,49.78,76319.34,0.21,-0.00467,1e-05,0.6977]
[1777566301792,49.78,76320.07,0.21,-0.00466,1e-05,0.69719]
[1777566306827,49.78,76314.74,0.21,-0.00469,1e-05,0.70093]
[1777566311867,49.78,76316.86,0.21,-0.00468,1e-05,0.69944]
[1777566316898,49.78,76323.4,0.21,-0.00465,1e-05,0.69486]
[1777566321933,49.78,76319.21,0.21,-0.00467,1e-05,0.6978]
[1777566326968,49.78,76321.97,0.21,-0.00465,1e-05,0.69586]
[1777566332005,49.78,76318.82,0.21,-0.00466,1e-05,0.69694]
[1777566337038,49.78,76315.84,0.21,-0.00468,1e-05,0.69903]
[1777566342073,49.78,76321.53,0.21,-0.00465,1e-05,0.69505]
[1777566347108,49.78,76318.82,0.21,-0.00466,1e-05,0.69694]
[1777566352142,49.78,76320.6,0.21,-0.00465,1e-05,0.6957]
[1777566357182,49.78,76320.64,0.21,-0.00465,1e-05,0.69567]
[1777566362215,49.78,76321.44,0.21,-0.00465,1e-05,0.69511]
[1777566367249,49.78,76328.16,0.21,-0.00461,1e-05,0.69043]
[1777566372285,49.78,76325.9,0.21,-0.00463,1e-05,0.692]
[1777566377322,49.78,76322.44,0.21,-0.00464,1e-05,0.69441]
[1777566383366,49.78,76323.85,0.21,-0.00464,1e-05,0.69343]
[1777566388396,49.78,76325.32,0.21,-0.00463,1e-05,0.6924]
[1777566393431,49.78,76320.49,0.21,-0.00465,1e-05,0.69465]
[1777566399473,49.78,76321.11,0.21,-0.00464,1e-05,0.69422]
[1777566404508,49.78,76318.64,0.21,-0.00466,1e-05,0.69594]
[1777566409544,49.78,76321.33,0.21,-0.00464,1e-05,0.69406]
[1777566414578,49.78,76321.84,0.21,-0.00464,1e-05,0.69371]
[1777566420620,49.78,76320.45,0.21,-0.00465,1e-05,0.69468]
[1777566425655,49.78,76320.84,0.21,-0.00465,1e-05,0.6944]
[1777566430689,49.78,76321.17,0.21,-0.00464,1e-05,0.69417]
[1777566435725,49.78,76320.03,0.21,-0.00465,1e-05,0.69497]
[1777566440760,49.78,76321.27,0.21,-0.00464,1e-05,0.6941]
[1777566445795,49.78,76322.44,0.21,-0.00464,1e-05,0.69329]
[1777566450831,49.78,76322.88,0.21,-0.00463,1e-05,0.69298]
[1777566455865,49.78,76322.46,0.21,-0.00463,1e-05,0.69215]
[1777566460900,49.78,76318.58,0.21,-0.00465,1e-05,0.69486]
[1777566465935,49.78,76299.31,0.21,-0.00475,1e-05,0.70844]
[1777566468956,49.78,76284.29,0.21,-0.00484,1e-05,0.71919]
[1777566473991,49.78,76278.96,0.21,-0.00486,1e-05,0.72303]
[1777566479026,49.78,76264.29,0.21,-0.00495,1e-05,0.73371]
[1777566484061,49.78,76263.37,0.21,-0.00495,1e-05,0.73438]
[1777566489097,49.78,76261.61,0.21,-0.00496,1e-05,0.73567]
[1777566494131,49.78,76245.89,0.21,-0.00505,1e-05,0.74729]
[1777566499991,49.78,76246.42,0.21,-0.00505,1e-05,0.7469]
[1777566505209,49.78,76243.01,0.21,-0.00507,1e-05,0.74944]
[1777566510244,49.78,76244.04,0.21,-0.00506,1e-05,0.74867]
[1777566515278,49.78,76244.13,0.21,-0.00505,1e-05,0.74742]
[1777566520313,49.78,76245.12,0.21,-0.00505,1e-05,0.74668]
[1777566525350,49.78,76245.13,0.21,-0.00505,1e-05,0.74667]
[1777566530385,49.78,76246.56,0.21,-0.00504,1e-05,0.74561]
[1777566535423,49.78,76247.28,0.21,-0.00503,1e-05,0.74507]
[1777566540457,49.78,76257.16,0.21,-0.00498,1e-05,0.73777]
[1777566545491,49.78,76258.65,0.21,-0.00497,1e-05,0.73668]
[1777566550528,49.78,76254.89,0.21,-0.00499,1e-05,0.73944]
[1777566555562,49.78,76257.44,0.21,-0.00498,1e-05,0.73757]
[1777566560600,49.78,76260.44,0.21,-0.00496,1e-05,0.73536]
[1777566565636,49.78,76263.59,0.21,-0.00494,1e-05,0.73305]
[1777566570671,49.78,76271.01,0.21,-0.0049,1e-05,0.72764]
[1777566575705,49.78,76273.42,0.21,-0.00488,1e-05,0.72472]
[1777566580740,49.78,76276.45,0.21,-0.00486,1e-05,0.72253]
[1777566585779,49.78,76275.92,0.21,-0.00487,1e-05,0.72291]
[1777566590813,49.78,76287.01,0.21,-0.00481,1e-05,0.71493]
[1777566595868,49.78,76299.78,0.21,-0.00474,1e-05,0.70583]
[1777566600916,49.78,76310.82,0.21,-0.00468,1e-05,0.69804]
[1777566606930,49.78,76313.64,0.21,-0.00466,1e-05,0.69606]
[1777566611970,49.78,76317.21,0.21,-0.00464,1e-05,0.69357]
[1777566617000,49.78,76314.08,0.21,-0.00466,1e-05,0.69576]
[1777566622039,49.78,76311.6,0.21,-0.00467,1e-05,0.69749]
[1777566627075,49.78,76326.24,0.21,-0.00459,1e-05,0.68729]
[1777566632110,49.78,76325.92,0.21,-0.00459,1e-05,0.68639]
[1777566637145,49.78,76318.78,0.21,-0.00463,1e-05,0.69135]
[1777566642180,49.78,76324.96,0.21,-0.00459,1e-05,0.68706]
[1777566647215,49.78,76327.7,0.21,-0.00458,1e-05,0.68516]
[1777566652251,49.78,76329.05,0.21,-0.00457,1e-05,0.68423]
[1777566657285,49.78,76323.29,0.21,-0.0046,1e-05,0.68822]
[1777566662323,49.78,76321.29,0.21,-0.00461,1e-05,0.6896]
[1777566667356,49.78,76317.94,0.21,-0.00463,1e-05,0.69194]
[1777566672390,49.78,76316.75,0.21,-0.00464,1e-05,0.69277]
[1777566677425,49.78,76313.7,0.21,-0.00465,1e-05,0.6949]
[1777566682461,49.78,76316.47,0.21,-0.00464,1e-05,0.69296]
[1777566687495,49.78,76311.65,0.21,-0.00466,1e-05,0.69633]
[1777566692531,49.78,76312.01,0.21,-0.00466,1e-05,0.69495]
[1777566697565,49.78,76308.41,0.21,-0.00467,1e-05,0.69747]
[1777566702601,49.78,76312.09,0.21,-0.00465,1e-05,0.6949]
[1777566707637,49.78,76300.9,0.21,-0.00471,1e-05,0.70276]
[1777566712671,49.78,76299.75,0.21,-0.00472,1e-05,0.70357]
[1777566717706,49.78,76299.34,0.21,-0.00472,1e-05,0.70386]
[1777566722742,49.78,76290.82,0.21,-0.00477,1e-05,0.70991]
[1777566727782,49.78,76289.87,0.21,-0.00477,1e-05,0.71059]
[1777566732817,49.78,76290.19,0.21,-0.00477,1e-05,0.71036]
[1777566737853,49.78,76293.08,0.21,-0.00476,1e-05,0.7083]
[1777566742889,49.78,76293.01,0.21,-0.00476,1e-05,0.70835]
[1777566747923,49.78,76287.48,0.21,-0.00479,1e-05,0.7123]
[1777566753967,49.78,76285.56,0.21,-0.00479,1e-05,0.71252]
[1777566759002,49.78,76286.39,0.21,-0.00479,1e-05,0.71193]
[1777566764038,49.78,76291.39,0.21,-0.00476,1e-05,0.70836]
[1777566769072,49.78,76295.73,0.21,-0.00474,1e-05,0.70528]
[1777566774108,49.78,76300.28,0.21,-0.00471,1e-05,0.70206]
[1777566779142,49.78,76305.81,0.21,-0.00468,1e-05,0.69817]
[1777566784177,49.78,76297.78,0.21,-0.00472,1e-05,0.70383]
[1777566789212,49.78,76296.52,0.21,-0.00473,1e-05,0.70472]
[1777566794246,49.78,76294.16,0.21,-0.00474,1e-05,0.7064]
[1777566799282,49.78,76294.09,0.21,-0.00474,1e-05,0.70645]
[1777566804316,49.78,76294.35,0.21,-0.00474,1e-05,0.70626]
[1777566809351,49.78,76293.61,0.21,-0.00475,1e-05,0.70679]
[1777566814387,49.78,76297.83,0.21,-0.00472,1e-05,0.70266]
[1777566819422,49.78,76297.71,0.21,-0.00472,1e-05,0.70274]
[1777566824456,49.78,76296.94,0.21,-0.00472,1e-05,0.70329]
[1777566829493,49.78,76294.6,0.21,-0.00473,1e-05,0.70494]
[1777566834527,49.78,76289.73,0.21,-0.00476,1e-05,0.7084]
[1777566839562,49.78,76290.48,0.21,-0.00476,1e-05,0.70787]
[1777566844597,49.78,76290.37,0.21,-0.00476,1e-05,0.70795]
[1777566849631,49.78,76290.72,0.21,-0.00475,1e-05,0.7077]
[1777566851645,49.78,76305.63,0.21,-0.00467,1e-05,0.69717]
[1777566856681,49.78,76308.94,0.21,-0.00466,1e-05,0.69485]
[1777566861716,49.78,76297.45,0.21,-0.00472,1e-05,0.70293]
[1777566867758,49.78,76297.86,0.21,-0.00472,1e-05,0.70264]
[1777566872793,49.78,76294.85,0.21,-0.00472,1e-05,0.70363]
[1777566877828,49.78,76294.44,0.21,-0.00473,1e-05,0.70392]
[1777566883869,49.78,76297.32,0.21,-0.00471,1e-05,0.70188]
[1777566888904,49.78,76306.63,0.21,-0.00466,1e-05,0.69534]
[1777566892935,49.78,76323.09,0.21,-0.00457,1e-05,0.68389]
[1777566897970,49.78,76332.92,0.21,-0.00452,1e-05,0.67713]
[1777566903007,49.78,76336.87,0.21,-0.0045,1e-05,0.67443]
[1777566908040,49.78,76342.97,0.21,-0.00447,1e-05,0.67028]
[1777566913075,49.78,76337.8,0.21,-0.0045,1e-05,0.6738]
[1777566918112,49.78,76347.43,0.21,-0.00445,1e-05,0.66726]
[1777566923145,49.78,76349.17,0.21,-0.00444,1e-05,0.66609]
[1777566928182,49.78,76344.0,0.21,-0.00447,1e-05,0.66958]
[1777566933216,49.78,76346.73,0.21,-0.00445,1e-05,0.66664]
[1777566938251,49.78,76348.53,0.21,-0.00444,1e-05,0.66543]
[1777566943288,49.78,76344.41,0.21,-0.00446,1e-05,0.66821]
[1777566948323,49.78,76342.89,0.21,-0.00446,1e-05,0.66924]
[1777566953357,49.78,76340.32,0.21,-0.00448,1e-05,0.67098]
[1777566958392,49.78,76345.36,0.21,-0.00445,1e-05,0.66757]
[1777566963427,49.78,76352.39,0.21,-0.00442,1e-05,0.66283]
[1777566968462,49.78,76353.91,0.21,-0.00441,1e-05,0.66181]
[1777566973498,49.78,76352.98,0.21,-0.00441,1e-05,0.66243]
[1777566978532,49.78,76353.17,0.21,-0.00441,1e-05,0.6623]
[1777566983569,49.78,76354.28,0.21,-0.00441,1e-05,0.66156]
[1777566988602,49.78,76362.23,0.21,-0.00437,1e-05,0.65624]
[1777566993636,49.78,76360.54,0.21,-0.00437,1e-05,0.65629]
[1777566998672,49.78,76360.41,0.21,-0.00437,1e-05,0.65637]
[1777567003706,49.78,76363.38,0.21,-0.00435,1e-05,0.6544]
[1777567008742,49.78,76361.59,0.21,-0.00436,1e-05,0.65559]
[1777567013777,49.78,76367.13,0.21,-0.00434,0.0,0.65191]
[1777567018811,49.78,76362.29,0.21,-0.00436,1e-05,0.65512]
[1777567023846,49.78,76359.62,0.21,-0.00437,1e-05,0.6569]
[1777567028882,49.78,76350.59,0.21,-0.00442,1e-05,0.66295]
[1777567033917,49.78,76357.22,0.21,-0.00438,1e-05,0.6585]
[1777567038952,49.78,76351.07,0.21,-0.00442,1e-05,0.66263]
[1777567043987,49.78,76349.5,0.21,-0.00442,1e-05,0.66368]
[1777567049023,49.78,76357.31,0.21,-0.00438,1e-05,0.65844]
[1777567054057,49.78,76355.04,0.21,-0.00439,1e-05,0.65888]
[1777567059094,49.78,76355.43,0.21,-0.00439,1e-05,0.65862]
[1777567064135,49.78,76356.4,0.21,-0.00438,1e-05,0.65797]
[1777567068157,49.78,76342.67,0.21,-0.00445,1e-05,0.6672]
[1777567073196,49.78,76329.42,0.21,-0.00452,1e-05,0.67621]
[1777567078230,49.78,76317.96,0.21,-0.00458,1e-05,0.68409]
[1777567083262,49.78,76315.43,0.21,-0.00459,1e-05,0.68584]
[1777567088301,49.78,76314.46,0.21,-0.0046,1e-05,0.68651]
[1777567093332,49.78,76314.51,0.21,-0.0046,1e-05,0.68648]
[1777567098369,49.78,76316.21,0.21,-0.00459,1e-05,0.6853]
[1777567103408,49.78,76321.19,0.21,-0.00456,1e-05,0.68186]
[1777567108443,49.78,76315.37,0.21,-0.00459,1e-05,0.68588]
[1777567113483,49.78,76312.84,0.21,-0.0046,1e-05,0.68652]
[1777567118513,49.78,76311.14,0.21,-0.00461,1e-05,0.68769]
[1777567123547,49.78,76310.97,0.21,-0.00461,1e-05,0.68781]
[1777567128582,49.78,76313.27,0.21,-0.0046,1e-05,0.68622]
[1777567133618,49.78,76310.77,0.21,-0.00461,1e-05,0.68795]
[1777567138653,49.78,76311.7,0.21,-0.00461,1e-05,0.68731]
[1777567143691,49.78,76301.28,0.21,-0.00466,1e-05,0.69457]
[1777567148724,49.78,76307.45,0.21,-0.00463,1e-05,0.69026]
[1777567153758,49.78,76310.66,0.21,-0.00461,1e-05,0.68803]
[1777567158793,49.78,76312.16,0.21,-0.0046,1e-05,0.68699]
[1777567163829,49.78,76313.88,0.21,-0.00459,1e-05,0.68579]
[1777567168865,49.78,76315.15,0.21,-0.00459,1e-05,0.68492]
[1777567173899,49.78,76313.37,0.21,-0.00459,1e-05,0.68503]
[1777567178933,49.78,76313.66,0.21,-0.00459,1e-05,0.68483]
[1777567184976,49.78,76315.7,0.21,-0.00458,1e-05,0.68342]
[1777567190013,49.78,76313.54,0.21,-0.00459,1e-05,0.68491]
[1777567195046,49.78,76316.09,0.21,-0.00458,1e-05,0.68315]
[1777567200085,49.78,76316.17,0.21,-0.00457,1e-05,0.68309]
[1777567205116,49.78,76309.93,0.21,-0.00461,1e-05,0.68741]
[1777567210155,49.78,76303.89,0.21,-0.00464,1e-05,0.69162]
[1777567215186,49.78,76303.76,0.21,-0.00464,1e-05,0.69171]
[1777567220220,49.78,76312.08,0.21,-0.0046,1e-05,0.68592]
[1777567225256,49.78,76313.72,0.21,-0.00459,1e-05,0.68479]
[1777567230291,49.78,76309.13,0.21,-0.00461,1e-05,0.68797]
[1777567235325,49.78,76311.3,0.21,-0.00459,1e-05,0.68534]
[1777567240362,49.78,76311.16,0.21,-0.00459,1e-05,0.68544]
[1777567243384,49.78,76283.51,0.21,-0.00474,1e-05,0.70482]
[1777567248419,49.78,76295.9,0.21,-0.00467,1e-05,0.69608]
[1777567253454,49.78,76294.85,0.21,-0.00468,1e-05,0.69682]
[1777567258489,49.78,76294.34,0.21,-0.00468,1e-05,0.69718]
[1777567263524,49.78,76291.43,0.21,-0.0047,1e-05,0.69922]
[1777567268559,49.78,76291.54,0.21,-0.0047,1e-05,0.69915]
[1777567273594,49.78,76296.86,0.21,-0.00467,1e-05,0.69541]
[1777567278629,49.78,76300.3,0.21,-0.00465,1e-05,0.693]
[1777567283664,49.78,76299.42,0.21,-0.00466,1e-05,0.69361]
[1777567288701,49.78,76285.89,0.21,-0.00473,1e-05,0.70314]
[1777567293734,49.78,76285.99,0.21,-0.00472,1e-05,0.70193]
[1777567298771,49.78,76286.31,0.21,-0.00472,1e-05,0.7017]
[1777567303805,49.78,76289.97,0.21,-0.0047,1e-05,0.69912]
[1777567308841,49.78,76293.05,0.21,-0.00468,1e-05,0.69695]
[1777567313875,49.78,76293.49,0.21,-0.00468,1e-05,0.69664]
[1777567318910,49.78,76293.75,0.21,-0.00468,1e-05,0.69646]
[1777567323945,49.78,76294.51,0.21,-0.00467,1e-05,0.69593]
[1777567328979,49.78,76290.74,0.21,-0.0047,1e-05,0.69858]
[1777567334015,49.78,76294.82,0.21,-0.00467,1e-05,0.69571]
[1777567339050,49.78,76305.96,0.21,-0.00461,1e-05,0.68793]
[1777567344089,49.78,76307.1,0.21,-0.00461,1e-05,0.68714]
[1777567349121,49.78,76306.48,0.21,-0.00461,1e-05,0.68757]
[1777567354157,49.78,76306.11,0.21,-0.00461,1e-05,0.6867]
[1777567359192,49.78,76302.28,0.21,-0.00463,1e-05,0.68937]
[1777567364226,49.78,76303.6,0.21,-0.00462,1e-05,0.68845]
[1777567369262,49.78,76305.04,0.21,-0.00461,1e-05,0.68745]
[1777567374296,49.78,76299.06,0.21,-0.00464,1e-05,0.69161]
[1777567379333,49.78,76298.5,0.21,-0.00465,1e-05,0.692]
[1777567384367,49.78,76302.64,0.21,-0.00462,1e-05,0.68912]
[1777567389402,49.78,76303.14,0.21,-0.00462,1e-05,0.68877]
[1777567394437,49.78,76301.14,0.21,-0.00463,1e-05,0.69016]
[1777567399474,49.78,76296.31,0.21,-0.00466,1e-05,0.69353]
[1777567404510,49.78,76301.7,0.21,-0.00463,1e-05,0.68977]
[1777567409543,49.78,76299.79,0.21,-0.00464,1e-05,0.6911]
[1777567414579,49.78,76300.39,0.21,-0.00463,1e-05,0.68956]
[1777567419613,49.78,76299.41,0.21,-0.00463,1e-05,0.69024]
[1777567425656,49.78,76294.53,0.21,-0.00466,1e-05,0.69365]
[1777567430692,49.78,76294.59,0.21,-0.00466,1e-05,0.69361]
[1777567437741,49.78,76299.99,0.21,-0.00463,1e-05,0.68984]
[1777567442775,49.78,76299.98,0.21,-0.00463,1e-05,0.68984]
[1777567447813,49.78,76307.07,0.21,-0.00459,1e-05,0.68492]
[1777567452848,49.78,76307.71,0.21,-0.00459,1e-05,0.68447]
[1777567457881,49.78,76307.75,0.21,-0.00459,1e-05,0.68445]
[1777567462917,49.78,76307.8,0.21,-0.00459,1e-05,0.68441]
[1777567467951,49.78,76305.43,0.21,-0.0046,1e-05,0.68605]
[1777567472986,49.78,76307.94,0.21,-0.00458,1e-05,0.6832]
[1777567478023,49.78,76309.68,0.21,-0.00457,1e-05,0.682]
[1777567483059,49.78,76310.29,0.21,-0.00457,1e-05,0.68157]
[1777567488094,49.78,76301.68,0.21,-0.00461,1e-05,0.68754]
[1777567493131,49.78,76291.44,0.21,-0.00467,1e-05,0.69468]
[1777567498165,49.78,76298.78,0.21,-0.00463,1e-05,0.68955]
[1777567503201,49.78,76302.01,0.21,-0.00461,1e-05,0.68731]
[1777567508236,49.78,76294.22,0.21,-0.00465,1e-05,0.69274]
[1777567513272,49.78,76297.62,0.21,-0.00464,1e-05,0.69036]
[1777567518306,49.78,76295.02,0.21,-0.00465,1e-05,0.69218]
[1777567523341,49.78,76296.59,0.21,-0.00464,1e-05,0.69108]
[1777567528376,49.78,76297.41,0.21,-0.00464,1e-05,0.69051]
[1777567533410,49.78,76300.03,0.21,-0.00462,1e-05,0.68756]
[1777567536001,49.78,76299.92,0.21,-0.00462,1e-05,0.68764]
[1777567536102,49.78,76300.84,0.21,-0.00461,1e-05,0.687]
[1777567537871,49.78,76300.63,0.21,-0.00461,1e-05,0.68714]
[1777567537877,49.78,76300.21,0.21,-0.00461,1e-05,0.68744]
[1777567544488,49.78,76300.53,0.21,-0.00461,1e-05,0.68721]
[1777567549748,49.78,76300.33,0.21,-0.00461,1e-05,0.68735]
[1777567549798,49.78,76300.35,0.21,-0.00461,1e-05,0.68734]
[1777567550608,49.78,76300.35,0.21,-0.00461,1e-05,0.68734]
[1777567551170,49.78,76300.35,0.21,-0.00461,1e-05,0.68734]
[1777567556331,49.78,76301.45,0.21,-0.00461,1e-05,0.68657]
[1777567556571,49.78,76299.38,0.21,-0.00462,1e-05,0.68801]
[1777567561607,49.78,76302.31,0.21,-0.0046,1e-05,0.68598]
[1777567566643,49.78,76296.82,0.21,-0.00463,1e-05,0.68979]
[1777567571676,49.78,76299.14,0.21,-0.00462,1e-05,0.68818]
[1777567576713,49.78,76300.54,0.21,-0.00461,1e-05,0.68721]
[1777567582756,49.78,76298.6,0.21,-0.00462,1e-05,0.68855]
[1777567587791,49.78,76296.41,0.21,-0.00464,1e-05,0.69008]
[1777567592825,49.78,76302.35,0.21,-0.0046,1e-05,0.68483]
[1777567597859,49.78,76305.7,0.21,-0.00458,1e-05,0.68251]
[1777567602894,49.78,76306.87,0.21,-0.00457,1e-05,0.6817]
[1777567607935,49.78,76305.37,0.21,-0.00458,1e-05,0.68274]
[1777567613972,49.78,76303.15,0.21,-0.00459,1e-05,0.68427]
[1777567620030,49.78,76303.3,0.21,-0.00459,1e-05,0.68417]
[1777567625056,49.78,76304.29,0.21,-0.00459,1e-05,0.68349]
[1777567630091,49.78,76303.41,0.21,-0.00459,1e-05,0.68409]
[1777567635126,49.78,76303.43,0.21,-0.00459,1e-05,0.68408]
[1777567641168,49.78,76303.51,0.21,-0.00459,1e-05,0.68403]
[1777567646203,49.78,76301.99,0.21,-0.0046,1e-05,0.68508]
[1777567651238,49.78,76302.1,0.21,-0.00459,1e-05,0.68388]
[1777567656273,49.78,76302.22,0.21,-0.00459,1e-05,0.6838]
[1777567661308,49.78,76290.5,0.21,-0.00465,1e-05,0.69195]
[1777567666344,49.78,76292.66,0.21,-0.00464,1e-05,0.69044]
[1777567672387,49.78,76299.63,0.21,-0.0046,1e-05,0.68559]
[1777567678428,49.78,76300.46,0.21,-0.0046,1e-05,0.68502]
[1777567683462,49.78,76300.59,0.21,-0.0046,1e-05,0.68493]
[1777567688497,49.78,76296.75,0.21,-0.00462,1e-05,0.68759]
[1777567692525,49.78,76310.34,0.21,-0.00455,1e-05,0.6782]
[1777567697560,49.78,76309.31,0.21,-0.00455,1e-05,0.67891]
[1777567702596,49.78,76309.71,0.21,-0.00455,1e-05,0.67863]
[1777567707632,49.78,76310.36,0.21,-0.00455,1e-05,0.67818]
[1777567712668,49.78,76308.17,0.21,-0.00455,1e-05,0.67858]
[1777567717702,49.78,76307.18,0.21,-0.00456,1e-05,0.67926]
[1777567722738,49.78,76308.66,0.21,-0.00455,1e-05,0.67824]
[1777567727773,49.78,76319.04,0.21,-0.00449,1e-05,0.67114]
[1777567732809,49.78,76318.37,0.21,-0.0045,1e-05,0.67159]
[1777567737844,49.78,76310.14,0.21,-0.00454,1e-05,0.67722]
[1777567742881,49.78,76306.5,0.21,-0.00456,1e-05,0.67973]
[1777567747914,49.78,76309.97,0.21,-0.00454,1e-05,0.67734]
[1777567752949,49.78,76310.24,0.21,-0.00454,1e-05,0.67715]
[1777567757984,49.78,76308.58,0.21,-0.00455,1e-05,0.6783]
[1777567763019,49.78,76308.02,0.21,-0.00455,1e-05,0.67868]
[1777567768054,49.78,76313.04,0.21,-0.00453,1e-05,0.67523]
[1777567773092,49.78,76312.69,0.21,-0.00452,1e-05,0.67437]
[1777567778124,49.78,76314.08,0.21,-0.00451,1e-05,0.67341]
[1777567783159,49.78,76311.92,0.21,-0.00452,1e-05,0.67489]
[1777567787772,49.78,76311.02,0.21,-0.00453,1e-05,0.67551]
[1777567788194,49.78,76311.63,0.21,-0.00453,1e-05,0.67509]
[1777567793230,49.79,76308.56,0.21,-0.00454,1e-05,0.67751]
[1777567798266,49.79,76307.58,0.21,-0.00455,1e-05,0.67848]
[1777567803300,49.79,76307.28,0.21,-0.00456,1e-05,0.67897]
[1777567808336,49.8,76306.73,0.21,-0.00456,1e-05,0.67963]
[1777567813372,49.8,76306.03,0.21,-0.00457,1e-05,0.68038]
[1777567818407,49.8,76304.09,0.21,-0.00458,1e-05,0.68196]
[1777567823445,49.8,76318.06,0.21,-0.00451,1e-05,0.67263]
[1777567828478,49.81,76312.81,0.21,-0.00454,1e-05,0.67635]
[1777567833513,49.81,76317.79,0.21,-0.0045,1e-05,0.67184]
[1777567838547,49.81,76320.24,0.21,-0.00449,1e-05,0.67017]
[1777567843582,49.81,76324.01,0.21,-0.00447,1e-05,0.66761]
[1777567848616,49.81,76313.87,0.21,-0.00452,1e-05,0.67452]
[1777567853652,49.81,76312.69,0.21,-0.00453,1e-05,0.67532]
[1777567858686,49.81,76313.05,0.21,-0.00453,1e-05,0.67508]
[1777567863724,49.81,76303.64,0.21,-0.00458,1e-05,0.68155]
[1777567868760,49.81,76304.25,0.21,-0.00457,1e-05,0.68112]
[1777567873796,49.81,76304.03,0.21,-0.00457,1e-05,0.68128]
[1777567878830,49.81,76305.16,0.21,-0.00457,1e-05,0.6805]
[1777567883865,49.81,76300.46,0.21,-0.00459,1e-05,0.68374]
[1777567888903,49.81,76298.62,0.21,-0.0046,1e-05,0.68502]
[1777567893937,49.81,76295.23,0.21,-0.00461,1e-05,0.68625]
[1777567898972,49.81,76293.14,0.21,-0.00462,1e-05,0.6877]
[1777567904011,49.81,76293.26,0.21,-0.00462,1e-05,0.68762]
[1777567909043,49.81,76293.82,0.21,-0.00462,1e-05,0.68723]
[1777567914080,49.81,76294.84,0.21,-0.00461,1e-05,0.68652]
[1777567919116,49.81,76295.02,0.21,-0.00461,1e-05,0.68639]
[1777567924149,49.81,76302.89,0.21,-0.00457,1e-05,0.68094]
[1777567929184,49.81,76294.26,0.21,-0.00462,1e-05,0.68692]
[1777567934234,49.81,76283.75,0.21,-0.00467,1e-05,0.69426]
[1777567939259,49.81,76276.98,0.21,-0.00471,1e-05,0.69902]
[1777567944291,49.81,76276.74,0.21,-0.00471,1e-05,0.69919]
[1777567949327,49.81,76274.84,0.21,-0.00472,1e-05,0.70053]
[1777567954362,49.81,76274.72,0.21,-0.00472,1e-05,0.69948]
[1777567959397,49.81,76272.71,0.21,-0.00473,1e-05,0.7009]
[1777567964432,49.81,76272.72,0.21,-0.00473,1e-05,0.70089]
[1777567969467,49.81,76275.12,0.21,-0.00471,1e-05,0.6992]
[1777567975509,49.81,76276.34,0.21,-0.00471,1e-05,0.69833]
[1777567980544,49.81,76277.2,0.21,-0.0047,1e-05,0.69773]
[1777567985580,49.81,76273.98,0.21,-0.00472,1e-05,0.7]
[1777567988601,49.81,76257.82,0.21,-0.00481,1e-05,0.7115]
[1777567993637,49.81,76253.68,0.21,-0.00483,1e-05,0.71447]
[1777567998671,49.81,76252.57,0.21,-0.00484,1e-05,0.71527]
[1777568003712,49.81,76244.94,0.21,-0.00488,1e-05,0.72078]
[1777568008747,49.81,76246.31,0.21,-0.00487,1e-05,0.71979]
[1777568013781,49.81,76245.46,0.21,-0.00487,1e-05,0.71924]
[1777568018817,49.81,76247.27,0.21,-0.00486,1e-05,0.71793]
[1777568023727,49.81,76262.73,0.21,-0.00477,1e-05,0.70684]
[1777568028886,49.81,76262.03,0.21,-0.00478,1e-05,0.70734]
[1777568033922,49.81,76258.43,0.21,-0.0048,1e-05,0.70991]
[1777568038962,49.81,76248.66,0.21,-0.00485,1e-05,0.71693]
[1777568043993,49.81,76246.63,0.21,-0.00486,1e-05,0.71839]
[1777568049028,49.81,76246.46,0.21,-0.00486,1e-05,0.71852]
[1777568050436,49.81,76246.46,0.21,-0.00486,1e-05,0.71852]
[1777568050535,49.81,76252.04,0.21,-0.00483,1e-05,0.71449]
[1777568056077,49.81,76249.68,0.21,-0.00484,1e-05,0.71619]
[1777568061112,49.81,76247.89,0.21,-0.00485,1e-05,0.71748]
[1777568066147,49.81,76246.91,0.21,-0.00486,1e-05,0.71819]
[1777568071182,49.81,76248.52,0.21,-0.00484,1e-05,0.71587]
[1777568076216,49.81,76250.17,0.21,-0.00483,1e-05,0.71468]
[1777568081253,49.81,76256.5,0.21,-0.0048,1e-05,0.71014]
[1777568086288,49.81,76256.79,0.21,-0.0048,1e-05,0.70993]
[1777568091322,49.81,76260.96,0.21,-0.00478,1e-05,0.70695]
[1777568096359,49.81,76264.16,0.21,-0.00476,1e-05,0.70467]
[1777568101394,49.81,76255.8,0.21,-0.0048,1e-05,0.71064]
[1777568106428,49.81,76245.02,0.21,-0.00486,1e-05,0.71839]
[1777568109450,49.81,76226.31,0.21,-0.00497,1e-05,0.73203]
[1777568114484,49.81,76230.13,0.21,-0.00495,1e-05,0.72923]
[1777568119519,49.81,76232.6,0.21,-0.00493,1e-05,0.72742]
[1777568124554,49.81,76231.81,0.21,-0.00494,1e-05,0.728]
[1777568129590,49.81,76225.5,0.21,-0.00497,1e-05,0.73262]
[1777568134625,49.81,76224.26,0.21,-0.00497,1e-05,0.73235]
[1777568139659,49.81,76229.57,0.21,-0.00494,1e-05,0.72846]
[1777568144694,49.81,76232.79,0.21,-0.00492,1e-05,0.72611]
[1777568149730,49.81,76229.37,0.21,-0.00494,1e-05,0.72861]
[1777568154764,49.81,76224.69,0.21,-0.00497,1e-05,0.73204]
[1777568159799,49.81,76222.17,0.21,-0.00498,1e-05,0.73389]
[1777568164834,49.81,76212.0,0.21,-0.00504,1e-05,0.74141]
[1777568169869,49.81,76214.54,0.21,-0.00503,1e-05,0.73953]
[1777568174907,49.81,76220.6,0.21,-0.00499,1e-05,0.73505]
[1777568179940,49.81,76224.86,0.21,-0.00497,1e-05,0.73191]
[1777568184974,49.81,76218.68,0.21,-0.005,1e-05,0.73646]
[1777568190010,49.81,76215.34,0.21,-0.00502,1e-05,0.73894]
[1777568195044,49.81,76222.28,0.21,-0.00498,1e-05,0.73263]
[1777568200084,49.81,76223.56,0.21,-0.00497,1e-05,0.73169]
[1777568205120,49.81,76226.38,0.21,-0.00495,1e-05,0.72962]
[1777568210157,49.81,76228.21,0.21,-0.00494,1e-05,0.72828]
[1777568216197,49.81,76230.44,0.21,-0.00493,1e-05,0.72665]
[1777568221232,49.81,76214.88,0.21,-0.00502,1e-05,0.73809]
[1777568222239,49.81,76200.53,0.21,-0.0051,1e-05,0.74877]
[1777568227281,49.81,76193.17,0.21,-0.00514,1e-05,0.75431]
[1777568230299,49.81,76178.33,0.21,-0.00523,1e-05,0.76557]
[1777568235334,49.81,76182.93,0.21,-0.0052,1e-05,0.76206]
[1777568240376,49.81,76180.67,0.21,-0.00522,1e-05,0.76378]
[1777568245413,49.81,76189.96,0.21,-0.00516,1e-05,0.75673]
[1777568250448,49.81,76199.94,0.21,-0.0051,1e-05,0.74922]
[1777568255482,49.81,76194.62,0.21,-0.00513,1e-05,0.75201]
[1777568260517,49.81,76195.9,0.21,-0.00512,1e-05,0.75105]
[1777568265552,49.81,76197.63,0.21,-0.00511,1e-05,0.74975]
[1777568270586,49.81,76207.48,0.21,-0.00505,1e-05,0.74239]
[1777568275622,49.81,76211.19,0.21,-0.00503,1e-05,0.73963]
[1777568280658,49.81,76210.12,0.21,-0.00504,1e-05,0.74043]
[1777568285692,49.81,76208.24,0.21,-0.00505,1e-05,0.74182]
[1777568290727,49.81,76212.83,0.21,-0.00502,1e-05,0.73842]
[1777568295763,49.81,76214.65,0.21,-0.00501,1e-05,0.73707]
[1777568300798,49.81,76206.0,0.21,-0.00506,1e-05,0.74349]
[1777568305832,49.81,76200.2,0.21,-0.00509,1e-05,0.74782]
[1777568310868,49.81,76203.98,0.21,-0.00507,1e-05,0.745]
[1777568315901,49.81,76205.3,0.21,-0.00506,1e-05,0.74282]
[1777568320936,49.81,76202.25,0.21,-0.00507,1e-05,0.74509]
[1777568325978,49.81,76200.63,0.21,-0.00508,1e-05,0.7463]
[1777568331013,49.81,76202.85,0.21,-0.00507,1e-05,0.74464]
[1777568336050,49.81,76202.92,0.21,-0.00507,1e-05,0.74459]
[1777568341086,49.81,76202.41,0.21,-0.00507,1e-05,0.74497]
[1777568346120,49.81,76216.31,0.21,-0.00499,1e-05,0.73466]
[1777568351155,49.81,76220.13,0.21,-0.00497,1e-05,0.73185]
[1777568356189,49.81,76226.75,0.21,-0.00493,1e-05,0.72699]
[1777568361224,49.81,76219.94,0.21,-0.00497,1e-05,0.73199]
[1777568366259,49.81,76217.61,0.21,-0.00499,1e-05,0.7337]
[1777568371295,49.81,76223.41,0.21,-0.00495,1e-05,0.72826]
[1777568376331,49.81,76226.78,0.21,-0.00493,1e-05,0.7258]
[1777568381365,49.81,76224.0,0.21,-0.00494,1e-05,0.72783]
[1777568386400,49.81,76225.79,0.21,-0.00493,1e-05,0.72652]
[1777568391436,49.81,76229.69,0.21,-0.00491,1e-05,0.72367]
[1777568396470,49.81,76221.64,0.21,-0.00496,1e-05,0.72956]
[1777568401506,49.81,76214.45,0.21,-0.005,1e-05,0.73484]
[1777568404526,49.81,76200.6,0.21,-0.00508,1e-05,0.74512]
[1777568409565,49.81,76190.74,0.21,-0.00513,1e-05,0.75252]
[1777568414610,49.81,76194.7,0.21,-0.00511,1e-05,0.74954]
[1777568415609,49.81,76208.41,0.21,-0.00503,1e-05,0.73931]
[1777568418639,49.81,76230.47,0.21,-0.00491,1e-05,0.72311]
[1777568423669,49.81,76222.67,0.21,-0.00495,1e-05,0.7288]
[1777568428704,49.81,76223.81,0.21,-0.00494,1e-05,0.72797]
[1777568433743,49.81,76227.06,0.21,-0.00492,1e-05,0.72442]
[1777568438777,49.81,76236.16,0.21,-0.00487,1e-05,0.71781]
[1777568443815,49.81,76240.45,0.21,-0.00484,1e-05,0.71471]
[1777568448847,49.81,76245.69,0.21,-0.00481,1e-05,0.71095]
[1777568453885,49.81,76232.74,0.21,-0.00489,1e-05,0.72029]
[1777568458918,49.81,76235.35,0.21,-0.00487,1e-05,0.7184]
[1777568463953,49.81,76241.11,0.21,-0.00484,1e-05,0.71424]
[1777568468988,49.81,76242.46,0.21,-0.00483,1e-05,0.71327]
[1777568474023,49.81,76249.25,0.21,-0.00479,1e-05,0.7084]
[1777568479059,49.81,76247.66,0.21,-0.0048,1e-05,0.70953]
[1777568484093,49.81,76243.78,0.21,-0.00482,1e-05,0.71232]
[1777568489131,49.81,76249.82,0.21,-0.00479,1e-05,0.70799]
[1777568494168,49.81,76233.72,0.21,-0.00487,1e-05,0.71841]
[1777568499199,49.81,76236.14,0.21,-0.00486,1e-05,0.71666]
[1777568504234,49.81,76236.69,0.21,-0.00486,1e-05,0.71626]
[1777568509268,49.81,76237.36,0.21,-0.00485,1e-05,0.71578]
[1777568514304,49.81,76245.06,0.21,-0.00481,1e-05,0.71024]
[1777568519340,49.81,76245.18,0.21,-0.00481,1e-05,0.71016]
[1777568524374,49.81,76245.64,0.21,-0.00481,1e-05,0.70983]
[1777568529409,49.81,76240.42,0.21,-0.00483,1e-05,0.71357]
[1777568534444,49.81,76239.81,0.21,-0.00484,1e-05,0.71401]
[1777568539479,49.81,76232.93,0.21,-0.00488,1e-05,0.71898]
[1777568544514,49.81,76233.32,0.21,-0.00487,1e-05,0.7187]
[1777568549549,49.81,76233.46,0.21,-0.00487,1e-05,0.7186]
[1777568554584,49.81,76232.33,0.21,-0.00487,1e-05,0.71825]
[1777568559619,49.81,76220.42,0.21,-0.00494,1e-05,0.72691]
[1777568564654,49.81,76221.22,0.21,-0.00493,1e-05,0.72633]
[1777568569688,49.81,76226.4,0.21,-0.00491,1e-05,0.72255]
[1777568574724,49.81,76215.91,0.21,-0.00496,1e-05,0.73022]
[1777568579759,49.81,76208.63,0.21,-0.00501,1e-05,0.73558]
[1777568584798,49.81,76208.41,0.21,-0.00501,1e-05,0.73574]
[1777568589830,49.81,76193.98,0.21,-0.00509,1e-05,0.74647]
[1777568594866,49.81,76192.94,0.21,-0.0051,1e-05,0.74725]
[1777568599900,49.81,76194.88,0.21,-0.00509,1e-05,0.7458]
[1777568604939,49.81,76201.05,0.21,-0.00505,1e-05,0.7412]
[1777568609972,49.81,76203.84,0.21,-0.00503,1e-05,0.73913]
[1777568615010,49.81,76202.61,0.21,-0.00503,1e-05,0.73885]
[1777568620043,49.81,76211.92,0.21,-0.00498,1e-05,0.73197]
[1777568625085,49.81,76214.26,0.21,-0.00497,1e-05,0.73025]
[1777568629113,49.81,76198.66,0.21,-0.00506,1e-05,0.74178]
[1777568634149,49.81,76199.16,0.21,-0.00505,1e-05,0.74141]
[1777568639183,49.81,76203.92,0.21,-0.00503,1e-05,0.73788]
[1777568644218,49.81,76204.87,0.21,-0.00502,1e-05,0.73717]
[1777568649252,49.81,76206.99,0.21,-0.00501,1e-05,0.73561]
[1777568654288,49.81,76211.95,0.21,-0.00498,1e-05,0.73195]
[1777568659323,49.81,76212.83,0.21,-0.00497,1e-05,0.7313]
[1777568664359,49.81,76215.28,0.21,-0.00496,1e-05,0.7295]
[1777568669393,49.81,76206.54,0.21,-0.00501,1e-05,0.73594]
[1777568675435,49.81,76205.66,0.21,-0.00501,1e-05,0.7354]
[1777568680471,49.81,76195.76,0.21,-0.00506,1e-05,0.74275]
[1777568685507,49.81,76193.27,0.21,-0.00508,1e-05,0.74461]
[1777568690541,49.81,76193.97,0.21,-0.00507,1e-05,0.74408]
[1777568695576,49.81,76195.73,0.21,-0.00506,1e-05,0.74277]
[1777568700611,49.81,76213.97,0.21,-0.00496,1e-05,0.72928]
[1777568705646,49.81,76208.97,0.21,-0.00499,1e-05,0.73296]
[1777568710683,49.81,76213.33,0.21,-0.00496,1e-05,0.72975]
[1777568715718,49.81,76214.36,0.21,-0.00496,1e-05,0.72899]
[1777568720752,49.81,76215.47,0.21,-0.00495,1e-05,0.72818]
[1777568725787,49.81,76216.94,0.21,-0.00494,1e-05,0.7271]
[1777568730823,49.81,76216.6,0.21,-0.00494,1e-05,0.72735]
[1777568735858,49.81,76213.01,0.21,-0.00496,1e-05,0.7288]
[1777568740893,49.81,76206.92,0.21,-0.00499,1e-05,0.73328]
[1777568745935,49.81,76203.35,0.21,-0.00501,1e-05,0.73592]
[1777568750968,49.81,76202.79,0.21,-0.00502,1e-05,0.73633]
[1777568756002,49.81,76206.78,0.21,-0.00499,1e-05,0.73339]
[1777568761037,49.81,76205.93,0.21,-0.005,1e-05,0.73401]
[1777568766072,49.81,76212.74,0.21,-0.00496,1e-05,0.729]
[1777568771109,49.81,76198.74,0.21,-0.00504,1e-05,0.73934]
[1777568776145,49.81,76189.66,0.21,-0.00509,1e-05,0.7461]
[1777568781178,49.81,76191.05,0.21,-0.00508,1e-05,0.74506]
[1777568786214,49.81,76181.47,0.21,-0.00514,1e-05,0.75225]
[1777568791249,49.81,76182.69,0.21,-0.00512,1e-05,0.75013]
[1777568796284,49.81,76193.34,0.21,-0.00506,1e-05,0.74216]
[1777568801322,49.81,76201.16,0.21,-0.00502,1e-05,0.73635]
[1777568806354,49.81,76206.12,0.21,-0.00499,1e-05,0.73269]
[1777568811390,49.81,76195.51,0.21,-0.00505,1e-05,0.74054]
[1777568816425,49.81,76196.57,0.21,-0.00504,1e-05,0.73975]
[1777568821465,49.81,76200.17,0.21,-0.00502,1e-05,0.73708]
[1777568826499,49.81,76209.44,0.21,-0.00497,1e-05,0.73024]
[1777568831538,49.81,76211.47,0.21,-0.00496,1e-05,0.72875]
[1777568836569,49.81,76223.71,0.21,-0.00489,1e-05,0.71982]
[1777568841603,49.81,76222.8,0.21,-0.00489,1e-05,0.72048]
[1777568845632,49.81,76243.26,0.21,-0.00478,1e-05,0.70575]
[1777568850667,49.81,76235.28,0.21,-0.00482,1e-05,0.71147]
[1777568855702,49.81,76232.88,0.21,-0.00483,1e-05,0.71203]
[1777568860737,49.81,76236.75,0.21,-0.00481,1e-05,0.70925]
[1777568865772,49.81,76233.88,0.21,-0.00483,1e-05,0.71131]
[1777568870808,49.81,76230.61,0.21,-0.00484,1e-05,0.71366]
[1777568875842,49.81,76227.61,0.21,-0.00486,1e-05,0.71583]
[1777568880879,49.81,76228.39,0.21,-0.00486,1e-05,0.71526]
[1777568885912,49.81,76230.63,0.21,-0.00484,1e-05,0.71365]
[1777568890948,49.81,76229.92,0.21,-0.00485,1e-05,0.71416]
[1777568895983,49.81,76227.34,0.21,-0.00486,1e-05,0.71602]
[1777568901019,49.81,76226.41,0.21,-0.00487,1e-05,0.7167]
[1777568904039,49.81,76243.24,0.21,-0.00477,1e-05,0.70461]
[1777568909075,49.81,76254.67,0.21,-0.00471,1e-05,0.69651]
[1777568911095,49.81,76265.74,0.21,-0.00464,1e-05,0.6876]
[1777568916124,49.81,76268.23,0.21,-0.00463,1e-05,0.68586]
[1777568921158,49.81,76272.52,0.21,-0.00461,1e-05,0.68288]
[1777568926193,49.81,76278.52,0.21,-0.00458,1e-05,0.67873]
[1777568931229,49.81,76285.55,0.21,-0.00454,1e-05,0.67389]
[1777568936265,49.81,76289.35,0.21,-0.00452,1e-05,0.67129]
[1777568941300,49.81,76284.83,0.21,-0.00454,1e-05,0.67438]
[1777568946335,49.81,76285.03,0.21,-0.00454,1e-05,0.67424]
[1777568951369,49.81,76287.71,0.21,-0.00453,1e-05,0.67241]
[1777568956406,49.81,76289.97,0.21,-0.00452,1e-05,0.67086]
[1777568961441,49.81,76295.7,0.21,-0.00449,1e-05,0.66696]
[1777568966476,49.81,76294.66,0.21,-0.00449,1e-05,0.66766]
[1777568971519,49.81,76295.45,0.21,-0.00448,1e-05,0.66602]
[1777568976548,49.81,76300.85,0.21,-0.00445,1e-05,0.66236]
[1777568981582,49.81,76297.07,0.21,-0.00447,1e-05,0.66492]
[1777568986620,49.81,76299.08,0.21,-0.00446,1e-05,0.66356]
[1777568991653,49.81,76299.57,0.21,-0.00446,1e-05,0.66322]
[1777568996687,49.81,76299.44,0.21,-0.00446,1e-05,0.66331]
[1777569001723,49.81,76296.34,0.21,-0.00448,1e-05,0.66541]
[1777569006757,49.81,76293.47,0.21,-0.00449,1e-05,0.66736]
[1777569011792,49.81,76294.98,0.21,-0.00448,1e-05,0.66634]
[1777569016826,49.81,76296.2,0.21,-0.00448,1e-05,0.66551]
[1777569021862,49.81,76294.04,0.21,-0.00449,1e-05,0.66698]
[1777569026897,49.81,76284.39,0.21,-0.00454,1e-05,0.67357]
[1777569031934,49.81,76277.37,0.21,-0.00457,1e-05,0.67728]
[1777569036972,49.81,76269.56,0.21,-0.00461,1e-05,0.68268]
[1777569042006,49.81,76273.73,0.21,-0.00459,1e-05,0.67979]
[1777569047041,49.81,76275.98,0.21,-0.00457,1e-05,0.67823]
[1777569052076,49.81,76270.92,0.21,-0.0046,1e-05,0.68173]
[1777569057110,49.81,76269.73,0.21,-0.00461,1e-05,0.68256]
[1777569062146,49.81,76261.83,0.21,-0.00465,1e-05,0.68806]
[1777569067180,49.81,76257.54,0.21,-0.00467,1e-05,0.69106]
[1777569070202,49.81,76243.24,0.21,-0.00475,1e-05,0.70116]
[1777569075237,49.81,76241.18,0.21,-0.00476,1e-05,0.70262]
[1777569080273,49.81,76237.55,0.21,-0.00478,1e-05,0.70521]
[1777569085307,49.81,76226.69,0.21,-0.00484,1e-05,0.713]
[1777569090341,49.81,76217.77,0.21,-0.00489,1e-05,0.71945]
[1777569095377,49.81,76217.18,0.21,-0.00489,1e-05,0.7187]
[1777569100412,49.81,76219.81,0.21,-0.00487,1e-05,0.7168]
[1777569105446,49.81,76221.51,0.21,-0.00486,1e-05,0.71557]
[1777569110487,49.81,76207.21,0.21,-0.00494,1e-05,0.72597]
[1777569115521,49.81,76208.7,0.21,-0.00493,1e-05,0.72488]
[1777569120556,49.81,76208.74,0.21,-0.00493,1e-05,0.72485]
[1777569125591,49.81,76217.5,0.21,-0.00489,1e-05,0.71847]
[1777569130626,49.81,76210.41,0.21,-0.00493,1e-05,0.72363]
[1777569135662,49.81,76211.41,0.21,-0.00492,1e-05,0.7229]
[1777569140703,49.81,76210.07,0.21,-0.00493,1e-05,0.72388]
[1777569145734,49.81,76205.92,0.21,-0.00495,1e-05,0.72691]
[1777569150768,49.81,76196.22,0.21,-0.00501,1e-05,0.73405]
[1777569155805,49.81,76196.19,0.21,-0.005,1e-05,0.73288]
[1777569156832,49.81,76181.93,0.21,-0.00508,1e-05,0.74347]
[1777569161853,49.81,76185.54,0.21,-0.00506,1e-05,0.74078]
[1777569166888,49.81,76191.92,0.21,-0.00502,1e-05,0.73604]
[1777569171930,49.81,76174.72,0.21,-0.00512,1e-05,0.74888]
[1777569176966,49.81,76172.53,0.21,-0.00514,1e-05,0.75053]
[1777569182004,49.81,76175.63,0.21,-0.00512,1e-05,0.74819]
[1777569187038,49.81,76186.49,0.21,-0.00505,1e-05,0.74007]
[1777569192073,49.81,76186.78,0.21,-0.00505,1e-05,0.73986]
[1777569197108,49.81,76184.98,0.21,-0.00506,1e-05,0.7412]
[1777569202144,49.81,76182.0,0.21,-0.00508,1e-05,0.74342]
[1777569204157,49.81,76195.67,0.21,-0.005,1e-05,0.73327]
[1777569209194,49.81,76192.75,0.21,-0.00502,1e-05,0.73543]
[1777569214227,49.81,76187.71,0.21,-0.00504,1e-05,0.73797]
[1777569219268,49.81,76186.46,0.21,-0.00505,1e-05,0.7389]
[1777569224302,49.81,76195.64,0.21,-0.00499,1e-05,0.7321]
[1777569229337,49.81,76200.2,0.21,-0.00497,1e-05,0.72875]
[1777569235379,49.81,76199.05,0.21,-0.00497,1e-05,0.72959]
[1777569240413,49.81,76197.6,0.21,-0.00498,1e-05,0.73066]
[1777569245449,49.81,76190.35,0.21,-0.00502,1e-05,0.73601]
[1777569250484,49.81,76192.67,0.21,-0.00501,1e-05,0.73429]
[1777569255519,49.81,76197.2,0.21,-0.00498,1e-05,0.73095]
[1777569260554,49.81,76185.03,0.21,-0.00505,1e-05,0.73996]
[1777569265589,49.81,76180.31,0.21,-0.00508,1e-05,0.74348]
[1777569270623,49.81,76180.02,0.21,-0.00508,1e-05,0.7437]
[1777569275659,49.81,76179.13,0.21,-0.00508,1e-05,0.74316]
[1777569280694,49.81,76179.95,0.21,-0.00508,1e-05,0.74255]
[1777569285728,49.81,76178.39,0.21,-0.00509,1e-05,0.74372]
[1777569290763,49.81,76179.03,0.21,-0.00508,1e-05,0.74324]
[1777569295799,49.81,76172.28,0.21,-0.00512,1e-05,0.7483]
[1777569300834,49.81,76172.53,0.21,-0.00512,1e-05,0.74811]
[1777569305869,49.81,76167.96,0.21,-0.00515,1e-05,0.75155]
[1777569310905,49.81,76157.94,0.21,-0.00521,1e-05,0.75914]
[1777569315940,49.81,76153.5,0.21,-0.00523,1e-05,0.76253]
[1777569320975,49.81,76150.43,0.21,-0.00525,1e-05,0.76487]
[1777569326010,49.81,76149.45,0.21,-0.00526,1e-05,0.76562]
[1777569331045,49.81,76150.19,0.21,-0.00524,1e-05,0.76383]
[1777569336080,49.81,76148.31,0.21,-0.00525,1e-05,0.76527]
[1777569341123,49.81,76148.95,0.21,-0.00525,1e-05,0.76478]
[1777569346151,49.81,76149.12,0.21,-0.00525,1e-05,0.76465]
[1777569351188,49.81,76149.78,0.21,-0.00525,1e-05,0.76414]
[1777569356222,49.81,76148.37,0.21,-0.00525,1e-05,0.76522]
[1777569359245,49.81,76134.26,0.21,-0.00534,1e-05,0.7761]
[1777569364278,49.81,76135.9,0.21,-0.00533,1e-05,0.77483]
[1777569369313,49.81,76139.58,0.21,-0.00531,1e-05,0.77199]
[1777569374348,49.81,76137.79,0.21,-0.00532,1e-05,0.77337]
[1777569377736,49.81,76137.5,0.21,-0.00532,1e-05,0.77359]
[1777569377817,49.81,76137.87,0.21,-0.00532,1e-05,0.77331]
[1777569379754,49.81,76137.69,0.21,-0.00532,1e-05,0.77345]
[1777569379808,49.81,76136.47,0.21,-0.00533,1e-05,0.77439]
[1777569385425,49.81,76137.49,0.21,-0.00532,1e-05,0.7736]
[1777569390460,49.81,76144.42,0.21,-0.00528,1e-05,0.76826]
[1777569395495,49.81,76150.95,0.21,-0.00523,1e-05,0.76202]
[1777569400533,49.81,76153.76,0.21,-0.00521,1e-05,0.75988]
[1777569405565,49.81,76144.81,0.21,-0.00527,1e-05,0.76673]
[1777569410603,49.81,76147.59,0.21,-0.00525,1e-05,0.76459]
[1777569415636,49.81,76143.95,0.21,-0.00527,1e-05,0.76739]
[1777569420671,49.81,76146.56,0.21,-0.00526,1e-05,0.76538]
[1777569425706,49.81,76147.08,0.21,-0.00525,1e-05,0.76498]
[1777569430740,49.81,76146.62,0.21,-0.00526,1e-05,0.76534]
[1777569433528,49.81,76135.04,0.21,-0.00533,1e-05,0.77426]
[1777569434149,49.81,76135.04,0.21,-0.00533,1e-05,0.77426]
[1777569436423,49.81,76123.91,0.21,-0.00539,1e-05,0.78292]
[1777569436829,49.81,76123.91,0.21,-0.00539,1e-05,0.78292]
[1777569444858,49.81,76105.74,0.21,-0.00551,1e-05,0.79723]
[1777569447879,49.81,76089.64,0.21,-0.00561,1e-05,0.8101]
[1777569452914,49.81,76087.6,0.21,-0.00561,1e-05,0.81046]
[1777569457949,49.81,76088.5,0.21,-0.00561,1e-05,0.80973]
[1777569462984,49.81,76089.83,0.21,-0.0056,1e-05,0.80866]
[1777569468024,49.81,76083.75,0.21,-0.00564,1e-05,0.81356]
[1777569473057,49.81,76085.31,0.21,-0.00563,1e-05,0.8123]
[1777569478093,49.81,76079.57,0.21,-0.00566,1e-05,0.81695]
[1777569483131,49.81,76074.52,0.21,-0.0057,1e-05,0.82105]
[1777569487157,49.81,76090.3,0.21,-0.0056,1e-05,0.80829]
[1777569491184,49.81,76075.5,0.21,-0.00569,1e-05,0.82025]
[1777569496219,49.81,76082.91,0.21,-0.00564,1e-05,0.81424]
[1777569501255,49.81,76093.38,0.21,-0.00558,1e-05,0.80581]
[1777569506290,49.81,76084.78,0.21,-0.00563,1e-05,0.81273]
[1777569511329,49.81,76084.86,0.21,-0.00562,1e-05,0.81138]
[1777569516364,49.81,76086.03,0.21,-0.00561,1e-05,0.81044]
[1777569521400,49.81,76091.4,0.21,-0.00558,1e-05,0.80612]
[1777569526434,49.81,76090.05,0.21,-0.00559,1e-05,0.80721]
[1777569531469,49.81,76099.71,0.21,-0.00553,1e-05,0.79949]
[1777569536513,49.81,76095.13,0.21,-0.00556,1e-05,0.80314]
[1777569541538,49.81,76098.47,0.21,-0.00554,1e-05,0.80047]
[1777569546575,49.81,76106.97,0.21,-0.00548,1e-05,0.79372]
[1777569551609,49.81,76110.04,0.21,-0.00546,1e-05,0.7913]
[1777569554651,49.81,76092.06,0.21,-0.00558,1e-05,0.8056]
[1777569559669,49.81,76091.69,0.21,-0.00558,1e-05,0.80589]
[1777569564704,49.81,76092.58,0.21,-0.00557,1e-05,0.80518]
[1777569569738,49.81,76094.9,0.21,-0.00556,1e-05,0.80332]
[1777569574774,49.81,76103.93,0.21,-0.00549,1e-05,0.79487]
[1777569579809,49.81,76110.22,0.21,-0.00545,1e-05,0.7899]
[1777569584844,49.81,76110.81,0.21,-0.00545,1e-05,0.78943]
[1777569589880,49.81,76121.42,0.21,-0.00538,1e-05,0.78111]
[1777569594915,49.81,76120.68,0.21,-0.00539,1e-05,0.78169]
[1777569599950,49.81,76115.65,0.21,-0.00542,1e-05,0.78563]
[1777569604986,49.81,76116.65,0.21,-0.00541,1e-05,0.78484]
[1777569610025,49.81,76110.89,0.21,-0.00545,1e-05,0.78937]
[1777569615058,49.81,76109.61,0.21,-0.00546,1e-05,0.79038]
[1777569622106,49.81,76102.61,0.21,-0.0055,1e-05,0.79591]
[1777569627141,49.81,76100.98,0.21,-0.00551,1e-05,0.79721]
[1777569632176,49.81,76103.16,0.21,-0.00549,1e-05,0.79421]
[1777569637212,49.81,76106.38,0.21,-0.00547,1e-05,0.79167]
[1777569645273,49.81,76109.54,0.21,-0.00545,1e-05,0.78917]
[1777569649296,49.81,76123.46,0.21,-0.00536,1e-05,0.77828]
[1777569654331,49.81,76119.89,0.21,-0.00539,1e-05,0.78106]
[1777569659366,49.81,76119.7,0.21,-0.00539,1e-05,0.78121]
[1777569664405,49.81,76111.99,0.21,-0.00543,1e-05,0.78725]
[1777569669440,49.81,76117.07,0.21,-0.0054,1e-05,0.78326]
[1777569674482,49.81,76110.9,0.21,-0.00544,1e-05,0.7881]
[1777569679516,49.81,76110.24,0.21,-0.00544,1e-05,0.78862]
[1777569684551,49.81,76110.07,0.21,-0.00545,1e-05,0.78876]
[1777569688579,49.81,76093.1,0.21,-0.00555,1e-05,0.80221]
[1777569693615,49.81,76092.63,0.21,-0.00555,1e-05,0.80131]
[1777569698649,49.81,76099.42,0.21,-0.0055,1e-05,0.79591]
[1777569703684,49.81,76103.99,0.21,-0.00548,1e-05,0.79229]
[1777569708719,49.81,76092.84,0.21,-0.00555,1e-05,0.80115]
[1777569713756,49.81,76094.13,0.21,-0.00554,1e-05,0.80012]
[1777569718797,49.81,76094.92,0.21,-0.00553,1e-05,0.79949]
[1777569721817,49.81,76079.95,0.21,-0.00563,1e-05,0.81149]
[1777569726845,49.81,76086.83,0.21,-0.00558,1e-05,0.80596]
[1777569731881,49.81,76090.14,0.21,-0.00556,1e-05,0.8033]
[1777569736918,49.81,76090.15,0.21,-0.00556,1e-05,0.8033]
[1777569741953,49.81,76081.33,0.21,-0.00562,1e-05,0.81038]
[1777569746988,49.81,76083.03,0.21,-0.00561,1e-05,0.80901]
[1777569752023,49.81,76083.4,0.21,-0.0056,1e-05,0.80743]
[1777569757059,49.81,76086.95,0.21,-0.00557,1e-05,0.80458]
[1777569762093,49.81,76097.38,0.21,-0.00551,1e-05,0.79626]
[1777569767128,49.81,76109.35,0.21,-0.00543,1e-05,0.78681]
[1777569772162,49.81,76113.8,0.21,-0.00541,1e-05,0.78332]
[1777569777198,49.81,76119.26,0.21,-0.00537,1e-05,0.77905]
[1777569782232,49.81,76114.35,0.21,-0.0054,1e-05,0.78289]
[1777569787268,49.81,76112.83,0.21,-0.00541,1e-05,0.78408]
[1777569792303,49.81,76111.26,0.21,-0.00542,1e-05,0.78531]
[1777569797339,49.81,76111.79,0.21,-0.00542,1e-05,0.78489]
[1777569800359,49.81,76088.04,0.21,-0.00557,1e-05,0.80371]
[1777569805395,49.81,76090.95,0.21,-0.00555,1e-05,0.80138]
[1777569810429,49.81,76092.0,0.21,-0.00554,1e-05,0.80054]
[1777569815466,49.81,76098.96,0.21,-0.00549,1e-05,0.79374]
[1777569820499,49.81,76109.24,0.21,-0.00543,1e-05,0.78564]
[1777569825534,49.81,76109.84,0.21,-0.00542,1e-05,0.78517]
[1777569830569,49.81,76105.06,0.21,-0.00545,1e-05,0.78893]
[1777569835604,49.81,76106.2,0.21,-0.00544,1e-05,0.78803]
[1777569840639,49.81,76104.94,0.21,-0.00545,1e-05,0.78902]
[1777569845675,49.81,76105.03,0.21,-0.00545,1e-05,0.78895]
[1777569850709,49.81,76102.49,0.21,-0.00547,1e-05,0.79095]
[1777569855743,49.81,76095.8,0.21,-0.00551,1e-05,0.79625]
[1777569860800,49.81,76096.59,0.21,-0.0055,1e-05,0.79562]
[1777569863802,49.81,76111.61,0.21,-0.00541,1e-05,0.78378]
[1777569868835,49.81,76106.08,0.21,-0.00545,1e-05,0.78812]
[1777569873869,49.81,76106.55,0.21,-0.00543,1e-05,0.78649]
[1777569878905,49.81,76113.94,0.21,-0.00539,1e-05,0.7807]
[1777569883940,49.81,76106.44,0.21,-0.00543,1e-05,0.78658]
[1777569888975,49.81,76101.95,0.21,-0.00546,1e-05,0.79012]
[1777569894010,49.81,76102.52,0.21,-0.00546,1e-05,0.78967]
[1777569899045,49.81,76102.13,0.21,-0.00546,1e-05,0.78997]
[1777569904082,49.81,76100.68,0.21,-0.00547,1e-05,0.79112]
[1777569909116,49.81,76102.35,0.21,-0.00546,1e-05,0.7898]
[1777569914177,49.81,76101.58,0.21,-0.00546,1e-05,0.79041]
[1777569919215,49.81,76104.42,0.21,-0.00545,1e-05,0.78817]
[1777569924248,49.81,76106.13,0.21,-0.00544,1e-05,0.78682]
[1777569929284,49.81,76106.87,0.21,-0.00543,1e-05,0.78624]
[1777569934317,49.81,76108.59,0.21,-0.00541,1e-05,0.78364]
[1777569939352,49.81,76111.08,0.21,-0.0054,1e-05,0.78169]
[1777569944388,49.81,76102.1,0.21,-0.00545,1e-05,0.78874]
[1777569949423,49.81,76102.32,0.21,-0.00545,1e-05,0.78856]
[1777569954459,49.81,76106.06,0.21,-0.00543,1e-05,0.78562]
[1777569959493,49.81,76108.47,0.21,-0.00541,1e-05,0.78373]
[1777569964531,49.81,76109.03,0.21,-0.00541,1e-05,0.78329]
[1777569969565,49.81,76108.04,0.21,-0.00542,1e-05,0.78407]
[1777569974601,49.81,76108.01,0.21,-0.00542,1e-05,0.78409]
[1777569979637,49.81,76105.75,0.21,-0.00543,1e-05,0.78587]
[1777569984671,49.81,76102.52,0.21,-0.00545,1e-05,0.78841]
[1777569985678,49.81,76088.81,0.21,-0.00554,1e-05,0.79927]
[1777569990713,49.81,76092.18,0.21,-0.00552,1e-05,0.79659]
[1777569995748,49.81,76091.0,0.21,-0.00551,1e-05,0.79626]
[1777570000783,49.81,76086.32,0.21,-0.00554,1e-05,0.79998]
[1777570005819,49.81,76086.05,0.21,-0.00555,1e-05,0.8002]
[1777570010853,49.81,76081.98,0.21,-0.00557,1e-05,0.80345]
[1777570015888,49.81,76081.47,0.21,-0.00557,1e-05,0.80386]
[1777570020923,49.81,76084.1,0.21,-0.00556,1e-05,0.80175]
[1777570025958,49.81,76092.98,0.21,-0.0055,1e-05,0.79468]
[1777570030993,49.81,76088.2,0.21,-0.00553,1e-05,0.79848]
[1777570036028,49.81,76087.53,0.21,-0.00554,1e-05,0.79902]
[1777570041063,49.81,76096.04,0.21,-0.00548,1e-05,0.79226]
[1777570046099,49.81,76098.17,0.21,-0.00547,1e-05,0.79058]
[1777570051135,49.81,76097.91,0.21,-0.00546,1e-05,0.78952]
[1777570056169,49.81,76096.17,0.21,-0.00547,1e-05,0.79089]
[1777570061203,49.81,76095.5,0.21,-0.00548,1e-05,0.79142]
[1777570066239,49.81,76095.53,0.21,-0.00548,1e-05,0.7914]
[1777570071274,49.81,76097.45,0.21,-0.00547,1e-05,0.78988]
[1777570076310,49.81,76098.18,0.21,-0.00546,1e-05,0.78931]
[1777570081345,49.81,76098.41,0.21,-0.00546,1e-05,0.78912]
[1777570086380,49.81,76095.49,0.21,-0.00548,1e-05,0.79143]
[1777570091417,49.81,76095.96,0.21,-0.00547,1e-05,0.79106]
[1777570096456,49.81,76096.26,0.21,-0.00547,1e-05,0.79082]
[1777570101486,49.81,76096.56,0.21,-0.00547,1e-05,0.79058]
[1777570106520,49.81,76097.17,0.21,-0.00547,1e-05,0.7901]
[1777570111556,49.81,76098.5,0.21,-0.00545,1e-05,0.78779]
[1777570116591,49.81,76097.15,0.21,-0.00546,1e-05,0.78886]
[1777570121626,49.81,76096.23,0.21,-0.00546,1e-05,0.78958]
[1777570126662,49.81,76097.15,0.21,-0.00546,1e-05,0.78886]
[1777570132704,49.81,76097.83,0.21,-0.00545,1e-05,0.78832]
[1777570137741,49.81,76099.69,0.21,-0.00544,1e-05,0.78685]
[1777570142801,49.81,76097.97,0.21,-0.00545,1e-05,0.78821]
[1777570147837,49.81,76098.08,0.21,-0.00545,1e-05,0.78812]
[1777570152871,49.81,76098.88,0.21,-0.00545,1e-05,0.78749]
[1777570157906,49.81,76098.63,0.21,-0.00545,1e-05,0.78769]
[1777570162941,49.81,76099.76,0.21,-0.00544,1e-05,0.7868]
[1777570167976,49.81,76099.52,0.21,-0.00544,1e-05,0.78699]
[1777570173012,49.81,76099.29,0.21,-0.00544,1e-05,0.78591]
[1777570178046,49.81,76098.72,0.21,-0.00544,1e-05,0.78636]
[1777570183081,49.81,76106.22,0.21,-0.00539,1e-05,0.78048]
[1777570188115,49.81,76104.53,0.21,-0.0054,1e-05,0.7818]
[1777570193151,49.81,76103.67,0.21,-0.00541,1e-05,0.78247]
[1777570199061,49.81,76102.67,0.21,-0.00542,1e-05,0.78326]
[1777570204240,49.81,76106.86,0.21,-0.00539,1e-05,0.77998]
[1777570209133,49.81,76121.81,0.21,-0.0053,1e-05,0.76837]
[1777570214299,49.81,76123.08,0.21,-0.00529,1e-05,0.76739]
[1777570219336,49.81,76125.11,0.21,-0.00528,1e-05,0.76583]
[1777570224369,49.81,76125.1,0.21,-0.00528,1e-05,0.76584]
[1777570228399,49.81,76139.04,0.21,-0.0052,1e-05,0.75518]
[1777570233432,49.81,76159.47,0.21,-0.00507,1e-05,0.73859]
[1777570238469,49.81,76162.87,0.21,-0.00505,1e-05,0.73606]
[1777570243507,49.81,76159.96,0.21,-0.00506,1e-05,0.73823]
[1777570245516,49.81,76195.51,0.21,-0.00486,1e-05,0.71213]
[1777570250553,49.81,76187.24,0.21,-0.00491,1e-05,0.71813]
[1777570255587,49.81,76193.76,0.21,-0.00487,1e-05,0.7134]
[1777570260622,49.81,76196.81,0.21,-0.00485,1e-05,0.71119]
[1777570262637,49.81,76211.75,0.21,-0.00477,1e-05,0.70048]
[1777570266665,49.81,76194.97,0.21,-0.00486,1e-05,0.71252]
[1777570271707,49.81,76204.44,0.21,-0.00481,1e-05,0.7057]
[1777570276741,49.81,76196.0,0.21,-0.00486,1e-05,0.71178]
[1777570280775,49.81,76181.23,0.21,-0.00494,1e-05,0.72252]
[1777570285808,49.81,76167.33,0.21,-0.00502,1e-05,0.73275]
[1777570290848,49.81,76158.01,0.21,-0.00508,1e-05,0.73968]
[1777570295883,49.81,76154.47,0.21,-0.00509,1e-05,0.74112]
[1777570300919,49.81,76155.98,0.21,-0.00508,1e-05,0.73999]
[1777570305955,49.81,76156.52,0.21,-0.00508,1e-05,0.73959]
[1777570310988,49.81,76155.98,0.21,-0.00508,1e-05,0.73999]
[1777570316024,49.81,76157.71,0.21,-0.00507,1e-05,0.7387]
[1777570321060,49.81,76155.33,0.21,-0.00508,1e-05,0.74048]
[1777570326094,49.81,76151.92,0.21,-0.0051,1e-05,0.74303]
[1777570331139,49.81,76142.27,0.21,-0.00516,1e-05,0.75029]
[1777570336176,49.81,76141.19,0.21,-0.00517,1e-05,0.75111]
[1777570341212,49.81,76143.3,0.21,-0.00515,1e-05,0.74952]
[1777570346246,49.81,76143.14,0.21,-0.00515,1e-05,0.74964]
[1777570351282,49.81,76151.61,0.21,-0.0051,1e-05,0.74205]
[1777570356317,49.81,76150.89,0.21,-0.0051,1e-05,0.74259]
[1777570362359,49.81,76154.38,0.21,-0.00508,1e-05,0.73998]
[1777570367395,49.81,76159.94,0.21,-0.00505,1e-05,0.73584]
[1777570372429,49.81,76147.91,0.21,-0.00512,1e-05,0.74483]
[1777570373435,49.81,76131.38,0.21,-0.00522,1e-05,0.75734]
[1777570376457,49.81,76117.35,0.21,-0.0053,1e-05,0.7681]
[1777570381494,49.81,76118.94,0.21,-0.00529,1e-05,0.76687]
[1777570386527,49.81,76109.9,0.21,-0.00535,1e-05,0.77386]
[1777570391562,49.81,76106.14,0.21,-0.00537,1e-05,0.77679]
[1777570396597,49.81,76112.78,0.21,-0.00533,1e-05,0.77163]
[1777570401632,49.81,76118.38,0.21,-0.00529,1e-05,0.7673]
[1777570406668,49.81,76111.51,0.21,-0.00534,1e-05,0.77261]
[1777570411704,49.81,76113.38,0.21,-0.00532,1e-05,0.76992]
[1777570416740,49.81,76104.96,0.21,-0.00537,1e-05,0.77645]
[1777570421774,49.81,76105.02,0.21,-0.00537,1e-05,0.77641]
[1777570426814,49.81,76107.92,0.21,-0.00535,1e-05,0.77415]
[1777570431845,49.81,76095.99,0.21,-0.00542,1e-05,0.78347]
[1777570436882,49.81,76096.63,0.21,-0.00542,1e-05,0.78297]
[1777570441915,49.81,76097.87,0.21,-0.00541,1e-05,0.78199]
[1777570446953,49.81,76100.16,0.21,-0.0054,1e-05,0.7802]
[1777570451985,49.81,76100.94,0.21,-0.00539,1e-05,0.77959]
[1777570457021,49.81,76103.39,0.21,-0.00538,1e-05,0.77768]
[1777570462057,49.81,76107.19,0.21,-0.00535,1e-05,0.77472]
[1777570467090,49.81,76112.56,0.21,-0.00532,1e-05,0.77056]
[1777570472135,49.81,76117.17,0.21,-0.00529,1e-05,0.76576]
[1777570477170,49.81,76116.06,0.21,-0.00529,1e-05,0.76661]
[1777570482205,49.81,76120.64,0.21,-0.00526,1e-05,0.76309]
[1777570487240,49.81,76118.7,0.21,-0.00528,1e-05,0.76458]
[1777570492274,49.81,76118.14,0.21,-0.00528,1e-05,0.76501]
[1777570497310,49.81,76121.23,0.21,-0.00526,1e-05,0.76264]
[1777570502345,49.81,76126.02,0.21,-0.00523,1e-05,0.75897]
[1777570507381,49.81,76140.42,0.21,-0.00515,1e-05,0.74804]
[1777570512415,49.81,76143.87,0.21,-0.00513,1e-05,0.74544]
[1777570517449,49.81,76155.87,0.21,-0.00506,1e-05,0.73646]
[1777570522485,49.81,76156.64,0.21,-0.00505,1e-05,0.73589]
[1777570527519,49.81,76159.27,0.21,-0.00504,1e-05,0.73393]
[1777570532557,49.81,76161.57,0.21,-0.00501,1e-05,0.73103]
[1777570537590,49.81,76161.06,0.21,-0.00502,1e-05,0.73141]
[1777570542628,49.81,76160.86,0.21,-0.00502,1e-05,0.73155]
[1777570547663,49.81,76155.52,0.21,-0.00505,1e-05,0.73552]
[1777570552695,49.81,76155.83,0.21,-0.00505,1e-05,0.73529]
[1777570557731,49.81,76146.38,0.21,-0.0051,1e-05,0.74234]
[1777570562766,49.81,76139.42,0.21,-0.00514,1e-05,0.74758]
[1777570567800,49.81,76137.83,0.21,-0.00515,1e-05,0.74878]
[1777570572837,49.81,76136.89,0.21,-0.00516,1e-05,0.74949]
[1777570577872,49.81,76130.43,0.21,-0.0052,1e-05,0.75438]
[1777570582907,49.81,76137.0,0.21,-0.00516,1e-05,0.7494]
[1777570587942,49.81,76135.13,0.21,-0.00517,1e-05,0.75082]
[1777570592976,49.81,76137.96,0.21,-0.00514,1e-05,0.74746]
[1777570598012,49.81,76133.9,0.21,-0.00517,1e-05,0.75053]
[1777570603047,49.81,76135.29,0.21,-0.00516,1e-05,0.74948]
[1777570608083,49.81,76137.77,0.21,-0.00515,1e-05,0.7476]
[1777570613118,49.81,76132.79,0.21,-0.00518,1e-05,0.75137]
[1777570618152,49.81,76129.57,0.21,-0.00519,1e-05,0.75381]
[1777570623191,49.81,76129.3,0.21,-0.0052,1e-05,0.75402]
[1777570628228,49.81,76126.22,0.21,-0.00521,1e-05,0.75636]
[1777570633262,49.81,76123.85,0.21,-0.00523,1e-05,0.75817]
[1777570638300,49.81,76120.7,0.21,-0.00525,1e-05,0.76058]
[1777570643333,49.81,76122.42,0.21,-0.00524,1e-05,0.75926]
[1777570648368,49.81,76125.81,0.21,-0.00522,1e-05,0.75667]
[1777570653403,49.81,76125.13,0.21,-0.00521,1e-05,0.75596]
[1777570658437,49.81,76124.66,0.21,-0.00522,1e-05,0.75632]
[1777570663473,49.81,76124.36,0.21,-0.00522,1e-05,0.75655]
[1777570668510,49.81,76112.27,0.21,-0.00529,1e-05,0.76581]
[1777570673551,49.81,76112.97,0.21,-0.00529,1e-05,0.76528]
[1777570678586,49.81,76112.79,0.21,-0.00529,1e-05,0.76541]
[1777570683634,49.81,76110.15,0.21,-0.0053,1e-05,0.76745]
[1777570688669,49.81,76110.61,0.21,-0.0053,1e-05,0.76709]
[1777570693705,49.81,76116.73,0.21,-0.00526,1e-05,0.76239]
[1777570698740,49.81,76120.61,0.21,-0.00524,1e-05,0.75941]
[1777570703774,49.81,76116.95,0.21,-0.00526,1e-05,0.76222]
[1777570708809,49.81,76119.21,0.21,-0.00525,1e-05,0.76048]
[1777570713844,49.81,76120.9,0.21,-0.00523,1e-05,0.75796]
[1777570718879,49.81,76120.79,0.21,-0.00523,1e-05,0.75804]
[1777570723914,49.81,76119.81,0.21,-0.00524,1e-05,0.75879]
[1777570728948,49.81,76109.33,0.21,-0.0053,1e-05,0.76684]
[1777570733985,49.81,76110.47,0.21,-0.00529,1e-05,0.76596]
[1777570739020,49.81,76112.38,0.21,-0.00528,1e-05,0.76449]
[1777570744754,49.81,76112.9,0.21,-0.00528,1e-05,0.76409]
[1777570745064,49.81,76110.87,0.21,-0.00529,1e-05,0.76565]
[1777570750099,49.81,76112.05,0.21,-0.00528,1e-05,0.76475]
[1777570755440,49.81,76112.14,0.21,-0.00528,1e-05,0.76468]
[1777570755538,49.81,76113.16,0.21,-0.00528,1e-05,0.76389]
[1777570761176,49.81,76114.3,0.21,-0.00527,1e-05,0.76302]
[1777570766212,49.81,76111.72,0.21,-0.00528,1e-05,0.765]
[1777570768714,49.81,76111.91,0.21,-0.00528,1e-05,0.76485]
[1777570768774,49.81,76111.97,0.21,-0.00528,1e-05,0.76481]
[1777570769609,49.81,76111.97,0.21,-0.00528,1e-05,0.76481]
[1777570769622,49.81,76112.59,0.21,-0.00528,1e-05,0.76433]
[1777570770282,49.81,76112.59,0.21,-0.00528,1e-05,0.76433]
[1777570770344,49.81,76112.75,0.21,-0.00528,1e-05,0.76421]
[1777570771945,49.81,76112.78,0.21,-0.00527,1e-05,0.76295]
[1777570772655,49.81,76112.78,0.21,-0.00527,1e-05,0.76295]
[1777570773939,49.81,76115.06,0.21,-0.00526,1e-05,0.7612]
[1777570774267,49.81,76114.94,0.21,-0.00526,1e-05,0.76129]
[1777570774831,49.81,76114.94,0.21,-0.00526,1e-05,0.76129]
[1777570775228,49.81,76114.94,0.21,-0.00526,1e-05,0.76129]
[1777570778058,49.81,76124.45,0.21,-0.0052,1e-05,0.75403]
[1777570778296,49.81,76130.35,0.21,-0.00516,1e-05,0.74955]
[1777570780434,49.81,76130.69,0.21,-0.00516,1e-05,0.7493]
[1777570780522,49.81,76130.85,0.21,-0.00516,1e-05,0.74917]
[1777570784458,49.81,76132.97,0.21,-0.00515,1e-05,0.74757]
[1777570784557,49.81,76134.23,0.21,-0.00514,1e-05,0.74662]
[1777570785730,49.81,76134.23,0.21,-0.00514,1e-05,0.74662]
[1777570785749,49.81,76134.85,0.21,-0.00514,1e-05,0.74615]
[1777570787803,49.81,76135.51,0.21,-0.00513,1e-05,0.74566]
[1777570788365,49.81,76136.71,0.21,-0.00513,1e-05,0.74475]
[1777570789133,49.81,76136.71,0.21,-0.00513,1e-05,0.74475]
[1777570789371,49.81,76136.39,0.21,-0.00513,1e-05,0.74499]
[1777570791469,49.81,76137.32,0.21,-0.00512,1e-05,0.7443]
[1777570791569,49.81,76138.8,0.21,-0.00511,1e-05,0.74318]
[1777570791937,49.81,76138.8,0.21,-0.00511,1e-05,0.74318]
[1777570792393,49.81,76139.34,0.21,-0.00511,1e-05,0.74278]
[1777570794239,49.81,76137.77,0.21,-0.00512,1e-05,0.74396]
[1777570794407,49.81,76136.84,0.21,-0.00513,1e-05,0.74466]
[1777570799442,49.81,76120.19,0.21,-0.00523,1e-05,0.75727]
[1777570803757,49.81,76110.35,0.21,-0.00528,1e-05,0.76481]
[1777570803808,49.81,76104.82,0.21,-0.00532,1e-05,0.76908]
[1777570809514,49.81,76107.42,0.21,-0.0053,1e-05,0.76707]
[1777570810534,49.81,76107.42,0.21,-0.0053,1e-05,0.76707]
[1777570810556,49.81,76107.63,0.21,-0.0053,1e-05,0.76691]
[1777570815556,49.81,76106.77,0.21,-0.00531,1e-05,0.76757]
[1777570820591,49.81,76099.11,0.21,-0.00535,1e-05,0.77351]
[1777570825626,49.81,76098.84,0.21,-0.00535,1e-05,0.77372]
[1777570826066,49.81,76098.84,0.21,-0.00535,1e-05,0.77372]
[1777570826633,49.81,76097.95,0.21,-0.00536,1e-05,0.77441]
[1777570829458,49.81,76090.03,0.21,-0.00541,1e-05,0.78059]
[1777570829654,49.81,76089.07,0.21,-0.00542,1e-05,0.78135]
[1777570832471,49.81,76091.29,0.21,-0.00539,1e-05,0.77835]
[1777570832674,49.81,76092.81,0.21,-0.00538,1e-05,0.77716]
[1777570837712,49.81,76096.68,0.21,-0.00536,1e-05,0.77415]
[1777570842745,49.81,76097.84,0.21,-0.00535,1e-05,0.77325]
[1777570847824,49.81,76098.56,0.21,-0.00535,1e-05,0.77269]
[1777570852858,49.81,76098.4,0.21,-0.00535,1e-05,0.77281]
[1777570857894,49.81,76098.79,0.21,-0.00535,1e-05,0.77251]
[1777570863774,49.81,76102.86,0.21,-0.00532,1e-05,0.76935]
[1777570864021,49.81,76102.86,0.21,-0.00532,1e-05,0.76935]
[1777570864723,49.81,76102.86,0.21,-0.00532,1e-05,0.76935]
[1777570874006,49.81,76110.04,0.21,-0.00528,1e-05,0.76381]
[1777570879040,49.81,76112.03,0.21,-0.00527,1e-05,0.76229]
[1777570883918,49.81,76112.0,0.21,-0.00527,1e-05,0.76231]
[1777570884075,49.81,76112.0,0.21,-0.00527,1e-05,0.76231]
[1777570889111,49.81,76112.93,0.21,-0.00526,1e-05,0.76159]
[1777570894147,49.81,76111.6,0.21,-0.00526,1e-05,0.76138]
[1777570899182,49.81,76111.18,0.21,-0.00526,1e-05,0.7617]
[1777570904219,49.81,76116.72,0.21,-0.00523,1e-05,0.75746]
[1777570909251,49.81,76117.1,0.21,-0.00523,1e-05,0.75717]
[1777570914286,49.81,76114.97,0.21,-0.00524,1e-05,0.7588]
[1777570919321,49.81,76116.82,0.21,-0.00523,1e-05,0.75738]
[1777570924358,49.81,76116.55,0.21,-0.00523,1e-05,0.75759]
[1777570929391,49.81,76113.83,0.21,-0.00525,1e-05,0.75967]
[1777570934425,49.81,76115.07,0.21,-0.00524,1e-05,0.75872]
[1777570939461,49.81,76116.46,0.21,-0.00523,1e-05,0.75766]
[1777570944496,49.81,76115.29,0.21,-0.00524,1e-05,0.75855]
[1777570949538,49.81,76111.98,0.21,-0.00526,1e-05,0.76109]
[1777570954572,49.81,76111.57,0.21,-0.00525,1e-05,0.76017]
[1777570959608,49.81,76113.61,0.21,-0.00524,1e-05,0.75861]
[1777570964643,49.81,76114.74,0.21,-0.00523,1e-05,0.75774]
[1777570969679,49.81,76114.93,0.21,-0.00523,1e-05,0.7576]
[1777570973337,49.81,76110.44,0.21,-0.00526,1e-05,0.76103]
[1777570973706,49.81,76110.62,0.21,-0.00526,1e-05,0.7609]
[1777570978741,49.81,76105.62,0.21,-0.00529,1e-05,0.76474]
[1777570981894,49.81,76103.38,0.21,-0.0053,1e-05,0.76646]
[1777570981977,49.81,76100.45,0.21,-0.00532,1e-05,0.76873]
[1777570987805,49.81,76100.48,0.21,-0.00532,1e-05,0.7687]
[1777570992838,49.81,76100.95,0.21,-0.00532,1e-05,0.76834]
[1777570997875,49.81,76098.76,0.21,-0.00533,1e-05,0.77004]
[1777570998990,49.81,76098.76,0.21,-0.00533,1e-05,0.77004]
[1777570999083,49.81,76097.61,0.21,-0.00534,1e-05,0.77093]
[1777571003687,49.81,76099.3,0.21,-0.00533,1e-05,0.76962]
[1777571003915,49.81,76098.35,0.21,-0.00533,1e-05,0.77035]
[1777571004171,49.81,76098.35,0.21,-0.00533,1e-05,0.77035]
[1777571004922,49.81,76098.1,0.21,-0.00533,1e-05,0.77055]
[1777571009960,49.81,76097.49,0.21,-0.00534,1e-05,0.77102]
[1777571014994,49.81,76097.2,0.21,-0.00533,1e-05,0.77]
[1777571020029,49.81,76100.54,0.21,-0.00531,1e-05,0.76741]
[1777571025064,49.81,76103.45,0.21,-0.00529,1e-05,0.76517]
[1777571030102,49.81,76105.01,0.21,-0.00528,1e-05,0.76397]
[1777571035134,49.81,76109.94,0.21,-0.00525,1e-05,0.76018]
[1777571040169,49.81,76110.81,0.21,-0.00525,1e-05,0.75951]
[1777571041571,49.81,76110.81,0.21,-0.00525,1e-05,0.75951]
[1777571041612,49.81,76110.4,0.21,-0.00525,1e-05,0.75983]
[1777571042801,49.81,76110.4,0.21,-0.00525,1e-05,0.75983]
[1777571042814,49.81,76110.04,0.21,-0.00525,1e-05,0.7601]
[1777571044026,49.81,76110.04,0.21,-0.00525,1e-05,0.7601]
[1777571044128,49.81,76109.81,0.21,-0.00525,1e-05,0.76028]
[1777571049232,49.81,76112.54,0.21,-0.00524,1e-05,0.75819]
[1777571055112,49.81,76113.24,0.21,-0.00523,1e-05,0.75766]
[1777571060309,49.81,76114.36,0.21,-0.00523,1e-05,0.7568]
[1777571061428,49.81,76114.36,0.21,-0.00523,1e-05,0.7568]
[1777571061978,49.81,76114.36,0.21,-0.00523,1e-05,0.7568]
[1777571070381,49.81,76117.71,0.21,-0.00521,1e-05,0.75425]
[1777571075415,49.81,76123.8,0.21,-0.00516,1e-05,0.7484]
[1777571080451,49.81,76126.51,0.21,-0.00515,1e-05,0.74635]
[1777571085486,49.81,76125.66,0.21,-0.00515,1e-05,0.74699]
[1777571087692,49.81,76126.23,0.21,-0.00515,1e-05,0.74656]
[1777571087771,49.81,76126.24,0.21,-0.00515,1e-05,0.74656]
[1777571089028,49.81,76126.24,0.21,-0.00515,1e-05,0.74656]
[1777571089092,49.81,76126.84,0.21,-0.00514,1e-05,0.7461]
[1777571093991,49.81,76126.74,0.21,-0.00515,1e-05,0.74618]
[1777571093996,49.81,76122.52,0.21,-0.00517,1e-05,0.74937]
[1777571099589,49.81,76123.11,0.21,-0.00517,1e-05,0.74892]
[1777571104626,49.81,76124.14,0.21,-0.00516,1e-05,0.74814]
[1777571109660,49.81,76124.97,0.21,-0.00516,1e-05,0.74752]
[1777571114694,49.81,76126.39,0.21,-0.00515,1e-05,0.74644]
[1777571119741,49.81,76128.5,0.21,-0.00513,1e-05,0.74485]
[1777571124764,49.81,76130.68,0.21,-0.00512,1e-05,0.74321]
[1777571125729,49.81,76130.68,0.21,-0.00512,1e-05,0.74321]
[1777571125782,49.81,76129.65,0.21,-0.00513,1e-05,0.74399]
[1777571130812,49.81,76129.82,0.21,-0.00513,1e-05,0.74386]
[1777571135842,49.81,76124.98,0.21,-0.00515,1e-05,0.74629]
[1777571140875,49.81,76124.63,0.21,-0.00515,1e-05,0.74655]
[1777571145911,49.81,76125.77,0.21,-0.00514,1e-05,0.74569]
[1777571150947,49.81,76125.73,0.21,-0.00514,1e-05,0.74572]
[1777571155981,49.81,76127.43,0.21,-0.00513,1e-05,0.74444]
[1777571158761,49.81,76129.19,0.21,-0.00512,1e-05,0.74312]
[1777571159002,49.81,76135.57,0.21,-0.00509,1e-05,0.73833]
[1777571163438,49.81,76134.28,0.21,-0.00509,1e-05,0.7393]
[1777571164039,49.81,76132.44,0.21,-0.0051,1e-05,0.74068]
[1777571165021,49.81,76132.44,0.21,-0.0051,1e-05,0.74068]
[1777571165087,49.81,76138.19,0.21,-0.00507,1e-05,0.73638]
[1777571171088,49.81,76138.52,0.21,-0.00507,1e-05,0.73613]
[1777571173707,49.81,76138.07,0.21,-0.00507,1e-05,0.73647]
[1777571174108,49.81,76138.79,0.21,-0.00507,1e-05,0.73593]
[1777571177462,49.81,76142.17,0.21,-0.00505,1e-05,0.73341]
[1777571178136,49.81,76143.14,0.21,-0.00504,1e-05,0.73269]
[1777571182987,49.81,76147.87,0.21,-0.00501,1e-05,0.72918]
[1777571183171,49.81,76148.88,0.21,-0.00501,1e-05,0.72844]
[1777571188206,49.81,76152.57,0.21,-0.00499,1e-05,0.72571]
[1777571194250,49.81,76152.89,0.21,-0.00498,1e-05,0.72428]
[1777571199283,49.81,76153.19,0.21,-0.00497,1e-05,0.72406]
[1777571204319,49.81,76153.47,0.21,-0.00497,1e-05,0.72386]
[1777571209357,49.81,76170.46,0.21,-0.00488,1e-05,0.71146]
[1777571214389,49.81,76167.93,0.21,-0.00489,1e-05,0.71329]
[1777571219425,49.81,76169.82,0.21,-0.00488,1e-05,0.71192]
[1777571224459,49.81,76171.5,0.21,-0.00487,1e-05,0.7107]
[1777571229495,49.81,76168.13,0.21,-0.00489,1e-05,0.71315]
[1777571234529,49.81,76170.97,0.21,-0.00487,1e-05,0.71109]
[1777571239564,49.81,76182.82,0.21,-0.00481,1e-05,0.70255]
[1777571244600,49.81,76184.42,0.21,-0.0048,1e-05,0.70141]
[1777571249635,49.81,76189.39,0.21,-0.00477,1e-05,0.69786]
[1777571254670,49.81,76189.37,0.21,-0.00476,1e-05,0.69671]
[1777571259705,49.81,76194.54,0.21,-0.00473,1e-05,0.69304]
[1777571264741,49.81,76192.94,0.21,-0.00474,1e-05,0.69417]
[1777571268769,49.81,76177.92,0.21,-0.00483,1e-05,0.7049]
[1777571273805,49.81,76172.08,0.21,-0.00486,1e-05,0.70911]
[1777571278841,49.81,76169.94,0.21,-0.00487,1e-05,0.71066]
[1777571283874,49.81,76169.45,0.21,-0.00487,1e-05,0.71101]
[1777571288910,49.81,76168.24,0.21,-0.00488,1e-05,0.71189]
[1777571293945,49.81,76167.1,0.21,-0.00489,1e-05,0.71271]
[1777571299986,49.81,76165.89,0.21,-0.00489,1e-05,0.71359]
[1777571305024,49.81,76166.2,0.21,-0.00489,1e-05,0.71337]
[1777571307677,49.81,76166.53,0.21,-0.00489,1e-05,0.71313]
[1777571308291,49.81,76166.53,0.21,-0.00489,1e-05,0.71313]
[1777571315093,49.81,76166.89,0.21,-0.00488,1e-05,0.71169]
[1777571320133,49.81,76167.5,0.21,-0.00488,1e-05,0.71125]
[1777571325163,49.81,76165.3,0.21,-0.00489,1e-05,0.71284]
[1777571330199,49.81,76164.87,0.21,-0.00489,1e-05,0.71315]
[1777571335235,49.81,76171.89,0.21,-0.00485,1e-05,0.70807]
[1777571340269,49.81,76170.13,0.21,-0.00486,1e-05,0.70934]
[1777571345305,49.81,76166.76,0.21,-0.00488,1e-05,0.71178]
[1777571350340,49.81,76168.08,0.21,-0.00487,1e-05,0.71082]
[1777571355375,49.81,76166.31,0.21,-0.00488,1e-05,0.71211]
[1777571360409,49.81,76163.4,0.21,-0.0049,1e-05,0.71422]
[1777571365445,49.81,76165.18,0.21,-0.00489,1e-05,0.71293]
[1777571370481,49.81,76164.44,0.21,-0.00489,1e-05,0.71347]
[1777571375516,49.81,76165.64,0.21,-0.00488,1e-05,0.71141]
[1777571380552,49.81,76165.79,0.21,-0.00488,1e-05,0.71131]
[1777571385586,49.81,76167.78,0.21,-0.00487,1e-05,0.70986]
[1777571390621,49.81,76168.83,0.21,-0.00486,1e-05,0.7091]
[1777571395656,49.81,76167.99,0.21,-0.00487,1e-05,0.70971]
[1777571400692,49.81,76168.55,0.21,-0.00486,1e-05,0.70931]
[1777571404774,49.81,76151.42,0.21,-0.00496,1e-05,0.72179]
[1777571406756,49.81,76137.04,0.21,-0.00504,1e-05,0.73241]
[1777571411790,49.81,76138.1,0.21,-0.00504,1e-05,0.73162]
[1777571416826,49.81,76144.58,0.21,-0.005,1e-05,0.72682]
[1777571421859,49.81,76152.38,0.21,-0.00496,1e-05,0.72108]
[1777571426895,49.81,76152.96,0.21,-0.00495,1e-05,0.72066]
[1777571431931,49.81,76152.2,0.21,-0.00495,1e-05,0.72002]
[1777571436971,49.81,76148.83,0.21,-0.00497,1e-05,0.7225]
[1777571442001,49.81,76146.88,0.21,-0.00498,1e-05,0.72393]
[1777571447039,49.81,76148.73,0.21,-0.00497,1e-05,0.72257]
[1777571452074,49.81,76148.83,0.21,-0.00497,1e-05,0.7225]
[1777571457108,49.81,76150.1,0.21,-0.00496,1e-05,0.72156]
[1777571462147,49.81,76155.37,0.21,-0.00493,1e-05,0.7177]
[1777571467181,49.81,76148.46,0.21,-0.00497,1e-05,0.72277]
[1777571472218,49.81,76148.79,0.21,-0.00497,1e-05,0.72252]
[1777571477252,49.81,76150.34,0.21,-0.00496,1e-05,0.72139]
[1777571482287,49.81,76150.53,0.21,-0.00496,1e-05,0.72125]
[1777571487321,49.81,76152.68,0.21,-0.00495,1e-05,0.71967]
[1777571492357,49.81,76151.56,0.21,-0.00494,1e-05,0.7193]
[1777571497392,49.81,76152.36,0.21,-0.00494,1e-05,0.71872]
[1777571502428,49.81,76152.38,0.21,-0.00494,1e-05,0.7187]
[1777571507462,49.81,76152.59,0.21,-0.00494,1e-05,0.71855]
[1777571512497,49.81,76152.85,0.21,-0.00494,1e-05,0.71836]
[1777571517533,49.81,76152.92,0.21,-0.00494,1e-05,0.71831]
[1777571522567,49.81,76151.88,0.21,-0.00494,1e-05,0.71907]
[1777571527604,49.81,76154.0,0.21,-0.00493,1e-05,0.71752]
[1777571532638,49.81,76154.47,0.21,-0.00493,1e-05,0.71717]
[1777571537674,49.81,76153.57,0.21,-0.00493,1e-05,0.71783]
[1777571542709,49.81,76153.4,0.21,-0.00493,1e-05,0.71796]
[1777571547745,49.81,76153.75,0.21,-0.00493,1e-05,0.7177]
[1777571552779,49.81,76153.88,0.21,-0.00492,1e-05,0.71642]
[1777571557815,49.81,76153.33,0.21,-0.00493,1e-05,0.71682]
[1777571562849,49.81,76145.53,0.21,-0.00497,1e-05,0.72253]
[1777571567884,49.81,76153.68,0.21,-0.00492,1e-05,0.71656]
[1777571572920,49.81,76154.71,0.21,-0.00492,1e-05,0.71581]
[1777571577954,49.81,76154.34,0.21,-0.00492,1e-05,0.71608]
[1777571582989,49.81,76153.66,0.21,-0.00492,1e-05,0.71658]
[1777571588025,49.81,76152.04,0.21,-0.00493,1e-05,0.71776]
[1777571593086,49.81,76156.32,0.21,-0.00491,1e-05,0.71464]
[1777571596106,49.81,76176.26,0.21,-0.0048,1e-05,0.70025]
[1777571601141,49.81,76177.44,0.21,-0.00479,1e-05,0.6994]
[1777571606176,49.81,76185.33,0.21,-0.00475,1e-05,0.69378]
[1777571611211,49.81,76190.61,0.21,-0.00471,1e-05,0.68889]
[1777571616246,49.81,76190.45,0.21,-0.00471,1e-05,0.689]
[1777571621281,49.81,76192.4,0.21,-0.0047,1e-05,0.68763]
[1777571626315,49.81,76192.39,0.21,-0.0047,1e-05,0.68763]
[1777571631357,49.81,76193.34,0.21,-0.0047,1e-05,0.68696]
[1777571637394,49.81,76184.84,0.21,-0.00474,1e-05,0.69297]
[1777571642430,49.81,76184.79,0.21,-0.00474,1e-05,0.69301]
[1777571647463,49.81,76187.29,0.21,-0.00473,1e-05,0.69123]
[1777571652502,49.81,76191.19,0.21,-0.00471,1e-05,0.68848]
[1777571657534,49.81,76192.06,0.21,-0.0047,1e-05,0.68787]
[1777571662569,49.81,76191.65,0.21,-0.0047,1e-05,0.68815]
[1777571667604,49.81,76191.54,0.21,-0.0047,1e-05,0.68823]
[1777571673646,49.81,76195.78,0.21,-0.00467,1e-05,0.6841]
[1777571678680,49.81,76193.47,0.21,-0.00469,1e-05,0.68572]
[1777571683716,49.81,76195.33,0.21,-0.00468,1e-05,0.68442]
[1777571688758,49.81,76195.39,0.21,-0.00468,1e-05,0.68437]
[1777571694794,49.81,76200.5,0.21,-0.00465,1e-05,0.68079]
[1777571700087,49.81,76200.79,0.21,-0.00465,1e-05,0.68059]
[1777571705872,49.81,76200.74,0.21,-0.00465,1e-05,0.68063]
[1777571710905,49.81,76199.68,0.21,-0.00465,1e-05,0.68137]
[1777571715941,49.81,76200.36,0.21,-0.00465,1e-05,0.68089]
[1777571720976,49.81,76203.55,0.21,-0.00463,1e-05,0.67867]
[1777571726012,49.81,76207.3,0.21,-0.00461,1e-05,0.67606]
[1777571731046,49.81,76214.53,0.21,-0.00457,1e-05,0.66992]
[1777571736082,49.81,76219.81,0.21,-0.00454,1e-05,0.66629]
[1777571741118,49.81,76228.29,0.21,-0.00449,1e-05,0.6605]
[1777571746152,49.81,76228.31,0.21,-0.00449,1e-05,0.66048]
[1777571751187,49.81,76235.0,0.21,-0.00446,1e-05,0.65594]
[1777571756222,49.81,76231.47,0.21,-0.00448,1e-05,0.65833]
[1777571761257,49.81,76231.6,0.21,-0.00448,1e-05,0.65825]
[1777571767300,49.81,76231.32,0.21,-0.00448,1e-05,0.65844]
[1777571772335,49.81,76230.75,0.21,-0.00448,1e-05,0.65882]
[1777571777369,49.81,76221.16,0.21,-0.00453,1e-05,0.66537]
[1777571782406,49.81,76222.76,0.21,-0.00452,1e-05,0.66427]
[1777571787441,49.81,76226.44,0.21,-0.0045,1e-05,0.66176]
[1777571792477,49.81,76225.27,0.21,-0.0045,1e-05,0.66143]
[1777571797512,49.81,76225.49,0.21,-0.0045,1e-05,0.66128]
[1777571802547,49.81,76226.51,0.21,-0.00449,1e-05,0.66059]
[1777571807581,49.81,76226.07,0.21,-0.0045,1e-05,0.66089]
[1777571812617,49.81,76226.61,0.21,-0.00449,1e-05,0.66052]
[1777571817651,49.81,76228.25,0.21,-0.00449,1e-05,0.6594]
[1777571822687,49.81,76219.75,0.21,-0.00453,1e-05,0.66521]
[1777571827722,49.81,76218.56,0.21,-0.00454,1e-05,0.66602]
[1777571832762,49.81,76220.0,0.21,-0.00453,1e-05,0.66504]
[1777571837794,49.81,76224.61,0.21,-0.0045,1e-05,0.66188]
[1777571842829,49.81,76226.28,0.21,-0.0045,1e-05,0.66075]
[1777571847868,49.81,76222.24,0.21,-0.00452,1e-05,0.6635]
[1777571852899,49.81,76224.68,0.21,-0.0045,1e-05,0.66072]
[1777571857933,49.81,76225.11,0.21,-0.00449,1e-05,0.66042]
[1777571862969,49.81,76225.08,0.21,-0.00449,1e-05,0.66044]
[1777571868003,49.81,76221.84,0.21,-0.00451,1e-05,0.66265]
[1777571873039,49.81,76222.28,0.21,-0.00451,1e-05,0.66235]
[1777571878074,49.81,76224.87,0.21,-0.0045,1e-05,0.66059]
[1777571883109,49.81,76225.75,0.21,-0.00449,1e-05,0.65999]
[1777571888145,49.81,76227.52,0.21,-0.00448,1e-05,0.65878]
[1777571893182,49.81,76226.77,0.21,-0.00449,1e-05,0.65929]
[1777571898216,49.81,76232.68,0.21,-0.00446,1e-05,0.65528]
[1777571903251,49.81,76232.34,0.21,-0.00446,1e-05,0.65551]
[1777571908288,49.81,76232.59,0.21,-0.00446,1e-05,0.65534]
[1777571913321,49.81,76232.63,0.21,-0.00445,1e-05,0.6542]
[1777571918356,49.81,76226.02,0.21,-0.00448,1e-05,0.65868]
[1777571923392,49.81,76227.29,0.21,-0.00448,1e-05,0.65782]
[1777571928428,49.81,76228.42,0.21,-0.00447,1e-05,0.65705]
[1777571933461,49.81,76226.23,0.21,-0.00448,1e-05,0.65854]
[1777571938501,49.81,76225.46,0.21,-0.00449,1e-05,0.65906]
[1777571943534,49.81,76227.79,0.21,-0.00447,1e-05,0.65748]
[1777571948569,49.81,76230.59,0.21,-0.00446,1e-05,0.65558]
[1777571953606,49.81,76235.72,0.21,-0.00443,1e-05,0.65212]
[1777571958641,49.81,76236.85,0.21,-0.00443,1e-05,0.65136]
[1777571963684,49.81,76249.98,0.21,-0.00436,1e-05,0.64257]
[1777571968713,49.81,76253.28,0.21,-0.00434,1e-05,0.64038]
[1777571973746,49.81,76253.45,0.21,-0.00433,1e-05,0.63917]
[1777571978782,49.81,76256.76,0.21,-0.00432,1e-05,0.63698]
[1777571983817,49.81,76259.16,0.21,-0.0043,1e-05,0.6354]
[1777571986838,49.81,76237.77,0.21,-0.00441,1e-05,0.64963]
[1777571987845,49.81,76222.66,0.21,-0.00449,1e-05,0.65985]
[1777571992880,49.81,76220.78,0.21,-0.0045,1e-05,0.66113]
[1777571993889,49.81,76201.4,0.21,-0.00461,1e-05,0.67446]
[1777571998922,49.81,76197.76,0.21,-0.00463,1e-05,0.67699]
[1777572003960,49.81,76199.81,0.21,-0.00461,1e-05,0.67557]
[1777572008995,49.81,76207.43,0.21,-0.00457,1e-05,0.67029]
[1777572014028,49.81,76204.24,0.21,-0.00459,1e-05,0.67249]
[1777572019063,49.81,76220.53,0.21,-0.0045,1e-05,0.6613]
[1777572024098,49.81,76232.48,0.21,-0.00444,1e-05,0.65319]
[1777572029133,49.81,76245.16,0.21,-0.00438,1e-05,0.64468]
[1777572033161,49.81,76258.89,0.21,-0.0043,1e-05,0.63449]
[1777572038196,49.81,76272.29,0.21,-0.00423,0.0,0.62572]
[1777572043231,49.81,76264.82,0.21,-0.00427,1e-05,0.6306]
[1777572048266,49.81,76271.39,0.21,-0.00424,0.0,0.62631]
[1777572053301,49.81,76277.41,0.21,-0.00421,0.0,0.6224]
[1777572056329,49.81,76296.24,0.21,-0.00411,0.0,0.61031]
[1777572061364,49.81,76307.3,0.21,-0.00406,0.0,0.6033]
[1777572065391,49.81,76322.08,0.21,-0.00399,0.0,0.59405]
[1777572070425,49.81,76325.76,0.21,-0.00397,0.0,0.59177]
[1777572075461,49.81,76325.87,0.21,-0.00397,0.0,0.5917]
[1777572080496,49.81,76317.83,0.21,-0.00401,0.0,0.5967]
[1777572085532,49.81,76307.22,0.21,-0.00406,0.0,0.60336]
[1777572090567,49.81,76304.32,0.21,-0.00407,0.0,0.60519]
[1777572095602,49.81,76299.54,0.21,-0.00409,0.0,0.60716]
[1777572100636,49.81,76299.82,0.21,-0.00409,0.0,0.60698]
[1777572105671,49.81,76298.18,0.21,-0.0041,0.0,0.60802]
[1777572110706,49.81,76299.84,0.21,-0.00409,0.0,0.60697]
[1777572115740,49.81,76298.14,0.21,-0.0041,0.0,0.60805]
[1777572120776,49.81,76300.32,0.21,-0.00409,0.0,0.60666]
[1777572124804,49.81,76315.18,0.21,-0.00402,0.0,0.59731]
[1777572129839,49.81,76307.72,0.21,-0.00405,0.0,0.60199]
[1777572134875,49.81,76318.53,0.21,-0.004,0.0,0.59522]
[1777572140200,49.81,76317.35,0.21,-0.00401,0.0,0.59596]
[1777572145951,49.81,76321.49,0.21,-0.00399,0.0,0.59338]
[1777572150993,49.81,76324.64,0.21,-0.00396,0.0,0.5904]
[1777572156021,49.81,76324.52,0.21,-0.00396,0.0,0.59047]
[1777572161056,49.81,76324.65,0.21,-0.00396,0.0,0.59039]
[1777572166091,49.81,76314.23,0.21,-0.00401,0.0,0.59687]
[1777572171126,49.81,76312.47,0.21,-0.00402,0.0,0.59797]
[1777572176162,49.81,76313.82,0.21,-0.00402,0.0,0.59712]
[1777572181197,49.81,76312.1,0.21,-0.00402,0.0,0.5982]
[1777572186231,49.81,76306.27,0.21,-0.00405,0.0,0.60186]
[1777572191266,49.81,76313.44,0.21,-0.00402,0.0,0.59736]
[1777572196302,49.81,76320.88,0.21,-0.00398,0.0,0.59273]
[1777572201336,49.81,76322.16,0.21,-0.00398,0.0,0.59193]
[1777572206370,49.81,76321.15,0.21,-0.00398,0.0,0.59256]
[1777572211406,49.81,76323.27,0.21,-0.00396,0.0,0.59021]
[1777572216441,49.81,76329.42,0.21,-0.00394,0.0,0.58642]
[1777572221476,49.81,76328.2,0.21,-0.00394,0.0,0.58717]
[1777572226514,49.81,76329.84,0.21,-0.00393,0.0,0.58616]
[1777572231546,49.81,76334.66,0.21,-0.00391,0.0,0.5832]
[1777572236581,49.81,76336.71,0.21,-0.0039,0.0,0.58195]
[1777572241616,49.81,76332.68,0.21,-0.00392,0.0,0.58441]
[1777572245644,49.81,76315.64,0.21,-0.004,0.0,0.59495]
[1777572250972,49.81,76305.6,0.21,-0.00405,0.0,0.60123]
[1777572256721,49.81,76305.6,0.21,-0.00405,0.0,0.60123]
[1777572261756,49.81,76302.41,0.21,-0.00406,0.0,0.60324]
[1777572266791,49.81,76298.98,0.21,-0.00408,0.0,0.60541]
[1777572271827,49.81,76288.29,0.21,-0.00412,0.0,0.61114]
[1777572274851,49.81,76272.27,0.21,-0.0042,0.0,0.62143]
[1777572279882,49.81,76288.18,0.21,-0.00412,0.0,0.61121]
[1777572284917,49.81,76287.48,0.21,-0.00413,0.0,0.61166]
[1777572289954,49.81,76282.13,0.21,-0.00415,0.0,0.61508]
[1777572294986,49.81,76282.61,0.21,-0.00415,0.0,0.61477]
[1777572300023,49.81,76279.57,0.21,-0.00417,0.0,0.61672]
[1777572303051,49.81,76263.22,0.21,-0.00425,1e-05,0.62731]
[1777572308085,49.81,76260.88,0.21,-0.00426,1e-05,0.62884]
[1777572313120,49.81,76263.36,0.21,-0.00425,1e-05,0.62722]
[1777572318156,49.81,76264.43,0.21,-0.00424,0.0,0.62652]
[1777572323191,49.81,76259.9,0.21,-0.00426,1e-05,0.62948]
[1777572328225,49.81,76260.12,0.21,-0.00426,1e-05,0.62934]
[1777572333261,49.81,76261.77,0.21,-0.00425,1e-05,0.62718]
[1777572338306,49.81,76258.23,0.21,-0.00427,1e-05,0.62949]
[1777572343332,49.81,76248.51,0.21,-0.00432,1e-05,0.63588]
[1777572348368,49.81,76250.09,0.21,-0.00431,1e-05,0.63484]
[1777572353402,49.81,76264.39,0.21,-0.00424,0.0,0.62547]
[1777572358436,49.81,76264.92,0.21,-0.00423,0.0,0.62513]
[1777572363471,49.81,76266.14,0.21,-0.00423,0.0,0.62433]
[1777572368506,49.81,76267.81,0.21,-0.00422,0.0,0.62325]
[1777572373541,49.81,76279.09,0.21,-0.00416,0.0,0.61597]
[1777572378603,49.81,76272.87,0.21,-0.00419,0.0,0.61997]
[1777572383611,49.81,76276.68,0.21,-0.00417,0.0,0.61752]
[1777572388647,49.81,76274.2,0.21,-0.00419,0.0,0.61911]
[1777572393682,49.81,76274.92,0.21,-0.00418,0.0,0.61758]
[1777572398718,49.81,76273.11,0.21,-0.00418,0.0,0.61875]
[1777572403754,49.81,76273.62,0.21,-0.00418,0.0,0.61842]
[1777572408790,49.81,76274.04,0.21,-0.00418,0.0,0.61815]
[1777572413824,49.81,76274.09,0.21,-0.00418,0.0,0.61811]
[1777572418859,49.81,76273.49,0.21,-0.00418,0.0,0.6185]
[1777572423894,49.81,76261.59,0.21,-0.00424,0.0,0.62622]
[1777572428929,49.81,76267.11,0.21,-0.00421,0.0,0.62263]
[1777572433964,49.81,76267.31,0.21,-0.00421,0.0,0.6225]
[1777572438999,49.81,76267.47,0.21,-0.00421,0.0,0.62239]
[1777572444038,49.81,76266.78,0.21,-0.00422,0.0,0.62284]
[1777572449072,49.81,76267.45,0.21,-0.00421,0.0,0.62241]
[1777572454107,49.81,76264.93,0.21,-0.00422,0.0,0.62297]
[1777572459144,49.81,76264.35,0.21,-0.00422,0.0,0.62334]
[1777572464178,49.81,76264.05,0.21,-0.00422,0.0,0.62354]
[1777572469214,49.81,76266.92,0.21,-0.00421,0.0,0.62167]
[1777572474249,49.81,76267.84,0.21,-0.0042,0.0,0.62108]
[1777572479284,49.81,76267.39,0.21,-0.00421,0.0,0.62137]
[1777572484318,49.81,76269.02,0.21,-0.0042,0.0,0.62032]
[1777572489353,49.81,76271.45,0.21,-0.00419,0.0,0.61875]
[1777572494388,49.81,76270.93,0.21,-0.00419,0.0,0.61908]
[1777572497409,49.81,76245.92,0.21,-0.00431,1e-05,0.63541]
[1777572502445,49.81,76243.22,0.21,-0.00433,1e-05,0.63719]
[1777572507479,49.81,76241.08,0.21,-0.00434,1e-05,0.63861]
[1777572512514,49.81,76236.56,0.21,-0.00435,1e-05,0.64051]
[1777572517549,49.81,76234.49,0.21,-0.00436,1e-05,0.64189]
[1777572522585,49.81,76232.54,0.21,-0.00437,1e-05,0.64319]
[1777572527618,49.81,76231.0,0.21,-0.00438,1e-05,0.64422]
[1777572532655,49.81,76233.2,0.21,-0.00437,1e-05,0.64275]
[1777572537690,49.81,76248.68,0.21,-0.00429,1e-05,0.6325]
[1777572542726,49.81,76255.85,0.21,-0.00426,1e-05,0.6278]
[1777572547769,49.81,76267.38,0.21,-0.0042,0.0,0.6203]
[1777572552803,49.81,76266.8,0.21,-0.0042,0.0,0.62068]
[1777572557836,49.81,76273.62,0.21,-0.00417,0.0,0.61628]
[1777572562887,49.81,76271.25,0.21,-0.00418,0.0,0.6178]
[1777572567907,49.81,76269.97,0.21,-0.00419,0.0,0.61863]
[1777572574956,49.81,76269.12,0.21,-0.00418,0.0,0.61811]
[1777572579990,49.81,76269.44,0.21,-0.00418,0.0,0.6179]
[1777572585025,49.81,76271.12,0.21,-0.00417,0.0,0.61682]
[1777572590061,49.81,76271.82,0.21,-0.00417,0.0,0.61637]
[1777572594089,49.81,76257.37,0.21,-0.00424,1e-05,0.62572]
[1777572597110,49.81,76274.1,0.21,-0.00416,0.0,0.6149]
[1777572602431,49.81,76259.81,0.21,-0.00423,0.0,0.62414]
[1777572608195,49.81,76246.4,0.21,-0.0043,1e-05,0.63291]
[1777572611207,49.81,76232.95,0.21,-0.00437,1e-05,0.64181]
[1777572616243,49.81,76223.59,0.21,-0.00441,1e-05,0.64807]
[1777572621280,49.81,76222.57,0.21,-0.00442,1e-05,0.64876]
[1777572626316,49.81,76222.41,0.21,-0.00442,1e-05,0.64887]
[1777572631351,49.81,76224.66,0.21,-0.0044,1e-05,0.64625]
[1777572636386,49.81,76221.14,0.21,-0.00442,1e-05,0.64861]
[1777572641421,49.81,76220.02,0.21,-0.00442,1e-05,0.64936]
[1777572646457,49.81,76217.86,0.21,-0.00444,1e-05,0.65082]
[1777572651492,49.81,76217.48,0.21,-0.00444,1e-05,0.65108]
[1777572656527,49.81,76227.28,0.21,-0.00439,1e-05,0.64449]
[1777572661563,49.81,76225.77,0.21,-0.0044,1e-05,0.6455]
[1777572666600,49.81,76213.38,0.21,-0.00446,1e-05,0.65385]
[1777572671633,49.81,76211.56,0.21,-0.00447,1e-05,0.65508]
[1777572676668,49.81,76211.67,0.21,-0.00447,1e-05,0.65501]
[1777572681704,49.81,76210.78,0.21,-0.00447,1e-05,0.65561]
[1777572686741,49.81,76208.87,0.21,-0.00448,1e-05,0.65691]
[1777572691777,49.81,76209.19,0.21,-0.00447,1e-05,0.65557]
[1777572696813,49.81,76208.77,0.21,-0.00448,1e-05,0.65585]
[1777572697820,49.81,76209.07,0.21,-0.00447,1e-05,0.65565]
[1777572701848,49.81,76208.83,0.21,-0.00448,1e-05,0.65581]
[1777572706883,49.81,76211.54,0.21,-0.00446,1e-05,0.65398]
[1777572711919,49.81,76213.39,0.21,-0.00445,1e-05,0.65272]
[1777572716953,49.81,76212.85,0.21,-0.00445,1e-05,0.65309]
[1777572721989,49.81,76210.64,0.21,-0.00447,1e-05,0.65459]
[1777572727022,49.81,76209.78,0.21,-0.00447,1e-05,0.65517]
[1777572732058,49.81,76209.33,0.21,-0.00447,1e-05,0.65547]
[1777572737092,49.81,76198.05,0.21,-0.00453,1e-05,0.66317]
[1777572742128,49.81,76200.34,0.21,-0.00452,1e-05,0.6616]
[1777572747163,49.81,76204.82,0.21,-0.0045,1e-05,0.65854]
[1777572752198,49.81,76205.16,0.21,-0.00449,1e-05,0.65719]
[1777572757232,49.81,76207.43,0.21,-0.00448,1e-05,0.65564]
[1777572762268,49.81,76211.54,0.21,-0.00445,1e-05,0.65286]
[1777572767303,49.81,76215.47,0.21,-0.00443,1e-05,0.6502]
[1777572772337,49.81,76213.62,0.21,-0.00444,1e-05,0.65145]
[1777572777373,49.81,76212.29,0.21,-0.00445,1e-05,0.65235]
[1777572782411,49.81,76211.01,0.21,-0.00446,1e-05,0.65322]
[1777572787448,49.81,76209.71,0.21,-0.00446,1e-05,0.6541]
[1777572793765,49.81,76207.99,0.21,-0.00447,1e-05,0.65526]
[1777572799529,49.81,76207.58,0.21,-0.00448,1e-05,0.65554]
[1777572804564,49.81,76206.79,0.21,-0.00448,1e-05,0.65608]
[1777572809599,49.81,76205.83,0.21,-0.00448,1e-05,0.65673]
[1777572810606,49.81,76226.39,0.21,-0.00438,1e-05,0.64288]
[1777572815641,49.81,76227.79,0.21,-0.00436,1e-05,0.64084]
[1777572820676,49.81,76227.25,0.21,-0.00437,1e-05,0.6412]
[1777572825710,49.81,76226.77,0.21,-0.00437,1e-05,0.64152]
[1777572831753,49.81,76226.51,0.21,-0.00437,1e-05,0.6417]
[1777572836788,49.81,76222.43,0.21,-0.00439,1e-05,0.64442]
[1777572841832,49.81,76222.85,0.21,-0.00439,1e-05,0.64414]
[1777572846858,49.81,76224.22,0.21,-0.00438,1e-05,0.64322]
[1777572851897,49.81,76214.93,0.21,-0.00443,1e-05,0.64946]
[1777572856930,49.81,76219.19,0.21,-0.00441,1e-05,0.64659]
[1777572861965,49.81,76220.87,0.21,-0.0044,1e-05,0.64547]
[1777572867000,49.81,76222.12,0.21,-0.00439,1e-05,0.64463]
[1777572872036,49.81,76224.4,0.21,-0.00437,1e-05,0.642]
[1777572877070,49.81,76224.31,0.21,-0.00437,1e-05,0.64206]
[1777572882106,49.81,76225.59,0.21,-0.00437,1e-05,0.64121]
[1777572887140,49.81,76225.89,0.21,-0.00437,1e-05,0.64101]
[1777572892176,49.81,76225.16,0.21,-0.00437,1e-05,0.64149]
[1777572897216,49.81,76225.53,0.21,-0.00437,1e-05,0.64125]
[1777572902247,49.81,76226.32,0.21,-0.00436,1e-05,0.64072]
[1777572907282,49.81,76226.48,0.21,-0.00436,1e-05,0.64061]
[1777572912319,49.81,76224.97,0.21,-0.00437,1e-05,0.64162]
[1777572917356,49.81,76233.83,0.21,-0.00432,1e-05,0.63574]
[1777572922389,49.81,76243.41,0.21,-0.00428,1e-05,0.62943]
[1777572927424,49.81,76245.13,0.21,-0.00427,1e-05,0.6283]
[1777572932459,49.81,76247.62,0.21,-0.00425,1e-05,0.62559]
[1777572934767,49.81,76275.32,0.21,-0.00411,0.0,0.60774]
[1777572940520,49.81,76283.37,0.21,-0.00407,0.0,0.60264]
[1777572945553,49.81,76284.89,0.21,-0.00406,0.0,0.60168]
[1777572950589,49.81,76278.13,0.21,-0.0041,0.0,0.60596]
[1777572954910,49.81,76299.31,0.21,-0.004,0.0,0.59264]
[1777572958643,49.81,76285.46,0.21,-0.00406,0.0,0.60132]
[1777572963679,49.81,76293.31,0.21,-0.00402,0.0,0.59639]
[1777572968716,49.81,76307.67,0.21,-0.00396,0.0,0.58746]
[1777572973753,49.81,76317.48,0.21,-0.00391,0.0,0.58143]
[1777572975050,49.81,76333.69,0.21,-0.00384,0.0,0.57157]
[1777572980802,49.81,76340.91,0.21,-0.0038,0.0,0.56723]
[1777572985121,49.81,76355.02,0.21,-0.00374,0.0,0.55883]
[1777572989871,49.81,76370.31,0.21,-0.00367,0.0,0.54985]
[1777572995191,49.81,76362.12,0.21,-0.0037,0.0,0.55366]
[1777573000946,49.81,76360.51,0.21,-0.00371,0.0,0.5546]
[1777573005989,49.81,76360.93,0.21,-0.00371,0.0,0.55435]
[1777573007995,49.81,76341.92,0.21,-0.00379,0.0,0.56562]
[1777573012030,49.81,76368.33,0.21,-0.00367,0.0,0.55002]
[1777573013032,49.81,76390.11,0.21,-0.00358,0.0,0.53744]
[1777573018080,49.81,76404.24,0.21,-0.00352,0.0,0.52941]
[1777573023113,49.81,76410.61,0.21,-0.00349,0.0,0.52582]
[1777573026133,49.81,76425.22,0.21,-0.00343,0.0,0.51768]
[1777573028146,49.81,76409.36,0.21,-0.0035,0.0,0.52653]
[1777573033194,49.81,76404.49,0.21,-0.00352,0.0,0.52927]
[1777573038218,49.81,76392.98,0.21,-0.00357,0.0,0.5358]
[1777573043253,49.81,76388.86,0.21,-0.00358,0.0,0.53815]
[1777573048288,49.81,76390.73,0.21,-0.00358,0.0,0.53708]
[1777573053323,49.81,76394.1,0.21,-0.00356,0.0,0.5342]
[1777573058359,49.81,76395.94,0.21,-0.00355,0.0,0.53315]
[1777573063394,49.81,76396.0,0.21,-0.00355,0.0,0.53312]
[1777573068431,49.81,76404.78,0.21,-0.00351,0.0,0.52815]
[1777573073471,49.81,76411.75,0.21,-0.00348,0.0,0.52423]
[1777573078500,49.81,76417.67,0.21,-0.00346,0.0,0.52093]
[1777573083535,49.81,76418.03,0.21,-0.00345,0.0,0.52073]
[1777573088594,49.81,76408.83,0.21,-0.00349,0.0,0.52587]
[1777573093626,49.81,76404.16,0.21,-0.00351,0.0,0.5285]
[1777573098660,49.81,76403.87,0.21,-0.00351,0.0,0.52866]
[1777573103695,49.81,76403.86,0.21,-0.00351,0.0,0.52867]
[1777573108730,49.81,76408.34,0.21,-0.00349,0.0,0.52615]
[1777573113764,49.81,76415.38,0.21,-0.00346,0.0,0.52126]
[1777573118802,49.81,76418.64,0.21,-0.00345,0.0,0.51945]
[1777573123838,49.81,76416.63,0.21,-0.00345,0.0,0.52056]
[1777573128874,49.81,76403.14,0.21,-0.00351,0.0,0.52812]
[1777573133908,49.81,76402.69,0.21,-0.00351,0.0,0.52837]
[1777573138944,49.81,76398.04,0.21,-0.00353,0.0,0.531]
[1777573143978,49.81,76390.0,0.21,-0.00357,0.0,0.53557]
[1777573149016,49.81,76394.76,0.21,-0.00355,0.0,0.53286]
[1777573154050,49.81,76387.53,0.21,-0.00358,0.0,0.53698]
[1777573159088,49.81,76382.24,0.21,-0.0036,0.0,0.54001]
[1777573164121,49.81,76369.04,0.21,-0.00366,0.0,0.54764]
[1777573169158,49.81,76382.17,0.21,-0.0036,0.0,0.54005]
[1777573174194,49.81,76386.82,0.21,-0.00357,0.0,0.53642]
[1777573179228,49.81,76379.99,0.21,-0.0036,0.0,0.54033]
[1777573184264,49.81,76380.39,0.21,-0.0036,0.0,0.5401]
[1777573189302,49.81,76384.92,0.21,-0.00358,0.0,0.5375]
[1777573194334,49.81,76380.0,0.21,-0.0036,0.0,0.54033]
[1777573199369,49.81,76378.16,0.21,-0.00361,0.0,0.54139]
[1777573204404,49.81,76378.51,0.21,-0.00361,0.0,0.54118]
[1777573209439,49.81,76377.52,0.21,-0.00361,0.0,0.54175]
[1777573214474,49.81,76384.67,0.21,-0.00358,0.0,0.53765]
[1777573219509,49.81,76388.74,0.21,-0.00357,0.0,0.53532]
[1777573224549,49.81,76387.81,0.21,-0.00357,0.0,0.53585]
[1777573230587,49.81,76392.4,0.21,-0.00355,0.0,0.53324]
[1777573235622,49.81,76395.9,0.21,-0.00353,0.0,0.53029]
[1777573240660,49.81,76398.09,0.21,-0.00352,0.0,0.52905]
[1777573245692,49.81,76401.27,0.21,-0.00351,0.0,0.52726]
[1777573250728,49.81,76398.58,0.21,-0.00352,0.0,0.52878]
[1777573255762,49.81,76395.61,0.21,-0.00353,0.0,0.53046]
[1777573260797,49.81,76393.47,0.21,-0.00354,0.0,0.53167]
[1777573265837,49.81,76379.26,0.21,-0.0036,0.0,0.53978]
[1777573270866,49.81,76369.01,0.21,-0.00364,0.0,0.5457]
[1777573275908,49.81,76366.73,0.21,-0.00365,0.0,0.54702]
[1777573280943,49.81,76364.38,0.21,-0.00367,0.0,0.54839]
[1777573285979,49.81,76356.94,0.21,-0.0037,0.0,0.55274]
[1777573291013,49.81,76356.97,0.21,-0.00369,0.0,0.55173]
[1777573296049,49.81,76349.63,0.21,-0.00372,0.0,0.55605]
[1777573301083,49.81,76346.96,0.21,-0.00374,0.0,0.55762]
[1777573306123,49.81,76345.53,0.21,-0.00374,0.0,0.55847]
[1777573311154,49.81,76342.27,0.21,-0.00376,0.0,0.5604]
[1777573316189,49.81,76342.49,0.21,-0.00376,0.0,0.56027]
[1777573321225,49.81,76339.86,0.21,-0.00377,0.0,0.56183]
[1777573326259,49.81,76337.18,0.21,-0.00378,0.0,0.56343]
[1777573331294,49.81,76338.01,0.21,-0.00378,0.0,0.56294]
[1777573336329,49.81,76338.16,0.21,-0.00378,0.0,0.56285]
[1777573341364,49.81,76342.56,0.21,-0.00376,0.0,0.56023]
[1777573344385,49.81,76357.11,0.21,-0.00369,0.0,0.55165]
[1777573349420,49.81,76361.44,0.21,-0.00367,0.0,0.54912]
[1777573354455,49.81,76364.66,0.21,-0.00365,0.0,0.54626]
[1777573359494,49.81,76365.57,0.21,-0.00365,0.0,0.54573]
[1777573364524,49.81,76369.13,0.21,-0.00363,0.0,0.54367]
[1777573369560,49.81,76375.09,0.21,-0.00361,0.0,0.54023]
[1777573374595,49.81,76376.68,0.21,-0.0036,0.0,0.53932]
[1777573379631,49.81,76374.85,0.21,-0.00361,0.0,0.54037]
[1777573384665,49.81,76372.15,0.21,-0.00362,0.0,0.54193]
[1777573389701,49.81,76371.46,0.21,-0.00362,0.0,0.54232]
[1777573394736,49.81,76373.55,0.21,-0.00361,0.0,0.54112]
[1777573399770,49.81,76372.21,0.21,-0.00362,0.0,0.54189]
[1777573404806,49.81,76373.9,0.21,-0.00361,0.0,0.54092]
[1777573409841,49.81,76365.79,0.21,-0.00365,0.0,0.54561]
[1777573414876,49.81,76360.79,0.21,-0.00366,0.0,0.54753]
[1777573419911,49.81,76361.81,0.21,-0.00366,0.0,0.54694]
[1777573424946,49.81,76361.44,0.21,-0.00366,0.0,0.54715]
[1777573429980,49.81,76359.35,0.21,-0.00367,0.0,0.54837]
[1777573435016,49.81,76365.86,0.21,-0.00364,0.0,0.54458]
[1777573440051,49.81,76364.34,0.21,-0.00365,0.0,0.54547]
[1777573445087,49.81,76352.97,0.21,-0.0037,0.0,0.5521]
[1777573450124,49.81,76353.56,0.21,-0.00369,0.0,0.55175]
[1777573455156,49.81,76349.88,0.21,-0.00371,0.0,0.55391]
[1777573460191,49.81,76344.27,0.21,-0.00373,0.0,0.55722]
[1777573465227,49.81,76343.83,0.21,-0.00374,0.0,0.55748]
[1777573470262,49.81,76341.57,0.21,-0.00375,0.0,0.55882]
[1777573475296,49.81,76347.18,0.21,-0.00372,0.0,0.55451]
[1777573480332,49.81,76347.98,0.21,-0.00371,0.0,0.55404]
[1777573485366,49.81,76350.62,0.21,-0.0037,0.0,0.55249]
[1777573490402,49.81,76349.77,0.21,-0.0037,0.0,0.55299]
[1777573495437,49.81,76350.24,0.21,-0.0037,0.0,0.55271]
[1777573500473,49.81,76351.26,0.21,-0.0037,0.0,0.55211]
[1777573504501,49.81,76336.38,0.21,-0.00376,0.0,0.5609]
[1777573507521,49.81,76318.56,0.21,-0.00384,0.0,0.57158]
[1777573511552,49.81,76297.24,0.21,-0.00394,0.0,0.58459]
[1777573516587,49.81,76298.12,0.21,-0.00394,0.0,0.58405]
[1777573521621,49.81,76291.26,0.21,-0.00397,0.0,0.58829]
[1777573526657,49.81,76289.68,0.21,-0.00398,0.0,0.58927]
[1777573531692,49.81,76281.2,0.21,-0.00401,0.0,0.59351]
[1777573536732,49.81,76269.9,0.21,-0.00407,0.0,0.6006]
[1777573539756,49.81,76285.43,0.21,-0.00399,0.0,0.59087]
[1777573544790,49.81,76285.14,0.21,-0.00399,0.0,0.59105]
[1777573549823,49.81,76283.89,0.21,-0.004,0.0,0.59183]
[1777573554858,49.81,76272.81,0.21,-0.00405,0.0,0.59877]
[1777573559898,49.81,76274.68,0.21,-0.00404,0.0,0.59759]
[1777573564929,49.81,76275.81,0.21,-0.00404,0.0,0.59688]
[1777573569963,49.81,76268.03,0.21,-0.00408,0.0,0.60178]
[1777573575001,49.81,76260.08,0.21,-0.00411,0.0,0.60683]
[1777573580038,49.81,76272.56,0.21,-0.00405,0.0,0.59893]
[1777573585073,49.81,76279.34,0.21,-0.00402,0.0,0.59467]
[1777573590108,49.81,76278.85,0.21,-0.00402,0.0,0.59498]
[1777573595144,49.81,76276.37,0.21,-0.00403,0.0,0.59548]
[1777573600179,49.81,76286.54,0.21,-0.00398,0.0,0.58914]
[1777573605214,49.81,76286.28,0.21,-0.00398,0.0,0.5893]
[1777573610249,49.81,76283.33,0.21,-0.004,0.0,0.59114]
[1777573615284,49.81,76284.61,0.21,-0.00399,0.0,0.59034]
[1777573620321,49.81,76285.66,0.21,-0.00398,0.0,0.58969]
[1777573625355,49.81,76279.95,0.21,-0.00401,0.0,0.59324]
[1777573630389,49.81,76280.89,0.21,-0.00401,0.0,0.59266]
[1777573636432,49.81,76282.72,0.21,-0.004,0.0,0.59152]
[1777573641467,49.81,76282.9,0.21,-0.004,0.0,0.5914]
[1777573646502,49.81,76288.2,0.21,-0.00397,0.0,0.58811]
[1777573651539,49.81,76285.9,0.21,-0.00398,0.0,0.5885]
[1777573656572,49.81,76282.87,0.21,-0.00399,0.0,0.59038]
[1777573661610,49.81,76282.19,0.21,-0.00399,0.0,0.5908]
[1777573666642,49.81,76283.94,0.21,-0.00399,0.0,0.58971]
[1777573671678,49.81,76282.17,0.21,-0.00399,0.0,0.59081]
[1777573676713,49.81,76281.85,0.21,-0.004,0.0,0.59101]
[1777573681751,49.81,76280.74,0.21,-0.004,0.0,0.59171]
[1777573686783,49.81,76276.28,0.21,-0.00402,0.0,0.59449]
[1777573691818,49.81,76278.56,0.21,-0.00401,0.0,0.59307]
[1777573696853,49.81,76284.53,0.21,-0.00398,0.0,0.58935]
[1777573701887,49.81,76284.48,0.21,-0.00398,0.0,0.58938]
[1777573706923,49.81,76284.45,0.21,-0.00398,0.0,0.5894]
[1777573711957,49.81,76281.64,0.21,-0.00399,0.0,0.5901]
[1777573716992,49.81,76280.59,0.21,-0.004,0.0,0.59076]
[1777573722029,49.81,76279.16,0.21,-0.004,0.0,0.59165]
[1777573727066,49.81,76278.85,0.21,-0.004,0.0,0.59184]
[1777573732101,49.81,76278.93,0.21,-0.004,0.0,0.59179]
[1777573737136,49.81,76278.49,0.21,-0.00401,0.0,0.59206]
[1777573742171,49.81,76278.68,0.21,-0.004,0.0,0.59195]
[1777573747206,49.81,76278.85,0.21,-0.004,0.0,0.59184]
[1777573752242,49.81,76269.6,0.21,-0.00405,0.0,0.59763]
[1777573757276,49.81,76270.79,0.21,-0.00404,0.0,0.59688]
[1777573762311,49.81,76262.88,0.21,-0.00408,0.0,0.60187]
[1777573767346,49.81,76257.37,0.21,-0.00411,0.0,0.60536]
[1777573769360,49.81,76240.48,0.21,-0.00419,0.0,0.61619]
[1777573774396,49.81,76239.86,0.21,-0.00419,0.0,0.61551]
[1777573779431,49.81,76233.65,0.21,-0.00422,0.0,0.61953]
[1777573784466,49.81,76234.21,0.21,-0.00421,0.0,0.61916]
[1777573789501,49.81,76240.18,0.21,-0.00418,0.0,0.6153]
[1777573794538,49.81,76243.37,0.21,-0.00417,0.0,0.61325]
[1777573799572,49.81,76244.28,0.21,-0.00416,0.0,0.61266]
[1777573804608,49.81,76243.66,0.21,-0.00417,0.0,0.61306]
[1777573809649,49.81,76247.01,0.21,-0.00415,0.0,0.61091]
[1777573814679,49.81,76244.27,0.21,-0.00416,0.0,0.61267]
[1777573819714,49.81,76242.97,0.21,-0.00417,0.0,0.61351]
[1777573824749,49.81,76246.21,0.21,-0.00415,0.0,0.61142]
[1777573829784,49.81,76247.4,0.21,-0.00415,0.0,0.61066]
[1777573831799,49.81,76282.95,0.21,-0.00397,0.0,0.58721]
[1777573836854,49.81,76283.0,0.21,-0.00397,0.0,0.58718]
[1777573839867,49.81,76266.56,0.21,-0.00405,0.0,0.59744]
[1777573844903,49.81,76268.42,0.21,-0.00404,0.0,0.59627]
[1777573849937,49.81,76270.71,0.21,-0.00403,0.0,0.59483]
[1777573854974,49.81,76264.72,0.21,-0.00406,0.0,0.5986]
[1777573860018,49.81,76267.37,0.21,-0.00404,0.0,0.59693]
[1777573865044,49.81,76262.66,0.21,-0.00407,0.0,0.59989]
[1777573870084,49.81,76264.76,0.21,-0.00406,0.0,0.59857]
[1777573875114,49.81,76267.75,0.21,-0.00404,0.0,0.59669]
[1777573880148,49.81,76260.07,0.21,-0.00408,0.0,0.60153]
[1777573885184,49.81,76260.65,0.21,-0.00408,0.0,0.60116]
[1777573890219,49.81,76260.27,0.21,-0.00408,0.0,0.6014]
[1777573895255,49.81,76250.12,0.21,-0.00412,0.0,0.60679]
[1777573900289,49.81,76239.29,0.21,-0.00417,0.0,0.61373]
[1777573905324,49.81,76233.95,0.21,-0.0042,0.0,0.61717]
[1777573910362,49.81,76238.41,0.21,-0.00418,0.0,0.61429]
[1777573915397,49.81,76238.15,0.21,-0.00418,0.0,0.61446]
[1777573920433,49.81,76238.22,0.21,-0.00418,0.0,0.61442]
[1777573925468,49.81,76243.75,0.21,-0.00415,0.0,0.61086]
[1777573930502,49.81,76248.9,0.21,-0.00413,0.0,0.60757]
[1777573936544,49.81,76249.07,0.21,-0.00413,0.0,0.60746]
[1777573941948,49.81,76247.64,0.21,-0.00413,0.0,0.60837]
[1777573941989,49.81,76248.17,0.21,-0.00413,0.0,0.60803]
[1777573946614,49.81,76272.33,0.21,-0.00401,0.0,0.59277]
[1777573951941,49.81,76264.47,0.21,-0.00404,0.0,0.59665]
[1777573957696,49.81,76263.95,0.21,-0.00405,0.0,0.59697]
[1777573962731,49.81,76252.94,0.21,-0.0041,0.0,0.60393]
[1777573964765,49.81,76231.76,0.21,-0.0042,0.0,0.61751]
[1777573967779,49.81,76213.91,0.21,-0.00429,1e-05,0.62916]
[1777573972818,49.81,76208.6,0.21,-0.00432,1e-05,0.63266]
[1777573977852,49.81,76210.64,0.21,-0.00431,1e-05,0.63132]
[1777573982886,49.81,76213.13,0.21,-0.0043,1e-05,0.62967]
[1777573987921,49.81,76211.34,0.21,-0.00431,1e-05,0.63085]
[1777573992955,49.81,76211.32,0.21,-0.00431,1e-05,0.63087]
[1777573998998,49.81,76208.53,0.21,-0.00432,1e-05,0.63271]
[1777574000699,49.81,76208.29,0.21,-0.00432,1e-05,0.63287]
[1777574001011,49.81,76208.65,0.21,-0.00432,1e-05,0.63263]
[1777574006047,49.81,76222.74,0.21,-0.00425,1e-05,0.62337]
[1777574008070,49.81,76207.23,0.21,-0.00433,1e-05,0.63357]
[1777574010084,49.81,76184.54,0.21,-0.00445,1e-05,0.64874]
[1777574012369,49.81,76158.25,0.21,-0.00458,1e-05,0.66557]
[1777574019140,49.81,76162.15,0.21,-0.00456,1e-05,0.66288]
[1777574024176,49.81,76162.12,0.21,-0.00456,1e-05,0.6629]
[1777574029223,49.81,76170.91,0.21,-0.00451,1e-05,0.65688]
[1777574034261,49.81,76172.4,0.21,-0.0045,1e-05,0.65586]
[1777574039292,49.81,76186.98,0.21,-0.00443,1e-05,0.64598]
[1777574044327,49.81,76198.82,0.21,-0.00436,1e-05,0.63805]
[1777574049362,49.81,76202.25,0.21,-0.00435,1e-05,0.63577]
[1777574054397,49.81,76201.78,0.21,-0.00435,1e-05,0.63608]
[1777574059433,49.81,76205.22,0.21,-0.00433,1e-05,0.6338]
[1777574064473,49.81,76208.88,0.21,-0.00431,1e-05,0.63138]
[1777574069504,49.81,76217.74,0.21,-0.00427,1e-05,0.62555]
[1777574074542,49.81,76217.62,0.21,-0.00426,1e-05,0.62454]
[1777574079577,49.81,76213.81,0.21,-0.00428,1e-05,0.62704]
[1777574084613,49.81,76208.37,0.21,-0.00431,1e-05,0.63062]
[1777574089648,49.81,76205.85,0.21,-0.00432,1e-05,0.63228]
[1777574094684,49.81,76207.87,0.21,-0.00431,1e-05,0.63095]
[1777574100726,49.81,76205.2,0.21,-0.00432,1e-05,0.63271]
[1777574105760,49.81,76208.27,0.21,-0.00431,1e-05,0.63068]
[1777574110796,49.81,76211.31,0.21,-0.00429,1e-05,0.62868]
[1777574115831,49.81,76213.05,0.21,-0.00428,1e-05,0.62754]
[1777574120866,49.81,76219.73,0.21,-0.00425,1e-05,0.62316]
[1777574125900,49.81,76224.86,0.21,-0.00423,1e-05,0.61982]
[1777574130936,49.81,76223.6,0.21,-0.00423,1e-05,0.62064]
[1777574135970,49.81,76223.76,0.21,-0.00422,1e-05,0.61945]
[1777574141006,49.81,76228.65,0.21,-0.0042,0.0,0.61628]
[1777574146042,49.81,76229.14,0.21,-0.0042,0.0,0.61597]
[1777574151075,49.81,76230.5,0.21,-0.00419,0.0,0.61509]
[1777574156112,49.81,76228.97,0.21,-0.0042,0.0,0.61608]
[1777574161147,49.81,76239.53,0.21,-0.00415,0.0,0.60928]
[1777574166182,49.81,76245.04,0.21,-0.00412,0.0,0.60576]
[1777574171218,49.81,76244.49,0.21,-0.00412,0.0,0.60611]
[1777574176259,49.81,76242.05,0.21,-0.00413,0.0,0.60767]
[1777574181290,49.81,76250.83,0.21,-0.00409,0.0,0.60208]
[1777574186326,49.81,76255.46,0.21,-0.00407,0.0,0.59916]
[1777574191361,49.81,76250.27,0.21,-0.00409,0.0,0.60138]
[1777574197402,49.81,76251.17,0.21,-0.00408,0.0,0.60081]
[1777574202438,49.81,76254.15,0.21,-0.00407,0.0,0.59893]
[1777574207473,49.81,76250.06,0.21,-0.00409,0.0,0.60151]
[1777574212508,49.81,76252.6,0.21,-0.00407,0.0,0.5999]
[1777574217544,49.81,76252.0,0.21,-0.00408,0.0,0.60028]
[1777574222582,49.81,76255.39,0.21,-0.00406,0.0,0.59814]
[1777574227615,49.81,76263.31,0.21,-0.00402,0.0,0.59317]
[1777574232648,49.81,76261.93,0.21,-0.00403,0.0,0.59403]
[1777574237683,49.81,76264.17,0.21,-0.00402,0.0,0.59263]
[1777574242718,49.81,76263.84,0.21,-0.00402,0.0,0.59284]
[1777574247752,49.81,76263.74,0.21,-0.00402,0.0,0.5929]
[1777574252788,49.81,76261.31,0.21,-0.00402,0.0,0.59337]
[1777574257824,49.81,76261.55,0.21,-0.00402,0.0,0.59322]
[1777574264121,49.81,76252.41,0.21,-0.00407,0.0,0.59897]
[1777574267895,49.81,76239.02,0.21,-0.00413,0.0,0.60747]
[1777574272931,49.81,76236.12,0.21,-0.00415,0.0,0.60933]
[1777574277965,49.81,76232.62,0.21,-0.00416,0.0,0.61157]
[1777574283003,49.81,76220.71,0.21,-0.00422,1e-05,0.61927]
[1777574288041,49.81,76220.08,0.21,-0.00423,1e-05,0.61968]
[1777574293076,49.81,76225.78,0.21,-0.0042,0.0,0.61598]
[1777574298111,49.81,76226.28,0.21,-0.0042,0.0,0.61566]
[1777574303146,49.81,76232.09,0.21,-0.00417,0.0,0.61191]
[1777574308181,49.81,76234.79,0.21,-0.00415,0.0,0.61018]
[1777574313216,49.81,76237.45,0.21,-0.00413,0.0,0.6074]
[1777574318251,49.81,76239.39,0.21,-0.00412,0.0,0.60617]
[1777574323286,49.81,76236.98,0.21,-0.00414,0.0,0.6077]
[1777574329329,49.81,76244.97,0.21,-0.0041,0.0,0.60262]
[1777574334616,49.81,76245.87,0.21,-0.00409,0.0,0.60204]
[1777574340407,49.81,76243.99,0.21,-0.0041,0.0,0.60324]
[1777574345442,49.81,76238.15,0.21,-0.00413,0.0,0.60696]
[1777574350477,49.81,76237.82,0.21,-0.00413,0.0,0.60717]
[1777574356520,49.81,76236.68,0.21,-0.00414,0.0,0.6079]
[1777574362560,49.81,76236.6,0.21,-0.00414,0.0,0.60795]
[1777574367596,49.81,76236.69,0.21,-0.00414,0.0,0.60789]
[1777574372631,49.81,76236.3,0.21,-0.00413,0.0,0.60707]
[1777574377666,49.81,76246.33,0.21,-0.00408,0.0,0.60069]
[1777574382701,49.81,76250.84,0.21,-0.00406,0.0,0.59784]
[1777574387737,49.81,76253.33,0.21,-0.00405,0.0,0.59627]
[1777574392770,49.81,76258.35,0.21,-0.00403,0.0,0.59312]
[1777574397807,49.81,76258.77,0.21,-0.00402,0.0,0.59286]
[1777574402847,49.81,76254.73,0.21,-0.00404,0.0,0.59539]
[1777574407881,49.81,76256.1,0.21,-0.00404,0.0,0.59453]
[1777574412918,49.81,76260.67,0.21,-0.00401,0.0,0.59167]
[1777574417953,49.81,76258.01,0.21,-0.00403,0.0,0.59334]
[1777574422988,49.81,76258.22,0.21,-0.00403,0.0,0.59321]
[1777574428024,49.81,76260.99,0.21,-0.00401,0.0,0.59147]
[1777574433058,49.81,76257.13,0.21,-0.00402,0.0,0.59284]
[1777574438092,49.81,76254.36,0.21,-0.00404,0.0,0.59457]
[1777574443128,49.81,76250.6,0.21,-0.00406,0.0,0.59694]
[1777574448163,49.81,76248.34,0.21,-0.00407,0.0,0.59836]
[1777574453198,49.81,76249.54,0.21,-0.00406,0.0,0.59761]
[1777574458233,49.81,76252.42,0.21,-0.00405,0.0,0.59579]
[1777574463268,49.81,76251.55,0.21,-0.00405,0.0,0.59634]
[1777574468303,49.81,76253.83,0.21,-0.00404,0.0,0.59491]
[1777574473337,49.81,76254.79,0.21,-0.00404,0.0,0.5943]
[1777574478372,49.81,76255.76,0.21,-0.00403,0.0,0.5937]
[1777574483669,49.81,76256.99,0.21,-0.00402,0.0,0.59292]
[1777574489451,49.81,76258.39,0.21,-0.00402,0.0,0.59205]
[1777574493739,49.81,76270.16,0.21,-0.00396,0.0,0.58369]
[1777574499520,49.81,76272.37,0.21,-0.00394,0.0,0.58233]
[1777574504555,49.81,76274.11,0.21,-0.00394,0.0,0.58125]
[1777574509592,49.81,76272.54,0.21,-0.00394,0.0,0.58222]
[1777574514627,49.81,76270.86,0.21,-0.00395,0.0,0.58326]
[1777574519661,49.81,76270.83,0.21,-0.00395,0.0,0.58328]
[1777574524697,49.81,76269.79,0.21,-0.00396,0.0,0.58392]
[1777574529743,49.81,76269.59,0.21,-0.00396,0.0,0.58404]
[1777574534774,49.81,76276.28,0.21,-0.00393,0.0,0.57992]
[1777574539813,49.81,76277.94,0.21,-0.00392,0.0,0.5789]
[1777574546856,49.81,76279.14,0.21,-0.00391,0.0,0.57816]
[1777574551895,49.81,76274.67,0.21,-0.00393,0.0,0.57987]
[1777574556931,49.81,76269.96,0.21,-0.00395,0.0,0.58277]
[1777574561963,49.81,76268.32,0.21,-0.00396,0.0,0.58379]
[1777574566999,49.81,76268.69,0.21,-0.00396,0.0,0.58356]
[1777574572040,49.81,76269.09,0.21,-0.00395,0.0,0.58331]
[1777574577328,49.81,76278.64,0.21,-0.00391,0.0,0.57744]
[1777574583112,49.81,76288.62,0.21,-0.00386,0.0,0.57136]
[1777574588147,49.81,76291.51,0.21,-0.00385,0.0,0.56961]
[1777574593183,49.81,76296.67,0.21,-0.00382,0.0,0.56649]
[1777574598218,49.81,76307.77,0.21,-0.00377,0.0,0.55985]
[1777574603253,49.81,76307.98,0.21,-0.00377,0.0,0.55972]
[1777574608288,49.81,76308.71,0.21,-0.00377,0.0,0.55929]
[1777574613323,49.81,76311.18,0.21,-0.00375,0.0,0.55681]
[1777574618360,49.81,76316.93,0.21,-0.00373,0.0,0.55341]
[1777574620373,49.81,76330.84,0.21,-0.00366,0.0,0.54526]
[1777574625408,49.81,76335.17,0.21,-0.00365,0.0,0.54274]
[1777574630444,49.81,76336.6,0.21,-0.00364,0.0,0.54191]
[1777574635486,49.81,76347.92,0.21,-0.00359,0.0,0.53538]
[1777574640521,49.81,76353.83,0.21,-0.00356,0.0,0.53201]
[1777574645556,49.81,76355.94,0.21,-0.00355,0.0,0.5308]
[1777574650592,49.81,76358.37,0.21,-0.00354,0.0,0.52942]
[1777574655626,49.81,76348.61,0.21,-0.00359,0.0,0.53499]
[1777574660662,49.81,76350.74,0.21,-0.00358,0.0,0.53377]
[1777574665696,49.81,76352.61,0.21,-0.00357,0.0,0.5327]
[1777574670732,49.81,76353.07,0.21,-0.00357,0.0,0.53244]
[1777574675766,49.81,76353.27,0.21,-0.00356,0.0,0.53135]
[1777574680801,49.81,76351.43,0.21,-0.00357,0.0,0.5324]
[1777574688109,49.81,76354.16,0.21,-0.00356,0.0,0.53085]
[1777574693893,49.81,76353.62,0.21,-0.00356,0.0,0.53116]
[1777574698926,49.81,76352.83,0.21,-0.00356,0.0,0.53161]
[1777574703962,49.81,76352.38,0.21,-0.00356,0.0,0.53186]
[1777574708998,49.81,76354.26,0.21,-0.00356,0.0,0.53079]
[1777574715041,49.81,76354.63,0.21,-0.00355,0.0,0.53058]
[1777574720074,49.81,76354.22,0.21,-0.00356,0.0,0.53081]
[1777574725110,49.81,76356.61,0.21,-0.00355,0.0,0.52945]
[1777574730144,49.81,76354.33,0.21,-0.00356,0.0,0.53075]
[1777574735178,49.81,76354.14,0.21,-0.00355,0.0,0.52989]
[1777574740216,49.81,76359.91,0.21,-0.00353,0.0,0.52662]
[1777574745251,49.81,76356.48,0.21,-0.00354,0.0,0.52856]
[1777574750286,49.81,76355.09,0.21,-0.00355,0.0,0.52935]
[1777574755320,49.81,76355.81,0.21,-0.00354,0.0,0.52894]
[1777574760356,49.81,76351.04,0.21,-0.00356,0.0,0.53166]
[1777574765390,49.81,76351.61,0.21,-0.00356,0.0,0.53133]
[1777574773447,49.81,76352.11,0.21,-0.00356,0.0,0.53105]
[1777574778747,49.81,76343.65,0.21,-0.0036,0.0,0.53588]
[1777574784525,49.81,76343.26,0.21,-0.0036,0.0,0.53611]
[1777574789560,49.81,76342.15,0.21,-0.0036,0.0,0.53675]
[1777574794598,49.81,76342.09,0.21,-0.0036,0.0,0.5358]
[1777574799629,49.81,76342.7,0.21,-0.00359,0.0,0.53545]
[1777574804665,49.81,76342.33,0.21,-0.00359,0.0,0.53567]
[1777574810706,49.81,76342.44,0.21,-0.00359,0.0,0.5356]
[1777574815745,49.81,76333.31,0.21,-0.00363,0.0,0.54086]
[1777574820780,49.81,76332.56,0.21,-0.00364,0.0,0.5413]
[1777574825816,49.81,76334.65,0.21,-0.00363,0.0,0.54009]
[1777574830852,49.81,76335.52,0.21,-0.00362,0.0,0.53959]
[1777574835885,49.81,76334.71,0.21,-0.00363,0.0,0.54005]
[1777574840920,49.81,76335.51,0.21,-0.00362,0.0,0.53959]
[1777574845956,49.81,76336.12,0.21,-0.00362,0.0,0.53924]
[1777574850990,49.81,76336.23,0.21,-0.00362,0.0,0.53918]
[1777574856027,49.81,76334.76,0.21,-0.00362,0.0,0.53904]
[1777574861062,49.81,76338.42,0.21,-0.00361,0.0,0.53693]
[1777574866097,49.81,76338.3,0.21,-0.00361,0.0,0.537]
[1777574871133,49.81,76336.42,0.21,-0.00361,0.0,0.53809]
[1777574876174,49.81,76335.12,0.21,-0.00362,0.0,0.53884]
[1777574881207,49.81,76334.27,0.21,-0.00362,0.0,0.53933]
[1777574883222,49.81,76316.86,0.21,-0.0037,0.0,0.54946]
[1777574888255,49.81,76313.45,0.21,-0.00372,0.0,0.55147]
[1777574893290,49.81,76310.75,0.21,-0.00373,0.0,0.55306]
[1777574898326,49.81,76306.27,0.21,-0.00375,0.0,0.55571]
[1777574903362,49.81,76309.35,0.21,-0.00373,0.0,0.55389]
[1777574908396,49.81,76318.26,0.21,-0.00369,0.0,0.54864]
[1777574914439,49.81,76317.12,0.21,-0.00369,0.0,0.54832]
[1777574919740,49.81,76315.75,0.21,-0.0037,0.0,0.54912]
[1777574925517,49.81,76321.01,0.21,-0.00368,0.0,0.54604]
[1777574930551,49.81,76324.43,0.21,-0.00366,0.0,0.54405]
[1777574935586,49.81,76325.57,0.21,-0.00366,0.0,0.54338]
[1777574940620,49.81,76330.35,0.21,-0.00363,0.0,0.54061]
[1777574945657,49.81,76342.75,0.21,-0.00358,0.0,0.53347]
[1777574950691,49.81,76344.57,0.21,-0.00357,0.0,0.53243]
[1777574955726,49.81,76346.35,0.21,-0.00356,0.0,0.53142]
[1777574960771,49.81,76351.43,0.21,-0.00354,0.0,0.52853]
[1777574965805,49.81,76360.65,0.21,-0.0035,0.0,0.52332]
[1777574970839,49.81,76367.34,0.21,-0.00348,0.0,0.51957]
[1777574975875,49.81,76366.71,0.21,-0.00347,0.0,0.51896]
[1777574980910,49.81,76369.46,0.21,-0.00346,0.0,0.51743]
[1777574985948,49.81,76366.39,0.21,-0.00347,0.0,0.51914]
[1777574990984,49.81,76365.9,0.21,-0.00347,0.0,0.51942]
[1777574996019,49.81,76366.34,0.21,-0.00347,0.0,0.51917]
[1777575001054,49.81,76366.33,0.21,-0.00347,0.0,0.51918]
[1777575007097,49.81,76366.85,0.21,-0.00347,0.0,0.51889]
[1777575012130,49.81,76367.04,0.21,-0.00347,0.0,0.51878]
[1777575017166,49.81,76367.57,0.21,-0.00347,0.0,0.51848]
[1777575019180,49.81,76385.65,0.21,-0.00339,0.0,0.50848]
[1777575024215,49.81,76388.54,0.21,-0.00338,0.0,0.50689]
[1777575029250,49.81,76393.67,0.21,-0.00336,0.0,0.50409]
[1777575034285,49.81,76393.67,0.21,-0.00335,0.0,0.50316]
[1777575039321,49.81,76389.35,0.21,-0.00337,0.0,0.50551]
[1777575044358,49.81,76387.21,0.21,-0.00338,0.0,0.50668]
[1777575049390,49.81,76378.63,0.21,-0.00342,0.0,0.5114]
[1777575055434,49.81,76376.25,0.21,-0.00343,0.0,0.51271]
[1777575060471,49.81,76381.27,0.21,-0.0034,0.0,0.50994]
[1777575065505,49.81,76387.7,0.21,-0.00338,0.0,0.50641]
[1777575070540,49.81,76389.04,0.21,-0.00337,0.0,0.50568]
[1777575075575,49.81,76397.05,0.21,-0.00334,0.0,0.50132]
[1777575080610,49.81,76399.82,0.21,-0.00333,0.0,0.49982]
[1777575085645,49.81,76392.88,0.21,-0.00336,0.0,0.50359]
[1777575090935,49.81,76393.56,0.21,-0.00335,0.0,0.50322]
[1777575097729,49.81,76393.18,0.21,-0.00335,0.0,0.50249]
[1777575102764,49.81,76392.19,0.21,-0.00335,0.0,0.50303]
[1777575107800,49.81,76392.03,0.21,-0.00335,0.0,0.50312]
[1777575112835,49.81,76395.07,0.21,-0.00334,0.0,0.50147]
[1777575117868,49.81,76397.75,0.21,-0.00333,0.0,0.50001]
[1777575124918,49.81,76396.66,0.21,-0.00334,0.0,0.5006]
[1777575129955,49.81,76395.98,0.21,-0.00334,0.0,0.50097]
[1777575134987,49.81,76405.88,0.21,-0.0033,0.0,0.49563]
[1777575140024,49.81,76406.33,0.21,-0.0033,0.0,0.49539]
[1777575145061,49.81,76401.58,0.21,-0.00332,0.0,0.49794]
[1777575150094,49.81,76408.15,0.21,-0.00329,0.0,0.49441]
[1777575155130,49.81,76415.3,0.21,-0.00325,0.0,0.48968]
[1777575160164,49.81,76404.61,0.21,-0.0033,0.0,0.49539]
[1777575165200,49.81,76395.6,0.21,-0.00333,0.0,0.50025]
[1777575170233,49.81,76397.15,0.21,-0.00333,0.0,0.49941]
[1777575175269,49.81,76391.44,0.21,-0.00335,0.0,0.5025]
[1777575180303,49.81,76388.16,0.21,-0.00336,0.0,0.50429]
[1777575185338,49.81,76388.99,0.21,-0.00336,0.0,0.50384]
[1777575190373,49.81,76390.18,0.21,-0.00336,0.0,0.50319]
[1777575194403,49.81,76373.4,0.21,-0.00342,0.0,0.51239]
[1777575199437,49.81,76369.45,0.21,-0.00344,0.0,0.51458]
[1777575204472,49.81,76369.81,0.21,-0.00344,0.0,0.51438]
[1777575209509,49.81,76369.63,0.21,-0.00344,0.0,0.51448]
[1777575214542,49.81,76362.67,0.21,-0.00346,0.0,0.5174]
[1777575219578,49.81,76363.21,0.21,-0.00346,0.0,0.5171]
[1777575224613,49.81,76363.33,0.21,-0.00346,0.0,0.51704]
[1777575229647,49.81,76364.19,0.21,-0.00346,0.0,0.51656]
[1777575235692,49.81,76364.58,0.21,-0.00346,0.0,0.51634]
[1777575240728,49.81,76358.14,0.21,-0.00348,0.0,0.51994]
[1777575245768,49.81,76363.27,0.21,-0.00346,0.0,0.51707]
[1777575250802,49.81,76363.73,0.21,-0.00346,0.0,0.51681]
[1777575255837,49.81,76363.16,0.21,-0.00346,0.0,0.51713]
[1777575260871,49.81,76362.02,0.21,-0.00347,0.0,0.51777]
[1777575265907,49.81,76361.49,0.21,-0.00347,0.0,0.51806]
[1777575270942,49.81,76361.33,0.21,-0.00347,0.0,0.51815]
[1777575275977,49.81,76353.22,0.21,-0.0035,0.0,0.52174]
[1777575281012,49.81,76354.8,0.21,-0.00349,0.0,0.52085]
[1777575286047,49.81,76356.25,0.21,-0.00348,0.0,0.52004]
[1777575292344,49.81,76357.76,0.21,-0.00348,0.0,0.51919]
[1777575298131,49.81,76359.21,0.21,-0.00347,0.0,0.51838]
[1777575303166,49.81,76357.02,0.21,-0.00348,0.0,0.51961]
[1777575308201,49.81,76347.05,0.21,-0.00352,0.0,0.52521]
[1777575313237,49.81,76339.69,0.21,-0.00356,0.0,0.52939]
[1777575318272,49.81,76340.79,0.21,-0.00355,0.0,0.52876]
[1777575323308,49.81,76340.13,0.21,-0.00355,0.0,0.52914]
[1777575328342,49.81,76338.72,0.21,-0.00356,0.0,0.52994]
[1777575333378,49.81,76338.06,0.21,-0.00356,0.0,0.52934]
[1777575338413,49.81,76335.29,0.21,-0.00357,0.0,0.53092]
[1777575344455,49.81,76334.56,0.21,-0.00357,0.0,0.53134]
[1777575349490,49.81,76338.8,0.21,-0.00355,0.0,0.52892]
[1777575354525,49.81,76338.05,0.21,-0.00356,0.0,0.52935]
[1777575359560,49.81,76336.11,0.21,-0.00356,0.0,0.53046]
[1777575364595,49.81,76326.4,0.21,-0.00361,0.0,0.53602]
[1777575369630,49.81,76322.6,0.21,-0.00362,0.0,0.53821]
[1777575374665,49.81,76321.74,0.21,-0.00363,0.0,0.5387]
[1777575379699,49.81,76322.61,0.21,-0.00362,0.0,0.5382]
[1777575384734,49.81,76323.55,0.21,-0.00362,0.0,0.53766]
[1777575389770,49.81,76324.53,0.21,-0.00361,0.0,0.53709]
[1777575394805,49.81,76323.55,0.21,-0.00361,0.0,0.53668]
[1777575399840,49.81,76325.46,0.21,-0.0036,0.0,0.53558]
[1777575405884,49.81,76327.34,0.21,-0.0036,0.0,0.5345]
[1777575410919,49.81,76328.78,0.21,-0.00359,0.0,0.53367]
[1777575415954,49.81,76329.25,0.21,-0.00359,0.0,0.5334]
[1777575420988,49.81,76329.93,0.21,-0.00358,0.0,0.53301]
[1777575426024,49.81,76329.87,0.21,-0.00358,0.0,0.53305]
[1777575432069,49.81,76331.22,0.21,-0.00358,0.0,0.53227]
[1777575437101,49.81,76338.55,0.21,-0.00355,0.0,0.5281]
[1777575442136,49.81,76338.17,0.21,-0.00355,0.0,0.52831]
[1777575447171,49.81,76337.22,0.21,-0.00355,0.0,0.52885]
[1777575453484,49.81,76336.12,0.21,-0.00355,0.0,0.52851]
[1777575459254,49.81,76335.13,0.21,-0.00356,0.0,0.52907]
[1777575464289,49.81,76337.1,0.21,-0.00355,0.0,0.52795]
[1777575469325,49.81,76337.23,0.21,-0.00355,0.0,0.52788]
[1777575474362,49.81,76338.21,0.21,-0.00354,0.0,0.52732]
[1777575479395,49.81,76342.17,0.21,-0.00353,0.0,0.52508]
[1777575484430,49.81,76342.01,0.21,-0.00353,0.0,0.52517]
[1777575489475,49.81,76342.91,0.21,-0.00352,0.0,0.52466]
[1777575494510,49.81,76339.23,0.21,-0.00354,0.0,0.52674]
[1777575499545,49.81,76331.98,0.21,-0.00357,0.0,0.53087]
[1777575504580,49.81,76319.69,0.21,-0.00362,0.0,0.53792]
[1777575509615,49.81,76318.6,0.21,-0.00363,0.0,0.53855]
[1777575514651,49.81,76316.88,0.21,-0.00363,0.0,0.53856]
[1777575519685,49.81,76313.44,0.21,-0.00364,0.0,0.54055]
[1777575524721,49.81,76313.28,0.21,-0.00364,0.0,0.54065]
[1777575529756,49.81,76305.89,0.21,-0.00368,0.0,0.54495]
[1777575534795,49.81,76303.59,0.21,-0.00369,0.0,0.54629]
[1777575539828,49.81,76297.88,0.21,-0.00371,0.0,0.54964]
[1777575544863,49.81,76302.77,0.21,-0.00369,0.0,0.54677]
[1777575549900,49.81,76300.99,0.21,-0.0037,0.0,0.54782]
[1777575554935,49.81,76300.78,0.21,-0.0037,0.0,0.54794]
[1777575559971,49.81,76302.19,0.21,-0.00369,0.0,0.54711]
[1777575565013,49.81,76298.52,0.21,-0.00371,0.0,0.54927]
[1777575570049,49.81,76298.29,0.21,-0.00371,0.0,0.5494]
[1777575575075,49.81,76300.24,0.21,-0.0037,0.0,0.54726]
[1777575580110,49.81,76299.15,0.21,-0.0037,0.0,0.5479]
[1777575584138,49.81,76285.87,0.21,-0.00376,0.0,0.55574]
[1777575589173,49.81,76287.86,0.21,-0.00375,0.0,0.55456]
[1777575594208,49.81,76287.34,0.21,-0.00375,0.0,0.55487]
[1777575599243,49.81,76287.13,0.21,-0.00375,0.0,0.55499]
[1777575603270,49.81,76271.19,0.21,-0.00383,0.0,0.56453]
[1777575608310,49.81,76265.04,0.21,-0.00386,0.0,0.56824]
[1777575613342,49.81,76266.15,0.21,-0.00385,0.0,0.56757]
[1777575618377,49.81,76265.46,0.21,-0.00385,0.0,0.56799]
[1777575623414,49.81,76273.0,0.21,-0.00382,0.0,0.56344]
[1777575628447,49.81,76273.0,0.21,-0.00382,0.0,0.56344]
[1777575633484,49.81,76277.04,0.21,-0.00379,0.0,0.56]
[1777575639525,49.81,76277.31,0.21,-0.00379,0.0,0.55983]
[1777575642546,49.81,76290.66,0.21,-0.00373,0.0,0.5519]
[1777575647582,49.81,76294.3,0.21,-0.00372,0.0,0.54975]
[1777575652616,49.81,76299.27,0.21,-0.00369,0.0,0.54683]
[1777575657651,49.81,76306.78,0.21,-0.00366,0.0,0.54244]
[1777575662687,49.81,76305.1,0.21,-0.00367,0.0,0.54342]
[1777575668729,49.81,76304.16,0.21,-0.00367,0.0,0.54397]
[1777575673765,49.81,76303.05,0.21,-0.00368,0.0,0.54462]
[1777575678803,49.81,76303.7,0.21,-0.00367,0.0,0.54424]
[1777575683834,49.81,76295.85,0.21,-0.00371,0.0,0.54884]
[1777575685848,49.81,76295.86,0.21,-0.00371,0.0,0.54883]
[1777575688869,49.81,76296.25,0.21,-0.00371,0.0,0.5486]
[1777575695181,49.81,76292.0,0.21,-0.00372,0.0,0.5501]
[1777575700953,49.81,76295.65,0.21,-0.0037,0.0,0.54796]
[1777575705988,49.81,76297.07,0.21,-0.0037,0.0,0.54712]
[1777575711023,49.81,76305.84,0.21,-0.00366,0.0,0.542]
[1777575716058,49.81,76313.62,0.21,-0.00362,0.0,0.53749]
[1777575721095,49.81,76312.84,0.21,-0.00363,0.0,0.53794]
[1777575726129,49.81,76311.44,0.21,-0.00363,0.0,0.53875]
[1777575731164,49.81,76307.52,0.21,-0.00365,0.0,0.54102]
[1777575736199,49.81,76302.38,0.21,-0.00367,0.0,0.54402]
[1777575741238,49.81,76301.99,0.21,-0.00367,0.0,0.54424]
[1777575746268,49.81,76299.43,0.21,-0.00369,0.0,0.54574]
[1777575751308,49.81,76302.44,0.21,-0.00367,0.0,0.54299]
[1777575756340,49.81,76299.18,0.21,-0.00368,0.0,0.54489]
[1777575761373,49.81,76293.38,0.21,-0.00371,0.0,0.54829]
[1777575768423,49.81,76293.35,0.21,-0.00371,0.0,0.54831]
[1777575775744,49.81,76294.7,0.21,-0.0037,0.0,0.54752]
[1777575781514,49.81,76296.15,0.21,-0.00369,0.0,0.54667]
[1777575786549,49.81,76296.6,0.21,-0.00369,0.0,0.5464]
[1777575791585,49.81,76296.76,0.21,-0.00369,0.0,0.54631]
[1777575796619,49.81,76296.42,0.21,-0.00369,0.0,0.54651]
[1777575801654,49.81,76294.46,0.21,-0.0037,0.0,0.54766]
[1777575805955,49.81,76277.39,0.21,-0.00378,0.0,0.55776]
[1777575811733,49.81,76280.66,0.21,-0.00376,0.0,0.5548]
[1777575816769,49.81,76281.03,0.21,-0.00376,0.0,0.55458]
[1777575821803,49.81,76271.98,0.21,-0.0038,0.0,0.55998]
[1777575826838,49.81,76275.9,0.21,-0.00378,0.0,0.55764]
[1777575831874,49.81,76275.74,0.21,-0.00378,0.0,0.55773]
[1777575836908,49.81,76279.86,0.21,-0.00376,0.0,0.55528]
[1777575841943,49.81,76273.02,0.21,-0.00379,0.0,0.55936]
[1777575846981,49.81,76272.24,0.21,-0.0038,0.0,0.55982]
[1777575852019,49.81,76269.54,0.21,-0.00381,0.0,0.56144]
[1777575857051,49.81,76279.0,0.21,-0.00376,0.0,0.55579]
[1777575862087,49.81,76283.86,0.21,-0.00374,0.0,0.55291]
[1777575866376,49.81,76266.82,0.21,-0.00382,0.0,0.56308]
[1777575872157,49.81,76275.96,0.21,-0.00377,0.0,0.55659]
[1777575874170,49.81,76291.09,0.21,-0.0037,0.0,0.54764]
[1777575879205,49.81,76300.0,0.21,-0.00366,0.0,0.54243]
[1777575885248,49.81,76299.64,0.21,-0.00367,0.0,0.54264]
[1777575890285,49.81,76297.87,0.21,-0.00367,0.0,0.54367]
[1777575895323,49.81,76287.66,0.21,-0.00372,0.0,0.54966]
[1777575900356,49.81,76290.26,0.21,-0.00371,0.0,0.54813]
[1777575905393,49.81,76290.55,0.21,-0.00371,0.0,0.54796]
[1777575910433,49.81,76289.41,0.21,-0.00371,0.0,0.54863]
[1777575915464,49.81,76289.16,0.21,-0.00371,0.0,0.54877]
[1777575920496,49.81,76293.86,0.21,-0.00369,0.0,0.54601]
[1777575925532,49.81,76293.64,0.21,-0.00369,0.0,0.54614]
[1777575930567,49.81,76290.16,0.21,-0.00371,0.0,0.54818]
[1777575935602,49.81,76284.88,0.21,-0.00373,0.0,0.55029]
[1777575940637,49.81,76287.43,0.21,-0.00371,0.0,0.54879]
[1777575945671,49.81,76289.17,0.21,-0.00371,0.0,0.54777]
[1777575950706,49.81,76288.77,0.21,-0.00371,0.0,0.548]
[1777575955741,49.81,76291.45,0.21,-0.0037,0.0,0.54643]
[1777575960778,49.81,76291.32,0.21,-0.0037,0.0,0.5465]
[1777575965812,49.81,76292.69,0.21,-0.00369,0.0,0.5457]
[1777575970849,49.81,76294.15,0.21,-0.00368,0.0,0.54485]
[1777575975885,49.81,76294.38,0.21,-0.00368,0.0,0.54471]
[1777575980920,49.81,76294.37,0.21,-0.00368,0.0,0.54472]
[1777575985955,49.81,76294.3,0.21,-0.00368,0.0,0.54476]
[1777575990990,49.81,76295.27,0.21,-0.00368,0.0,0.54419]
[1777575996024,49.81,76294.26,0.21,-0.00368,0.0,0.54379]
[1777576002102,49.81,76296.17,0.21,-0.00367,0.0,0.54267]
[1777576003382,49.81,76296.17,0.21,-0.00367,0.0,0.54267]
[1777576003479,49.81,76339.48,0.21,-0.00348,0.0,0.51793]
[1777576004483,49.81,76339.48,0.21,-0.00348,0.0,0.51793]
[1777576004544,49.81,76362.64,0.21,-0.00338,0.0,0.5051]
[1777576006098,49.81,76348.25,0.21,-0.00344,0.0,0.51304]
[1777576011136,49.81,76347.57,0.21,-0.00345,0.0,0.51342]
[1777576016168,49.81,76352.73,0.21,-0.00342,0.0,0.51056]
[1777576021204,49.81,76354.54,0.21,-0.00342,0.0,0.50956]
[1777576026244,49.81,76359.66,0.21,-0.0034,0.0,0.50674]
[1777576031280,49.81,76370.88,0.21,-0.00335,0.0,0.50061]
[1777576036314,49.81,76376.08,0.21,-0.00333,0.0,0.49779]
[1777576041349,49.81,76364.02,0.21,-0.00338,0.0,0.50435]
[1777576044374,49.81,76348.56,0.21,-0.00344,0.0,0.51287]
[1777576049407,49.81,76346.79,0.21,-0.00345,0.0,0.51385]
[1777576054443,49.81,76340.42,0.21,-0.00347,0.0,0.51644]
[1777576059478,49.81,76339.54,0.21,-0.00347,0.0,0.51694]
[1777576064513,49.81,76337.63,0.21,-0.00348,0.0,0.51801]
[1777576069548,49.81,76336.65,0.21,-0.00349,0.0,0.51855]
[1777576073577,49.81,76323.14,0.21,-0.00354,0.0,0.52617]
[1777576078616,49.81,76337.09,0.21,-0.00348,0.0,0.51831]
[1777576083649,49.81,76338.85,0.21,-0.00348,0.0,0.51732]
[1777576088685,49.81,76336.97,0.21,-0.00348,0.0,0.51837]
[1777576093720,49.81,76337.93,0.21,-0.00348,0.0,0.51784]
[1777576098757,49.81,76340.05,0.21,-0.00347,0.0,0.51665]
[1777576103790,49.81,76342.03,0.21,-0.00346,0.0,0.51555]
[1777576108826,49.81,76342.99,0.21,-0.00346,0.0,0.51501]
[1777576113861,49.81,76342.03,0.21,-0.00346,0.0,0.51459]
[1777576118897,49.81,76343.39,0.21,-0.00345,0.0,0.51383]
[1777576123932,49.81,76340.9,0.21,-0.00346,0.0,0.51522]
[1777576128966,49.81,76337.64,0.21,-0.00348,0.0,0.51704]
[1777576134001,49.81,76342.51,0.21,-0.00345,0.0,0.51432]
[1777576139036,49.81,76341.7,0.21,-0.00346,0.0,0.51477]
[1777576144070,49.81,76344.52,0.21,-0.00345,0.0,0.51321]
[1777576149107,49.81,76349.87,0.21,-0.00342,0.0,0.51024]
[1777576154142,49.81,76353.5,0.21,-0.00341,0.0,0.50824]
[1777576159177,49.81,76350.65,0.21,-0.00342,0.0,0.50981]
[1777576162202,49.81,76366.85,0.21,-0.00335,0.0,0.50093]
[1777576168499,49.81,76368.31,0.21,-0.00335,0.0,0.50014]
[1777576174289,49.81,76367.24,0.21,-0.00335,0.0,0.49978]
[1777576179325,49.81,76369.2,0.21,-0.00334,0.0,0.49872]
[1777576184361,49.81,76368.44,0.21,-0.00334,0.0,0.49913]
[1777576189395,49.81,76368.98,0.21,-0.00334,0.0,0.49884]
[1777576194432,49.81,76366.32,0.21,-0.00335,0.0,0.50028]
[1777576201479,49.81,76370.76,0.21,-0.00333,0.0,0.49787]
[1777576206514,49.81,76372.92,0.21,-0.00332,0.0,0.49671]
[1777576211555,49.81,76375.11,0.21,-0.00331,0.0,0.49553]
[1777576216590,49.81,76376.83,0.21,-0.00331,0.0,0.4946]
[1777576221625,49.81,76379.06,0.21,-0.0033,0.0,0.4934]
[1777576226663,49.81,76378.75,0.21,-0.0033,0.0,0.49357]
[1777576231695,49.81,76379.33,0.21,-0.00329,0.0,0.49233]
[1777576236736,49.81,76380.69,0.21,-0.00328,0.0,0.4916]
[1777576237741,49.81,76400.16,0.21,-0.00321,0.0,0.48127]
[1777576242776,49.81,76399.51,0.21,-0.00321,0.0,0.48162]
[1777576247814,49.81,76399.7,0.21,-0.00321,0.0,0.48152]
[1777576252847,49.81,76401.65,0.21,-0.0032,0.0,0.48049]
[1777576257881,49.81,76400.34,0.21,-0.00321,0.0,0.48118]
[1777576262918,49.81,76398.75,0.21,-0.00321,0.0,0.48202]
[1777576267951,49.81,76404.5,0.21,-0.00319,0.0,0.479]
[1777576272509,49.81,76406.11,0.21,-0.00318,0.0,0.47816]
[1777576272530,49.81,76407.48,0.21,-0.00318,0.0,0.47744]
[1777576278022,49.81,76410.99,0.21,-0.00317,0.0,0.47561]
[1777576283057,49.81,76416.64,0.21,-0.00314,0.0,0.47268]
[1777576288094,49.81,76431.43,0.21,-0.00309,0.0,0.46509]
[1777576293129,49.81,76433.85,0.21,-0.00307,0.0,0.46297]
[1777576298163,49.81,76433.23,0.21,-0.00307,0.0,0.46329]
[1777576303198,49.81,76432.86,0.21,-0.00308,0.0,0.46347]
[1777576308233,49.81,76434.06,0.21,-0.00307,0.0,0.46286]
[1777576313798,49.81,76434.51,0.21,-0.00307,0.0,0.46263]
[1777576313852,49.81,76433.24,0.21,-0.00307,0.0,0.46328]
[1777576319562,49.81,76434.04,0.21,-0.00307,0.0,0.46287]
[1777576325352,49.81,76434.8,0.21,-0.00307,0.0,0.46249]
[1777576330387,49.81,76428.18,0.21,-0.00309,0.0,0.46586]
[1777576335422,49.81,76420.04,0.21,-0.00312,0.0,0.47003]
[1777576340461,49.81,76415.89,0.21,-0.00314,0.0,0.47217]
[1777576345493,49.81,76417.46,0.21,-0.00313,0.0,0.47136]
[1777576350526,49.81,76420.13,0.21,-0.00312,0.0,0.46999]
[1777576355562,49.81,76419.5,0.21,-0.00312,0.0,0.46942]
[1777576360598,49.81,76418.18,0.21,-0.00313,0.0,0.4701]
[1777576365632,49.81,76416.07,0.21,-0.00313,0.0,0.47119]
[1777576368447,49.81,76413.56,0.21,-0.00314,0.0,0.47248]
[1777576368654,49.81,76413.37,0.21,-0.00314,0.0,0.47258]
[1777576369958,49.81,76413.37,0.21,-0.00314,0.0,0.47258]
[1777576369987,49.81,76413.01,0.21,-0.00315,0.0,0.47277]
[1777576372018,49.81,76413.01,0.21,-0.00315,0.0,0.47277]
[1777576372049,49.81,76413.41,0.21,-0.00314,0.0,0.47256]
[1777576375774,49.81,76413.54,0.21,-0.00314,0.0,0.47249]
[1777576375859,49.81,76413.14,0.21,-0.00315,0.0,0.4727]
[1777576376376,49.81,76413.14,0.21,-0.00315,0.0,0.4727]
[1777576376710,49.81,76413.11,0.21,-0.00315,0.0,0.47272]
[1777576378629,49.81,76416.92,0.21,-0.00313,0.0,0.47075]
[1777576378725,49.81,76416.84,0.21,-0.00313,0.0,0.47079]
[1777576382116,49.81,76417.5,0.21,-0.00313,0.0,0.47045]
[1777576382752,49.81,76416.53,0.21,-0.00313,0.0,0.47095]
[1777576387787,49.81,76419.95,0.21,-0.00312,0.0,0.46919]
[1777576392823,49.81,76418.35,0.21,-0.00312,0.0,0.47001]
[1777576397858,49.81,76422.06,0.21,-0.00311,0.0,0.4681]
[1777576402892,49.81,76423.21,0.21,-0.00311,0.0,0.46751]
[1777576407930,49.81,76424.16,0.21,-0.0031,0.0,0.46703]
[1777576412963,49.81,76425.57,0.21,-0.00309,0.0,0.46542]
[1777576418007,49.81,76427.17,0.21,-0.00309,0.0,0.4646]
[1777576423035,49.81,76428.24,0.21,-0.00308,0.0,0.46406]
[1777576428070,49.81,76428.91,0.21,-0.00308,0.0,0.46372]
[1777576433105,49.81,76428.77,0.21,-0.00308,0.0,0.46379]
[1777576438140,49.81,76430.26,0.21,-0.00307,0.0,0.46303]
[1777576444181,49.81,76429.43,0.21,-0.00308,0.0,0.46345]
[1777576449216,49.81,76432.21,0.21,-0.00307,0.0,0.46204]
[1777576454252,49.81,76427.27,0.21,-0.00308,0.0,0.46455]
[1777576459287,49.81,76427.16,0.21,-0.00309,0.0,0.46461]
[1777576464322,49.81,76426.32,0.21,-0.00309,0.0,0.46504]
[1777576469357,49.81,76427.26,0.21,-0.00309,0.0,0.46456]
[1777576476406,49.81,76427.83,0.21,-0.00308,0.0,0.46338]
[1777576481691,49.81,76427.41,0.21,-0.00308,0.0,0.46359]
[1777576487483,49.81,76428.45,0.21,-0.00307,0.0,0.46306]
[1777576492519,49.81,76427.51,0.21,-0.00308,0.0,0.46354]
[1777576497555,49.81,76421.28,0.21,-0.0031,0.0,0.46672]
[1777576502590,49.81,76408.12,0.21,-0.00315,0.0,0.4735]
[1777576507625,49.81,76404.14,0.21,-0.00317,0.0,0.47557]
[1777576512660,49.81,76398.76,0.21,-0.00319,0.0,0.47838]
[1777576517695,49.81,76398.78,0.21,-0.00319,0.0,0.47837]
[1777576522730,49.81,76391.82,0.21,-0.00322,0.0,0.48202]
[1777576527765,49.81,76395.65,0.21,-0.0032,0.0,0.48001]
[1777576533807,49.81,76393.92,0.21,-0.0032,0.0,0.48001]
[1777576538843,49.81,76390.87,0.21,-0.00321,0.0,0.48161]
[1777576543876,49.81,76391.89,0.21,-0.00321,0.0,0.48107]
[1777576548912,49.81,76394.8,0.21,-0.0032,0.0,0.47955]
[1777576553946,49.81,76394.47,0.21,-0.0032,0.0,0.47972]
[1777576558982,49.81,76396.9,0.21,-0.00319,0.0,0.47845]
[1777576564019,49.81,76394.11,0.21,-0.0032,0.0,0.47991]
[1777576569053,49.81,76395.34,0.21,-0.0032,0.0,0.47926]
[1777576575096,49.81,76398.42,0.21,-0.00318,0.0,0.47765]
[1777576580131,49.81,76401.71,0.21,-0.00317,0.0,0.47593]
[1777576585166,49.81,76401.03,0.21,-0.00317,0.0,0.47629]
[1777576590204,49.81,76397.23,0.21,-0.00319,0.0,0.47827]
[1777576595235,49.81,76399.34,0.21,-0.00318,0.0,0.47627]
[1777576600271,49.81,76400.96,0.21,-0.00317,0.0,0.47542]
[1777576605306,49.81,76400.54,0.21,-0.00317,0.0,0.47564]
[1777576610595,49.81,76401.04,0.21,-0.00317,0.0,0.47538]
[1777576616383,49.81,76396.49,0.21,-0.00319,0.0,0.47775]
[1777576621418,49.81,76397.82,0.21,-0.00318,0.0,0.47706]
[1777576626453,49.81,76398.3,0.21,-0.00318,0.0,0.47681]
[1777576631488,49.81,76402.81,0.21,-0.00316,0.0,0.47446]
[1777576636544,49.81,76400.17,0.21,-0.00317,0.0,0.47583]
[1777576642578,49.81,76398.08,0.21,-0.00318,0.0,0.47692]
[1777576648621,49.81,76397.71,0.21,-0.00318,0.0,0.47712]
[1777576653655,49.81,76398.31,0.21,-0.00317,0.0,0.4759]
[1777576658691,49.81,76395.28,0.21,-0.00319,0.0,0.47748]
[1777576663725,49.81,76395.04,0.21,-0.00319,0.0,0.47761]
[1777576668761,49.81,76394.53,0.21,-0.00319,0.0,0.47787]
[1777576673795,49.81,76395.24,0.21,-0.00319,0.0,0.4775]
[1777576678832,49.81,76399.55,0.21,-0.00317,0.0,0.47525]
[1777576683867,49.81,76397.92,0.21,-0.00317,0.0,0.4761]
[1777576688901,49.81,76395.25,0.21,-0.00319,0.0,0.4775]
[1777576693937,49.81,76393.83,0.21,-0.00319,0.0,0.47824]
[1777576698972,49.81,76393.41,0.21,-0.00319,0.0,0.47846]
[1777576704011,49.81,76391.78,0.21,-0.0032,0.0,0.47931]
[1777576709043,49.81,76391.01,0.21,-0.0032,0.0,0.47972]
[1777576714078,49.81,76390.51,0.21,-0.0032,0.0,0.47907]
[1777576719112,49.81,76391.08,0.21,-0.0032,0.0,0.47877]
[1777576724147,49.81,76390.55,0.21,-0.0032,0.0,0.47905]
[1777576729186,49.81,76386.52,0.21,-0.00321,0.0,0.48117]
[1777576734222,49.81,76386.15,0.21,-0.00322,0.0,0.48136]
[1777576739257,49.81,76391.11,0.21,-0.0032,0.0,0.47876]
[1777576744292,49.81,76387.78,0.21,-0.00321,0.0,0.4805]
[1777576749327,49.81,76388.75,0.21,-0.0032,0.0,0.48]
[1777576754361,49.81,76390.77,0.21,-0.0032,0.0,0.47894]
[1777576759396,49.81,76381.99,0.21,-0.00323,0.0,0.48356]
[1777576764432,49.81,76384.91,0.21,-0.00322,0.0,0.48202]
[1777576769467,49.81,76388.82,0.21,-0.0032,0.0,0.47996]
[1777576774507,49.81,76390.23,0.21,-0.00319,0.0,0.47831]
[1777576779537,49.81,76393.57,0.21,-0.00318,0.0,0.47656]
[1777576784572,49.81,76392.45,0.21,-0.00318,0.0,0.47715]
[1777576789607,49.81,76393.24,0.21,-0.00318,0.0,0.47674]
[1777576794641,49.81,76395.59,0.21,-0.00317,0.0,0.47551]
[1777576799676,49.81,76395.59,0.21,-0.00317,0.0,0.47551]
[1777576804713,49.81,76387.85,0.21,-0.0032,0.0,0.47956]
[1777576809748,49.81,76388.04,0.21,-0.0032,0.0,0.47946]
[1777576814786,49.81,76386.23,0.21,-0.00321,0.0,0.48041]
[1777576819821,49.81,76383.83,0.21,-0.00322,0.0,0.48167]
[1777576824862,49.81,76383.22,0.21,-0.00322,0.0,0.48199]
[1777576829891,49.81,76383.47,0.21,-0.00322,0.0,0.48186]
[1777576834926,49.81,76382.59,0.21,-0.00322,0.0,0.48141]
[1777576839961,49.81,76380.06,0.21,-0.00323,0.0,0.48275]
[1777576844997,49.81,76376.19,0.21,-0.00324,0.0,0.48479]
[1777576850035,49.81,76375.69,0.21,-0.00324,0.0,0.48506]
[1777576857082,49.81,76377.71,0.21,-0.00324,0.0,0.48399]
[1777576862116,49.81,76377.68,0.21,-0.00324,0.0,0.48401]
[1777576867152,49.81,76386.14,0.21,-0.0032,0.0,0.47955]
[1777576872191,49.81,76388.38,0.21,-0.00319,0.0,0.47837]
[1777576877221,49.81,76390.65,0.21,-0.00319,0.0,0.47718]
[1777576882259,49.81,76393.79,0.21,-0.00317,0.0,0.47554]
[1777576887291,49.81,76395.19,0.21,-0.00317,0.0,0.47482]
[1777576892326,49.81,76396.38,0.21,-0.00316,0.0,0.47329]
[1777576898368,49.81,76397.92,0.21,-0.00315,0.0,0.4725]
[1777576903407,49.81,76400.81,0.21,-0.00314,0.0,0.471]
[1777576908439,49.81,76395.85,0.21,-0.00316,0.0,0.47357]
[1777576913475,49.81,76391.71,0.21,-0.00318,0.0,0.47572]
[1777576918509,49.81,76390.74,0.21,-0.00318,0.0,0.47623]
[1777576926564,49.81,76388.11,0.21,-0.00319,0.0,0.4776]
[1777576931600,49.81,76387.61,0.21,-0.00319,0.0,0.47787]
[1777576936635,49.81,76387.2,0.21,-0.00319,0.0,0.47808]
[1777576941904,49.81,76382.0,0.21,-0.00321,0.0,0.48081]
[1777576947711,49.81,76380.77,0.21,-0.00322,0.0,0.48146]
[1777576952746,49.81,76384.58,0.21,-0.0032,0.0,0.47855]
[1777576958789,49.81,76384.45,0.21,-0.0032,0.0,0.47861]
[1777576963824,49.81,76386.03,0.21,-0.00319,0.0,0.47779]
[1777576968858,49.81,76384.07,0.21,-0.0032,0.0,0.47881]
[1777576973893,49.81,76383.08,0.21,-0.0032,0.0,0.47933]
[1777576979936,49.81,76383.6,0.21,-0.0032,0.0,0.47906]
[1777576984972,49.81,76384.36,0.21,-0.0032,0.0,0.47866]
[1777576990010,49.81,76383.52,0.21,-0.0032,0.0,0.4791]
[1777576996048,49.81,76383.4,0.21,-0.0032,0.0,0.47916]
[1777577001083,49.81,76378.33,0.21,-0.00322,0.0,0.48183]
[1777577006119,49.81,76381.66,0.21,-0.00321,0.0,0.48008]
[1777577011159,49.81,76393.48,0.21,-0.00316,0.0,0.473]
[1777577016189,49.81,76395.54,0.21,-0.00315,0.0,0.47193]
[1777577021223,49.81,76397.15,0.21,-0.00314,0.0,0.4711]
[1777577026264,49.81,76398.38,0.21,-0.00314,0.0,0.47046]
[1777577031293,49.81,76398.7,0.21,-0.00314,0.0,0.47029]
[1777577036329,49.81,76400.84,0.21,-0.00313,0.0,0.46919]
[1777577041364,49.81,76405.66,0.21,-0.00311,0.0,0.46671]
[1777577045393,49.81,76422.29,0.21,-0.00305,0.0,0.45825]
[1777577050427,49.81,76434.19,0.21,-0.003,0.0,0.45228]
[1777577054851,49.81,76437.6,0.21,-0.00299,0.0,0.45058]
[1777577055462,49.81,76440.05,0.21,-0.00298,0.0,0.44936]
[1777577058070,49.81,76440.53,0.21,-0.00298,0.0,0.44912]
[1777577058786,49.81,76440.53,0.21,-0.00298,0.0,0.44912]
[1777577058484,49.81,76440.63,0.21,-0.00298,0.0,0.44907]
[1777577059490,49.81,76441.2,0.21,-0.00298,0.0,0.44879]
[1777577060412,49.81,76441.2,0.21,-0.00298,0.0,0.44879]
[1777577060496,49.81,76448.06,0.21,-0.00295,0.0,0.4454]
[1777577061798,49.81,76448.06,0.21,-0.00295,0.0,0.4454]
[1777577062757,49.81,76446.77,0.21,-0.00296,0.0,0.44603]
[1777577068553,49.81,76444.68,0.21,-0.00296,0.0,0.44707]
[1777577069411,49.81,76444.68,0.21,-0.00296,0.0,0.44707]
[1777577069560,49.81,76445.07,0.21,-0.00296,0.0,0.44687]
[1777577074595,49.81,76444.92,0.21,-0.00296,0.0,0.44608]
[1777577079630,49.81,76444.19,0.21,-0.00296,0.0,0.44644]
[1777577084665,49.81,76443.75,0.21,-0.00296,0.0,0.44666]
[1777577089706,49.81,76442.68,0.21,-0.00296,0.0,0.44719]
[1777577094740,49.81,76441.88,0.21,-0.00297,0.0,0.44759]
[1777577098697,49.81,76439.35,0.21,-0.00298,0.0,0.44884]
[1777577098768,49.81,76440.77,0.21,-0.00297,0.0,0.44814]
[1777577099311,49.81,76440.77,0.21,-0.00297,0.0,0.44814]
[1777577099775,49.81,76441.0,0.21,-0.00297,0.0,0.44802]
[1777577104810,49.81,76440.57,0.21,-0.00297,0.0,0.44823]
[1777577109845,49.81,76440.43,0.21,-0.00297,0.0,0.4483]
[1777577115887,49.81,76440.53,0.21,-0.00297,0.0,0.44825]
[1777577120922,49.81,76440.18,0.21,-0.00297,0.0,0.44843]
[1777577125957,49.81,76451.73,0.21,-0.00293,0.0,0.44274]
[1777577130992,49.81,76453.57,0.21,-0.00293,0.0,0.44184]
[1777577136027,49.81,76439.74,0.21,-0.00297,0.0,0.44778]
[1777577141062,49.81,76442.17,0.21,-0.00296,0.0,0.44658]
[1777577147104,49.81,76441.34,0.21,-0.00296,0.0,0.44699]
[1777577153396,49.81,76440.69,0.21,-0.00297,0.0,0.44731]
[1777577159188,49.81,76439.74,0.21,-0.00297,0.0,0.44778]
[1777577161805,49.81,76439.42,0.21,-0.00297,0.0,0.44794]
[1777577161900,49.81,76439.31,0.21,-0.00297,0.0,0.44799]
[1777577163166,49.81,76439.31,0.21,-0.00297,0.0,0.44799]
[1777577163446,49.81,76439.31,0.21,-0.00297,0.0,0.44799]
[1777577165537,49.81,76438.98,0.21,-0.00297,0.0,0.44816]
[1777577165598,49.81,76425.36,0.21,-0.00302,0.0,0.45495]
[1777577172281,49.81,76428.82,0.21,-0.00301,0.0,0.45321]
[1777577177314,49.81,76431.36,0.21,-0.003,0.0,0.45194]
[1777577182349,49.81,76434.04,0.21,-0.00299,0.0,0.45061]
[1777577187384,49.81,76435.77,0.21,-0.00298,0.0,0.44975]
[1777577192418,49.81,76437.38,0.21,-0.00297,0.0,0.44808]
[1777577197453,49.81,76438.53,0.21,-0.00297,0.0,0.44751]
[1777577202538,49.81,76442.65,0.21,-0.00295,0.0,0.44548]
[1777577207570,49.81,76442.62,0.21,-0.00295,0.0,0.44549]
[1777577212605,49.81,76439.57,0.21,-0.00297,0.0,0.447]
[1777577217730,49.81,76440.28,0.21,-0.00296,0.0,0.44665]
[1777577217804,49.81,76440.52,0.21,-0.00296,0.0,0.44653]
[1777577223887,49.81,76441.6,0.21,-0.00296,0.0,0.446]
[1777577229725,49.81,76442.1,0.21,-0.00296,0.0,0.44575]
[1777577235769,49.81,76442.54,0.21,-0.00295,0.0,0.44553]
[1777577240804,49.81,76446.67,0.21,-0.00294,0.0,0.4435]
[1777577245840,49.81,76445.1,0.21,-0.00294,0.0,0.44427]
[1777577250876,49.81,76443.74,0.21,-0.00295,0.0,0.44494]
[1777577255917,49.81,76446.55,0.21,-0.00293,0.0,0.4427]
[1777577260946,49.81,76448.28,0.21,-0.00293,0.0,0.44185]
[1777577265981,49.81,76446.95,0.21,-0.00293,0.0,0.44251]
[1777577272050,49.81,76444.84,0.21,-0.00294,0.0,0.44354]
[1777577277068,49.81,76444.51,0.21,-0.00294,0.0,0.4437]
[1777577282104,49.81,76443.39,0.21,-0.00295,0.0,0.44425]
[1777577287138,49.81,76439.09,0.21,-0.00296,0.0,0.44637]
[1777577292174,49.81,76440.81,0.21,-0.00295,0.0,0.44552]
[1777577297208,49.81,76440.65,0.21,-0.00296,0.0,0.4456]
[1777577304448,49.81,76440.48,0.21,-0.00296,0.0,0.44569]
[1777577310299,49.81,76440.24,0.21,-0.00296,0.0,0.4458]
[1777577315335,49.81,76440.67,0.21,-0.00295,0.0,0.44473]
[1777577320370,49.81,76441.96,0.21,-0.00295,0.0,0.4441]
[1777577325405,49.81,76444.4,0.21,-0.00294,0.0,0.4429]
[1777577330441,49.81,76443.89,0.21,-0.00294,0.0,0.44315]
[1777577335476,49.81,76444.46,0.21,-0.00294,0.0,0.44287]
[1777577340511,49.81,76443.36,0.21,-0.00294,0.0,0.44341]
[1777577345546,49.81,76442.45,0.21,-0.00294,0.0,0.44385]
[1777577350580,49.81,76441.76,0.21,-0.00295,0.0,0.44419]
[1777577355615,49.81,76446.91,0.21,-0.00293,0.0,0.44167]
[1777577362665,49.81,76447.09,0.21,-0.00293,0.0,0.44158]
[1777577367701,49.81,76440.36,0.21,-0.00295,0.0,0.44488]
[1777577374950,49.81,76433.5,0.21,-0.00297,0.0,0.44741]
[1777577380792,49.81,76434.22,0.21,-0.00297,0.0,0.44705]
[1777577385832,49.81,76430.74,0.21,-0.00298,0.0,0.44877]
[1777577390864,49.81,76432.8,0.21,-0.00297,0.0,0.44775]
[1777577395899,49.81,76434.32,0.21,-0.00297,0.0,0.447]
[1777577400936,49.81,76434.21,0.21,-0.00297,0.0,0.44705]
[1777577405971,49.81,76440.63,0.21,-0.00294,0.0,0.44389]
[1777577411014,49.81,76444.81,0.21,-0.00293,0.0,0.44184]
[1777577416040,49.81,76444.11,0.21,-0.00293,0.0,0.44218]
[1777577421075,49.81,76442.16,0.21,-0.00294,0.0,0.44314]
[1777577426110,49.81,76441.93,0.21,-0.00294,0.0,0.44325]
[1777577431146,49.81,76448.99,0.21,-0.00291,0.0,0.43894]
[1777577436180,49.81,76450.26,0.21,-0.0029,0.0,0.43832]
[1777577441215,49.81,76448.5,0.21,-0.00291,0.0,0.43918]
[1777577446251,49.81,76446.33,0.21,-0.00292,0.0,0.44024]
[1777577451287,49.81,76442.9,0.21,-0.00293,0.0,0.44191]
[1777577456327,49.81,76441.93,0.21,-0.00293,0.0,0.44239]
[1777577461355,49.81,76438.25,0.21,-0.00295,0.0,0.4442]
[1777577466391,49.81,76435.38,0.21,-0.00296,0.0,0.44561]
[1777577471428,49.81,76435.25,0.21,-0.00296,0.0,0.44568]
[1777577476462,49.81,76437.3,0.21,-0.00295,0.0,0.44467]
[1777577481497,49.81,76434.74,0.21,-0.00296,0.0,0.44593]
[1777577486532,49.81,76435.33,0.21,-0.00296,0.0,0.44564]
[1777577491567,49.81,76440.71,0.21,-0.00293,0.0,0.44213]
[1777577496602,49.81,76446.16,0.21,-0.00291,0.0,0.43946]
[1777577501637,49.81,76452.79,0.21,-0.00289,0.0,0.43624]
[1777577506672,49.81,76452.35,0.21,-0.00289,0.0,0.43646]
[1777577513722,49.81,76452.76,0.21,-0.00289,0.0,0.43626]
[1777577518756,49.81,76453.95,0.21,-0.00288,0.0,0.43568]
[1777577523793,49.81,76446.76,0.21,-0.00291,0.0,0.43917]
[1777577528834,49.81,76444.82,0.21,-0.00292,0.0,0.44012]
[1777577533861,49.81,76443.85,0.21,-0.00292,0.0,0.44059]
[1777577538896,49.81,76442.1,0.21,-0.00293,0.0,0.44145]
[1777577543932,49.81,76441.52,0.21,-0.00293,0.0,0.44173]
[1777577548966,49.81,76428.43,0.21,-0.00298,0.0,0.44818]
[1777577554003,49.81,76433.49,0.21,-0.00295,0.0,0.44482]
[1777577559036,49.81,76441.74,0.21,-0.00292,0.0,0.44077]
[1777577564072,49.81,76444.13,0.21,-0.00291,0.0,0.4396]
[1777577569113,49.81,76444.07,0.21,-0.00292,0.0,0.43963]
[1777577574148,49.81,76443.68,0.21,-0.00292,0.0,0.43982]
[1777577579184,49.81,76440.84,0.21,-0.00293,0.0,0.44121]
[1777577584220,49.81,76440.65,0.21,-0.00293,0.0,0.4413]
[1777577589256,49.81,76441.4,0.21,-0.00292,0.0,0.44093]
[1777577594290,49.81,76440.59,0.21,-0.00293,0.0,0.44133]
[1777577599326,49.81,76440.09,0.21,-0.00293,0.0,0.44157]
[1777577604360,49.81,76438.45,0.21,-0.00294,0.0,0.44238]
[1777577609398,49.81,76438.76,0.21,-0.00293,0.0,0.44223]
[1777577614430,49.81,76437.31,0.21,-0.00293,0.0,0.44208]
[1777577619467,49.81,76438.9,0.21,-0.00293,0.0,0.4413]
[1777577624502,49.81,76446.11,0.21,-0.0029,0.0,0.43778]
[1777577629539,49.81,76449.18,0.21,-0.00289,0.0,0.43629]
[1777577634572,49.81,76449.29,0.21,-0.00289,0.0,0.43624]
[1777577639606,49.81,76449.64,0.21,-0.00289,0.0,0.43607]
[1777577644642,49.81,76451.14,0.21,-0.00288,0.0,0.43534]
[1777577649684,49.81,76452.36,0.21,-0.00288,0.0,0.43475]
[1777577654719,49.81,76452.92,0.21,-0.00288,0.0,0.43448]
[1777577659754,49.81,76451.91,0.21,-0.00288,0.0,0.43497]
[1777577664789,49.81,76441.98,0.21,-0.00292,0.0,0.43979]
[1777577669824,49.81,76443.26,0.21,-0.00291,0.0,0.43917]
[1777577674859,49.81,76440.5,0.21,-0.00292,0.0,0.43966]
[1777577679894,49.81,76439.19,0.21,-0.00292,0.0,0.4403]
[1777577685936,49.81,76437.43,0.21,-0.00293,0.0,0.44116]
[1777577690972,49.81,76437.45,0.21,-0.00293,0.0,0.44115]
[1777577696008,49.81,76434.55,0.21,-0.00294,0.0,0.44257]
[1777577701042,49.81,76433.66,0.21,-0.00294,0.0,0.44301]
[1777577706076,49.81,76435.58,0.21,-0.00293,0.0,0.44207]
[1777577712119,49.81,76441.44,0.21,-0.00291,0.0,0.4392]
[1777577717341,49.81,76440.92,0.21,-0.00292,0.0,0.43945]
[1777577723197,49.81,76440.53,0.21,-0.00292,0.0,0.43964]
[1777577728232,49.81,76441.24,0.21,-0.00291,0.0,0.4393]
[1777577732260,49.81,76452.83,0.21,-0.00287,0.0,0.43283]
[1777577737482,49.81,76454.59,0.21,-0.00286,0.0,0.43198]
[1777577743345,49.81,76454.79,0.21,-0.00286,0.0,0.43189]
[1777577749380,49.81,76455.48,0.21,-0.00286,0.0,0.43156]
[1777577754415,49.81,76453.12,0.21,-0.00287,0.0,0.43269]
[1777577759449,49.81,76441.8,0.21,-0.00291,0.0,0.43817]
[1777577764486,49.81,76441.15,0.21,-0.00291,0.0,0.43849]
[1777577769521,49.81,76441.1,0.21,-0.00291,0.0,0.43851]
[1777577774556,49.81,76440.74,0.21,-0.00291,0.0,0.43869]
[1777577779590,49.81,76443.1,0.21,-0.0029,0.0,0.43754]
[1777577784625,49.81,76436.46,0.21,-0.00293,0.0,0.44078]
[1777577789662,49.81,76438.24,0.21,-0.00292,0.0,0.43991]
[1777577794696,49.81,76437.57,0.21,-0.00292,0.0,0.43938]
[1777577799731,49.81,76436.11,0.21,-0.00292,0.0,0.44009]
[1777577804766,49.81,76438.68,0.21,-0.00291,0.0,0.43883]
[1777577809801,49.81,76438.22,0.21,-0.00291,0.0,0.43906]
[1777577814837,49.81,76438.47,0.21,-0.00291,0.0,0.43894]
[1777577819872,49.81,76438.52,0.21,-0.00291,0.0,0.43891]
[1777577824907,49.81,76444.95,0.21,-0.00289,0.0,0.43579]
[1777577829942,49.81,76450.35,0.21,-0.00287,0.0,0.43318]
[1777577834977,49.81,76452.83,0.21,-0.00286,0.0,0.43198]
[1777577840014,49.81,76461.05,0.21,-0.00283,0.0,0.42805]
[1777577845048,49.81,76462.78,0.21,-0.00283,0.0,0.42722]
[1777577850083,49.81,76465.07,0.21,-0.00282,0.0,0.42613]
[1777577855118,49.81,76465.29,0.21,-0.00281,0.0,0.42519]
[1777577860153,49.81,76456.23,0.21,-0.00284,0.0,0.42951]
[1777577865188,49.81,76448.76,0.21,-0.00287,0.0,0.4331]
[1777577870223,49.81,76437.58,0.21,-0.00291,0.0,0.43851]
[1777577875258,49.81,76428.29,0.21,-0.00294,0.0,0.44306]
[1777577880292,49.81,76431.44,0.21,-0.00293,0.0,0.44151]
[1777577885328,49.81,76435.35,0.21,-0.00292,0.0,0.4396]
[1777577890363,49.81,76435.47,0.21,-0.00292,0.0,0.43954]
[1777577895397,49.81,76436.19,0.21,-0.00292,0.0,0.43919]
[1777577900433,49.81,76442.59,0.21,-0.00289,0.0,0.43608]
[1777577905472,49.81,76440.67,0.21,-0.0029,0.0,0.43701]
[1777577910508,49.81,76434.1,0.21,-0.00292,0.0,0.44021]
[1777577915542,49.81,76410.79,0.21,-0.003,0.0,0.45086]
[1777577920576,49.81,76406.55,0.21,-0.00302,0.0,0.45299]
[1777577924605,49.81,76392.37,0.21,-0.00307,0.0,0.46015]
[1777577929640,49.81,76393.95,0.21,-0.00307,0.0,0.45934]
[1777577934676,49.81,76390.78,0.21,-0.00308,0.0,0.46095]
[1777577939711,49.81,76383.96,0.21,-0.00311,0.0,0.46444]
[1777577944745,49.81,76394.21,0.21,-0.00307,0.0,0.45921]
[1777577949780,49.81,76398.37,0.21,-0.00305,0.0,0.4571]
[1777577954815,49.81,76396.2,0.21,-0.00306,0.0,0.4582]
[1777577959851,49.81,76402.2,0.21,-0.00304,0.0,0.45517]
[1777577964885,49.81,76407.48,0.21,-0.00302,0.0,0.45252]
[1777577967905,49.81,76421.95,0.21,-0.00296,0.0,0.44532]
[1777577972941,49.81,76425.29,0.21,-0.00294,0.0,0.44281]
[1777577977975,49.81,76428.22,0.21,-0.00293,0.0,0.44137]
[1777577983011,49.81,76430.07,0.21,-0.00293,0.0,0.44047]
[1777577988046,49.81,76438.66,0.21,-0.0029,0.0,0.43628]
[1777577993081,49.81,76446.68,0.21,-0.00287,0.0,0.4324]
[1777577998117,49.81,76450.04,0.21,-0.00285,0.0,0.43079]
[1777578003151,49.81,76434.09,0.21,-0.00291,0.0,0.4385]
[1777578008187,49.81,76434.49,0.21,-0.00291,0.0,0.43831]
[1777578013221,49.81,76436.71,0.21,-0.0029,0.0,0.43723]
[1777578018257,49.81,76436.05,0.21,-0.00291,0.0,0.43755]
[1777578023296,49.81,76437.77,0.21,-0.0029,0.0,0.43671]
[1777578028331,49.81,76439.64,0.21,-0.00289,0.0,0.4358]
[1777578033366,49.81,76448.4,0.21,-0.00286,0.0,0.43073]
[1777578038402,49.81,76445.38,0.21,-0.00287,0.0,0.43218]
[1777578043436,49.81,76438.61,0.21,-0.00289,0.0,0.43545]
[1777578048471,49.81,76432.45,0.21,-0.00291,0.0,0.43845]
[1777578053506,49.81,76432.87,0.21,-0.00291,0.0,0.43824]
[1777578058541,49.81,76428.02,0.21,-0.00293,0.0,0.44061]
[1777578063576,49.81,76429.79,0.21,-0.00292,0.0,0.43974]
[1777578068612,49.81,76425.91,0.21,-0.00294,0.0,0.44164]
[1777578073645,49.81,76425.45,0.21,-0.00294,0.0,0.44187]
[1777578078682,49.81,76406.93,0.21,-0.00301,0.0,0.45104]
[1777578083716,49.81,76406.34,0.21,-0.00301,0.0,0.45134]
[1777578088751,49.81,76403.89,0.21,-0.00302,0.0,0.45256]
[1777578093786,49.81,76405.52,0.21,-0.00301,0.0,0.45087]
[1777578098823,49.81,76404.47,0.21,-0.00301,0.0,0.4514]
[1777578103856,49.81,76400.41,0.21,-0.00303,0.0,0.45343]
[1777578108892,49.81,76401.08,0.21,-0.00302,0.0,0.4531]
[1777578113927,49.81,76400.65,0.21,-0.00302,0.0,0.45331]
[1777578118961,49.81,76407.72,0.21,-0.003,0.0,0.44977]
[1777578123997,49.81,76415.85,0.21,-0.00297,0.0,0.44574]
[1777578129032,49.81,76414.95,0.21,-0.00297,0.0,0.44618]
[1777578134068,49.81,76415.44,0.21,-0.00297,0.0,0.44594]
[1777578139103,49.81,76417.33,0.21,-0.00296,0.0,0.445]
[1777578144139,49.81,76419.63,0.21,-0.00295,0.0,0.44387]
[1777578149174,49.81,76420.58,0.21,-0.00295,0.0,0.4434]
[1777578154207,49.81,76422.03,0.21,-0.00294,0.0,0.44182]
[1777578159243,49.81,76421.98,0.21,-0.00294,0.0,0.44185]
[1777578164278,49.81,76424.85,0.21,-0.00293,0.0,0.44044]
[1777578169314,49.81,76423.91,0.21,-0.00293,0.0,0.4409]
[1777578174349,49.81,76423.6,0.21,-0.00293,0.0,0.44105]
[1777578179383,49.81,76423.42,0.21,-0.00293,0.0,0.44114]
[1777578184419,49.81,76423.8,0.21,-0.00293,0.0,0.44096]
[1777578189455,49.81,76422.99,0.21,-0.00294,0.0,0.44135]
[1777578194489,49.81,76424.2,0.21,-0.00293,0.0,0.44076]
[1777578196503,49.81,76438.45,0.21,-0.00288,0.0,0.43383]
[1777578201540,49.81,76432.14,0.21,-0.0029,0.0,0.43689]
[1777578206575,49.81,76427.35,0.21,-0.00292,0.0,0.43922]
[1777578211610,49.81,76420.52,0.21,-0.00294,0.0,0.4417]
[1777578216647,49.81,76409.81,0.21,-0.00298,0.0,0.44699]
[1777578221678,49.81,76406.45,0.21,-0.00299,0.0,0.44866]
[1777578226713,49.81,76395.19,0.21,-0.00303,0.0,0.4543]
[1777578231748,49.81,76396.09,0.21,-0.00303,0.0,0.45384]
[1777578236794,49.81,76375.77,0.21,-0.00311,0.0,0.46416]
[1777578241828,49.81,76361.74,0.21,-0.00316,0.0,0.47141]
[1777578246862,49.81,76373.46,0.21,-0.00312,0.0,0.46535]
[1777578251899,49.81,76374.84,0.21,-0.00311,0.0,0.46464]
[1777578256933,49.81,76382.61,0.21,-0.00308,0.0,0.46067]
[1777578261968,49.81,76385.24,0.21,-0.00307,0.0,0.45933]
[1777578267003,49.81,76383.44,0.21,-0.00308,0.0,0.46024]
[1777578272039,49.81,76383.35,0.21,-0.00307,0.0,0.4594]
[1777578277074,49.81,76385.35,0.21,-0.00307,0.0,0.45838]
[1777578282111,49.81,76394.02,0.21,-0.00303,0.0,0.454]
[1777578288153,49.81,76391.31,0.21,-0.00304,0.0,0.45537]
[1777578293368,49.81,76387.75,0.21,-0.00306,0.0,0.45717]
[1777578299227,49.81,76385.68,0.21,-0.00306,0.0,0.45822]
[1777578304262,49.81,76372.48,0.21,-0.00311,0.0,0.46495]
[1777578310305,49.81,76382.9,0.21,-0.00307,0.0,0.45963]
[1777578315340,49.81,76383.23,0.21,-0.00307,0.0,0.45946]
[1777578320376,49.81,76383.6,0.21,-0.00307,0.0,0.45927]
[1777578325412,49.81,76382.38,0.21,-0.00308,0.0,0.45989]
[1777578330447,49.81,76384.48,0.21,-0.00307,0.0,0.45883]
[1777578335482,49.81,76388.76,0.21,-0.00305,0.0,0.45577]
[1777578340518,49.81,76382.89,0.21,-0.00307,0.0,0.45874]
[1777578345551,49.81,76371.8,0.21,-0.00311,0.0,0.46441]
[1777578350587,49.81,76368.79,0.21,-0.00312,0.0,0.46595]
[1777578355623,49.81,76365.86,0.21,-0.00313,0.0,0.46746]
[1777578360659,49.81,76364.38,0.21,-0.00314,0.0,0.46823]
[1777578365692,49.81,76363.91,0.21,-0.00314,0.0,0.46847]
[1777578370727,49.81,76362.35,0.21,-0.00315,0.0,0.46928]
[1777578375761,49.81,76365.64,0.21,-0.00314,0.0,0.46758]
[1777578380797,49.81,76365.77,0.21,-0.00313,0.0,0.46751]
[1777578385832,49.81,76366.46,0.21,-0.00313,0.0,0.46715]
[1777578390866,49.81,76361.67,0.21,-0.00315,0.0,0.46963]
[1777578395906,49.81,76362.73,0.21,-0.00314,0.0,0.46818]
[1777578400937,49.81,76368.17,0.21,-0.00312,0.0,0.46537]
[1777578405972,49.81,76367.73,0.21,-0.00312,0.0,0.4656]
[1777578411006,49.81,76368.03,0.21,-0.00312,0.0,0.46545]
[1777578416042,49.81,76369.17,0.21,-0.00312,0.0,0.46486]
[1777578421078,49.81,76376.3,0.21,-0.00309,0.0,0.46121]
[1777578426113,49.81,76378.05,0.21,-0.00308,0.0,0.46032]
[1777578431150,49.81,76377.46,0.21,-0.00308,0.0,0.46062]
[1777578436187,49.81,76376.5,0.21,-0.00309,0.0,0.46111]
[1777578441220,49.81,76377.69,0.21,-0.00308,0.0,0.4605]
[1777578446255,49.81,76379.11,0.21,-0.00308,0.0,0.45978]
[1777578451292,49.81,76378.21,0.21,-0.00308,0.0,0.45934]
[1777578456325,49.81,76381.36,0.21,-0.00306,0.0,0.45774]
[1777578461360,49.81,76390.06,0.21,-0.00303,0.0,0.45335]
[1777578466394,49.81,76390.65,0.21,-0.00303,0.0,0.45305]
[1777578471430,49.81,76392.05,0.21,-0.00302,0.0,0.45235]
[1777578476465,49.81,76396.55,0.21,-0.00301,0.0,0.4501]
[1777578481499,49.81,76401.39,0.21,-0.00299,0.0,0.44769]
[1777578484523,49.81,76386.4,0.21,-0.00304,0.0,0.45519]
[1777578489556,49.81,76386.9,0.21,-0.00304,0.0,0.45494]
[1777578492577,49.81,76371.46,0.21,-0.0031,0.0,0.46279]
[1777578497612,49.81,76372.59,0.21,-0.0031,0.0,0.46221]
[1777578502648,49.81,76383.52,0.21,-0.00305,0.0,0.45665]
[1777578507686,49.81,76384.59,0.21,-0.00305,0.0,0.45611]
[1777578512718,49.81,76391.44,0.21,-0.00302,0.0,0.45178]
[1777578517754,49.81,76391.58,0.21,-0.00302,0.0,0.45171]
[1777578520968,49.81,76407.01,0.21,-0.00296,0.0,0.44403]
[1777578527823,49.81,76400.93,0.21,-0.00298,0.0,0.44704]
[1777578532858,49.81,76398.97,0.21,-0.00299,0.0,0.44802]
[1777578537893,49.81,76401.38,0.21,-0.00298,0.0,0.44682]
[1777578542929,49.81,76399.57,0.21,-0.00299,0.0,0.44772]
[1777578547971,49.81,76399.08,0.21,-0.00299,0.0,0.44796]
[1777578552999,49.81,76399.68,0.21,-0.00299,0.0,0.44766]
[1777578558034,49.81,76401.63,0.21,-0.00298,0.0,0.44669]
[1777578563071,49.81,76396.91,0.21,-0.003,0.0,0.44904]
[1777578568107,49.81,76397.44,0.21,-0.003,0.0,0.44878]
[1777578573147,49.81,76398.06,0.21,-0.00299,0.0,0.4476]
[1777578578179,49.81,76406.97,0.21,-0.00296,0.0,0.44318]
[1777578583214,49.81,76396.3,0.21,-0.003,0.0,0.44847]
[1777578588249,49.81,76395.77,0.21,-0.003,0.0,0.44874]
[1777578593284,49.81,76394.69,0.21,-0.003,0.0,0.44927]
[1777578599326,49.81,76391.4,0.21,-0.00301,0.0,0.45092]
[1777578603359,49.81,76362.88,0.21,-0.00312,0.0,0.4654]
[1777578608395,49.81,76372.33,0.21,-0.00309,0.0,0.46056]
[1777578612423,49.81,76357.67,0.21,-0.00314,0.0,0.46809]
[1777578617459,49.81,76362.42,0.21,-0.00312,0.0,0.46563]
[1777578622494,49.81,76359.83,0.21,-0.00313,0.0,0.46697]
[1777578627529,49.81,76356.24,0.21,-0.00315,0.0,0.46883]
[1777578632564,49.81,76360.36,0.21,-0.00313,0.0,0.46579]
[1777578637599,49.81,76362.64,0.21,-0.00312,0.0,0.46462]
[1777578642635,49.81,76365.25,0.21,-0.00311,0.0,0.46328]
[1777578647669,49.81,76364.43,0.21,-0.00311,0.0,0.4637]
[1777578652703,49.81,76365.06,0.21,-0.00311,0.0,0.46338]
[1777578657740,49.81,76364.03,0.21,-0.00311,0.0,0.46391]
[1777578662775,49.81,76368.51,0.21,-0.00309,0.0,0.46161]
[1777578665797,49.81,76385.28,0.21,-0.00303,0.0,0.45311]
[1777578670830,49.81,76388.05,0.21,-0.00302,0.0,0.45172]
[1777578675866,49.81,76385.36,0.21,-0.00303,0.0,0.45307]
[1777578680899,49.81,76384.72,0.21,-0.00303,0.0,0.45339]
[1777578685935,49.81,76379.68,0.21,-0.00305,0.0,0.45593]
[1777578690980,49.81,76395.02,0.21,-0.00299,0.0,0.44824]
[1777578696010,49.81,76398.67,0.21,-0.00297,0.0,0.44555]
[1777578701045,49.81,76389.7,0.21,-0.00301,0.0,0.45001]
[1777578706085,49.81,76391.06,0.21,-0.003,0.0,0.44933]
[1777578711121,49.81,76391.65,0.21,-0.003,0.0,0.44904]
[1777578716157,49.81,76380.41,0.21,-0.00304,0.0,0.45468]
[1777578721194,49.81,76374.52,0.21,-0.00307,0.0,0.45766]
[1777578722405,49.81,76358.23,0.21,-0.00313,0.0,0.46599]
[1777578728242,49.81,76361.99,0.21,-0.00311,0.0,0.46406]
[1777578733276,49.81,76356.79,0.21,-0.00313,0.0,0.46673]
[1777578738315,49.81,76354.59,0.21,-0.00314,0.0,0.46787]
[1777578741333,49.81,76368.87,0.21,-0.00309,0.0,0.46053]
[1777578746367,49.81,76370.44,0.21,-0.00308,0.0,0.45973]
[1777578751402,49.81,76370.84,0.21,-0.00307,0.0,0.45864]
[1777578756437,49.81,76380.07,0.21,-0.00304,0.0,0.45397]
[1777578761472,49.81,76378.47,0.21,-0.00305,0.0,0.45477]
[1777578766515,49.81,76383.28,0.21,-0.00303,0.0,0.45235]
[1777578771545,49.81,76379.25,0.21,-0.00304,0.0,0.45438]
[1777578776581,49.81,76378.99,0.21,-0.00304,0.0,0.45451]
[1777578781615,49.81,76391.44,0.21,-0.003,0.0,0.44827]
[1777578786651,49.81,76391.18,0.21,-0.003,0.0,0.4484]
[1777578791687,49.81,76400.26,0.21,-0.00296,0.0,0.44389]
[1777578796722,49.81,76399.68,0.21,-0.00297,0.0,0.44418]
[1777578801757,49.81,76398.05,0.21,-0.00297,0.0,0.44498]
[1777578806792,49.81,76397.45,0.21,-0.00297,0.0,0.44528]
[1777578811831,49.81,76396.23,0.21,-0.00297,0.0,0.44502]
[1777578816863,49.81,76393.75,0.21,-0.00298,0.0,0.44625]
[1777578821899,49.81,76392.85,0.21,-0.00299,0.0,0.44669]
[1777578826934,49.81,76390.4,0.21,-0.00299,0.0,0.44791]
[1777578831969,49.81,76389.79,0.21,-0.003,0.0,0.44822]
[1777578837004,49.81,76390.9,0.21,-0.00299,0.0,0.44766]
[1777578842038,49.81,76382.81,0.21,-0.00302,0.0,0.45171]
[1777578847074,49.81,76380.84,0.21,-0.00303,0.0,0.4527]
[1777578852109,49.81,76385.98,0.21,-0.00301,0.0,0.45012]
[1777578857144,49.81,76386.74,0.21,-0.00301,0.0,0.44974]
[1777578862178,49.81,76396.88,0.21,-0.00297,0.0,0.44469]
[1777578867215,49.81,76387.44,0.21,-0.00301,0.0,0.44939]
[1777578872253,49.81,76391.8,0.21,-0.00298,0.0,0.44634]
[1777578878291,49.81,76391.37,0.21,-0.00299,0.0,0.44655]
[1777578883329,49.81,76386.53,0.21,-0.003,0.0,0.44897]
[1777578888364,49.81,76387.05,0.21,-0.003,0.0,0.44871]
[1777578891385,49.81,76371.97,0.21,-0.00306,0.0,0.45629]
[1777578896625,49.81,76363.94,0.21,-0.00309,0.0,0.46037]
[1777578902465,49.81,76342.63,0.21,-0.00317,0.0,0.47136]
[1777578907504,49.81,76336.8,0.21,-0.0032,0.0,0.47441]
[1777578912539,49.81,76339.4,0.21,-0.00318,0.0,0.47304]
[1777578917573,49.81,76337.57,0.21,-0.00319,0.0,0.474]
[1777578922609,49.81,76336.32,0.21,-0.0032,0.0,0.47466]
[1777578927644,49.81,76335.62,0.21,-0.0032,0.0,0.47502]
[1777578932679,49.81,76338.02,0.21,-0.00318,0.0,0.47285]
[1777578937714,49.81,76337.38,0.21,-0.00319,0.0,0.47319]
[1777578942749,49.81,76336.54,0.21,-0.00319,0.0,0.47363]
[1777578947784,49.81,76336.96,0.21,-0.00319,0.0,0.47341]
[1777578952820,49.81,76343.63,0.21,-0.00316,0.0,0.46993]
[1777578957854,49.81,76344.68,0.21,-0.00316,0.0,0.46938]
[1777578962889,49.81,76345.74,0.21,-0.00315,0.0,0.46883]
[1777578967924,49.81,76345.16,0.21,-0.00316,0.0,0.46913]
[1777578972958,49.81,76352.08,0.21,-0.00313,0.0,0.46555]
[1777578977998,49.81,76353.64,0.21,-0.00312,0.0,0.46475]
[1777578983035,49.81,76352.74,0.21,-0.00313,0.0,0.46521]
[1777578988070,49.81,76353.52,0.21,-0.00312,0.0,0.46481]
[1777578993106,49.81,76353.39,0.21,-0.00312,0.0,0.46398]
[1777578998141,49.81,76351.89,0.21,-0.00312,0.0,0.46475]
[1777579003175,49.81,76351.66,0.21,-0.00312,0.0,0.46487]
[1777579008211,49.81,76353.91,0.21,-0.00312,0.0,0.46371]
[1777579013248,49.81,76355.6,0.21,-0.00311,0.0,0.46284]
[1777579018283,49.81,76362.19,0.21,-0.00308,0.0,0.45947]
[1777579023317,49.81,76368.86,0.21,-0.00306,0.0,0.45609]
[1777579028353,49.81,76369.51,0.21,-0.00306,0.0,0.45576]
[1777579033387,49.81,76367.92,0.21,-0.00306,0.0,0.45656]
[1777579038423,49.81,76370.4,0.21,-0.00305,0.0,0.45531]
[1777579043467,49.81,76367.76,0.21,-0.00306,0.0,0.45664]
[1777579044464,49.81,76381.67,0.21,-0.00301,0.0,0.44964]
[1777579049500,49.81,76384.56,0.21,-0.003,0.0,0.44819]
[1777579054535,49.81,76388.75,0.21,-0.00298,0.0,0.44524]
[1777579059570,49.81,76388.3,0.21,-0.00298,0.0,0.44546]
[1777579064606,49.81,76385.67,0.21,-0.00299,0.0,0.44677]
[1777579069643,49.81,76384.02,0.21,-0.003,0.0,0.44759]
[1777579074682,49.81,76378.38,0.21,-0.00302,0.0,0.45041]
[1777579079717,49.81,76379.1,0.21,-0.00301,0.0,0.45004]
[1777579084753,49.81,76378.64,0.21,-0.00302,0.0,0.45027]
[1777579089787,49.81,76379.06,0.21,-0.00301,0.0,0.45006]
[1777579094822,49.81,76368.43,0.21,-0.00305,0.0,0.45541]
[1777579099858,49.81,76354.91,0.21,-0.00311,0.0,0.4623]
[1777579104894,49.81,76354.51,0.21,-0.00311,0.0,0.4625]
[1777579109929,49.81,76357.35,0.21,-0.0031,0.0,0.46105]
[1777579114964,49.81,76364.57,0.21,-0.00306,0.0,0.45648]
[1777579119999,49.81,76366.1,0.21,-0.00306,0.0,0.45571]
[1777579125033,49.81,76369.28,0.21,-0.00305,0.0,0.4541]
[1777579130070,49.81,76368.92,0.21,-0.00305,0.0,0.45428]
[1777579135106,49.81,76369.0,0.21,-0.00305,0.0,0.45424]
[1777579140140,49.81,76371.95,0.21,-0.00304,0.0,0.45275]
[1777579145175,49.81,76372.91,0.21,-0.00303,0.0,0.45227]
[1777579150209,49.81,76376.78,0.21,-0.00302,0.0,0.45033]
[1777579155245,49.81,76376.59,0.21,-0.00302,0.0,0.45042]
[1777579160280,49.81,76379.98,0.21,-0.003,0.0,0.44873]
[1777579165315,49.81,76377.9,0.21,-0.00301,0.0,0.44977]
[1777579170351,49.81,76375.74,0.21,-0.00302,0.0,0.45085]
[1777579175385,49.81,76376.82,0.21,-0.00301,0.0,0.44943]
[1777579180420,49.81,76381.97,0.21,-0.00299,0.0,0.44686]
[1777579185457,49.81,76379.1,0.21,-0.003,0.0,0.44829]
[1777579190505,49.81,76387.87,0.21,-0.00297,0.0,0.44393]
[1777579193513,49.81,76404.74,0.21,-0.00291,0.0,0.43565]
[1777579198547,49.81,76390.78,0.21,-0.00296,0.0,0.44249]
[1777579199758,49.81,76370.62,0.21,-0.00303,0.0,0.45254]
[1777579205803,49.81,76365.77,0.21,-0.00305,0.0,0.45498]
[1777579208825,49.81,76347.1,0.21,-0.00312,0.0,0.46451]
[1777579214673,49.81,76351.19,0.21,-0.00311,0.0,0.46241]
[1777579219904,49.81,76361.03,0.21,-0.00307,0.0,0.45739]
[1777579224741,49.81,76345.34,0.21,-0.00313,0.0,0.46542]
[1777579229973,49.81,76353.57,0.21,-0.0031,0.0,0.46119]
[1777579235835,49.81,76349.72,0.21,-0.00311,0.0,0.46227]
[1777579240852,49.81,76357.19,0.21,-0.00308,0.0,0.45845]
[1777579245890,49.81,76361.15,0.21,-0.00306,0.0,0.45643]
[1777579250926,49.81,76364.92,0.21,-0.00305,0.0,0.45453]
[1777579255966,49.81,76369.66,0.21,-0.00303,0.0,0.45214]
[1777579261000,49.81,76372.26,0.21,-0.00302,0.0,0.45083]
[1777579263014,49.81,76347.25,0.21,-0.00312,0.0,0.46353]
[1777579268047,49.81,76352.42,0.21,-0.0031,0.0,0.46088]
[1777579273092,49.81,76353.53,0.21,-0.00309,0.0,0.46031]
[1777579278121,49.81,76361.51,0.21,-0.00306,0.0,0.45625]
[1777579283155,49.81,76364.32,0.21,-0.00305,0.0,0.45483]
[1777579288191,49.81,76364.82,0.21,-0.00305,0.0,0.45458]
[1777579293228,49.81,76363.59,0.21,-0.00305,0.0,0.45431]
[1777579298264,49.81,76371.94,0.21,-0.00302,0.0,0.45011]
[1777579303298,49.81,76377.62,0.21,-0.003,0.0,0.44727]
[1777579308334,49.81,76366.76,0.21,-0.00304,0.0,0.45271]
[1777579313599,49.81,76371.68,0.21,-0.00302,0.0,0.45024]
[1777579319410,49.81,76377.73,0.21,-0.003,0.0,0.44721]
[1777579324446,49.81,76382.09,0.21,-0.00298,0.0,0.44505]
[1777579329481,49.81,76375.08,0.21,-0.00301,0.0,0.44854]
[1777579334748,49.81,76361.35,0.21,-0.00306,0.0,0.45544]
[1777579339783,49.81,76355.83,0.21,-0.00308,0.0,0.45825]
[1777579345826,49.81,76367.22,0.21,-0.00304,0.0,0.45248]
[1777579351640,49.81,76369.87,0.21,-0.00302,0.0,0.45026]
[1777579356672,49.81,76366.45,0.21,-0.00303,0.0,0.45198]
[1777579361708,49.81,76365.15,0.21,-0.00304,0.0,0.45264]
[1777579366744,49.81,76367.23,0.21,-0.00303,0.0,0.45159]
[1777579371778,49.81,76362.3,0.21,-0.00305,0.0,0.45407]
[1777579376819,49.81,76360.46,0.21,-0.00306,0.0,0.455]
[1777579381853,49.81,76350.12,0.21,-0.0031,0.0,0.46026]
[1777579386888,49.81,76357.09,0.21,-0.00307,0.0,0.45671]
[1777579393157,49.81,76356.56,0.21,-0.00307,0.0,0.45698]
[1777579398972,49.81,76357.4,0.21,-0.00307,0.0,0.45656]
[1777579404008,49.81,76359.78,0.21,-0.00306,0.0,0.45535]
[1777579409042,49.81,76359.95,0.21,-0.00306,0.0,0.45526]
[1777579414078,49.81,76366.61,0.21,-0.00303,0.0,0.45102]
[1777579419113,49.81,76366.72,0.21,-0.00303,0.0,0.45096]
[1777579424148,49.81,76366.26,0.21,-0.00303,0.0,0.45119]
[1777579429185,49.81,76371.79,0.21,-0.00301,0.0,0.44842]
[1777579434220,49.81,76373.25,0.21,-0.003,0.0,0.44769]
[1777579439256,49.81,76376.4,0.21,-0.00299,0.0,0.44612]
[1777579444291,49.81,76378.3,0.21,-0.00298,0.0,0.44518]
[1777579449326,49.81,76368.83,0.21,-0.00302,0.0,0.4499]
[1777579454361,49.81,76362.97,0.21,-0.00304,0.0,0.45285]
[1777579459395,49.81,76359.13,0.21,-0.00305,0.0,0.45479]
[1777579464430,49.81,76363.53,0.21,-0.00304,0.0,0.45257]
[1777579469466,49.81,76362.68,0.21,-0.00304,0.0,0.453]
[1777579474501,49.81,76361.21,0.21,-0.00304,0.0,0.45285]
[1777579479536,49.81,76361.19,0.21,-0.00304,0.0,0.45286]
[1777579484571,49.81,76360.39,0.21,-0.00304,0.0,0.45326]
[1777579489608,49.81,76355.79,0.21,-0.00306,0.0,0.45559]
[1777579494641,49.81,76357.81,0.21,-0.00305,0.0,0.45457]
[1777579499675,49.81,76354.3,0.21,-0.00307,0.0,0.45635]
[1777579504710,49.81,76362.31,0.21,-0.00304,0.0,0.4523]
[1777579509745,49.81,76359.08,0.21,-0.00305,0.0,0.45393]
[1777579514781,49.81,76352.06,0.21,-0.00308,0.0,0.45748]
[1777579519816,49.81,76352.15,0.21,-0.00308,0.0,0.45744]
[1777579524850,49.81,76353.09,0.21,-0.00307,0.0,0.45696]
[1777579529886,49.81,76362.19,0.21,-0.00304,0.0,0.45236]
[1777579534982,49.81,76365.68,0.21,-0.00302,0.0,0.44972]
[1777579535077,49.81,76365.56,0.21,-0.00302,0.0,0.44978]
[1777579540963,49.81,76369.75,0.21,-0.003,0.0,0.44768]
[1777579545025,49.81,76368.86,0.21,-0.00301,0.0,0.44813]
[1777579545126,49.81,76368.57,0.21,-0.00301,0.0,0.44827]
[1777579551034,49.81,76369.55,0.21,-0.003,0.0,0.44778]
[1777579556069,49.81,76369.6,0.21,-0.003,0.0,0.44776]
[1777579559640,49.81,76370.15,0.21,-0.003,0.0,0.44748]
[1777579560096,49.81,76370.41,0.21,-0.003,0.0,0.44735]
[1777579563402,49.81,76370.22,0.21,-0.003,0.0,0.44745]
[1777579563471,49.81,76370.51,0.21,-0.003,0.0,0.4473]
[1777579565587,49.81,76371.5,0.21,-0.003,0.0,0.44681]
[1777579566141,49.81,76371.43,0.21,-0.003,0.0,0.44684]
[1777579567760,49.81,76369.85,0.21,-0.003,0.0,0.44763]
[1777579568161,49.81,76367.35,0.21,-0.00301,0.0,0.44888]
[1777579573193,49.81,76367.49,0.21,-0.00301,0.0,0.44881]
[1777579578229,49.81,76369.5,0.21,-0.003,0.0,0.44781]
[1777579579311,49.81,76369.5,0.21,-0.003,0.0,0.44781]
[1777579579457,49.81,76342.98,0.21,-0.00311,0.0,0.46122]
[1777579580078,49.81,76342.98,0.21,-0.00311,0.0,0.46122]
[1777579580244,49.81,76343.11,0.21,-0.0031,0.0,0.46116]
[1777579585278,49.81,76345.21,0.21,-0.0031,0.0,0.46008]
[1777579590314,49.81,76346.51,0.21,-0.00309,0.0,0.45942]
[1777579595350,49.81,76349.33,0.21,-0.00307,0.0,0.45709]
[1777579601390,49.81,76356.48,0.21,-0.00305,0.0,0.45346]
[1777579606425,49.81,76354.5,0.21,-0.00305,0.0,0.45446]
[1777579611461,49.81,76354.17,0.21,-0.00306,0.0,0.45463]
[1777579616496,49.81,76353.59,0.21,-0.00306,0.0,0.45492]
[1777579621531,49.81,76344.45,0.21,-0.00309,0.0,0.45957]
[1777579624552,49.81,76325.77,0.21,-0.00317,0.0,0.46921]
[1777579625563,49.81,76312.62,0.21,-0.00322,0.0,0.47609]
[1777579627576,49.81,76326.19,0.21,-0.00316,0.0,0.46899]
[1777579632608,49.81,76327.78,0.21,-0.00316,0.0,0.46816]
[1777579638652,49.81,76324.9,0.21,-0.00317,0.0,0.46966]
[1777579643691,49.81,76328.31,0.21,-0.00316,0.0,0.46789]
[1777579648726,49.81,76327.09,0.21,-0.00316,0.0,0.46852]
[1777579653761,49.81,76325.83,0.21,-0.00316,0.0,0.46826]
[1777579658796,49.81,76324.44,0.21,-0.00317,0.0,0.46899]
[1777579663831,49.81,76330.83,0.21,-0.00314,0.0,0.46567]
[1777579668866,49.81,76332.77,0.21,-0.00313,0.0,0.46467]
[1777579674908,49.81,76334.93,0.21,-0.00312,0.0,0.46356]
[1777579679943,49.81,76335.19,0.21,-0.00312,0.0,0.46342]
[1777579685984,49.81,76338.84,0.21,-0.00311,0.0,0.46155]
[1777579691237,49.81,76340.05,0.21,-0.0031,0.0,0.46093]
[1777579697062,49.81,76340.83,0.21,-0.0031,0.0,0.46053]
[1777579702096,49.81,76345.15,0.21,-0.00308,0.0,0.45832]
[1777579709145,49.81,76345.91,0.21,-0.00308,0.0,0.45793]
[1777579714182,49.81,76346.99,0.21,-0.00307,0.0,0.45649]
[1777579719217,49.81,76348.55,0.21,-0.00307,0.0,0.4557]
[1777579724250,49.81,76346.67,0.21,-0.00307,0.0,0.45665]
[1777579729286,49.81,76360.27,0.21,-0.00302,0.0,0.44978]
[1777579735328,49.81,76364.89,0.21,-0.003,0.0,0.44747]
[1777579740363,49.81,76364.58,0.21,-0.003,0.0,0.44763]
[1777579745399,49.81,76358.92,0.21,-0.00303,0.0,0.45046]
[1777579751658,49.81,76358.66,0.21,-0.00303,0.0,0.45059]
[1777579757482,49.81,76357.3,0.21,-0.00303,0.0,0.45128]
[1777579762516,49.81,76355.41,0.21,-0.00304,0.0,0.45223]
[1777579768559,49.81,76354.99,0.21,-0.00304,0.0,0.45244]
[1777579773594,49.81,76355.61,0.21,-0.00303,0.0,0.45124]
[1777579778628,49.81,76354.76,0.21,-0.00304,0.0,0.45167]
[1777579783664,49.81,76355.78,0.21,-0.00303,0.0,0.45115]
[1777579789707,49.81,76355.95,0.21,-0.00303,0.0,0.45107]
[1777579794741,49.81,76357.29,0.21,-0.00303,0.0,0.45039]
[1777579799777,49.81,76356.75,0.21,-0.00303,0.0,0.45067]
[1777579804812,49.81,76356.13,0.21,-0.00303,0.0,0.45098]
[1777579809847,49.81,76355.71,0.21,-0.00303,0.0,0.45119]
[1777579814889,49.81,76355.85,0.21,-0.00303,0.0,0.45112]
[1777579822151,49.81,76355.26,0.21,-0.00303,0.0,0.45142]
[1777579827974,49.81,76358.83,0.21,-0.00302,0.0,0.44962]
[1777579833010,49.81,76359.27,0.21,-0.00301,0.0,0.44852]
[1777579838044,49.81,76358.7,0.21,-0.00302,0.0,0.4488]
[1777579843080,49.81,76358.41,0.21,-0.00302,0.0,0.44895]
[1777579848114,49.81,76354.7,0.21,-0.00303,0.0,0.45081]
[1777579853149,49.81,76358.65,0.21,-0.00302,0.0,0.44883]
[1777579858186,49.81,76357.89,0.21,-0.00302,0.0,0.44921]
[1777579863224,49.81,76357.89,0.21,-0.00302,0.0,0.44921]
[1777579868257,49.81,76352.7,0.21,-0.00304,0.0,0.45182]
[1777579874298,49.81,76353.31,0.21,-0.00304,0.0,0.45151]
[1777579881347,49.81,76352.98,0.21,-0.00304,0.0,0.45168]
[1777579887389,49.81,76345.37,0.21,-0.00307,0.0,0.45552]
[1777579892645,49.81,76346.16,0.21,-0.00306,0.0,0.45423]
[1777579900480,49.81,76345.99,0.21,-0.00306,0.0,0.45432]
[1777579905515,49.81,76346.41,0.21,-0.00306,0.0,0.45411]
[1777579910551,49.81,76347.45,0.21,-0.00305,0.0,0.45358]
[1777579916592,49.81,76347.72,0.21,-0.00305,0.0,0.45344]
[1777579921627,49.81,76352.69,0.21,-0.00303,0.0,0.45094]
[1777579926663,49.81,76353.03,0.21,-0.00303,0.0,0.45077]
[1777579931698,49.81,76354.01,0.21,-0.00303,0.0,0.45027]
[1777579936733,49.81,76361.17,0.21,-0.003,0.0,0.44669]
[1777579941768,49.81,76363.46,0.21,-0.00299,0.0,0.44555]
[1777579947816,49.81,76364.64,0.21,-0.00299,0.0,0.44496]
[1777579952850,49.81,76363.58,0.21,-0.00299,0.0,0.44461]
[1777579957885,49.81,76362.5,0.21,-0.00299,0.0,0.44515]
[1777579962919,49.81,76361.92,0.21,-0.00299,0.0,0.44543]
[1777579967961,49.81,76378.93,0.21,-0.00293,0.0,0.43704]
[1777579969974,49.81,76392.45,0.21,-0.00288,0.0,0.43046]
[1777579976020,49.81,76403.11,0.21,-0.00284,0.0,0.42534]
[1777579981052,49.81,76413.28,0.21,-0.0028,0.0,0.4205]
[1777579986087,49.81,76416.69,0.21,-0.00279,0.0,0.41889]
[1777579991123,49.81,76418.07,0.21,-0.00279,0.0,0.41824]
[1777579996157,49.81,76422.73,0.21,-0.00277,0.0,0.41605]
[1777580001274,49.81,76429.12,0.21,-0.00275,0.0,0.41306]
[1777580006277,49.81,76416.35,0.21,-0.00279,0.0,0.41905]
[1777580008290,49.81,76400.5,0.21,-0.00285,0.0,0.42659]
[1777580013493,49.81,76395.84,0.21,-0.00286,0.0,0.42797]
[1777580019367,49.81,76393.56,0.21,-0.00287,0.0,0.42907]
[1777580024401,49.81,76390.29,0.21,-0.00288,0.0,0.43065]
[1777580029438,49.81,76392.66,0.21,-0.00287,0.0,0.4295]
[1777580034473,49.81,76394.99,0.21,-0.00286,0.0,0.42838]
[1777580039508,49.81,76391.9,0.21,-0.00288,0.0,0.42987]
[1777580045550,49.81,76390.95,0.21,-0.00288,0.0,0.43033]
[1777580050585,49.81,76395.2,0.21,-0.00286,0.0,0.42828]
[1777580055620,49.81,76400.78,0.21,-0.00284,0.0,0.4256]
[1777580062672,49.81,76405.12,0.21,-0.00283,0.0,0.42353]
[1777580067706,49.81,76405.76,0.21,-0.00283,0.0,0.42323]
[1777580072741,49.81,76402.63,0.21,-0.00283,0.0,0.42387]
[1777580077778,49.81,76399.15,0.21,-0.00284,0.0,0.42553]
[1777580082815,49.81,76396.33,0.21,-0.00285,0.0,0.42689]
[1777580087849,49.81,76393.83,0.21,-0.00286,0.0,0.42809]
[1777580092884,49.81,76391.86,0.21,-0.00287,0.0,0.42903]
[1777580097919,49.81,76389.36,0.21,-0.00288,0.0,0.43024]
[1777580102954,49.81,76389.93,0.21,-0.00288,0.0,0.42997]
[1777580107988,49.81,76406.78,0.21,-0.00282,0.0,0.4219]
[1777580113024,49.81,76407.77,0.21,-0.00281,0.0,0.42143]
[1777580118063,49.81,76395.24,0.21,-0.00286,0.0,0.42741]
[1777580123094,49.81,76391.65,0.21,-0.00287,0.0,0.42914]
[1777580128129,49.81,76388.18,0.21,-0.00288,0.0,0.43081]
[1777580133164,49.81,76371.25,0.21,-0.00294,0.0,0.4382]
[1777580138203,49.81,76355.97,0.21,-0.003,0.0,0.44576]
[1777580141226,49.81,76342.48,0.21,-0.00305,0.0,0.45253]
[1777580146263,49.81,76337.61,0.21,-0.00307,0.0,0.455]
[1777580150293,49.81,76315.91,0.21,-0.00315,0.0,0.46613]
[1777580153313,49.81,76300.2,0.21,-0.00321,0.0,0.47433]
[1777580158348,49.81,76295.53,0.21,-0.00323,0.0,0.4768]
[1777580162374,49.81,76313.05,0.21,-0.00316,0.0,0.46761]
[1777580167409,49.81,76321.07,0.21,-0.00313,0.0,0.46346]
[1777580172444,49.81,76321.93,0.21,-0.00313,0.0,0.46302]
[1777580177480,49.81,76324.74,0.21,-0.00312,0.0,0.46157]
[1777580183524,49.81,76325.61,0.21,-0.00311,0.0,0.46112]
[1777580188575,49.81,76330.06,0.21,-0.0031,0.0,0.45884]
[1777580190586,49.81,76350.94,0.21,-0.00302,0.0,0.44828]
[1777580196615,49.81,76357.49,0.21,-0.00299,0.0,0.44413]
[1777580201651,49.81,76355.95,0.21,-0.00299,0.0,0.44489]
[1777580206687,49.81,76355.53,0.21,-0.00299,0.0,0.4451]
[1777580209709,49.81,76338.19,0.21,-0.00306,0.0,0.45381]
[1777580211722,49.81,76316.62,0.21,-0.00314,0.0,0.46485]
[1777580214898,49.81,76292.12,0.21,-0.00324,0.0,0.47768]
[1777580220791,49.81,76287.31,0.21,-0.00326,0.0,0.48023]
[1777580225825,49.81,76275.94,0.21,-0.00331,0.0,0.48631]
[1777580228846,49.81,76289.77,0.21,-0.00325,0.0,0.47892]
[1777580233882,49.81,76290.99,0.21,-0.00324,0.0,0.47827]
[1777580238916,49.81,76295.55,0.21,-0.00323,0.0,0.47586]
[1777580243952,49.81,76297.32,0.21,-0.00322,0.0,0.47493]
[1777580248987,49.81,76297.04,0.21,-0.00322,0.0,0.47508]
[1777580251002,49.81,76312.07,0.21,-0.00315,0.0,0.4663]
[1777580256036,49.81,76313.92,0.21,-0.00315,0.0,0.46534]
[1777580261073,49.81,76314.13,0.21,-0.00315,0.0,0.46523]
[1777580266108,49.81,76319.66,0.21,-0.00312,0.0,0.46237]
[1777580271140,49.81,76329.5,0.21,-0.00309,0.0,0.45733]
[1777580276175,49.81,76337.94,0.21,-0.00305,0.0,0.45304]
[1777580281211,49.81,76337.77,0.21,-0.00305,0.0,0.45313]
[1777580286246,49.81,76343.26,0.21,-0.00303,0.0,0.45036]
[1777580291281,49.81,76329.95,0.21,-0.00308,0.0,0.4571]
[1777580296316,49.81,76332.36,0.21,-0.00308,0.0,0.45587]
[1777580301351,49.81,76330.98,0.21,-0.00308,0.0,0.45658]
[1777580306385,49.81,76331.47,0.21,-0.00308,0.0,0.45633]
[1777580311421,49.81,76329.52,0.21,-0.00308,0.0,0.45642]
[1777580316456,49.81,76331.85,0.21,-0.00307,0.0,0.45524]
[1777580321492,49.81,76327.5,0.21,-0.00309,0.0,0.45745]
[1777580326526,49.81,76327.88,0.21,-0.00309,0.0,0.45726]
[1777580331561,49.81,76327.79,0.21,-0.00309,0.0,0.45731]
[1777580336595,49.81,76327.63,0.21,-0.00309,0.0,0.45739]
[1777580341631,49.81,76328.99,0.21,-0.00308,0.0,0.45669]
[1777580346666,49.81,76330.78,0.21,-0.00308,0.0,0.45578]
[1777580351702,49.81,76335.56,0.21,-0.00306,0.0,0.45336]
[1777580356737,49.81,76337.08,0.21,-0.00305,0.0,0.45259]
[1777580361772,49.81,76336.99,0.21,-0.00305,0.0,0.45263]
[1777580366807,49.81,76336.31,0.21,-0.00305,0.0,0.45298]
[1777580371842,49.81,76336.92,0.21,-0.00305,0.0,0.45178]
[1777580376876,49.81,76340.8,0.21,-0.00303,0.0,0.44982]
[1777580381913,49.81,76347.37,0.21,-0.00301,0.0,0.44653]
[1777580386948,49.81,76349.63,0.21,-0.003,0.0,0.4454]
[1777580391981,49.81,76345.0,0.21,-0.00302,0.0,0.44771]
[1777580397023,49.81,76345.62,0.21,-0.00301,0.0,0.4474]
[1777580403060,49.81,76345.69,0.21,-0.00301,0.0,0.44737]
[1777580409101,49.81,76345.25,0.21,-0.00301,0.0,0.44759]
[1777580410108,49.81,76345.41,0.21,-0.00301,0.0,0.44751]
[1777580414137,49.81,76347.04,0.21,-0.00301,0.0,0.44669]
[1777580419175,49.81,76346.56,0.21,-0.00301,0.0,0.44693]
[1777580424206,49.81,76346.2,0.21,-0.00301,0.0,0.44711]
[1777580429241,49.81,76345.13,0.21,-0.00301,0.0,0.44765]
[1777580434281,49.81,76344.56,0.21,-0.00301,0.0,0.44705]
[1777580439316,49.81,76353.51,0.21,-0.00298,0.0,0.44259]
[1777580444351,49.81,76350.93,0.21,-0.00299,0.0,0.44387]
[1777580449387,49.81,76351.16,0.21,-0.00299,0.0,0.44376]
[1777580456434,49.81,76351.85,0.21,-0.00298,0.0,0.44342]
[1777580460463,49.81,76371.03,0.21,-0.00291,0.0,0.43398]
[1777580461475,49.81,76385.35,0.21,-0.00286,0.0,0.42705]
[1777580462550,49.81,76405.33,0.21,-0.00279,0.0,0.41754]
[1777580463490,49.81,76433.73,0.21,-0.00269,0.0,0.40434]
[1777580464497,49.81,76446.77,0.21,-0.00265,0.0,0.3984]
[1777580467525,49.81,76472.82,0.21,-0.00256,0.0,0.38678]
[1777580471558,49.81,76459.57,0.21,-0.0026,0.0,0.39265]
[1777580476595,49.81,76441.67,0.21,-0.00266,0.0,0.40072]
[1777580481784,49.81,76434.39,0.21,-0.00269,0.0,0.40404]
[1777580487674,49.81,76421.71,0.21,-0.00273,0.0,0.40988]
[1777580492711,49.81,76420.5,0.21,-0.00273,0.0,0.40961]
[1777580497745,49.81,76417.65,0.21,-0.00274,0.0,0.41094]
[1777580502781,49.81,76414.8,0.21,-0.00275,0.0,0.41226]
[1777580507822,49.81,76418.22,0.21,-0.00274,0.0,0.41067]
[1777580509540,49.81,76418.22,0.21,-0.00274,0.0,0.41067]
[1777580509614,49.81,76464.94,0.21,-0.00258,0.0,0.38947]
[1777580510643,49.81,76464.94,0.21,-0.00258,0.0,0.38947]
[1777580510849,49.81,76493.99,0.21,-0.00249,0.0,0.37677]
[1777580514872,49.81,76478.63,0.21,-0.00254,0.0,0.38344]
[1777580519907,49.81,76478.78,0.21,-0.00254,0.0,0.38337]
[1777580524944,49.81,76482.66,0.21,-0.00252,0.0,0.38168]
[1777580529994,49.81,76480.51,0.21,-0.00253,0.0,0.38262]
[1777580532142,49.81,76464.02,0.21,-0.00258,0.0,0.38987]
[1777580538034,49.81,76456.28,0.21,-0.00261,0.0,0.39332]
[1777580543070,49.81,76460.85,0.21,-0.00259,0.0,0.39128]
[1777580548106,49.81,76462.52,0.21,-0.00259,0.0,0.39054]
[1777580553141,49.81,76459.61,0.21,-0.00259,0.0,0.39104]
[1777580558176,49.81,76456.23,0.21,-0.0026,0.0,0.39254]
[1777580563211,49.81,76455.74,0.21,-0.00261,0.0,0.39276]
[1777580568246,49.81,76455.73,0.21,-0.00261,0.0,0.39277]
[1777580573282,49.81,76457.49,0.21,-0.0026,0.0,0.39198]
[1777580578317,49.81,76459.2,0.21,-0.00259,0.0,0.39122]
[1777580583352,49.81,76457.66,0.21,-0.0026,0.0,0.39191]
[1777580588386,49.81,76459.25,0.21,-0.00259,0.0,0.3912]
[1777580593422,49.81,76459.74,0.21,-0.00259,0.0,0.39098]
[1777580598457,49.81,76447.78,0.21,-0.00263,0.0,0.39633]
[1777580603495,49.81,76444.34,0.21,-0.00264,0.0,0.39788]
[1777580608528,49.81,76441.43,0.21,-0.00265,0.0,0.3992]
[1777580613562,49.81,76443.81,0.21,-0.00264,0.0,0.39732]
[1777580618598,49.81,76447.96,0.21,-0.00263,0.0,0.39545]
[1777580623637,49.81,76447.39,0.21,-0.00263,0.0,0.3957]
[1777580628671,49.81,76446.54,0.21,-0.00263,0.0,0.39608]
[1777580633706,49.81,76446.44,0.21,-0.00263,0.0,0.39613]
[1777580638741,49.81,76443.74,0.21,-0.00264,0.0,0.39735]
[1777580643777,49.81,76443.29,0.21,-0.00264,0.0,0.39755]
[1777580649819,49.81,76443.47,0.21,-0.00264,0.0,0.39747]
[1777580654856,49.81,76442.77,0.21,-0.00264,0.0,0.39779]
[1777580659888,49.81,76443.04,0.21,-0.00264,0.0,0.39766]
[1777580664925,49.81,76435.57,0.21,-0.00267,0.0,0.40105]
[1777580669961,49.81,76428.26,0.21,-0.00269,0.0,0.40439]
[1777580674995,49.81,76430.1,0.21,-0.00268,0.0,0.40273]
[1777580680032,49.81,76431.89,0.21,-0.00268,0.0,0.40191]
[1777580685065,49.81,76433.68,0.21,-0.00267,0.0,0.4011]
[1777580690100,49.81,76433.64,0.21,-0.00267,0.0,0.40111]
[1777580695135,49.81,76430.23,0.21,-0.00268,0.0,0.40267]
[1777580698157,49.81,76416.24,0.21,-0.00273,0.0,0.40911]
[1777580703342,49.81,76412.85,0.21,-0.00274,0.0,0.41068]
[1777580709232,49.81,76415.6,0.21,-0.00273,0.0,0.4094]
[1777580712254,49.81,76398.51,0.21,-0.00279,0.0,0.41739]
[1777580717288,49.81,76395.03,0.21,-0.0028,0.0,0.41904]
[1777580722324,49.81,76392.73,0.21,-0.00281,0.0,0.42013]
[1777580727360,49.81,76396.74,0.21,-0.0028,0.0,0.41823]
[1777580732394,49.81,76395.99,0.21,-0.00279,0.0,0.41774]
[1777580737432,49.81,76398.53,0.21,-0.00279,0.0,0.41654]
[1777580742465,49.81,76401.95,0.21,-0.00277,0.0,0.41494]
[1777580748510,49.81,76401.32,0.21,-0.00278,0.0,0.41523]
[1777580754551,49.81,76401.18,0.21,-0.00278,0.0,0.4153]
[1777580759587,49.81,76401.52,0.21,-0.00277,0.0,0.41514]
[1777580765634,49.81,76399.65,0.21,-0.00278,0.0,0.41602]
[1777580770819,49.81,76415.37,0.21,-0.00273,0.0,0.40868]
[1777580776705,49.81,76419.2,0.21,-0.00271,0.0,0.40691]
[1777580781740,49.81,76420.21,0.21,-0.00271,0.0,0.40645]
[1777580786775,49.81,76416.27,0.21,-0.00272,0.0,0.40827]
[1777580791810,49.81,76417.77,0.21,-0.00271,0.0,0.40675]
[1777580796844,49.81,76418.08,0.21,-0.00271,0.0,0.40661]
[1777580801879,49.81,76417.84,0.21,-0.00271,0.0,0.40672]
[1777580806914,49.81,76421.25,0.21,-0.0027,0.0,0.40515]
[1777580811950,49.81,76421.36,0.21,-0.0027,0.0,0.4051]
[1777580816986,49.81,76420.87,0.21,-0.0027,0.0,0.40532]
[1777580822019,49.81,76422.07,0.21,-0.0027,0.0,0.40477]
[1777580827054,49.81,76421.32,0.21,-0.0027,0.0,0.40511]
[1777580832090,49.81,76421.2,0.21,-0.0027,0.0,0.40517]
[1777580837125,49.81,76422.68,0.21,-0.0027,0.0,0.40449]
[1777580842176,49.81,76422.51,0.21,-0.0027,0.0,0.40457]
[1777580847195,49.81,76431.56,0.21,-0.00267,0.0,0.40043]
[1777580852230,49.81,76426.7,0.21,-0.00268,0.0,0.40183]
[1777580857267,49.81,76425.82,0.21,-0.00268,0.0,0.40223]
[1777580862300,49.81,76423.66,0.21,-0.00269,0.0,0.40322]
[1777580867335,49.81,76423.68,0.21,-0.00269,0.0,0.40321]
[1777580872370,49.81,76423.6,0.21,-0.00269,0.0,0.40325]
[1777580877404,49.81,76423.36,0.21,-0.00269,0.0,0.40336]
[1777580882441,49.81,76423.77,0.21,-0.00269,0.0,0.40317]
[1777580887474,49.81,76423.16,0.21,-0.00269,0.0,0.40345]
[1777580893517,49.81,76422.46,0.21,-0.00269,0.0,0.40377]
[1777580899559,49.81,76424.39,0.21,-0.00268,0.0,0.40289]
[1777580904593,49.81,76424.03,0.21,-0.00269,0.0,0.40305]
[1777580909629,49.81,76423.66,0.21,-0.00269,0.0,0.40322]
[1777580915672,49.81,76424.69,0.21,-0.00268,0.0,0.40193]
[1777580921872,49.81,76424.36,0.21,-0.00268,0.0,0.40208]
[1777580927756,49.81,76423.18,0.21,-0.00268,0.0,0.40262]
[1777580932791,49.81,76423.34,0.21,-0.00268,0.0,0.40255]
[1777580937826,49.81,76422.8,0.21,-0.00268,0.0,0.4028]
[1777580942860,49.81,76422.47,0.21,-0.00269,0.0,0.40295]
[1777580947896,49.81,76423.15,0.21,-0.00268,0.0,0.40264]
[1777580952930,49.81,76422.83,0.21,-0.00268,0.0,0.40278]
[1777580957966,49.81,76422.51,0.21,-0.00269,0.0,0.40293]
[1777580966023,49.81,76422.61,0.21,-0.00269,0.0,0.40288]
[1777580973081,49.81,76422.79,0.21,-0.00268,0.0,0.40198]
[1777580978112,49.81,76422.7,0.21,-0.00268,0.0,0.40202]
[1777580983146,49.81,76422.58,0.21,-0.00268,0.0,0.40208]
[1777580988181,49.81,76422.7,0.21,-0.00268,0.0,0.40202]
[1777580993215,49.81,76423.35,0.21,-0.00268,0.0,0.40173]
[1777580998251,49.81,76422.92,0.21,-0.00268,0.0,0.40192]
[1777581002437,49.81,76405.72,0.21,-0.00274,0.0,0.40984]
[1777581008326,49.81,76416.77,0.21,-0.0027,0.0,0.40474]
[1777581013361,49.81,76419.0,0.21,-0.00269,0.0,0.40372]
[1777581018392,49.81,76421.56,0.21,-0.00268,0.0,0.40254]
[1777581023431,49.81,76419.95,0.21,-0.00269,0.0,0.40328]
[1777581028462,49.81,76413.89,0.21,-0.00271,0.0,0.40606]
[1777581033496,49.81,76414.99,0.21,-0.0027,0.0,0.40473]
[1777581038532,49.81,76418.27,0.21,-0.00269,0.0,0.40323]
[1777581043567,49.81,76427.56,0.21,-0.00266,0.0,0.39899]
[1777581048604,49.81,76420.98,0.21,-0.00268,0.0,0.40199]
[1777581053640,49.81,76425.25,0.21,-0.00267,0.0,0.40004]
[1777581058675,49.81,76426.86,0.21,-0.00266,0.0,0.39931]
[1777581063710,49.81,76432.31,0.21,-0.00264,0.0,0.39684]
[1777581068744,49.81,76428.78,0.21,-0.00265,0.0,0.39844]
[1777581073780,49.81,76427.57,0.21,-0.00266,0.0,0.39899]
[1777581078815,49.81,76428.19,0.21,-0.00266,0.0,0.39871]
[1777581083851,49.81,76427.03,0.21,-0.00266,0.0,0.39923]
[1777581088886,49.81,76422.36,0.21,-0.00268,0.0,0.40136]
[1777581094929,49.81,76422.67,0.21,-0.00267,0.0,0.4004]
[1777581099963,49.81,76417.95,0.21,-0.00269,0.0,0.40256]
[1777581106005,49.81,76419.22,0.21,-0.00268,0.0,0.40198]
[1777581111039,49.81,76419.03,0.21,-0.00268,0.0,0.40206]
[1777581116074,49.81,76422.8,0.21,-0.00267,0.0,0.40034]
[1777581121113,49.81,76424.0,0.21,-0.00266,0.0,0.3998]
[1777581126263,49.81,76426.86,0.21,-0.00266,0.0,0.3985]
[1777581131297,49.81,76426.03,0.21,-0.00266,0.0,0.39888]
[1777581136332,49.81,76425.15,0.21,-0.00266,0.0,0.39927]
[1777581141368,49.81,76429.95,0.21,-0.00264,0.0,0.3971]
[1777581146404,49.81,76429.83,0.21,-0.00264,0.0,0.39715]
[1777581152444,49.81,76428.63,0.21,-0.00264,0.0,0.39689]
[1777581157480,49.81,76429.99,0.21,-0.00264,0.0,0.39627]
[1777581162515,49.81,76432.98,0.21,-0.00263,0.0,0.39492]
[1777581167553,49.81,76436.66,0.21,-0.00262,0.0,0.39327]
[1777581173637,49.81,76432.78,0.21,-0.00263,0.0,0.39501]
[1777581179634,49.81,76428.08,0.21,-0.00265,0.0,0.39713]
[1777581184668,49.81,76433.89,0.21,-0.00263,0.0,0.39451]
[1777581189704,49.81,76438.75,0.21,-0.00261,0.0,0.39234]
[1777581194738,49.81,76438.13,0.21,-0.00261,0.0,0.39261]
[1777581199774,49.81,76438.95,0.21,-0.00261,0.0,0.39225]
[1777581204808,49.81,76444.69,0.21,-0.00259,0.0,0.38969]
[1777581209844,49.81,76442.21,0.21,-0.0026,0.0,0.39079]
[1777581214880,49.81,76443.28,0.21,-0.00259,0.0,0.38951]
[1777581219917,49.81,76443.5,0.21,-0.00259,0.0,0.38942]
[1777581224949,49.81,76443.71,0.21,-0.00259,0.0,0.38932]
[1777581229985,49.81,76445.49,0.21,-0.00258,0.0,0.38853]
[1777581235023,49.81,76446.83,0.21,-0.00258,0.0,0.38794]
[1777581240058,49.81,76448.51,0.21,-0.00257,0.0,0.38719]
[1777581245096,49.81,76449.48,0.21,-0.00257,0.0,0.38677]
[1777581250129,49.81,76450.57,0.21,-0.00257,0.0,0.38628]
[1777581255163,49.81,76444.24,0.21,-0.00259,0.0,0.38909]
[1777581260199,49.81,76443.13,0.21,-0.00259,0.0,0.38958]
[1777581265233,49.81,76437.63,0.21,-0.00261,0.0,0.39203]
[1777581271276,49.81,76438.58,0.21,-0.0026,0.0,0.39081]
[1777581276311,49.81,76439.5,0.21,-0.0026,0.0,0.3904]
[1777581282352,49.81,76440.73,0.21,-0.00259,0.0,0.38985]
[1777581287388,49.81,76437.92,0.21,-0.0026,0.0,0.3911]
[1777581293430,49.81,76435.83,0.21,-0.00261,0.0,0.39203]
[1777581298464,49.81,76433.85,0.21,-0.00262,0.0,0.39292]
[1777581303499,49.81,76433.81,0.21,-0.00262,0.0,0.39294]
[1777581310549,49.81,76432.49,0.21,-0.00262,0.0,0.39353]
[1777581315625,49.81,76431.39,0.21,-0.00262,0.0,0.39402]
[1777581322635,49.81,76430.08,0.21,-0.00263,0.0,0.39461]
[1777581327669,49.81,76431.97,0.21,-0.00262,0.0,0.39376]
[1777581332709,49.81,76434.98,0.21,-0.00261,0.0,0.39161]
[1777581335766,49.81,76459.19,0.21,-0.00253,0.0,0.38092]
[1777581341768,49.81,76462.48,0.21,-0.00252,0.0,0.37949]
[1777581346803,49.81,76461.57,0.21,-0.00252,0.0,0.37988]
[1777581351839,49.81,76460.01,0.21,-0.00252,0.0,0.38056]
[1777581356875,49.81,76461.88,0.21,-0.00252,0.0,0.37975]
[1777581362918,49.81,76464.76,0.21,-0.00251,0.0,0.3785]
[1777581367950,49.81,76467.45,0.21,-0.0025,0.0,0.37733]
[1777581372985,49.81,76469.78,0.21,-0.00249,0.0,0.37633]
[1777581378021,49.81,76471.43,0.21,-0.00249,0.0,0.37562]
[1777581383056,49.81,76472.43,0.21,-0.00248,0.0,0.37518]
[1777581388091,49.81,76474.63,0.21,-0.00248,0.0,0.37424]
[1777581393133,49.81,76475.7,0.21,-0.00247,0.0,0.373]
[1777581398161,49.81,76476.04,0.21,-0.00247,0.0,0.37286]
[1777581404203,49.81,76476.49,0.21,-0.00247,0.0,0.37267]
[1777581409238,49.81,76477.01,0.21,-0.00247,0.0,0.37244]
[1777581414275,49.81,76484.66,0.21,-0.00244,0.0,0.36918]
[1777581419307,49.81,76484.3,0.21,-0.00244,0.0,0.36934]
[1777581424343,49.81,76472.47,0.21,-0.00248,0.0,0.37439]
[1777581429378,49.81,76464.59,0.21,-0.0025,0.0,0.37779]
[1777581434413,49.81,76461.88,0.21,-0.00251,0.0,0.37896]
[1777581439448,49.81,76459.8,0.21,-0.00252,0.0,0.37987]
[1777581441463,49.81,76458.61,0.21,-0.00252,0.0,0.38039]
[1777581444482,49.81,76456.68,0.21,-0.00253,0.0,0.38123]
[1777581449517,49.81,76452.76,0.21,-0.00254,0.0,0.38294]
[1777581454566,49.81,76463.13,0.21,-0.0025,0.0,0.37764]
[1777581459600,49.81,76470.13,0.21,-0.00248,0.0,0.37462]
[1777581466650,49.81,76475.69,0.21,-0.00246,0.0,0.37224]
[1777581471684,49.81,76476.65,0.21,-0.00246,0.0,0.37183]
[1777581476746,49.81,76477.39,0.21,-0.00246,0.0,0.37151]
[1777581481756,49.81,76482.91,0.21,-0.00244,0.0,0.36916]
[1777581486817,49.81,76490.05,0.21,-0.00242,0.0,0.36614]
[1777581493841,49.81,76493.78,0.21,-0.00241,0.0,0.36457]
[1777581500912,49.81,76493.59,0.21,-0.00241,0.0,0.36465]
[1777581505942,49.81,76493.14,0.21,-0.00241,0.0,0.36484]
[1777581510978,49.81,76493.75,0.21,-0.00241,0.0,0.36458]
[1777581516021,49.81,76495.17,0.21,-0.0024,0.0,0.36323]
[1777581521050,49.81,76495.37,0.21,-0.0024,0.0,0.36314]
[1777581526086,49.81,76494.74,0.21,-0.0024,0.0,0.36341]
[1777581531120,49.81,76494.81,0.21,-0.0024,0.0,0.36338]
[1777581537173,49.81,76494.94,0.21,-0.0024,0.0,0.36332]
[1777581542197,49.81,76495.14,0.21,-0.0024,0.0,0.36324]
[1777581547243,49.81,76495.17,0.21,-0.0024,0.0,0.36323]
[1777581552268,49.81,76495.21,0.21,-0.0024,0.0,0.36321]
[1777581557315,49.81,76495.57,0.21,-0.0024,0.0,0.36306]
[1777581561099,49.81,76495.56,0.21,-0.0024,0.0,0.36306]
[1777581561179,49.81,76495.5,0.21,-0.0024,0.0,0.36309]
[1777581567688,49.81,76495.5,0.21,-0.0024,0.0,0.36309]
[1777581567700,49.81,76495.41,0.21,-0.0024,0.0,0.36313]
[1777581574424,49.81,76495.42,0.21,-0.00239,0.0,0.36236]
[1777581579460,49.81,76495.26,0.21,-0.00239,0.0,0.36243]
[1777581585501,49.81,76497.79,0.21,-0.00239,0.0,0.36138]
[1777581590536,49.81,76497.29,0.21,-0.00239,0.0,0.36158]
[1777581595574,49.81,76495.9,0.21,-0.00239,0.0,0.36216]
[1777581600609,49.81,76495.84,0.21,-0.00239,0.0,0.36219]
[1777581605644,49.81,76495.43,0.21,-0.00239,0.0,0.36236]
[1777581612695,49.81,76493.56,0.21,-0.0024,0.0,0.36314]
[1777581617735,49.81,76495.72,0.21,-0.00239,0.0,0.36224]
[1777581622762,49.81,76496.1,0.21,-0.00239,0.0,0.36208]
[1777581627805,49.81,76496.01,0.21,-0.00239,0.0,0.36212]
[1777581633842,49.81,76494.14,0.21,-0.00239,0.0,0.36214]
[1777581636864,49.81,76478.62,0.21,-0.00244,0.0,0.36867]
[1777581641896,49.81,76476.93,0.21,-0.00245,0.0,0.36939]
[1777581646932,49.81,76478.62,0.21,-0.00244,0.0,0.36867]
[1777581651969,49.81,76474.02,0.21,-0.00245,0.0,0.37063]
[1777581657002,49.81,76469.83,0.21,-0.00247,0.0,0.37242]
[1777581662043,49.81,76469.39,0.21,-0.00247,0.0,0.37261]
[1777581667081,49.81,76466.65,0.21,-0.00248,0.0,0.37378]
[1777581672115,49.81,76481.31,0.21,-0.00243,0.0,0.36753]
[1777581677148,49.81,76483.65,0.21,-0.00242,0.0,0.36655]
[1777581682183,49.81,76486.08,0.21,-0.00242,0.0,0.36552]
[1777581687218,49.81,76490.3,0.21,-0.0024,0.0,0.36375]
[1777581692252,49.81,76492.63,0.21,-0.00239,0.0,0.36201]
[1777581697287,49.81,76491.94,0.21,-0.00239,0.0,0.3623]
[1777581703330,49.81,76492.51,0.21,-0.00239,0.0,0.36206]
[1777581708367,49.81,76493.19,0.21,-0.00239,0.0,0.36178]
[1777581713400,49.81,76494.15,0.21,-0.00239,0.0,0.36138]
[1777581718438,49.81,76490.84,0.21,-0.0024,0.0,0.36276]
[1777581723470,49.81,76490.26,0.21,-0.0024,0.0,0.36301]
[1777581728510,49.81,76489.36,0.21,-0.0024,0.0,0.36338]
[1777581733540,49.81,76490.14,0.21,-0.0024,0.0,0.36306]
[1777581738579,49.81,76490.62,0.21,-0.0024,0.0,0.36285]
[1777581744621,49.81,76491.21,0.21,-0.0024,0.0,0.36261]
[1777581750664,49.81,76491.5,0.21,-0.00239,0.0,0.36249]
[1777581755698,49.81,76491.5,0.21,-0.00239,0.0,0.36173]
[1777581760734,49.81,76491.84,0.21,-0.00239,0.0,0.36159]
[1777581765768,49.81,76492.4,0.21,-0.00239,0.0,0.36135]
[1777581771815,49.81,76492.59,0.21,-0.00239,0.0,0.36127]
[1777581776848,49.81,76490.3,0.21,-0.00239,0.0,0.36223]
[1777581781883,49.81,76491.89,0.21,-0.00239,0.0,0.36157]
[1777581786918,49.81,76492.69,0.21,-0.00239,0.0,0.36123]
[1777581795984,49.81,76492.72,0.21,-0.00239,0.0,0.36122]
[1777581801029,49.81,76498.03,0.21,-0.00237,0.0,0.35901]
[1777581802031,49.81,76513.3,0.21,-0.00232,0.0,0.35273]
[1777581807069,49.81,76510.93,0.21,-0.00233,0.0,0.3537]
[1777581812102,49.81,76507.93,0.21,-0.00234,0.0,0.35418]
[1777581817137,49.81,76490.25,0.21,-0.00239,0.0,0.36149]
[1777581822173,49.81,76489.43,0.21,-0.00239,0.0,0.36183]
[1777581827207,49.81,76493.51,0.21,-0.00238,0.0,0.36013]
[1777581832246,49.81,76498.12,0.21,-0.00236,0.0,0.35822]
[1777581837277,49.81,76497.55,0.21,-0.00237,0.0,0.35846]
[1777581842311,49.81,76495.77,0.21,-0.00237,0.0,0.35919]
[1777581847349,49.81,76493.32,0.21,-0.00238,0.0,0.36021]
[1777581852382,49.81,76491.38,0.21,-0.00239,0.0,0.36102]
[1777581857417,49.81,76495.68,0.21,-0.00237,0.0,0.35923]
[1777581863459,49.81,76495.53,0.21,-0.00237,0.0,0.35929]
[1777581868495,49.81,76495.87,0.21,-0.00237,0.0,0.35915]
[1777581873538,49.81,76494.69,0.21,-0.00237,0.0,0.35889]
[1777581878573,49.81,76494.71,0.21,-0.00237,0.0,0.35888]
[1777581885622,49.81,76495.26,0.21,-0.00237,0.0,0.35865]
[1777581890657,49.81,76492.96,0.21,-0.00238,0.0,0.35961]
[1777581895692,49.81,76492.13,0.21,-0.00238,0.0,0.35995]
[1777581900727,49.81,76488.51,0.21,-0.00239,0.0,0.36146]
[1777581905762,49.81,76488.98,0.21,-0.00239,0.0,0.36126]
[1777581910800,49.81,76491.86,0.21,-0.00238,0.0,0.36006]
[1777581915834,49.81,76489.33,0.21,-0.00239,0.0,0.36112]
[1777581920869,49.81,76490.44,0.21,-0.00238,0.0,0.36066]
[1777581925904,49.81,76490.7,0.21,-0.00238,0.0,0.36055]
[1777581930939,49.81,76491.92,0.21,-0.00238,0.0,0.36004]
[1777581935973,49.81,76496.11,0.21,-0.00236,0.0,0.35755]
[1777581941010,49.81,76496.39,0.21,-0.00236,0.0,0.35743]
[1777581946048,49.81,76496.69,0.21,-0.00236,0.0,0.35731]
[1777581952086,49.81,76495.94,0.21,-0.00236,0.0,0.35762]
[1777581957121,49.81,76492.24,0.21,-0.00237,0.0,0.35915]
[1777581962157,49.81,76493.39,0.21,-0.00237,0.0,0.35867]
[1777581967192,49.81,76494.01,0.21,-0.00237,0.0,0.35842]
[1777581977264,49.81,76494.05,0.21,-0.00237,0.0,0.3584]
[1777581982297,49.81,76492.74,0.21,-0.00237,0.0,0.35894]
[1777581987334,49.81,76490.94,0.21,-0.00238,0.0,0.35969]
[1777581992369,49.81,76491.39,0.21,-0.00237,0.0,0.35875]
[1777581997404,49.81,76492.48,0.21,-0.00237,0.0,0.3583]
[1777582002439,49.81,76491.24,0.21,-0.00237,0.0,0.35881]
[1777582009487,49.81,76492.27,0.21,-0.00237,0.0,0.35838]
[1777582014523,49.81,76492.76,0.21,-0.00237,0.0,0.35818]
[1777582020567,49.81,76493.42,0.21,-0.00236,0.0,0.35791]
[1777582025601,49.81,76490.16,0.21,-0.00237,0.0,0.35926]
[1777582030636,49.81,76490.66,0.21,-0.00237,0.0,0.35905]
[1777582035673,49.81,76493.01,0.21,-0.00237,0.0,0.35808]
[1777582040706,49.81,76494.25,0.21,-0.00236,0.0,0.35756]
[1777582045741,49.81,76493.44,0.21,-0.00236,0.0,0.3579]
[1777582050776,49.81,76495.86,0.21,-0.00236,0.0,0.3569]
[1777582055814,49.81,76494.78,0.21,-0.00236,0.0,0.35659]
[1777582060846,49.81,76494.72,0.21,-0.00236,0.0,0.35662]
[1777582065881,49.81,76495.24,0.21,-0.00235,0.0,0.3564]
[1777582070917,49.81,76498.86,0.21,-0.00234,0.0,0.35491]
[1777582075951,49.81,76498.44,0.21,-0.00234,0.0,0.35509]
[1777582080971,49.81,76497.97,0.21,-0.00235,0.0,0.35528]
[1777582086021,49.81,76496.43,0.21,-0.00235,0.0,0.35591]
[1777582091056,49.81,76495.77,0.21,-0.00235,0.0,0.35619]
[1777582096091,49.81,76496.65,0.21,-0.00235,0.0,0.35582]
[1777582101132,49.81,76494.97,0.21,-0.00235,0.0,0.35652]
[1777582106166,49.81,76495.63,0.21,-0.00235,0.0,0.35624]
[1777582111183,49.81,76495.61,0.21,-0.00235,0.0,0.3555]
[1777582116238,49.81,76495.26,0.21,-0.00235,0.0,0.35565]
[1777582121273,49.81,76494.89,0.21,-0.00235,0.0,0.3558]
[1777582126307,49.81,76494.92,0.21,-0.00235,0.0,0.35579]
[1777582131342,49.81,76506.49,0.21,-0.00232,0.0,0.35105]
[1777582136377,49.81,76515.33,0.21,-0.00229,0.0,0.34747]
[1777582141412,49.81,76512.25,0.21,-0.0023,0.0,0.34871]
[1777582146446,49.81,76509.92,0.21,-0.00231,0.0,0.34965]
[1777582151482,49.81,76521.97,0.21,-0.00227,0.0,0.3448]
[1777582156518,49.81,76515.53,0.21,-0.00229,0.0,0.34739]
[1777582161552,49.81,76511.85,0.21,-0.0023,0.0,0.34887]
[1777582166587,49.81,76512.46,0.21,-0.0023,0.0,0.34863]
[1777582171606,49.81,76511.67,0.21,-0.0023,0.0,0.34821]
[1777582177664,49.81,76510.38,0.21,-0.0023,0.0,0.34873]
[1777582182699,49.81,76509.55,0.21,-0.0023,0.0,0.34906]
[1777582188741,49.81,76508.99,0.21,-0.0023,0.0,0.34929]
[1777582191682,49.81,76510.69,0.21,-0.0023,0.0,0.3486]
[1777582191763,49.81,76510.63,0.21,-0.0023,0.0,0.34863]
[1777582197804,49.81,76509.75,0.21,-0.0023,0.0,0.34898]
[1777582202839,49.81,76508.81,0.21,-0.0023,0.0,0.34936]
[1777582208882,49.81,76508.19,0.21,-0.00231,0.0,0.34962]
[1777582213920,49.81,76499.82,0.21,-0.00233,0.0,0.35303]
[1777582218952,49.81,76497.2,0.21,-0.00234,0.0,0.3541]
[1777582224993,49.81,76498.2,0.21,-0.00234,0.0,0.35369]
[1777582230030,49.81,76496.07,0.21,-0.00234,0.0,0.35456]
[1777582236071,49.81,76496.13,0.21,-0.00234,0.0,0.35379]
[1777582237335,49.81,76496.13,0.21,-0.00234,0.0,0.35379]
[1777582237404,49.81,76497.68,0.21,-0.00233,0.0,0.35316]
[1777582243122,49.81,76497.07,0.21,-0.00233,0.0,0.35341]
[1777582248156,49.81,76488.66,0.21,-0.00236,0.0,0.35687]
[1777582254199,49.81,76490.2,0.21,-0.00235,0.0,0.35623]
[1777582259234,49.81,76491.45,0.21,-0.00235,0.0,0.35571]
[1777582264272,49.81,76492.1,0.21,-0.00235,0.0,0.35545]
[1777582269309,49.81,76491.36,0.21,-0.00235,0.0,0.35575]
[1777582274339,49.81,76491.34,0.21,-0.00235,0.0,0.35576]
[1777582279376,49.81,76491.27,0.21,-0.00235,0.0,0.35579]
[1777582284414,49.81,76493.47,0.21,-0.00234,0.0,0.35488]
[1777582289448,49.81,76494.49,0.21,-0.00234,0.0,0.35446]
[1777582295489,49.81,76493.66,0.21,-0.00234,0.0,0.35406]
[1777582300524,49.81,76493.89,0.21,-0.00234,0.0,0.35396]
[1777582305559,49.81,76494.11,0.21,-0.00234,0.0,0.35387]
[1777582310594,49.81,76494.06,0.21,-0.00234,0.0,0.35389]
[1777582316636,49.81,76499.77,0.21,-0.00232,0.0,0.35156]
[1777582321671,49.81,76499.87,0.21,-0.00232,0.0,0.35152]
[1777582326709,49.81,76495.93,0.21,-0.00233,0.0,0.35313]
[1777582331745,49.81,76496.51,0.21,-0.00233,0.0,0.35289]
[1777582336784,49.81,76496.33,0.21,-0.00233,0.0,0.35296]
[1777582341814,49.81,76495.99,0.21,-0.00233,0.0,0.3531]
[1777582346849,49.81,76496.22,0.21,-0.00233,0.0,0.35301]
[1777582351887,49.81,76496.55,0.21,-0.00233,0.0,0.35213]
[1777582356921,49.81,76495.71,0.21,-0.00233,0.0,0.35247]
[1777582361957,49.81,76495.29,0.21,-0.00233,0.0,0.35264]
[1777582366992,49.81,76493.94,0.21,-0.00233,0.0,0.35319]
[1777582372027,49.81,76488.56,0.21,-0.00235,0.0,0.3554]
[1777582377063,49.81,76491.44,0.21,-0.00234,0.0,0.35422]
[1777582382098,49.81,76492.34,0.21,-0.00234,0.0,0.35385]
[1777582387133,49.81,76492.33,0.21,-0.00234,0.0,0.35385]
[1777582393174,49.81,76492.94,0.21,-0.00234,0.0,0.3536]
[1777582398211,49.81,76491.33,0.21,-0.00234,0.0,0.35426]
[1777582403245,49.81,76482.32,0.21,-0.00237,0.0,0.35798]
[1777582408279,49.81,76484.01,0.21,-0.00236,0.0,0.35728]
[1777582413314,49.81,76495.73,0.21,-0.00232,0.0,0.35172]
[1777582418351,49.81,76496.31,0.21,-0.00232,0.0,0.35148]
[1777582423369,49.81,76495.41,0.21,-0.00232,0.0,0.35185]
[1777582428419,49.81,76494.23,0.21,-0.00233,0.0,0.35233]
[1777582433457,49.81,76493.66,0.21,-0.00233,0.0,0.35256]
[1777582438490,49.81,76492.9,0.21,-0.00233,0.0,0.35287]
[1777582443524,49.81,76492.66,0.21,-0.00233,0.0,0.35297]
[1777582448561,49.81,76493.44,0.21,-0.00233,0.0,0.35265]
[1777582453596,49.81,76493.62,0.21,-0.00233,0.0,0.35258]
[1777582458632,49.81,76494.88,0.21,-0.00233,0.0,0.35206]
[1777582463668,49.81,76495.95,0.21,-0.00232,0.0,0.35163]
[1777582468704,49.81,76497.91,0.21,-0.00232,0.0,0.35083]
[1777582473740,49.81,76497.94,0.21,-0.00231,0.0,0.35007]
[1777582478780,49.81,76498.53,0.21,-0.00231,0.0,0.34983]
[1777582483792,49.81,76498.1,0.21,-0.00231,0.0,0.35001]
[1777582488851,49.81,76498.24,0.21,-0.00231,0.0,0.34995]
[1777582493862,49.81,76497.61,0.21,-0.00231,0.0,0.35021]
[1777582498920,49.81,76497.42,0.21,-0.00231,0.0,0.35028]
[1777582503932,49.81,76497.78,0.21,-0.00231,0.0,0.35014]
[1777582510012,49.81,76497.88,0.21,-0.00231,0.0,0.3501]
[1777582515042,49.81,76499.06,0.21,-0.00231,0.0,0.34962]
[1777582524104,49.81,76498.42,0.21,-0.00231,0.0,0.34988]
[1777582529139,49.81,76498.26,0.21,-0.00231,0.0,0.34994]
[1777582534175,49.81,76497.7,0.21,-0.00231,0.0,0.34943]
[1777582539211,49.81,76496.01,0.21,-0.00231,0.0,0.35011]
[1777582544245,49.81,76495.1,0.21,-0.00232,0.0,0.35048]
[1777582554282,49.81,76496.11,0.21,-0.00231,0.0,0.35007]
[1777582559350,49.81,76496.31,0.21,-0.00231,0.0,0.34999]
[1777582564385,49.81,76496.06,0.21,-0.00231,0.0,0.35009]
[1777582569420,49.81,76495.79,0.21,-0.00231,0.0,0.3502]
[1777582574455,49.81,76497.64,0.21,-0.00231,0.0,0.34945]
[1777582579492,49.81,76497.58,0.21,-0.00231,0.0,0.34947]
[1777582584527,49.81,76497.65,0.21,-0.00231,0.0,0.34945]
[1777582589563,49.81,76497.75,0.21,-0.00231,0.0,0.34941]
[1777582596612,49.81,76497.4,0.21,-0.0023,0.0,0.34881]
[1777582603661,49.81,76498.13,0.21,-0.0023,0.0,0.34851]
[1777582609703,49.81,76498.33,0.21,-0.0023,0.0,0.34843]
[1777582617758,49.81,76497.8,0.21,-0.0023,0.0,0.34864]
[1777582622794,49.81,76493.64,0.21,-0.00232,0.0,0.35033]
[1777582627829,49.81,76493.31,0.21,-0.00232,0.0,0.35047]
[1777582632864,49.81,76493.64,0.21,-0.00232,0.0,0.35033]
[1777582638906,49.81,76494.66,0.21,-0.00231,0.0,0.34992]
[1777582643942,49.81,76494.98,0.21,-0.00231,0.0,0.34979]
[1777582648980,49.81,76494.77,0.21,-0.00231,0.0,0.34987]
[1777582654991,49.81,76493.37,0.21,-0.00231,0.0,0.3497]
[1777582660059,49.81,76492.19,0.21,-0.00231,0.0,0.35018]
[1777582665091,49.81,76493.37,0.21,-0.00231,0.0,0.3497]
[1777582670126,49.81,76493.68,0.21,-0.00231,0.0,0.34957]
[1777582675161,49.81,76493.21,0.21,-0.00231,0.0,0.34977]
[1777582680195,49.81,76491.54,0.21,-0.00232,0.0,0.35045]
[1777582685230,49.81,76489.04,0.21,-0.00232,0.0,0.35146]
[1777582690266,49.81,76488.84,0.21,-0.00233,0.0,0.35155]
[1777582695301,49.81,76493.3,0.21,-0.00231,0.0,0.34973]
[1777582700336,49.81,76494.04,0.21,-0.00231,0.0,0.34943]
[1777582705371,49.81,76493.14,0.21,-0.00231,0.0,0.34979]
[1777582710406,49.81,76488.56,0.21,-0.00233,0.0,0.35166]
[1777582715440,49.81,76487.69,0.21,-0.00232,0.0,0.35127]
[1777582720485,49.81,76480.17,0.21,-0.00235,0.0,0.35435]
[1777582725519,49.81,76482.94,0.21,-0.00234,0.0,0.35321]
[1777582730556,49.81,76484.37,0.21,-0.00233,0.0,0.35263]
[1777582735590,49.81,76479.02,0.21,-0.00235,0.0,0.35483]
[1777582739618,49.81,76461.34,0.21,-0.0024,0.0,0.36217]
[1777582744653,49.81,76456.66,0.21,-0.00242,0.0,0.36414]
[1777582749687,49.81,76457.49,0.21,-0.00242,0.0,0.36379]
[1777582754723,49.81,76456.9,0.21,-0.00242,0.0,0.36404]
[1777582759758,49.81,76457.45,0.21,-0.00242,0.0,0.36381]
[1777582764793,49.81,76456.93,0.21,-0.00242,0.0,0.36403]
[1777582770834,49.81,76457.42,0.21,-0.00242,0.0,0.36382]
[1777582775869,49.81,76455.34,0.21,-0.00242,0.0,0.36393]
[1777582780904,49.81,76458.32,0.21,-0.00241,0.0,0.36268]
[1777582785940,49.81,76458.94,0.21,-0.00241,0.0,0.36242]
[1777582790975,49.81,76458.75,0.21,-0.00241,0.0,0.3625]
[1777582796013,49.81,76457.73,0.21,-0.00241,0.0,0.36292]
[1777582801047,49.81,76457.71,0.21,-0.00241,0.0,0.36293]
[1777582806082,49.81,76451.93,0.21,-0.00243,0.0,0.36537]
[1777582811117,49.81,76458.18,0.21,-0.00241,0.0,0.36274]
[1777582816152,49.81,76460.2,0.21,-0.0024,0.0,0.36189]
[1777582821187,49.81,76464.45,0.21,-0.00239,0.0,0.36011]
[1777582827230,49.81,76463.06,0.21,-0.00239,0.0,0.36069]
[1777582832265,49.81,76462.32,0.21,-0.00239,0.0,0.36024]
[1777582838306,49.81,76461.59,0.21,-0.00239,0.0,0.36054]
[1777582843342,49.81,76460.99,0.21,-0.0024,0.0,0.36079]
[1777582848377,49.81,76461.41,0.21,-0.00239,0.0,0.36062]
[1777582853412,49.81,76460.68,0.21,-0.0024,0.0,0.36092]
[1777582858448,49.81,76460.03,0.21,-0.0024,0.0,0.3612]
[1777582863483,49.81,76460.42,0.21,-0.0024,0.0,0.36103]
[1777582869525,49.81,76459.76,0.21,-0.0024,0.0,0.36131]
[1777582874559,49.81,76459.57,0.21,-0.0024,0.0,0.36139]
[1777582879595,49.81,76467.41,0.21,-0.00238,0.0,0.35812]
[1777582885637,49.81,76466.8,0.21,-0.00238,0.0,0.35837]
[1777582890672,49.81,76465.83,0.21,-0.00238,0.0,0.35877]
[1777582897720,49.81,76462.39,0.21,-0.00239,0.0,0.35945]
[1777582902756,49.81,76463.47,0.21,-0.00238,0.0,0.359]
[1777582907793,49.81,76461.47,0.21,-0.00239,0.0,0.35983]
[1777582912827,49.81,76460.37,0.21,-0.00239,0.0,0.36029]
[1777582919875,49.81,76461.56,0.21,-0.00239,0.0,0.35979]
[1777582925917,49.81,76461.32,0.21,-0.00239,0.0,0.35989]
[1777582931924,49.81,76461.3,0.21,-0.00239,0.0,0.3599]
[1777582941994,49.81,76460.98,0.21,-0.00239,0.0,0.36004]
[1777582948072,49.81,76461.38,0.21,-0.00239,0.0,0.35987]
[1777582953109,49.81,76463.58,0.21,-0.00238,0.0,0.35819]
[1777582958142,49.81,76467.08,0.21,-0.00237,0.0,0.35674]
[1777582963177,49.81,76472.36,0.21,-0.00235,0.0,0.35456]
[1777582968213,49.81,76473.34,0.21,-0.00235,0.0,0.35416]
[1777582973248,49.81,76474.14,0.21,-0.00235,0.0,0.35383]
[1777582978282,49.81,76475.33,0.21,-0.00234,0.0,0.35334]
[1777582983317,49.81,76475.95,0.21,-0.00234,0.0,0.35308]
[1777582991431,49.81,76475.5,0.21,-0.00234,0.0,0.35327]
[1777582996463,49.81,76478.46,0.21,-0.00233,0.0,0.35205]
[1777583002506,49.81,76478.33,0.21,-0.00233,0.0,0.35211]
[1777583009555,49.81,76478.3,0.21,-0.00233,0.0,0.35212]
[1777583014594,49.81,76478.38,0.21,-0.00233,0.0,0.35134]
[1777583019627,49.81,76478.6,0.21,-0.00233,0.0,0.35125]
[1777583024660,49.81,76480.07,0.21,-0.00232,0.0,0.35065]
[1777583029696,49.81,76484.75,0.21,-0.00231,0.0,0.34874]
[1777583039761,49.81,76480.95,0.21,-0.00232,0.0,0.35029]
[1777583048828,49.81,76476.94,0.21,-0.00233,0.0,0.35193]
[1777583053863,49.81,76476.42,0.21,-0.00233,0.0,0.35214]
[1777583058898,49.81,76474.74,0.21,-0.00234,0.0,0.35283]
[1777583063933,49.81,76473.52,0.21,-0.00234,0.0,0.35333]
[1777583068974,49.81,76472.27,0.21,-0.00235,0.0,0.35384]
[1777583074003,49.81,76471.14,0.21,-0.00234,0.0,0.35356]
[1777583082991,49.81,76469.33,0.21,-0.00235,0.0,0.3543]
[1777583088102,49.81,76468.56,0.21,-0.00235,0.0,0.35462]
[1777583095150,49.81,76467.35,0.21,-0.00236,0.0,0.35512]
[1777583100186,49.81,76466.96,0.21,-0.00236,0.0,0.35528]
[1777583103206,49.81,76519.24,0.21,-0.0022,0.0,0.33426]
[1777583104370,49.81,76519.24,0.21,-0.0022,0.0,0.33426]
[1777583104384,49.81,76517.46,0.21,-0.00221,0.0,0.33496]
[1777583110319,49.81,76508.86,0.21,-0.00223,0.0,0.33835]
[1777583110323,49.81,76454.43,0.21,-0.0024,0.0,0.36049]
[1777583116297,49.81,76456.29,0.21,-0.00239,0.0,0.35971]
[1777583121334,49.81,76458.46,0.21,-0.00238,0.0,0.35881]
[1777583126368,49.81,76465.55,0.21,-0.00236,0.0,0.35586]
[1777583131403,49.81,76470.06,0.21,-0.00234,0.0,0.35325]
[1777583136438,49.81,76473.21,0.21,-0.00233,0.0,0.35196]
[1777583141472,49.81,76475.57,0.21,-0.00233,0.0,0.35099]
[1777583146511,49.81,76479.59,0.21,-0.00231,0.0,0.34935]
[1777583151546,49.81,76480.11,0.21,-0.00231,0.0,0.34914]
[1777583156581,49.81,76475.2,0.21,-0.00233,0.0,0.35114]
[1777583161615,49.81,76475.57,0.21,-0.00233,0.0,0.35099]
[1777583166651,49.81,76482.84,0.21,-0.0023,0.0,0.34803]
[1777583171686,49.81,76483.48,0.21,-0.0023,0.0,0.34777]
[1777583175950,49.81,76484.04,0.21,-0.0023,0.0,0.34755]
[1777583175972,49.81,76483.93,0.21,-0.0023,0.0,0.34759]
[1777583181756,49.81,76486.49,0.21,-0.00229,0.0,0.34656]
[1777583186791,49.81,76488.75,0.21,-0.00229,0.0,0.34564]
[1777583193839,49.81,76490.17,0.21,-0.00228,0.0,0.34433]
[1777583198875,49.81,76490.0,0.21,-0.00228,0.0,0.3444]
[1777583204917,49.81,76490.78,0.21,-0.00228,0.0,0.34409]
[1777583209951,49.81,76491.21,0.21,-0.00227,0.0,0.34392]
[1777583213979,49.81,76478.47,0.21,-0.00231,0.0,0.34906]
[1777583214916,49.81,76478.47,0.21,-0.00231,0.0,0.34906]
[1777583214997,49.81,76473.6,0.21,-0.00233,0.0,0.35105]
[1777583220023,49.81,76462.57,0.21,-0.00236,0.0,0.35558]
[1777583227072,49.81,76464.47,0.21,-0.00236,0.0,0.3548]
[1777583232106,49.81,76464.27,0.21,-0.00236,0.0,0.35488]
[1777583237142,49.81,76463.78,0.21,-0.00236,0.0,0.35508]
[1777583242177,49.81,76463.66,0.21,-0.00236,0.0,0.35513]
[1777583247211,49.81,76463.28,0.21,-0.00236,0.0,0.35529]
[1777583252246,49.81,76463.35,0.21,-0.00235,0.0,0.35451]
[1777583257282,49.81,76463.76,0.21,-0.00235,0.0,0.35434]
[1777583262317,49.81,76465.72,0.21,-0.00235,0.0,0.35353]
[1777583267352,49.81,76464.72,0.21,-0.00235,0.0,0.35394]
[1777583272387,49.81,76459.44,0.21,-0.00237,0.0,0.35612]
[1777583277421,49.81,76458.43,0.21,-0.00237,0.0,0.35654]
[1777583283463,49.81,76459.2,0.21,-0.00237,0.0,0.35622]
[1777583288499,49.81,76461.38,0.21,-0.00236,0.0,0.35532]
[1777583295548,49.81,76460.35,0.21,-0.00236,0.0,0.35575]
[1777583296628,49.81,76446.44,0.21,-0.00241,0.0,0.36154]
[1777583301656,49.81,76444.47,0.21,-0.00241,0.0,0.36237]
[1777583306710,49.81,76456.17,0.21,-0.00238,0.0,0.35748]
[1777583311731,49.81,76457.07,0.21,-0.00237,0.0,0.35635]
[1777583316767,49.81,76458.21,0.21,-0.00236,0.0,0.35588]
[1777583321806,49.81,76458.97,0.21,-0.00236,0.0,0.35556]
[1777583326836,49.81,76459.55,0.21,-0.00236,0.0,0.35532]
[1777583331871,49.81,76459.49,0.21,-0.00236,0.0,0.35535]
[1777583336906,49.81,76454.38,0.21,-0.00238,0.0,0.35746]
[1777583341941,49.81,76452.17,0.21,-0.00238,0.0,0.35838]
[1777583346976,49.81,76452.1,0.21,-0.00238,0.0,0.35841]
[1777583352029,49.81,76452.17,0.21,-0.00238,0.0,0.35838]
[1777583357054,49.81,76452.53,0.21,-0.00238,0.0,0.35823]
[1777583362099,49.81,76442.63,0.21,-0.00241,0.0,0.36238]
[1777583367133,49.81,76434.79,0.21,-0.00244,0.0,0.36569]
[1777583372168,49.81,76437.21,0.21,-0.00242,0.0,0.36389]
[1777583377203,49.81,76436.06,0.21,-0.00243,0.0,0.36438]
[1777583382238,49.81,76432.41,0.21,-0.00244,0.0,0.36592]
[1777583387273,49.81,76430.43,0.21,-0.00245,0.0,0.36676]
[1777583392310,49.81,76423.48,0.21,-0.00247,0.0,0.36973]
[1777583397345,49.81,76412.67,0.21,-0.0025,0.0,0.37438]
[1777583402380,49.81,76408.07,0.21,-0.00252,0.0,0.37638]
[1777583409428,49.81,76408.52,0.21,-0.00252,0.0,0.37618]
[1777583414466,49.81,76407.71,0.21,-0.00252,0.0,0.37654]
[1777583419500,49.81,76406.34,0.21,-0.00252,0.0,0.37713]
[1777583424536,49.81,76406.5,0.21,-0.00252,0.0,0.37706]
[1777583430579,49.81,76404.3,0.21,-0.00253,0.0,0.37802]
[1777583435610,49.81,76402.64,0.21,-0.00253,0.0,0.37795]
[1777583440645,49.81,76402.03,0.21,-0.00253,0.0,0.37822]
[1777583445680,49.81,76400.68,0.21,-0.00254,0.0,0.37881]
[1777583450717,49.81,76400.22,0.21,-0.00254,0.0,0.37901]
[1777583455752,49.81,76396.12,0.21,-0.00255,0.0,0.38081]
[1777583460787,49.81,76396.06,0.21,-0.00255,0.0,0.38084]
[1777583465822,49.81,76396.31,0.21,-0.00255,0.0,0.38073]
[1777583470859,49.81,76396.25,0.21,-0.00255,0.0,0.38075]
[1777583477906,49.81,76396.34,0.21,-0.00255,0.0,0.38071]
[1777583483948,49.81,76396.44,0.21,-0.00255,0.0,0.38067]
[1777583488983,49.81,76395.2,0.21,-0.00256,0.0,0.38122]
[1777583494018,49.81,76396.04,0.21,-0.00255,0.0,0.38005]
[1777583499055,49.81,76395.97,0.21,-0.00255,0.0,0.38008]
[1777583504089,49.81,76396.04,0.21,-0.00255,0.0,0.38005]
[1777583509125,49.81,76396.5,0.21,-0.00255,0.0,0.37985]
[1777583514161,49.81,76390.4,0.21,-0.00257,0.0,0.38253]
[1777583519195,49.81,76390.43,0.21,-0.00257,0.0,0.38252]
[1777583525236,49.81,76391.61,0.21,-0.00256,0.0,0.382]
[1777583531279,49.81,76392.17,0.21,-0.00256,0.0,0.38175]
[1777583536314,49.81,76401.32,0.21,-0.00253,0.0,0.37774]
[1777583541349,49.81,76404.61,0.21,-0.00252,0.0,0.3763]
[1777583547391,49.81,76403.44,0.21,-0.00252,0.0,0.37681]
[1777583552428,49.81,76399.93,0.21,-0.00253,0.0,0.37755]
[1777583557466,49.81,76398.84,0.21,-0.00253,0.0,0.37803]
[1777583562498,49.81,76398.44,0.21,-0.00253,0.0,0.3782]
[1777583567534,49.81,76399.64,0.21,-0.00253,0.0,0.37768]
[1777583572569,49.81,76398.82,0.21,-0.00253,0.0,0.37804]
[1777583578611,49.81,76398.2,0.21,-0.00253,0.0,0.37831]
[1777583583646,49.81,76399.03,0.21,-0.00253,0.0,0.37794]
[1777583588681,49.81,76397.4,0.21,-0.00254,0.0,0.37866]
[1777583593716,49.81,76410.88,0.21,-0.00249,0.0,0.3728]
[1777583599758,49.81,76418.19,0.21,-0.00247,0.0,0.36965]
[1777583604794,49.81,76429.36,0.21,-0.00243,0.0,0.3649]
[1777583609828,49.81,76435.32,0.21,-0.00242,0.0,0.36238]
[1777583614864,49.81,76444.32,0.21,-0.00238,0.0,0.35785]
[1777583619899,49.81,76447.32,0.21,-0.00237,0.0,0.3566]
[1777583624933,49.81,76448.87,0.21,-0.00237,0.0,0.35596]
[1777583629968,49.81,76452.77,0.21,-0.00236,0.0,0.35434]
[1777583633996,49.81,76437.6,0.21,-0.0024,0.0,0.36065]
[1777583639032,49.81,76440.62,0.21,-0.00239,0.0,0.35939]
[1777583644068,49.81,76451.32,0.21,-0.00236,0.0,0.35494]
[1777583649103,49.81,76454.85,0.21,-0.00235,0.0,0.35349]
[1777583656152,49.81,76456.11,0.21,-0.00235,0.0,0.35297]
[1777583661187,49.81,76456.14,0.21,-0.00235,0.0,0.35295]
[1777583666222,49.81,76460.47,0.21,-0.00233,0.0,0.35118]
[1777583671259,49.81,76459.0,0.21,-0.00233,0.0,0.35103]
[1777583676291,49.81,76456.81,0.21,-0.00234,0.0,0.35193]
[1777583681326,49.81,76456.55,0.21,-0.00234,0.0,0.35203]
[1777583686362,49.81,76456.82,0.21,-0.00234,0.0,0.35192]
[1777583691397,49.81,76457.93,0.21,-0.00234,0.0,0.35147]
[1777583698445,49.81,76454.09,0.21,-0.00235,0.0,0.35304]
[1777583703481,49.81,76447.22,0.21,-0.00237,0.0,0.35588]
[1777583708516,49.81,76445.9,0.21,-0.00237,0.0,0.35643]
[1777583715566,49.81,76447.0,0.21,-0.00237,0.0,0.35597]
[1777583720600,49.81,76447.71,0.21,-0.00237,0.0,0.35568]
[1777583725636,49.81,76449.11,0.21,-0.00236,0.0,0.3551]
[1777583737719,49.81,76450.02,0.21,-0.00236,0.0,0.35397]
[1777583742754,49.81,76450.17,0.21,-0.00235,0.0,0.3539]
[1777583748799,49.81,76449.61,0.21,-0.00236,0.0,0.35414]
[1777583752825,49.81,76435.86,0.21,-0.0024,0.0,0.35985]
[1777583757859,49.81,76427.33,0.21,-0.00243,0.0,0.36344]
[1777583762894,49.81,76427.38,0.21,-0.00243,0.0,0.36342]
[1777583767929,49.81,76426.5,0.21,-0.00243,0.0,0.36379]
[1777583773972,49.81,76425.67,0.21,-0.00243,0.0,0.36414]
[1777583779005,49.81,76425.27,0.21,-0.00243,0.0,0.36431]
[1777583785049,49.81,76426.1,0.21,-0.00243,0.0,0.36396]
[1777583790084,49.81,76426.51,0.21,-0.00243,0.0,0.36379]
[1777583796126,49.81,76424.78,0.21,-0.00243,0.0,0.36374]
[1777583801162,49.81,76424.57,0.21,-0.00243,0.0,0.36383]
[1777583806198,49.81,76424.2,0.21,-0.00243,0.0,0.36399]
[1777583811236,49.81,76424.0,0.21,-0.00243,0.0,0.36407]
[1777583813248,49.81,76408.92,0.21,-0.00248,0.0,0.3705]
[1777583818283,49.81,76401.38,0.21,-0.0025,0.0,0.37376]
[1777583823318,49.81,76401.68,0.21,-0.0025,0.0,0.37363]
[1777583828353,49.81,76398.3,0.21,-0.00251,0.0,0.37509]
[1777583833393,49.81,76394.86,0.21,-0.00252,0.0,0.37659]
[1777583838429,49.81,76393.48,0.21,-0.00253,0.0,0.37719]
[1777583843465,49.81,76398.0,0.21,-0.00251,0.0,0.37522]
[1777583849507,49.81,76400.2,0.21,-0.00251,0.0,0.37427]
[1777583854542,49.81,76400.15,0.21,-0.0025,0.0,0.3735]
[1777583859577,49.81,76400.16,0.21,-0.0025,0.0,0.3735]
[1777583865626,49.81,76399.76,0.21,-0.0025,0.0,0.37367]
[1777583871665,49.81,76398.19,0.21,-0.00251,0.0,0.37435]
[1777583876699,49.81,76385.3,0.21,-0.00255,0.0,0.37998]
[1777583881734,49.81,76384.26,0.21,-0.00255,0.0,0.38043]
[1777583886769,49.81,76383.42,0.21,-0.00256,0.0,0.3808]
[1777583891805,49.81,76383.44,0.21,-0.00256,0.0,0.3808]
[1777583896840,49.81,76386.63,0.21,-0.00255,0.0,0.37939]
[1777583903889,49.81,76385.82,0.21,-0.00255,0.0,0.37975]
[1777583908926,49.81,76384.54,0.21,-0.00255,0.0,0.38031]
[1777583913962,49.81,76384.63,0.21,-0.00255,0.0,0.37947]
[1777583920001,49.81,76385.22,0.21,-0.00255,0.0,0.37921]
[1777583925036,49.81,76385.37,0.21,-0.00255,0.0,0.37915]
[1777583930071,49.81,76386.86,0.21,-0.00254,0.0,0.3785]
[1777583935107,49.81,76383.38,0.21,-0.00255,0.0,0.38002]
[1777583940141,49.81,76382.08,0.21,-0.00256,0.0,0.38059]
[1777583945175,49.81,76382.61,0.21,-0.00255,0.0,0.38036]
[1777583950211,49.81,76382.88,0.21,-0.00255,0.0,0.38024]
[1777583955246,49.81,76382.28,0.21,-0.00256,0.0,0.38051]
[1777583960280,49.81,76381.25,0.21,-0.00256,0.0,0.38096]
[1777583965317,49.81,76381.61,0.21,-0.00256,0.0,0.3808]
[1777583970351,49.81,76383.59,0.21,-0.00255,0.0,0.37993]
[1777583975388,49.81,76384.0,0.21,-0.00254,0.0,0.37895]
[1777583980421,49.81,76384.8,0.21,-0.00254,0.0,0.3786]
[1777583986462,49.81,76384.88,0.21,-0.00254,0.0,0.37857]
[1777583992347,49.81,76384.03,0.21,-0.00254,0.0,0.37894]
[1777583997540,49.81,76384.0,0.21,-0.00254,0.0,0.37895]
[1777584002575,49.81,76383.7,0.21,-0.00255,0.0,0.37908]
[1777584010632,49.81,76383.78,0.21,-0.00255,0.0,0.37905]
[1777584015667,49.81,76385.05,0.21,-0.00254,0.0,0.37849]
[1777584020704,49.81,76386.36,0.21,-0.00254,0.0,0.37792]
[1777584025741,49.81,76389.43,0.21,-0.00253,0.0,0.37658]
[1777584026952,49.81,76389.43,0.21,-0.00253,0.0,0.37658]
[1777584026998,49.81,76390.94,0.21,-0.00252,0.0,0.37592]
[1777584032792,49.81,76395.24,0.21,-0.0025,0.0,0.37326]
[1777584037825,49.81,76396.68,0.21,-0.0025,0.0,0.37264]
[1777584042860,49.81,76399.17,0.21,-0.00249,0.0,0.37156]
[1777584047895,49.81,76402.78,0.21,-0.00248,0.0,0.37001]
[1777584056958,49.81,76403.49,0.21,-0.00248,0.0,0.3697]
[1777584061993,49.81,76404.8,0.21,-0.00247,0.0,0.36914]
[1777584067028,49.81,76405.46,0.21,-0.00247,0.0,0.36886]
[1777584072073,49.81,76405.87,0.21,-0.00247,0.0,0.36868]
[1777584074078,49.81,76392.67,0.21,-0.00251,0.0,0.37437]
[1777584076092,49.81,76375.34,0.21,-0.00257,0.0,0.38196]
[1777584081128,49.81,76363.97,0.21,-0.00261,0.0,0.38702]
[1777584082135,49.81,76341.87,0.21,-0.00268,0.0,0.397]
[1777584087170,49.81,76342.8,0.21,-0.00268,0.0,0.39658]
[1777584092205,49.81,76346.15,0.21,-0.00266,0.0,0.39423]
[1777584097239,49.81,76347.4,0.21,-0.00266,0.0,0.39366]
[1777584102275,49.81,76347.8,0.21,-0.00266,0.0,0.39348]
[1777584107311,49.81,76348.99,0.21,-0.00265,0.0,0.39294]
[1777584112345,49.81,76355.25,0.21,-0.00263,0.0,0.39011]
[1777584117379,49.81,76357.82,0.21,-0.00262,0.0,0.38896]
[1777584122414,49.81,76358.93,0.21,-0.00262,0.0,0.38846]
[1777584127449,49.81,76359.94,0.21,-0.00261,0.0,0.38801]
[1777584132486,49.81,76350.59,0.21,-0.00265,0.0,0.39222]
[1777584137521,49.81,76344.33,0.21,-0.00267,0.0,0.39506]
[1777584142563,49.81,76333.58,0.21,-0.0027,0.0,0.39998]
[1777584147596,49.81,76335.46,0.21,-0.0027,0.0,0.39911]
[1777584152630,49.81,76338.55,0.21,-0.00268,0.0,0.39687]
[1777584157665,49.81,76339.25,0.21,-0.00268,0.0,0.39655]
[1777584163559,49.81,76339.26,0.21,-0.00268,0.0,0.39654]
[1777584168743,49.81,76337.56,0.21,-0.00269,0.0,0.39732]
[1777584175793,49.81,76337.11,0.21,-0.00269,0.0,0.39752]
[1777584180828,49.81,76334.71,0.21,-0.0027,0.0,0.39863]
[1777584186869,49.81,76327.73,0.21,-0.00272,0.0,0.40184]
[1777584191905,49.81,76326.79,0.21,-0.00272,0.0,0.40227]
[1777584196943,49.81,76326.6,0.21,-0.00272,0.0,0.40236]
[1777584201974,49.81,76326.73,0.21,-0.00272,0.0,0.4023]
[1777584207010,49.81,76324.33,0.21,-0.00273,0.0,0.40341]
[1777584212045,49.81,76324.83,0.21,-0.00272,0.0,0.40234]
[1777584217080,49.81,76326.71,0.21,-0.00272,0.0,0.40148]
[1777584222115,49.81,76335.2,0.21,-0.00269,0.0,0.39757]
[1777584227152,49.81,76338.76,0.21,-0.00268,0.0,0.39594]
[1777584232186,49.81,76338.85,0.21,-0.00268,0.0,0.3959]
[1777584237222,49.81,76339.3,0.21,-0.00267,0.0,0.3957]
[1777584242256,49.81,76337.91,0.21,-0.00268,0.0,0.39633]
[1777584247291,49.81,76339.07,0.21,-0.00267,0.0,0.3958]
[1777584252326,49.81,76339.33,0.21,-0.00267,0.0,0.39568]
[1777584258367,49.81,76339.39,0.21,-0.00267,0.0,0.39566]
[1777584263403,49.81,76338.89,0.21,-0.00268,0.0,0.39588]
[1777584268438,49.81,76340.38,0.21,-0.00267,0.0,0.3952]
[1777584273473,49.81,76340.4,0.21,-0.00266,0.0,0.39437]
[1777584278508,49.81,76340.78,0.21,-0.00266,0.0,0.3942]
[1777584283543,49.81,76338.79,0.21,-0.00267,0.0,0.3951]
[1777584288580,49.81,76339.73,0.21,-0.00267,0.0,0.39468]
[1777584293612,49.81,76339.58,0.21,-0.00267,0.0,0.39474]
[1777584298648,49.81,76339.51,0.21,-0.00267,0.0,0.39478]
[1777584303687,49.81,76348.67,0.21,-0.00264,0.0,0.39062]
[1777584308722,49.81,76349.94,0.21,-0.00263,0.0,0.39005]
[1777584314611,49.81,76350.58,0.21,-0.00263,0.0,0.38976]
[1777584319799,49.81,76351.32,0.21,-0.00263,0.0,0.38943]
[1777584323002,49.81,76351.71,0.21,-0.00263,0.0,0.38926]
[1777584323018,49.81,76351.77,0.21,-0.00263,0.0,0.38923]
[1777584325821,49.81,76351.91,0.21,-0.00263,0.0,0.38917]
[1777584325841,49.81,76351.98,0.21,-0.00263,0.0,0.38913]
[1777584331164,49.81,76352.2,0.21,-0.00262,0.0,0.38904]
[1777584331830,49.81,76352.2,0.21,-0.00262,0.0,0.38904]
[1777584331193,49.81,76351.98,0.21,-0.00262,0.0,0.38832]
[1777584331931,49.81,76352.04,0.21,-0.00262,0.0,0.38829]
[1777584335029,49.81,76351.8,0.21,-0.00262,0.0,0.3884]
[1777584335130,49.81,76352.05,0.21,-0.00262,0.0,0.38829]
[1777584340401,49.81,76352.47,0.21,-0.00262,0.0,0.3881]
[1777584340501,49.81,76353.09,0.21,-0.00262,0.0,0.38782]
[1777584342636,49.81,76353.09,0.21,-0.00262,0.0,0.38782]
[1777584342737,49.81,76353.08,0.21,-0.00262,0.0,0.38783]
[1777584343891,49.81,76353.08,0.21,-0.00262,0.0,0.38783]
[1777584344823,49.81,76353.08,0.21,-0.00262,0.0,0.38783]
[1777584345964,49.81,76353.08,0.21,-0.00262,0.0,0.38783]
[1777584346752,49.81,76353.08,0.21,-0.00262,0.0,0.38783]
[1777584347418,49.81,76352.97,0.21,-0.00262,0.0,0.38787]
[1777584347519,49.81,76352.66,0.21,-0.00262,0.0,0.38801]
[1777584347934,49.81,76352.66,0.21,-0.00262,0.0,0.38801]
[1777584348704,49.81,76352.66,0.21,-0.00262,0.0,0.38801]
[1777584350605,49.81,76352.9,0.21,-0.00262,0.0,0.38791]
[1777584350705,49.81,76352.75,0.21,-0.00262,0.0,0.38797]
[1777584353931,49.81,76352.32,0.21,-0.00262,0.0,0.38817]
[1777584354727,49.81,76352.32,0.21,-0.00262,0.0,0.38817]
[1777584359441,49.81,76344.72,0.21,-0.00264,0.0,0.39159]
[1777584359543,49.81,76344.37,0.21,-0.00265,0.0,0.39175]
[1777584360015,49.81,76344.37,0.21,-0.00265,0.0,0.39175]
[1777584360860,49.81,76344.37,0.21,-0.00265,0.0,0.39175]
[1777584360109,49.81,76344.39,0.21,-0.00265,0.0,0.39174]
[1777584361089,49.81,76344.28,0.21,-0.00265,0.0,0.39179]
[1777584366124,49.81,76347.1,0.21,-0.00264,0.0,0.39051]
[1777584371165,49.81,76347.13,0.21,-0.00264,0.0,0.3905]
[1777584373799,49.81,76346.28,0.21,-0.00264,0.0,0.39088]
[1777584374533,49.81,76346.28,0.21,-0.00264,0.0,0.39088]
[1777584375966,49.81,76347.45,0.21,-0.00264,0.0,0.39036]
[1777584376690,49.81,76347.45,0.21,-0.00264,0.0,0.39036]
[1777584385264,49.81,76347.93,0.21,-0.00263,0.0,0.39014]
[1777584390297,49.81,76348.48,0.21,-0.00263,0.0,0.38989]
[1777584395334,49.81,76344.65,0.21,-0.00264,0.0,0.3908]
[1777584400367,49.81,76342.72,0.21,-0.00265,0.0,0.39167]
[1777584405402,49.81,76340.75,0.21,-0.00265,0.0,0.39256]
[1777584410438,49.81,76339.05,0.21,-0.00266,0.0,0.39334]
[1777584416479,49.81,76337.95,0.21,-0.00266,0.0,0.39384]
[1777584421514,49.81,76337.42,0.21,-0.00266,0.0,0.39408]
[1777584426549,49.81,76336.34,0.21,-0.00267,0.0,0.39457]
[1777584431585,49.81,76337.57,0.21,-0.00266,0.0,0.39401]
[1777584436620,49.81,76337.71,0.21,-0.00266,0.0,0.39394]
[1777584441655,49.81,76337.29,0.21,-0.00266,0.0,0.39414]
[1777584446689,49.81,76334.78,0.21,-0.00267,0.0,0.39528]
[1777584451724,49.81,76334.69,0.21,-0.00267,0.0,0.39449]
[1777584457766,49.81,76335.03,0.21,-0.00267,0.0,0.39434]
[1777584462802,49.81,76336.14,0.21,-0.00266,0.0,0.39383]
[1777584468845,49.81,76337.74,0.21,-0.00266,0.0,0.39311]
[1777584473881,49.81,76335.81,0.21,-0.00266,0.0,0.39398]
[1777584478914,49.81,76335.58,0.21,-0.00267,0.0,0.39409]
[1777584483968,49.81,76331.84,0.21,-0.00268,0.0,0.39579]
[1777584485964,49.81,76318.66,0.21,-0.00272,0.0,0.40185]
[1777584490999,49.81,76310.36,0.21,-0.00275,0.0,0.40571]
[1777584496034,49.81,76301.3,0.21,-0.00279,0.0,0.40995]
[1777584502075,49.81,76298.14,0.21,-0.0028,0.0,0.41144]
[1777584506140,49.81,76287.41,0.21,-0.00284,0.0,0.41654]
[1777584506208,49.81,76286.07,0.21,-0.00284,0.0,0.41718]
[1777584512146,49.81,76284.17,0.21,-0.00284,0.0,0.41723]
[1777584517181,49.81,76282.25,0.21,-0.00285,0.0,0.41815]
[1777584522215,49.81,76275.31,0.21,-0.00287,0.0,0.42148]
[1777584527251,49.81,76275.91,0.21,-0.00287,0.0,0.4212]
[1777584532286,49.81,76277.58,0.21,-0.00287,0.0,0.42039]
[1777584538332,49.81,76276.52,0.21,-0.00287,0.0,0.4209]
[1777584543368,49.81,76277.59,0.21,-0.00287,0.0,0.42039]
[1777584551425,49.81,76278.92,0.21,-0.00286,0.0,0.41975]
[1777584556459,49.81,76279.76,0.21,-0.00286,0.0,0.41934]
[1777584561497,49.81,76279.83,0.21,-0.00286,0.0,0.41931]
[1777584566531,49.81,76278.92,0.21,-0.00286,0.0,0.41975]
[1777584571565,49.81,76279.68,0.21,-0.00285,0.0,0.41851]
[1777584576599,49.81,76280.09,0.21,-0.00285,0.0,0.41832]
[1777584581830,49.81,76279.0,0.21,-0.00285,0.0,0.41884]
[1777584581833,49.81,76275.33,0.21,-0.00287,0.0,0.42061]
[1777584587680,49.81,76280.03,0.21,-0.00285,0.0,0.41835]
[1777584592713,49.81,76280.77,0.21,-0.00285,0.0,0.41799]
[1777584597749,49.81,76279.17,0.21,-0.00285,0.0,0.41876]
[1777584602785,49.81,76282.43,0.21,-0.00284,0.0,0.4172]
[1777584608827,49.81,76280.93,0.21,-0.00285,0.0,0.41792]
[1777584613862,49.81,76279.56,0.21,-0.00285,0.0,0.41857]
[1777584618899,49.81,76278.34,0.21,-0.00286,0.0,0.41916]
[1777584623932,49.81,76288.35,0.21,-0.00282,0.0,0.41437]
[1777584628966,49.81,76291.94,0.21,-0.00281,0.0,0.41267]
[1777584634002,49.81,76294.47,0.21,-0.00279,0.0,0.41062]
[1777584639038,49.81,76302.06,0.21,-0.00277,0.0,0.40705]
[1777584644078,49.81,76304.67,0.21,-0.00276,0.0,0.40583]
[1777584649107,49.81,76306.74,0.21,-0.00275,0.0,0.40486]
[1777584654144,49.81,76306.37,0.21,-0.00275,0.0,0.40504]
[1777584659178,49.81,76306.18,0.21,-0.00275,0.0,0.40513]
[1777584664214,49.81,76306.55,0.21,-0.00275,0.0,0.40495]
[1777584669251,49.81,76308.14,0.21,-0.00274,0.0,0.40421]
[1777584675293,49.81,76308.75,0.21,-0.00274,0.0,0.40393]
[1777584680329,49.81,76308.26,0.21,-0.00274,0.0,0.40416]
[1777584687220,49.81,76306.6,0.21,-0.00275,0.0,0.40493]
[1777584692415,49.81,76306.91,0.21,-0.00274,0.0,0.40394]
[1777584697450,49.81,76306.62,0.21,-0.00274,0.0,0.40408]
[1777584705510,49.81,76306.37,0.21,-0.00274,0.0,0.40419]
[1777584710542,49.81,76306.38,0.21,-0.00274,0.0,0.40419]
[1777584715577,49.81,76307.15,0.21,-0.00274,0.0,0.40383]
[1777584720611,49.81,76306.72,0.21,-0.00274,0.0,0.40403]
[1777584725646,49.81,76306.0,0.21,-0.00275,0.0,0.40437]
[1777584730682,49.81,76305.7,0.21,-0.00275,0.0,0.40451]
[1777584735717,49.81,76305.17,0.21,-0.00275,0.0,0.40475]
[1777584740752,49.81,76301.54,0.21,-0.00276,0.0,0.40645]
[1777584743998,49.81,76301.53,0.21,-0.00276,0.0,0.40645]
[1777584744055,49.81,76301.53,0.21,-0.00276,0.0,0.40645]
[1777584749815,49.82,76307.17,0.21,-0.00275,0.0,0.40451]
[1777584754850,49.83,76306.81,0.21,-0.00275,0.0,0.40453]
[1777584759885,49.84,76305.73,0.21,-0.00276,0.0,0.40575]
[1777584764919,49.85,76315.99,0.21,-0.00273,0.0,0.4017]
[1777584769955,49.86,76320.02,0.21,-0.00272,0.0,0.40057]
[1777584774990,49.87,76319.9,0.21,-0.00272,0.0,0.40136]
[1777584780026,49.89,76318.85,0.21,-0.00273,0.0,0.4026]
[1777584785061,49.9,76317.25,0.21,-0.00274,0.0,0.4041]
[1777584790096,49.91,76318.95,0.21,-0.00274,0.0,0.40409]
[1777584795132,49.92,76318.04,0.21,-0.00275,0.0,0.4053]
[1777584800167,49.94,76323.95,0.21,-0.00274,0.0,0.40335]
[1777584805202,49.95,76328.55,0.21,-0.00273,0.0,0.40203]
[1777584810236,49.96,76331.41,0.21,-0.00272,0.0,0.40152]
[1777584815273,49.98,76333.88,0.21,-0.00272,0.0,0.40036]
[1777584820309,49.99,76344.58,0.21,-0.00269,0.0,0.39629]
[1777584825344,50.0,76345.09,0.21,-0.00269,0.0,0.39689]
[1777584830380,50.02,76349.43,0.21,-0.00268,0.0,0.39576]
[1777584835414,50.03,76347.78,0.21,-0.00269,0.0,0.39737]
[1777584840451,50.05,76347.71,0.21,-0.0027,0.0,0.39826]
[1777584845485,50.06,76347.91,0.21,-0.00271,0.0,0.39905]
[1777584850521,50.08,76351.08,0.21,-0.0027,0.0,0.39848]
[1777584856564,50.08,76349.89,0.21,-0.00271,0.0,0.39903]
[1777584862607,50.08,76348.2,0.21,-0.00271,0.0,0.3998]
[1777584867643,50.08,76352.84,0.21,-0.0027,0.0,0.39768]
[1777584872676,50.08,76358.9,0.21,-0.00267,0.0,0.39409]
[1777584877713,50.08,76357.93,0.21,-0.00267,0.0,0.39453]
[1777584882747,50.08,76358.1,0.21,-0.00267,0.0,0.39445]
[1777584887782,50.08,76359.3,0.21,-0.00267,0.0,0.39391]
[1777584892818,50.08,76361.36,0.21,-0.00266,0.0,0.39298]
[1777584897853,50.08,76362.89,0.21,-0.00266,0.0,0.39229]
[1777584902888,50.08,76365.3,0.21,-0.00265,0.0,0.3912]
[1777584907923,50.08,76370.73,0.21,-0.00263,0.0,0.38877]
[1777584912957,50.08,76375.15,0.21,-0.00261,0.0,0.38679]
[1777584917992,50.08,76376.38,0.21,-0.00261,0.0,0.38624]
[1777584923028,50.08,76382.58,0.21,-0.00259,0.0,0.38349]
[1777584928062,50.08,76380.91,0.21,-0.00259,0.0,0.38423]
[1777584933098,50.08,76383.34,0.21,-0.00258,0.0,0.38235]
[1777584938133,50.08,76385.42,0.21,-0.00257,0.0,0.38143]
[1777584943168,50.08,76385.96,0.21,-0.00257,0.0,0.38119]
[1777584948202,50.08,76385.41,0.21,-0.00257,0.0,0.38144]
[1777584953238,50.08,76385.64,0.21,-0.00257,0.0,0.38134]
[1777584958272,50.08,76386.6,0.21,-0.00257,0.0,0.38091]
[1777584963308,50.08,76386.58,0.21,-0.00257,0.0,0.38092]
[1777584968344,50.08,76390.58,0.21,-0.00256,0.0,0.37917]
[1777584974385,50.08,76391.0,0.21,-0.00256,0.0,0.37898]
[1777584979421,50.08,76391.03,0.21,-0.00256,0.0,0.37897]
[1777584984457,50.08,76390.92,0.21,-0.00256,0.0,0.37902]
[1777584989493,50.08,76390.41,0.21,-0.00256,0.0,0.37924]
[1777584994527,50.08,76374.03,0.21,-0.00261,0.0,0.38566]
[1777584999563,50.08,76381.9,0.21,-0.00258,0.0,0.38217]
[1777585004598,50.08,76383.37,0.21,-0.00258,0.0,0.38153]
[1777585009632,50.08,76383.2,0.21,-0.00258,0.0,0.3816]
[1777585014668,50.08,76383.93,0.21,-0.00257,0.0,0.38128]
[1777585019703,50.08,76384.21,0.21,-0.00257,0.0,0.38116]
[1777585024740,50.08,76385.11,0.21,-0.00257,0.0,0.38076]
[1777585029773,50.08,76388.13,0.21,-0.00256,0.0,0.37944]
[1777585037830,50.08,76385.75,0.21,-0.00257,0.0,0.38048]
[1777585042869,50.08,76385.3,0.21,-0.00257,0.0,0.38068]
[1777585047900,50.08,76385.24,0.21,-0.00257,0.0,0.3807]
[1777585052935,50.08,76382.69,0.21,-0.00257,0.0,0.38102]
[1777585057970,50.08,76382.78,0.21,-0.00257,0.0,0.38098]
[1777585064011,50.08,76383.32,0.21,-0.00257,0.0,0.38074]
[1777585069888,50.08,76383.45,0.21,-0.00257,0.0,0.38068]
[1777585079117,50.08,76384.13,0.21,-0.00257,0.0,0.38039]
[1777585084152,50.08,76390.5,0.21,-0.00255,0.0,0.3776]
[1777585089186,50.08,76387.63,0.21,-0.00256,0.0,0.37885]
[1777585094224,50.08,76387.21,0.21,-0.00256,0.0,0.37903]
[1777585099257,50.08,76387.34,0.21,-0.00256,0.0,0.37898]
[1777585104292,50.08,76385.85,0.21,-0.00256,0.0,0.37963]
[1777585109326,50.08,76387.4,0.21,-0.00256,0.0,0.37895]
[1777585115369,50.08,76387.56,0.21,-0.00255,0.0,0.37808]
[1777585121411,50.08,76387.11,0.21,-0.00255,0.0,0.37827]
[1777585128462,50.08,76386.45,0.21,-0.00255,0.0,0.37856]
[1777585133494,50.08,76386.4,0.21,-0.00255,0.0,0.37859]
[1777585138531,50.08,76386.32,0.21,-0.00256,0.0,0.37862]
[1777585143564,50.08,76382.48,0.21,-0.00257,0.0,0.3803]
[1777585148601,50.08,76379.32,0.21,-0.00258,0.0,0.38169]
[1777585153636,50.08,76379.76,0.21,-0.00258,0.0,0.3815]
[1777585158671,50.08,76367.62,0.21,-0.00262,0.0,0.38688]
[1777585163706,50.08,76368.21,0.21,-0.00262,0.0,0.38662]
[1777585168740,50.08,76369.75,0.21,-0.00261,0.0,0.38593]
[1777585177803,50.08,76370.62,0.21,-0.0026,0.0,0.38473]
[1777585188881,50.08,76369.42,0.21,-0.00261,0.0,0.38526]
[1777585195930,50.08,76368.51,0.21,-0.00261,0.0,0.38567]
[1777585200964,50.08,76371.61,0.21,-0.0026,0.0,0.38429]
[1777585209029,50.08,76373.18,0.21,-0.00259,0.0,0.3836]
[1777585216073,50.08,76374.08,0.21,-0.00259,0.0,0.3832]
[1777585226139,50.08,76375.16,0.21,-0.00259,0.0,0.38272]
[1777585237251,50.08,76376.13,0.21,-0.00258,0.0,0.38148]
[1777585242286,50.09,76376.45,0.21,-0.00258,0.0,0.38203]
[1777585247320,50.09,76376.75,0.21,-0.00258,0.0,0.3819]
[1777585252357,50.09,76376.88,0.21,-0.00258,0.0,0.38184]
[1777585260412,50.09,76377.49,0.21,-0.00258,0.0,0.38157]
[1777585265454,50.09,76377.9,0.21,-0.00258,0.0,0.38139]
[1777585270482,50.09,76378.1,0.21,-0.00258,0.0,0.38165]
[1777585275517,50.1,76381.06,0.21,-0.00257,0.0,0.3807]
[1777585281370,50.1,76381.57,0.21,-0.00257,0.0,0.38047]
[1777585289615,50.11,76381.1,0.21,-0.00257,0.0,0.38103]
[1777585298678,50.13,76380.41,0.21,-0.00258,0.0,0.38194]
[1777585303713,50.13,76387.1,0.21,-0.00256,0.0,0.379]
[1777585308747,50.13,76386.72,0.21,-0.00256,0.0,0.37917]
[1777585314790,50.13,76385.89,0.21,-0.00256,0.0,0.37953]
[1777585319825,50.13,76388.49,0.21,-0.00256,0.0,0.37839]
[1777585324859,50.13,76387.79,0.21,-0.00256,0.0,0.3787]
[1777585331721,50.13,76386.82,0.21,-0.00256,0.0,0.37913]
[1777585336945,50.13,76386.39,0.21,-0.00256,0.0,0.37931]
[1777585341979,50.13,76386.64,0.21,-0.00256,0.0,0.3792]
[1777585348021,50.13,76385.99,0.21,-0.00256,0.0,0.37949]
[1777585354063,50.13,76385.67,0.21,-0.00256,0.0,0.37882]
[1777585359098,50.13,76385.43,0.21,-0.00256,0.0,0.37893]
[1777585364132,50.13,76385.83,0.21,-0.00256,0.0,0.37875]
[1777585371183,50.13,76385.19,0.21,-0.00256,0.0,0.37903]
[1777585378232,50.13,76384.94,0.21,-0.00256,0.0,0.37914]
[1777585386288,50.13,76384.82,0.21,-0.00256,0.0,0.3792]
[1777585392146,50.13,76384.72,0.21,-0.00256,0.0,0.37924]
[1777585397373,50.13,76384.63,0.21,-0.00256,0.0,0.37928]
[1777585402402,50.13,76384.64,0.21,-0.00256,0.0,0.37927]
[1777585407436,50.13,76384.43,0.21,-0.00256,0.0,0.37937]
[1777585412471,50.13,76373.63,0.21,-0.0026,0.0,0.38349]
[1777585417511,50.14,76372.42,0.21,-0.0026,0.0,0.38421]
[1777585422542,50.14,76372.4,0.21,-0.0026,0.0,0.38422]
[1777585428584,50.14,76373.23,0.21,-0.0026,0.0,0.38385]
[1777585433619,50.14,76365.06,0.21,-0.00263,0.0,0.38785]
[1777585439661,50.16,76366.84,0.21,-0.00263,0.0,0.38815]
[1777585444697,50.18,76367.9,0.21,-0.00263,0.0,0.3886]
[1777585449731,50.18,76367.64,0.21,-0.00263,0.0,0.38871]
[1777585454765,50.19,76365.99,0.21,-0.00265,0.0,0.3902]
[1777585460808,50.21,76367.65,0.21,-0.00265,0.0,0.39059]
[1777585465843,50.22,76367.75,0.21,-0.00266,0.0,0.3915]
[1777585470878,50.24,76363.48,0.21,-0.00268,0.0,0.39439]
[1777585475913,50.25,76362.82,0.21,-0.00268,0.0,0.39483]
[1777585480948,50.27,76358.73,0.21,-0.0027,0.0,0.39768]
[1777585485982,50.29,76355.88,0.21,-0.00272,0.0,0.39998]
[1777585491024,50.3,76351.84,0.21,-0.00274,0.0,0.40285]
[1777585496053,50.32,76348.31,0.21,-0.00276,0.0,0.4055]
[1777585501088,50.34,76343.66,0.21,-0.00279,0.0,0.4087]
[1777585506123,50.36,76341.31,0.21,-0.0028,0.0,0.41085]
[1777585517019,50.39,76341.3,0.21,-0.00282,0.0,0.41321]
[1777585522237,50.41,76340.95,0.21,-0.00283,0.0,0.41445]
[1777585529285,50.43,76341.93,0.21,-0.00284,0.0,0.41547]
[1777585534319,50.45,76340.49,0.21,-0.00285,0.0,0.41634]
[1777585541368,50.47,76339.14,0.21,-0.00286,0.0,0.41844]
[1777585547417,50.5,76338.25,0.21,-0.00288,0.0,0.4203]
[1777585551443,50.51,76325.51,0.21,-0.00293,0.0,0.42721]
[1777585556474,50.52,76316.52,0.21,-0.00297,0.0,0.43252]
[1777585561508,50.54,76311.2,0.21,-0.003,0.0,0.43605]
[1777585567551,50.56,76305.67,0.21,-0.00303,0.0,0.43986]
[1777585572587,50.57,76302.63,0.21,-0.00304,0.0,0.44225]
[1777585577622,50.58,76298.08,0.21,-0.00307,0.0,0.44538]
[1777585583664,50.6,76296.29,0.21,-0.00308,0.0,0.4473]
[1777585588699,50.61,76285.77,0.21,-0.00313,0.0,0.45342]
[1777585593734,50.62,76272.16,0.21,-0.00318,0.0,0.46016]
[1777585598768,50.63,76264.88,0.21,-0.00322,0.0,0.46459]
[1777585603808,50.64,76273.08,0.21,-0.00319,0.0,0.46101]
[1777585608839,50.65,76280.24,0.21,-0.00317,0.0,0.45801]
[1777585611860,50.66,76298.84,0.21,-0.0031,0.0,0.44903]
[1777585616895,50.67,76299.79,0.21,-0.0031,0.0,0.44934]
[1777585621930,50.68,76300.25,0.21,-0.0031,0.0,0.4499]
[1777585626964,50.69,76293.23,0.21,-0.00314,0.0,0.45423]
[1777585632000,50.71,76290.64,0.21,-0.00315,0.0,0.45626]
[1777585637035,50.72,76294.89,0.21,-0.00314,0.0,0.4548]
[1777585642072,50.73,76284.9,0.21,-0.00319,0.0,0.46057]
[1777585647108,50.73,76284.41,0.21,-0.00319,0.0,0.46144]
[1777585652144,50.74,76290.96,0.21,-0.00317,0.0,0.45779]
[1777585657178,50.75,76281.28,0.21,-0.00321,0.0,0.4634]
[1777585662213,50.76,76289.8,0.21,-0.00318,0.0,0.45963]
[1777585667248,50.77,76286.7,0.21,-0.0032,0.0,0.46186]
[1777585672282,50.78,76282.41,0.21,-0.00322,0.0,0.46467]
[1777585678148,50.79,76280.77,0.21,-0.00323,0.0,0.4662]
[1777585683361,50.8,76287.9,0.21,-0.00321,0.0,0.46311]
[1777585688396,50.81,76287.2,0.21,-0.00321,0.0,0.46408]
[1777585693431,50.82,76288.52,0.21,-0.00321,0.0,0.46399]
[1777585698465,50.83,76282.94,0.21,-0.00324,0.0,0.46745]
[1777585703502,50.84,76278.61,0.21,-0.00326,0.0,0.47024]
[1777585706526,50.84,76265.36,0.21,-0.00332,0.0,0.47749]
[1777585707534,50.84,76242.84,0.21,-0.00341,0.0,0.48962]
[1777585712566,50.85,76249.77,0.21,-0.00338,0.0,0.48535]
[1777585717601,50.85,76250.92,0.21,-0.00338,0.0,0.48515]
[1777585722636,50.86,76248.26,0.21,-0.00339,0.0,0.48699]
[1777585727671,50.87,76251.09,0.21,-0.00339,0.0,0.48589]
[1777585732705,50.87,76255.98,0.21,-0.00337,0.0,0.48363]
[1777585737742,50.88,76249.39,0.21,-0.0034,0.0,0.48767]
[1777585742783,50.88,76249.77,0.21,-0.0034,0.0,0.48788]
[1777585744795,50.89,76265.07,0.21,-0.00334,0.0,0.47989]
[1777585749829,50.91,76274.31,0.21,-0.00331,0.0,0.47648]
[1777585754866,50.94,76275.94,0.21,-0.00332,0.0,0.47806]
[1777585759898,50.99,76275.37,0.21,-0.00335,0.0,0.48162]
[1777585764932,51.02,76277.35,0.21,-0.00336,0.0,0.48282]
[1777585769968,51.03,76279.16,0.21,-0.00336,0.0,0.48235]
[1777585775001,51.04,76281.09,0.21,-0.00335,0.0,0.48084]
[1777585780038,51.05,76282.95,0.21,-0.00334,0.0,0.48034]
[1777585785071,51.05,76284.11,0.21,-0.00334,0.0,0.48021]
[1777585790111,51.06,76284.46,0.21,-0.00334,0.0,0.4805]
[1777585799171,51.07,76285.52,0.21,-0.00335,0.0,0.48078]
[1777585805213,51.08,76285.82,0.21,-0.00335,0.0,0.48117]
[1777585811255,51.09,76286.45,0.21,-0.00335,0.0,0.48138]
[1777585816289,51.09,76288.37,0.21,-0.00335,0.0,0.48082]
[1777585825355,51.11,76284.91,0.21,-0.00337,0.0,0.48347]
[1777585830388,51.11,76290.15,0.21,-0.00335,0.0,0.48115]
[1777585837437,51.12,76287.37,0.21,-0.00336,0.0,0.48233]
[1777585842474,51.13,76290.2,0.21,-0.00335,0.0,0.48131]
[1777585847512,51.14,76295.82,0.21,-0.00333,0.0,0.47882]
[1777585852543,51.14,76295.52,0.21,-0.00334,0.0,0.47946]
[1777585857578,51.15,76295.64,0.21,-0.00334,0.0,0.47987]
[1777585862613,51.16,76294.72,0.21,-0.00335,0.0,0.48083]
[1777585869486,51.17,76293.02,0.21,-0.00336,0.0,0.48239]
[1777585874698,51.17,76297.37,0.21,-0.00334,0.0,0.48056]
[1777585879733,51.18,76299.79,0.21,-0.00334,0.0,0.47976]
[1777585884768,51.19,76300.67,0.21,-0.00334,0.0,0.47985]
[1777585890809,51.2,76300.75,0.21,-0.00334,0.0,0.48036]
[1777585895848,51.2,76302.52,0.21,-0.00333,0.0,0.47891]
[1777585900883,51.21,76301.57,0.21,-0.00334,0.0,0.47986]
[1777585908939,51.22,76299.37,0.21,-0.00335,0.0,0.4817]
[1777585914981,51.23,76299.25,0.21,-0.00336,0.0,0.48225]
[1777585920022,51.23,76299.41,0.21,-0.00336,0.0,0.48256]
[1777585925051,51.24,76294.14,0.21,-0.00338,0.0,0.48573]
[1777585930087,51.24,76294.48,0.21,-0.00339,0.0,0.4859]
[1777585935121,51.25,76282.51,0.21,-0.00344,0.0,0.49263]
[1777585940157,51.25,76279.83,0.21,-0.00345,0.0,0.49437]
[1777585945193,51.26,76280.91,0.21,-0.00345,0.0,0.49408]
[1777585950227,51.26,76276.48,0.21,-0.00347,0.0,0.49675]
[1777585955266,51.26,76268.97,0.21,-0.0035,0.0,0.50008]
[1777585961304,51.27,76268.06,0.21,-0.0035,0.0,0.50087]
[1777585966339,51.27,76253.57,0.21,-0.00357,0.0,0.50907]
[1777585971374,51.28,76247.92,0.21,-0.0036,0.0,0.51259]
[1777585974398,51.28,76235.35,0.21,-0.00366,0.0,0.51991]
[1777585979433,51.3,76229.06,0.21,-0.00369,0.0,0.52453]
[1777585984466,51.31,76230.89,0.21,-0.00369,0.0,0.52454]
[1777585989503,51.32,76229.59,0.21,-0.00371,0.0,0.52635]
[1777585994537,51.34,76230.57,0.21,-0.00371,0.0,0.52686]
[1777585999573,51.35,76233.46,0.21,-0.00371,0.0,0.52628]
[1777586004610,51.37,76236.77,0.21,-0.0037,0.0,0.52554]
[1777586009646,51.38,76247.05,0.21,-0.00366,0.0,0.52026]
[1777586012666,51.38,76259.47,0.21,-0.0036,0.0,0.51237]
[1777586017700,51.38,76262.35,0.21,-0.00359,0.0,0.511]
[1777586022737,51.38,76258.43,0.21,-0.0036,0.0,0.51339]
[1777586027772,51.39,76258.71,0.21,-0.0036,0.0,0.51343]
[1777586032808,51.39,76253.99,0.21,-0.00363,0.0,0.51625]
[1777586037842,51.39,76249.56,0.21,-0.00365,0.0,0.51888]
[1777586042877,51.39,76247.62,0.21,-0.00366,0.0,0.52011]
[1777586047913,51.4,76248.16,0.21,-0.00366,0.0,0.51993]
[1777586052950,51.4,76248.58,0.21,-0.00365,0.0,0.51982]
[1777586057985,51.4,76233.29,0.21,-0.00373,0.0,0.52901]
[1777586063019,51.42,76231.5,0.21,-0.00374,0.0,0.5311]
[1777586068055,51.43,76230.81,0.21,-0.00376,0.0,0.53261]
[1777586073097,51.45,76231.4,0.21,-0.00376,0.0,0.53244]
[1777586078127,51.46,76223.17,0.21,-0.0038,0.0,0.53816]
[1777586083161,51.48,76220.87,0.21,-0.00382,0.0,0.54041]
[1777586088197,51.49,76217.88,0.21,-0.00384,0.0,0.54305]
[1777586090214,51.49,76201.15,0.21,-0.00392,0.0,0.55323]
[1777586095247,51.5,76198.57,0.21,-0.00394,0.0,0.55552]
[1777586100282,51.51,76205.35,0.21,-0.00391,0.0,0.55227]
[1777586105317,51.52,76206.49,0.21,-0.00391,0.0,0.55237]
[1777586110352,51.53,76207.14,0.21,-0.00392,0.0,0.55279]
[1777586117401,51.55,76210.17,0.21,-0.00391,0.0,0.55209]
[1777586122436,51.56,76210.27,0.21,-0.00392,0.0,0.55279]
[1777586126464,51.57,76222.38,0.21,-0.00387,0.0,0.54638]
[1777586131500,51.58,76225.05,0.21,-0.00385,0.0,0.54459]
[1777586136534,51.59,76233.97,0.21,-0.00382,0.0,0.54029]
[1777586141569,51.6,76231.39,0.21,-0.00384,0.0,0.5427]
[1777586146604,51.62,76229.92,0.21,-0.00385,0.0,0.54445]
[1777586158688,51.65,76229.46,0.21,-0.00387,0.0,0.54685]
[1777586164731,51.66,76229.78,0.21,-0.00388,0.0,0.5477]
[1777586169770,51.67,76229.75,0.21,-0.00388,0.0,0.5486]
[1777586180671,51.7,76228.43,0.21,-0.00391,0.0,0.55124]
[1777586185878,51.71,76228.32,0.21,-0.00391,0.0,0.55222]
[1777586190913,51.72,76228.62,0.21,-0.00392,0.0,0.55287]
[1777586200812,51.74,76228.6,0.21,-0.00392,0.0,0.55341]
[1777586206018,51.75,76228.85,0.21,-0.00393,0.0,0.55406]
[1777586211052,51.76,76229.3,0.21,-0.00393,0.0,0.55459]
[1777586216087,51.77,76230.91,0.21,-0.00393,0.0,0.55442]
[1777586227164,51.8,76230.69,0.21,-0.00395,0.0,0.55627]
[1777586233207,51.81,76226.51,0.21,-0.00398,0.0,0.55987]
[1777586238245,51.82,76225.82,0.21,-0.00398,0.0,0.561]
[1777586243279,51.83,76224.67,0.21,-0.004,0.0,0.56245]
[1777586248315,51.84,76223.36,0.21,-0.00401,0.0,0.564]
[1777586254357,51.85,76222.74,0.21,-0.00401,0.0,0.5641]
[1777586261405,51.86,76217.72,0.21,-0.00404,0.0,0.56804]
[1777586267448,51.87,76217.74,0.21,-0.00405,0.0,0.56881]
[1777586272483,51.88,76217.79,0.21,-0.00405,0.0,0.56943]
[1777586278524,51.89,76217.73,0.21,-0.00406,0.0,0.57022]
[1777586284567,51.9,76220.4,0.21,-0.00405,0.0,0.56935]
[1777586291442,51.91,76221.73,0.21,-0.00405,0.0,0.56947]
[1777586298665,51.93,76222.62,0.21,-0.00406,0.0,0.56979]
[1777586303700,51.93,76223.49,0.21,-0.00406,0.0,0.56992]
[1777586311582,51.95,76225.06,0.21,-0.00405,0.0,0.56891]
[1777586316788,51.96,76225.35,0.21,-0.00405,0.0,0.56934]
[1777586322833,51.97,76225.63,0.21,-0.00406,0.0,0.56989]
[1777586328876,51.98,76225.77,0.21,-0.00406,0.0,0.57053]
[1777586331025,51.98,76225.77,0.21,-0.00406,0.0,0.57053]
[1777586331812,51.98,76225.77,0.21,-0.00406,0.0,0.57053]
[1777586332317,51.98,76225.92,0.21,-0.00406,0.0,0.57079]
[1777586332404,51.98,76225.95,0.21,-0.00406,0.0,0.57089]
[1777586338943,51.99,76226.15,0.21,-0.00407,0.0,0.57147]
[1777586343982,52.0,76226.18,0.21,-0.00407,0.0,0.57203]
[1777586344407,52.0,76226.18,0.21,-0.00407,0.0,0.57203]
[1777586344633,52.0,76226.18,0.21,-0.00407,0.0,0.57203]
[1777586345997,52.0,76238.35,0.21,-0.00402,0.0,0.56482]
[1777586346035,52.0,76238.35,0.21,-0.00402,0.0,0.56482]
[1777586347004,52.0,76246.6,0.21,-0.00398,0.0,0.5599]
[1777586351902,52.0,76233.56,0.21,-0.00404,0.0,0.5677]
[1777586357078,52.0,76233.81,0.21,-0.00404,0.0,0.56755]
[1777586364127,52.0,76233.5,0.21,-0.00404,0.0,0.56773]
[1777586369165,52.0,76234.02,0.21,-0.00404,0.0,0.56742]
[1777586376215,52.0,76233.69,0.21,-0.00403,0.0,0.56652]
[1777586381251,52.0,76233.82,0.21,-0.00403,0.0,0.56644]
[1777586386284,52.0,76240.05,0.21,-0.004,0.0,0.56271]
[1777586391320,52.0,76239.12,0.21,-0.004,0.0,0.56326]
[1777586396371,52.0,76205.36,0.21,-0.00417,0.0,0.58389]
[1777586401415,52.01,76196.81,0.21,-0.00422,1e-05,0.58966]
[1777586403421,52.01,76210.19,0.21,-0.00415,0.0,0.58159]
[1777586408461,52.02,76220.77,0.21,-0.00411,0.0,0.57583]
[1777586413496,52.03,76224.22,0.21,-0.00409,0.0,0.57438]
[1777586418531,52.04,76231.44,0.21,-0.00406,0.0,0.57064]
[1777586423565,52.04,76233.64,0.21,-0.00406,0.0,0.56986]
[1777586428605,52.04,76236.46,0.21,-0.00404,0.0,0.56816]
[1777586433635,52.04,76224.45,0.21,-0.00409,0.0,0.57431]
[1777586435649,52.04,76237.36,0.21,-0.00403,0.0,0.56652]
[1777586440685,52.04,76243.69,0.21,-0.004,0.0,0.56273]
[1777586445720,52.04,76245.91,0.21,-0.00399,0.0,0.56141]
[1777586450757,52.04,76246.56,0.21,-0.00399,0.0,0.56102]
[1777586455790,52.04,76247.65,0.21,-0.00398,0.0,0.56038]
[1777586460825,52.04,76251.01,0.21,-0.00397,0.0,0.55838]
[1777586465860,52.04,76252.55,0.21,-0.00396,0.0,0.55747]
[1777586470895,52.04,76252.72,0.21,-0.00396,0.0,0.55737]
[1777586475931,52.04,76254.21,0.21,-0.00395,0.0,0.55649]
[1777586480965,52.04,76263.83,0.21,-0.00391,0.0,0.55083]
[1777586486000,52.04,76267.56,0.21,-0.00389,0.0,0.54865]
[1777586491038,52.04,76262.58,0.21,-0.0039,0.0,0.55048]
[1777586496071,52.04,76256.37,0.21,-0.00393,0.0,0.55413]
[1777586501106,52.04,76250.22,0.21,-0.00396,0.0,0.55776]
[1777586506141,52.04,76248.86,0.21,-0.00397,0.0,0.55857]
[1777586511175,52.04,76249.26,0.21,-0.00397,0.0,0.55833]
[1777586516211,52.04,76240.16,0.21,-0.00401,0.0,0.56374]
[1777586521245,52.04,76243.65,0.21,-0.00399,0.0,0.56166]
[1777586526281,52.04,76242.69,0.21,-0.004,0.0,0.56223]
[1777586531317,52.04,76254.36,0.21,-0.00394,0.0,0.55531]
[1777586538365,52.04,76254.65,0.21,-0.00394,0.0,0.55514]
[1777586543402,52.04,76266.65,0.21,-0.00388,0.0,0.54811]
[1777586546428,52.04,76252.81,0.21,-0.00395,0.0,0.55623]
[1777586551458,52.04,76255.94,0.21,-0.00393,0.0,0.5533]
[1777586556492,52.04,76256.15,0.21,-0.00393,0.0,0.55318]
[1777586561528,52.04,76254.36,0.21,-0.00394,0.0,0.55423]
[1777586566563,52.04,76255.46,0.21,-0.00393,0.0,0.55358]
[1777586571598,52.04,76257.28,0.21,-0.00392,0.0,0.55251]
[1777586576635,52.04,76257.45,0.21,-0.00392,0.0,0.55241]
[1777586581670,52.04,76259.38,0.21,-0.00391,0.0,0.55128]
[1777586584692,52.04,76247.14,0.21,-0.00397,0.0,0.55849]
[1777586589726,52.05,76237.29,0.21,-0.00402,0.0,0.565]
[1777586594762,52.06,76235.12,0.21,-0.00404,0.0,0.56707]
[1777586599799,52.07,76233.45,0.21,-0.00405,0.0,0.56881]
[1777586604833,52.08,76232.7,0.21,-0.00406,0.0,0.57006]
[1777586609866,52.09,76227.41,0.21,-0.00409,0.0,0.57403]
[1777586614900,52.1,76214.88,0.21,-0.00415,0.0,0.58118]
[1777586620945,52.11,76212.23,0.21,-0.00417,0.0,0.5835]
[1777586625984,52.12,76220.56,0.21,-0.00414,0.0,0.57899]
[1777586631015,52.13,76214.73,0.21,-0.00417,0.0,0.58315]
[1777586636050,52.13,76210.35,0.21,-0.00419,0.0,0.58638]
[1777586638691,52.14,76210.29,0.21,-0.0042,1e-05,0.58661]
[1777586639070,52.14,76211.01,0.21,-0.00419,0.0,0.58627]
[1777586639450,52.14,76211.01,0.21,-0.00419,0.0,0.58627]
[1777586640078,52.14,76211.54,0.21,-0.00419,0.0,0.58603]
[1777586642281,52.14,76212.12,0.21,-0.00419,0.0,0.58577]
[1777586642984,52.14,76215.97,0.21,-0.00417,0.0,0.5835]
[1777586643778,52.14,76214.58,0.21,-0.00418,0.0,0.58446]
[1777586644106,52.14,76216.32,0.21,-0.00417,0.0,0.58348]
[1777586645544,52.14,76217.3,0.21,-0.00417,0.0,0.58298]
[1777586645549,52.14,76216.44,0.21,-0.00417,0.0,0.58351]
[1777586651155,52.15,76217.69,0.21,-0.00417,0.0,0.58337]
[1777586656192,52.16,76219.69,0.21,-0.00416,0.0,0.58265]
[1777586656936,52.16,76219.69,0.21,-0.00416,0.0,0.58265]
[1777586657197,52.16,76224.03,0.21,-0.00414,0.0,0.5801]
[1777586658811,52.16,76226.6,0.21,-0.00413,0.0,0.57863]
[1777586659211,52.16,76224.38,0.21,-0.00414,0.0,0.58009]
[1777586661788,52.17,76226.62,0.21,-0.00413,0.0,0.57894]
[1777586662232,52.17,76226.87,0.21,-0.00413,0.0,0.57889]
[1777586662467,52.17,76226.87,0.21,-0.00413,0.0,0.57889]
[1777586663238,52.17,76226.26,0.21,-0.00414,0.0,0.5794]
[1777586664759,52.17,76225.74,0.21,-0.00414,0.0,0.57984]
[1777586665253,52.17,76225.58,0.21,-0.00414,0.0,0.58007]
[1777586670288,52.18,76225.68,0.21,-0.00415,0.0,0.58058]
[1777586675323,52.19,76225.88,0.21,-0.00414,0.0,0.57988]
[1777586680358,52.19,76224.02,0.21,-0.00416,0.0,0.58156]
[1777586685393,52.2,76223.86,0.21,-0.00416,0.0,0.58219]
[1777586690429,52.21,76223.06,0.21,-0.00417,0.0,0.58322]
[1777586695463,52.22,76223.19,0.21,-0.00417,0.0,0.58369]
[1777586700498,52.22,76225.07,0.21,-0.00417,0.0,0.58308]
[1777586702461,52.22,76225.86,0.21,-0.00417,0.0,0.58271]
[1777586703101,52.22,76225.86,0.21,-0.00417,0.0,0.58271]
[1777586710568,52.24,76228.35,0.21,-0.00416,0.0,0.58223]
[1777586711633,52.24,76228.35,0.21,-0.00416,0.0,0.58223]
[1777586711728,52.24,76231.4,0.21,-0.00415,0.0,0.58049]
[1777586716311,52.24,76229.31,0.21,-0.00416,0.0,0.58215]
[1777586716412,52.25,76226.25,0.21,-0.00418,0.0,0.58426]
[1777586718430,52.25,76226.25,0.21,-0.00418,0.0,0.58426]
[1777586718624,52.25,76227.29,0.21,-0.00417,0.0,0.58386]
[1777586723659,52.26,76227.31,0.21,-0.00418,0.0,0.58447]
[1777586728695,52.27,76226.64,0.21,-0.00419,0.0,0.58558]
[1777586732256,52.27,76227.07,0.21,-0.00419,0.0,0.58556]
[1777586732321,52.27,76236.34,0.21,-0.00414,0.0,0.57901]
[1777586737760,52.28,76248.59,0.21,-0.00408,0.0,0.57199]
[1777586742796,52.28,76251.54,0.21,-0.00407,0.0,0.57021]
[1777586748839,52.28,76252.73,0.21,-0.00406,0.0,0.5695]
[1777586752467,52.28,76253.16,0.21,-0.00406,0.0,0.56924]
[1777586752569,52.28,76253.29,0.21,-0.00406,0.0,0.56916]
[1777586756602,52.28,76254.39,0.21,-0.00405,0.0,0.5685]
[1777586756894,52.28,76255.53,0.21,-0.00405,0.0,0.56782]
[1777586761929,52.28,76260.99,0.21,-0.00402,0.0,0.56456]
[1777586766978,52.28,76272.0,0.21,-0.00397,0.0,0.55803]
[1777586767068,52.28,76272.26,0.21,-0.00397,0.0,0.55788]
[1777586770089,52.28,76272.19,0.21,-0.00397,0.0,0.55792]
[1777586770091,52.28,76272.9,0.21,-0.00396,0.0,0.5575]
[1777586776028,52.28,76274.22,0.21,-0.00396,0.0,0.55672]
[1777586777407,52.28,76274.22,0.21,-0.00396,0.0,0.55672]
[1777586777436,52.28,76275.85,0.21,-0.00395,0.0,0.55576]
[1777586778863,52.28,76275.85,0.21,-0.00395,0.0,0.55576]
[1777586779277,52.28,76275.85,0.21,-0.00395,0.0,0.55576]
[1777586779561,52.28,76277.35,0.21,-0.00394,0.0,0.55488]
[1777586780057,52.28,76277.92,0.21,-0.00394,0.0,0.55455]
[1777586781137,52.28,76277.92,0.21,-0.00394,0.0,0.55455]
[1777586781238,52.28,76277.74,0.21,-0.00394,0.0,0.55465]
[1777586787106,52.28,76277.64,0.21,-0.00394,0.0,0.55471]
[1777586792141,52.28,76276.4,0.21,-0.00394,0.0,0.55435]
[1777586797636,52.28,76275.07,0.21,-0.00395,0.0,0.55513]
[1777586798120,52.28,76275.07,0.21,-0.00395,0.0,0.55513]
[1777586799821,52.28,76275.47,0.21,-0.00394,0.0,0.5549]
[1777586800196,52.28,76275.96,0.21,-0.00394,0.0,0.55461]
[1777586801208,52.28,76275.96,0.21,-0.00394,0.0,0.55461]
[1777586801252,52.28,76275.11,0.21,-0.00395,0.0,0.55511]
[1777586801933,52.28,76275.11,0.21,-0.00395,0.0,0.55511]
[1777586802211,52.28,76275.73,0.21,-0.00394,0.0,0.55475]
[1777586807247,52.28,76280.99,0.21,-0.00392,0.0,0.55166]
[1777586809260,52.28,76293.86,0.21,-0.00386,0.0,0.54419]
[1777586814294,52.28,76293.76,0.21,-0.00386,0.0,0.54425]
[1777586819330,52.28,76295.37,0.21,-0.00385,0.0,0.54332]
[1777586824365,52.28,76292.09,0.21,-0.00387,0.0,0.54521]
[1777586826486,52.28,76291.52,0.21,-0.00387,0.0,0.54554]
[1777586827387,52.28,76286.89,0.21,-0.00389,0.0,0.54823]
[1777586830448,52.28,76285.36,0.21,-0.0039,0.0,0.54912]
[1777586830513,52.28,76284.7,0.21,-0.0039,0.0,0.5495]
[1777586832392,52.28,76284.32,0.21,-0.0039,0.0,0.54972]
[1777586832494,52.28,76283.85,0.21,-0.0039,0.0,0.55]
[1777586833080,52.28,76283.85,0.21,-0.0039,0.0,0.55]
[1777586833429,52.28,76283.5,0.21,-0.00391,0.0,0.5502]
[1777586834285,52.28,76283.5,0.21,-0.00391,0.0,0.5502]
[1777586834438,52.28,76283.23,0.21,-0.00391,0.0,0.55036]
[1777586839472,52.28,76281.84,0.21,-0.00391,0.0,0.55117]
[1777586842494,52.28,76295.81,0.21,-0.00385,0.0,0.54307]
[1777586847529,52.28,76288.53,0.21,-0.00388,0.0,0.54727]
[1777586852564,52.28,76283.01,0.21,-0.0039,0.0,0.5494]
[1777586857600,52.28,76282.57,0.21,-0.0039,0.0,0.54966]
[1777586863640,52.28,76281.64,0.21,-0.00391,0.0,0.5502]
[1777586869682,52.28,76281.13,0.21,-0.00391,0.0,0.5505]
[1777586874718,52.28,76282.82,0.21,-0.0039,0.0,0.54952]
[1777586879752,52.28,76281.13,0.21,-0.00391,0.0,0.5505]
[1777586884788,52.28,76280.14,0.21,-0.00391,0.0,0.55108]
[1777586889822,52.28,76285.67,0.21,-0.00389,0.0,0.54786]
[1777586895865,52.28,76284.34,0.21,-0.00389,0.0,0.54863]
[1777586900900,52.28,76283.45,0.21,-0.0039,0.0,0.54915]
[1777586905935,52.28,76282.6,0.21,-0.0039,0.0,0.54964]
[1777586911977,52.28,76282.7,0.21,-0.00389,0.0,0.54851]
[1777586917012,52.28,76282.55,0.21,-0.0039,0.0,0.54859]
[1777586922046,52.28,76284.26,0.21,-0.00389,0.0,0.5476]
[1777586927084,52.28,76288.01,0.21,-0.00387,0.0,0.54542]
[1777586932117,52.28,76287.04,0.21,-0.00387,0.0,0.54599]
[1777586937152,52.28,76287.07,0.21,-0.00387,0.0,0.54597]
[1777586942187,52.28,76286.44,0.21,-0.00388,0.0,0.54633]
[1777586947221,52.28,76286.29,0.21,-0.00388,0.0,0.54642]
[1777586952258,52.28,76281.37,0.21,-0.0039,0.0,0.54928]
[1777586957291,52.28,76280.71,0.21,-0.0039,0.0,0.54966]
[1777586962326,52.28,76274.09,0.21,-0.00394,0.0,0.55353]
[1777586967362,52.28,76275.86,0.21,-0.00393,0.0,0.5525]
[1777586973404,52.28,76277.54,0.21,-0.00391,0.0,0.55043]
[1777586978439,52.28,76277.63,0.21,-0.00391,0.0,0.55038]
[1777586984481,52.28,76278.01,0.21,-0.00391,0.0,0.55016]
[1777586989518,52.28,76273.68,0.21,-0.00393,0.0,0.55269]
[1777586994553,52.28,76262.24,0.21,-0.00398,0.0,0.55942]
[1777586999587,52.28,76261.22,0.21,-0.00399,0.0,0.56002]
[1777587004622,52.28,76254.03,0.21,-0.00402,0.0,0.5643]
[1777587009657,52.28,76254.72,0.21,-0.00402,0.0,0.56389]
[1777587014694,52.28,76259.32,0.21,-0.004,0.0,0.56115]
[1777587019726,52.28,76261.07,0.21,-0.00399,0.0,0.56011]
[1777587024761,52.28,76262.03,0.21,-0.00398,0.0,0.55954]
[1777587029800,52.28,76263.14,0.21,-0.00398,0.0,0.55889]
[1777587034953,52.28,76260.8,0.21,-0.00398,0.0,0.55918]
[1777587040876,52.28,76257.94,0.21,-0.004,0.0,0.56087]
[1777587045911,52.28,76258.69,0.21,-0.00399,0.0,0.56043]
[1777587050950,52.28,76267.47,0.21,-0.00395,0.0,0.55524]
[1777587055981,52.28,76279.35,0.21,-0.0039,0.0,0.54829]
[1777587061018,52.28,76281.88,0.21,-0.00388,0.0,0.54682]
[1777587066053,52.28,76282.25,0.21,-0.00388,0.0,0.54661]
[1777587071087,52.28,76284.82,0.21,-0.00387,0.0,0.54512]
[1777587077130,52.28,76288.5,0.21,-0.00385,0.0,0.54299]
[1777587082165,52.28,76290.47,0.21,-0.00384,0.0,0.54186]
[1777587088207,52.28,76292.38,0.21,-0.00383,0.0,0.54076]
[1777587093242,52.28,76297.31,0.21,-0.0038,0.0,0.53687]
[1777587100292,52.28,76296.9,0.21,-0.00381,0.0,0.5371]
[1777587105326,52.28,76297.4,0.21,-0.0038,0.0,0.53682]
[1777587111371,52.28,76297.72,0.21,-0.0038,0.0,0.53663]
[1777587116405,52.28,76299.97,0.21,-0.00379,0.0,0.53535]
[1777587122446,52.28,76303.08,0.21,-0.00378,0.0,0.53358]
[1777587127482,52.28,76303.07,0.21,-0.00378,0.0,0.53359]
[1777587132517,52.28,76299.9,0.21,-0.00379,0.0,0.53539]
[1777587138559,52.28,76301.96,0.21,-0.00378,0.0,0.53422]
[1777587143593,52.28,76299.04,0.21,-0.0038,0.0,0.53588]
[1777587148629,52.28,76297.47,0.21,-0.0038,0.0,0.53678]
[1777587153664,52.28,76296.95,0.21,-0.0038,0.0,0.53601]
[1777587158699,52.28,76296.2,0.21,-0.0038,0.0,0.53644]
[1777587163734,52.28,76295.54,0.21,-0.00381,0.0,0.53682]
[1777587168769,52.28,76293.71,0.21,-0.00381,0.0,0.53786]
[1777587173804,52.28,76293.72,0.21,-0.00381,0.0,0.53786]
[1777587178839,52.28,76292.29,0.21,-0.00382,0.0,0.53868]
[1777587183874,52.28,76295.4,0.21,-0.00381,0.0,0.5369]
[1777587188913,52.28,76294.42,0.21,-0.00381,0.0,0.53748]
[1777587193947,52.28,76284.5,0.21,-0.00386,0.0,0.54319]
[1777587198981,52.28,76284.79,0.21,-0.00386,0.0,0.54302]
[1777587204019,52.28,76285.44,0.21,-0.00385,0.0,0.54265]
[1777587209053,52.28,76282.14,0.21,-0.00387,0.0,0.54455]
[1777587214087,52.28,76280.53,0.21,-0.00387,0.0,0.54441]
[1777587219122,52.28,76283.34,0.21,-0.00385,0.0,0.54278]
[1777587224158,52.28,76283.83,0.21,-0.00385,0.0,0.5425]
[1777587229192,52.28,76283.03,0.21,-0.00386,0.0,0.54296]
[1777587235234,52.28,76282.81,0.21,-0.00386,0.0,0.54309]
[1777587240270,52.28,76283.14,0.21,-0.00386,0.0,0.5429]
[1777587245306,52.28,76284.31,0.21,-0.00385,0.0,0.54222]
[1777587250343,52.28,76282.42,0.21,-0.00386,0.0,0.54331]
[1777587255376,52.28,76282.1,0.21,-0.00386,0.0,0.5435]
[1777587260411,52.28,76279.91,0.21,-0.00387,0.0,0.54477]
[1777587263076,52.28,76280.12,0.21,-0.00387,0.0,0.54464]
[1777587263177,52.28,76280.29,0.21,-0.00387,0.0,0.54455]
[1777587264618,52.28,76280.29,0.21,-0.00387,0.0,0.54455]
[1777587264720,52.28,76280.27,0.21,-0.00387,0.0,0.54456]
[1777587267460,52.28,76293.23,0.21,-0.00381,0.0,0.53712]
[1777587272495,52.28,76297.33,0.21,-0.00378,0.0,0.53378]
[1777587278541,52.28,76299.46,0.21,-0.00377,0.0,0.53265]
[1777587283609,52.28,76292.23,0.21,-0.00381,0.0,0.53682]
[1777587288642,52.28,76291.27,0.21,-0.00381,0.0,0.53742]
[1777587293677,52.28,76295.42,0.21,-0.00379,0.0,0.53511]
[1777587298099,52.28,76297.48,0.21,-0.00379,0.0,0.53401]
[1777587298544,52.29,76297.98,0.21,-0.00378,0.0,0.53374]
[1777587303746,52.29,76296.24,0.21,-0.00379,0.0,0.53482]
[1777587308782,52.29,76294.77,0.21,-0.0038,0.0,0.53574]
[1777587313817,52.29,76291.72,0.21,-0.00381,0.0,0.53756]
[1777587319859,52.29,76290.33,0.21,-0.00382,0.0,0.53844]
[1777587325901,52.29,76289.65,0.21,-0.00382,0.0,0.53892]
[1777587330935,52.29,76288.84,0.21,-0.00383,0.0,0.53946]
[1777587335970,52.29,76289.1,0.21,-0.00382,0.0,0.53832]
[1777587341007,52.29,76285.92,0.21,-0.00384,0.0,0.54023]
[1777587346041,52.3,76286.73,0.21,-0.00383,0.0,0.53984]
[1777587351076,52.3,76287.65,0.21,-0.00383,0.0,0.53939]
[1777587352262,52.3,76287.82,0.21,-0.00383,0.0,0.5393]
[1777587353090,52.3,76288.11,0.21,-0.00383,0.0,0.53915]
[1777587358965,52.3,76293.45,0.21,-0.0038,0.0,0.53621]
[1777587364167,52.3,76295.75,0.21,-0.00379,0.0,0.53501]
[1777587369202,52.3,76297.43,0.21,-0.00379,0.0,0.53417]
[1777587371755,52.3,76297.62,0.21,-0.00379,0.0,0.53408]
[1777587371842,52.3,76294.47,0.21,-0.0038,0.0,0.53592]
[1777587377257,52.3,76299.0,0.21,-0.00378,0.0,0.53344]
[1777587382366,52.3,76299.11,0.21,-0.00378,0.0,0.53344]
[1777587382377,52.31,76299.86,0.21,-0.00378,0.0,0.53306]
[1777587383739,52.31,76299.86,0.21,-0.00378,0.0,0.53306]
[1777587383840,52.31,76305.19,0.21,-0.00375,0.0,0.53008]
[1777587385091,52.31,76305.19,0.21,-0.00375,0.0,0.53008]
[1777587385316,52.31,76307.3,0.21,-0.00375,0.0,0.52891]
[1777587390350,52.31,76307.71,0.21,-0.00374,0.0,0.52883]
[1777587393950,52.31,76308.7,0.21,-0.00373,0.0,0.52727]
[1777587394039,52.31,76308.79,0.21,-0.00373,0.0,0.52728]
[1777587399415,52.31,76309.3,0.21,-0.00373,0.0,0.52715]
[1777587400501,52.31,76309.3,0.21,-0.00373,0.0,0.52715]
[1777587400602,52.31,76320.54,0.21,-0.00368,0.0,0.52093]
[1777587406463,52.32,76321.81,0.21,-0.00368,0.0,0.52046]
[1777587411498,52.32,76326.77,0.21,-0.00366,0.0,0.51791]
[1777587416533,52.32,76330.09,0.21,-0.00365,0.0,0.51628]
[1777587421569,52.33,76339.19,0.21,-0.00361,0.0,0.51149]
[1777587426606,52.33,76334.62,0.21,-0.00363,0.0,0.51419]
[1777587431638,52.33,76337.51,0.21,-0.00362,0.0,0.51278]
[1777587437680,52.33,76340.18,0.21,-0.00361,0.0,0.51153]
[1777587442717,52.34,76349.79,0.21,-0.00357,0.0,0.50649]
[1777587448759,52.34,76351.25,0.21,-0.00356,0.0,0.50596]
[1777587453796,52.34,76354.86,0.21,-0.00354,0.0,0.50321]
[1777587458830,52.35,76356.38,0.21,-0.00354,0.0,0.50262]
[1777587465878,52.35,76361.12,0.21,-0.00352,0.0,0.5004]
[1777587470918,52.36,76371.44,0.21,-0.00348,0.0,0.49513]
[1777587475948,52.36,76362.94,0.21,-0.00352,0.0,0.49999]
[1777587480983,52.36,76367.85,0.21,-0.0035,0.0,0.49764]
[1777587486018,52.37,76368.91,0.21,-0.0035,0.0,0.49736]
[1777587491052,52.37,76375.72,0.21,-0.00347,0.0,0.49405]
[1777587496088,52.38,76375.0,0.21,-0.00348,0.0,0.49475]
[1777587501123,52.38,76379.11,0.21,-0.00346,0.0,0.4929]
[1777587506158,52.39,76379.38,0.21,-0.00346,0.0,0.49309]
[1777587511193,52.39,76379.22,0.21,-0.00346,0.0,0.4925]
[1777587516228,52.4,76379.9,0.21,-0.00346,0.0,0.49247]
[1777587521263,52.4,76381.84,0.21,-0.00345,0.0,0.49178]
[1777587527306,52.41,76380.9,0.21,-0.00346,0.0,0.49269]
[1777587532340,52.41,76380.99,0.21,-0.00346,0.0,0.49299]
[1777587539226,52.42,76380.13,0.21,-0.00347,0.0,0.49391]
[1777587544424,52.42,76380.06,0.21,-0.00347,0.0,0.49427]
[1777587549458,52.43,76372.16,0.21,-0.00351,0.0,0.49879]
[1777587554493,52.43,76371.15,0.21,-0.00351,0.0,0.49958]
[1777587559529,52.44,76372.02,0.21,-0.00351,0.0,0.49936]
[1777587565570,52.44,76372.82,0.21,-0.00351,0.0,0.49921]
[1777587570605,52.44,76375.14,0.21,-0.0035,0.0,0.4982]
[1777587575321,52.44,76374.41,0.21,-0.0035,0.0,0.49763]
[1777587575640,52.44,76372.33,0.21,-0.00351,0.0,0.49874]
[1777587580675,52.44,76372.75,0.21,-0.00351,0.0,0.49852]
[1777587585711,52.44,76371.85,0.21,-0.00351,0.0,0.499]
[1777587588681,52.44,76373.4,0.21,-0.0035,0.0,0.49817]
[1777587588783,52.44,76372.89,0.21,-0.00351,0.0,0.49844]
[1777587589435,52.44,76372.89,0.21,-0.00351,0.0,0.49844]
[1777587589740,52.44,76372.93,0.21,-0.00351,0.0,0.49842]
[1777587593855,52.45,76371.39,0.21,-0.00351,0.0,0.49933]
[1777587593939,52.45,76366.91,0.21,-0.00353,0.0,0.50177]
[1777587599809,52.45,76357.28,0.21,-0.00358,0.0,0.50715]
[1777587604844,52.45,76354.14,0.21,-0.00359,0.0,0.50891]
[1777587609878,52.45,76356.22,0.21,-0.00358,0.0,0.50791]
[1777587610567,52.45,76356.22,0.21,-0.00358,0.0,0.50791]
[1777587610887,52.45,76355.91,0.21,-0.00358,0.0,0.5081]
[1777587615921,52.45,76356.04,0.21,-0.00358,0.0,0.50803]
[1777587620955,52.45,76356.26,0.21,-0.00358,0.0,0.50791]
[1777587625991,52.45,76356.56,0.21,-0.00358,0.0,0.50775]
[1777587631027,52.45,76356.52,0.21,-0.00357,0.0,0.50675]
[1777587637070,52.45,76356.8,0.21,-0.00357,0.0,0.5066]
[1777587639084,52.45,76370.22,0.21,-0.00351,0.0,0.49936]
[1777587644119,52.45,76377.93,0.21,-0.00348,0.0,0.49525]
[1777587650161,52.45,76376.26,0.21,-0.00349,0.0,0.49614]
[1777587657215,52.45,76377.15,0.21,-0.00349,0.0,0.49566]
[1777587662245,52.45,76376.81,0.21,-0.00349,0.0,0.49584]
[1777587667280,52.45,76375.37,0.21,-0.00349,0.0,0.49661]
[1777587672314,52.45,76375.46,0.21,-0.00349,0.0,0.49656]
[1777587677350,52.45,76372.62,0.21,-0.0035,0.0,0.49808]
[1777587682385,52.45,76372.33,0.21,-0.00351,0.0,0.49823]
[1777587687420,52.45,76372.34,0.21,-0.00351,0.0,0.49823]
[1777587692457,52.45,76373.08,0.21,-0.0035,0.0,0.49683]
[1777587697490,52.45,76365.92,0.21,-0.00353,0.0,0.50066]
[1777587702525,52.45,76364.15,0.21,-0.00353,0.0,0.50161]
[1777587707559,52.45,76366.43,0.21,-0.00352,0.0,0.50038]
[1777587713603,52.45,76367.38,0.21,-0.00352,0.0,0.49987]
[1777587719644,52.45,76368.16,0.21,-0.00352,0.0,0.49946]
[1777587724679,52.45,76368.75,0.21,-0.00351,0.0,0.49914]
[1777587730566,52.45,76368.78,0.21,-0.00351,0.0,0.49912]
[1777587735755,52.45,76371.98,0.21,-0.0035,0.0,0.49741]
[1777587740790,52.45,76371.1,0.21,-0.0035,0.0,0.49788]
[1777587745826,52.45,76370.65,0.21,-0.00351,0.0,0.49812]
[1777587751868,52.45,76371.53,0.21,-0.0035,0.0,0.49664]
[1777587756903,52.45,76372.57,0.21,-0.00349,0.0,0.49609]
[1777587761937,52.45,76372.69,0.21,-0.00349,0.0,0.49603]
[1777587767980,52.45,76372.44,0.21,-0.00349,0.0,0.49616]
[1777587774023,52.45,76372.64,0.21,-0.00349,0.0,0.49605]
[1777587779058,52.45,76373.13,0.21,-0.00349,0.0,0.49579]
[1777587784094,52.45,76369.06,0.21,-0.00351,0.0,0.49796]
[1777587789128,52.45,76365.98,0.21,-0.00352,0.0,0.49961]
[1777587794163,52.45,76370.98,0.21,-0.0035,0.0,0.49694]
[1777587799198,52.45,76369.96,0.21,-0.0035,0.0,0.49748]
[1777587804232,52.45,76367.76,0.21,-0.00351,0.0,0.49866]
[1777587811282,52.45,76367.31,0.21,-0.00351,0.0,0.49789]
[1777587817323,52.45,76366.75,0.21,-0.00351,0.0,0.49819]
[1777587822358,52.45,76364.31,0.21,-0.00352,0.0,0.49949]
[1777587827395,52.45,76363.66,0.21,-0.00352,0.0,0.49984]
[1777587832430,52.45,76363.45,0.21,-0.00352,0.0,0.49996]
[1777587837463,52.45,76364.41,0.21,-0.00352,0.0,0.49944]
[1777587842503,52.45,76364.04,0.21,-0.00352,0.0,0.49964]
[1777587849551,52.45,76363.59,0.21,-0.00352,0.0,0.49988]
[1777587854586,52.45,76364.37,0.21,-0.00352,0.0,0.49946]
[1777587859621,52.45,76368.83,0.21,-0.0035,0.0,0.49708]
[1777587864656,52.45,76370.41,0.21,-0.00349,0.0,0.49623]
[1777587869693,52.45,76371.42,0.21,-0.00349,0.0,0.4957]
[1777587874725,52.45,76372.07,0.21,-0.00348,0.0,0.49434]
[1777587879761,52.45,76371.59,0.21,-0.00348,0.0,0.4946]
[1777587886656,52.45,76372.8,0.21,-0.00348,0.0,0.49396]
[1777587891844,52.45,76372.67,0.21,-0.00348,0.0,0.49402]
[1777587896880,52.45,76362.48,0.21,-0.00352,0.0,0.49946]
[1777587901914,52.45,76360.58,0.21,-0.00353,0.0,0.50048]
[1777587906951,52.45,76361.28,0.21,-0.00352,0.0,0.50011]
[1777587911984,52.45,76362.23,0.21,-0.00352,0.0,0.4996]
[1777587917020,52.45,76362.51,0.21,-0.00352,0.0,0.49945]
[1777587922061,52.45,76363.02,0.21,-0.00352,0.0,0.49917]
[1777587927093,52.45,76362.03,0.21,-0.00352,0.0,0.4997]
[1777587932131,52.45,76360.31,0.21,-0.00352,0.0,0.49961]
[1777587937164,52.45,76361.74,0.21,-0.00352,0.0,0.49885]
[1777587942199,52.45,76362.57,0.21,-0.00351,0.0,0.4984]
[1777587947232,52.45,76362.89,0.21,-0.00351,0.0,0.49823]
[1777587952269,52.45,76363.7,0.21,-0.00351,0.0,0.4978]
[1777587957304,52.45,76367.19,0.21,-0.00349,0.0,0.49593]
[1777587962340,52.45,76368.53,0.21,-0.00349,0.0,0.49522]
[1777587968381,52.45,76371.15,0.21,-0.00348,0.0,0.49383]
[1777587973416,52.45,76373.0,0.21,-0.00347,0.0,0.49285]
[1777587978450,52.45,76372.84,0.21,-0.00347,0.0,0.49293]
[1777587984493,52.45,76374.28,0.21,-0.00346,0.0,0.49217]
[1777587989534,52.45,76372.45,0.21,-0.00347,0.0,0.49314]
[1777587994567,52.45,76374.21,0.21,-0.00346,0.0,0.4912]
[1777587999602,52.45,76377.69,0.21,-0.00344,0.0,0.48937]
[1777588004637,52.45,76374.43,0.21,-0.00346,0.0,0.49109]
[1777588009673,52.45,76375.68,0.21,-0.00345,0.0,0.49043]
[1777588014709,52.45,76374.75,0.21,-0.00345,0.0,0.49092]
[1777588019745,52.45,76374.23,0.21,-0.00346,0.0,0.49119]
[1777588024781,52.45,76369.65,0.21,-0.00348,0.0,0.49362]
[1777588029816,52.45,76371.31,0.21,-0.00347,0.0,0.49274]
[1777588034849,52.45,76372.71,0.21,-0.00346,0.0,0.492]
[1777588039883,52.45,76378.81,0.21,-0.00344,0.0,0.48878]
[1777588044919,52.45,76378.19,0.21,-0.00344,0.0,0.4891]
[1777588049954,52.45,76380.48,0.21,-0.00343,0.0,0.4879]
[1777588054988,52.45,76380.13,0.21,-0.00342,0.0,0.48708]
[1777588060025,52.45,76380.85,0.21,-0.00342,0.0,0.48671]
[1777588065059,52.45,76381.04,0.21,-0.00342,0.0,0.48661]
[1777588070094,52.45,76380.33,0.21,-0.00342,0.0,0.48698]
[1777588075133,52.45,76379.67,0.21,-0.00343,0.0,0.48733]
[1777588080165,52.45,76379.57,0.21,-0.00343,0.0,0.48738]
[1777588086206,52.45,76377.77,0.21,-0.00343,0.0,0.48832]
[1777588091244,52.45,76376.45,0.21,-0.00344,0.0,0.48902]
[1777588096279,52.45,76376.36,0.21,-0.00344,0.0,0.48907]
[1777588101313,52.45,76375.79,0.21,-0.00344,0.0,0.48937]
[1777588106349,52.45,76375.76,0.21,-0.00344,0.0,0.48938]
[1777588111385,52.45,76375.48,0.21,-0.00344,0.0,0.48853]
[1777588116419,52.45,76375.6,0.21,-0.00344,0.0,0.48847]
[1777588122461,52.45,76375.49,0.21,-0.00344,0.0,0.48853]
[1777588127497,52.45,76375.98,0.21,-0.00344,0.0,0.48827]
[1777588132531,52.45,76376.3,0.21,-0.00343,0.0,0.4881]
[1777588137566,52.45,76375.51,0.21,-0.00344,0.0,0.48852]
[1777588142601,52.45,76375.58,0.21,-0.00344,0.0,0.48848]
[1777588147636,52.45,76376.1,0.21,-0.00343,0.0,0.48821]
[1777588152671,52.45,76377.02,0.21,-0.00343,0.0,0.48772]
[1777588157705,52.45,76376.26,0.21,-0.00343,0.0,0.48812]
[1777588162740,52.45,76376.74,0.21,-0.00343,0.0,0.48787]
[1777588168783,52.45,76376.14,0.21,-0.00343,0.0,0.48819]
[1777588173818,52.45,76383.18,0.21,-0.0034,0.0,0.4835]
[1777588177846,52.45,76396.16,0.21,-0.00335,0.0,0.47677]
[1777588182881,52.45,76397.18,0.21,-0.00334,0.0,0.47624]
[1777588187917,52.45,76395.53,0.21,-0.00335,0.0,0.47709]
[1777588193958,52.45,76387.55,0.21,-0.00338,0.0,0.48123]
[1777588198993,52.45,76387.11,0.21,-0.00338,0.0,0.48145]
[1777588204028,52.45,76387.33,0.21,-0.00338,0.0,0.48134]
[1777588209063,52.45,76390.95,0.21,-0.00337,0.0,0.47946]
[1777588214098,52.45,76390.93,0.21,-0.00337,0.0,0.47947]
[1777588219137,52.45,76393.79,0.21,-0.00335,0.0,0.47799]
[1777588224168,52.45,76393.25,0.21,-0.00336,0.0,0.47827]
[1777588229203,52.45,76391.58,0.21,-0.00336,0.0,0.47914]
[1777588234237,52.45,76390.85,0.21,-0.00336,0.0,0.47853]
[1777588239273,52.45,76390.11,0.21,-0.00336,0.0,0.47891]
[1777588244311,52.45,76390.61,0.21,-0.00336,0.0,0.47865]
[1777588253370,52.45,76390.01,0.21,-0.00336,0.0,0.47896]
[1777588258406,52.45,76390.13,0.21,-0.00336,0.0,0.4789]
[1777588263441,52.45,76389.48,0.21,-0.00337,0.0,0.47924]
[1777588268478,52.45,76385.2,0.21,-0.00338,0.0,0.48146]
[1777588273511,52.45,76385.87,0.21,-0.00338,0.0,0.48111]
[1777588278672,52.45,76388.65,0.21,-0.00337,0.0,0.47967]
[1777588278773,52.45,76388.71,0.21,-0.00337,0.0,0.47964]
[1777588284589,52.45,76388.23,0.21,-0.00337,0.0,0.47989]
[1777588290630,52.45,76389.48,0.21,-0.00337,0.0,0.47924]
[1777588295665,52.45,76389.0,0.21,-0.00336,0.0,0.4785]
[1777588300701,52.45,76389.1,0.21,-0.00336,0.0,0.47845]
[1777588305735,52.45,76389.49,0.21,-0.00336,0.0,0.47825]
[1777588310770,52.45,76385.34,0.21,-0.00338,0.0,0.4804]
[1777588315805,52.45,76385.71,0.21,-0.00337,0.0,0.48021]
[1777588321847,52.45,76389.24,0.21,-0.00336,0.0,0.47838]
[1777588326882,52.45,76389.07,0.21,-0.00336,0.0,0.47847]
[1777588331917,52.45,76389.22,0.21,-0.00336,0.0,0.47839]
[1777588336953,52.45,76388.77,0.21,-0.00336,0.0,0.47862]
[1777588341988,52.45,76387.23,0.21,-0.00337,0.0,0.47942]
[1777588347023,52.45,76387.81,0.21,-0.00337,0.0,0.47912]
[1777588352059,52.45,76390.24,0.21,-0.00335,0.0,0.47688]
[1777588357094,52.45,76381.16,0.21,-0.00339,0.0,0.48158]
[1777588362128,52.45,76383.17,0.21,-0.00338,0.0,0.48054]
[1777588367164,52.45,76386.92,0.21,-0.00336,0.0,0.4786]
[1777588372198,52.45,76386.7,0.21,-0.00336,0.0,0.47871]
[1777588377234,52.45,76388.35,0.21,-0.00336,0.0,0.47786]
[1777588382952,52.45,76388.45,0.21,-0.00336,0.0,0.4778]
[1777588383049,52.45,76388.24,0.21,-0.00336,0.0,0.47791]
[1777588383870,52.45,76388.24,0.21,-0.00336,0.0,0.47791]
[1777588383882,52.45,76387.79,0.21,-0.00336,0.0,0.47814]
[1777588385367,52.45,76387.66,0.21,-0.00336,0.0,0.47821]
[1777588385381,52.45,76372.91,0.21,-0.00342,0.0,0.48589]
[1777588387680,52.45,76372.91,0.21,-0.00342,0.0,0.48589]
[1777588387764,52.45,76372.44,0.21,-0.00342,0.0,0.48614]
[1777588393346,52.45,76370.27,0.21,-0.00343,0.0,0.48728]
[1777588398381,52.45,76362.09,0.21,-0.00347,0.0,0.4916]
[1777588403415,52.45,76345.12,0.21,-0.00354,0.0,0.50066]
[1777588408451,52.45,76336.91,0.21,-0.00357,0.0,0.5051]
[1777588413486,52.45,76323.24,0.21,-0.00363,0.0,0.51153]
[1777588416507,52.45,76304.7,0.21,-0.00371,0.0,0.52179]
[1777588421543,52.45,76288.48,0.21,-0.00378,0.0,0.53091]
[1777588426578,52.45,76289.68,0.21,-0.00378,0.0,0.53023]
[1777588431612,52.45,76288.76,0.21,-0.00378,0.0,0.53075]
[1777588437654,52.45,76287.02,0.21,-0.00379,0.0,0.53174]
[1777588442690,52.45,76286.54,0.21,-0.00379,0.0,0.53201]
[1777588447725,52.45,76291.13,0.21,-0.00377,0.0,0.52941]
[1777588452760,52.45,76292.4,0.21,-0.00376,0.0,0.52869]
[1777588457794,52.45,76294.08,0.21,-0.00376,0.0,0.52774]
[1777588462830,52.45,76292.67,0.21,-0.00376,0.0,0.52854]
[1777588467865,52.45,76291.63,0.21,-0.00377,0.0,0.52913]
[1777588472899,52.45,76291.52,0.21,-0.00376,0.0,0.52813]
[1777588477934,52.45,76291.8,0.21,-0.00376,0.0,0.52797]
[1777588482971,52.45,76287.46,0.21,-0.00378,0.0,0.53042]
[1777588488006,52.45,76286.92,0.21,-0.00378,0.0,0.53073]
[1777588493040,52.45,76290.94,0.21,-0.00376,0.0,0.52846]
[1777588498074,52.45,76292.21,0.21,-0.00376,0.0,0.52774]
[1777588503110,52.45,76292.42,0.21,-0.00376,0.0,0.52762]
[1777588508144,52.45,76291.56,0.21,-0.00376,0.0,0.52811]
[1777588514189,52.45,76292.52,0.21,-0.00376,0.0,0.52756]
[1777588519222,52.45,76295.24,0.21,-0.00374,0.0,0.52603]
[1777588524256,52.45,76288.84,0.21,-0.00377,0.0,0.52964]
[1777588530299,52.45,76287.07,0.21,-0.00378,0.0,0.53064]
[1777588536341,52.45,76288.59,0.21,-0.00377,0.0,0.52872]
[1777588541376,52.45,76288.97,0.21,-0.00376,0.0,0.52851]
[1777588549432,52.45,76289.31,0.21,-0.00376,0.0,0.52831]
[1777588554467,52.45,76288.87,0.21,-0.00376,0.0,0.52856]
[1777588559502,52.45,76289.02,0.21,-0.00376,0.0,0.52848]
[1777588564537,52.45,76280.25,0.21,-0.0038,0.0,0.53345]
[1777588569589,52.45,76279.81,0.21,-0.00381,0.0,0.5337]
[1777588570582,52.45,76267.2,0.21,-0.00386,0.0,0.54092]
[1777588575617,52.45,76258.59,0.21,-0.0039,0.0,0.54591]
[1777588580651,52.45,76250.71,0.21,-0.00394,0.0,0.5505]
[1777588585688,52.45,76246.8,0.21,-0.00396,0.0,0.55279]
[1777588590723,52.45,76254.16,0.21,-0.00393,0.0,0.54848]
[1777588594641,52.45,76252.87,0.21,-0.00392,0.0,0.54814]
[1777588594752,52.45,76252.71,0.21,-0.00392,0.0,0.54824]
[1777588599789,52.45,76252.63,0.21,-0.00392,0.0,0.54828]
[1777588604820,52.45,76254.32,0.21,-0.00392,0.0,0.5473]
[1777588609855,52.45,76251.84,0.21,-0.00393,0.0,0.54874]
[1777588614889,52.45,76258.07,0.21,-0.0039,0.0,0.54512]
[1777588619925,52.45,76251.57,0.21,-0.00393,0.0,0.5489]
[1777588624959,52.45,76244.08,0.21,-0.00397,0.0,0.55329]
[1777588628988,52.45,76227.92,0.21,-0.00404,0.0,0.56286]
[1777588634024,52.45,76226.27,0.21,-0.00405,0.0,0.56384]
[1777588639060,52.45,76241.89,0.21,-0.00398,0.0,0.55458]
[1777588644095,52.45,76248.0,0.21,-0.00395,0.0,0.55099]
[1777588649129,52.45,76248.65,0.21,-0.00394,0.0,0.55061]
[1777588654165,52.45,76249.92,0.21,-0.00393,0.0,0.54877]
[1777588659200,52.45,76251.43,0.21,-0.00392,0.0,0.54789]
[1777588664235,52.45,76251.82,0.21,-0.00392,0.0,0.54766]
[1777588669270,52.45,76254.11,0.21,-0.00391,0.0,0.54633]
[1777588671814,52.45,76254.2,0.21,-0.00391,0.0,0.54628]
[1777588672291,52.45,76253.83,0.21,-0.00391,0.0,0.54649]
[1777588677326,52.45,76254.09,0.21,-0.00391,0.0,0.54634]
[1777588682361,52.45,76254.45,0.21,-0.00391,0.0,0.54613]
[1777588687395,52.45,76253.18,0.21,-0.00391,0.0,0.54687]
[1777588692431,52.45,76252.61,0.21,-0.00392,0.0,0.5472]
[1777588697466,52.45,76252.73,0.21,-0.00392,0.0,0.54713]
[1777588702501,52.45,76252.32,0.21,-0.00392,0.0,0.54737]
[1777588708542,52.45,76252.68,0.21,-0.00392,0.0,0.54716]
[1777588714459,52.45,76257.48,0.21,-0.00389,0.0,0.54329]
[1777588721633,52.45,76258.82,0.21,-0.00388,0.0,0.54251]
[1777588725662,52.45,76272.46,0.21,-0.00382,0.0,0.53468]
[1777588731705,52.45,76275.3,0.21,-0.0038,0.0,0.53306]
[1777588736740,52.45,76284.3,0.21,-0.00376,0.0,0.52795]
[1777588741775,52.45,76289.21,0.21,-0.00374,0.0,0.52519]
[1777588746810,52.45,76289.94,0.21,-0.00374,0.0,0.52478]
[1777588751847,52.45,76291.47,0.21,-0.00373,0.0,0.52392]
[1777588756879,52.45,76290.68,0.21,-0.00373,0.0,0.52436]
[1777588761913,52.45,76291.02,0.21,-0.00373,0.0,0.52417]
[1777588772993,52.45,76292.7,0.21,-0.00372,0.0,0.52218]
[1777588779087,52.45,76293.03,0.21,-0.00372,0.0,0.52199]
[1777588784123,52.45,76293.24,0.21,-0.00372,0.0,0.52187]
[1777588789158,52.45,76293.58,0.21,-0.00371,0.0,0.52168]
[1777588794193,52.45,76293.8,0.21,-0.00371,0.0,0.52156]
[1777588796207,52.45,76278.56,0.21,-0.00378,0.0,0.53014]
[1777588803255,52.45,76272.42,0.21,-0.00381,0.0,0.53363]
[1777588808291,52.45,76270.07,0.21,-0.00382,0.0,0.53497]
[1777588813328,52.45,76268.87,0.21,-0.00383,0.0,0.53565]
[1777588819369,52.45,76266.78,0.21,-0.00384,0.0,0.53685]
[1777588825412,52.45,76266.48,0.21,-0.00384,0.0,0.53702]
[1777588830449,52.45,76266.33,0.21,-0.00384,0.0,0.53711]
[1777588835481,52.45,76260.56,0.21,-0.00386,0.0,0.53934]
[1777588840516,52.45,76257.52,0.21,-0.00387,0.0,0.5411]
[1777588845550,52.45,76257.71,0.21,-0.00387,0.0,0.54099]
[1777588850586,52.45,76262.39,0.21,-0.00385,0.0,0.53829]
[1777588855620,52.45,76265.85,0.21,-0.00383,0.0,0.53631]
[1777588860655,52.45,76266.88,0.21,-0.00383,0.0,0.53572]
[1777588865691,52.45,76266.05,0.21,-0.00383,0.0,0.53619]
[1777588870727,52.45,76270.81,0.21,-0.00381,0.0,0.53347]
[1777588875763,52.45,76269.02,0.21,-0.00382,0.0,0.53449]
[1777588880798,52.45,76270.46,0.21,-0.00381,0.0,0.53367]
[1777588885832,52.45,76271.03,0.21,-0.00381,0.0,0.53335]
[1777588890867,52.45,76271.18,0.21,-0.00381,0.0,0.53326]
[1777588892882,52.45,76271.67,0.21,-0.0038,0.0,0.53191]
[1777588895902,52.45,76272.05,0.21,-0.0038,0.0,0.5317]
[1777588900938,52.45,76271.98,0.21,-0.0038,0.0,0.53174]
[1777588905973,52.45,76268.91,0.21,-0.00381,0.0,0.53348]
[1777588911008,52.45,76269.55,0.21,-0.00381,0.0,0.53312]
[1777588916045,52.45,76270.36,0.21,-0.0038,0.0,0.53266]
[1777588921079,52.45,76270.15,0.21,-0.00381,0.0,0.53278]
[1777588926115,52.45,76270.18,0.21,-0.00381,0.0,0.53276]
[1777588931148,52.45,76270.03,0.21,-0.00381,0.0,0.53285]
[1777588938198,52.45,76268.1,0.21,-0.00381,0.0,0.53395]
[1777588946079,52.45,76264.39,0.21,-0.00383,0.0,0.53607]
[1777588951289,52.45,76262.89,0.21,-0.00383,0.0,0.53585]
[1777588956324,52.45,76262.76,0.21,-0.00383,0.0,0.53592]
[1777588962365,52.45,76259.13,0.21,-0.00385,0.0,0.538]
[1777588967401,52.45,76259.97,0.21,-0.00385,0.0,0.53752]
[1777588972435,52.45,76259.19,0.21,-0.00385,0.0,0.53797]
[1777588978478,52.45,76258.78,0.21,-0.00385,0.0,0.53821]
[1777588983513,52.45,76262.25,0.21,-0.00383,0.0,0.53622]
[1777588988548,52.45,76255.94,0.21,-0.00386,0.0,0.53984]
[1777588996604,52.45,76252.65,0.21,-0.00388,0.0,0.54174]
[1777589001639,52.45,76252.92,0.21,-0.00388,0.0,0.54158]
[1777589006677,52.45,76250.66,0.21,-0.00389,0.0,0.54289]
[1777589011711,52.45,76248.82,0.21,-0.00389,0.0,0.54287]
[1777589018758,52.45,76249.76,0.21,-0.00389,0.0,0.54232]
[1777589023794,52.45,76251.01,0.21,-0.00388,0.0,0.5416]
[1777589028830,52.45,76252.68,0.21,-0.00387,0.0,0.54064]
[1777589033865,52.45,76254.17,0.21,-0.00386,0.0,0.53978]
[1777589038900,52.45,76254.14,0.21,-0.00386,0.0,0.53979]
[1777589046782,52.45,76255.21,0.21,-0.00386,0.0,0.53918]
[1777589051991,52.45,76255.38,0.21,-0.00386,0.0,0.53908]
[1777589058036,52.45,76256.04,0.21,-0.00386,0.0,0.5387]
[1777589063073,52.45,76256.21,0.21,-0.00385,0.0,0.5386]
[1777589069112,52.45,76256.6,0.21,-0.00385,0.0,0.53838]
[1777589074147,52.45,76256.68,0.21,-0.00385,0.0,0.53725]
[1777589079182,52.45,76257.0,0.21,-0.00384,0.0,0.53707]
[1777589084218,52.45,76258.1,0.21,-0.00384,0.0,0.53644]
[1777589092275,52.45,76259.43,0.21,-0.00383,0.0,0.53568]
[1777589094288,52.45,76274.23,0.21,-0.00376,0.0,0.52726]
[1777589099323,52.45,76280.18,0.21,-0.00374,0.0,0.52391]
[1777589104360,52.45,76281.2,0.21,-0.00373,0.0,0.52334]
[1777589109393,52.45,76271.1,0.21,-0.00378,0.0,0.52903]
[1777589115435,52.45,76268.78,0.21,-0.00379,0.0,0.53035]
[1777589120471,52.45,76268.14,0.21,-0.00379,0.0,0.53071]
[1777589125508,52.45,76267.6,0.21,-0.00379,0.0,0.53102]
[1777589130542,52.45,76266.76,0.21,-0.0038,0.0,0.53149]
[1777589135576,52.45,76264.31,0.21,-0.0038,0.0,0.53182]
[1777589140612,52.45,76258.79,0.21,-0.00383,0.0,0.53497]
[1777589145649,52.45,76256.55,0.21,-0.00384,0.0,0.53625]
[1777589151691,52.45,76254.93,0.21,-0.00385,0.0,0.53718]
[1777589156726,52.45,76253.09,0.21,-0.00385,0.0,0.53823]
[1777589162767,52.45,76251.27,0.21,-0.00386,0.0,0.53928]
[1777589168812,52.45,76251.04,0.21,-0.00386,0.0,0.53941]
[1777589173845,52.45,76249.93,0.21,-0.00387,0.0,0.54005]
[1777589178880,52.45,76247.68,0.21,-0.00388,0.0,0.54135]
[1777589183914,52.45,76246.36,0.21,-0.00389,0.0,0.54212]
[1777589188951,52.45,76246.66,0.21,-0.00388,0.0,0.54194]
[1777589194994,52.45,76241.28,0.21,-0.0039,0.0,0.54397]
[1777589200031,52.45,76242.93,0.21,-0.00389,0.0,0.54302]
[1777589207904,52.45,76245.55,0.21,-0.00388,0.0,0.5415]
[1777589213121,52.45,76246.54,0.21,-0.00388,0.0,0.54093]
[1777589218157,52.45,76246.57,0.21,-0.00388,0.0,0.54091]
[1777589224199,52.45,76247.52,0.21,-0.00387,0.0,0.54036]
[1777589229234,52.45,76244.99,0.21,-0.00388,0.0,0.54182]
[1777589234270,52.45,76247.96,0.21,-0.00387,0.0,0.54011]
[1777589239304,52.45,76250.62,0.21,-0.00386,0.0,0.53857]
[1777589244339,52.45,76253.06,0.21,-0.00385,0.0,0.53717]
[1777589251389,52.45,76256.03,0.21,-0.00383,0.0,0.53439]
[1777589256425,52.45,76258.36,0.21,-0.00381,0.0,0.53306]
[1777589261458,52.45,76259.0,0.21,-0.00381,0.0,0.53269]
[1777589266494,52.45,76259.13,0.21,-0.00381,0.0,0.53262]
[1777589271529,52.45,76257.95,0.21,-0.00382,0.0,0.53329]
[1777589277570,52.45,76255.82,0.21,-0.00383,0.0,0.53451]
[1777589282606,52.45,76252.92,0.21,-0.00384,0.0,0.53617]
[1777589287643,52.45,76248.29,0.21,-0.00386,0.0,0.53883]
[1777589292676,52.45,76244.79,0.21,-0.00388,0.0,0.54085]
[1777589297712,52.45,76246.46,0.21,-0.00387,0.0,0.53989]
[1777589302746,52.45,76245.17,0.21,-0.00388,0.0,0.54063]
[1777589308789,52.45,76244.39,0.21,-0.00388,0.0,0.54108]
[1777589313828,52.45,76247.14,0.21,-0.00386,0.0,0.53841]
[1777589318859,52.45,76248.77,0.21,-0.00385,0.0,0.53747]
[1777589323894,52.45,76249.09,0.21,-0.00385,0.0,0.53729]
[1777589328929,52.45,76251.55,0.21,-0.00384,0.0,0.53588]
[1777589333964,52.45,76253.31,0.21,-0.00383,0.0,0.53487]
[1777589340028,52.45,76252.69,0.21,-0.00383,0.0,0.53522]
[1777589345041,52.45,76252.08,0.21,-0.00384,0.0,0.53557]
[1777589350076,52.45,76256.59,0.21,-0.00382,0.0,0.53299]
[1777589355111,52.45,76256.13,0.21,-0.00382,0.0,0.53326]
[1777589361153,52.45,76255.14,0.21,-0.00382,0.0,0.53382]
[1777589367195,52.45,76257.08,0.21,-0.00381,0.0,0.53271]
[1777589372230,52.45,76255.21,0.21,-0.00381,0.0,0.53271]
[1777589377270,52.45,76254.84,0.21,-0.00382,0.0,0.53292]
[1777589382307,52.45,76256.27,0.21,-0.00381,0.0,0.5321]
[1777589387163,52.45,76269.31,0.21,-0.00375,0.0,0.52472]
[1777589392378,52.45,76273.3,0.21,-0.00373,0.0,0.52247]
[1777589397413,52.45,76278.01,0.21,-0.00371,0.0,0.51984]
[1777589402448,52.45,76280.01,0.21,-0.0037,0.0,0.51872]
[1777589407486,52.45,76282.75,0.21,-0.00369,0.0,0.51719]
[1777589412521,52.45,76284.6,0.21,-0.00368,0.0,0.51617]
[1777589417556,52.45,76286.5,0.21,-0.00367,0.0,0.51511]
[1777589422595,52.45,76289.32,0.21,-0.00366,0.0,0.51355]
[1777589427630,52.45,76296.0,0.21,-0.00363,0.0,0.50987]
[1777589432663,52.45,76299.77,0.21,-0.00361,0.0,0.50677]
[1777589437698,52.45,76306.61,0.21,-0.00358,0.0,0.50304]
[1777589442731,52.45,76309.25,0.21,-0.00357,0.0,0.50161]
[1777589447776,52.45,76310.76,0.21,-0.00356,0.0,0.50079]
[1777589452802,52.45,76308.0,0.21,-0.00357,0.0,0.50229]
[1777589458844,52.45,76306.46,0.21,-0.00358,0.0,0.50312]
[1777589463879,52.45,76306.16,0.21,-0.00358,0.0,0.50329]
[1777589468914,52.45,76305.4,0.21,-0.00358,0.0,0.5037]
[1777589473950,52.45,76303.09,0.21,-0.00359,0.0,0.50496]
[1777589479992,52.45,76308.44,0.21,-0.00357,0.0,0.50205]
[1777589485027,52.45,76318.76,0.21,-0.00352,0.0,0.49648]
[1777589490062,52.45,76320.44,0.21,-0.00352,0.0,0.49558]
[1777589495097,52.45,76321.39,0.21,-0.00351,0.0,0.49406]
[1777589500133,52.45,76322.6,0.21,-0.0035,0.0,0.49341]
[1777589505168,52.45,76323.65,0.21,-0.0035,0.0,0.49285]
[1777589510203,52.45,76323.72,0.21,-0.0035,0.0,0.49281]
[1777589514234,52.45,76304.78,0.21,-0.00358,0.0,0.50301]
[1777589519267,52.45,76305.29,0.21,-0.00358,0.0,0.50273]
[1777589524302,52.45,76305.78,0.21,-0.00357,0.0,0.50246]
[1777589530346,52.45,76304.22,0.21,-0.00358,0.0,0.50331]
[1777589535380,52.45,76303.73,0.21,-0.00358,0.0,0.50358]
[1777589540415,52.45,76303.66,0.21,-0.00358,0.0,0.50361]
[1777589545450,52.45,76303.1,0.21,-0.00358,0.0,0.50392]
[1777589550485,52.45,76297.74,0.21,-0.00361,0.0,0.50684]
[1777589555521,52.45,76297.3,0.21,-0.0036,0.0,0.50605]
[1777589561562,52.45,76295.21,0.21,-0.00361,0.0,0.50719]
[1777589566598,52.45,76294.08,0.21,-0.00362,0.0,0.50781]
[1777589572639,52.45,76293.31,0.21,-0.00362,0.0,0.50823]
[1777589578682,52.45,76292.59,0.21,-0.00362,0.0,0.50862]
[1777589583718,52.45,76292.45,0.21,-0.00362,0.0,0.5087]
[1777589588752,52.45,76292.71,0.21,-0.00362,0.0,0.50856]
[1777589593788,52.45,76293.59,0.21,-0.00362,0.0,0.50808]
[1777589596810,52.45,76275.48,0.21,-0.0037,0.0,0.51808]
[1777589597820,52.45,76256.86,0.21,-0.00378,0.0,0.52855]
[1777589600843,52.45,76242.57,0.21,-0.00385,0.0,0.53671]
[1777589605872,52.45,76242.52,0.21,-0.00385,0.0,0.53674]
[1777589610911,52.45,76232.0,0.21,-0.0039,0.0,0.54281]
[1777589615944,52.45,76228.87,0.21,-0.00391,0.0,0.54354]
[1777589621987,52.45,76228.31,0.21,-0.00391,0.0,0.54386]
[1777589627023,52.45,76219.88,0.21,-0.00395,0.0,0.54878]
[1777589632056,52.45,76223.25,0.21,-0.00393,0.0,0.54681]
[1777589637091,52.45,76227.53,0.21,-0.00391,0.0,0.54432]
[1777589642126,52.45,76230.44,0.21,-0.0039,0.0,0.54262]
[1777589647162,52.45,76230.64,0.21,-0.0039,0.0,0.54251]
[1777589652196,52.45,76232.69,0.21,-0.00389,0.0,0.54132]
[1777589657232,52.45,76234.29,0.21,-0.00388,0.0,0.54039]
[1777589662267,52.45,76235.49,0.21,-0.00388,0.0,0.5397]
[1777589667303,52.45,76237.61,0.21,-0.00387,0.0,0.53848]
[1777589673344,52.45,76239.43,0.21,-0.00385,0.0,0.53635]
[1777589679229,52.45,76240.25,0.21,-0.00385,0.0,0.53588]
[1777589684421,52.45,76241.03,0.21,-0.00384,0.0,0.53543]
[1777589689456,52.45,76239.11,0.21,-0.00385,0.0,0.53653]
[1777589694492,52.45,76238.28,0.21,-0.00386,0.0,0.53701]
[1777589699527,52.45,76237.53,0.21,-0.00386,0.0,0.53744]
[1777589704562,52.45,76239.54,0.21,-0.00385,0.0,0.53628]
[1777589709599,52.45,76235.99,0.21,-0.00387,0.0,0.53833]
[1777589714632,52.45,76234.57,0.21,-0.00387,0.0,0.53915]
[1777589719667,52.45,76233.48,0.21,-0.00388,0.0,0.53977]
[1777589724704,52.45,76232.12,0.21,-0.00388,0.0,0.54056]
[1777589729738,52.45,76230.29,0.21,-0.00389,0.0,0.54162]
[1777589734772,52.45,76232.69,0.21,-0.00387,0.0,0.53914]
[1777589739808,52.45,76232.55,0.21,-0.00387,0.0,0.53922]
[1777589744846,52.45,76234.24,0.21,-0.00387,0.0,0.53825]
[1777589749879,52.45,76235.82,0.21,-0.00386,0.0,0.53734]
[1777589754914,52.45,76236.28,0.21,-0.00386,0.0,0.53707]
[1777589759948,52.45,76239.04,0.21,-0.00384,0.0,0.53549]
[1777589764985,52.45,76229.0,0.21,-0.00389,0.0,0.54128]
[1777589770021,52.45,76227.76,0.21,-0.0039,0.0,0.542]
[1777589775054,52.45,76225.72,0.21,-0.00391,0.0,0.54318]
[1777589780089,52.45,76225.73,0.21,-0.00391,0.0,0.54317]
[1777589785124,52.45,76227.53,0.21,-0.0039,0.0,0.54213]
[1777589790159,52.45,76227.19,0.21,-0.0039,0.0,0.54233]
[1777589795195,52.45,76220.64,0.21,-0.00392,0.0,0.54504]
[1777589800230,52.45,76221.0,0.21,-0.00392,0.0,0.54483]
[1777589805264,52.45,76220.24,0.21,-0.00392,0.0,0.54527]
[1777589810299,52.45,76219.71,0.21,-0.00393,0.0,0.54558]
[1777589815335,52.45,76218.46,0.21,-0.00393,0.0,0.54631]
[1777589820370,52.45,76219.33,0.21,-0.00393,0.0,0.54581]
[1777589825404,52.45,76219.44,0.21,-0.00393,0.0,0.54574]
[1777589830439,52.45,76220.4,0.21,-0.00392,0.0,0.54518]
[1777589835475,52.45,76219.93,0.21,-0.00393,0.0,0.54546]
[1777589840510,52.45,76219.89,0.21,-0.00393,0.0,0.54548]
[1777589845546,52.45,76219.36,0.21,-0.00393,0.0,0.54579]
[1777589850580,52.45,76218.18,0.21,-0.00393,0.0,0.54648]
[1777589855616,52.45,76215.26,0.21,-0.00394,0.0,0.54708]
[1777589860651,52.45,76211.87,0.21,-0.00396,0.0,0.54907]
[1777589865687,52.45,76213.38,0.21,-0.00395,0.0,0.54818]
[1777589870721,52.45,76208.95,0.21,-0.00397,0.0,0.55079]
[1777589875755,52.45,76210.98,0.21,-0.00396,0.0,0.54959]
[1777589880790,52.45,76212.23,0.21,-0.00396,0.0,0.54886]
[1777589885828,52.45,76212.91,0.21,-0.00395,0.0,0.54846]
[1777589890865,52.45,76213.1,0.21,-0.00395,0.0,0.54835]
[1777589895907,52.45,76203.63,0.21,-0.004,0.0,0.55392]
[1777589900934,52.45,76194.4,0.21,-0.00404,0.0,0.55941]
[1777589905968,52.45,76193.44,0.21,-0.00405,0.0,0.55998]
[1777589911005,52.45,76193.81,0.21,-0.00404,0.0,0.55864]
[1777589916039,52.45,76186.38,0.21,-0.00407,0.0,0.56308]
[1777589921075,52.45,76161.6,0.21,-0.0042,1e-05,0.57812]
[1777589926114,52.45,76161.46,0.21,-0.0042,1e-05,0.5782]
[1777589931146,52.45,76159.06,0.21,-0.00421,1e-05,0.57968]
[1777589936182,52.45,76160.24,0.21,-0.0042,1e-05,0.57895]
[1777589941216,52.45,76162.04,0.21,-0.00419,1e-05,0.57785]
[1777589946254,52.45,76171.75,0.21,-0.00414,0.0,0.57192]
[1777589951287,52.45,76174.36,0.21,-0.00413,0.0,0.57033]
[1777589956322,52.45,76176.12,0.21,-0.00412,0.0,0.56926]
[1777589961361,52.45,76181.0,0.21,-0.0041,0.0,0.56632]
[1777589966391,52.45,76177.13,0.21,-0.00412,0.0,0.56865]
[1777589971427,52.45,76174.58,0.21,-0.00412,0.0,0.56906]
[1777589976462,52.45,76181.13,0.21,-0.00409,0.0,0.56511]
[1777589981497,52.45,76184.16,0.21,-0.00408,0.0,0.56329]
[1777589986532,52.45,76185.33,0.21,-0.00407,0.0,0.56259]
[1777589991568,52.45,76187.27,0.21,-0.00406,0.0,0.56142]
[1777589996604,52.45,76185.93,0.21,-0.00407,0.0,0.56223]
[1777590001636,52.45,76186.71,0.21,-0.00406,0.0,0.56176]
[1777590002643,52.45,76201.97,0.21,-0.00399,0.0,0.55268]
[1777590006674,52.45,76179.59,0.21,-0.0041,0.0,0.56604]
[1777590011709,52.45,76170.57,0.21,-0.00414,0.0,0.5715]
[1777590016742,52.45,76168.63,0.21,-0.00415,0.0,0.57268]
[1777590021777,52.45,76167.64,0.21,-0.00416,1e-05,0.57328]
[1777590025805,52.45,76182.65,0.21,-0.00408,0.0,0.56419]
[1777590030841,52.45,76184.29,0.21,-0.00407,0.0,0.56321]
[1777590035875,52.45,76185.42,0.21,-0.00406,0.0,0.56141]
[1777590040910,52.45,76186.82,0.21,-0.00405,0.0,0.56057]
[1777590045943,52.45,76187.51,0.21,-0.00405,0.0,0.56016]
[1777590051847,52.45,76190.28,0.21,-0.00404,0.0,0.5585]
[1777590057027,52.45,76191.0,0.21,-0.00403,0.0,0.55808]
[1777590062070,52.45,76199.34,0.21,-0.00399,0.0,0.55313]
[1777590067099,52.45,76207.17,0.21,-0.00396,0.0,0.54852]
[1777590072136,52.45,76214.72,0.21,-0.00392,0.0,0.5441]
[1777590077169,52.45,76211.78,0.21,-0.00393,0.0,0.54582]
[1777590082204,52.45,76204.91,0.21,-0.00397,0.0,0.54984]
[1777590087241,52.45,76208.92,0.21,-0.00395,0.0,0.54749]
[1777590092278,52.45,76210.14,0.21,-0.00393,0.0,0.54568]
[1777590097315,52.45,76209.87,0.21,-0.00394,0.0,0.54583]
[1777590102348,52.45,76210.69,0.21,-0.00393,0.0,0.54535]
[1777590107384,52.45,76200.25,0.21,-0.00398,0.0,0.55148]
[1777590112418,52.45,76206.02,0.21,-0.00395,0.0,0.54809]
[1777590117454,52.45,76207.61,0.21,-0.00395,0.0,0.54716]
[1777590122490,52.45,76210.07,0.21,-0.00393,0.0,0.54572]
[1777590127523,52.45,76208.07,0.21,-0.00394,0.0,0.54689]
[1777590132559,52.45,76208.64,0.21,-0.00394,0.0,0.54655]
[1777590137594,52.45,76211.47,0.21,-0.00393,0.0,0.5449]
[1777590142629,52.45,76214.57,0.21,-0.00391,0.0,0.54309]
[1777590147665,52.45,76213.17,0.21,-0.00392,0.0,0.54391]
[1777590152700,52.45,76212.47,0.21,-0.00392,0.0,0.54322]
[1777590157735,52.45,76213.08,0.21,-0.00391,0.0,0.54286]
[1777590162770,52.45,76213.19,0.21,-0.00391,0.0,0.5428]
[1777590167805,52.45,76213.48,0.21,-0.00391,0.0,0.54263]
[1777590172840,52.45,76213.05,0.21,-0.00391,0.0,0.54288]
[1777590178882,52.45,76213.12,0.21,-0.00391,0.0,0.54284]
[1777590183917,52.45,76213.15,0.21,-0.00391,0.0,0.54282]
[1777590188953,52.45,76210.74,0.21,-0.00392,0.0,0.54423]
[1777590193987,52.45,76208.62,0.21,-0.00393,0.0,0.54546]
[1777590200031,52.45,76209.8,0.21,-0.00393,0.0,0.54477]
[1777590205064,52.45,76211.4,0.21,-0.00392,0.0,0.54384]
[1777590210098,52.45,76210.54,0.21,-0.00392,0.0,0.54434]
[1777590215141,52.45,76215.63,0.21,-0.00389,0.0,0.54029]
[1777590220170,52.45,76215.11,0.21,-0.00389,0.0,0.54059]
[1777590225205,52.45,76215.2,0.21,-0.00389,0.0,0.54054]
[1777590230240,52.45,76214.07,0.21,-0.0039,0.0,0.54119]
[1777590235275,52.45,76192.14,0.21,-0.004,0.0,0.55405]
[1777590240310,52.45,76185.43,0.21,-0.00404,0.0,0.55804]
[1777590246352,52.45,76177.79,0.21,-0.00407,0.0,0.56261]
[1777590251387,52.45,76174.69,0.21,-0.00409,0.0,0.56447]
[1777590256422,52.45,76173.89,0.21,-0.00409,0.0,0.56495]
[1777590261457,52.45,76172.01,0.21,-0.0041,0.0,0.56608]
[1777590266494,52.45,76170.12,0.21,-0.00411,0.0,0.56723]
[1777590269513,52.45,76183.48,0.21,-0.00405,0.0,0.5592]
[1777590274573,52.45,76188.18,0.21,-0.00402,0.0,0.55528]
[1777590279602,52.45,76191.76,0.21,-0.004,0.0,0.55316]
[1777590284636,52.45,76201.0,0.21,-0.00395,0.0,0.54772]
[1777590289674,52.45,76204.79,0.21,-0.00394,0.0,0.5455]
[1777590294707,52.45,76202.66,0.21,-0.00395,0.0,0.54674]
[1777590299743,52.45,76202.12,0.21,-0.00395,0.0,0.54706]
[1777590304780,52.45,76203.94,0.21,-0.00394,0.0,0.546]
[1777590309813,52.45,76205.51,0.21,-0.00393,0.0,0.54508]
[1777590314848,52.45,76212.67,0.21,-0.0039,0.0,0.54091]
[1777590319883,52.45,76220.22,0.21,-0.00386,0.0,0.53654]
[1777590324918,52.45,76220.18,0.21,-0.00386,0.0,0.53657]
[1777590328949,52.45,76242.65,0.21,-0.00376,0.0,0.52376]
[1777590333986,52.45,76246.46,0.21,-0.00373,0.0,0.52054]
[1777590339020,52.45,76248.61,0.21,-0.00372,0.0,0.51934]
[1777590344055,52.45,76248.02,0.21,-0.00373,0.0,0.51967]
[1777590349090,52.45,76240.81,0.21,-0.00376,0.0,0.52372]
[1777590354124,52.45,76247.44,0.21,-0.00373,0.0,0.51999]
[1777590359160,52.45,76250.81,0.21,-0.00371,0.0,0.51811]
[1777590364194,52.45,76250.69,0.21,-0.00372,0.0,0.51817]
[1777590369230,52.45,76245.71,0.21,-0.00374,0.0,0.52097]
[1777590374265,52.45,76246.44,0.21,-0.00373,0.0,0.52056]
[1777590379301,52.45,76246.19,0.21,-0.00374,0.0,0.5207]
[1777590384335,52.45,76248.42,0.21,-0.00373,0.0,0.51945]
[1777590389369,52.45,76250.88,0.21,-0.00371,0.0,0.51807]
[1777590394405,52.45,76251.65,0.21,-0.0037,0.0,0.51658]
[1777590399441,52.45,76255.69,0.21,-0.00369,0.0,0.51433]
[1777590404475,52.45,76263.05,0.21,-0.00365,0.0,0.51025]
[1777590409510,52.45,76263.28,0.21,-0.00365,0.0,0.51013]
[1777590414546,52.45,76252.16,0.21,-0.0037,0.0,0.51629]
[1777590419580,52.45,76252.39,0.21,-0.0037,0.0,0.51617]
[1777590424615,52.45,76253.77,0.21,-0.00369,0.0,0.5154]
[1777590431664,52.45,76252.73,0.21,-0.0037,0.0,0.51598]
[1777590436705,52.45,76252.11,0.21,-0.0037,0.0,0.51632]
[1777590441739,52.45,76250.63,0.21,-0.00371,0.0,0.51715]
[1777590446773,52.45,76248.34,0.21,-0.00372,0.0,0.51843]
[1777590456843,52.45,76249.22,0.21,-0.00371,0.0,0.51688]
[1777590463892,52.45,76249.3,0.21,-0.00371,0.0,0.51683]
[1777590468929,52.45,76252.8,0.21,-0.00369,0.0,0.51488]
[1777590473966,52.45,76253.8,0.21,-0.00369,0.0,0.51433]
[1777590478999,52.45,76254.43,0.21,-0.00368,0.0,0.51398]
[1777590484035,52.45,76252.65,0.21,-0.00369,0.0,0.51496]
[1777590489070,52.45,76253.79,0.21,-0.00369,0.0,0.51433]
[1777590494105,52.45,76255.51,0.21,-0.00368,0.0,0.51338]
[1777590499140,52.45,76256.55,0.21,-0.00367,0.0,0.5128]
[1777590504175,52.45,76257.76,0.21,-0.00367,0.0,0.51213]
[1777590509212,52.45,76258.82,0.21,-0.00366,0.0,0.51154]
[1777590514246,52.45,76259.9,0.21,-0.00365,0.0,0.5099]
[1777590519281,52.45,76260.88,0.21,-0.00365,0.0,0.50935]
[1777590524316,52.45,76261.19,0.21,-0.00365,0.0,0.50918]
[1777590530357,52.45,76261.45,0.21,-0.00365,0.0,0.50904]
[1777590535393,52.45,76260.4,0.21,-0.00365,0.0,0.50962]
[1777590540428,52.45,76260.59,0.21,-0.00365,0.0,0.50951]
[1777590545463,52.45,76261.04,0.21,-0.00365,0.0,0.50927]
[1777590550500,52.45,76261.22,0.21,-0.00365,0.0,0.50917]
[1777590555533,52.45,76250.94,0.21,-0.00369,0.0,0.51486]
[1777590560567,52.45,76247.49,0.21,-0.00371,0.0,0.51678]
[1777590565603,52.45,76247.03,0.21,-0.00371,0.0,0.51704]
[1777590570637,52.45,76244.5,0.21,-0.00372,0.0,0.51845]
[1777590575674,52.45,76245.31,0.21,-0.00371,0.0,0.51694]
[1777590580707,52.45,76245.12,0.21,-0.00371,0.0,0.51705]
[1777590585743,52.45,76241.51,0.21,-0.00373,0.0,0.51907]
[1777590590778,52.45,76234.33,0.21,-0.00376,0.0,0.5231]
[1777590594821,52.45,76187.62,0.21,-0.00398,0.0,0.55005]
[1777590599857,52.45,76186.67,0.21,-0.00398,0.0,0.55061]
[1777590604891,52.45,76193.41,0.21,-0.00395,0.0,0.54664]
[1777590609931,52.45,76192.07,0.21,-0.00396,0.0,0.54743]
[1777590614966,52.45,76187.2,0.21,-0.00398,0.0,0.55029]
[1777590619999,52.45,76185.63,0.21,-0.00399,0.0,0.55122]
[1777590625034,52.45,76189.9,0.21,-0.00397,0.0,0.5487]
[1777590630069,52.45,76199.35,0.21,-0.00392,0.0,0.54317]
[1777590635106,52.45,76198.93,0.21,-0.00392,0.0,0.54231]
[1777590640141,52.45,76199.02,0.21,-0.00392,0.0,0.54226]
[1777590645177,52.45,76197.91,0.21,-0.00392,0.0,0.54291]
[1777590650215,52.45,76203.73,0.21,-0.00389,0.0,0.53952]
[1777590656259,52.45,76203.14,0.21,-0.0039,0.0,0.53987]
[1777590661292,52.45,76202.0,0.21,-0.0039,0.0,0.54053]
[1777590666328,52.45,76198.58,0.21,-0.00392,0.0,0.54252]
[1777590671363,52.45,76198.53,0.21,-0.00392,0.0,0.54255]
[1777590676398,52.45,76200.27,0.21,-0.00391,0.0,0.54153]
[1777590681432,52.45,76200.78,0.21,-0.00391,0.0,0.54124]
[1777590686468,52.45,76201.29,0.21,-0.00391,0.0,0.54094]
[1777590691503,52.45,76201.59,0.21,-0.0039,0.0,0.53967]
[1777590696538,52.45,76202.19,0.21,-0.00389,0.0,0.53932]
[1777590702580,52.45,76202.16,0.21,-0.00389,0.0,0.53934]
[1777590707615,52.45,76208.03,0.21,-0.00387,0.0,0.53595]
[1777590712651,52.45,76208.54,0.21,-0.00386,0.0,0.53565]
[1777590717686,52.45,76213.35,0.21,-0.00384,0.0,0.53289]
[1777590722721,52.45,76213.31,0.21,-0.00384,0.0,0.53291]
[1777590727760,52.45,76211.14,0.21,-0.00385,0.0,0.53415]
[1777590732791,52.45,76211.63,0.21,-0.00385,0.0,0.53387]
[1777590738833,52.45,76210.31,0.21,-0.00386,0.0,0.53463]
[1777590743868,52.45,76210.86,0.21,-0.00385,0.0,0.53432]
[1777590748903,52.45,76212.6,0.21,-0.00385,0.0,0.53332]
[1777590753942,52.45,76212.14,0.21,-0.00384,0.0,0.53249]
[1777590758976,52.45,76211.01,0.21,-0.00385,0.0,0.53314]
[1777590764019,52.45,76216.97,0.21,-0.00382,0.0,0.52973]
[1777590769048,52.45,76213.9,0.21,-0.00383,0.0,0.53149]
[1777590774082,52.45,76214.26,0.21,-0.00383,0.0,0.53128]
[1777590779119,52.45,76212.97,0.21,-0.00384,0.0,0.53202]
[1777590784163,52.45,76208.3,0.21,-0.00386,0.0,0.5347]
[1777590789200,52.45,76208.52,0.21,-0.00386,0.0,0.53457]
[1777590794232,52.45,76209.34,0.21,-0.00385,0.0,0.5341]
[1777590799267,52.45,76215.76,0.21,-0.00382,0.0,0.53042]
[1777590804303,52.45,76215.33,0.21,-0.00383,0.0,0.53067]
[1777590811354,52.45,76213.86,0.21,-0.00382,0.0,0.53042]
[1777590816388,52.45,76210.78,0.21,-0.00384,0.0,0.53219]
[1777590821423,52.45,76225.04,0.21,-0.00377,0.0,0.52407]
[1777590827464,52.45,76229.79,0.21,-0.00375,0.0,0.52138]
[1777590832505,52.45,76232.13,0.21,-0.00374,0.0,0.52007]
[1777590837535,52.45,76237.22,0.21,-0.00372,0.0,0.51721]
[1777590842571,52.45,76237.47,0.21,-0.00372,0.0,0.51707]
[1777590847604,52.45,76237.64,0.21,-0.00371,0.0,0.51698]
[1777590852639,52.45,76244.76,0.21,-0.00368,0.0,0.51301]
[1777590857675,52.45,76246.38,0.21,-0.00368,0.0,0.51211]
[1777590862716,52.45,76246.85,0.21,-0.00367,0.0,0.51185]
[1777590867750,52.45,76246.29,0.21,-0.00368,0.0,0.51216]
[1777590874801,52.45,76246.04,0.21,-0.00367,0.0,0.51125]
[1777590879835,52.45,76249.92,0.21,-0.00365,0.0,0.5091]
[1777590884870,52.45,76245.9,0.21,-0.00367,0.0,0.51133]
[1777590889905,52.45,76245.96,0.21,-0.00367,0.0,0.51129]
[1777590894940,52.45,76245.37,0.21,-0.00367,0.0,0.51162]
[1777590899978,52.45,76249.67,0.21,-0.00365,0.0,0.50924]
[1777590905012,52.45,76244.7,0.21,-0.00368,0.0,0.51199]
[1777590910047,52.45,76249.51,0.21,-0.00365,0.0,0.50933]
[1777590915086,52.45,76244.45,0.21,-0.00368,0.0,0.51213]
[1777590920118,52.45,76243.65,0.21,-0.00368,0.0,0.51257]
[1777590925152,52.45,76244.09,0.21,-0.00368,0.0,0.51233]
[1777590930187,52.45,76245.06,0.21,-0.00367,0.0,0.51179]
[1777590935223,52.45,76243.56,0.21,-0.00367,0.0,0.51157]
[1777590940258,52.45,76246.34,0.21,-0.00366,0.0,0.51003]
[1777590945294,52.45,76248.37,0.21,-0.00365,0.0,0.50891]
[1777590950329,52.45,76254.17,0.21,-0.00363,0.0,0.50572]
[1777590959392,52.45,76258.77,0.21,-0.00361,0.0,0.5032]
[1777590964428,52.45,76261.28,0.21,-0.00359,0.0,0.50183]
[1777590969463,52.45,76270.32,0.21,-0.00356,0.0,0.49692]
[1777590974499,52.45,76269.44,0.21,-0.00356,0.0,0.4974]
[1777590979534,52.45,76264.61,0.21,-0.00358,0.0,0.50001]
[1777590984570,52.45,76265.05,0.21,-0.00358,0.0,0.49978]
[1777590989603,52.45,76265.37,0.21,-0.00358,0.0,0.4996]
[1777590994639,52.45,76267.5,0.21,-0.00356,0.0,0.49741]
[1777591000681,52.45,76274.02,0.21,-0.00353,0.0,0.4939]
[1777591006723,52.45,76275.4,0.21,-0.00353,0.0,0.49315]
[1777591011759,52.45,76275.3,0.21,-0.00353,0.0,0.49321]
[1777591018810,52.45,76275.23,0.21,-0.00353,0.0,0.49325]
[1777591023854,52.45,76280.11,0.21,-0.00351,0.0,0.49063]
[1777591028888,52.45,76278.32,0.21,-0.00351,0.0,0.49159]
[1777591033921,52.45,76267.36,0.21,-0.00356,0.0,0.49749]
[1777591039963,52.45,76267.34,0.21,-0.00356,0.0,0.4975]
[1777591044997,52.45,76262.94,0.21,-0.00358,0.0,0.49989]
[1777591050033,52.45,76268.34,0.21,-0.00356,0.0,0.49696]
[1777591055068,52.45,76265.69,0.21,-0.00356,0.0,0.49736]
[1777591060103,52.45,76265.61,0.21,-0.00356,0.0,0.4974]
[1777591065137,52.45,76272.76,0.21,-0.00353,0.0,0.49355]
[1777591070172,52.45,76273.04,0.21,-0.00353,0.0,0.4934]
[1777591075208,52.45,76272.8,0.21,-0.00353,0.0,0.49352]
[1777591080244,52.45,76265.04,0.21,-0.00356,0.0,0.49771]
[1777591085278,52.45,76256.09,0.21,-0.0036,0.0,0.50258]
[1777591090314,52.45,76256.73,0.21,-0.0036,0.0,0.50223]
[1777591095348,52.45,76257.22,0.21,-0.0036,0.0,0.50196]
[1777591100382,52.45,76258.64,0.21,-0.00359,0.0,0.50119]
[1777591106425,52.45,76256.39,0.21,-0.0036,0.0,0.50241]
[1777591112468,52.45,76257.93,0.21,-0.00359,0.0,0.50053]
[1777591118510,52.45,76258.65,0.21,-0.00358,0.0,0.50014]
[1777591123544,52.45,76271.37,0.21,-0.00353,0.0,0.49327]
[1777591131600,52.45,76275.39,0.21,-0.00351,0.0,0.49111]
[1777591136636,52.45,76273.83,0.21,-0.00352,0.0,0.49194]
[1777591142677,52.45,76277.13,0.21,-0.0035,0.0,0.49018]
[1777591147718,52.45,76277.13,0.21,-0.0035,0.0,0.49018]
[1777591152747,52.45,76277.2,0.21,-0.0035,0.0,0.49014]
[1777591158789,52.45,76277.03,0.21,-0.0035,0.0,0.49023]
[1777591163825,52.45,76276.81,0.21,-0.00351,0.0,0.49035]
[1777591168860,52.45,76267.78,0.21,-0.00354,0.0,0.4952]
[1777591173896,52.45,76270.33,0.21,-0.00353,0.0,0.4928]
[1777591178930,52.45,76271.47,0.21,-0.00352,0.0,0.49218]
[1777591183965,52.45,76271.27,0.21,-0.00352,0.0,0.49229]
[1777591189000,52.45,76272.13,0.21,-0.00352,0.0,0.49183]
[1777591194036,52.45,76273.0,0.21,-0.00351,0.0,0.49136]
[1777591199071,52.45,76273.66,0.21,-0.00351,0.0,0.49101]
[1777591204106,52.45,76278.09,0.21,-0.00349,0.0,0.48864]
[1777591209143,52.45,76278.18,0.21,-0.00349,0.0,0.4886]
[1777591215185,52.45,76280.1,0.21,-0.00348,0.0,0.48757]
[1777591220220,52.45,76273.01,0.21,-0.00351,0.0,0.49136]
[1777591227268,52.45,76274.05,0.21,-0.00351,0.0,0.4908]
[1777591232304,52.45,76263.71,0.21,-0.00355,0.0,0.49533]
[1777591237339,52.45,76254.05,0.21,-0.00359,0.0,0.50057]
[1777591242374,52.45,76252.68,0.21,-0.0036,0.0,0.50131]
[1777591247409,52.45,76250.12,0.21,-0.00361,0.0,0.50271]
[1777591252444,52.45,76248.11,0.21,-0.00362,0.0,0.50381]
[1777591257478,52.45,76246.14,0.21,-0.00363,0.0,0.50489]
[1777591262515,52.45,76249.67,0.21,-0.00361,0.0,0.50296]
[1777591267548,52.45,76252.74,0.21,-0.0036,0.0,0.50128]
[1777591272586,52.45,76258.3,0.21,-0.00357,0.0,0.49826]
[1777591277618,52.45,76261.32,0.21,-0.00356,0.0,0.49662]
[1777591282655,52.45,76263.59,0.21,-0.00355,0.0,0.49539]
[1777591287688,52.45,76265.32,0.21,-0.00354,0.0,0.49446]
[1777591292724,52.45,76266.39,0.21,-0.00353,0.0,0.49286]
[1777591297758,52.45,76265.45,0.21,-0.00353,0.0,0.49336]
[1777591304808,52.45,76265.25,0.21,-0.00353,0.0,0.49347]
[1777591309843,52.45,76267.13,0.21,-0.00353,0.0,0.49246]
[1777591314879,52.45,76266.24,0.21,-0.00353,0.0,0.49294]
[1777591319913,52.45,76266.06,0.21,-0.00353,0.0,0.49303]
[1777591325957,52.45,76265.7,0.21,-0.00353,0.0,0.49323]
[1777591330992,52.45,76268.16,0.21,-0.00352,0.0,0.49191]
[1777591336028,52.45,76268.94,0.21,-0.00352,0.0,0.49149]
[1777591342069,52.45,76270.68,0.21,-0.00351,0.0,0.49056]
[1777591348007,52.45,76273.1,0.21,-0.0035,0.0,0.48926]
[1777591353146,52.45,76274.29,0.21,-0.00349,0.0,0.48761]
[1777591358182,52.45,76274.97,0.21,-0.00348,0.0,0.48724]
[1777591364224,52.45,76275.56,0.21,-0.00348,0.0,0.48693]
[1777591369260,52.45,76274.1,0.21,-0.00349,0.0,0.48771]
[1777591375302,52.45,76276.3,0.21,-0.00348,0.0,0.48654]
[1777591381343,52.45,76276.95,0.21,-0.00348,0.0,0.48619]
[1777591386377,52.45,76277.4,0.21,-0.00347,0.0,0.48595]
[1777591395441,52.45,76277.72,0.21,-0.00347,0.0,0.48578]
[1777591400476,52.45,76277.36,0.21,-0.00347,0.0,0.48597]
[1777591405511,52.45,76277.93,0.21,-0.00347,0.0,0.48567]
[1777591410547,52.45,76278.69,0.21,-0.00347,0.0,0.48527]
[1777591415581,52.45,76278.7,0.21,-0.00346,0.0,0.48425]
[1777591420616,52.45,76279.6,0.21,-0.00346,0.0,0.48377]
[1777591426658,52.45,76280.84,0.21,-0.00345,0.0,0.48311]
[1777591431693,52.45,76281.28,0.21,-0.00345,0.0,0.48288]
[1777591437735,52.45,76280.95,0.21,-0.00345,0.0,0.48306]
[1777591443777,52.45,76280.87,0.21,-0.00345,0.0,0.4831]
[1777591448812,52.45,76281.41,0.21,-0.00345,0.0,0.48281]
[1777591453847,52.45,76280.74,0.21,-0.00345,0.0,0.48317]
[1777591458883,52.45,76281.99,0.21,-0.00345,0.0,0.48251]
[1777591463918,52.45,76280.25,0.21,-0.00346,0.0,0.48343]
[1777591468953,52.45,76280.55,0.21,-0.00345,0.0,0.48327]
[1777591473988,52.45,76280.63,0.21,-0.00345,0.0,0.48221]
[1777591479022,52.45,76288.35,0.21,-0.00341,0.0,0.47815]
[1777591484057,52.45,76287.54,0.21,-0.00342,0.0,0.47858]
[1777591489093,52.45,76285.29,0.21,-0.00343,0.0,0.47976]
[1777591494128,52.45,76284.89,0.21,-0.00343,0.0,0.47997]
[1777591499163,52.45,76284.44,0.21,-0.00343,0.0,0.48021]
[1777591504206,52.45,76279.93,0.21,-0.00345,0.0,0.48258]
[1777591504915,52.45,76279.93,0.21,-0.00345,0.0,0.48258]
[1777591505205,52.45,76274.5,0.21,-0.00347,0.0,0.48546]
[1777591506031,52.45,76274.5,0.21,-0.00347,0.0,0.48546]
[1777591506212,52.45,76265.77,0.21,-0.00351,0.0,0.49011]
[1777591512254,52.45,76267.89,0.21,-0.0035,0.0,0.48897]
[1777591518296,52.45,76267.95,0.21,-0.0035,0.0,0.48894]
[1777591523330,52.45,76269.38,0.21,-0.00349,0.0,0.48818]
[1777591528365,52.45,76269.82,0.21,-0.00349,0.0,0.48794]
[1777591533401,52.45,76270.78,0.21,-0.00348,0.0,0.48641]
[1777591538435,52.45,76273.21,0.21,-0.00347,0.0,0.48512]
[1777591543471,52.45,76274.12,0.21,-0.00347,0.0,0.48464]
[1777591548506,52.45,76274.2,0.21,-0.00347,0.0,0.4846]
[1777591553541,52.45,76274.25,0.21,-0.00347,0.0,0.48457]
[1777591558575,52.45,76274.53,0.21,-0.00347,0.0,0.48442]
[1777591563610,52.45,76274.34,0.21,-0.00347,0.0,0.48452]
[1777591568647,52.45,76274.69,0.21,-0.00346,0.0,0.48434]
[1777591573686,52.45,76272.41,0.21,-0.00347,0.0,0.48555]
[1777591579726,52.45,76273.33,0.21,-0.00347,0.0,0.48506]
[1777591584763,52.45,76273.12,0.21,-0.00347,0.0,0.48517]
[1777591589799,52.45,76267.63,0.21,-0.00349,0.0,0.48809]
[1777591594835,52.45,76270.9,0.21,-0.00347,0.0,0.48533]
[1777591600879,52.45,76270.46,0.21,-0.00348,0.0,0.48556]
[1777591606921,52.45,76268.3,0.21,-0.00348,0.0,0.48671]
[1777591612962,52.45,76269.17,0.21,-0.00348,0.0,0.48625]
[1777591619005,52.45,76270.89,0.21,-0.00347,0.0,0.48533]
[1777591624040,52.45,76270.76,0.21,-0.00347,0.0,0.4854]
[1777591631089,52.45,76271.58,0.21,-0.00347,0.0,0.48497]
[1777591636124,52.45,76272.22,0.21,-0.00347,0.0,0.48463]
[1777591641160,52.45,76272.68,0.21,-0.00347,0.0,0.48439]
[1777591646193,52.45,76272.65,0.21,-0.00347,0.0,0.4844]
[1777591651230,52.45,76273.52,0.21,-0.00346,0.0,0.48292]
[1777591656266,52.45,76273.78,0.21,-0.00345,0.0,0.48279]
[1777591661299,52.45,76273.94,0.21,-0.00345,0.0,0.4827]
[1777591667341,52.45,76273.91,0.21,-0.00345,0.0,0.48272]
[1777591672381,52.45,76275.44,0.21,-0.00345,0.0,0.48191]
[1777591677416,52.45,76274.81,0.21,-0.00345,0.0,0.48224]
[1777591682450,52.45,76273.07,0.21,-0.00346,0.0,0.48316]
[1777591689395,52.45,76273.17,0.21,-0.00346,0.0,0.48311]
[1777591694535,52.45,76273.71,0.21,-0.00345,0.0,0.48282]
[1777591699570,52.45,76273.99,0.21,-0.00345,0.0,0.48268]
[1777591705611,52.45,76275.04,0.21,-0.00345,0.0,0.48212]
[1777591711654,52.45,76275.21,0.21,-0.00344,0.0,0.48102]
[1777591717696,52.45,76274.81,0.21,-0.00344,0.0,0.48123]
[1777591722731,52.45,76274.74,0.21,-0.00344,0.0,0.48127]
[1777591728668,52.45,76275.17,0.21,-0.00344,0.0,0.48104]
[1777591733807,52.45,76275.73,0.21,-0.00344,0.0,0.48074]
[1777591738843,52.45,76279.96,0.21,-0.00342,0.0,0.47852]
[1777591743878,52.45,76279.07,0.21,-0.00342,0.0,0.47899]
[1777591748912,52.45,76277.92,0.21,-0.00343,0.0,0.47959]
[1777591753963,52.45,76277.58,0.21,-0.00343,0.0,0.47977]
[1777591758985,52.45,76278.71,0.21,-0.00343,0.0,0.47918]
[1777591764020,52.45,76277.86,0.21,-0.00343,0.0,0.47962]
[1777591770065,52.45,76278.25,0.21,-0.00343,0.0,0.47942]
[1777591775100,52.45,76277.08,0.21,-0.00343,0.0,0.47902]
[1777591780135,52.45,76288.44,0.21,-0.00338,0.0,0.47309]
[1777591785170,52.45,76296.86,0.21,-0.00334,0.0,0.46873]
[1777591790208,52.45,76295.71,0.21,-0.00335,0.0,0.46932]
[1777591797257,52.45,76293.92,0.21,-0.00336,0.0,0.47025]
[1777591802292,52.45,76292.46,0.21,-0.00336,0.0,0.471]
[1777591807332,52.45,76280.7,0.21,-0.00341,0.0,0.47712]
[1777591813370,52.45,76284.83,0.21,-0.00339,0.0,0.47497]
[1777591818404,52.45,76284.32,0.21,-0.0034,0.0,0.47523]
[1777591823440,52.45,76284.27,0.21,-0.0034,0.0,0.47526]
[1777591827473,52.45,76287.24,0.21,-0.00338,0.0,0.47371]
[1777591828476,52.45,76288.35,0.21,-0.00338,0.0,0.47313]
[1777591833511,52.45,76287.97,0.21,-0.00337,0.0,0.47233]
[1777591838546,52.45,76287.07,0.21,-0.00338,0.0,0.4728]
[1777591843583,52.45,76290.18,0.21,-0.00336,0.0,0.47119]
[1777591848620,52.45,76290.98,0.21,-0.00336,0.0,0.47077]
[1777591853653,52.45,76292.48,0.21,-0.00335,0.0,0.47]
[1777591858689,52.45,76291.6,0.21,-0.00336,0.0,0.47045]
[1777591863724,52.45,76290.78,0.21,-0.00336,0.0,0.47088]
[1777591868759,52.45,76293.54,0.21,-0.00335,0.0,0.46945]
[1777591873796,52.45,76292.3,0.21,-0.00336,0.0,0.47009]
[1777591878830,52.45,76282.66,0.21,-0.0034,0.0,0.47509]
[1777591883863,52.45,76282.05,0.21,-0.0034,0.0,0.47541]
[1777591888899,52.45,76282.06,0.21,-0.0034,0.0,0.47541]
[1777591893934,52.45,76282.77,0.21,-0.00339,0.0,0.47403]
[1777591898969,52.45,76282.69,0.21,-0.00339,0.0,0.47408]
[1777591904008,52.45,76280.25,0.21,-0.0034,0.0,0.47535]
[1777591909941,52.45,76268.7,0.21,-0.00345,0.0,0.48141]
[1777591916088,52.45,76273.52,0.21,-0.00343,0.0,0.47887]
[1777591921124,52.45,76274.62,0.21,-0.00342,0.0,0.47829]
[1777591926160,52.45,76276.32,0.21,-0.00342,0.0,0.4774]
[1777591931194,52.45,76277.1,0.21,-0.00341,0.0,0.47699]
[1777591936229,52.45,76276.63,0.21,-0.00341,0.0,0.47724]
[1777591941267,52.45,76277.86,0.21,-0.00341,0.0,0.4766]
[1777591946301,52.45,76281.23,0.21,-0.00339,0.0,0.47484]
[1777591951337,52.45,76280.05,0.21,-0.00339,0.0,0.47445]
[1777591956371,52.45,76283.12,0.21,-0.00338,0.0,0.47285]
[1777591962413,52.45,76282.43,0.21,-0.00338,0.0,0.47321]
[1777591968457,52.45,76283.39,0.21,-0.00338,0.0,0.47271]
[1777591973491,52.45,76288.16,0.21,-0.00336,0.0,0.47024]
[1777591978525,52.45,76287.83,0.21,-0.00336,0.0,0.47041]
[1777591983562,52.45,76294.87,0.21,-0.00333,0.0,0.46678]
[1777591988595,52.45,76289.36,0.21,-0.00335,0.0,0.46962]
[1777591993631,52.45,76284.35,0.21,-0.00337,0.0,0.47221]
[1777591998665,52.45,76281.16,0.21,-0.00339,0.0,0.47387]
[1777592001688,52.45,76293.63,0.21,-0.00334,0.0,0.46741]
[1777592006731,52.45,76304.49,0.21,-0.00329,0.0,0.46186]
[1777592011760,52.45,76299.64,0.21,-0.0033,0.0,0.46334]
[1777592016794,52.45,76300.92,0.21,-0.0033,0.0,0.46269]
[1777592021829,52.45,76302.17,0.21,-0.00329,0.0,0.46205]
[1777592027871,52.45,76312.39,0.21,-0.00325,0.0,0.45687]
[1777592032907,52.45,76319.4,0.21,-0.00322,0.0,0.45335]
[1777592037942,52.45,76323.27,0.21,-0.00321,0.0,0.45141]
[1777592042977,52.45,76321.38,0.21,-0.00322,0.0,0.45236]
[1777592048018,52.45,76322.25,0.21,-0.00321,0.0,0.45192]
[1777592053049,52.45,76323.19,0.21,-0.00321,0.0,0.45145]
[1777592058096,52.45,76329.24,0.21,-0.00318,0.0,0.44844]
[1777592063124,52.45,76329.48,0.21,-0.00318,0.0,0.44832]
[1777592068159,52.45,76329.31,0.21,-0.00318,0.0,0.44841]
[1777592073193,52.45,76328.94,0.21,-0.00318,0.0,0.44763]
[1777592079236,52.45,76328.39,0.21,-0.00318,0.0,0.4479]
[1777592084271,52.45,76328.09,0.21,-0.00318,0.0,0.44805]
[1777592089305,52.45,76327.95,0.21,-0.00318,0.0,0.44812]
[1777592093344,52.45,76303.72,0.21,-0.00328,0.0,0.46028]
[1777592094347,52.45,76278.03,0.21,-0.00339,0.0,0.47349]
[1777592099381,52.45,76275.07,0.21,-0.0034,0.0,0.47503]
[1777592104422,52.45,76282.32,0.21,-0.00337,0.0,0.47126]
[1777592109453,52.45,76292.12,0.21,-0.00333,0.0,0.46621]
[1777592114488,52.45,76292.86,0.21,-0.00333,0.0,0.46583]
[1777592119522,52.45,76294.51,0.21,-0.00332,0.0,0.46498]
[1777592124558,52.45,76291.42,0.21,-0.00333,0.0,0.46657]
[1777592129594,52.45,76290.39,0.21,-0.00334,0.0,0.46709]
[1777592134629,52.45,76290.82,0.21,-0.00333,0.0,0.46588]
[1777592139665,52.45,76291.72,0.21,-0.00332,0.0,0.46542]
[1777592144699,52.45,76291.33,0.21,-0.00332,0.0,0.46562]
[1777592149734,52.45,76290.86,0.21,-0.00333,0.0,0.46586]
[1777592154768,52.45,76290.23,0.21,-0.00333,0.0,0.46618]
[1777592159804,52.45,76290.72,0.21,-0.00333,0.0,0.46593]
[1777592165847,52.45,76289.13,0.21,-0.00333,0.0,0.46675]
[1777592168682,52.45,76289.96,0.21,-0.00333,0.0,0.46632]
[1777592168695,52.45,76289.59,0.21,-0.00333,0.0,0.46651]
[1777592173906,52.45,76293.04,0.21,-0.00332,0.0,0.46474]
[1777592179944,52.45,76294.45,0.21,-0.00331,0.0,0.46402]
[1777592184979,52.45,76299.22,0.21,-0.00329,0.0,0.46159]
[1777592191021,52.45,76300.82,0.21,-0.00328,0.0,0.45979]
[1777592196056,52.45,76301.62,0.21,-0.00328,0.0,0.45938]
[1777592202098,52.45,76301.86,0.21,-0.00327,0.0,0.45926]
[1777592208140,52.45,76303.68,0.21,-0.00327,0.0,0.45834]
[1777592213175,52.45,76303.44,0.21,-0.00327,0.0,0.45846]
[1777592214028,52.45,76303.44,0.21,-0.00327,0.0,0.45846]
[1777592214183,52.45,76304.07,0.21,-0.00327,0.0,0.45814]
[1777592219217,52.45,76304.01,0.21,-0.00327,0.0,0.45817]
[1777592227273,52.45,76304.99,0.21,-0.00326,0.0,0.45768]
[1777592233314,52.45,76305.21,0.21,-0.00326,0.0,0.45756]
[1777592238349,52.45,76304.38,0.21,-0.00326,0.0,0.45798]
[1777592243385,52.45,76303.94,0.21,-0.00327,0.0,0.45821]
[1777592248419,52.45,76303.97,0.21,-0.00327,0.0,0.45819]
[1777592255468,52.45,76303.35,0.21,-0.00326,0.0,0.45753]
[1777592260504,52.45,76292.94,0.21,-0.0033,0.0,0.46282]
[1777592265538,52.45,76291.11,0.21,-0.00331,0.0,0.46375]
[1777592270574,52.45,76289.15,0.21,-0.00332,0.0,0.46475]
[1777592275614,52.45,76289.03,0.21,-0.00332,0.0,0.46482]
[1777592280649,52.45,76288.3,0.21,-0.00332,0.0,0.46519]
[1777592285687,52.45,76287.49,0.21,-0.00333,0.0,0.46561]
[1777592290723,52.45,76292.48,0.21,-0.00331,0.0,0.46305]
[1777592295757,52.45,76294.2,0.21,-0.0033,0.0,0.46217]
[1777592300793,52.45,76295.91,0.21,-0.00329,0.0,0.4613]
[1777592305827,52.45,76295.94,0.21,-0.00329,0.0,0.46129]
[1777592310863,52.45,76292.59,0.21,-0.00331,0.0,0.46299]
[1777592315898,52.45,76290.85,0.21,-0.00331,0.0,0.4629]
[1777592320933,52.45,76288.36,0.21,-0.00332,0.0,0.46417]
[1777592325975,52.45,76289.19,0.21,-0.00331,0.0,0.46374]
[1777592331002,52.45,76292.74,0.21,-0.0033,0.0,0.46193]
[1777592339060,52.45,76295.13,0.21,-0.00329,0.0,0.46071]
[1777592344094,52.45,76296.05,0.21,-0.00328,0.0,0.46025]
[1777592349134,52.45,76297.23,0.21,-0.00328,0.0,0.45965]
[1777592354165,52.45,76297.51,0.21,-0.00328,0.0,0.4595]
[1777592359199,52.45,76289.8,0.21,-0.00331,0.0,0.46343]
[1777592364235,52.45,76289.24,0.21,-0.00331,0.0,0.46372]
[1777592369272,52.45,76292.25,0.21,-0.0033,0.0,0.46218]
[1777592374308,52.45,76293.44,0.21,-0.00329,0.0,0.46059]
[1777592379341,52.45,76296.33,0.21,-0.00328,0.0,0.45912]
[1777592384375,52.45,76299.11,0.21,-0.00327,0.0,0.45771]
[1777592389411,52.45,76299.45,0.21,-0.00326,0.0,0.45754]
[1777592394446,52.45,76299.66,0.21,-0.00326,0.0,0.45743]
[1777592399481,52.45,76299.16,0.21,-0.00326,0.0,0.45769]
[1777592403510,52.45,76286.64,0.21,-0.00332,0.0,0.46406]
[1777592408546,52.45,76283.81,0.21,-0.00333,0.0,0.46551]
[1777592413580,52.45,76285.3,0.21,-0.00332,0.0,0.46475]
[1777592418614,52.45,76285.28,0.21,-0.00332,0.0,0.46476]
[1777592423650,52.45,76285.25,0.21,-0.00332,0.0,0.46477]
[1777592428687,52.45,76285.17,0.21,-0.00332,0.0,0.46481]
[1777592433722,52.45,76284.27,0.21,-0.00332,0.0,0.46428]
[1777592438757,52.45,76284.35,0.21,-0.00332,0.0,0.46424]
[1777592443793,52.45,76272.38,0.21,-0.00337,0.0,0.47041]
[1777592448828,52.45,76271.1,0.21,-0.00337,0.0,0.47107]
[1777592453863,52.45,76272.45,0.21,-0.00337,0.0,0.47037]
[1777592458897,52.45,76271.87,0.21,-0.00337,0.0,0.47068]
[1777592463933,52.45,76276.66,0.21,-0.00335,0.0,0.4682]
[1777592468967,52.45,76274.87,0.21,-0.00336,0.0,0.46912]
[1777592474004,52.45,76274.48,0.21,-0.00336,0.0,0.46932]
[1777592479041,52.45,76272.46,0.21,-0.00337,0.0,0.47037]
[1777592484076,52.45,76268.16,0.21,-0.00339,0.0,0.4726]
[1777592489111,52.45,76270.45,0.21,-0.00338,0.0,0.47141]
[1777592494147,52.45,76271.72,0.21,-0.00336,0.0,0.46975]
[1777592499183,52.45,76271.64,0.21,-0.00336,0.0,0.46979]
[1777592504220,52.45,76270.92,0.21,-0.00337,0.0,0.47017]
[1777592510260,52.45,76270.29,0.21,-0.00337,0.0,0.47049]
[1777592516302,52.45,76270.13,0.21,-0.00337,0.0,0.47058]
[1777592521337,52.45,76269.5,0.21,-0.00337,0.0,0.4709]
[1777592526372,52.45,76269.16,0.21,-0.00337,0.0,0.47108]
[1777592531407,52.45,76268.81,0.21,-0.00338,0.0,0.47126]
[1777592536441,52.45,76273.37,0.21,-0.00336,0.0,0.4689]
[1777592542484,52.45,76272.99,0.21,-0.00336,0.0,0.46909]
[1777592548526,52.45,76271.71,0.21,-0.00336,0.0,0.46976]
[1777592554462,52.45,76271.39,0.21,-0.00336,0.0,0.46892]
[1777592560610,52.45,76270.7,0.21,-0.00336,0.0,0.46928]
[1777592565646,52.45,76269.85,0.21,-0.00336,0.0,0.46972]
[1777592570681,52.45,76276.98,0.21,-0.00334,0.0,0.46604]
[1777592575716,52.45,76278.81,0.21,-0.00333,0.0,0.4651]
[1777592580751,52.45,76281.63,0.21,-0.00332,0.0,0.46365]
[1777592585787,52.45,76283.65,0.21,-0.00331,0.0,0.46262]
[1777592590821,52.45,76291.73,0.21,-0.00327,0.0,0.4585]
[1777592596864,52.45,76294.38,0.21,-0.00326,0.0,0.45716]
[1777592601898,52.45,76296.27,0.21,-0.00326,0.0,0.45621]
[1777592606934,52.45,76298.08,0.21,-0.00325,0.0,0.45529]
[1777592614992,52.45,76300.58,0.21,-0.00323,0.0,0.45306]
[1777592621035,52.45,76301.87,0.21,-0.00323,0.0,0.45241]
[1777592626070,52.45,76301.73,0.21,-0.00323,0.0,0.45248]
[1777592633119,52.45,76298.7,0.21,-0.00324,0.0,0.454]
[1777592638154,52.45,76298.37,0.21,-0.00324,0.0,0.45417]
[1777592643189,52.45,76296.52,0.21,-0.00325,0.0,0.4551]
[1777592649231,52.45,76294.34,0.21,-0.00326,0.0,0.4562]
[1777592654268,52.45,76292.07,0.21,-0.00327,0.0,0.45735]
[1777592662322,52.45,76289.74,0.21,-0.00328,0.0,0.45853]
[1777592668364,52.45,76288.38,0.21,-0.00328,0.0,0.45922]
[1777592673399,52.45,76286.95,0.21,-0.00328,0.0,0.45896]
[1777592678434,52.45,76286.98,0.21,-0.00328,0.0,0.45895]
[1777592683468,52.45,76287.49,0.21,-0.00328,0.0,0.45869]
[1777592691524,52.45,76287.63,0.21,-0.00328,0.0,0.45862]
[1777592696562,52.45,76275.14,0.21,-0.00333,0.0,0.46499]
[1777592701631,52.45,76273.32,0.21,-0.00334,0.0,0.46593]
[1777592706666,52.45,76265.91,0.21,-0.00337,0.0,0.46976]
[1777592711701,52.45,76260.77,0.21,-0.00339,0.0,0.47243]
[1777592717743,52.45,76262.39,0.21,-0.00338,0.0,0.47158]
[1777592722778,52.45,76264.66,0.21,-0.00337,0.0,0.47041]
[1777592727813,52.45,76271.02,0.21,-0.00335,0.0,0.46712]
[1777592732870,52.45,76265.74,0.21,-0.00336,0.0,0.46884]
[1777592737905,52.45,76267.82,0.21,-0.00335,0.0,0.46777]
[1777592742940,52.45,76269.59,0.21,-0.00335,0.0,0.46685]
[1777592747975,52.45,76270.63,0.21,-0.00334,0.0,0.46632]
[1777592753010,52.45,76272.25,0.21,-0.00333,0.0,0.46549]
[1777592760062,52.45,76273.45,0.21,-0.00333,0.0,0.46487]
[1777592765095,52.45,76278.12,0.21,-0.00331,0.0,0.46247]
[1777592770132,52.45,76279.78,0.21,-0.0033,0.0,0.46163]
[1777592775165,52.45,76280.71,0.21,-0.0033,0.0,0.46115]
[1777592780200,52.45,76279.39,0.21,-0.0033,0.0,0.46183]
[1777592785234,52.45,76288.39,0.21,-0.00327,0.0,0.45725]
[1777592790270,52.45,76287.85,0.21,-0.00327,0.0,0.45752]
[1777592795305,52.45,76288.87,0.21,-0.00326,0.0,0.45602]
[1777592800340,52.45,76287.34,0.21,-0.00327,0.0,0.4568]
[1777592805375,52.45,76284.05,0.21,-0.00328,0.0,0.45847]
[1777592810409,52.45,76283.51,0.21,-0.00328,0.0,0.45874]
[1777592815445,52.45,76284.22,0.21,-0.00328,0.0,0.45838]
[1777592820480,52.45,76284.27,0.21,-0.00328,0.0,0.45835]
[1777592825515,52.45,76285.61,0.21,-0.00327,0.0,0.45767]
[1777592830551,52.45,76285.98,0.21,-0.00327,0.0,0.45749]
[1777592836592,52.45,76286.88,0.21,-0.00327,0.0,0.45703]
[1777592841627,52.45,76286.29,0.21,-0.00327,0.0,0.45733]
[1777592846662,52.45,76286.13,0.21,-0.00327,0.0,0.45741]
[1777592851696,52.45,76285.85,0.21,-0.00326,0.0,0.45657]
[1777592857738,52.45,76285.11,0.21,-0.00327,0.0,0.45694]
[1777592862774,52.45,76284.92,0.21,-0.00327,0.0,0.45704]
[1777592867815,52.45,76284.16,0.21,-0.00327,0.0,0.45743]
[1777592872844,52.45,76284.38,0.21,-0.00327,0.0,0.45731]
[1777592877879,52.45,76284.56,0.21,-0.00327,0.0,0.45722]
[1777592883922,52.45,76284.32,0.21,-0.00327,0.0,0.45734]
[1777592888962,52.45,76291.55,0.21,-0.00324,0.0,0.45369]
[1777592893991,52.45,76291.43,0.21,-0.00324,0.0,0.45375]
[1777592899026,52.45,76289.2,0.21,-0.00325,0.0,0.45488]
[1777592905068,52.45,76284.41,0.21,-0.00327,0.0,0.4573]
[1777592910105,52.45,76281.31,0.21,-0.00328,0.0,0.45887]
[1777592917152,52.45,76277.38,0.21,-0.00329,0.0,0.45988]
[1777592922187,52.45,76285.81,0.21,-0.00326,0.0,0.45561]
[1777592927222,52.45,76287.68,0.21,-0.00325,0.0,0.45466]
[1777592932257,52.45,76290.14,0.21,-0.00324,0.0,0.45343]
[1777592937293,52.45,76291.8,0.21,-0.00323,0.0,0.45259]
[1777592944343,52.45,76292.98,0.21,-0.00323,0.0,0.452]
[1777592949378,52.45,76294.0,0.21,-0.00322,0.0,0.45149]
[1777592954414,52.45,76294.81,0.21,-0.00322,0.0,0.45108]
[1777592960308,52.45,76296.21,0.21,-0.00322,0.0,0.45038]
[1777592965491,52.45,76296.72,0.21,-0.00321,0.0,0.45013]
[1777592970526,52.45,76298.61,0.21,-0.00321,0.0,0.44918]
[1777592975561,52.45,76299.39,0.21,-0.0032,0.0,0.44782]
[1777592980596,52.45,76298.67,0.21,-0.0032,0.0,0.44818]
[1777592985634,52.45,76299.1,0.21,-0.0032,0.0,0.44797]
[1777592991673,52.45,76299.35,0.21,-0.0032,0.0,0.44784]
[1777592996708,52.45,76298.82,0.21,-0.0032,0.0,0.44811]
[1777593002749,52.45,76298.83,0.21,-0.0032,0.0,0.4481]
[1777593007785,52.45,76298.87,0.21,-0.0032,0.0,0.44808]
[1777593012820,52.45,76298.91,0.21,-0.0032,0.0,0.44806]
[1777593017857,52.45,76298.69,0.21,-0.0032,0.0,0.44817]
[1777593023900,52.45,76298.79,0.21,-0.0032,0.0,0.44812]
[1777593028935,52.45,76299.11,0.21,-0.0032,0.0,0.44796]
[1777593033979,52.45,76299.54,0.21,-0.00319,0.0,0.44678]
[1777593039010,52.45,76298.65,0.21,-0.00319,0.0,0.44722]
[1777593046062,52.45,76300.57,0.21,-0.00318,0.0,0.44627]
[1777593053111,52.45,76301.65,0.21,-0.00318,0.0,0.44574]
[1777593059152,52.45,76301.01,0.21,-0.00318,0.0,0.44605]
[1777593064188,52.45,76298.89,0.21,-0.00319,0.0,0.44711]
[1777593070230,52.45,76298.99,0.21,-0.00319,0.0,0.44706]
[1777593075771,52.45,76298.93,0.21,-0.00319,0.0,0.44709]
[1777593075803,52.45,76298.97,0.21,-0.00319,0.0,0.44707]
[1777593076762,52.45,76298.97,0.21,-0.00319,0.0,0.44707]
[1777593076773,52.45,76298.98,0.21,-0.00319,0.0,0.44706]
[1777593082314,52.45,76305.79,0.21,-0.00316,0.0,0.44369]
[1777593087355,52.45,76309.59,0.21,-0.00315,0.0,0.44181]
[1777593092383,52.45,76309.07,0.21,-0.00314,0.0,0.44111]
[1777593097432,52.45,76313.05,0.21,-0.00313,0.0,0.43916]
[1777593103471,52.45,76314.99,0.21,-0.00312,0.0,0.43821]
[1777593108510,52.45,76318.24,0.21,-0.00311,0.0,0.43662]
[1777593114549,52.45,76317.11,0.21,-0.00311,0.0,0.43718]
[1777593119583,52.45,76317.96,0.21,-0.00311,0.0,0.43676]
[1777593124618,52.45,76317.72,0.21,-0.00311,0.0,0.43688]
[1777593129654,52.45,76309.71,0.21,-0.00314,0.0,0.4408]
[1777593135695,52.45,76314.25,0.21,-0.00312,0.0,0.43857]
[1777593140730,52.45,76312.77,0.21,-0.00313,0.0,0.4393]
[1777593145766,52.45,76311.05,0.21,-0.00314,0.0,0.44014]
[1777593151652,52.45,76309.15,0.21,-0.00314,0.0,0.44011]
[1777593156843,52.45,76308.09,0.21,-0.00314,0.0,0.44063]
[1777593161879,52.45,76306.83,0.21,-0.00315,0.0,0.44125]
[1777593168927,52.45,76306.08,0.21,-0.00315,0.0,0.44162]
[1777593173966,52.45,76306.02,0.21,-0.00315,0.0,0.44165]
[1777593180012,52.45,76306.2,0.21,-0.00315,0.0,0.44156]
[1777593185039,52.45,76306.17,0.21,-0.00315,0.0,0.44158]
[1777593191081,52.45,76306.25,0.21,-0.00315,0.0,0.44154]
[1777593197124,52.45,76314.25,0.21,-0.00312,0.0,0.43762]
[1777593202160,52.45,76314.38,0.21,-0.00312,0.0,0.43755]
[1777593207193,52.45,76316.25,0.21,-0.00311,0.0,0.43664]
[1777593212228,52.45,76316.28,0.21,-0.0031,0.0,0.43568]
[1777593217262,52.45,76316.27,0.21,-0.0031,0.0,0.43568]
[1777593224311,52.45,76316.72,0.21,-0.0031,0.0,0.43546]
[1777593229347,52.45,76316.46,0.21,-0.0031,0.0,0.43559]
[1777593234382,52.45,76315.76,0.21,-0.0031,0.0,0.43593]
[1777593239417,52.45,76316.11,0.21,-0.0031,0.0,0.43576]
[1777593244452,52.45,76312.33,0.21,-0.00312,0.0,0.4376]
[1777593249490,52.45,76314.39,0.21,-0.00311,0.0,0.4366]
[1777593254525,52.45,76314.83,0.21,-0.00311,0.0,0.43638]
[1777593259560,52.45,76315.92,0.21,-0.0031,0.0,0.43585]
[1777593264599,52.45,76316.24,0.21,-0.0031,0.0,0.4357]
[1777593270639,52.45,76316.6,0.21,-0.0031,0.0,0.43552]
[1777593277688,52.45,76316.67,0.21,-0.00309,0.0,0.43454]
[1777593282724,52.45,76316.43,0.21,-0.0031,0.0,0.43465]
[1777593290778,52.45,76316.6,0.21,-0.00309,0.0,0.43457]
[1777593295814,52.45,76317.35,0.21,-0.00309,0.0,0.43421]
[1777593300849,52.45,76305.03,0.21,-0.00314,0.0,0.44022]
[1777593306891,52.45,76305.59,0.21,-0.00314,0.0,0.43994]
[1777593311953,52.45,76314.55,0.21,-0.0031,0.0,0.43557]
[1777593313956,52.45,76284.46,0.21,-0.00322,0.0,0.45042]
[1777593318992,52.45,76294.37,0.21,-0.00318,0.0,0.44548]
[1777593324026,52.45,76294.7,0.21,-0.00318,0.0,0.44532]
[1777593329061,52.45,76293.14,0.21,-0.00319,0.0,0.44609]
[1777593334096,52.45,76295.64,0.21,-0.00317,0.0,0.44388]
[1777593343159,52.45,76296.32,0.21,-0.00317,0.0,0.44355]
[1777593349204,52.45,76297.26,0.21,-0.00316,0.0,0.44308]
[1777593354238,52.45,76297.08,0.21,-0.00316,0.0,0.44317]
[1777593359270,52.45,76297.44,0.21,-0.00316,0.0,0.443]
[1777593364306,52.45,76302.99,0.21,-0.00314,0.0,0.44026]
[1777593370348,52.45,76302.3,0.21,-0.00314,0.0,0.4406]
[1777593375383,52.45,76301.78,0.21,-0.00315,0.0,0.44086]
[1777593380418,52.45,76301.41,0.21,-0.00315,0.0,0.44104]
[1777593385453,52.45,76301.34,0.21,-0.00315,0.0,0.44107]
[1777593392504,52.45,76300.87,0.21,-0.00314,0.0,0.44034]
[1777593398544,52.45,76300.53,0.21,-0.00314,0.0,0.44051]
[1777593403581,52.45,76299.52,0.21,-0.00315,0.0,0.44101]
[1777593411636,52.45,76299.5,0.21,-0.00315,0.0,0.44102]
[1777593417679,52.45,76300.88,0.21,-0.00314,0.0,0.44034]
[1777593419694,52.45,76288.32,0.21,-0.00319,0.0,0.44655]
[1777593424733,52.45,76284.24,0.21,-0.00321,0.0,0.44858]
[1777593429766,52.45,76285.3,0.21,-0.0032,0.0,0.44805]
[1777593434798,52.45,76289.1,0.21,-0.00319,0.0,0.44616]
[1777593439833,52.45,76296.06,0.21,-0.00316,0.0,0.44271]
[1777593444868,52.45,76301.36,0.21,-0.00314,0.0,0.4401]
[1777593449904,52.45,76304.96,0.21,-0.00313,0.0,0.43834]
[1777593454939,52.45,76313.07,0.21,-0.00309,0.0,0.43344]
[1777593459973,52.45,76308.7,0.21,-0.00311,0.0,0.43556]
[1777593465010,52.45,76308.28,0.21,-0.00311,0.0,0.43576]
[1777593470044,52.45,76306.44,0.21,-0.00311,0.0,0.43666]
[1777593475079,52.45,76309.9,0.21,-0.0031,0.0,0.43498]
[1777593480115,52.45,76314.91,0.21,-0.00308,0.0,0.43255]
[1777593485160,52.45,76318.38,0.21,-0.00307,0.0,0.43087]
[1777593490187,52.45,76320.47,0.21,-0.00306,0.0,0.42986]
[1777593495222,52.45,76316.02,0.21,-0.00308,0.0,0.43201]
[1777593501264,52.45,76314.98,0.21,-0.00308,0.0,0.43251]
[1777593506299,52.45,76314.7,0.21,-0.00308,0.0,0.43265]
[1777593509322,52.45,76279.1,0.21,-0.00322,0.0,0.45018]
[1777593514360,52.45,76269.77,0.21,-0.00325,0.0,0.45389]
[1777593519396,52.45,76268.14,0.21,-0.00326,0.0,0.45471]
[1777593525437,52.45,76269.18,0.21,-0.00326,0.0,0.45419]
[1777593530472,52.45,76272.21,0.21,-0.00324,0.0,0.45266]
[1777593537522,52.45,76271.94,0.21,-0.00325,0.0,0.4528]
[1777593542556,52.45,76270.45,0.21,-0.00325,0.0,0.45355]
[1777593543563,52.45,76270.14,0.21,-0.00325,0.0,0.4537]
[1777593547591,52.45,76271.06,0.21,-0.00325,0.0,0.45324]
[1777593552626,52.45,76270.27,0.21,-0.00325,0.0,0.45364]
[1777593557661,52.45,76272.06,0.21,-0.00324,0.0,0.45273]
[1777593562697,52.45,76271.94,0.21,-0.00325,0.0,0.4528]
[1777593567732,52.45,76271.76,0.21,-0.00325,0.0,0.45289]
[1777593572766,52.45,76274.32,0.21,-0.00323,0.0,0.45062]
[1777593577803,52.45,76275.09,0.21,-0.00323,0.0,0.45023]
[1777593582836,52.45,76275.62,0.21,-0.00322,0.0,0.44997]
[1777593590893,52.45,76276.64,0.21,-0.00322,0.0,0.44946]
[1777593595929,52.45,76278.69,0.21,-0.00321,0.0,0.44843]
[1777593599967,52.45,76294.2,0.21,-0.00315,0.0,0.44074]
[1777593604991,52.45,76281.68,0.21,-0.0032,0.0,0.44694]
[1777593609031,52.45,76303.14,0.21,-0.00311,0.0,0.43636]
[1777593614068,52.45,76314.67,0.21,-0.00307,0.0,0.43077]
[1777593619105,52.45,76325.93,0.21,-0.00303,0.0,0.42537]
[1777593624140,52.45,76317.72,0.21,-0.00306,0.0,0.4293]
[1777593629174,52.45,76320.21,0.21,-0.00305,0.0,0.42811]
[1777593634208,52.45,76316.35,0.21,-0.00306,0.0,0.42902]
[1777593639246,52.45,76325.53,0.21,-0.00302,0.0,0.42463]
[1777593644279,52.45,76326.1,0.21,-0.00302,0.0,0.42435]
[1777593649314,52.45,76324.81,0.21,-0.00302,0.0,0.42497]
[1777593654348,52.45,76319.55,0.21,-0.00304,0.0,0.42748]
[1777593659385,52.45,76321.94,0.21,-0.00303,0.0,0.42634]
[1777593664419,52.45,76325.27,0.21,-0.00302,0.0,0.42475]
[1777593669453,52.45,76327.83,0.21,-0.00301,0.0,0.42353]
[1777593674496,52.45,76332.71,0.21,-0.00299,0.0,0.42122]
[1777593677511,52.45,76346.2,0.21,-0.00294,0.0,0.41488]
[1777593679525,52.45,76358.88,0.21,-0.0029,0.0,0.409]
[1777593684561,52.45,76362.6,0.21,-0.00288,0.0,0.40729]
[1777593689595,52.45,76363.66,0.21,-0.00288,0.0,0.4068]
[1777593694632,52.45,76364.04,0.21,-0.00287,0.0,0.40572]
[1777593699665,52.45,76359.03,0.21,-0.00289,0.0,0.40802]
[1777593704699,52.45,76359.26,0.21,-0.00289,0.0,0.40791]
[1777593709734,52.45,76363.98,0.21,-0.00287,0.0,0.40575]
[1777593714769,52.45,76362.67,0.21,-0.00288,0.0,0.40635]
[1777593719806,52.45,76363.35,0.21,-0.00287,0.0,0.40604]
[1777593724841,52.45,76364.58,0.21,-0.00287,0.0,0.40547]
[1777593729876,52.45,76359.79,0.21,-0.00289,0.0,0.40767]
[1777593734910,52.45,76360.98,0.21,-0.00288,0.0,0.40712]
[1777593739947,52.45,76369.46,0.21,-0.00285,0.0,0.40325]
[1777593744982,52.45,76374.5,0.21,-0.00283,0.0,0.40096]
[1777593750018,52.45,76376.15,0.21,-0.00283,0.0,0.40021]
[1777593755052,52.45,76376.01,0.21,-0.00282,0.0,0.39938]
[1777593760087,52.45,76374.73,0.21,-0.00283,0.0,0.39996]
[1777593765124,52.45,76374.4,0.21,-0.00283,0.0,0.40011]
[1777593770157,52.45,76374.53,0.21,-0.00283,0.0,0.40005]
[1777593775193,52.45,76372.02,0.21,-0.00284,0.0,0.40118]
[1777593780228,52.45,76364.23,0.21,-0.00286,0.0,0.40473]
[1777593785264,52.45,76362.97,0.21,-0.00287,0.0,0.40531]
[1777593790297,52.45,76363.19,0.21,-0.00287,0.0,0.40521]
[1777593795333,52.45,76362.92,0.21,-0.00287,0.0,0.40533]
[1777593800367,52.45,76363.81,0.21,-0.00287,0.0,0.40492]
[1777593805403,52.45,76361.58,0.21,-0.00287,0.0,0.40594]
[1777593810438,52.45,76358.84,0.21,-0.00288,0.0,0.4072]
[1777593815475,52.45,76361.86,0.21,-0.00287,0.0,0.40491]
[1777593820511,52.45,76370.69,0.21,-0.00283,0.0,0.40089]
[1777593825554,52.45,76380.22,0.21,-0.0028,0.0,0.39659]
[1777593830584,52.45,76388.7,0.21,-0.00277,0.0,0.3928]
[1777593833605,52.45,76406.08,0.21,-0.00271,0.0,0.38513]
[1777593838642,52.45,76416.97,0.21,-0.00267,0.0,0.38039]
[1777593843675,52.45,76417.23,0.21,-0.00267,0.0,0.38028]
[1777593845693,52.45,76432.47,0.21,-0.00262,0.0,0.37373]
[1777593850733,52.45,76434.55,0.21,-0.00261,0.0,0.37285]
[1777593855763,52.45,76431.42,0.21,-0.00262,0.0,0.37418]
[1777593860799,52.45,76432.65,0.21,-0.00262,0.0,0.37366]
[1777593865833,52.45,76430.91,0.21,-0.00263,0.0,0.3744]
[1777593870868,52.45,76441.57,0.21,-0.00259,0.0,0.36987]
[1777593875903,52.45,76441.98,0.21,-0.00258,0.0,0.36886]
[1777593880938,52.45,76439.99,0.21,-0.00259,0.0,0.3697]
[1777593885973,52.45,76437.79,0.21,-0.0026,0.0,0.37063]
[1777593891011,52.45,76437.98,0.21,-0.0026,0.0,0.37055]
[1777593896044,52.45,76440.22,0.21,-0.00259,0.0,0.3696]
[1777593901079,52.45,76439.23,0.21,-0.00259,0.0,0.37002]
[1777593906115,52.45,76433.82,0.21,-0.00261,0.0,0.37231]
[1777593910151,52.45,76414.05,0.21,-0.00268,0.0,0.38079]
[1777593914174,52.45,76399.74,0.21,-0.00273,0.0,0.38704]
[1777593919207,52.45,76401.49,0.21,-0.00272,0.0,0.38627]
[1777593924241,52.45,76400.06,0.21,-0.00273,0.0,0.3869]
[1777593930202,52.45,76398.56,0.21,-0.00273,0.0,0.38756]
[1777593935354,52.45,76400.02,0.21,-0.00272,0.0,0.38604]
[1777593940355,52.45,76407.83,0.21,-0.00269,0.0,0.38263]
[1777593945391,52.45,76411.19,0.21,-0.00268,0.0,0.38117]
[1777593950429,52.45,76413.22,0.21,-0.00267,0.0,0.38029]
[1777593955460,52.45,76415.85,0.21,-0.00266,0.0,0.37915]
[1777593960495,52.45,76418.74,0.21,-0.00266,0.0,0.37791]
[1777593965530,52.45,76418.58,0.21,-0.00266,0.0,0.37798]
[1777593970564,52.45,76434.74,0.21,-0.0026,0.0,0.37107]
[1777593975600,52.45,76439.82,0.21,-0.00258,0.0,0.36893]
[1777593980637,52.45,76444.28,0.21,-0.00257,0.0,0.36705]
[1777593982737,52.45,76443.95,0.21,-0.00257,0.0,0.36719]
[1777593982773,52.45,76444.92,0.21,-0.00257,0.0,0.36678]
[1777593983941,52.45,76444.92,0.21,-0.00257,0.0,0.36678]
[1777593984043,52.45,76445.72,0.21,-0.00257,0.0,0.36645]
[1777593989701,52.45,76451.92,0.21,-0.00254,0.0,0.36386]
[1777593994737,52.45,76452.71,0.21,-0.00254,0.0,0.3627]
[1777593998232,52.45,76453.38,0.21,-0.00253,0.0,0.36242]
[1777593998288,52.45,76452.47,0.21,-0.00254,0.0,0.3628]
[1777594004840,52.45,76452.39,0.21,-0.00254,0.0,0.36283]
[1777594004848,52.45,76452.44,0.21,-0.00254,0.0,0.36281]
[1777594009845,52.45,76436.19,0.21,-0.00259,0.0,0.36962]
[1777594014878,52.45,76432.66,0.21,-0.0026,0.0,0.37111]
[1777594019912,52.45,76430.28,0.21,-0.00261,0.0,0.37212]
[1777594024947,52.45,76427.44,0.21,-0.00262,0.0,0.37333]
[1777594029982,52.45,76426.29,0.21,-0.00262,0.0,0.37382]
[1777594035017,52.45,76428.37,0.21,-0.00262,0.0,0.37293]
[1777594040052,52.45,76427.47,0.21,-0.00262,0.0,0.37332]
[1777594045087,52.45,76421.02,0.21,-0.00264,0.0,0.37607]
[1777594050122,52.45,76422.98,0.21,-0.00263,0.0,0.37523]
[1777594055158,52.45,76424.78,0.21,-0.00262,0.0,0.37361]
[1777594060193,52.45,76426.28,0.21,-0.00262,0.0,0.37297]
[1777594065228,52.45,76424.73,0.21,-0.00262,0.0,0.37363]
[1777594070263,52.45,76410.65,0.21,-0.00267,0.0,0.37968]
[1777594075297,52.45,76403.59,0.21,-0.00269,0.0,0.38275]
[1777594080337,52.45,76399.67,0.21,-0.00271,0.0,0.38446]
[1777594085368,52.45,76398.76,0.21,-0.00271,0.0,0.38486]
[1777594090403,52.45,76399.76,0.21,-0.00271,0.0,0.38442]
[1777594095439,52.45,76404.0,0.21,-0.00269,0.0,0.38257]
[1777594100474,52.45,76400.27,0.21,-0.00271,0.0,0.38419]
[1777594105509,52.45,76400.82,0.21,-0.0027,0.0,0.38395]
[1777594110544,52.45,76401.11,0.21,-0.0027,0.0,0.38383]
[1777594115579,52.45,76398.97,0.21,-0.0027,0.0,0.38389]
[1777594121536,52.45,76397.87,0.21,-0.00271,0.0,0.38437]
[1777594127665,52.45,76397.47,0.21,-0.00271,0.0,0.38455]
[1777594132699,52.45,76395.89,0.21,-0.00272,0.0,0.38524]
[1777594137733,52.45,76400.89,0.21,-0.0027,0.0,0.38306]
[1777594142770,52.45,76408.6,0.21,-0.00267,0.0,0.37971]
[1777594147803,52.45,76414.83,0.21,-0.00265,0.0,0.37702]
[1777594153847,52.45,76415.87,0.21,-0.00265,0.0,0.37657]
[1777594158883,52.45,76417.61,0.21,-0.00264,0.0,0.37583]
[1777594164925,52.45,76418.54,0.21,-0.00264,0.0,0.37543]
[1777594169961,52.45,76420.51,0.21,-0.00263,0.0,0.37458]
[1777594174995,52.45,76423.76,0.21,-0.00261,0.0,0.37235]
[1777594176003,52.45,76437.91,0.21,-0.00257,0.0,0.36637]
[1777594180033,52.45,76453.88,0.21,-0.00252,0.0,0.35973]
[1777594185065,52.45,76457.93,0.21,-0.0025,0.0,0.35806]
[1777594190100,52.45,76455.56,0.21,-0.00251,0.0,0.35903]
[1777594195136,52.45,76451.22,0.21,-0.00252,0.0,0.36083]
[1777594200181,52.45,76448.48,0.21,-0.00253,0.0,0.36196]
[1777594205216,52.45,76449.41,0.21,-0.00253,0.0,0.36157]
[1777594210256,52.45,76448.77,0.21,-0.00253,0.0,0.36184]
[1777594215286,52.45,76447.46,0.21,-0.00254,0.0,0.36238]
[1777594220322,52.45,76449.02,0.21,-0.00253,0.0,0.36174]
[1777594225357,52.45,76448.68,0.21,-0.00253,0.0,0.36188]
[1777594230394,52.45,76448.54,0.21,-0.00253,0.0,0.36194]
[1777594235431,52.45,76441.44,0.21,-0.00255,0.0,0.36406]
[1777594240463,52.45,76446.4,0.21,-0.00253,0.0,0.36199]
[1777594245498,52.45,76441.79,0.21,-0.00255,0.0,0.36391]
[1777594250533,52.45,76436.42,0.21,-0.00257,0.0,0.36616]
[1777594255568,52.45,76436.47,0.21,-0.00257,0.0,0.36614]
[1777594260604,52.45,76438.93,0.21,-0.00256,0.0,0.36511]
[1777594265640,52.45,76441.29,0.21,-0.00255,0.0,0.36412]
[1777594270677,52.45,76442.63,0.21,-0.00255,0.0,0.36356]
[1777594275716,52.45,76446.01,0.21,-0.00254,0.0,0.36215]
[1777594280751,52.45,76446.0,0.21,-0.00254,0.0,0.36216]
[1777594285786,52.45,76448.38,0.21,-0.00253,0.0,0.36117]
[1777594290820,52.45,76449.55,0.21,-0.00252,0.0,0.36069]
[1777594298877,52.45,76451.09,0.21,-0.00251,0.0,0.35922]
[1777594303913,52.45,76456.39,0.21,-0.0025,0.0,0.35704]
[1777594308948,52.45,76448.81,0.21,-0.00252,0.0,0.36016]
[1777594313983,52.45,76456.18,0.21,-0.0025,0.0,0.35713]
[1777594319018,52.45,76449.52,0.21,-0.00252,0.0,0.35987]
[1777594324054,52.45,76448.15,0.21,-0.00252,0.0,0.36044]
[1777594330096,52.45,76449.34,0.21,-0.00252,0.0,0.35995]
[1777594335132,52.45,76449.03,0.21,-0.00252,0.0,0.36007]
[1777594340166,52.45,76448.95,0.21,-0.00252,0.0,0.36011]
[1777594345202,52.45,76448.43,0.21,-0.00252,0.0,0.36032]
[1777594350237,52.45,76440.71,0.21,-0.00255,0.0,0.36353]
[1777594355271,52.45,76440.14,0.21,-0.00254,0.0,0.36293]
[1777594360307,52.45,76450.46,0.21,-0.00251,0.0,0.35866]
[1777594365340,52.45,76448.81,0.21,-0.00252,0.0,0.35934]
[1777594370376,52.45,76450.86,0.21,-0.00251,0.0,0.35849]
[1777594375410,52.45,76454.07,0.21,-0.0025,0.0,0.35717]
[1777594380446,52.45,76456.44,0.21,-0.00249,0.0,0.3562]
[1777594385481,52.45,76447.37,0.21,-0.00252,0.0,0.35993]
[1777594390516,52.45,76444.17,0.21,-0.00253,0.0,0.36126]
[1777594395551,52.45,76431.28,0.21,-0.00257,0.0,0.36663]
[1777594400586,52.45,76428.9,0.21,-0.00258,0.0,0.36764]
[1777594405622,52.45,76427.35,0.21,-0.00259,0.0,0.36829]
[1777594410656,52.45,76423.75,0.21,-0.0026,0.0,0.36981]
[1777594415692,52.45,76420.74,0.21,-0.0026,0.0,0.37024]
[1777594420727,52.45,76415.84,0.21,-0.00262,0.0,0.37232]
[1777594425761,52.45,76412.33,0.21,-0.00263,0.0,0.37382]
[1777594430798,52.45,76409.82,0.21,-0.00264,0.0,0.37489]
[1777594435834,52.45,76398.08,0.21,-0.00268,0.0,0.37995]
[1777594440869,52.45,76397.32,0.21,-0.00268,0.0,0.38028]
[1777594445903,52.45,76392.18,0.21,-0.0027,0.0,0.38251]
[1777594450939,52.45,76391.39,0.21,-0.0027,0.0,0.38286]
[1777594455974,52.45,76389.32,0.21,-0.00271,0.0,0.38376]
[1777594461010,52.45,76389.05,0.21,-0.00271,0.0,0.38388]
[1777594466043,52.45,76394.23,0.21,-0.00269,0.0,0.38162]
[1777594471079,52.45,76392.69,0.21,-0.00269,0.0,0.38143]
[1777594476114,52.45,76393.06,0.21,-0.00269,0.0,0.38126]
[1777594481149,52.45,76401.83,0.21,-0.00266,0.0,0.37747]
[1777594486183,52.45,76399.99,0.21,-0.00267,0.0,0.37826]
[1777594491218,52.45,76398.58,0.21,-0.00267,0.0,0.37887]
[1777594496254,52.45,76397.28,0.21,-0.00267,0.0,0.37943]
[1777594501290,52.45,76404.63,0.21,-0.00265,0.0,0.37626]
[1777594506325,52.45,76422.21,0.21,-0.00259,0.0,0.36877]
[1777594511365,52.45,76432.81,0.21,-0.00256,0.0,0.36432]
[1777594516398,52.45,76438.22,0.21,-0.00254,0.0,0.36206]
[1777594521430,52.45,76438.58,0.21,-0.00254,0.0,0.36191]
[1777594526465,52.45,76446.73,0.21,-0.00251,0.0,0.35854]
[1777594531499,52.45,76448.8,0.21,-0.0025,0.0,0.35686]
[1777594536535,52.45,76450.34,0.21,-0.00249,0.0,0.35623]
[1777594541570,52.45,76454.58,0.21,-0.00248,0.0,0.3545]
[1777594545599,52.45,76467.34,0.21,-0.00244,0.0,0.34933]
[1777594550633,52.45,76466.63,0.21,-0.00244,0.0,0.34961]
[1777594555669,52.45,76463.78,0.21,-0.00245,0.0,0.35076]
[1777594561711,52.45,76460.7,0.21,-0.00246,0.0,0.35201]
[1777594566747,52.45,76459.35,0.21,-0.00246,0.0,0.35256]
[1777594571781,52.45,76456.3,0.21,-0.00247,0.0,0.3538]
[1777594576816,52.45,76457.94,0.21,-0.00247,0.0,0.35313]
[1777594578832,52.45,76464.04,0.21,-0.00245,0.0,0.35066]
[1777594581851,52.45,76465.56,0.21,-0.00244,0.0,0.35004]
[1777594586889,52.45,76463.82,0.21,-0.00245,0.0,0.35075]
[1777594591927,52.45,76463.27,0.21,-0.00245,0.0,0.35016]
[1777594596963,52.45,76462.55,0.21,-0.00245,0.0,0.35045]
[1777594601998,52.45,76462.81,0.21,-0.00245,0.0,0.35034]
[1777594607033,52.45,76458.97,0.21,-0.00246,0.0,0.3519]
[1777594612070,52.45,76467.0,0.21,-0.00243,0.0,0.34865]
[1777594617104,52.45,76479.87,0.21,-0.00239,0.0,0.34351]
[1777594619119,52.45,76494.65,0.21,-0.00235,0.0,0.33769]
[1777594625101,52.45,76505.1,0.21,-0.00232,0.0,0.33362]
[1777594630195,52.45,76505.25,0.21,-0.00232,0.0,0.33357]
[1777594633216,52.45,76487.9,0.21,-0.00237,0.0,0.34034]
[1777594638253,52.45,76483.71,0.21,-0.00238,0.0,0.34199]
[1777594643287,52.45,76486.65,0.21,-0.00237,0.0,0.34083]
[1777594648326,52.45,76485.37,0.21,-0.00238,0.0,0.34133]
[1777594653361,52.45,76486.38,0.21,-0.00237,0.0,0.34014]
[1777594659403,52.45,76485.69,0.21,-0.00237,0.0,0.34041]
[1777594664438,52.45,76485.04,0.21,-0.00237,0.0,0.34067]
[1777594670480,52.45,76481.67,0.21,-0.00238,0.0,0.342]
[1777594675515,52.45,76481.56,0.21,-0.00238,0.0,0.34204]
[1777594680550,52.45,76480.28,0.21,-0.00239,0.0,0.34255]
[1777594685585,52.45,76480.4,0.21,-0.00239,0.0,0.3425]
[1777594690620,52.45,76489.68,0.21,-0.00236,0.0,0.33884]
[1777594695655,52.45,76494.15,0.21,-0.00235,0.0,0.33709]
[1777594700690,52.45,76501.59,0.21,-0.00232,0.0,0.3342]
[1777594705725,52.45,76513.81,0.21,-0.00229,0.0,0.32949]
[1777594710761,52.45,76522.93,0.21,-0.00226,0.0,0.32602]
[1777594716803,52.45,76518.5,0.21,-0.00227,0.0,0.32693]
[1777594721839,52.45,76513.85,0.21,-0.00228,0.0,0.3287]
[1777594726873,52.45,76512.59,0.21,-0.00228,0.0,0.32918]
[1777594731908,52.45,76504.22,0.21,-0.00231,0.0,0.3324]
[1777594736942,52.45,76503.61,0.21,-0.00231,0.0,0.33264]
[1777594741978,52.45,76502.63,0.21,-0.00231,0.0,0.33301]
[1777594747012,52.45,76506.34,0.21,-0.0023,0.0,0.33158]
[1777594752047,52.45,76508.24,0.21,-0.0023,0.0,0.33085]
[1777594757086,52.45,76509.77,0.21,-0.00229,0.0,0.33027]
[1777594762120,52.45,76511.23,0.21,-0.00229,0.0,0.32971]
[1777594767161,52.45,76503.32,0.21,-0.00231,0.0,0.33275]
[1777594771186,52.45,76487.63,0.21,-0.00235,0.0,0.33806]
[1777594776221,52.45,76477.06,0.21,-0.00239,0.0,0.34223]
[1777594780249,52.45,76463.26,0.21,-0.00243,0.0,0.34773]
[1777594785284,52.45,76465.48,0.21,-0.00242,0.0,0.34684]
[1777594790320,52.45,76464.52,0.21,-0.00243,0.0,0.34722]
[1777594796296,52.45,76462.93,0.21,-0.00243,0.0,0.34786]
[1777594801397,52.45,76461.07,0.21,-0.00244,0.0,0.34861]
[1777594806431,52.45,76459.11,0.21,-0.00244,0.0,0.3494]
[1777594811467,52.45,76455.63,0.21,-0.00245,0.0,0.3508]
[1777594816507,52.45,76447.85,0.21,-0.00248,0.0,0.35396]
[1777594821541,52.45,76448.55,0.21,-0.00248,0.0,0.35368]
[1777594827579,52.45,76447.51,0.21,-0.00248,0.0,0.3541]
[1777594833624,52.45,76446.83,0.21,-0.00248,0.0,0.35356]
[1777594838656,52.45,76450.5,0.21,-0.00246,0.0,0.35207]
[1777594843693,52.45,76458.83,0.21,-0.00244,0.0,0.3487]
[1777594848727,52.45,76459.56,0.21,-0.00244,0.0,0.34841]
[1777594853765,52.45,76462.07,0.21,-0.00243,0.0,0.3474]
[1777594858797,52.45,76463.54,0.21,-0.00242,0.0,0.34681]
[1777594863831,52.45,76471.27,0.21,-0.0024,0.0,0.34372]
[1777594867915,52.45,76472.48,0.21,-0.0024,0.0,0.34324]
[1777594867936,52.45,76473.67,0.21,-0.00239,0.0,0.34277]
[1777594873901,52.45,76475.9,0.21,-0.00239,0.0,0.34189]
[1777594874417,52.45,76475.9,0.21,-0.00239,0.0,0.34189]
[1777594874909,52.45,76473.92,0.21,-0.00239,0.0,0.34267]
[1777594879943,52.45,76474.99,0.21,-0.00239,0.0,0.34225]
[1777594884978,52.45,76475.75,0.21,-0.00239,0.0,0.34194]
[1777594891023,52.45,76475.27,0.21,-0.00238,0.0,0.34134]
[1777594896057,52.45,76477.77,0.21,-0.00237,0.0,0.34035]
[1777594901092,52.45,76478.04,0.21,-0.00237,0.0,0.34024]
[1777594906127,52.45,76478.48,0.21,-0.00237,0.0,0.34007]
[1777594912169,52.45,76477.52,0.21,-0.00237,0.0,0.34045]
[1777594916196,52.45,76463.78,0.21,-0.00242,0.0,0.3459]
[1777594921232,52.45,76459.49,0.21,-0.00243,0.0,0.34762]
[1777594926267,52.45,76458.5,0.21,-0.00243,0.0,0.34802]
[1777594931302,52.45,76457.64,0.21,-0.00244,0.0,0.34837]
[1777594936338,52.45,76454.06,0.21,-0.00245,0.0,0.34981]
[1777594941375,52.45,76444.38,0.21,-0.00248,0.0,0.35374]
[1777594946413,52.45,76436.89,0.21,-0.0025,0.0,0.35681]
[1777594947446,52.45,76424.37,0.21,-0.00254,0.0,0.36198]
[1777594952456,52.45,76426.87,0.21,-0.00253,0.0,0.36011]
[1777594958342,52.45,76434.53,0.21,-0.0025,0.0,0.35695]
[1777594958359,52.45,76435.81,0.21,-0.0025,0.0,0.35642]
[1777594964996,52.45,76437.28,0.21,-0.0025,0.0,0.35582]
[1777594965087,52.45,76437.78,0.21,-0.00249,0.0,0.35562]
[1777594970594,52.45,76438.27,0.21,-0.00249,0.0,0.35541]
[1777594975624,52.45,76437.13,0.21,-0.0025,0.0,0.35588]
[1777594980659,52.45,76437.96,0.21,-0.00249,0.0,0.35554]
[1777594985693,52.45,76438.63,0.21,-0.00249,0.0,0.35527]
[1777594990729,52.45,76439.4,0.21,-0.00249,0.0,0.35495]
[1777594995769,52.45,76446.32,0.21,-0.00247,0.0,0.35213]
[1777595000804,52.45,76443.52,0.21,-0.00248,0.0,0.35327]
[1777595005839,52.45,76442.11,0.21,-0.00248,0.0,0.35384]
[1777595010874,52.45,76438.44,0.21,-0.00249,0.0,0.35534]
[1777595015909,52.45,76434.77,0.21,-0.0025,0.0,0.35602]
[1777595020944,52.45,76432.94,0.21,-0.0025,0.0,0.35678]
[1777595025979,52.45,76437.53,0.21,-0.00249,0.0,0.35489]
[1777595031015,52.45,76440.18,0.21,-0.00248,0.0,0.35381]
[1777595037057,52.45,76437.71,0.21,-0.00249,0.0,0.35482]
[1777595042092,52.45,76438.13,0.21,-0.00249,0.0,0.35465]
[1777595048152,52.45,76439.3,0.21,-0.00248,0.0,0.35417]
[1777595053169,52.45,76442.64,0.21,-0.00247,0.0,0.35281]
[1777595058222,52.45,76443.29,0.21,-0.00247,0.0,0.35254]
[1777595063238,52.45,76444.06,0.21,-0.00247,0.0,0.35223]
[1777595068294,52.45,76445.15,0.21,-0.00246,0.0,0.35179]
[1777595073310,52.45,76443.58,0.21,-0.00246,0.0,0.35161]
[1777595078362,52.45,76444.35,0.21,-0.00246,0.0,0.35129]
[1777595083380,52.45,76443.07,0.21,-0.00247,0.0,0.35181]
[1777595088433,52.45,76441.95,0.21,-0.00247,0.0,0.35227]
[1777595093451,52.45,76439.68,0.21,-0.00248,0.0,0.35319]
[1777595098502,52.45,76438.89,0.21,-0.00248,0.0,0.35352]
[1777595103523,52.45,76439.94,0.21,-0.00248,0.0,0.35309]
[1777595108572,52.45,76451.19,0.21,-0.00244,0.0,0.34853]
[1777595113595,52.45,76451.47,0.21,-0.00244,0.0,0.34842]
[1777595118628,52.45,76453.38,0.21,-0.00243,0.0,0.34765]
[1777595123667,52.45,76464.93,0.21,-0.0024,0.0,0.34303]
[1777595128714,52.45,76466.29,0.21,-0.00239,0.0,0.34249]
[1777595134418,52.45,76465.58,0.21,-0.00239,0.0,0.34197]
[1777595134511,52.45,76463.28,0.21,-0.0024,0.0,0.34288]
[1777595139778,52.45,76460.82,0.21,-0.0024,0.0,0.34386]
[1777595140818,52.45,76460.82,0.21,-0.0024,0.0,0.34386]
[1777595140910,52.45,76462.1,0.21,-0.0024,0.0,0.34335]
[1777595146828,52.45,76463.68,0.21,-0.0024,0.0,0.34273]
[1777595151863,52.45,76462.67,0.21,-0.0024,0.0,0.34313]
[1777595157905,52.45,76464.74,0.21,-0.00239,0.0,0.34231]
[1777595162940,52.45,76465.93,0.21,-0.00239,0.0,0.34183]
[1777595167975,52.45,76464.38,0.21,-0.00239,0.0,0.34245]
[1777595173010,52.45,76461.45,0.21,-0.0024,0.0,0.34361]
[1777595178045,52.45,76458.97,0.21,-0.00241,0.0,0.3446]
[1777595183079,52.45,76458.91,0.21,-0.00241,0.0,0.34462]
[1777595188115,52.45,76458.85,0.21,-0.00241,0.0,0.34465]
[1777595193151,52.45,76458.34,0.21,-0.00241,0.0,0.34405]
[1777595195998,52.45,76458.58,0.21,-0.00241,0.0,0.34395]
[1777595196027,52.45,76457.54,0.21,-0.00241,0.0,0.34437]
[1777595202213,52.45,76457.82,0.21,-0.00241,0.0,0.34425]
[1777595202785,52.45,76457.82,0.21,-0.00241,0.0,0.34425]
[1777595203220,52.45,76458.56,0.21,-0.00241,0.0,0.34396]
[1777595208254,52.45,76460.72,0.21,-0.0024,0.0,0.3431]
[1777595213290,52.45,76454.09,0.21,-0.00242,0.0,0.34574]
[1777595218324,52.45,76454.11,0.21,-0.00242,0.0,0.34574]
[1777595223360,52.45,76453.87,0.21,-0.00242,0.0,0.34583]
[1777595229414,52.45,76452.64,0.21,-0.00242,0.0,0.34632]
[1777595234437,52.45,76453.34,0.21,-0.00242,0.0,0.34604]
[1777595239484,52.45,76456.57,0.21,-0.00241,0.0,0.34475]
[1777595244508,52.45,76459.91,0.21,-0.0024,0.0,0.34342]
[1777595249555,52.45,76461.22,0.21,-0.0024,0.0,0.3429]
[1777595254577,52.45,76460.32,0.21,-0.00239,0.0,0.34245]
[1777595259624,52.45,76459.28,0.21,-0.0024,0.0,0.34287]
[1777595264648,52.45,76458.59,0.21,-0.0024,0.0,0.34314]
[1777595269696,52.45,76458.01,0.21,-0.0024,0.0,0.34337]
[1777595274717,52.45,76456.42,0.21,-0.00241,0.0,0.34401]
[1777595279767,52.45,76457.85,0.21,-0.0024,0.0,0.34344]
[1777595284788,52.45,76460.84,0.21,-0.00239,0.0,0.34225]
[1777595289838,52.45,76461.95,0.21,-0.00239,0.0,0.34181]
[1777595294857,52.45,76462.85,0.21,-0.00239,0.0,0.34145]
[1777595299908,52.45,76462.72,0.21,-0.00239,0.0,0.3415]
[1777595304926,52.45,76463.36,0.21,-0.00239,0.0,0.34125]
[1777595309978,52.45,76463.49,0.21,-0.00239,0.0,0.3412]
[1777595314997,52.45,76464.26,0.21,-0.00238,0.0,0.34009]
[1777595320051,52.45,76461.92,0.21,-0.00238,0.0,0.34102]
[1777595325067,52.45,76461.89,0.21,-0.00238,0.0,0.34103]
[1777595330121,52.45,76464.35,0.21,-0.00238,0.0,0.34006]
[1777595335137,52.45,76464.45,0.21,-0.00238,0.0,0.34002]
[1777595340191,52.45,76464.4,0.21,-0.00238,0.0,0.34004]
[1777595345207,52.45,76462.55,0.21,-0.00238,0.0,0.34077]
[1777595350261,52.45,76463.59,0.21,-0.00238,0.0,0.34036]
[1777595356284,52.45,76464.72,0.21,-0.00238,0.0,0.33991]
[1777595361319,52.45,76465.04,0.21,-0.00237,0.0,0.33979]
[1777595366354,52.45,76464.83,0.21,-0.00238,0.0,0.33987]
[1777595371390,52.45,76464.87,0.21,-0.00237,0.0,0.33906]
[1777595376425,52.45,76468.37,0.21,-0.00236,0.0,0.33768]
[1777595381459,52.45,76469.64,0.21,-0.00236,0.0,0.33718]
[1777595386495,52.45,76469.2,0.21,-0.00236,0.0,0.33736]
[1777595391529,52.45,76470.34,0.21,-0.00235,0.0,0.33691]
[1777595396565,52.45,76471.39,0.21,-0.00235,0.0,0.3365]
[1777595401599,52.45,76468.3,0.21,-0.00236,0.0,0.33771]
[1777595406634,52.45,76467.76,0.21,-0.00236,0.0,0.33792]
[1777595410689,52.45,76485.82,0.21,-0.00231,0.0,0.3309]
[1777595413684,52.45,76498.08,0.21,-0.00227,0.0,0.3262]
[1777595418719,52.45,76498.81,0.21,-0.00227,0.0,0.32592]
[1777595424760,52.45,76499.6,0.21,-0.00227,0.0,0.32562]
[1777595429797,52.45,76502.21,0.21,-0.00226,0.0,0.32463]
[1777595434831,52.45,76503.2,0.21,-0.00225,0.0,0.32349]
[1777595439867,52.45,76506.74,0.21,-0.00224,0.0,0.32215]
[1777595444906,52.45,76506.85,0.21,-0.00224,0.0,0.32211]
[1777595449942,52.45,76495.46,0.21,-0.00227,0.0,0.32643]
[1777595454976,52.45,76486.13,0.21,-0.0023,0.0,0.33]
[1777595460021,52.45,76484.67,0.21,-0.0023,0.0,0.33056]
[1777595465051,52.45,76483.1,0.21,-0.00231,0.0,0.33116]
[1777595470087,52.45,76482.53,0.21,-0.00231,0.0,0.33138]
[1777595475121,52.45,76482.9,0.21,-0.00231,0.0,0.33124]
[1777595481183,52.45,76480.22,0.21,-0.00232,0.0,0.33227]
[1777595486198,52.45,76488.48,0.21,-0.00229,0.0,0.32909]
[1777595491253,52.45,76493.95,0.21,-0.00227,0.0,0.32623]
[1777595495266,52.45,76494.78,0.21,-0.00227,0.0,0.32591]
[1777595496272,52.45,76494.76,0.21,-0.00227,0.0,0.32592]
[1777595501323,52.45,76492.62,0.21,-0.00228,0.0,0.32673]
[1777595506342,52.45,76491.7,0.21,-0.00228,0.0,0.32708]
[1777595511394,52.45,76491.46,0.21,-0.00228,0.0,0.32717]
[1777595516412,52.45,76491.97,0.21,-0.00228,0.0,0.32698]
[1777595521463,52.45,76489.21,0.21,-0.00229,0.0,0.32803]
[1777595526482,52.45,76490.01,0.21,-0.00228,0.0,0.32773]
[1777595531534,52.45,76483.5,0.21,-0.0023,0.0,0.33023]
[1777595536551,52.45,76483.17,0.21,-0.0023,0.0,0.33035]
[1777595541604,52.45,76480.85,0.21,-0.00231,0.0,0.33125]
[1777595546624,52.45,76479.99,0.21,-0.00231,0.0,0.33158]
[1777595551674,52.45,76484.85,0.21,-0.00229,0.0,0.32893]
[1777595556693,52.45,76487.7,0.21,-0.00228,0.0,0.32783]
[1777595561746,52.45,76491.36,0.21,-0.00227,0.0,0.32644]
[1777595566761,52.45,76492.49,0.21,-0.00227,0.0,0.32601]
[1777595571816,52.45,76494.6,0.21,-0.00226,0.0,0.3252]
[1777595576831,52.45,76494.22,0.21,-0.00227,0.0,0.32535]
[1777595581885,52.45,76490.84,0.21,-0.00228,0.0,0.32664]
[1777595586902,52.45,76491.55,0.21,-0.00227,0.0,0.32636]
[1777595591955,52.45,76488.32,0.21,-0.00228,0.0,0.3276]
[1777595596971,52.45,76486.13,0.21,-0.00229,0.0,0.32844]
[1777595602025,52.45,76483.73,0.21,-0.0023,0.0,0.32936]
[1777595607043,52.45,76481.8,0.21,-0.0023,0.0,0.3301]
[1777595612095,52.45,76482.59,0.21,-0.00229,0.0,0.32901]
[1777595617113,52.45,76487.54,0.21,-0.00228,0.0,0.32712]
[1777595622148,52.45,76488.27,0.21,-0.00228,0.0,0.32684]
[1777595627185,52.45,76490.01,0.21,-0.00227,0.0,0.32618]
[1777595632235,52.45,76491.05,0.21,-0.00227,0.0,0.32578]
[1777595637255,52.45,76490.76,0.21,-0.00227,0.0,0.32589]
[1777595642305,52.45,76491.27,0.21,-0.00227,0.0,0.3257]
[1777595647324,52.45,76491.69,0.21,-0.00227,0.0,0.32554]
[1777595652377,52.45,76488.24,0.21,-0.00228,0.0,0.32685]
[1777595654377,52.45,76453.66,0.21,-0.00238,0.0,0.34028]
[1777595655385,52.45,76441.43,0.21,-0.00242,0.0,0.34515]
[1777595660419,52.45,76432.31,0.21,-0.00245,0.0,0.34882]
[1777595665453,52.45,76431.01,0.21,-0.00245,0.0,0.34934]
[1777595670489,52.45,76428.87,0.21,-0.00246,0.0,0.35021]
[1777595675526,52.45,76428.6,0.21,-0.00246,0.0,0.3495]
[1777595680561,52.45,76433.31,0.21,-0.00244,0.0,0.3476]
[1777595685596,52.45,76434.92,0.21,-0.00244,0.0,0.34695]
[1777595691646,52.45,76434.06,0.21,-0.00244,0.0,0.3473]
[1777595696674,52.45,76434.28,0.21,-0.00244,0.0,0.34721]
[1777595701709,52.45,76429.31,0.21,-0.00245,0.0,0.34921]
[1777595706744,52.45,76426.88,0.21,-0.00246,0.0,0.3502]
[1777595711779,52.45,76433.63,0.21,-0.00244,0.0,0.34747]
[1777595716814,52.45,76431.84,0.21,-0.00245,0.0,0.34819]
[1777595721849,52.45,76437.27,0.21,-0.00243,0.0,0.34601]
[1777595726884,52.45,76439.69,0.21,-0.00242,0.0,0.34504]
[1777595731919,52.45,76441.46,0.21,-0.00241,0.0,0.34352]
[1777595736954,52.45,76441.87,0.21,-0.00241,0.0,0.34336]
[1777595741989,52.45,76442.32,0.21,-0.00241,0.0,0.34318]
[1777595747024,52.45,76444.14,0.21,-0.0024,0.0,0.34245]
[1777595752059,52.45,76452.81,0.21,-0.00237,0.0,0.33902]
[1777595757094,52.45,76450.72,0.21,-0.00238,0.0,0.33984]
[1777595762129,52.45,76450.48,0.21,-0.00238,0.0,0.33994]
[1777595767164,52.45,76449.04,0.21,-0.00239,0.0,0.34051]
[1777595772200,52.45,76446.74,0.21,-0.00239,0.0,0.34142]
[1777595777235,52.45,76449.6,0.21,-0.00238,0.0,0.34029]
[1777595782271,52.45,76445.83,0.21,-0.0024,0.0,0.34178]
[1777595787307,52.45,76448.02,0.21,-0.00239,0.0,0.34091]
[1777595792342,52.45,76449.48,0.21,-0.00238,0.0,0.33953]
[1777595797377,52.45,76443.17,0.21,-0.0024,0.0,0.34203]
[1777595802412,52.45,76446.86,0.21,-0.00239,0.0,0.34057]
[1777595807447,52.45,76447.49,0.21,-0.00239,0.0,0.34032]
[1777595812485,52.45,76447.59,0.21,-0.00238,0.0,0.34028]
[1777595817520,52.45,76442.02,0.21,-0.0024,0.0,0.34249]
[1777595820541,52.45,76429.78,0.21,-0.00244,0.0,0.34739]
[1777595825576,52.45,76428.39,0.21,-0.00244,0.0,0.34795]
[1777595830611,52.45,76430.62,0.21,-0.00244,0.0,0.34705]
[1777595835646,52.45,76429.35,0.21,-0.00244,0.0,0.34756]
[1777595840681,52.45,76428.5,0.21,-0.00244,0.0,0.34791]
[1777595845715,52.45,76427.81,0.21,-0.00245,0.0,0.34819]
[1777595850751,52.45,76425.55,0.21,-0.00245,0.0,0.3491]
[1777595855786,52.45,76423.85,0.21,-0.00245,0.0,0.34897]
[1777595861830,52.45,76423.22,0.21,-0.00246,0.0,0.34922]
[1777595866864,52.45,76422.36,0.21,-0.00246,0.0,0.34957]
[1777595871899,52.45,76422.7,0.21,-0.00246,0.0,0.34943]
[1777595876934,52.45,76424.62,0.21,-0.00245,0.0,0.34866]
[1777595881969,52.45,76423.54,0.21,-0.00245,0.0,0.34909]
[1777595887004,52.45,76420.94,0.21,-0.00246,0.0,0.35015]
[1777595892039,52.45,76420.65,0.21,-0.00246,0.0,0.35027]
[1777595897076,52.45,76430.31,0.21,-0.00243,0.0,0.34636]
[1777595902111,52.45,76427.49,0.21,-0.00244,0.0,0.3475]
[1777595907146,52.45,76428.96,0.21,-0.00244,0.0,0.34691]
[1777595913188,52.45,76428.43,0.21,-0.00243,0.0,0.34631]
[1777595919231,52.45,76427.57,0.21,-0.00244,0.0,0.34665]
[1777595924280,52.45,76427.36,0.21,-0.00244,0.0,0.34674]
[1777595929302,52.45,76430.2,0.21,-0.00243,0.0,0.34559]
[1777595934351,52.45,76430.64,0.21,-0.00243,0.0,0.34542]
[1777595939371,52.45,76434.53,0.21,-0.00241,0.0,0.34386]
[1777595944425,52.45,76433.5,0.21,-0.00242,0.0,0.34427]
[1777595949442,52.45,76432.18,0.21,-0.00242,0.0,0.3448]
[1777595954478,52.45,76430.81,0.21,-0.00243,0.0,0.34535]
[1777595959513,52.45,76420.35,0.21,-0.00246,0.0,0.34957]
[1777595964565,52.45,76421.1,0.21,-0.00246,0.0,0.34926]
[1777595969586,52.45,76417.1,0.21,-0.00247,0.0,0.35089]
[1777595974636,52.45,76413.39,0.21,-0.00248,0.0,0.35158]
[1777595979655,52.45,76414.81,0.21,-0.00247,0.0,0.351]
[1777595984706,52.45,76418.21,0.21,-0.00246,0.0,0.34962]
[1777595990733,52.45,76418.87,0.21,-0.00246,0.0,0.34935]
[1777595995768,52.45,76419.42,0.21,-0.00246,0.0,0.34913]
[1777596000803,52.45,76419.49,0.21,-0.00246,0.0,0.3491]
[1777596005838,52.45,76419.89,0.21,-0.00246,0.0,0.34894]
[1777596010874,52.45,76420.06,0.21,-0.00245,0.0,0.34887]
[1777596015907,52.45,76420.54,0.21,-0.00245,0.0,0.34867]
[1777596020943,52.45,76420.52,0.21,-0.00245,0.0,0.34868]
[1777596025978,52.45,76420.99,0.21,-0.00245,0.0,0.34849]
[1777596031014,52.45,76421.26,0.21,-0.00245,0.0,0.34756]
[1777596036047,52.45,76423.3,0.21,-0.00244,0.0,0.34674]
[1777596041083,52.45,76421.55,0.21,-0.00244,0.0,0.34745]
[1777596047124,52.45,76426.44,0.21,-0.00243,0.0,0.34548]
[1777596052161,52.45,76430.28,0.21,-0.00242,0.0,0.34394]
[1777596057195,52.45,76428.17,0.21,-0.00242,0.0,0.34478]
[1777596062232,52.45,76429.49,0.21,-0.00242,0.0,0.34426]
[1777596067265,52.45,76426.51,0.21,-0.00243,0.0,0.34545]
[1777596072299,52.45,76425.55,0.21,-0.00243,0.0,0.34584]
[1777596077335,52.45,76422.88,0.21,-0.00244,0.0,0.34691]
[1777596082372,52.45,76423.49,0.21,-0.00244,0.0,0.34666]
[1777596087404,52.45,76430.42,0.21,-0.00242,0.0,0.34388]
[1777596092441,52.45,76434.97,0.21,-0.0024,0.0,0.34126]
[1777596097475,52.45,76438.89,0.21,-0.00238,0.0,0.33971]
[1777596102510,52.45,76442.54,0.21,-0.00237,0.0,0.33827]
[1777596107544,52.45,76448.41,0.21,-0.00235,0.0,0.33596]
[1777596112579,52.45,76446.83,0.21,-0.00236,0.0,0.33658]
[1777596117614,52.45,76446.81,0.21,-0.00236,0.0,0.33659]
[1777596122650,52.45,76448.11,0.21,-0.00236,0.0,0.33608]
[1777596127684,52.45,76447.49,0.21,-0.00236,0.0,0.33632]
[1777596132720,52.45,76444.63,0.21,-0.00237,0.0,0.33745]
[1777596137759,52.45,76446.3,0.21,-0.00236,0.0,0.33679]
[1777596142790,52.45,76450.74,0.21,-0.00235,0.0,0.33505]
[1777596147878,52.45,76449.72,0.21,-0.00235,0.0,0.33545]
[1777596152912,52.45,76448.79,0.21,-0.00235,0.0,0.33502]
[1777596157948,52.45,76451.52,0.21,-0.00234,0.0,0.33395]
[1777596162983,52.45,76451.08,0.21,-0.00234,0.0,0.33412]
[1777596168019,52.45,76450.28,0.21,-0.00234,0.0,0.33444]
[1777596173056,52.45,76450.0,0.21,-0.00234,0.0,0.33454]
[1777596178091,52.45,76445.29,0.21,-0.00236,0.0,0.33639]
[1777596183127,52.45,76445.18,0.21,-0.00236,0.0,0.33643]
[1777596188162,52.45,76442.07,0.21,-0.00237,0.0,0.33765]
[1777596193196,52.45,76444.23,0.21,-0.00236,0.0,0.3368]
[1777596198230,52.45,76447.75,0.21,-0.00235,0.0,0.33542]
[1777596203266,52.45,76449.03,0.21,-0.00235,0.0,0.33492]
[1777596208300,52.45,76448.73,0.21,-0.00235,0.0,0.33504]
[1777596216333,52.45,76447.76,0.21,-0.00235,0.0,0.33463]
[1777596222399,52.45,76448.19,0.21,-0.00234,0.0,0.33446]
[1777596227433,52.45,76449.91,0.21,-0.00234,0.0,0.33379]
[1777596232469,52.45,76454.9,0.21,-0.00232,0.0,0.33185]
[1777596237505,52.45,76461.75,0.21,-0.0023,0.0,0.3292]
[1777596242539,52.45,76465.03,0.21,-0.00229,0.0,0.32794]
[1777596247574,52.45,76465.28,0.21,-0.00229,0.0,0.32784]
[1777596252633,52.45,76478.52,0.21,-0.00225,0.0,0.3228]
[1777596257643,52.45,76482.14,0.21,-0.00224,0.0,0.32143]
[1777596264693,52.45,76481.57,0.21,-0.00224,0.0,0.32165]
[1777596269728,52.45,76482.92,0.21,-0.00224,0.0,0.32114]
[1777596274767,52.45,76477.8,0.21,-0.00225,0.0,0.3223]
[1777596279798,52.45,76473.25,0.21,-0.00226,0.0,0.32402]
[1777596284833,52.45,76469.81,0.21,-0.00227,0.0,0.32533]
[1777596289869,52.45,76469.21,0.21,-0.00228,0.0,0.32556]
[1777596294902,52.45,76472.83,0.21,-0.00227,0.0,0.32418]
[1777596299938,52.45,76476.11,0.21,-0.00226,0.0,0.32294]
[1777596304973,52.45,76476.8,0.21,-0.00225,0.0,0.32268]
[1777596310010,52.45,76476.9,0.21,-0.00225,0.0,0.32264]
[1777596315043,52.45,76479.63,0.21,-0.00224,0.0,0.32161]
[1777596320080,52.45,76478.07,0.21,-0.00225,0.0,0.3222]
[1777596325114,52.45,76477.76,0.21,-0.00225,0.0,0.32232]
[1777596330149,52.45,76480.73,0.21,-0.00224,0.0,0.32119]
[1777596335184,52.45,76478.6,0.21,-0.00224,0.0,0.32123]
[1777596340219,52.45,76480.16,0.21,-0.00224,0.0,0.32064]
[1777596347267,52.45,76478.77,0.21,-0.00224,0.0,0.32116]
[1777596352304,52.45,76478.27,0.21,-0.00224,0.0,0.32135]
[1777596357339,52.45,76478.32,0.21,-0.00224,0.0,0.32133]
[1777596362374,52.45,76482.39,0.21,-0.00223,0.0,0.3198]
[1777596365395,52.45,76496.72,0.21,-0.00219,0.0,0.31446]
[1777596369423,52.45,76511.0,0.21,-0.00215,0.0,0.30922]
[1777596374460,52.45,76520.72,0.21,-0.00212,0.0,0.30569]
[1777596379495,52.45,76531.66,0.21,-0.00209,0.0,0.30177]
[1777596384528,52.45,76536.16,0.21,-0.00208,0.0,0.30017]
[1777596389563,52.45,76532.9,0.21,-0.00209,0.0,0.30133]
[1777596394600,52.45,76519.83,0.21,-0.00212,0.0,0.30527]
[1777596399634,52.45,76514.11,0.21,-0.00214,0.0,0.30734]
[1777596404671,52.45,76515.67,0.21,-0.00213,0.0,0.30678]
[1777596409706,52.45,76514.84,0.21,-0.00213,0.0,0.30708]
[1777596412728,52.45,76501.94,0.21,-0.00217,0.0,0.31178]
[1777596417746,52.45,76492.9,0.21,-0.0022,0.0,0.31512]
[1777596422798,52.45,76492.04,0.21,-0.0022,0.0,0.31544]
[1777596427812,52.45,76489.7,0.21,-0.00221,0.0,0.31631]
[1777596432868,52.45,76489.92,0.21,-0.0022,0.0,0.31622]
[1777596437924,52.45,76487.19,0.21,-0.00221,0.0,0.31724]
[1777596442939,52.45,76476.5,0.21,-0.00224,0.0,0.32125]
[1777596447995,52.45,76471.34,0.21,-0.00226,0.0,0.3232]
[1777596453011,52.45,76471.85,0.21,-0.00225,0.0,0.32223]
[1777596458064,52.45,76469.01,0.21,-0.00226,0.0,0.32331]
[1777596463079,52.45,76468.73,0.21,-0.00226,0.0,0.32341]
[1777596468135,52.45,76468.94,0.21,-0.00226,0.0,0.32333]
[1777596473150,52.45,76469.32,0.21,-0.00226,0.0,0.32319]
[1777596478204,52.45,76468.58,0.21,-0.00226,0.0,0.32347]
[1777596483221,52.45,76463.82,0.21,-0.00228,0.0,0.32528]
[1777596488274,52.45,76469.18,0.21,-0.00226,0.0,0.32324]
[1777596493291,52.45,76472.1,0.21,-0.00225,0.0,0.32214]
[1777596498344,52.45,76476.27,0.21,-0.00224,0.0,0.32057]
[1777596503360,52.45,76472.79,0.21,-0.00225,0.0,0.32188]
[1777596508414,52.45,76475.44,0.21,-0.00224,0.0,0.32088]
[1777596513429,52.45,76476.68,0.21,-0.00223,0.0,0.31964]
[1777596518484,52.45,76476.64,0.21,-0.00223,0.0,0.31966]
[1777596523501,52.45,76477.23,0.21,-0.00223,0.0,0.31944]
[1777596528554,52.45,76478.06,0.21,-0.00223,0.0,0.31912]
[1777596534577,52.45,76477.24,0.21,-0.00223,0.0,0.31943]
[1777596539614,52.45,76477.74,0.21,-0.00223,0.0,0.31924]
[1777596544649,52.45,76480.89,0.21,-0.00222,0.0,0.31806]
[1777596549682,52.45,76481.39,0.21,-0.00222,0.0,0.31788]
[1777596554716,52.45,76480.67,0.21,-0.00222,0.0,0.31815]
[1777596559753,52.45,76476.14,0.21,-0.00223,0.0,0.31984]
[1777596564789,52.45,76476.19,0.21,-0.00223,0.0,0.31983]
[1777596569823,52.45,76476.23,0.21,-0.00223,0.0,0.31981]
[1777596574858,52.45,76477.56,0.21,-0.00222,0.0,0.31854]
[1777596580899,52.45,76477.9,0.21,-0.00222,0.0,0.31842]
[1777596583046,52.45,76478.01,0.21,-0.00222,0.0,0.31838]
[1777596583114,52.45,76478.29,0.21,-0.00222,0.0,0.31827]
[1777596584735,52.45,76478.35,0.21,-0.00222,0.0,0.31825]
[1777596584929,52.45,76478.14,0.21,-0.00222,0.0,0.31833]
[1777596588988,52.45,76464.42,0.21,-0.00226,0.0,0.3235]
[1777596593991,52.45,76457.37,0.21,-0.00228,0.0,0.32619]
[1777596599065,52.45,76451.51,0.21,-0.0023,0.0,0.32843]
[1777596604066,52.45,76450.42,0.21,-0.00231,0.0,0.32885]
[1777596609135,52.45,76452.95,0.21,-0.0023,0.0,0.32788]
[1777596614136,52.45,76452.22,0.21,-0.0023,0.0,0.32816]
[1777596619170,52.45,76450.45,0.21,-0.00231,0.0,0.32884]
[1777596624209,52.45,76446.74,0.21,-0.00232,0.0,0.33027]
[1777596629277,52.45,76437.38,0.21,-0.00234,0.0,0.33391]
[1777596635283,52.45,76432.66,0.21,-0.00235,0.0,0.33496]
[1777596640318,52.45,76438.73,0.21,-0.00234,0.0,0.33259]
[1777596646360,52.45,76440.96,0.21,-0.00233,0.0,0.33172]
[1777596650314,52.45,76441.43,0.21,-0.00233,0.0,0.33154]
[1777596650338,52.45,76441.36,0.21,-0.00233,0.0,0.33157]
[1777596655424,52.45,76439.73,0.21,-0.00233,0.0,0.3322]
[1777596656816,52.45,76439.73,0.21,-0.00233,0.0,0.3322]
[1777596656889,52.45,76439.82,0.21,-0.00233,0.0,0.33217]
[1777596662478,52.45,76439.02,0.21,-0.00233,0.0,0.33248]
[1777596667506,52.45,76439.7,0.21,-0.00233,0.0,0.33221]
[1777596672542,52.45,76440.2,0.21,-0.00233,0.0,0.33202]
[1777596677577,52.45,76442.44,0.21,-0.00232,0.0,0.33115]
[1777596682612,52.45,76440.8,0.21,-0.00233,0.0,0.33179]
[1777596687647,52.45,76439.08,0.21,-0.00233,0.0,0.33245]
[1777596692683,52.45,76434.31,0.21,-0.00234,0.0,0.33352]
[1777596697718,52.45,76424.57,0.21,-0.00237,0.0,0.33734]
[1777596702752,52.45,76422.34,0.21,-0.00238,0.0,0.33822]
[1777596708793,52.45,76422.73,0.21,-0.00238,0.0,0.33806]
[1777596713829,52.45,76419.94,0.21,-0.00239,0.0,0.33917]
[1777596718866,52.45,76410.55,0.21,-0.00242,0.0,0.34291]
[1777596723902,52.45,76408.46,0.21,-0.00242,0.0,0.34374]
[1777596728935,52.45,76412.49,0.21,-0.00241,0.0,0.34213]
[1777596733969,52.45,76420.94,0.21,-0.00238,0.0,0.33877]
[1777596739004,52.45,76421.51,0.21,-0.00238,0.0,0.33855]
[1777596744040,52.45,76417.72,0.21,-0.00239,0.0,0.34005]
[1777596749075,52.45,76419.97,0.21,-0.00239,0.0,0.33916]
[1777596754110,52.45,76418.24,0.21,-0.00239,0.0,0.33904]
[1777596760190,52.45,76414.52,0.21,-0.0024,0.0,0.34051]
[1777596766193,52.45,76415.57,0.21,-0.0024,0.0,0.34009]
[1777596771232,52.45,76416.39,0.21,-0.00239,0.0,0.33977]
[1777596776264,52.45,76421.82,0.21,-0.00238,0.0,0.33762]
[1777596781300,52.45,76424.96,0.21,-0.00237,0.0,0.33638]
[1777596786333,52.45,76422.69,0.21,-0.00237,0.0,0.33728]
[1777596794391,52.45,76418.68,0.21,-0.00239,0.0,0.33886]
[1777596799427,52.45,76415.63,0.21,-0.0024,0.0,0.34007]
[1777596805468,52.45,76415.37,0.21,-0.0024,0.0,0.34017]
[1777596810541,52.45,76415.74,0.21,-0.0024,0.0,0.34003]
[1777596816546,52.45,76415.83,0.21,-0.00239,0.0,0.33918]
[1777596822588,52.45,76417.24,0.21,-0.00238,0.0,0.33863]
[1777596829637,52.45,76417.49,0.21,-0.00238,0.0,0.33853]
[1777596834672,52.45,76418.14,0.21,-0.00238,0.0,0.33827]
[1777596839712,52.45,76418.44,0.21,-0.00238,0.0,0.33815]
[1777596844747,52.45,76417.94,0.21,-0.00238,0.0,0.33835]
[1777596849781,52.45,76416.4,0.21,-0.00239,0.0,0.33896]
[1777596855823,52.45,76416.24,0.21,-0.00239,0.0,0.33902]
[1777596860919,52.45,76416.12,0.21,-0.00239,0.0,0.33907]
[1777596866901,52.45,76409.62,0.21,-0.00241,0.0,0.34165]
[1777596871936,52.45,76409.28,0.21,-0.0024,0.0,0.34098]
[1777596876970,52.45,76409.62,0.21,-0.0024,0.0,0.34084]
[1777596882006,52.45,76409.67,0.21,-0.0024,0.0,0.34082]
[1777596887040,52.45,76409.81,0.21,-0.0024,0.0,0.34077]
[1777596892075,52.45,76410.29,0.21,-0.0024,0.0,0.34058]
[1777596897113,52.45,76399.88,0.21,-0.00243,0.0,0.34474]
[1777596902145,52.45,76401.06,0.21,-0.00243,0.0,0.34427]
[1777596907180,52.45,76409.1,0.21,-0.0024,0.0,0.34105]
[1777596913224,52.45,76412.93,0.21,-0.00239,0.0,0.33953]
[1777596918258,52.45,76412.91,0.21,-0.00239,0.0,0.33954]
[1777596923292,52.45,76412.06,0.21,-0.0024,0.0,0.33987]
[1777596928328,52.45,76412.31,0.21,-0.00239,0.0,0.33977]
[1777596933363,52.45,76410.5,0.21,-0.00239,0.0,0.33968]
[1777596938398,52.45,76412.53,0.21,-0.00239,0.0,0.33888]
[1777596943435,52.45,76413.86,0.21,-0.00238,0.0,0.33835]
[1777596948468,52.45,76414.98,0.21,-0.00238,0.0,0.33791]
[1777596953503,52.45,76416.79,0.21,-0.00238,0.0,0.33719]
[1777596958539,52.45,76416.03,0.21,-0.00238,0.0,0.33749]
[1777596963575,52.45,76411.47,0.21,-0.00239,0.0,0.3393]
[1777596968613,52.45,76413.44,0.21,-0.00239,0.0,0.33852]
[1777596973647,52.45,76414.59,0.21,-0.00238,0.0,0.33806]
[1777596978682,52.45,76416.16,0.21,-0.00238,0.0,0.33744]
[1777596983718,52.45,76416.84,0.21,-0.00238,0.0,0.33717]
[1777596988753,52.45,76403.91,0.21,-0.00242,0.0,0.34231]
[1777596993788,52.45,76405.74,0.21,-0.0024,0.0,0.34077]
[1777596998823,52.45,76405.62,0.21,-0.0024,0.0,0.34081]
[1777597004865,52.45,76405.81,0.21,-0.0024,0.0,0.34074]
[1777597009900,52.45,76405.36,0.21,-0.00241,0.0,0.34092]
[1777597014935,52.45,76401.88,0.21,-0.00242,0.0,0.34231]
[1777597019970,52.45,76396.09,0.21,-0.00243,0.0,0.34463]
[1777597025010,52.45,76389.68,0.21,-0.00246,0.0,0.34722]
[1777597030040,52.45,76385.1,0.21,-0.00247,0.0,0.34907]
[1777597036081,52.45,76384.92,0.21,-0.00247,0.0,0.34915]
[1777597041116,52.45,76383.45,0.21,-0.00248,0.0,0.34975]
[1777597046152,52.45,76373.07,0.21,-0.00251,0.0,0.354]
[1777597051186,52.45,76375.52,0.21,-0.00249,0.0,0.35216]
[1777597056222,52.45,76377.77,0.21,-0.00249,0.0,0.35124]
[1777597061257,52.45,76384.34,0.21,-0.00247,0.0,0.34856]
[1777597066292,52.45,76386.61,0.21,-0.00246,0.0,0.34764]
[1777597071328,52.45,76383.26,0.21,-0.00247,0.0,0.349]
[1777597076362,52.45,76380.06,0.21,-0.00248,0.0,0.3503]
[1777597081396,52.45,76378.34,0.21,-0.00249,0.0,0.351]
[1777597086432,52.45,76377.39,0.21,-0.00249,0.0,0.35139]
[1777597091466,52.45,76369.66,0.21,-0.00251,0.0,0.35457]
[1777597096502,52.45,76370.54,0.21,-0.00251,0.0,0.35421]
[1777597101538,52.45,76379.08,0.21,-0.00248,0.0,0.3507]
[1777597106573,52.45,76380.22,0.21,-0.00248,0.0,0.35024]
[1777597111607,52.45,76380.42,0.21,-0.00247,0.0,0.34933]
[1777597116643,52.45,76373.79,0.21,-0.00249,0.0,0.35204]
[1777597121677,52.45,76366.42,0.21,-0.00252,0.0,0.35507]
[1777597126713,52.45,76367.13,0.21,-0.00252,0.0,0.35478]
[1777597132829,52.45,76360.56,0.21,-0.00254,0.0,0.3575]
[1777597141819,52.45,76361.29,0.21,-0.00254,0.0,0.35719]
[1777597147862,52.45,76362.13,0.21,-0.00253,0.0,0.35685]
[1777597152969,52.45,76362.36,0.21,-0.00253,0.0,0.35675]
[1777597158939,52.45,76363.03,0.21,-0.00253,0.0,0.35647]
[1777597163973,52.45,76358.5,0.21,-0.00254,0.0,0.35836]
[1777597169009,52.45,76354.02,0.21,-0.00256,0.0,0.36023]
[1777597174045,52.45,76349.69,0.21,-0.00257,0.0,0.36119]
[1777597179079,52.45,76352.72,0.21,-0.00256,0.0,0.35992]
[1777597184118,52.45,76360.57,0.21,-0.00253,0.0,0.35665]
[1777597189153,52.45,76365.56,0.21,-0.00252,0.0,0.35459]
[1777597194187,52.45,76365.45,0.21,-0.00252,0.0,0.35463]
[1777597197207,52.45,76381.04,0.21,-0.00247,0.0,0.34825]
[1777597199222,52.45,76397.34,0.21,-0.00241,0.0,0.34168]
[1777597203322,52.45,76409.47,0.21,-0.00238,0.0,0.33687]
[1777597209292,52.45,76409.35,0.21,-0.00238,0.0,0.33691]
[1777597214326,52.45,76407.53,0.21,-0.00238,0.0,0.33763]
[1777597219362,52.45,76409.26,0.21,-0.00238,0.0,0.33695]
[1777597224397,52.45,76411.54,0.21,-0.00237,0.0,0.33605]
[1777597229431,52.45,76412.58,0.21,-0.00237,0.0,0.33564]
[1777597234468,52.45,76416.7,0.21,-0.00235,0.0,0.33323]
[1777597239502,52.45,76419.71,0.21,-0.00234,0.0,0.33205]
[1777597244538,52.45,76423.07,0.21,-0.00233,0.0,0.33074]
[1777597249573,52.45,76423.94,0.21,-0.00233,0.0,0.33041]
[1777597254617,52.45,76423.85,0.21,-0.00233,0.0,0.33044]
[1777597259653,52.45,76428.65,0.21,-0.00231,0.0,0.32858]
[1777597264688,52.45,76434.16,0.21,-0.00229,0.0,0.32646]
[1777597269723,52.45,76434.02,0.21,-0.0023,0.0,0.32652]
[1777597274758,52.45,76433.19,0.21,-0.0023,0.0,0.32684]
[1777597279795,52.45,76432.35,0.21,-0.0023,0.0,0.32716]
[1777597285836,52.45,76435.81,0.21,-0.00229,0.0,0.32583]
[1777597290869,52.45,76436.31,0.21,-0.00229,0.0,0.32564]
[1777597295908,52.45,76435.39,0.21,-0.00229,0.0,0.32521]
[1777597302957,52.45,76435.64,0.21,-0.00228,0.0,0.32511]
[1777597307993,52.45,76433.02,0.21,-0.00229,0.0,0.32612]
[1777597313026,52.45,76422.31,0.21,-0.00233,0.0,0.33025]
[1777597318062,52.45,76422.15,0.21,-0.00233,0.0,0.33031]
[1777597323097,52.45,76422.2,0.21,-0.00233,0.0,0.33029]
[1777597328134,52.45,76417.92,0.21,-0.00234,0.0,0.33195]
[1777597333169,52.45,76423.18,0.21,-0.00232,0.0,0.32991]
[1777597338205,52.45,76424.07,0.21,-0.00232,0.0,0.32956]
[1777597343241,52.45,76425.07,0.21,-0.00232,0.0,0.32918]
[1777597348276,52.45,76423.74,0.21,-0.00232,0.0,0.32969]
[1777597353311,52.45,76419.31,0.21,-0.00233,0.0,0.33062]
[1777597358346,52.45,76420.31,0.21,-0.00233,0.0,0.33023]
[1777597363381,52.45,76424.95,0.21,-0.00231,0.0,0.32843]
[1777597368416,52.45,76425.06,0.21,-0.00231,0.0,0.32839]
[1777597373451,52.45,76423.56,0.21,-0.00232,0.0,0.32897]
[1777597380500,52.45,76423.08,0.21,-0.00232,0.0,0.32916]
[1777597386542,52.45,76414.73,0.21,-0.00234,0.0,0.3324]
[1777597391580,52.45,76415.66,0.21,-0.00234,0.0,0.33204]
[1777597396612,52.45,76416.7,0.21,-0.00234,0.0,0.33163]
[1777597403661,52.45,76417.08,0.21,-0.00234,0.0,0.33148]
[1777597411718,52.45,76418.53,0.21,-0.00233,0.0,0.33013]
[1777597416753,52.45,76418.46,0.21,-0.00233,0.0,0.33015]
[1777597421787,52.45,76413.77,0.21,-0.00234,0.0,0.33198]
[1777597426821,52.45,76412.96,0.21,-0.00234,0.0,0.33229]
[1777597431857,52.45,76415.01,0.21,-0.00234,0.0,0.33149]
[1777597436892,52.45,76416.01,0.21,-0.00233,0.0,0.3311]
[1777597442934,52.45,76418.7,0.21,-0.00233,0.0,0.33006]
[1777597447969,52.45,76419.65,0.21,-0.00232,0.0,0.32969]
[1777597453004,52.45,76423.85,0.21,-0.00231,0.0,0.32807]
[1777597459048,52.45,76425.26,0.21,-0.00231,0.0,0.32752]
[1777597464081,52.45,76424.76,0.21,-0.00231,0.0,0.32772]
[1777597469115,52.45,76424.39,0.21,-0.00231,0.0,0.32786]
[1777597475223,52.45,76423.79,0.21,-0.0023,0.0,0.3273]
[1777597481200,52.45,76424.82,0.21,-0.0023,0.0,0.32691]
[1777597486234,52.45,76423.87,0.21,-0.0023,0.0,0.32727]
[1777597491270,52.45,76423.69,0.21,-0.0023,0.0,0.32734]
[1777597496304,52.45,76423.3,0.21,-0.00231,0.0,0.32749]
[1777597501340,52.45,76423.09,0.21,-0.00231,0.0,0.32757]
[1777597505433,52.45,76437.72,0.21,-0.00226,0.0,0.32198]
[1777597512422,52.45,76441.05,0.21,-0.00225,0.0,0.32071]
[1777597517456,52.45,76440.35,0.21,-0.00225,0.0,0.32098]
[1777597522492,52.45,76440.91,0.21,-0.00225,0.0,0.32077]
[1777597527527,52.45,76443.2,0.21,-0.00225,0.0,0.3199]
[1777597532561,52.45,76442.05,0.21,-0.00224,0.0,0.31956]
[1777597537597,52.45,76442.87,0.21,-0.00224,0.0,0.31925]
[1777597542634,52.45,76442.03,0.21,-0.00224,0.0,0.31957]
[1777597548674,52.45,76450.13,0.21,-0.00222,0.0,0.31653]
[1777597553708,52.45,76451.15,0.21,-0.00222,0.0,0.31615]
[1777597558744,52.45,76449.47,0.21,-0.00222,0.0,0.31677]
[1777597563781,52.45,76457.73,0.21,-0.0022,0.0,0.3137]
[1777597568815,52.45,76464.54,0.21,-0.00218,0.0,0.31118]
[1777597573851,52.45,76464.22,0.21,-0.00218,0.0,0.3113]
[1777597578886,52.45,76465.52,0.21,-0.00218,0.0,0.31082]
[1777597583920,52.45,76467.59,0.21,-0.00217,0.0,0.31006]
[1777597588956,52.45,76470.02,0.21,-0.00216,0.0,0.30917]
[1777597593991,52.45,76471.06,0.21,-0.00215,0.0,0.30803]
[1777597599026,52.45,76469.36,0.21,-0.00216,0.0,0.30865]
[1777597604061,52.45,76469.98,0.21,-0.00216,0.0,0.30843]
[1777597609096,52.45,76473.22,0.21,-0.00215,0.0,0.30724]
[1777597614133,52.45,76473.91,0.21,-0.00215,0.0,0.30699]
[1777597619166,52.45,76474.6,0.21,-0.00214,0.0,0.30674]
[1777597624201,52.45,76473.36,0.21,-0.00215,0.0,0.30719]
[1777597629236,52.45,76474.28,0.21,-0.00215,0.0,0.30686]
[1777597634272,52.45,76475.52,0.21,-0.00214,0.0,0.30641]
[1777597639306,52.45,76475.63,0.21,-0.00214,0.0,0.30637]
[1777597644342,52.45,76477.78,0.21,-0.00214,0.0,0.30559]
[1777597649377,52.45,76478.42,0.21,-0.00213,0.0,0.30535]
[1777597654411,52.45,76480.96,0.21,-0.00212,0.0,0.30369]
[1777597660453,52.45,76483.69,0.21,-0.00211,0.0,0.30271]
[1777597665488,52.45,76483.44,0.21,-0.00211,0.0,0.3028]
[1777597670523,52.45,76486.4,0.21,-0.00211,0.0,0.30173]
[1777597675558,52.45,76484.35,0.21,-0.00211,0.0,0.30247]
[1777597680593,52.45,76483.68,0.21,-0.00211,0.0,0.30271]
[1777597685632,52.45,76491.02,0.21,-0.00209,0.0,0.30008]
[1777597690667,52.45,76490.35,0.21,-0.0021,0.0,0.30032]
[1777597694694,52.45,76504.54,0.21,-0.00206,0.0,0.29529]
[1777597699728,52.45,76511.11,0.21,-0.00204,0.0,0.29298]
[1777597703756,52.45,76523.93,0.21,-0.002,0.0,0.28854]
[1777597708792,52.45,76523.38,0.21,-0.00201,0.0,0.28872]
[1777597713829,52.45,76505.36,0.21,-0.00205,0.0,0.29427]
[1777597718862,52.45,76506.43,0.21,-0.00205,0.0,0.2939]
[1777597723897,52.45,76507.83,0.21,-0.00204,0.0,0.29341]
[1777597728932,52.45,76509.53,0.21,-0.00204,0.0,0.29281]
[1777597733967,52.45,76510.57,0.21,-0.00204,0.0,0.29245]
[1777597739002,52.45,76498.77,0.21,-0.00207,0.0,0.29659]
[1777597745049,52.45,76494.76,0.21,-0.00208,0.0,0.29801]
[1777597750084,52.45,76494.71,0.21,-0.00208,0.0,0.29803]
[1777597755118,52.45,76495.21,0.21,-0.00208,0.0,0.29785]
[1777597760153,52.45,76494.29,0.21,-0.00208,0.0,0.29818]
[1777597766195,52.45,76494.51,0.21,-0.00208,0.0,0.2981]
[1777597771230,52.45,76497.13,0.21,-0.00207,0.0,0.29644]
[1777597776267,52.45,76501.51,0.21,-0.00205,0.0,0.2949]
[1777597781301,52.45,76504.11,0.21,-0.00205,0.0,0.29398]
[1777597788349,52.45,76506.81,0.21,-0.00204,0.0,0.29304]
[1777597793384,52.45,76507.41,0.21,-0.00204,0.0,0.29283]
[1777597799429,52.45,76509.38,0.21,-0.00203,0.0,0.29214]
[1777597804460,52.45,76507.12,0.21,-0.00204,0.0,0.29293]
[1777597807545,52.45,76522.96,0.21,-0.002,0.0,0.28744]
[1777597813524,52.45,76524.51,0.21,-0.00199,0.0,0.28691]
[1777597818560,52.45,76526.43,0.21,-0.00199,0.0,0.28625]
[1777597823594,52.45,76524.57,0.21,-0.00199,0.0,0.28689]
[1777597824601,52.45,76512.0,0.21,-0.00203,0.0,0.29123]
[1777597825610,52.45,76495.98,0.21,-0.00207,0.0,0.29685]
[1777597830650,52.45,76488.52,0.21,-0.00209,0.0,0.29949]
[1777597835687,52.45,76484.54,0.21,-0.0021,0.0,0.30018]
[1777597840725,52.45,76484.69,0.21,-0.0021,0.0,0.30012]
[1777597845761,52.45,76484.75,0.21,-0.0021,0.0,0.3001]
[1777597850798,52.45,76485.12,0.21,-0.00209,0.0,0.29997]
[1777597855831,52.45,76492.67,0.21,-0.00207,0.0,0.29728]
[1777597860866,52.45,76489.76,0.21,-0.00208,0.0,0.29832]
[1777597865902,52.45,76489.21,0.21,-0.00208,0.0,0.29851]
[1777597870936,52.45,76490.12,0.21,-0.00208,0.0,0.29819]
[1777597875971,52.45,76490.35,0.21,-0.00208,0.0,0.29811]
[1777597883020,52.45,76489.09,0.21,-0.00208,0.0,0.29855]
[1777597888106,52.45,76489.03,0.21,-0.00208,0.0,0.29858]
[1777597894100,52.45,76490.27,0.21,-0.00208,0.0,0.2974]
[1777597899133,52.45,76496.41,0.21,-0.00206,0.0,0.29523]
[1777597904168,52.45,76504.07,0.21,-0.00204,0.0,0.29254]
[1777597909204,52.45,76505.75,0.21,-0.00203,0.0,0.29196]
[1777597914237,52.45,76506.09,0.21,-0.00203,0.0,0.29184]
[1777597919274,52.45,76505.31,0.21,-0.00203,0.0,0.29211]
[1777597924308,52.45,76504.54,0.21,-0.00204,0.0,0.29238]
[1777597929347,52.45,76508.12,0.21,-0.00203,0.0,0.29113]
[1777597934378,52.45,76516.71,0.21,-0.002,0.0,0.28816]
[1777597939414,52.45,76520.74,0.21,-0.00199,0.0,0.28677]
[1777597945457,52.45,76520.71,0.21,-0.00199,0.0,0.28678]
[1777597950491,52.45,76520.4,0.21,-0.00199,0.0,0.28689]
[1777597955532,52.45,76520.59,0.21,-0.00199,0.0,0.28611]
[1777597960563,52.45,76527.4,0.21,-0.00197,0.0,0.28379]
[1777597965596,52.45,76527.92,0.21,-0.00197,0.0,0.28361]
[1777597970641,52.45,76530.58,0.21,-0.00196,0.0,0.28271]
[1777597975673,52.45,76537.3,0.21,-0.00194,0.0,0.28044]
[1777597980707,52.45,76542.46,0.21,-0.00193,0.0,0.27871]
[1777597985742,52.45,76543.84,0.21,-0.00193,0.0,0.27824]
[1777597992797,52.45,76545.27,0.21,-0.00192,0.0,0.27777]
[1777597997831,52.45,76546.07,0.21,-0.00192,0.0,0.2775]
[1777598003875,52.45,76547.11,0.21,-0.00192,0.0,0.27715]
[1777598008950,52.45,76547.57,0.21,-0.00192,0.0,0.277]
[1777598014951,52.45,76544.7,0.21,-0.00192,0.0,0.27726]
[1777598019986,52.45,76545.66,0.21,-0.00192,0.0,0.27694]
[1777598025023,52.45,76545.65,0.21,-0.00192,0.0,0.27694]
[1777598030056,52.45,76546.49,0.21,-0.00192,0.0,0.27666]
[1777598036099,52.45,76548.66,0.21,-0.00191,0.0,0.27594]
[1777598041134,52.45,76548.32,0.21,-0.00191,0.0,0.27606]
[1777598046169,52.45,76548.29,0.21,-0.00191,0.0,0.27607]
[1777598051204,52.45,76547.88,0.21,-0.00191,0.0,0.2762]
[1777598056239,52.45,76547.91,0.21,-0.00191,0.0,0.27619]
[1777598061274,52.45,76547.53,0.21,-0.00191,0.0,0.27632]
[1777598066310,52.45,76547.45,0.21,-0.00191,0.0,0.27634]
[1777598071345,52.45,76547.74,0.21,-0.00191,0.0,0.27556]
[1777598076380,52.45,76547.87,0.21,-0.00191,0.0,0.27551]
[1777598081415,52.45,76547.85,0.21,-0.00191,0.0,0.27552]
[1777598086450,52.45,76548.17,0.21,-0.00191,0.0,0.27541]
[1777598091485,52.45,76548.33,0.21,-0.00191,0.0,0.27536]
[1777598094507,52.45,76525.04,0.21,-0.00197,0.0,0.28317]
[1777598099582,52.45,76518.7,0.21,-0.00198,0.0,0.28533]
[1777598104576,52.45,76534.86,0.21,-0.00194,0.0,0.27985]
[1777598109652,52.45,76538.67,0.21,-0.00193,0.0,0.27858]
[1777598115653,52.45,76544.0,0.21,-0.00192,0.0,0.2768]
[1777598120688,52.45,76543.23,0.21,-0.00192,0.0,0.27705]
[1777598125723,52.45,76544.61,0.21,-0.00192,0.0,0.27659]
[1777598130761,52.45,76543.72,0.21,-0.00192,0.0,0.27689]
[1777598135797,52.45,76551.22,0.21,-0.00189,0.0,0.27371]
[1777598138816,52.45,76568.05,0.21,-0.00185,0.0,0.26822]
[1777598143850,52.45,76569.33,0.21,-0.00185,0.0,0.2678]
[1777598148885,52.45,76572.55,0.21,-0.00184,0.0,0.26676]
[1777598153921,52.45,76569.66,0.21,-0.00185,0.0,0.26769]
[1777598158955,52.45,76562.15,0.21,-0.00187,0.0,0.27013]
[1777598163989,52.45,76558.68,0.21,-0.00188,0.0,0.27126]
[1777598169025,52.45,76558.26,0.21,-0.00188,0.0,0.2714]
[1777598174060,52.45,76557.36,0.21,-0.00188,0.0,0.2717]
[1777598179096,52.45,76561.29,0.21,-0.00187,0.0,0.27041]
[1777598184131,52.45,76556.32,0.21,-0.00188,0.0,0.27204]
[1777598189166,52.45,76553.99,0.21,-0.00189,0.0,0.2728]
[1777598194199,52.45,76554.6,0.21,-0.00188,0.0,0.27191]
[1777598199235,52.45,76550.59,0.21,-0.00189,0.0,0.27323]
[1777598204271,52.45,76542.94,0.21,-0.00191,0.0,0.27576]
[1777598209305,52.45,76544.36,0.21,-0.00191,0.0,0.27529]
[1777598214340,52.45,76545.48,0.21,-0.0019,0.0,0.27492]
[1777598219375,52.45,76550.66,0.21,-0.00189,0.0,0.27321]
[1777598224410,52.45,76554.67,0.21,-0.00188,0.0,0.27189]
[1777598229444,52.45,76554.54,0.21,-0.00188,0.0,0.27193]
[1777598235486,52.45,76553.02,0.21,-0.00189,0.0,0.27243]
[1777598240610,52.45,76541.94,0.21,-0.00191,0.0,0.27609]
[1777598246564,52.45,76541.35,0.21,-0.00192,0.0,0.27629]
[1777598252607,52.45,76540.19,0.21,-0.00191,0.0,0.27598]
[1777598257640,52.45,76540.23,0.21,-0.00191,0.0,0.27597]
[1777598262675,52.45,76541.35,0.21,-0.00191,0.0,0.27559]
[1777598267711,52.45,76539.58,0.21,-0.00192,0.0,0.27618]
[1777598272746,52.45,76537.38,0.21,-0.00192,0.0,0.27691]
[1777598277782,52.45,76536.4,0.21,-0.00192,0.0,0.27724]
[1777598282816,52.45,76536.15,0.21,-0.00192,0.0,0.27732]
[1777598287850,52.45,76540.76,0.21,-0.00191,0.0,0.27579]
[1777598292886,52.45,76545.44,0.21,-0.0019,0.0,0.27424]
[1777598297921,52.45,76546.66,0.21,-0.0019,0.0,0.27384]
[1777598302957,52.45,76548.98,0.21,-0.00189,0.0,0.27307]
[1777598306985,52.45,76561.52,0.21,-0.00186,0.0,0.26897]
[1777598312020,52.45,76562.69,0.21,-0.00185,0.0,0.26791]
[1777598317054,52.45,76557.95,0.21,-0.00186,0.0,0.26945]
[1777598322089,52.45,76550.7,0.21,-0.00188,0.0,0.27182]
[1777598327124,52.45,76554.99,0.21,-0.00187,0.0,0.27042]
[1777598332159,52.45,76555.46,0.21,-0.00187,0.0,0.27026]
[1777598337198,52.45,76556.14,0.21,-0.00187,0.0,0.27004]
[1777598342233,52.45,76555.71,0.21,-0.00187,0.0,0.27018]
[1777598347268,52.45,76553.05,0.21,-0.00188,0.0,0.27105]
[1777598352303,52.45,76553.41,0.21,-0.00188,0.0,0.27093]
[1777598357338,52.45,76553.81,0.21,-0.00187,0.0,0.2708]
[1777598362373,52.45,76554.44,0.21,-0.00187,0.0,0.2706]
[1777598367408,52.45,76555.41,0.21,-0.00187,0.0,0.27028]
[1777598375464,52.45,76554.83,0.21,-0.00187,0.0,0.26978]
[1777598380498,52.45,76557.01,0.21,-0.00186,0.0,0.26908]
[1777598385533,52.45,76557.91,0.21,-0.00186,0.0,0.26878]
[1777598390569,52.45,76556.97,0.21,-0.00186,0.0,0.26909]
[1777598395604,52.45,76555.63,0.21,-0.00187,0.0,0.26952]
[1777598400640,52.45,76555.64,0.21,-0.00187,0.0,0.26952]
[1777598405675,52.45,76554.06,0.21,-0.00187,0.0,0.27004]
[1777598410709,52.45,76557.98,0.21,-0.00186,0.0,0.26876]
[1777598415749,52.45,76557.38,0.21,-0.00186,0.0,0.26896]
[1777598420779,52.45,76556.47,0.21,-0.00186,0.0,0.26925]
[1777598425814,52.45,76556.51,0.21,-0.00186,0.0,0.26924]
[1777598430849,52.45,76556.49,0.21,-0.00186,0.0,0.26924]
[1777598435885,52.45,76559.06,0.21,-0.00185,0.0,0.26773]
[1777598440919,52.45,76557.32,0.21,-0.00186,0.0,0.26829]
[1777598446962,52.45,76561.65,0.21,-0.00185,0.0,0.26689]
[1777598452084,52.45,76565.34,0.21,-0.00184,0.0,0.2657]
[1777598460052,52.45,76566.97,0.21,-0.00183,0.0,0.26518]
[1777598465088,52.45,76569.68,0.21,-0.00183,0.0,0.26431]
[1777598470128,52.45,76571.29,0.21,-0.00182,0.0,0.2638]
[1777598475157,52.45,76573.08,0.21,-0.00182,0.0,0.26323]
[1777598480194,52.45,76574.36,0.21,-0.00181,0.0,0.26282]
[1777598487242,52.45,76576.69,0.21,-0.00181,0.0,0.26208]
[1777598492426,52.45,76575.48,0.21,-0.00181,0.0,0.26179]
[1777598498324,52.45,76576.39,0.21,-0.0018,0.0,0.26151]
[1777598503358,52.45,76577.99,0.21,-0.0018,0.0,0.261]
[1777598508393,52.45,76578.28,0.21,-0.0018,0.0,0.26091]
[1777598513428,52.45,76577.63,0.21,-0.0018,0.0,0.26111]
[1777598518464,52.45,76578.8,0.21,-0.0018,0.0,0.26074]
[1777598525513,52.45,76579.56,0.21,-0.0018,0.0,0.2605]
[1777598530548,52.45,76587.65,0.21,-0.00178,0.0,0.25796]
[1777598535582,52.45,76587.36,0.21,-0.00178,0.0,0.25805]
[1777598540619,52.45,76581.56,0.21,-0.00179,0.0,0.25987]
[1777598545652,52.45,76575.92,0.21,-0.00181,0.0,0.26165]
[1777598550689,52.45,76572.89,0.21,-0.00181,0.0,0.26262]
[1777598555723,52.45,76570.67,0.21,-0.00181,0.0,0.26265]
[1777598560758,52.45,76568.46,0.21,-0.00182,0.0,0.26336]
[1777598564786,52.45,76555.16,0.21,-0.00185,0.0,0.26763]
[1777598569821,52.45,76555.78,0.21,-0.00185,0.0,0.26743]
[1777598574875,52.45,76554.98,0.21,-0.00185,0.0,0.26769]
[1777598579910,52.45,76553.56,0.21,-0.00186,0.0,0.26815]
[1777598585952,52.45,76555.97,0.21,-0.00185,0.0,0.26737]
[1777598590988,52.45,76563.25,0.21,-0.00183,0.0,0.26503]
[1777598596023,52.45,76562.72,0.21,-0.00183,0.0,0.2652]
[1777598601057,52.45,76549.85,0.21,-0.00187,0.0,0.26936]
[1777598606092,52.45,76547.47,0.21,-0.00187,0.0,0.27013]
[1777598611128,52.45,76548.92,0.21,-0.00186,0.0,0.26898]
[1777598616163,52.45,76532.41,0.21,-0.00191,0.0,0.27439]
[1777598621197,52.45,76529.44,0.21,-0.00191,0.0,0.27538]
[1777598626234,52.45,76535.28,0.21,-0.0019,0.0,0.27345]
[1777598631267,52.45,76535.7,0.21,-0.0019,0.0,0.27331]
[1777598636302,52.45,76536.38,0.21,-0.00189,0.0,0.27308]
[1777598641338,52.45,76535.75,0.21,-0.0019,0.0,0.27329]
[1777598650401,52.45,76534.35,0.21,-0.0019,0.0,0.27375]
[1777598655438,52.45,76533.89,0.21,-0.0019,0.0,0.2739]
[1777598660473,52.45,76530.95,0.21,-0.00191,0.0,0.27488]
[1777598666514,52.45,76530.33,0.21,-0.00191,0.0,0.27508]
[1777598671549,52.45,76530.44,0.21,-0.00191,0.0,0.27435]
[1777598680612,52.45,76530.13,0.21,-0.00191,0.0,0.27446]
[1777598685647,52.45,76519.65,0.21,-0.00193,0.0,0.27795]
[1777598690683,52.45,76519.02,0.21,-0.00193,0.0,0.27816]
[1777598695717,52.45,76521.84,0.21,-0.00193,0.0,0.27721]
[1777598700753,52.45,76518.1,0.21,-0.00194,0.0,0.27847]
[1777598705788,52.45,76519.29,0.21,-0.00193,0.0,0.27807]
[1777598710823,52.45,76518.49,0.21,-0.00194,0.0,0.27833]
[1777598715858,52.45,76515.27,0.21,-0.00194,0.0,0.27942]
[1777598720892,52.45,76502.27,0.21,-0.00198,0.0,0.28382]
[1777598725928,52.45,76496.59,0.21,-0.00199,0.0,0.28577]
[1777598730963,52.45,76493.8,0.21,-0.002,0.0,0.28672]
[1777598735999,52.45,76487.1,0.21,-0.00201,0.0,0.28832]
[1777598741033,52.45,76486.32,0.21,-0.00202,0.0,0.28859]
[1777598746068,52.45,76488.42,0.21,-0.00201,0.0,0.28786]
[1777598751102,52.45,76485.89,0.21,-0.00202,0.0,0.28874]
[1777598756139,52.45,76489.66,0.21,-0.00201,0.0,0.28743]
[1777598761174,52.45,76488.24,0.21,-0.00201,0.0,0.28792]
[1777598766207,52.45,76486.13,0.21,-0.00202,0.0,0.28865]
[1777598771244,52.45,76486.24,0.21,-0.00202,0.0,0.28862]
[1777598776278,52.45,76489.96,0.21,-0.00201,0.0,0.28733]
[1777598781312,52.45,76490.91,0.21,-0.002,0.0,0.287]
[1777598786348,52.45,76491.76,0.21,-0.002,0.0,0.28671]
[1777598791383,52.45,76491.66,0.21,-0.002,0.0,0.28603]
[1777598796418,52.45,76490.83,0.21,-0.002,0.0,0.28631]
[1777598801453,52.45,76491.28,0.21,-0.002,0.0,0.28616]
[1777598808501,52.45,76492.33,0.21,-0.002,0.0,0.2858]
[1777598813541,52.45,76487.42,0.21,-0.00201,0.0,0.28749]
[1777598818575,52.45,76488.32,0.21,-0.00201,0.0,0.28718]
[1777598823611,52.45,76491.81,0.21,-0.002,0.0,0.28597]
[1777598828646,52.45,76492.08,0.21,-0.002,0.0,0.28588]
[1777598833682,52.45,76491.33,0.21,-0.002,0.0,0.28614]
[1777598838716,52.45,76490.28,0.21,-0.002,0.0,0.2865]
[1777598843751,52.45,76491.66,0.21,-0.002,0.0,0.28603]
[1777598848786,52.45,76492.53,0.21,-0.00199,0.0,0.28573]
[1777598854954,52.45,76493.46,0.21,-0.00199,0.0,0.28469]
[1777598860871,52.45,76487.5,0.21,-0.002,0.0,0.28674]
[1777598865907,52.45,76491.78,0.21,-0.00199,0.0,0.28527]
[1777598870942,52.45,76493.43,0.21,-0.00199,0.0,0.2847]
[1777598875977,52.45,76493.71,0.21,-0.00199,0.0,0.28461]
[1777598881011,52.45,76492.12,0.21,-0.00199,0.0,0.28515]
[1777598886047,52.45,76490.23,0.21,-0.002,0.0,0.2858]
[1777598891085,52.45,76490.46,0.21,-0.002,0.0,0.28572]
[1777598896117,52.45,76490.96,0.21,-0.00199,0.0,0.28555]
[1777598901151,52.45,76491.65,0.21,-0.00199,0.0,0.28531]
[1777598908200,52.45,76491.81,0.21,-0.00199,0.0,0.28526]
[1777598913235,52.45,76492.22,0.21,-0.00199,0.0,0.2844]
[1777598919277,52.45,76493.38,0.21,-0.00198,0.0,0.284]
[1777598924312,52.45,76493.34,0.21,-0.00198,0.0,0.28402]
[1777598929348,52.45,76493.8,0.21,-0.00198,0.0,0.28386]
[1777598934383,52.45,76494.08,0.21,-0.00198,0.0,0.28376]
[1777598940425,52.45,76493.89,0.21,-0.00198,0.0,0.28383]
[1777598945465,52.45,76493.82,0.21,-0.00198,0.0,0.28385]
[1777598950500,52.45,76491.74,0.21,-0.00199,0.0,0.28456]
[1777598955721,52.45,76491.87,0.21,-0.00199,0.0,0.28452]
[1777598965605,52.45,76490.3,0.21,-0.00199,0.0,0.28506]
[1777598970640,52.45,76491.12,0.21,-0.00199,0.0,0.28478]
[1777598975861,52.45,76491.9,0.21,-0.00198,0.0,0.2838]
[1777598981718,52.45,76493.57,0.21,-0.00198,0.0,0.28323]
[1777598986752,52.45,76490.63,0.21,-0.00199,0.0,0.28423]
[1777598991787,52.45,76489.21,0.21,-0.00199,0.0,0.28472]
[1777598996822,52.45,76490.84,0.21,-0.00198,0.0,0.28416]
[1777599001857,52.45,76491.61,0.21,-0.00198,0.0,0.28389]
[1777599006893,52.45,76492.07,0.21,-0.00198,0.0,0.28374]
[1777599011930,52.45,76488.26,0.21,-0.00199,0.0,0.28504]
[1777599016966,52.45,76487.63,0.21,-0.00199,0.0,0.28526]
[1777599021999,52.45,76488.3,0.21,-0.00199,0.0,0.28503]
[1777599028044,52.45,76489.13,0.21,-0.00199,0.0,0.28474]
[1777599034085,52.45,76494.31,0.21,-0.00197,0.0,0.28226]
[1777599039123,52.45,76495.12,0.21,-0.00197,0.0,0.28199]
[1777599045163,52.45,76495.11,0.21,-0.00197,0.0,0.28199]
[1777599050198,52.45,76495.64,0.21,-0.00197,0.0,0.28181]
[1777599055236,52.45,76495.94,0.21,-0.00197,0.0,0.28171]
[1777599060271,52.45,76496.08,0.21,-0.00197,0.0,0.28166]
[1777599065308,52.45,76496.01,0.21,-0.00197,0.0,0.28168]
[1777599070342,52.45,76496.23,0.21,-0.00197,0.0,0.28161]
[1777599075376,52.45,76493.96,0.21,-0.00197,0.0,0.28238]
[1777599080410,52.45,76489.68,0.21,-0.00198,0.0,0.28384]
[1777599085446,52.45,76484.56,0.21,-0.002,0.0,0.28559]
[1777599090480,52.45,76485.82,0.21,-0.00199,0.0,0.28516]
[1777599095517,52.45,76488.23,0.21,-0.00198,0.0,0.28362]
[1777599100551,52.45,76485.57,0.21,-0.00199,0.0,0.28453]
[1777599105586,52.45,76482.92,0.21,-0.002,0.0,0.28544]
[1777599110621,52.45,76483.43,0.21,-0.00199,0.0,0.28526]
[1777599113641,52.45,76497.2,0.21,-0.00196,0.0,0.28057]
[1777599118678,52.45,76498.87,0.21,-0.00195,0.0,0.28001]
[1777599123713,52.45,76499.56,0.21,-0.00195,0.0,0.27977]
[1777599128747,52.45,76499.77,0.21,-0.00195,0.0,0.2797]
[1777599133782,52.45,76499.69,0.21,-0.00195,0.0,0.27973]
[1777599139824,52.45,76499.38,0.21,-0.00195,0.0,0.27983]
[1777599144859,52.45,76498.4,0.21,-0.00195,0.0,0.28016]
[1777599149894,52.45,76498.31,0.21,-0.00196,0.0,0.2802]
[1777599154929,52.45,76498.34,0.21,-0.00195,0.0,0.27948]
[1777599159965,52.45,76493.35,0.21,-0.00196,0.0,0.28117]
[1777599164999,52.45,76494.83,0.21,-0.00196,0.0,0.28066]
[1777599170034,52.45,76495.39,0.21,-0.00196,0.0,0.28047]
[1777599175071,52.45,76495.92,0.21,-0.00196,0.0,0.2803]
[1777599180103,52.45,76504.05,0.21,-0.00194,0.0,0.27756]
[1777599185139,52.45,76503.42,0.21,-0.00194,0.0,0.27777]
[1777599190173,52.45,76501.83,0.21,-0.00194,0.0,0.2783]
[1777599195210,52.45,76503.38,0.21,-0.00194,0.0,0.27778]
[1777599200244,52.45,76504.93,0.21,-0.00193,0.0,0.27726]
[1777599205282,52.45,76512.47,0.21,-0.00191,0.0,0.27475]
[1777599210316,52.45,76520.88,0.21,-0.00189,0.0,0.27197]
[1777599215351,52.45,76518.81,0.21,-0.00189,0.0,0.27196]
[1777599220388,52.45,76517.05,0.21,-0.0019,0.0,0.27254]
[1777599225423,52.45,76513.82,0.21,-0.00191,0.0,0.2736]
[1777599231466,52.45,76511.84,0.21,-0.00191,0.0,0.27426]
[1777599236502,52.45,76510.07,0.21,-0.00191,0.0,0.27485]
[1777599241536,52.45,76509.26,0.21,-0.00192,0.0,0.27512]
[1777599246570,52.45,76507.94,0.21,-0.00192,0.0,0.27556]
[1777599251606,52.45,76504.25,0.21,-0.00193,0.0,0.27679]
[1777599256641,52.45,76504.08,0.21,-0.00193,0.0,0.27685]
[1777599258655,52.45,76516.88,0.21,-0.0019,0.0,0.27259]
[1777599263690,52.45,76520.12,0.21,-0.00189,0.0,0.27152]
[1777599268724,52.45,76520.14,0.21,-0.00189,0.0,0.27152]
[1777599274768,52.45,76520.97,0.21,-0.00188,0.0,0.27055]
[1777599279805,52.45,76519.7,0.21,-0.00189,0.0,0.27097]
[1777599284839,52.45,76517.66,0.21,-0.00189,0.0,0.27164]
[1777599289874,52.45,76517.14,0.21,-0.00189,0.0,0.27181]
[1777599294909,52.45,76516.25,0.21,-0.00189,0.0,0.27211]
[1777599299945,52.45,76515.9,0.21,-0.0019,0.0,0.27222]
[1777599304981,52.45,76517.58,0.21,-0.00189,0.0,0.27167]
[1777599310016,52.45,76520.92,0.21,-0.00188,0.0,0.27057]
[1777599315052,52.45,76527.93,0.21,-0.00186,0.0,0.26828]
[1777599320087,52.45,76526.27,0.21,-0.00187,0.0,0.26882]
[1777599326128,52.45,76527.67,0.21,-0.00187,0.0,0.26837]
[1777599332171,52.45,76526.48,0.21,-0.00186,0.0,0.26807]
[1777599337206,52.45,76519.74,0.21,-0.00188,0.0,0.27027]
[1777599342241,52.45,76521.52,0.21,-0.00188,0.0,0.26969]
[1777599347277,52.45,76522.44,0.21,-0.00187,0.0,0.26939]
[1777599352312,52.45,76523.19,0.21,-0.00187,0.0,0.26914]
[1777599358661,52.45,76525.07,0.21,-0.00187,0.0,0.26853]
[1777599364397,52.45,76524.62,0.21,-0.00187,0.0,0.26867]
[1777599369432,52.45,76531.16,0.21,-0.00185,0.0,0.26655]
[1777599375474,52.45,76529.8,0.21,-0.00186,0.0,0.26699]
[1777599380510,52.45,76528.59,0.21,-0.00186,0.0,0.26738]
[1777599385544,52.45,76524.69,0.21,-0.00187,0.0,0.26865]
[1777599390580,52.45,76527.63,0.21,-0.00186,0.0,0.26769]
[1777599395615,52.45,76527.17,0.21,-0.00186,0.0,0.26716]
[1777599404678,52.45,76524.79,0.21,-0.00186,0.0,0.26793]
[1777599409714,52.45,76525.81,0.21,-0.00186,0.0,0.2676]
[1777599414748,52.45,76533.09,0.21,-0.00184,0.0,0.26525]
[1777599419783,52.45,76535.28,0.21,-0.00184,0.0,0.26454]
[1777599424822,52.45,76534.17,0.21,-0.00184,0.0,0.2649]
[1777599430861,52.45,76531.74,0.21,-0.00185,0.0,0.26568]
[1777599435896,52.45,76531.31,0.21,-0.00185,0.0,0.26582]
[1777599445967,52.45,76532.05,0.21,-0.00185,0.0,0.26558]
[1777599451001,52.45,76530.95,0.21,-0.00184,0.0,0.26526]
[1777599456037,52.45,76531.89,0.21,-0.00184,0.0,0.26495]
[1777599461072,52.45,76531.94,0.21,-0.00184,0.0,0.26494]
[1777599466107,52.45,76532.89,0.21,-0.00184,0.0,0.26463]
[1777599471143,52.45,76533.22,0.21,-0.00184,0.0,0.26452]
[1777599476177,52.45,76535.0,0.21,-0.00183,0.0,0.26395]
[1777599481216,52.45,76535.35,0.21,-0.00183,0.0,0.26384]
[1777599486246,52.45,76538.21,0.21,-0.00183,0.0,0.26292]
[1777599491282,52.45,76537.93,0.21,-0.00183,0.0,0.26301]
[1777599496318,52.45,76538.06,0.21,-0.00183,0.0,0.26297]
[1777599501356,52.45,76537.25,0.21,-0.00183,0.0,0.26323]
[1777599502361,52.45,76523.26,0.21,-0.00186,0.0,0.26775]
[1777599507394,52.45,76525.4,0.21,-0.00186,0.0,0.26705]
[1777599512434,52.45,76524.57,0.21,-0.00185,0.0,0.26664]
[1777599519790,52.45,76527.46,0.21,-0.00185,0.0,0.2657]
[1777599525524,52.45,76527.85,0.21,-0.00185,0.0,0.26557]
[1777599530560,52.45,76527.96,0.21,-0.00185,0.0,0.26554]
[1777599535594,52.45,76527.24,0.21,-0.00185,0.0,0.26577]
[1777599541635,52.45,76524.92,0.21,-0.00185,0.0,0.26652]
[1777599547678,52.45,76525.56,0.21,-0.00185,0.0,0.26632]
[1777599552713,52.45,76524.85,0.21,-0.00185,0.0,0.26655]
[1777599560071,52.45,76524.35,0.21,-0.00186,0.0,0.26671]
[1777599565805,52.45,76527.3,0.21,-0.00185,0.0,0.26575]
[1777599570840,52.45,76526.33,0.21,-0.00185,0.0,0.26607]
[1777599575874,52.45,76527.7,0.21,-0.00184,0.0,0.26494]
[1777599580909,52.45,76526.82,0.21,-0.00184,0.0,0.26523]
[1777599587962,52.45,76529.83,0.21,-0.00184,0.0,0.26426]
[1777599592998,52.45,76533.72,0.21,-0.00183,0.0,0.26301]
[1777599598034,52.45,76535.52,0.21,-0.00182,0.0,0.26243]
[1777599603069,52.45,76537.48,0.21,-0.00182,0.0,0.26181]
[1777599609111,52.45,76540.33,0.21,-0.00181,0.0,0.2609]
[1777599616161,52.45,76542.27,0.21,-0.00181,0.0,0.26028]
[1777599622203,52.45,76543.02,0.21,-0.0018,0.0,0.26005]
[1777599627238,52.45,76544.33,0.21,-0.0018,0.0,0.25963]
[1777599633281,52.45,76544.02,0.21,-0.0018,0.0,0.25906]
[1777599640330,52.45,76545.17,0.21,-0.00179,0.0,0.2587]
[1777599650703,52.45,76546.78,0.21,-0.00179,0.0,0.25819]
[1777599656443,52.45,76548.64,0.21,-0.00179,0.0,0.2576]
[1777599662485,52.45,76548.77,0.21,-0.00179,0.0,0.25756]
[1777599667519,52.45,76548.84,0.21,-0.00179,0.0,0.25754]
[1777599672555,52.45,76548.93,0.21,-0.00179,0.0,0.25751]
[1777599677590,52.45,76549.05,0.21,-0.00178,0.0,0.25748]
[1777599682625,52.45,76548.81,0.21,-0.00179,0.0,0.25755]
[1777599690983,52.45,76548.54,0.21,-0.00179,0.0,0.25764]
[1777599696723,52.45,76548.91,0.21,-0.00178,0.0,0.25685]
[1777599701758,52.45,76550.25,0.21,-0.00178,0.0,0.25643]
[1777599706793,52.45,76551.5,0.21,-0.00177,0.0,0.25604]
[1777599711830,52.45,76555.33,0.21,-0.00177,0.0,0.25485]
[1777599716865,52.45,76554.36,0.21,-0.00177,0.0,0.25515]
[1777599721900,52.45,76551.88,0.21,-0.00177,0.0,0.25592]
[1777599726935,52.45,76549.4,0.21,-0.00178,0.0,0.2567]
[1777599731972,52.45,76547.54,0.21,-0.00178,0.0,0.25728]
[1777599737005,52.45,76546.31,0.21,-0.00179,0.0,0.25767]
[1777599743048,52.45,76545.25,0.21,-0.00179,0.0,0.258]
[1777599750098,52.45,76543.81,0.21,-0.00179,0.0,0.25846]
[1777599755133,52.45,76543.29,0.21,-0.00179,0.0,0.25796]
[1777599760168,52.45,76545.41,0.21,-0.00178,0.0,0.25729]
[1777599765203,52.45,76544.59,0.21,-0.00179,0.0,0.25755]
[1777599770238,52.45,76543.15,0.21,-0.00179,0.0,0.258]
[1777599775274,52.45,76549.11,0.21,-0.00178,0.0,0.25613]
[1777599778295,52.45,76562.42,0.21,-0.00174,0.0,0.25199]
[1777599782331,52.45,76574.71,0.21,-0.00172,0.0,0.24823]
[1777599787363,52.45,76579.39,0.21,-0.0017,0.0,0.24681]
[1777599792397,52.45,76578.36,0.21,-0.00171,0.0,0.24712]
[1777599797451,52.45,76580.11,0.21,-0.0017,0.0,0.24659]
[1777599799456,52.45,76560.86,0.21,-0.00175,0.0,0.25247]
[1777599804489,52.45,76559.07,0.21,-0.00175,0.0,0.25303]
[1777599809524,52.45,76559.08,0.21,-0.00175,0.0,0.25302]
[1777599814562,52.45,76557.61,0.21,-0.00175,0.0,0.25282]
[1777599819594,52.45,76557.35,0.21,-0.00175,0.0,0.2529]
[1777599824630,52.45,76562.35,0.21,-0.00174,0.0,0.25136]
[1777599829663,52.45,76573.28,0.21,-0.00171,0.0,0.24801]
[1777599834699,52.45,76575.73,0.21,-0.00171,0.0,0.24727]
[1777599839733,52.45,76575.81,0.21,-0.00171,0.0,0.24725]
[1777599844769,52.45,76577.97,0.21,-0.0017,0.0,0.24659]
[1777599848809,52.45,76558.67,0.21,-0.00175,0.0,0.25249]
[1777599854840,52.45,76555.32,0.21,-0.00176,0.0,0.25353]
[1777599860881,52.45,76555.75,0.21,-0.00176,0.0,0.2534]
[1777599865917,52.45,76560.97,0.21,-0.00174,0.0,0.25178]
[1777599870951,52.45,76563.2,0.21,-0.00174,0.0,0.2511]
[1777599875986,52.45,76562.18,0.21,-0.00174,0.0,0.25076]
[1777599881023,52.45,76562.05,0.21,-0.00174,0.0,0.2508]
[1777599886058,52.45,76568.01,0.21,-0.00172,0.0,0.24897]
[1777599891094,52.45,76570.17,0.21,-0.00172,0.0,0.24831]
[1777599896128,52.45,76570.18,0.21,-0.00172,0.0,0.24831]
[1777599901163,52.45,76569.7,0.21,-0.00172,0.0,0.24846]
[1777599906198,52.45,76576.05,0.21,-0.0017,0.0,0.24653]
[1777599911236,52.45,76574.54,0.21,-0.00171,0.0,0.24699]
[1777599916269,52.45,76574.66,0.21,-0.00171,0.0,0.24695]
[1777599921304,52.45,76572.82,0.21,-0.00171,0.0,0.24751]
[1777599926340,52.45,76572.07,0.21,-0.00171,0.0,0.24774]
[1777599931374,52.45,76571.83,0.21,-0.00171,0.0,0.24716]
[1777599936408,52.45,76564.22,0.21,-0.00173,0.0,0.24948]
[1777599941443,52.45,76565.88,0.21,-0.00172,0.0,0.24897]
[1777599946478,52.45,76566.23,0.21,-0.00172,0.0,0.24887]
[1777599951513,52.45,76567.57,0.21,-0.00172,0.0,0.24846]
[1777599956549,52.45,76568.09,0.21,-0.00172,0.0,0.2483]
[1777599961584,52.45,76570.57,0.21,-0.00171,0.0,0.24755]
[1777599966619,52.45,76572.82,0.21,-0.00171,0.0,0.24686]
[1777599971656,52.45,76572.78,0.21,-0.00171,0.0,0.24687]
[1777599976690,52.45,76575.12,0.21,-0.0017,0.0,0.24617]
[1777599983019,52.45,76573.75,0.21,-0.0017,0.0,0.24658]
[1777599990787,52.45,76573.53,0.21,-0.0017,0.0,0.24665]
[1777599995823,52.45,76573.93,0.21,-0.0017,0.0,0.24588]
[1777600000857,52.45,76579.33,0.21,-0.00169,0.0,0.24426]
[1777600005893,52.45,76577.67,0.21,-0.00169,0.0,0.24475]
[1777600010927,52.45,76577.88,0.21,-0.00169,0.0,0.24469]
[1777600015962,52.45,76580.43,0.21,-0.00168,0.0,0.24393]
[1777600020997,52.45,76579.33,0.21,-0.00169,0.0,0.24426]
[1777600026032,52.45,76578.78,0.21,-0.00169,0.0,0.24442]
[1777600033370,52.45,76577.56,0.21,-0.00169,0.0,0.24479]
[1777600041137,52.45,76576.89,0.21,-0.00169,0.0,0.24499]
[1777600046171,52.45,76578.94,0.21,-0.00169,0.0,0.24437]
[1777600051208,52.45,76580.25,0.21,-0.00168,0.0,0.24334]
[1777600056243,52.45,76579.83,0.21,-0.00168,0.0,0.24347]
[1777600061276,52.45,76584.8,0.21,-0.00167,0.0,0.24198]
[1777600066313,52.45,76588.85,0.21,-0.00166,0.0,0.24078]
[1777600071347,52.45,76591.22,0.21,-0.00166,0.0,0.24008]
[1777600079403,52.45,76591.88,0.21,-0.00165,0.0,0.23988]
[1777600084437,52.45,76592.1,0.21,-0.00165,0.0,0.23982]
[1777600089472,52.45,76591.69,0.21,-0.00165,0.0,0.23994]
[1777600094509,52.45,76591.09,0.21,-0.00166,0.0,0.24011]
[1777600099544,52.45,76590.49,0.21,-0.00166,0.0,0.24029]
[1777600105588,52.45,76589.96,0.21,-0.00166,0.0,0.24045]
[1777600106792,52.45,76589.96,0.21,-0.00166,0.0,0.24045]
[1777600107602,52.45,76615.15,0.21,-0.0016,0.0,0.23309]
[1777600108297,52.45,76615.15,0.21,-0.0016,0.0,0.23309]
[1777600108612,52.45,76645.02,0.21,-0.00154,0.0,0.22462]
[1777600109617,52.45,76664.21,0.21,-0.0015,0.0,0.21933]
[1777600111635,52.45,76675.52,0.21,-0.00147,0.0,0.21568]
[1777600116670,52.45,76670.88,0.21,-0.00148,0.0,0.21693]
[1777600121703,52.45,76653.99,0.21,-0.00151,0.0,0.22154]
[1777600126738,52.45,76649.12,0.21,-0.00153,0.0,0.22289]
[1777600131774,52.45,76651.62,0.21,-0.00152,0.0,0.2222]
[1777600136810,52.45,76652.77,0.21,-0.00152,0.0,0.22188]
[1777600141844,52.45,76658.71,0.21,-0.00151,0.0,0.22025]
[1777600146879,52.45,76665.0,0.21,-0.00149,0.0,0.21853]
[1777600151921,52.45,76665.43,0.21,-0.00149,0.0,0.21841]
[1777600156948,52.45,76668.81,0.21,-0.00148,0.0,0.21749]
[1777600161984,52.45,76682.69,0.21,-0.00146,0.0,0.21376]
[1777600167019,52.45,76688.73,0.21,-0.00144,0.0,0.21216]
[1777600172056,52.45,76691.21,0.21,-0.00144,0.0,0.21093]
[1777600177092,52.45,76689.71,0.21,-0.00144,0.0,0.21133]
[1777600182127,52.45,76689.35,0.21,-0.00144,0.0,0.21142]
[1777600187161,52.45,76690.48,0.21,-0.00144,0.0,0.21112]
[1777600192197,52.45,76687.72,0.21,-0.00144,0.0,0.21185]
[1777600194496,52.45,76669.85,0.21,-0.00148,0.0,0.21663]
[1777600198241,52.45,76657.44,0.21,-0.0015,0.0,0.22]
[1777600203276,52.45,76658.73,0.21,-0.0015,0.0,0.21965]
[1777600208314,52.45,76663.61,0.21,-0.00149,0.0,0.21832]
[1777600213345,52.45,76662.81,0.21,-0.00149,0.0,0.21854]
[1777600218382,52.45,76666.87,0.21,-0.00148,0.0,0.21743]
[1777600223417,52.45,76665.38,0.21,-0.00149,0.0,0.21784]
[1777600228450,52.45,76665.55,0.21,-0.00149,0.0,0.21779]
[1777600233485,52.45,76666.01,0.21,-0.00148,0.0,0.21708]
[1777600238522,52.45,76665.04,0.21,-0.00148,0.0,0.21735]
[1777600243556,52.45,76659.81,0.21,-0.00149,0.0,0.21877]
[1777600248592,52.45,76656.18,0.21,-0.0015,0.0,0.21976]
[1777600253626,52.45,76654.69,0.21,-0.00151,0.0,0.22017]
[1777600258660,52.45,76654.06,0.21,-0.00151,0.0,0.22034]
[1777600263701,52.45,76653.24,0.21,-0.00151,0.0,0.22056]
[1777600268735,52.45,76659.99,0.21,-0.00149,0.0,0.21872]
[1777600273771,52.45,76658.41,0.21,-0.0015,0.0,0.21915]
[1777600278805,52.45,76660.38,0.21,-0.00149,0.0,0.21861]
[1777600283839,52.45,76660.98,0.21,-0.00149,0.0,0.21845]
[1777600290888,52.45,76663.09,0.21,-0.00149,0.0,0.21787]
[1777600295924,52.45,76663.41,0.21,-0.00148,0.0,0.2172]
[1777600300958,52.45,76663.83,0.21,-0.00148,0.0,0.21709]
[1777600305994,52.45,76663.56,0.21,-0.00148,0.0,0.21716]
[1777600312038,52.45,76664.66,0.21,-0.00148,0.0,0.21686]
[1777600317073,52.45,76665.55,0.21,-0.00148,0.0,0.21662]
[1777600322111,52.45,76665.39,0.21,-0.00148,0.0,0.21667]
[1777600327146,52.45,76665.32,0.21,-0.00148,0.0,0.21669]
[1777600332180,52.45,76665.55,0.21,-0.00148,0.0,0.21662]
[1777600337216,52.45,76665.65,0.21,-0.00148,0.0,0.2166]
[1777600342251,52.45,76665.88,0.21,-0.00148,0.0,0.21653]
[1777600347286,52.45,76663.76,0.21,-0.00148,0.0,0.21711]
[1777600352320,52.45,76664.56,0.21,-0.00148,0.0,0.21631]
[1777600357356,52.45,76664.79,0.21,-0.00148,0.0,0.21625]
[1777600362403,52.45,76662.74,0.21,-0.00148,0.0,0.2168]
[1777600368444,52.45,76663.21,0.21,-0.00148,0.0,0.21667]
[1777600373480,52.45,76667.72,0.21,-0.00147,0.0,0.21546]
[1777600378515,52.45,76667.99,0.21,-0.00147,0.0,0.21538]
[1777600383549,52.45,76668.83,0.21,-0.00147,0.0,0.21516]
[1777600388584,52.45,76678.89,0.21,-0.00145,0.0,0.21247]
[1777600393619,52.45,76679.37,0.21,-0.00145,0.0,0.21234]
[1777600398653,52.45,76680.14,0.21,-0.00145,0.0,0.21214]
[1777600406017,52.45,76679.82,0.21,-0.00145,0.0,0.21222]
[1777600411744,52.45,76679.89,0.21,-0.00144,0.0,0.21163]
[1777600416075,52.45,76692.34,0.21,-0.00142,0.0,0.20836]
[1777600421815,52.45,76686.97,0.21,-0.00143,0.0,0.20976]
[1777600426851,52.45,76689.74,0.21,-0.00142,0.0,0.20904]
[1777600431886,52.45,76689.52,0.21,-0.00142,0.0,0.2091]
[1777600436220,52.45,76673.91,0.21,-0.00145,0.0,0.21322]
[1777600441956,52.45,76681.17,0.21,-0.00144,0.0,0.21129]
[1777600446991,52.45,76683.49,0.21,-0.00144,0.0,0.21068]
[1777600452026,52.45,76684.99,0.21,-0.00143,0.0,0.21029]
[1777600456054,52.45,76699.08,0.21,-0.0014,0.0,0.20661]
[1777600459075,52.45,76711.48,0.21,-0.00138,0.0,0.20342]
[1777600464111,52.45,76711.13,0.21,-0.00138,0.0,0.2035]
[1777600469147,52.45,76711.41,0.21,-0.00138,0.0,0.20343]
[1777600474180,52.45,76705.64,0.21,-0.00139,0.0,0.20435]
[1777600479216,52.45,76695.77,0.21,-0.00141,0.0,0.2069]
[1777600484251,52.45,76694.44,0.21,-0.00141,0.0,0.20725]
[1777600489285,52.45,76692.39,0.21,-0.00141,0.0,0.20778]
[1777600494321,52.45,76690.84,0.21,-0.00142,0.0,0.20818]
[1777600499355,52.45,76680.81,0.21,-0.00144,0.0,0.21082]
[1777600504392,52.45,76681.53,0.21,-0.00144,0.0,0.21063]
[1777600509426,52.45,76682.43,0.21,-0.00143,0.0,0.21039]
[1777600514460,52.45,76682.99,0.21,-0.00143,0.0,0.21024]
[1777600519495,52.45,76688.97,0.21,-0.00142,0.0,0.20867]
[1777600524533,52.45,76688.32,0.21,-0.00142,0.0,0.20884]
[1777600529569,52.45,76682.3,0.21,-0.00143,0.0,0.21042]
[1777600534604,52.45,76686.24,0.21,-0.00142,0.0,0.20882]
[1777600539641,52.45,76689.61,0.21,-0.00142,0.0,0.20794]
[1777600544677,52.45,76698.86,0.21,-0.0014,0.0,0.20554]
[1777600549713,52.45,76704.95,0.21,-0.00139,0.0,0.20397]
[1777600554750,52.45,76707.02,0.21,-0.00138,0.0,0.20344]
[1777600559782,52.45,76708.44,0.21,-0.00138,0.0,0.20308]
[1777600564820,52.45,76710.0,0.21,-0.00138,0.0,0.20268]
[1777600570860,52.45,76709.8,0.21,-0.00138,0.0,0.20273]
[1777600575895,52.45,76703.48,0.21,-0.00139,0.0,0.20435]
[1777600580930,52.45,76694.55,0.21,-0.00141,0.0,0.20665]
[1777600585965,52.45,76689.96,0.21,-0.00141,0.0,0.20785]
[1777600590999,52.45,76690.92,0.21,-0.00141,0.0,0.20703]
[1777600596035,52.45,76686.84,0.21,-0.00142,0.0,0.20809]
[1777600601071,52.45,76683.33,0.21,-0.00142,0.0,0.20901]
[1777600606106,52.45,76684.01,0.21,-0.00142,0.0,0.20883]
[1777600611141,52.45,76685.68,0.21,-0.00142,0.0,0.2084]
[1777600616175,52.45,76685.38,0.21,-0.00142,0.0,0.20848]
[1777600621217,52.45,76685.25,0.21,-0.00142,0.0,0.20851]
[1777600626246,52.45,76685.63,0.21,-0.00142,0.0,0.20841]
[1777600631281,52.45,76691.89,0.21,-0.00141,0.0,0.20678]
[1777600636317,52.45,76702.71,0.21,-0.00139,0.0,0.20399]
[1777600641351,52.45,76703.91,0.21,-0.00138,0.0,0.20368]
[1777600646389,52.45,76710.56,0.21,-0.00137,0.0,0.20199]
[1777600651422,52.45,76720.0,0.21,-0.00135,0.0,0.19905]
[1777600656459,52.45,76719.34,0.21,-0.00135,0.0,0.19922]
[1777600661494,52.45,76713.88,0.21,-0.00136,0.0,0.20059]
[1777600666528,52.45,76714.37,0.21,-0.00136,0.0,0.20047]
[1777600671564,52.45,76714.86,0.21,-0.00136,0.0,0.20035]
[1777600676599,52.45,76717.45,0.21,-0.00135,0.0,0.19969]
[1777600681633,52.45,76716.17,0.21,-0.00136,0.0,0.20002]
[1777600686669,52.45,76711.03,0.21,-0.00137,0.0,0.20131]
[1777600691706,52.45,76705.76,0.21,-0.00138,0.0,0.20265]
[1777600696742,52.45,76693.7,0.21,-0.0014,0.0,0.20575]
[1777600701776,52.45,76692.19,0.21,-0.0014,0.0,0.20614]
[1777600705806,52.45,76677.62,0.21,-0.00143,0.0,0.20994]
[1777600710841,52.45,76677.6,0.21,-0.00143,0.0,0.20995]
[1777600715877,52.45,76681.98,0.21,-0.00142,0.0,0.20823]
[1777600721917,52.45,76684.12,0.21,-0.00141,0.0,0.20767]
[1777600726952,52.45,76686.29,0.21,-0.00141,0.0,0.20711]
[1777600730983,52.45,76671.47,0.21,-0.00144,0.0,0.21099]
[1777600736018,52.45,76661.47,0.21,-0.00146,0.0,0.21365]
[1777600741051,52.45,76660.49,0.21,-0.00146,0.0,0.21391]
[1777600746087,52.45,76663.5,0.21,-0.00146,0.0,0.21311]
[1777600751121,52.45,76660.65,0.21,-0.00146,0.0,0.21387]
[1777600756157,52.45,76660.27,0.21,-0.00146,0.0,0.21397]
[1777600761192,52.45,76667.07,0.21,-0.00145,0.0,0.21216]
[1777600766227,52.45,76674.72,0.21,-0.00143,0.0,0.21013]
[1777600771263,52.45,76672.09,0.21,-0.00143,0.0,0.21025]
[1777600776300,52.45,76666.92,0.21,-0.00145,0.0,0.21162]
[1777600781332,52.45,76662.24,0.21,-0.00145,0.0,0.21287]
[1777600786368,52.45,76655.67,0.21,-0.00147,0.0,0.21462]
[1777600791403,52.45,76652.43,0.21,-0.00147,0.0,0.2155]
[1777600796438,52.45,76649.73,0.21,-0.00148,0.0,0.21622]
[1777600801472,52.45,76649.67,0.21,-0.00148,0.0,0.21624]
[1777600803488,52.45,76662.24,0.21,-0.00145,0.0,0.21287]
[1777600808522,52.45,76665.79,0.21,-0.00145,0.0,0.21192]
[1777600813557,52.45,76667.89,0.21,-0.00144,0.0,0.21136]
[1777600817586,52.45,76653.88,0.21,-0.00147,0.0,0.2151]
[1777600822623,52.45,76652.13,0.21,-0.00148,0.0,0.21558]
[1777600827655,52.45,76650.58,0.21,-0.00148,0.0,0.21599]
[1777600832691,52.45,76649.53,0.21,-0.00148,0.0,0.21569]
[1777600837726,52.45,76649.41,0.21,-0.00148,0.0,0.21573]
[1777600842762,52.45,76648.04,0.21,-0.00148,0.0,0.2161]
[1777600847801,52.45,76646.12,0.21,-0.00148,0.0,0.21661]
[1777600852830,52.45,76645.07,0.21,-0.00149,0.0,0.2169]
[1777600857866,52.45,76645.34,0.21,-0.00149,0.0,0.21683]
[1777600862902,52.45,76643.85,0.21,-0.00149,0.0,0.21723]
[1777600867936,52.45,76643.4,0.21,-0.00149,0.0,0.21735]
[1777600872975,52.45,76642.53,0.21,-0.00149,0.0,0.21759]
[1777600878006,52.45,76640.93,0.21,-0.00149,0.0,0.21802]
[1777600883042,52.45,76640.82,0.21,-0.00149,0.0,0.21805]
[1777600888075,52.45,76637.2,0.21,-0.0015,0.0,0.21904]
[1777600893117,52.45,76634.74,0.21,-0.0015,0.0,0.21912]
[1777600898146,52.45,76631.47,0.21,-0.00151,0.0,0.22002]
[1777600903181,52.45,76625.5,0.21,-0.00152,0.0,0.22167]
[1777600908217,52.45,76635.54,0.21,-0.0015,0.0,0.21891]
[1777600913251,52.45,76639.48,0.21,-0.00149,0.0,0.21783]
[1777600918287,52.45,76642.04,0.21,-0.00149,0.0,0.21713]
[1777600923323,52.45,76642.53,0.21,-0.00149,0.0,0.217]
[1777600928359,52.45,76638.12,0.21,-0.0015,0.0,0.2182]
[1777600933396,52.45,76637.02,0.21,-0.0015,0.0,0.2185]
[1777600938428,52.45,76631.79,0.21,-0.00151,0.0,0.21993]
[1777600943464,52.45,76627.5,0.21,-0.00152,0.0,0.22111]
[1777600948499,52.45,76623.64,0.21,-0.00153,0.0,0.22218]
[1777600953539,52.45,76609.99,0.21,-0.00155,0.0,0.22539]
[1777600958569,52.45,76603.83,0.21,-0.00156,0.0,0.22712]
[1777600963605,52.45,76598.43,0.21,-0.00158,0.0,0.22865]
[1777600968639,52.45,76590.76,0.21,-0.00159,0.0,0.23084]
[1777600973674,52.45,76585.43,0.21,-0.0016,0.0,0.23238]
[1777600978708,52.45,76585.78,0.21,-0.0016,0.0,0.23228]
[1777600983744,52.45,76590.16,0.21,-0.00159,0.0,0.23102]
[1777600988780,52.45,76596.98,0.21,-0.00158,0.0,0.22907]
[1777600993814,52.45,76599.3,0.21,-0.00157,0.0,0.22841]
[1777600998851,52.45,76596.86,0.21,-0.00158,0.0,0.2291]
[1777601003884,52.45,76595.46,0.21,-0.00158,0.0,0.2295]
[1777601008923,52.45,76605.57,0.21,-0.00156,0.0,0.22663]
[1777601013959,52.45,76603.42,0.21,-0.00156,0.0,0.22663]
[1777601018996,52.45,76601.62,0.21,-0.00157,0.0,0.22714]
[1777601024030,52.45,76594.52,0.21,-0.00158,0.0,0.22915]
[1777601029066,52.45,76594.58,0.21,-0.00158,0.0,0.22914]
[1777601034100,52.45,76599.53,0.21,-0.00157,0.0,0.22773]
[1777601039134,52.45,76598.39,0.21,-0.00157,0.0,0.22805]
[1777601044169,52.45,76602.33,0.21,-0.00156,0.0,0.22694]
[1777601049205,52.45,76611.28,0.21,-0.00154,0.0,0.22442]
[1777601054239,52.45,76615.64,0.21,-0.00154,0.0,0.2232]
[1777601059275,52.45,76621.05,0.21,-0.00152,0.0,0.2217]
[1777601064310,52.45,76630.21,0.21,-0.0015,0.0,0.21918]
[1777601069344,52.45,76634.6,0.21,-0.0015,0.0,0.21798]
[1777601077402,52.45,76639.04,0.21,-0.00148,0.0,0.21619]
[1777601082437,52.45,76638.1,0.21,-0.00148,0.0,0.21644]
[1777601087471,52.45,76640.29,0.21,-0.00148,0.0,0.21585]
[1777601092510,52.45,76642.64,0.21,-0.00147,0.0,0.21521]
[1777601097542,52.45,76643.8,0.21,-0.00147,0.0,0.2149]
[1777601102577,52.45,76642.36,0.21,-0.00148,0.0,0.21529]
[1777601107623,52.45,76645.49,0.21,-0.00147,0.0,0.21445]
[1777601109632,52.45,76631.2,0.21,-0.0015,0.0,0.21832]
[1777601114667,52.45,76621.21,0.21,-0.00152,0.0,0.22106]
[1777601119702,52.45,76609.57,0.21,-0.00154,0.0,0.22429]
[1777601124737,52.45,76605.35,0.21,-0.00155,0.0,0.22548]
[1777601129773,52.45,76600.79,0.21,-0.00156,0.0,0.22676]
[1777601134808,52.45,76608.55,0.21,-0.00154,0.0,0.22398]
[1777601139843,52.45,76615.64,0.21,-0.00153,0.0,0.222]
[1777601144878,52.45,76615.4,0.21,-0.00153,0.0,0.22207]
[1777601149913,52.45,76615.16,0.21,-0.00153,0.0,0.22214]
[1777601154949,52.45,76614.23,0.21,-0.00153,0.0,0.22239]
[1777601160990,52.45,76614.23,0.21,-0.00153,0.0,0.22239]
[1777601166025,52.45,76618.13,0.21,-0.00152,0.0,0.22131]
[1777601171369,52.45,76617.01,0.21,-0.00152,0.0,0.22162]
[1777601177104,52.45,76616.56,0.21,-0.00153,0.0,0.22175]
[1777601182138,52.45,76617.08,0.21,-0.00152,0.0,0.2216]
[1777601189188,52.45,76616.98,0.21,-0.00152,0.0,0.22163]
[1777601194222,52.45,76617.02,0.21,-0.00152,0.0,0.22102]
[1777601199256,52.45,76616.12,0.21,-0.00152,0.0,0.22127]
[1777601204293,52.45,76618.27,0.21,-0.00152,0.0,0.22068]
[1777601209327,52.45,76621.91,0.21,-0.00151,0.0,0.21968]
[1777601215370,52.45,76625.59,0.21,-0.0015,0.0,0.21867]
[1777601220404,52.45,76629.64,0.21,-0.00149,0.0,0.21756]
[1777601225439,52.45,76630.45,0.21,-0.00149,0.0,0.21734]
[1777601230474,52.45,76633.87,0.21,-0.00148,0.0,0.21641]
[1777601235509,52.45,76633.67,0.21,-0.00149,0.0,0.21647]
[1777601240544,52.45,76633.15,0.21,-0.00149,0.0,0.21661]
[1777601246585,52.45,76633.0,0.21,-0.00149,0.0,0.21665]
[1777601251932,52.45,76634.01,0.21,-0.00148,0.0,0.21579]
[1777601257664,52.45,76630.98,0.21,-0.00149,0.0,0.21661]
[1777601262700,52.45,76627.56,0.21,-0.00149,0.0,0.21754]
[1777601267734,52.45,76626.55,0.21,-0.0015,0.0,0.21781]
[1777601272771,52.45,76617.09,0.21,-0.00152,0.0,0.22041]
[1777601277804,52.45,76614.7,0.21,-0.00152,0.0,0.22107]
[1777601282838,52.45,76612.55,0.21,-0.00153,0.0,0.22166]
[1777601287874,52.45,76612.15,0.21,-0.00153,0.0,0.22177]
[1777601292909,52.45,76615.48,0.21,-0.00152,0.0,0.22085]
[1777601297943,52.45,76615.67,0.21,-0.00152,0.0,0.2208]
[1777601302979,52.45,76618.76,0.21,-0.00151,0.0,0.21995]
[1777601308023,52.45,76636.94,0.21,-0.00147,0.0,0.215]
[1777601313053,52.45,76645.81,0.21,-0.00145,0.0,0.21204]
[1777601318089,52.45,76646.19,0.21,-0.00145,0.0,0.21194]
[1777601324131,52.45,76639.73,0.21,-0.00147,0.0,0.21366]
[1777601329167,52.45,76639.17,0.21,-0.00147,0.0,0.21381]
[1777601334200,52.45,76651.28,0.21,-0.00144,0.0,0.21059]
[1777601339236,52.45,76651.91,0.21,-0.00144,0.0,0.21042]
[1777601344271,52.45,76657.46,0.21,-0.00143,0.0,0.20896]
[1777601349306,52.45,76664.18,0.21,-0.00142,0.0,0.2072]
[1777601354341,52.45,76661.76,0.21,-0.00142,0.0,0.20783]
[1777601359377,52.45,76665.26,0.21,-0.00141,0.0,0.20692]
[1777601364415,52.45,76684.61,0.21,-0.00138,0.0,0.20193]
[1777601369450,52.45,76694.25,0.21,-0.00136,0.0,0.19949]
[1777601374485,52.45,76679.84,0.21,-0.00138,0.0,0.20259]
[1777601379520,52.45,76672.73,0.21,-0.0014,0.0,0.20442]
[1777601385562,52.45,76673.05,0.21,-0.00139,0.0,0.20433]
[1777601390597,52.45,76675.83,0.21,-0.00139,0.0,0.20362]
[1777601395634,52.45,76676.09,0.21,-0.00139,0.0,0.20355]
[1777601400668,52.45,76676.48,0.21,-0.00139,0.0,0.20345]
[1777601405703,52.45,76676.11,0.21,-0.00139,0.0,0.20355]
[1777601410739,52.45,76673.34,0.21,-0.00139,0.0,0.20426]
[1777601415773,52.45,76664.04,0.21,-0.00141,0.0,0.20667]
[1777601420809,52.45,76654.34,0.21,-0.00143,0.0,0.20921]
[1777601425844,52.45,76652.19,0.21,-0.00144,0.0,0.20977]
[1777601430878,52.45,76648.96,0.21,-0.00144,0.0,0.21063]
[1777601435913,52.45,76643.72,0.21,-0.00145,0.0,0.21144]
[1777601441955,52.45,76642.88,0.21,-0.00145,0.0,0.21166]
[1777601447997,52.45,76643.71,0.21,-0.00145,0.0,0.21144]
[1777601453032,52.45,76644.31,0.21,-0.00145,0.0,0.21128]
[1777601458070,52.45,76645.15,0.21,-0.00145,0.0,0.21106]
[1777601463103,52.45,76645.18,0.21,-0.00145,0.0,0.21105]
[1777601468139,52.45,76640.02,0.21,-0.00146,0.0,0.21242]
[1777601473173,52.45,76649.46,0.21,-0.00144,0.0,0.20992]
[1777601478211,52.45,76646.83,0.21,-0.00144,0.0,0.21061]
[1777601483246,52.45,76649.68,0.21,-0.00144,0.0,0.20986]
[1777601488281,52.45,76651.54,0.21,-0.00143,0.0,0.20937]
[1777601493317,52.45,76653.53,0.21,-0.00143,0.0,0.20827]
[1777601498352,52.45,76654.41,0.21,-0.00142,0.0,0.20804]
[1777601503725,52.45,76655.51,0.21,-0.00142,0.0,0.20776]
[1777601509429,52.45,76656.36,0.21,-0.00142,0.0,0.20753]
[1777601514464,52.45,76656.13,0.21,-0.00142,0.0,0.20759]
[1777601519499,52.45,76655.97,0.21,-0.00142,0.0,0.20763]
[1777601524534,52.45,76651.14,0.21,-0.00143,0.0,0.2089]
[1777601529569,52.45,76652.41,0.21,-0.00143,0.0,0.20857]
[1777601534604,52.45,76656.74,0.21,-0.00142,0.0,0.20743]
[1777601539639,52.45,76656.2,0.21,-0.00142,0.0,0.20757]
[1777601544674,52.45,76655.78,0.21,-0.00142,0.0,0.20768]
[1777601550716,52.45,76655.01,0.21,-0.00142,0.0,0.20789]
[1777601556760,52.45,76655.02,0.21,-0.00142,0.0,0.20731]
[1777601561793,52.45,76655.52,0.21,-0.00142,0.0,0.20718]
[1777601566832,52.45,76655.43,0.21,-0.00142,0.0,0.20721]
[1777601571868,52.45,76655.17,0.21,-0.00142,0.0,0.20727]
[1777601576902,52.45,76653.33,0.21,-0.00142,0.0,0.20776]
[1777601584291,52.45,76654.2,0.21,-0.00142,0.0,0.20753]
[1777601591002,52.45,76656.77,0.21,-0.00142,0.0,0.20686]
[1777601597044,52.45,76660.75,0.21,-0.00141,0.0,0.20582]
[1777601602079,52.45,76659.9,0.21,-0.00141,0.0,0.20604]
[1777601607114,52.45,76660.76,0.21,-0.00141,0.0,0.20582]
[1777601612149,52.45,76661.08,0.21,-0.0014,0.0,0.20517]
[1777601617184,52.45,76659.52,0.21,-0.00141,0.0,0.20557]
[1777601622220,52.45,76658.02,0.21,-0.00141,0.0,0.20596]
[1777601628264,52.45,76657.47,0.21,-0.00141,0.0,0.20611]
[1777601635309,52.45,76656.92,0.21,-0.00141,0.0,0.20625]
[1777601636220,52.45,76656.92,0.21,-0.00141,0.0,0.20625]
[1777601636317,52.46,76657.59,0.21,-0.00141,0.0,0.20628]
[1777601642362,52.49,76656.93,0.21,-0.00142,0.0,0.20766]
[1777601647395,52.74,76652.47,0.21,-0.0015,0.0,0.21747]
[1777601649409,52.85,76640.71,0.21,-0.00155,0.0,0.22502]
[1777601654444,53.15,76630.38,0.21,-0.00166,0.0,0.23915]
[1777601660486,53.51,76632.11,0.21,-0.00176,0.0,0.25256]
[1777601665522,53.81,76621.93,0.21,-0.00188,0.0,0.26777]
[1777601670569,54.1,76625.89,0.21,-0.00197,0.0,0.27892]
[1777601675605,54.4,76629.09,0.21,-0.00205,0.0,0.28987]
[1777601680642,54.7,76631.42,0.21,-0.00215,0.0,0.30213]
[1777601685676,54.73,76633.88,0.21,-0.00215,0.0,0.30256]
[1777601690719,54.75,76631.79,0.21,-0.00217,0.0,0.30459]
[1777601695746,54.78,76628.27,0.21,-0.00219,0.0,0.30713]
[1777601700781,54.81,76635.98,0.21,-0.00218,0.0,0.30571]
[1777601705817,54.84,76639.68,0.21,-0.00218,0.0,0.30571]
[1777601710850,54.87,76639.15,0.21,-0.00219,0.0,0.3072]
[1777601715886,54.9,76640.52,0.21,-0.00219,0.0,0.30802]
[1777601720921,54.93,76640.05,0.21,-0.00221,0.0,0.3095]
[1777601725956,54.96,76639.8,0.21,-0.00222,0.0,0.3109]
[1777601730991,54.99,76639.34,0.21,-0.00223,0.0,0.31238]
[1777601736025,55.02,76639.15,0.21,-0.00223,0.0,0.31298]
[1777601743075,55.06,76639.13,0.21,-0.00225,0.0,0.31485]
[1777601748109,55.09,76639.3,0.21,-0.00226,0.0,0.31611]
[1777601753145,55.11,76638.53,0.21,-0.00227,0.0,0.31773]
[1777601758180,55.14,76641.7,0.21,-0.00227,0.0,0.31791]
[1777601762223,55.17,76657.16,0.21,-0.00224,0.0,0.31341]
[1777601767258,55.3,76659.02,0.21,-0.00228,0.0,0.31881]
[1777601772293,55.33,76661.06,0.21,-0.00228,0.0,0.31941]
[1777601777330,55.36,76666.76,0.21,-0.00228,0.0,0.31869]
[1777601782366,55.39,76668.5,0.21,-0.00228,0.0,0.31939]
[1777601788408,55.42,76666.18,0.21,-0.0023,0.0,0.32185]
[1777601794450,55.46,76664.13,0.21,-0.00232,0.0,0.32367]
[1777601799486,55.49,76663.07,0.21,-0.00233,0.0,0.32542]
[1777601805527,55.53,76662.12,0.21,-0.00235,0.0,0.3274]
[1777601810562,55.56,76665.05,0.21,-0.00235,0.0,0.32768]
[1777601815597,55.59,76665.68,0.21,-0.00236,0.0,0.32881]
[1777601820632,55.62,76668.03,0.21,-0.00236,0.0,0.3293]
[1777601825666,55.64,76671.35,0.21,-0.00236,0.0,0.32944]
[1777601830702,55.67,76670.56,0.21,-0.00238,0.0,0.3311]
[1777601836135,55.7,76672.1,0.21,-0.00238,0.0,0.3319]
[1777601841778,55.74,76672.66,0.21,-0.00239,0.0,0.33334]
[1777601846813,55.77,76672.4,0.21,-0.00241,0.0,0.33482]
[1777601850842,55.79,76660.87,0.21,-0.00245,0.0,0.34028]
[1777601856276,55.83,76644.37,0.21,-0.00251,0.0,0.34744]
[1777601861919,55.86,76637.65,0.21,-0.00254,0.0,0.35148]
[1777601867960,55.89,76637.91,0.21,-0.00255,0.0,0.35305]
[1777601874003,55.92,76641.01,0.21,-0.00256,0.0,0.35349]
[1777601879045,55.95,76641.99,0.21,-0.00257,0.0,0.35448]
[1777601884072,55.98,76643.01,0.21,-0.00257,0.0,0.35544]
[1777601889109,56.01,76643.88,0.21,-0.00258,0.0,0.35646]
[1777601894143,56.03,76644.77,0.21,-0.00259,0.0,0.35746]
[1777601899177,56.06,76639.61,0.21,-0.00262,0.0,0.36085]
[1777601904213,56.09,76634.29,0.21,-0.00264,0.0,0.36428]
[1777601909250,56.11,76636.53,0.21,-0.00265,0.0,0.36467]
[1777601914283,56.14,76629.37,0.21,-0.00267,0.0,0.36791]
[1777601921332,56.17,76629.76,0.21,-0.00269,0.0,0.36946]
[1777601925361,56.19,76616.61,0.21,-0.00274,0.0,0.3758]
[1777601930396,56.21,76621.82,0.21,-0.00273,0.0,0.37483]
[1777601935431,56.24,76616.67,0.21,-0.00276,0.0,0.37812]
[1777601940466,56.26,76614.23,0.21,-0.00277,0.0,0.38028]
[1777601945501,56.28,76610.67,0.21,-0.0028,0.0,0.3829]
[1777601952550,56.31,76604.55,0.21,-0.00283,0.0,0.38704]
[1777601957585,56.33,76594.47,0.21,-0.00287,0.0,0.39241]
[1777601962619,56.35,76592.96,0.21,-0.00289,0.0,0.39412]
[1777601967655,56.38,76587.03,0.21,-0.00292,0.0,0.39792]
[1777601972689,56.4,76587.75,0.21,-0.00292,0.0,0.39768]
[1777601974395,56.4,76588.03,0.21,-0.00292,0.0,0.39776]
[1777601974703,56.4,76587.76,0.21,-0.00292,0.0,0.39808]
[1777601979740,56.42,76588.59,0.21,-0.00293,0.0,0.39874]
[1777601985782,56.45,76587.91,0.21,-0.00294,0.0,0.40024]
[1777601991824,56.47,76586.85,0.21,-0.00295,0.0,0.4019]
[1777601996859,56.49,76571.27,0.21,-0.00302,0.0,0.40971]
[1777602001894,56.5,76566.66,0.21,-0.00304,0.0,0.41265]
[1777602007326,56.52,76573.09,0.21,-0.00302,0.0,0.41068]
[1777602012971,56.54,76572.23,0.21,-0.00304,0.0,0.41212]
[1777602018005,56.56,76572.67,0.21,-0.00304,0.0,0.4128]
[1777602023043,56.57,76564.61,0.21,-0.00308,0.0,0.41726]
[1777602028078,56.59,76563.6,0.21,-0.00309,0.0,0.41854]
[1777602033112,56.6,76558.48,0.21,-0.00311,0.0,0.42064]
[1777602038147,56.62,76558.89,0.21,-0.00311,0.0,0.42123]
[1777602043185,56.63,76563.25,0.21,-0.0031,0.0,0.42003]
[1777602048220,56.64,76564.86,0.21,-0.0031,0.0,0.42008]
[1777602053255,56.66,76565.36,0.21,-0.00311,0.0,0.4206]
[1777602058291,56.67,76568.63,0.21,-0.0031,0.0,0.41987]
[1777602063324,56.68,76569.77,0.21,-0.0031,0.0,0.4201]
[1777602068359,56.7,76571.38,0.21,-0.0031,0.0,0.42011]
[1777602073395,56.71,76571.7,0.21,-0.00311,0.0,0.42085]
[1777602078430,56.72,76572.36,0.21,-0.00311,0.0,0.42114]
[1777602081367,56.73,76569.29,0.21,-0.00312,0.0,0.42281]
[1777602081451,56.73,76570.81,0.21,-0.00312,0.0,0.42227]
[1777602086486,56.74,76572.19,0.21,-0.00312,0.0,0.42237]
[1777602091523,56.76,76574.37,0.21,-0.00311,0.0,0.42112]
[1777602096557,56.77,76582.42,0.21,-0.00309,0.0,0.41826]
[1777602101592,56.79,76582.61,0.21,-0.00309,0.0,0.41894]
[1777602106627,56.8,76582.73,0.21,-0.0031,0.0,0.41964]
[1777602111664,56.81,76583.07,0.21,-0.0031,0.0,0.42024]
[1777602116699,56.83,76582.67,0.21,-0.00311,0.0,0.42116]
[1777602121735,56.84,76577.91,0.21,-0.00314,0.0,0.42404]
[1777602126770,56.85,76579.97,0.21,-0.00313,0.0,0.42382]
[1777602131806,56.87,76578.26,0.21,-0.00315,0.0,0.4253]
[1777602136839,56.88,76583.68,0.21,-0.00313,0.0,0.4237]
[1777602141874,56.89,76578.66,0.21,-0.00316,0.0,0.42669]
[1777602145729,56.9,76579.55,0.21,-0.00316,0.0,0.4267]
[1777602145904,56.9,76579.91,0.21,-0.00316,0.0,0.42667]
[1777602147076,56.9,76579.91,0.21,-0.00316,0.0,0.42667]
[1777602147107,56.91,76577.32,0.21,-0.00317,0.0,0.42799]
[1777602152953,56.92,76578.39,0.21,-0.00316,0.0,0.42731]
[1777602157988,56.93,76576.67,0.21,-0.00318,0.0,0.42877]
[1777602163022,56.95,76575.06,0.21,-0.00319,0.0,0.43017]
[1777602168058,56.96,76573.42,0.21,-0.0032,0.0,0.43158]
[1777602173094,56.97,76579.06,0.21,-0.00318,0.0,0.42964]
[1777602178535,56.98,76578.43,0.21,-0.00319,0.0,0.43059]
[1777602184171,57.0,76580.42,0.21,-0.00319,0.0,0.43048]
[1777602190213,57.01,76582.57,0.21,-0.00319,0.0,0.43029]
[1777602195248,57.02,76580.86,0.21,-0.0032,0.0,0.43187]
[1777602200283,57.04,76582.12,0.21,-0.0032,0.0,0.43195]
[1777602207331,57.05,76582.43,0.21,-0.00321,0.0,0.43271]
[1777602212367,57.06,76585.51,0.21,-0.00319,0.0,0.43093]
[1777602217402,57.08,76585.44,0.21,-0.0032,0.0,0.43162]
[1777602222437,57.09,76587.35,0.21,-0.0032,0.0,0.4314]
[1777602227477,57.1,76586.57,0.21,-0.00321,0.0,0.43242]
[1777602232510,57.11,76586.52,0.21,-0.00321,0.0,0.43311]
[1777602237543,57.12,76586.94,0.21,-0.00322,0.0,0.43358]
[1777602242578,57.14,76582.62,0.21,-0.00324,0.0,0.43623]
[1777602247613,57.15,76584.56,0.21,-0.00324,0.0,0.43598]
[1777602252647,57.16,76585.01,0.21,-0.00324,0.0,0.43643]
[1777602257684,57.17,76578.16,0.21,-0.00327,0.0,0.44024]
[1777602263724,57.18,76579.41,0.21,-0.00327,0.0,0.4404]
[1777602269172,57.2,76578.8,0.21,-0.00328,0.0,0.44141]
[1777602274802,57.21,76578.87,0.21,-0.00328,0.0,0.44094]
[1777602279837,57.22,76585.33,0.21,-0.00326,0.0,0.43854]
[1777602284872,57.23,76587.02,0.21,-0.00326,0.0,0.43838]
[1777602289914,57.24,76587.37,0.21,-0.00326,0.0,0.43883]
[1777602293974,57.24,76587.62,0.21,-0.00326,0.0,0.43896]
[1777602294075,57.25,76587.31,0.21,-0.00326,0.0,0.43935]
[1777602299984,57.26,76584.89,0.21,-0.00328,0.0,0.44119]
[1777602305018,57.27,76582.0,0.21,-0.0033,0.0,0.44312]
[1777602310053,57.28,76582.95,0.21,-0.0033,0.0,0.44325]
[1777602311068,57.28,76582.95,0.21,-0.0033,0.0,0.44325]
[1777602311122,57.29,76583.16,0.21,-0.0033,0.0,0.44338]
[1777602320124,57.3,76583.86,0.21,-0.0033,0.0,0.44395]
[1777602321291,57.3,76583.69,0.21,-0.0033,0.0,0.44414]
[1777602321321,57.31,76583.86,0.21,-0.0033,0.0,0.44417]
[1777602327172,57.32,76584.01,0.21,-0.00331,0.0,0.44476]
[1777602335231,57.33,76584.23,0.21,-0.00331,0.0,0.4445]
[1777602340265,57.34,76584.23,0.21,-0.00331,0.0,0.44506]
[1777602345304,57.35,76584.16,0.21,-0.00332,0.0,0.44565]
[1777602350338,57.36,76583.01,0.21,-0.00333,0.0,0.44674]
[1777602355374,57.37,76581.86,0.21,-0.00334,0.0,0.44782]
[1777602360409,57.38,76581.77,0.21,-0.00334,0.0,0.4484]
[1777602366452,57.39,76583.15,0.21,-0.00334,0.0,0.44841]
[1777602371488,57.4,76581.84,0.21,-0.00335,0.0,0.44957]
[1777602377529,57.41,76580.95,0.21,-0.00336,0.0,0.45064]
[1777602386592,57.43,76580.37,0.21,-0.00337,0.0,0.45186]
[1777602391627,57.44,76586.51,0.21,-0.00334,0.0,0.44846]
[1777602396662,57.45,76582.56,0.21,-0.00336,0.0,0.45087]
[1777602401697,57.46,76581.18,0.21,-0.00337,0.0,0.45205]
[1777602406732,57.47,76581.01,0.21,-0.00338,0.0,0.45265]
[1777602412773,57.48,76580.45,0.21,-0.00338,0.0,0.45352]
[1777602420233,57.49,76582.87,0.21,-0.00338,0.0,0.45308]
[1777602425866,57.5,76589.07,0.21,-0.00336,0.0,0.45079]
[1777602430906,57.51,76589.3,0.21,-0.00336,0.0,0.45121]
[1777602437950,57.52,76588.38,0.21,-0.00337,0.0,0.45239]
[1777602442984,57.53,76587.09,0.21,-0.00338,0.0,0.45353]
[1777602448019,57.54,76587.0,0.21,-0.00339,0.0,0.4541]
[1777602453054,57.55,76586.02,0.21,-0.00339,0.0,0.45403]
[1777602458088,57.56,76586.62,0.21,-0.00339,0.0,0.45427]
[1777602463123,57.57,76585.92,0.21,-0.0034,0.0,0.45512]
[1777602468159,57.58,76586.94,0.21,-0.0034,0.0,0.45514]
[1777602473194,57.63,76586.4,0.21,-0.00343,0.0,0.45858]
[1777602478229,57.71,76586.5,0.21,-0.00346,0.0,0.46312]
[1777602483265,57.79,76588.53,0.21,-0.00349,0.0,0.46632]
[1777602488301,57.83,76588.39,0.21,-0.00351,0.0,0.46888]
[1777602493334,57.84,76589.15,0.21,-0.00351,0.0,0.46896]
[1777602498375,57.84,76582.96,0.21,-0.00354,0.0,0.47233]
[1777602503405,57.85,76582.84,0.21,-0.00354,0.0,0.47274]
[1777602508441,57.85,76583.19,0.21,-0.00355,0.0,0.47291]
[1777602513475,57.86,76581.64,0.21,-0.00355,0.0,0.47293]
[1777602518510,57.87,76581.86,0.21,-0.00355,0.0,0.47317]
[1777602523544,57.87,76579.04,0.21,-0.00356,0.0,0.47489]
[1777602529586,57.88,76579.16,0.21,-0.00357,0.0,0.47523]
[1777602534622,57.88,76576.8,0.21,-0.00358,0.0,0.47672]
[1777602539656,57.89,76576.29,0.21,-0.00358,0.0,0.47729]
[1777602544691,57.9,76577.79,0.21,-0.00358,0.0,0.47686]
[1777602549727,57.9,76577.91,0.21,-0.00358,0.0,0.47711]
[1777602555768,57.91,76576.93,0.21,-0.00359,0.0,0.47794]
[1777602561263,57.91,76578.45,0.21,-0.00359,0.0,0.47748]
[1777602566845,57.92,76579.92,0.21,-0.00358,0.0,0.47709]
[1777602571881,57.92,76581.17,0.21,-0.00357,0.0,0.47567]
[1777602581403,57.93,76584.88,0.21,-0.00356,0.0,0.47439]
[1777602586986,57.94,76585.93,0.21,-0.00356,0.0,0.47423]
[1777602592023,57.94,76586.73,0.21,-0.00356,0.0,0.47414]
[1777602597060,57.95,76586.78,0.21,-0.00356,0.0,0.47442]
[1777602602105,57.95,76586.88,0.21,-0.00356,0.0,0.47466]
[1777602607141,57.96,76593.46,0.21,-0.00354,0.0,0.47176]
[1777602612176,57.96,76591.86,0.21,-0.00355,0.0,0.47287]
[1777602622246,57.97,76587.77,0.21,-0.00357,0.0,0.4755]
[1777602627282,57.98,76586.91,0.21,-0.00358,0.0,0.47623]
[1777602632316,57.99,76586.23,0.21,-0.00357,0.0,0.47577]
[1777602637351,57.99,76585.08,0.21,-0.00358,0.0,0.47664]
[1777602642386,58.0,76584.89,0.21,-0.00359,0.0,0.47756]
[1777602647421,58.02,76584.35,0.21,-0.0036,0.0,0.47862]
[1777602654470,58.02,76585.12,0.21,-0.0036,0.0,0.47863]
[1777602659504,58.03,76570.9,0.21,-0.00366,0.0,0.48594]
[1777602664542,58.03,76561.66,0.21,-0.0037,0.0,0.49074]
[1777602669578,58.03,76561.89,0.21,-0.0037,0.0,0.4908]
[1777602674615,58.04,76560.43,0.21,-0.00371,0.0,0.49167]
[1777602679650,58.04,76557.87,0.21,-0.00372,0.0,0.49308]
[1777602684685,58.04,76550.06,0.21,-0.00375,0.0,0.49707]
[1777602689721,58.04,76546.44,0.21,-0.00377,0.0,0.49893]
[1777602694756,58.04,76548.82,0.21,-0.00375,0.0,0.49659]
[1777602699791,58.04,76549.98,0.21,-0.00375,0.0,0.49601]
[1777602704825,58.04,76550.84,0.21,-0.00374,0.0,0.49557]
[1777602710869,58.04,76551.49,0.21,-0.00374,0.0,0.49524]
[1777602715903,58.04,76548.96,0.21,-0.00375,0.0,0.49653]
[1777602720938,58.04,76554.75,0.21,-0.00373,0.0,0.49359]
[1777602725973,58.04,76555.01,0.21,-0.00372,0.0,0.49347]
[1777602731007,58.04,76555.1,0.21,-0.00372,0.0,0.49342]
[1777602736044,58.04,76555.43,0.21,-0.00372,0.0,0.49326]
[1777602741078,58.04,76555.0,0.21,-0.00372,0.0,0.49348]
[1777602746113,58.04,76552.95,0.21,-0.00373,0.0,0.49452]
[1777602751151,58.04,76553.31,0.21,-0.00372,0.0,0.49321]
[1777602756184,58.04,76553.77,0.21,-0.00372,0.0,0.49298]
[1777602761222,58.04,76551.36,0.21,-0.00373,0.0,0.4942]
[1777602766258,58.04,76545.89,0.21,-0.00376,0.0,0.49698]
[1777602771293,58.04,76539.58,0.21,-0.00378,0.0,0.5002]
[1777602776328,58.04,76535.45,0.21,-0.0038,0.0,0.50232]
[1777602781362,58.04,76542.7,0.21,-0.00377,0.0,0.4986]
[1777602786402,58.04,76544.48,0.21,-0.00376,0.0,0.49769]
[1777602793446,58.04,76546.84,0.21,-0.00375,0.0,0.49649]
[1777602798482,58.04,76542.3,0.21,-0.00377,0.0,0.49881]
[1777602803517,58.04,76536.74,0.21,-0.0038,0.0,0.50166]
[1777602808552,58.04,76533.74,0.21,-0.00381,0.0,0.5032]
[1777602813587,58.04,76526.88,0.21,-0.00383,0.0,0.50559]
[1777602818622,58.04,76522.75,0.21,-0.00385,0.0,0.50773]
[1777602823657,58.04,76519.26,0.21,-0.00386,0.0,0.50954]
[1777602828692,58.04,76525.03,0.21,-0.00384,0.0,0.50655]
[1777602833727,58.04,76526.04,0.21,-0.00383,0.0,0.50603]
[1777602839768,58.04,76524.68,0.21,-0.00384,0.0,0.50673]
[1777602844803,58.04,76522.54,0.21,-0.00385,0.0,0.50784]
[1777602849839,58.04,76522.36,0.21,-0.00385,0.0,0.50793]
[1777602854873,58.04,76526.01,0.21,-0.00383,0.0,0.50604]
[1777602859913,58.04,76522.08,0.21,-0.00385,0.0,0.50808]
[1777602864946,58.04,76522.92,0.21,-0.00385,0.0,0.50764]
[1777602869978,58.04,76524.71,0.21,-0.00384,0.0,0.50671]
[1777602875015,58.04,76526.31,0.21,-0.00383,0.0,0.50474]
[1777602880051,58.04,76525.47,0.21,-0.00383,0.0,0.50517]
[1777602885085,58.04,76527.09,0.21,-0.00382,0.0,0.50434]
[1777602890120,58.04,76530.86,0.21,-0.00381,0.0,0.5024]
[1777602895155,58.04,76533.58,0.21,-0.00379,0.0,0.501]
[1777602900190,58.04,76533.33,0.21,-0.00379,0.0,0.50113]
[1777602905226,58.04,76533.4,0.21,-0.00379,0.0,0.50109]
[1777602910260,58.04,76538.57,0.21,-0.00377,0.0,0.49845]
[1777602915294,58.04,76540.71,0.21,-0.00376,0.0,0.49737]
[1777602920330,58.04,76543.16,0.21,-0.00375,0.0,0.49614]
[1777602925364,58.04,76545.87,0.21,-0.00374,0.0,0.49477]
[1777602930399,58.04,76549.15,0.21,-0.00373,0.0,0.49312]
[1777602939464,58.04,76550.95,0.21,-0.00371,0.0,0.49113]
[1777602944499,58.04,76553.45,0.21,-0.0037,0.0,0.48989]
[1777602949533,58.04,76553.79,0.21,-0.0037,0.0,0.48975]
[1777602954568,58.04,76556.63,0.21,-0.00369,0.0,0.48835]
[1777602959603,58.04,76558.74,0.21,-0.00368,0.0,0.48733]
[1777602964637,58.04,76560.39,0.21,-0.00367,0.0,0.48655]
[1777602969672,58.05,76561.66,0.21,-0.00367,0.0,0.48596]
[1777602974709,58.05,76562.44,0.21,-0.00366,0.0,0.48561]
[1777602979744,58.05,76563.07,0.21,-0.00366,0.0,0.48534]
[1777602984779,58.05,76563.71,0.21,-0.00366,0.0,0.48507]
[1777602989819,58.05,76563.87,0.21,-0.00366,0.0,0.48503]
[1777602994848,58.05,76568.51,0.21,-0.00363,0.0,0.48165]
[1777602999884,58.05,76569.5,0.21,-0.00363,0.0,0.48125]
[1777603004919,58.05,76569.6,0.21,-0.00363,0.0,0.48128]
[1777603009953,58.05,76568.53,0.21,-0.00363,0.0,0.48188]
[1777603014989,58.05,76569.65,0.21,-0.00363,0.0,0.4814]
[1777603020026,58.06,76569.8,0.21,-0.00363,0.0,0.48142]
[1777603025061,58.06,76580.94,0.21,-0.00358,0.0,0.47607]
[1777603030096,58.06,76579.22,0.21,-0.00359,0.0,0.47708]
[1777603035131,58.06,76580.19,0.21,-0.00359,0.0,0.47677]
[1777603040167,58.07,76577.29,0.21,-0.0036,0.0,0.47836]
[1777603045204,58.07,76583.67,0.21,-0.00358,0.0,0.4754]
[1777603050236,58.07,76583.9,0.21,-0.00358,0.0,0.4755]
[1777603052678,58.07,76584.46,0.21,-0.00357,0.0,0.47417]
[1777603052771,58.07,76585.38,0.21,-0.00356,0.0,0.47377]
[1777603058291,58.08,76576.29,0.21,-0.0036,0.0,0.4785]
[1777603063334,58.08,76573.66,0.21,-0.00362,0.0,0.47998]
[1777603068368,58.09,76588.47,0.21,-0.00356,0.0,0.47292]
[1777603073401,58.09,76590.97,0.21,-0.00355,0.0,0.47197]
[1777603079444,58.1,76590.79,0.21,-0.00355,0.0,0.47236]
[1777603084972,58.1,76591.55,0.21,-0.00355,0.0,0.4723]
[1777603090521,58.11,76589.51,0.21,-0.00356,0.0,0.47355]
[1777603095557,58.11,76588.82,0.21,-0.00357,0.0,0.47413]
[1777603098286,58.11,76588.93,0.21,-0.00357,0.0,0.47412]
[1777603098578,58.11,76588.72,0.21,-0.00357,0.0,0.47432]
[1777603103613,58.12,76587.0,0.21,-0.00358,0.0,0.4754]
[1777603108647,58.12,76588.7,0.21,-0.00357,0.0,0.4748]
[1777603113682,58.12,76588.4,0.21,-0.00357,0.0,0.4741]
[1777603118718,58.13,76588.79,0.21,-0.00357,0.0,0.47416]
[1777603125766,58.14,76587.49,0.21,-0.00358,0.0,0.47516]
[1777603130803,58.14,76586.27,0.21,-0.00358,0.0,0.47601]
[1777603135838,58.14,76586.07,0.21,-0.00359,0.0,0.47637]
[1777603140872,58.15,76585.26,0.21,-0.00359,0.0,0.47703]
[1777603145908,58.15,76575.28,0.21,-0.00364,0.0,0.48218]
[1777603150943,58.16,76576.66,0.21,-0.00363,0.0,0.48169]
[1777603155977,58.16,76580.53,0.21,-0.00362,0.0,0.47998]
[1777603161013,58.16,76582.81,0.21,-0.00361,0.0,0.47906]
[1777603166047,58.17,76583.01,0.21,-0.00361,0.0,0.47917]
[1777603172091,58.17,76582.75,0.21,-0.00361,0.0,0.47848]
[1777603182160,58.18,76584.03,0.21,-0.0036,0.0,0.47827]
[1777603187196,58.18,76584.06,0.21,-0.00361,0.0,0.47846]
[1777603192230,58.18,76578.62,0.21,-0.00363,0.0,0.48134]
[1777603197266,58.19,76575.88,0.21,-0.00364,0.0,0.48286]
[1777603202300,58.19,76570.55,0.21,-0.00367,0.0,0.48565]
[1777603207335,58.19,76568.87,0.21,-0.00368,0.0,0.48661]
[1777603212371,58.19,76569.64,0.21,-0.00367,0.0,0.48634]
[1777603217406,58.2,76568.27,0.21,-0.00368,0.0,0.48713]
[1777603222441,58.2,76568.53,0.21,-0.00368,0.0,0.4871]
[1777603227476,58.2,76569.55,0.21,-0.00368,0.0,0.48668]
[1777603233518,58.2,76572.0,0.21,-0.00366,0.0,0.48447]
[1777603240566,58.2,76572.84,0.21,-0.00366,0.0,0.48422]
[1777603246146,58.21,76573.77,0.21,-0.00365,0.0,0.4839]
[1777603251644,58.21,76574.39,0.21,-0.00365,0.0,0.48371]
[1777603256679,58.21,76574.29,0.21,-0.00365,0.0,0.48388]
[1777603261716,58.21,76572.39,0.21,-0.00366,0.0,0.48494]
[1777603268763,58.21,76573.25,0.21,-0.00366,0.0,0.48467]
[1777603276361,58.22,76573.22,0.21,-0.00366,0.0,0.48485]
[1777603281854,58.22,76571.58,0.21,-0.00367,0.0,0.48578]
[1777603286889,58.22,76568.54,0.21,-0.00368,0.0,0.48737]
[1777603291924,58.22,76568.32,0.21,-0.00368,0.0,0.48643]
[1777603296959,58.22,76570.48,0.21,-0.00367,0.0,0.48543]
[1777603304013,58.23,76570.88,0.21,-0.00367,0.0,0.48534]
[1777603314078,58.23,76572.35,0.21,-0.00366,0.0,0.48475]
[1777603319112,58.23,76570.63,0.21,-0.00367,0.0,0.48569]
[1777603324148,58.23,76568.22,0.21,-0.00368,0.0,0.48698]
[1777603329184,58.23,76568.09,0.21,-0.00368,0.0,0.48714]
[1777603334219,58.23,76570.14,0.21,-0.00367,0.0,0.48623]
[1777603339254,58.24,76570.01,0.21,-0.00368,0.0,0.4864]
[1777603344289,58.24,76569.87,0.21,-0.00368,0.0,0.48656]
[1777603349324,58.24,76564.38,0.21,-0.0037,0.0,0.48939]
[1777603354361,58.24,76559.41,0.21,-0.00371,0.0,0.49079]
[1777603359396,58.24,76562.13,0.21,-0.0037,0.0,0.48945]
[1777603364431,58.24,76560.54,0.21,-0.00371,0.0,0.49028]
[1777603369467,58.24,76562.69,0.21,-0.0037,0.0,0.48921]
[1777603374501,58.24,76562.71,0.21,-0.0037,0.0,0.48922]
[1777603387137,58.24,76565.63,0.21,-0.00369,0.0,0.48779]
[1777603392627,58.24,76565.19,0.21,-0.00369,0.0,0.48803]
[1777603400683,58.24,76566.76,0.21,-0.00368,0.0,0.48726]
[1777603407281,58.24,76567.49,0.21,-0.00368,0.0,0.48691]
[1777603412772,58.24,76567.44,0.21,-0.00367,0.0,0.48583]
[1777603417805,58.24,76567.95,0.21,-0.00367,0.0,0.48559]
[1777603422841,58.24,76568.1,0.21,-0.00367,0.0,0.48554]
[1777603427876,58.24,76568.0,0.21,-0.00367,0.0,0.4856]
[1777603432912,58.24,76569.51,0.21,-0.00367,0.0,0.48488]
[1777603443986,58.24,76569.48,0.21,-0.00367,0.0,0.48495]
[1777603450032,58.25,76569.41,0.21,-0.00367,0.0,0.48502]
[1777603457636,58.25,76568.86,0.21,-0.00367,0.0,0.48533]
[1777603464132,58.25,76568.93,0.21,-0.00367,0.0,0.48532]
[1777603469164,58.25,76568.08,0.21,-0.00367,0.0,0.48576]
[1777603474200,58.25,76568.82,0.21,-0.00366,0.0,0.4843]
[1777603479235,58.25,76566.2,0.21,-0.00367,0.0,0.48563]
[1777603484270,58.25,76566.08,0.21,-0.00367,0.0,0.4857]
[1777603489305,58.25,76566.43,0.21,-0.00367,0.0,0.48554]
[1777603494343,58.25,76566.78,0.21,-0.00367,0.0,0.48538]
[1777603500383,58.25,76566.15,0.21,-0.00367,0.0,0.48571]
[1777603505419,58.25,76560.61,0.21,-0.0037,0.0,0.48848]
[1777603510454,58.25,76559.44,0.21,-0.0037,0.0,0.48906]
[1777603515488,58.25,76561.67,0.21,-0.00369,0.0,0.48795]
[1777603520524,58.25,76561.67,0.21,-0.00369,0.0,0.48795]
[1777603525558,58.25,76565.53,0.21,-0.00368,0.0,0.48602]
[1777603533616,58.25,76566.54,0.21,-0.00366,0.0,0.48439]
[1777603538651,58.25,76558.18,0.21,-0.0037,0.0,0.48857]
[1777603543686,58.25,76551.86,0.21,-0.00373,0.0,0.49175]
[1777603549728,58.25,76553.32,0.21,-0.00372,0.0,0.49101]
[1777603554762,58.25,76547.34,0.21,-0.00375,0.0,0.49403]
[1777603559798,58.25,76545.38,0.21,-0.00376,0.0,0.49503]
[1777603564833,58.25,76544.22,0.21,-0.00376,0.0,0.49562]
[1777603569868,58.25,76545.49,0.21,-0.00375,0.0,0.49497]
[1777603575909,58.25,76544.67,0.21,-0.00376,0.0,0.49539]
[1777603580945,58.25,76547.14,0.21,-0.00375,0.0,0.49414]
[1777603585979,58.25,76548.54,0.21,-0.00374,0.0,0.49343]
[1777603592022,58.25,76550.83,0.21,-0.00372,0.0,0.49114]
[1777603597057,58.25,76553.3,0.21,-0.00371,0.0,0.4899]
[1777603602092,58.25,76554.21,0.21,-0.00371,0.0,0.48945]
[1777603607127,58.25,76559.52,0.21,-0.00369,0.0,0.4868]
[1777603612163,58.25,76559.24,0.21,-0.00369,0.0,0.48696]
[1777603617197,58.25,76558.86,0.21,-0.00369,0.0,0.48717]
[1777603622231,58.25,76556.0,0.21,-0.0037,0.0,0.48861]
[1777603627266,58.25,76556.5,0.21,-0.0037,0.0,0.48836]
[1777603632303,58.25,76556.26,0.21,-0.0037,0.0,0.48849]
[1777603637337,58.25,76558.25,0.21,-0.00369,0.0,0.48749]
[1777603642371,58.25,76558.45,0.21,-0.00369,0.0,0.48739]
[1777603647407,58.25,76559.33,0.21,-0.00369,0.0,0.48695]
[1777603652442,58.25,76551.14,0.21,-0.00371,0.0,0.48994]
[1777603657477,58.25,76548.14,0.21,-0.00373,0.0,0.49145]
[1777603662515,58.25,76547.87,0.21,-0.00373,0.0,0.49158]
[1777603666541,58.25,76562.25,0.21,-0.00367,0.0,0.48439]
[1777603671575,58.25,76565.1,0.21,-0.00366,0.0,0.48305]
[1777603676610,58.25,76566.06,0.21,-0.00365,0.0,0.48264]
[1777603681645,58.25,76564.96,0.21,-0.00366,0.0,0.48325]
[1777603686679,58.25,76559.73,0.21,-0.00368,0.0,0.48588]
[1777603691715,58.25,76561.37,0.21,-0.00367,0.0,0.48508]
[1777603696749,58.25,76562.78,0.21,-0.00367,0.0,0.4844]
[1777603701786,58.25,76563.99,0.21,-0.00366,0.0,0.48381]
[1777603707827,58.26,76564.52,0.21,-0.00366,0.0,0.48358]
[1777603712861,58.26,76564.93,0.21,-0.00365,0.0,0.48228]
[1777603719490,58.26,76566.02,0.21,-0.00365,0.0,0.48178]
[1777603724948,58.26,76565.89,0.21,-0.00365,0.0,0.48189]
[1777603729984,58.26,76570.32,0.21,-0.00363,0.0,0.47974]
[1777603736025,58.26,76571.19,0.21,-0.00363,0.0,0.47938]
[1777603741060,58.26,76570.72,0.21,-0.00363,0.0,0.47968]
[1777603746095,58.26,76572.06,0.21,-0.00362,0.0,0.47908]
[1777603751131,58.26,76572.56,0.21,-0.00362,0.0,0.4789]
[1777603756165,58.26,76570.41,0.21,-0.00363,0.0,0.48003]
[1777603761201,58.27,76566.24,0.21,-0.00365,0.0,0.48218]
[1777603766241,58.27,76562.44,0.21,-0.00367,0.0,0.48415]
[1777603771273,58.27,76560.6,0.21,-0.00367,0.0,0.48403]
[1777603776306,58.27,76557.55,0.21,-0.00368,0.0,0.48562]
[1777603781341,58.27,76558.36,0.21,-0.00368,0.0,0.48529]
[1777603786377,58.27,76560.96,0.21,-0.00367,0.0,0.48406]
[1777603791411,58.27,76563.47,0.21,-0.00366,0.0,0.48289]
[1777603796446,58.27,76564.25,0.21,-0.00365,0.0,0.48258]
[1777603801481,58.28,76565.09,0.21,-0.00365,0.0,0.48224]
[1777603806515,58.28,76567.06,0.21,-0.00364,0.0,0.48134]
[1777603811551,58.28,76566.77,0.21,-0.00365,0.0,0.48158]
[1777603817594,58.28,76566.71,0.21,-0.00365,0.0,0.48173]
[1777603822629,58.28,76566.56,0.21,-0.00365,0.0,0.4819]
[1777603829678,58.28,76567.91,0.21,-0.00364,0.0,0.48138]
[1777603835720,58.29,76569.42,0.21,-0.00363,0.0,0.47965]
[1777603846800,58.29,76570.67,0.21,-0.00363,0.0,0.47932]
[1777603853848,58.29,76571.38,0.21,-0.00363,0.0,0.47913]
[1777603858881,58.3,76571.23,0.21,-0.00363,0.0,0.47933]
[1777603863916,58.3,76571.93,0.21,-0.00363,0.0,0.4791]
[1777603868951,58.3,76574.87,0.21,-0.00361,0.0,0.4778]
[1777603873986,58.3,76571.17,0.21,-0.00363,0.0,0.47978]
[1777603879022,58.31,76568.45,0.21,-0.00364,0.0,0.48128]
[1777603884056,58.31,76570.41,0.21,-0.00364,0.0,0.48048]
[1777603889090,58.31,76572.06,0.21,-0.00363,0.0,0.47986]
[1777603894127,58.32,76569.21,0.21,-0.00364,0.0,0.48037]
[1777603900755,58.32,76565.57,0.21,-0.00365,0.0,0.48242]
[1777603906211,58.32,76564.05,0.21,-0.00366,0.0,0.48342]
[1777603916280,58.33,76561.2,0.21,-0.00368,0.0,0.48525]
[1777603921317,58.34,76559.98,0.21,-0.00369,0.0,0.48605]
[1777603926352,58.34,76558.69,0.21,-0.00369,0.0,0.48688]
[1777603931387,58.34,76557.97,0.21,-0.0037,0.0,0.48743]
[1777603937429,58.34,76556.01,0.21,-0.00371,0.0,0.48862]
[1777603942464,58.35,76555.69,0.21,-0.00371,0.0,0.48895]
[1777603947499,58.35,76555.65,0.21,-0.00371,0.0,0.48914]
[1777603952534,58.35,76555.13,0.21,-0.00371,0.0,0.48844]
[1777603953366,58.35,76555.13,0.21,-0.00371,0.0,0.48844]
[1777603953540,58.35,76555.1,0.21,-0.00371,0.0,0.48849]
[1777603958576,58.36,76556.45,0.21,-0.0037,0.0,0.48799]
[1777603961736,58.36,76556.61,0.21,-0.0037,0.0,0.48798]
[1777603961754,58.36,76556.22,0.21,-0.00371,0.0,0.48821]
[1777603967641,58.36,76546.74,0.21,-0.00375,0.0,0.49319]
[1777603972674,58.36,76546.23,0.21,-0.00375,0.0,0.49357]
[1777603980732,58.37,76553.95,0.21,-0.00372,0.0,0.48986]
[1777603985765,58.37,76551.01,0.21,-0.00373,0.0,0.49146]
[1777603990800,58.37,76551.86,0.21,-0.00373,0.0,0.49111]
[1777603995834,58.37,76552.83,0.21,-0.00373,0.0,0.49069]
[1777604000872,58.37,76555.41,0.21,-0.00372,0.0,0.48945]
[1777604005905,58.37,76557.9,0.21,-0.00371,0.0,0.48825]
[1777604010940,58.37,76558.56,0.21,-0.0037,0.0,0.48797]
[1777604015974,58.38,76560.73,0.21,-0.00369,0.0,0.48581]
[1777604021009,58.38,76562.06,0.21,-0.00368,0.0,0.48519]
[1777604026046,58.38,76551.57,0.21,-0.00373,0.0,0.49044]
[1777604031083,58.38,76546.03,0.21,-0.00375,0.0,0.49323]
[1777604036116,58.38,76546.4,0.21,-0.00375,0.0,0.49305]
[1777604041740,58.38,76546.74,0.21,-0.00375,0.0,0.49288]
[1777604047193,58.38,76548.33,0.21,-0.00374,0.0,0.49207]
[1777604052227,58.38,76547.83,0.21,-0.00374,0.0,0.49232]
[1777604058269,58.38,76547.0,0.21,-0.00375,0.0,0.49274]
[1777604063305,58.38,76544.14,0.21,-0.00376,0.0,0.49419]
[1777604068339,58.38,76543.63,0.21,-0.00376,0.0,0.49445]
[1777604073375,58.38,76541.52,0.21,-0.00376,0.0,0.49438]
[1777604078410,58.38,76541.1,0.21,-0.00376,0.0,0.49459]
[1777604083445,58.38,76541.66,0.21,-0.00376,0.0,0.49431]
[1777604088480,58.38,76541.87,0.21,-0.00376,0.0,0.4942]
[1777604093518,58.38,76542.07,0.21,-0.00376,0.0,0.4941]
[1777604099557,58.38,76542.06,0.21,-0.00376,0.0,0.4941]
[1777604104593,58.38,76539.64,0.21,-0.00377,0.0,0.49533]
[1777604109628,58.38,76540.27,0.21,-0.00377,0.0,0.49501]
[1777604114663,58.38,76538.02,0.21,-0.00378,0.0,0.49615]
[1777604119697,58.38,76539.48,0.21,-0.00377,0.0,0.49541]
[1777604125739,58.38,76540.05,0.21,-0.00377,0.0,0.49512]
[1777604129767,58.38,76528.25,0.21,-0.00382,0.0,0.50114]
[1777604134801,58.38,76534.83,0.21,-0.00378,0.0,0.49663]
[1777604139837,58.38,76537.04,0.21,-0.00377,0.0,0.49551]
[1777604144872,58.38,76533.4,0.21,-0.00379,0.0,0.49736]
[1777604149906,58.38,76532.88,0.21,-0.00379,0.0,0.49763]
[1777604154942,58.38,76530.35,0.21,-0.0038,0.0,0.49892]
[1777604159977,58.38,76528.93,0.21,-0.00381,0.0,0.49964]
[1777604165013,58.38,76522.64,0.21,-0.00383,0.0,0.50287]
[1777604170052,58.38,76520.92,0.21,-0.00384,0.0,0.50376]
[1777604175087,58.38,76517.0,0.21,-0.00386,0.0,0.50578]
[1777604180122,58.38,76515.73,0.21,-0.00387,0.0,0.50644]
[1777604185157,58.38,76514.71,0.21,-0.00387,0.0,0.50696]
[1777604190193,58.38,76508.34,0.21,-0.0039,0.0,0.51027]
[1777604195227,58.38,76507.82,0.21,-0.00389,0.0,0.50938]
[1777604200261,58.38,76507.91,0.21,-0.00389,0.0,0.50933]
[1777604205301,58.38,76511.83,0.21,-0.00387,0.0,0.50729]
[1777604210331,58.38,76511.17,0.21,-0.00388,0.0,0.50764]
[1777604215367,58.38,76510.2,0.21,-0.00388,0.0,0.50814]
[1777604220402,58.38,76504.55,0.21,-0.00391,0.0,0.51108]
[1777604225436,58.38,76498.98,0.21,-0.00393,0.0,0.51399]
[1777604231481,58.38,76500.3,0.21,-0.00393,0.0,0.5133]
[1777604236514,58.38,76498.83,0.21,-0.00393,0.0,0.51407]
[1777604241549,58.38,76497.11,0.21,-0.00394,0.0,0.51498]
[1777604246584,58.38,76496.01,0.21,-0.00395,0.0,0.51555]
[1777604251619,58.38,76495.4,0.21,-0.00394,0.0,0.5147]
[1777604256653,58.38,76493.42,0.21,-0.00395,0.0,0.51574]
[1777604263282,58.38,76493.32,0.21,-0.00395,0.0,0.51579]
[1777604268737,58.38,76492.65,0.21,-0.00395,0.0,0.51614]
[1777604273774,58.38,76492.04,0.21,-0.00396,0.0,0.51646]
[1777604278809,58.38,76491.99,0.21,-0.00396,0.0,0.51649]
[1777604283845,58.38,76491.1,0.21,-0.00396,0.0,0.51696]
[1777604289887,58.38,76490.26,0.21,-0.00396,0.0,0.5174]
[1777604294922,58.38,76490.07,0.21,-0.00396,0.0,0.5175]
[1777604303987,58.38,76490.05,0.21,-0.00396,0.0,0.51751]
[1777604311039,58.38,76489.25,0.21,-0.00396,0.0,0.51675]
[1777604316074,58.38,76493.59,0.21,-0.00394,0.0,0.51447]
[1777604321109,58.38,76493.69,0.21,-0.00394,0.0,0.51442]
[1777604326143,58.38,76493.55,0.21,-0.00394,0.0,0.51449]
[1777604331179,58.38,76495.15,0.21,-0.00393,0.0,0.51365]
[1777604336214,58.38,76509.86,0.21,-0.00387,0.0,0.50599]
[1777604341250,58.38,76514.72,0.21,-0.00384,0.0,0.50348]
[1777604346283,58.38,76519.6,0.21,-0.00382,0.0,0.50097]
[1777604351319,58.38,76535.64,0.21,-0.00375,0.0,0.49281]
[1777604356354,58.38,76542.1,0.21,-0.00373,0.0,0.48982]
[1777604363403,58.38,76542.43,0.21,-0.00373,0.0,0.48977]
[1777604368439,58.38,76546.21,0.21,-0.00371,0.0,0.48796]
[1777604373474,58.39,76550.02,0.21,-0.00369,0.0,0.48502]
[1777604378509,58.39,76553.69,0.21,-0.00367,0.0,0.48328]
[1777604384169,58.39,76557.28,0.21,-0.00366,0.0,0.4816]
[1777604389586,58.39,76559.64,0.21,-0.00365,0.0,0.48056]
[1777604394620,58.39,76561.8,0.21,-0.00364,0.0,0.47959]
[1777604399655,58.39,76563.18,0.21,-0.00364,0.0,0.479]
[1777604404692,58.4,76557.47,0.21,-0.00366,0.0,0.48189]
[1777604410734,58.4,76555.5,0.21,-0.00367,0.0,0.48292]
[1777604415769,58.4,76555.06,0.21,-0.00367,0.0,0.48317]
[1777604420811,58.4,76556.87,0.21,-0.00366,0.0,0.4823]
[1777604426855,58.4,76559.45,0.21,-0.00365,0.0,0.48109]
[1777604431891,58.4,76560.51,0.21,-0.00364,0.0,0.4795]
[1777604436927,58.4,76556.28,0.21,-0.00366,0.0,0.48165]
[1777604441961,58.4,76552.96,0.21,-0.00367,0.0,0.48334]
[1777604451029,58.4,76550.56,0.21,-0.00368,0.0,0.48461]
[1777604456063,58.4,76549.19,0.21,-0.00369,0.0,0.48533]
[1777604461097,58.4,76548.24,0.21,-0.0037,0.0,0.48585]
[1777604466131,58.4,76546.9,0.21,-0.0037,0.0,0.48657]
[1777604471168,58.41,76538.91,0.21,-0.00374,0.0,0.4906]
[1777604476203,58.41,76539.99,0.21,-0.00373,0.0,0.49006]
[1777604482245,58.41,76540.25,0.21,-0.00373,0.0,0.48994]
[1777604487280,58.41,76538.92,0.21,-0.00374,0.0,0.49062]
[1777604492314,58.41,76527.86,0.21,-0.00378,0.0,0.49508]
[1777604497349,58.41,76527.03,0.21,-0.00378,0.0,0.4955]
[1777604502385,58.41,76529.19,0.21,-0.00377,0.0,0.4944]
[1777604507420,58.41,76529.37,0.21,-0.00377,0.0,0.49431]
[1777604512457,58.41,76529.46,0.21,-0.00377,0.0,0.49427]
[1777604517489,58.41,76529.95,0.21,-0.00377,0.0,0.49402]
[1777604522525,58.41,76530.51,0.21,-0.00376,0.0,0.49373]
[1777604528566,58.41,76531.11,0.21,-0.00376,0.0,0.49343]
[1777604533601,58.41,76532.01,0.21,-0.00376,0.0,0.49297]
[1777604543671,58.41,76533.72,0.21,-0.00375,0.0,0.49211]
[1777604548707,58.41,76542.63,0.21,-0.00371,0.0,0.48766]
[1777604555368,58.41,76543.54,0.21,-0.0037,0.0,0.48615]
[1777604560791,58.41,76541.75,0.21,-0.00371,0.0,0.48714]
[1777604565826,58.41,76541.91,0.21,-0.00371,0.0,0.48714]
[1777604571868,58.41,76540.43,0.21,-0.00372,0.0,0.48798]
[1777604576903,58.41,76539.39,0.21,-0.00372,0.0,0.48857]
[1777604581938,58.41,76536.93,0.21,-0.00373,0.0,0.48988]
[1777604586973,58.42,76527.93,0.21,-0.00377,0.0,0.49446]
[1777604593015,58.42,76529.33,0.21,-0.00377,0.0,0.49377]
[1777604598050,58.42,76530.1,0.21,-0.00376,0.0,0.49339]
[1777604604092,58.42,76526.19,0.21,-0.00378,0.0,0.49538]
[1777604609127,58.42,76521.71,0.21,-0.0038,0.0,0.49766]
[1777604614162,58.42,76520.85,0.21,-0.00379,0.0,0.49695]
[1777604621211,58.42,76520.52,0.21,-0.0038,0.0,0.49712]
[1777604626250,58.42,76516.76,0.21,-0.00381,0.0,0.49904]
[1777604632293,58.42,76517.99,0.21,-0.00381,0.0,0.49841]
[1777604637328,58.42,76515.35,0.21,-0.00382,0.0,0.49976]
[1777604642364,58.42,76516.49,0.21,-0.00381,0.0,0.49918]
[1777604647398,58.42,76516.34,0.21,-0.00381,0.0,0.49926]
[1777604652439,58.42,76518.23,0.21,-0.00381,0.0,0.49829]
[1777604657468,58.42,76518.99,0.21,-0.0038,0.0,0.4979]
[1777604662502,58.42,76519.96,0.21,-0.0038,0.0,0.49741]
[1777604667538,58.42,76522.97,0.21,-0.00379,0.0,0.49587]
[1777604672573,58.42,76520.08,0.21,-0.00379,0.0,0.49619]
[1777604677608,58.42,76522.16,0.21,-0.00378,0.0,0.49514]
[1777604682643,58.42,76522.73,0.21,-0.00378,0.0,0.49485]
[1777604687678,58.42,76522.96,0.21,-0.00378,0.0,0.49473]
[1777604692714,58.42,76523.34,0.21,-0.00378,0.0,0.49454]
[1777604701778,58.42,76523.73,0.21,-0.00377,0.0,0.49434]
[1777604706813,58.42,76524.89,0.21,-0.00377,0.0,0.49375]
[1777604711847,58.42,76532.77,0.21,-0.00373,0.0,0.48977]
[1777604716883,58.42,76535.19,0.21,-0.00372,0.0,0.48855]
[1777604722925,58.42,76534.53,0.21,-0.00373,0.0,0.48888]
[1777604727959,58.42,76533.39,0.21,-0.00373,0.0,0.48945]
[1777604735011,58.42,76532.02,0.21,-0.00373,0.0,0.48901]
[1777604740043,58.42,76528.87,0.21,-0.00374,0.0,0.49059]
[1777604745079,58.42,76528.04,0.21,-0.00375,0.0,0.49101]
[1777604750114,58.42,76527.26,0.21,-0.00375,0.0,0.49141]
[1777604751359,58.42,76527.26,0.21,-0.00375,0.0,0.49141]
[1777604751393,58.42,76527.04,0.21,-0.00375,0.0,0.49152]
[1777604756773,58.42,76523.94,0.21,-0.00376,0.0,0.49309]
[1777604762198,58.42,76524.41,0.21,-0.00376,0.0,0.49285]
[1777604763906,58.42,76524.65,0.21,-0.00376,0.0,0.49273]
[1777604764212,58.42,76524.88,0.21,-0.00376,0.0,0.49261]
[1777604769246,58.42,76525.56,0.21,-0.00376,0.0,0.49227]
[1777604774282,58.42,76526.45,0.21,-0.00375,0.0,0.49181]
[1777604782337,58.42,76527.03,0.21,-0.00375,0.0,0.49152]
[1777604787373,58.42,76524.29,0.21,-0.00376,0.0,0.49291]
[1777604792408,58.42,76524.06,0.21,-0.00375,0.0,0.49188]
[1777604803484,58.42,76523.1,0.21,-0.00376,0.0,0.49237]
[1777604809527,58.42,76523.98,0.21,-0.00376,0.0,0.49192]
[1777604812552,58.42,76535.97,0.21,-0.0037,0.0,0.48589]
[1777604817584,58.42,76538.03,0.21,-0.00369,0.0,0.48486]
[1777604822620,58.42,76538.62,0.21,-0.00369,0.0,0.48456]
[1777604827657,58.42,76541.06,0.21,-0.00368,0.0,0.48335]
[1777604832691,58.42,76546.21,0.21,-0.00366,0.0,0.48079]
[1777604837726,58.42,76550.94,0.21,-0.00364,0.0,0.47845]
[1777604842761,58.42,76553.46,0.21,-0.00363,0.0,0.4772]
[1777604847796,58.42,76556.79,0.21,-0.00361,0.0,0.47556]
[1777604852831,58.42,76558.36,0.21,-0.0036,0.0,0.47368]
[1777604857866,58.42,76565.04,0.21,-0.00357,0.0,0.47042]
[1777604862900,58.42,76576.2,0.21,-0.00353,0.0,0.46501]
[1777604866726,58.42,76576.92,0.21,-0.00352,0.0,0.46467]
[1777604866929,58.42,76577.81,0.21,-0.00352,0.0,0.46424]
[1777604867727,58.42,76577.81,0.21,-0.00352,0.0,0.46424]
[1777604867935,58.42,76578.61,0.21,-0.00352,0.0,0.46385]
[1777604872970,58.42,76584.61,0.21,-0.00349,0.0,0.46098]
[1777604878006,58.42,76599.55,0.21,-0.00343,0.0,0.45388]
[1777604881178,58.42,76603.57,0.21,-0.00341,0.0,0.45199]
[1777604882035,58.42,76603.92,0.21,-0.00341,0.0,0.45182]
[1777604887688,58.42,76602.57,0.21,-0.00342,0.0,0.45246]
[1777604893061,58.42,76601.47,0.21,-0.00342,0.0,0.45298]
[1777604893162,58.42,76622.1,0.21,-0.00334,0.0,0.44335]
[1777604895750,58.42,76622.3,0.21,-0.00334,0.0,0.44326]
[1777604895791,58.42,76619.69,0.21,-0.00335,0.0,0.44447]
[1777604902175,58.42,76620.78,0.21,-0.00335,0.0,0.44396]
[1777604907831,58.42,76621.0,0.21,-0.00335,0.0,0.44386]
[1777604913251,58.42,76621.44,0.21,-0.00334,0.0,0.4426]
[1777604922314,58.42,76622.91,0.21,-0.00333,0.0,0.44192]
[1777604927971,58.42,76622.6,0.21,-0.00333,0.0,0.44206]
[1777604933391,58.42,76630.26,0.21,-0.0033,0.0,0.43854]
[1777604938427,58.42,76630.55,0.21,-0.0033,0.0,0.43841]
[1777604943461,58.42,76633.09,0.21,-0.00329,0.0,0.43725]
[1777604948501,58.42,76634.27,0.21,-0.00329,0.0,0.43671]
[1777604953537,58.42,76633.6,0.21,-0.00329,0.0,0.43701]
[1777604958571,58.42,76633.68,0.21,-0.00329,0.0,0.43698]
[1777604963606,58.42,76630.99,0.21,-0.0033,0.0,0.43821]
[1777604968641,58.42,76629.03,0.21,-0.00331,0.0,0.43911]
[1777604973676,58.42,76625.93,0.21,-0.00331,0.0,0.43948]
[1777604978710,58.42,76628.1,0.21,-0.0033,0.0,0.43848]
[1777604984753,58.42,76627.98,0.21,-0.0033,0.0,0.43854]
[1777604989788,58.42,76628.46,0.21,-0.0033,0.0,0.43832]
[1777604994822,58.42,76626.45,0.21,-0.00331,0.0,0.43924]
[1777604999858,58.42,76628.48,0.21,-0.0033,0.0,0.43831]
[1777605004893,58.42,76628.57,0.21,-0.0033,0.0,0.43827]
[1777605009928,58.42,76631.36,0.21,-0.00329,0.0,0.43699]
[1777605013961,58.42,76647.07,0.21,-0.00323,0.0,0.42987]
[1777605017993,58.42,76660.0,0.21,-0.00318,0.0,0.42408]
[1777605023026,58.42,76661.49,0.21,-0.00317,0.0,0.42342]
[1777605028065,58.42,76660.39,0.21,-0.00318,0.0,0.42391]
[1777605033098,58.42,76658.37,0.21,-0.00318,0.0,0.42378]
[1777605038133,58.42,76660.62,0.21,-0.00317,0.0,0.42278]
[1777605043168,58.42,76658.47,0.21,-0.00318,0.0,0.42374]
[1777605048203,58.42,76657.82,0.21,-0.00318,0.0,0.42403]
[1777605054245,58.42,76654.52,0.21,-0.00319,0.0,0.4255]
[1777605059281,58.42,76650.55,0.21,-0.00321,0.0,0.42727]
[1777605064315,58.42,76650.82,0.21,-0.00321,0.0,0.42715]
[1777605069350,58.42,76650.39,0.21,-0.00321,0.0,0.42734]
[1777605076399,58.42,76652.17,0.21,-0.0032,0.0,0.42655]
[1777605081435,58.42,76653.24,0.21,-0.0032,0.0,0.42607]
[1777605086468,58.42,76654.76,0.21,-0.00319,0.0,0.42539]
[1777605091505,58.42,76642.88,0.21,-0.00323,0.0,0.42968]
[1777605096539,58.42,76642.97,0.21,-0.00323,0.0,0.42964]
[1777605101573,58.42,76644.36,0.21,-0.00322,0.0,0.42902]
[1777605107616,58.42,76644.43,0.21,-0.00322,0.0,0.42899]
[1777605112650,58.42,76644.72,0.21,-0.00322,0.0,0.42886]
[1777605117686,58.42,76643.68,0.21,-0.00323,0.0,0.42932]
[1777605122721,58.42,76645.08,0.21,-0.00322,0.0,0.42869]
[1777605127756,58.42,76646.69,0.21,-0.00322,0.0,0.42797]
[1777605132792,58.42,76649.56,0.21,-0.0032,0.0,0.42669]
[1777605137825,58.42,76656.97,0.21,-0.00318,0.0,0.42338]
[1777605142861,58.42,76656.72,0.21,-0.00318,0.0,0.42349]
[1777605147896,58.42,76659.44,0.21,-0.00317,0.0,0.42228]
[1777605152931,58.42,76662.36,0.21,-0.00315,0.0,0.41997]
[1777605157965,58.42,76662.9,0.21,-0.00315,0.0,0.41973]
[1777605163001,58.42,76661.35,0.21,-0.00315,0.0,0.42042]
[1777605169043,58.42,76661.87,0.21,-0.00315,0.0,0.42019]
[1777605174078,58.42,76661.81,0.21,-0.00315,0.0,0.42022]
[1777605179113,58.42,76661.25,0.21,-0.00315,0.0,0.42046]
[1777605186170,58.42,76660.69,0.21,-0.00316,0.0,0.42071]
[1777605191206,58.42,76660.39,0.21,-0.00316,0.0,0.42084]
[1777605196241,58.42,76658.8,0.21,-0.00316,0.0,0.42155]
[1777605201276,58.42,76660.88,0.21,-0.00315,0.0,0.42063]
[1777605206310,58.42,76660.85,0.21,-0.00315,0.0,0.42064]
[1777605211346,58.42,76661.03,0.21,-0.00315,0.0,0.41954]
[1777605216381,58.42,76661.0,0.21,-0.00315,0.0,0.41955]
[1777605221416,58.42,76661.12,0.21,-0.00315,0.0,0.4195]
[1777605228464,58.42,76663.72,0.21,-0.00314,0.0,0.41836]
[1777605234507,58.42,76661.84,0.21,-0.00314,0.0,0.41918]
[1777605239542,58.42,76661.91,0.21,-0.00314,0.0,0.41915]
[1777605244576,58.42,76661.85,0.21,-0.00314,0.0,0.41918]
[1777605250235,58.42,76661.47,0.21,-0.00314,0.0,0.41935]
[1777605255653,58.42,76661.32,0.21,-0.00315,0.0,0.41941]
[1777605260688,58.42,76661.67,0.21,-0.00314,0.0,0.41926]
[1777605265724,58.42,76661.27,0.21,-0.00315,0.0,0.41944]
[1777605271766,58.42,76659.74,0.21,-0.00314,0.0,0.41909]
[1777605277808,58.42,76660.43,0.21,-0.00314,0.0,0.41879]
[1777605282842,58.42,76663.11,0.21,-0.00313,0.0,0.41761]
[1777605287877,58.42,76663.2,0.21,-0.00313,0.0,0.41757]
[1777605293921,58.42,76664.87,0.21,-0.00312,0.0,0.41684]
[1777605298956,58.42,76664.35,0.21,-0.00313,0.0,0.41706]
[1777605303997,58.42,76663.32,0.21,-0.00313,0.0,0.41752]
[1777605310657,58.42,76662.63,0.21,-0.00313,0.0,0.41782]
[1777605320106,58.42,76662.6,0.21,-0.00313,0.0,0.41783]
[1777605325143,58.42,76677.27,0.21,-0.00308,0.0,0.41143]
[1777605330177,58.42,76683.37,0.21,-0.00306,0.0,0.40879]
[1777605335212,58.42,76682.68,0.21,-0.00305,0.0,0.40809]
[1777605340247,58.42,76681.91,0.21,-0.00305,0.0,0.40842]
[1777605345283,58.42,76682.07,0.21,-0.00305,0.0,0.40835]
[1777605350317,58.42,76684.27,0.21,-0.00305,0.0,0.4074]
[1777605355352,58.42,76686.01,0.21,-0.00304,0.0,0.40665]
[1777605360387,58.42,76686.21,0.21,-0.00304,0.0,0.40657]
[1777605365422,58.42,76689.19,0.21,-0.00303,0.0,0.40529]
[1777605370456,58.42,76697.19,0.21,-0.003,0.0,0.40188]
[1777605375492,58.42,76697.34,0.21,-0.003,0.0,0.40181]
[1777605380528,58.42,76697.72,0.21,-0.003,0.0,0.40165]
[1777605385562,58.42,76699.92,0.21,-0.00299,0.0,0.40072]
[1777605391224,58.42,76699.78,0.21,-0.00298,0.0,0.39979]
[1777605396639,58.42,76701.15,0.21,-0.00298,0.0,0.39921]
[1777605401694,58.42,76704.66,0.21,-0.00297,0.0,0.39773]
[1777605406728,58.42,76705.57,0.21,-0.00296,0.0,0.39735]
[1777605411766,58.42,76706.4,0.21,-0.00296,0.0,0.397]
[1777605416805,58.42,76707.24,0.21,-0.00296,0.0,0.39665]
[1777605418815,58.42,76719.81,0.21,-0.00291,0.0,0.39139]
[1777605423850,58.42,76718.83,0.21,-0.00292,0.0,0.3918]
[1777605425880,58.42,76739.21,0.21,-0.00285,0.0,0.38341]
[1777605427889,58.42,76756.96,0.21,-0.00279,0.0,0.37622]
[1777605431514,58.42,76771.86,0.21,-0.00274,0.0,0.37028]
[1777605433945,58.42,76799.78,0.21,-0.00265,0.0,0.35938]
[1777605434949,58.42,76824.68,0.21,-0.00257,0.0,0.34989]
[1777605439977,58.42,76842.07,0.21,-0.00252,0.0,0.3434]
[1777605444018,58.42,76867.24,0.21,-0.00244,0.0,0.33419]
[1777605449051,58.42,76858.28,0.21,-0.00247,0.0,0.33744]
[1777605454085,58.42,76845.35,0.21,-0.0025,0.0,0.34132]
[1777605458112,58.42,76858.3,0.21,-0.00246,0.0,0.33657]
[1777605463148,58.42,76860.14,0.21,-0.00246,0.0,0.33591]
[1777605468182,58.42,76859.56,0.21,-0.00246,0.0,0.33612]
[1777605473219,58.42,76858.73,0.21,-0.00246,0.0,0.33642]
[1777605478252,58.42,76847.25,0.21,-0.00249,0.0,0.34062]
[1777605481273,58.42,76828.08,0.21,-0.00255,0.0,0.34773]
[1777605486308,58.42,76816.21,0.21,-0.00259,0.0,0.3522]
[1777605491346,58.42,76804.36,0.21,-0.00263,0.0,0.35672]
[1777605496382,58.42,76812.99,0.21,-0.0026,0.0,0.35342]
[1777605501416,58.42,76817.21,0.21,-0.00259,0.0,0.35182]
[1777605506451,58.42,76813.19,0.21,-0.0026,0.0,0.35335]
[1777605511486,58.42,76809.12,0.21,-0.0026,0.0,0.354]
[1777605516521,58.42,76808.58,0.21,-0.00261,0.0,0.35421]
[1777605521556,58.42,76801.63,0.21,-0.00263,0.0,0.35686]
[1777605526594,58.42,76800.93,0.21,-0.00263,0.0,0.35713]
[1777605527602,58.42,76816.21,0.21,-0.00258,0.0,0.35131]
[1777605532637,58.42,76829.05,0.21,-0.00254,0.0,0.34649]
[1777605537672,58.42,76828.35,0.21,-0.00255,0.0,0.34675]
[1777605542710,58.42,76840.61,0.21,-0.00251,0.0,0.34219]
[1777605546735,58.42,76859.42,0.21,-0.00245,0.0,0.33531]
[1777605552371,58.42,76876.43,0.21,-0.0024,0.0,0.32919]
[1777605554793,58.42,76891.05,0.21,-0.00236,0.0,0.324]
[1777605558794,58.42,76891.2,0.21,-0.00236,0.0,0.32395]
[1777605558916,58.42,76919.75,0.21,-0.00228,0.0,0.31404]
[1777605559860,58.42,76919.75,0.21,-0.00228,0.0,0.31404]
[1777605559918,58.42,76940.85,0.21,-0.00222,0.0,0.30689]
[1777605565872,58.42,76944.08,0.21,-0.00221,0.0,0.30581]
[1777605568892,58.42,76960.77,0.21,-0.00217,0.0,0.30027]
[1777605573927,58.42,76945.13,0.21,-0.0022,0.0,0.30466]
[1777605578962,58.42,76944.91,0.21,-0.0022,0.0,0.30473]
[1777605582602,58.42,76959.71,0.21,-0.00216,0.0,0.29983]
[1777605588101,58.42,76961.76,0.21,-0.00216,0.0,0.29916]
[1777605588191,58.42,77010.97,0.21,-0.00203,0.0,0.28339]
[1777605589370,58.42,77010.97,0.21,-0.00203,0.0,0.28339]
[1777605589443,58.42,77088.0,0.21,-0.00185,0.0,0.26019]
[1777605592821,58.42,77130.42,0.21,-0.00175,0.0,0.24815]
[1777605595538,58.42,77141.38,0.21,-0.00173,0.0,0.24512]
[1777605595636,58.42,77147.02,0.21,-0.00172,0.0,0.24358]
[1777605596770,58.42,77147.02,0.21,-0.00172,0.0,0.24358]
[1777605596807,58.42,77154.93,0.21,-0.0017,0.0,0.24143]
[1777605597073,58.42,77154.93,0.21,-0.0017,0.0,0.24143]
[1777605597725,58.42,77154.93,0.21,-0.0017,0.0,0.24143]
[1777605600912,58.42,77165.41,0.21,-0.00168,0.0,0.2386]
[1777605601853,58.42,77165.41,0.21,-0.00168,0.0,0.2386]
[1777605601164,58.42,77169.63,0.21,-0.00167,0.0,0.23747]
[1777605602849,58.42,77169.63,0.21,-0.00167,0.0,0.23747]
[1777605602187,58.42,77213.4,0.21,-0.00158,0.0,0.22603]
[1777605603187,58.42,77236.95,0.21,-0.00153,0.0,0.22008]
[1777605605214,58.42,77275.71,0.21,-0.00146,0.0,0.21059]
[1777605606214,58.42,77287.67,0.21,-0.00144,0.0,0.20774]
[1777605609241,58.42,77316.88,0.21,-0.00139,0.0,0.20092]
[1777605614670,58.42,77308.5,0.21,-0.0014,0.0,0.20285]
[1777605614709,58.42,77266.89,0.21,-0.00148,0.0,0.21272]
[1777605615664,58.42,77266.89,0.21,-0.00148,0.0,0.21272]
[1777605615721,58.42,77244.16,0.21,-0.00152,0.0,0.21829]
[1777605618311,58.42,77227.42,0.21,-0.00155,0.0,0.22247]
[1777605620364,58.42,77214.37,0.21,-0.00158,0.0,0.22578]
[1777605621331,58.42,77195.5,0.21,-0.00162,0.0,0.23065]
[1777605623345,58.42,77174.51,0.21,-0.00166,0.0,0.23617]
[1777605624368,58.42,77186.86,0.21,-0.00163,0.0,0.23291]
[1777605627381,58.42,77174.48,0.21,-0.00166,0.0,0.23618]
[1777605632420,58.42,77168.29,0.21,-0.00167,0.0,0.23717]
[1777605635654,58.42,77168.09,0.21,-0.00167,0.0,0.23722]
[1777605635657,58.42,77165.39,0.21,-0.00167,0.0,0.23795]
[1777605637510,58.42,77165.39,0.21,-0.00167,0.0,0.23795]
[1777605637560,58.42,77175.54,0.21,-0.00165,0.0,0.23524]
[1777605638025,58.42,77175.54,0.21,-0.00165,0.0,0.23524]
[1777605638474,58.42,77176.12,0.21,-0.00165,0.0,0.23509]
[1777605640399,58.42,77186.61,0.21,-0.00163,0.0,0.23232]
[1777605640482,58.42,77204.16,0.21,-0.00159,0.0,0.22777]
[1777605641086,58.42,77204.16,0.21,-0.00159,0.0,0.22777]
[1777605641484,58.42,77214.55,0.21,-0.00157,0.0,0.2251]
[1777605645516,58.42,77184.33,0.21,-0.00163,0.0,0.23292]
[1777605650556,58.42,77190.15,0.21,-0.00162,0.0,0.2314]
[1777605655585,58.42,77199.63,0.21,-0.0016,0.0,0.22893]
[1777605659612,58.42,77185.98,0.21,-0.00163,0.0,0.23249]
[1777605663060,58.42,77194.39,0.21,-0.00161,0.0,0.23029]
[1777605663645,58.42,77199.13,0.21,-0.0016,0.0,0.22906]
[1777605667694,58.42,77222.18,0.21,-0.00156,0.0,0.22317]
[1777605672061,58.42,77221.11,0.21,-0.00156,0.0,0.22344]
[1777605672810,58.42,77276.51,0.21,-0.00146,0.0,0.2098]
[1777605673581,58.42,77276.51,0.21,-0.00146,0.0,0.2098]
[1777605673763,58.42,77276.87,0.21,-0.00145,0.0,0.20972]
[1777605674767,58.42,77309.96,0.21,-0.0014,0.0,0.20194]
[1777605679810,58.42,77303.91,0.21,-0.00141,0.0,0.20334]
[1777605683839,58.42,77327.62,0.21,-0.00136,0.0,0.19789]
[1777605686859,58.42,77315.58,0.21,-0.00139,0.0,0.20064]
[1777605688880,58.42,77301.77,0.21,-0.00141,0.0,0.20384]
[1777605689884,58.42,77275.96,0.21,-0.00146,0.0,0.20994]
[1777605690888,58.42,77260.04,0.21,-0.00149,0.0,0.21378]
[1777605695926,58.42,77261.52,0.21,-0.00148,0.0,0.21281]
[1777605700959,58.42,77257.02,0.21,-0.00149,0.0,0.21391]
[1777605705996,58.42,77246.12,0.21,-0.00151,0.0,0.21658]
[1777605709020,58.42,77262.94,0.21,-0.00148,0.0,0.21247]
[1777605713759,58.42,77246.76,0.21,-0.00151,0.0,0.21642]
[1777605716068,58.42,77227.21,0.21,-0.00154,0.0,0.22128]
[1777605719089,58.42,77209.31,0.21,-0.00158,0.0,0.22581]
[1777605723832,58.42,77247.8,0.21,-0.00151,0.0,0.21616]
[1777605729167,58.42,77245.04,0.21,-0.00151,0.0,0.21684]
[1777605733902,58.42,77258.04,0.21,-0.00149,0.0,0.21366]
[1777605737223,58.42,77271.21,0.21,-0.00146,0.0,0.21048]
[1777605740243,58.42,77287.67,0.21,-0.00143,0.0,0.20656]
[1777605745279,58.42,77272.28,0.21,-0.00146,0.0,0.21022]
[1777605746286,58.42,77260.29,0.21,-0.00148,0.0,0.21311]
[1777605748299,58.42,77277.74,0.21,-0.00145,0.0,0.20892]
[1777605754044,58.42,77286.6,0.21,-0.00143,0.0,0.20622]
[1777605756358,58.42,77305.94,0.21,-0.00139,0.0,0.20171]
[1777605758382,58.42,77321.01,0.21,-0.00137,0.0,0.19826]
[1777605759392,58.42,77346.27,0.21,-0.00132,0.0,0.19258]
[1777605761401,58.42,77366.07,0.21,-0.00129,0.0,0.18824]
[1777605765433,58.42,77388.24,0.21,-0.00126,0.0,0.18348]
[1777605767444,58.42,77374.55,0.21,-0.00128,0.0,0.18641]
[1777605768452,58.42,77347.3,0.21,-0.00132,0.0,0.19235]
[1777605772483,58.42,77362.03,0.21,-0.0013,0.0,0.18912]
[1777605773721,58.42,77362.03,0.21,-0.0013,0.0,0.18912]
[1777605773775,58.42,77354.88,0.21,-0.00131,0.0,0.19068]
[1777605774848,58.42,77354.88,0.21,-0.00131,0.0,0.19068]
[1777605774913,58.42,77350.53,0.21,-0.00132,0.0,0.19164]
[1777605780543,58.42,77367.64,0.21,-0.00129,0.0,0.1879]
[1777605782565,58.42,77387.46,0.21,-0.00126,0.0,0.18364]
[1777605784577,58.42,77401.33,0.21,-0.00123,0.0,0.18072]
[1777605787596,58.42,77373.4,0.21,-0.00128,0.0,0.18665]
[1777605788604,58.42,77361.15,0.21,-0.0013,0.0,0.18931]
[1777605790618,58.42,77346.72,0.21,-0.00132,0.0,0.19248]
[1777605792637,58.42,77330.67,0.21,-0.00135,0.0,0.19607]
[1777605797674,58.42,77319.56,0.21,-0.00137,0.0,0.19859]
[1777605800710,58.42,77340.74,0.21,-0.00133,0.0,0.19381]
[1777605801702,58.42,77356.76,0.21,-0.00131,0.0,0.19027]
[1777605803716,58.42,77342.71,0.21,-0.00133,0.0,0.19337]
[1777605804725,58.42,77324.16,0.21,-0.00136,0.0,0.19754]
[1777605808758,58.42,77311.7,0.21,-0.00138,0.0,0.20038]
[1777605809765,58.42,77296.57,0.21,-0.00141,0.0,0.20389]
[1777605814801,58.42,77289.7,0.21,-0.00142,0.0,0.20491]
[1777605817827,58.42,77268.69,0.21,-0.00146,0.0,0.20989]
[1777605819840,58.42,77283.73,0.21,-0.00143,0.0,0.20631]
[1777605824875,58.42,77284.52,0.21,-0.00143,0.0,0.20613]
[1777605826889,58.42,77304.36,0.21,-0.00139,0.0,0.2015]
[1777605827895,58.42,77320.08,0.21,-0.00137,0.0,0.1979]
[1777605832929,58.42,77319.95,0.21,-0.00137,0.0,0.19793]
[1777605837967,58.42,77318.41,0.21,-0.00137,0.0,0.19828]
[1777605843002,58.42,77332.15,0.21,-0.00134,0.0,0.19517]
[1777605848041,58.42,77345.2,0.21,-0.00132,0.0,0.19226]
[1777605853076,58.42,77347.01,0.21,-0.00132,0.0,0.19186]
[1777605858111,58.42,77335.43,0.21,-0.00134,0.0,0.19444]
[1777605860126,58.42,77317.63,0.21,-0.00137,0.0,0.19845]
[1777605862170,58.42,77301.68,0.21,-0.0014,0.0,0.20212]
[1777605865191,58.42,77289.27,0.21,-0.00142,0.0,0.20501]
[1777605869219,58.42,77310.66,0.21,-0.00138,0.0,0.20005]
[1777605871233,58.42,77322.29,0.21,-0.00136,0.0,0.19683]
[1777605876269,58.42,77318.9,0.21,-0.00136,0.0,0.1976]
[1777605879289,58.42,77304.4,0.21,-0.00139,0.0,0.20091]
[1777605885040,58.42,77307.97,0.21,-0.00138,0.0,0.20009]
[1777605890366,58.42,77298.27,0.21,-0.0014,0.0,0.20233]
[1777605895406,58.42,77294.06,0.21,-0.00141,0.0,0.20331]
[1777605896942,58.42,77294.06,0.21,-0.00141,0.0,0.20331]
[1777605897002,58.42,77291.76,0.21,-0.00141,0.0,0.20384]
[1777605898832,58.42,77291.76,0.21,-0.00141,0.0,0.20384]
[1777605898903,58.42,77278.32,0.21,-0.00144,0.0,0.207]
[1777605899719,58.42,77278.32,0.21,-0.00144,0.0,0.207]
[1777605899819,58.42,77276.96,0.21,-0.00144,0.0,0.20732]
[1777605905183,58.42,77245.47,0.21,-0.0015,0.0,0.21491]
[1777605907492,58.42,77258.61,0.21,-0.00147,0.0,0.21171]
[1777605912526,58.42,77274.85,0.21,-0.00144,0.0,0.20782]
[1777605916554,58.42,77291.8,0.21,-0.00141,0.0,0.20383]
[1777605921590,58.42,77287.33,0.21,-0.00142,0.0,0.20488]
[1777605925618,58.42,77268.77,0.21,-0.00145,0.0,0.20927]
[1777605930653,58.42,77266.0,0.21,-0.00146,0.0,0.20993]
[1777605935687,58.42,77259.54,0.21,-0.00147,0.0,0.21089]
[1777605937737,58.42,77260.89,0.21,-0.00146,0.0,0.21056]
[1777605937809,58.42,77252.99,0.21,-0.00148,0.0,0.21247]
[1777605942738,58.42,77218.82,0.21,-0.00154,0.0,0.22089]
[1777605943749,58.42,77179.48,0.21,-0.00162,0.0,0.23096]
[1777605948782,58.42,77181.83,0.21,-0.00162,0.0,0.23035]
[1777605951803,58.42,77199.07,0.21,-0.00158,0.0,0.2259]
[1777605954824,58.42,77185.84,0.21,-0.00161,0.0,0.22931]
[1777605959859,58.42,77190.04,0.21,-0.0016,0.0,0.22822]
[1777605961875,58.42,77177.61,0.21,-0.00163,0.0,0.23145]
[1777605966920,58.42,77181.83,0.21,-0.00162,0.0,0.23035]
[1777605971957,58.42,77187.26,0.21,-0.00161,0.0,0.22894]
[1777605976991,58.42,77186.56,0.21,-0.00161,0.0,0.22912]
[1777605982026,58.42,77189.69,0.21,-0.0016,0.0,0.22831]
[1777605987061,58.42,77190.25,0.21,-0.0016,0.0,0.22817]
[1777605993105,58.42,77194.09,0.21,-0.00159,0.0,0.22654]
[1777605998141,58.42,77193.24,0.21,-0.00159,0.0,0.22676]
[1777606003176,58.42,77198.51,0.21,-0.00158,0.0,0.22541]
[1777606008211,58.42,77205.59,0.21,-0.00157,0.0,0.22361]
[1777606010224,58.42,77218.46,0.21,-0.00154,0.0,0.22036]
[1777606015260,58.42,77227.06,0.21,-0.00152,0.0,0.21822]
[1777606020296,58.42,77229.68,0.21,-0.00152,0.0,0.21757]
[1777606025330,58.42,77231.2,0.21,-0.00152,0.0,0.21719]
[1777606030365,58.42,77237.22,0.21,-0.0015,0.0,0.21571]
[1777606035399,58.42,77240.83,0.21,-0.0015,0.0,0.21482]
[1777606040435,58.42,77240.02,0.21,-0.0015,0.0,0.21502]
[1777606044463,58.42,77226.52,0.21,-0.00152,0.0,0.21835]
[1777606050211,58.42,77226.98,0.21,-0.00152,0.0,0.21824]
[1777606055540,58.42,77235.17,0.21,-0.0015,0.0,0.2156]
[1777606057556,58.42,77250.4,0.21,-0.00148,0.0,0.21189]
[1777606062589,58.42,77252.06,0.21,-0.00147,0.0,0.21149]
[1777606065610,58.42,77239.14,0.21,-0.0015,0.0,0.21463]
[1777606070644,58.42,77234.09,0.21,-0.00151,0.0,0.21587]
[1777606075679,58.42,77232.54,0.21,-0.00151,0.0,0.21625]
[1777606080714,58.42,77223.92,0.21,-0.00153,0.0,0.21838]
[1777606083739,58.42,77245.19,0.21,-0.00148,0.0,0.21315]
[1777606088773,58.42,77254.91,0.21,-0.00147,0.0,0.2108]
[1777606093811,58.42,77261.85,0.21,-0.00145,0.0,0.20914]
[1777606095826,58.42,77276.3,0.21,-0.00143,0.0,0.20571]
[1777606100858,58.42,77273.21,0.21,-0.00143,0.0,0.20644]
[1777606105896,58.42,77281.47,0.21,-0.00142,0.0,0.20449]
[1777606110931,58.42,77281.69,0.21,-0.00142,0.0,0.20444]
[1777606113951,58.42,77265.99,0.21,-0.00144,0.0,0.20756]
[1777606118987,58.42,77258.31,0.21,-0.00146,0.0,0.20939]
[1777606124022,58.42,77264.9,0.21,-0.00144,0.0,0.20782]
[1777606129058,58.42,77255.62,0.21,-0.00146,0.0,0.21003]
[1777606134095,58.42,77252.65,0.21,-0.00147,0.0,0.21075]
[1777606139129,58.42,77256.65,0.21,-0.00146,0.0,0.20978]
[1777606144166,58.42,77266.83,0.21,-0.00144,0.0,0.20736]
[1777606149310,58.42,77262.81,0.21,-0.00145,0.0,0.20831]
[1777606154311,58.42,77245.07,0.21,-0.00148,0.0,0.21258]
[1777606159347,58.42,77245.42,0.21,-0.00148,0.0,0.21249]
[1777606164384,58.42,77222.35,0.21,-0.00152,0.0,0.21815]
[1777606165389,58.42,77210.14,0.21,-0.00155,0.0,0.22121]
[1777606166395,58.42,77196.47,0.21,-0.00157,0.0,0.22467]
[1777606169418,58.42,77183.57,0.21,-0.0016,0.0,0.22798]
[1777606174453,58.42,77182.38,0.21,-0.0016,0.0,0.22764]
[1777606179488,58.42,77178.77,0.21,-0.00161,0.0,0.22858]
[1777606184523,58.42,77174.15,0.21,-0.00162,0.0,0.22978]
[1777606188551,58.42,77160.44,0.21,-0.00164,0.0,0.23337]
[1777606193585,58.42,77147.58,0.21,-0.00167,0.0,0.23678]
[1777606198622,58.42,77148.33,0.21,-0.00167,0.0,0.23658]
[1777606202654,58.42,77166.25,0.21,-0.00163,0.0,0.23184]
[1777606204663,58.42,77189.16,0.21,-0.00158,0.0,0.2259]
[1777606209706,58.42,77195.87,0.21,-0.00157,0.0,0.22419]
[1777606213728,58.42,77211.92,0.21,-0.00154,0.0,0.22014]
[1777606218762,58.42,77212.49,0.21,-0.00154,0.0,0.21999]
[1777606223798,58.42,77219.46,0.21,-0.00153,0.0,0.21825]
[1777606229566,58.42,77208.52,0.21,-0.00155,0.0,0.22099]
[1777606229592,58.42,77206.75,0.21,-0.00155,0.0,0.22143]
[1777606230639,58.42,77206.75,0.21,-0.00155,0.0,0.22143]
[1777606230847,58.42,77177.08,0.21,-0.00161,0.0,0.22902]
[1777606231854,58.42,77158.92,0.21,-0.00164,0.0,0.23312]
[1777606237538,58.42,77163.2,0.21,-0.00163,0.0,0.23199]
[1777606240917,58.42,77175.17,0.21,-0.00161,0.0,0.22887]
[1777606245952,58.42,77190.16,0.21,-0.00158,0.0,0.22501]
[1777606250993,58.42,77192.96,0.21,-0.00157,0.0,0.2243]
[1777606256024,58.42,77192.66,0.21,-0.00157,0.0,0.22437]
[1777606261059,58.42,77196.26,0.21,-0.00157,0.0,0.22346]
[1777606266094,58.42,77197.3,0.21,-0.00156,0.0,0.22319]
[1777606271132,58.42,77188.62,0.21,-0.00158,0.0,0.2254]
[1777606276168,58.42,77185.18,0.21,-0.00159,0.0,0.22629]
[1777606281202,58.42,77179.64,0.21,-0.0016,0.0,0.22771]
[1777606284224,58.42,77167.35,0.21,-0.00162,0.0,0.23091]
[1777606289258,58.42,77165.32,0.21,-0.00163,0.0,0.23144]
[1777606294293,58.42,77173.01,0.21,-0.00161,0.0,0.22879]
[1777606299331,58.42,77170.28,0.21,-0.00161,0.0,0.2295]
[1777606300338,58.42,77154.31,0.21,-0.00165,0.0,0.23368]
[1777606300725,58.42,77154.31,0.21,-0.00165,0.0,0.23368]
[1777606301414,58.42,77154.31,0.21,-0.00165,0.0,0.23368]
[1777606303359,58.42,77142.38,0.21,-0.00167,0.0,0.23686]
[1777606308401,58.42,77140.51,0.21,-0.00168,0.0,0.23736]
[1777606312422,58.42,77154.36,0.21,-0.00165,0.0,0.23367]
[1777606314675,58.42,77155.16,0.21,-0.00165,0.0,0.23346]
[1777606315443,58.42,77154.57,0.21,-0.00165,0.0,0.23361]
[1777606320478,58.42,77159.99,0.21,-0.00164,0.0,0.23219]
[1777606323503,58.42,77181.46,0.21,-0.00159,0.0,0.22661]
[1777606328540,58.42,77180.1,0.21,-0.00159,0.0,0.22696]
[1777606333575,58.42,77180.41,0.21,-0.00159,0.0,0.22688]
[1777606338618,58.42,77180.78,0.21,-0.00159,0.0,0.22678]
[1777606343651,58.42,77200.02,0.21,-0.00155,0.0,0.22188]
[1777606343769,58.42,77200.02,0.21,-0.00155,0.0,0.22188]
[1777606344588,58.42,77200.02,0.21,-0.00155,0.0,0.22188]
[1777606353721,58.42,77190.01,0.21,-0.00157,0.0,0.22379]
[1777606358760,58.42,77193.84,0.21,-0.00156,0.0,0.22281]
[1777606363792,58.42,77198.8,0.21,-0.00155,0.0,0.22156]
[1777606365811,58.42,77166.81,0.21,-0.00162,0.0,0.22976]
[1777606370844,58.42,77158.27,0.21,-0.00163,0.0,0.23199]
[1777606375876,58.42,77158.63,0.21,-0.00163,0.0,0.23189]
[1777606380913,58.42,77156.83,0.21,-0.00164,0.0,0.23237]
[1777606385946,58.42,77156.98,0.21,-0.00164,0.0,0.23233]
[1777606390983,58.42,77155.0,0.21,-0.00164,0.0,0.23285]
[1777606396016,58.42,77153.8,0.21,-0.00164,0.0,0.23317]
[1777606401051,58.42,77155.13,0.21,-0.00164,0.0,0.23282]
[1777606406085,58.42,77152.79,0.21,-0.00165,0.0,0.23343]
[1777606411120,58.42,77156.73,0.21,-0.00163,0.0,0.23174]
[1777606416156,58.42,77163.92,0.21,-0.00162,0.0,0.22986]
[1777606420185,58.42,77177.63,0.21,-0.00159,0.0,0.22632]
[1777606425219,58.42,77179.79,0.21,-0.00159,0.0,0.22576]
[1777606430253,58.42,77179.5,0.21,-0.00159,0.0,0.22584]
[1777606435290,58.42,77182.0,0.21,-0.00158,0.0,0.2252]
[1777606440326,58.42,77183.04,0.21,-0.00158,0.0,0.22493]
[1777606445359,58.42,77187.26,0.21,-0.00157,0.0,0.22385]
[1777606450397,58.42,77193.25,0.21,-0.00156,0.0,0.22233]
[1777606455431,58.42,77197.03,0.21,-0.00155,0.0,0.22138]
[1777606460466,58.42,77196.36,0.21,-0.00155,0.0,0.22155]
[1777606465502,58.42,77205.42,0.21,-0.00154,0.0,0.21928]
[1777606470537,58.42,77207.61,0.21,-0.00153,0.0,0.21873]
[1777606473559,58.42,77192.04,0.21,-0.00156,0.0,0.22201]
[1777606479602,58.42,77182.36,0.21,-0.00158,0.0,0.22447]
[1777606484641,58.42,77188.97,0.21,-0.00156,0.0,0.22279]
[1777606489671,58.42,77189.3,0.21,-0.00156,0.0,0.22271]
[1777606494707,58.42,77186.52,0.21,-0.00157,0.0,0.22341]
[1777606499741,58.42,77186.73,0.21,-0.00157,0.0,0.22336]
[1777606504785,58.42,77195.44,0.21,-0.00155,0.0,0.22115]
[1777606509821,58.42,77195.52,0.21,-0.00155,0.0,0.22113]
[1777606514855,58.42,77194.46,0.21,-0.00155,0.0,0.2214]
[1777606519890,58.42,77189.95,0.21,-0.00156,0.0,0.22254]
[1777606524925,58.42,77193.8,0.21,-0.00155,0.0,0.22157]
[1777606529961,58.42,77195.06,0.21,-0.00155,0.0,0.22125]
[1777606534997,58.42,77199.68,0.21,-0.00154,0.0,0.21947]
[1777606540030,58.42,77196.23,0.21,-0.00154,0.0,0.22033]
[1777606545066,58.42,77196.34,0.21,-0.00154,0.0,0.2203]
[1777606550102,58.42,77188.21,0.21,-0.00156,0.0,0.22235]
[1777606555135,58.42,77197.03,0.21,-0.00154,0.0,0.22013]
[1777606560170,58.42,77209.05,0.21,-0.00152,0.0,0.21713]
[1777606565206,58.42,77209.54,0.21,-0.00152,0.0,0.21701]
[1777606570241,58.42,77205.58,0.21,-0.00153,0.0,0.218]
[1777606575276,58.42,77205.6,0.21,-0.00153,0.0,0.21799]
[1777606580311,58.42,77202.8,0.21,-0.00153,0.0,0.21869]
[1777606585345,58.42,77203.2,0.21,-0.00153,0.0,0.21859]
[1777606590382,58.42,77198.16,0.21,-0.00154,0.0,0.21985]
[1777606595416,58.42,77199.12,0.21,-0.00153,0.0,0.21898]
[1777606600452,58.42,77206.68,0.21,-0.00152,0.0,0.2171]
[1777606605487,58.42,77215.2,0.21,-0.0015,0.0,0.215]
[1777606610522,58.42,77207.81,0.21,-0.00152,0.0,0.21682]
[1777606611474,58.42,77207.81,0.21,-0.00152,0.0,0.21682]
[1777606611565,58.42,77209.01,0.21,-0.00152,0.0,0.21653]
[1777606617571,58.42,77211.34,0.21,-0.00151,0.0,0.21595]
[1777606619881,58.42,77211.85,0.21,-0.00151,0.0,0.21583]
[1777606619968,58.42,77210.38,0.21,-0.00151,0.0,0.21619]
[1777606625628,58.42,77223.35,0.21,-0.00149,0.0,0.21301]
[1777606630664,58.42,77226.89,0.21,-0.00148,0.0,0.21215]
[1777606635698,58.42,77241.47,0.21,-0.00145,0.0,0.20863]
[1777606640735,58.42,77236.56,0.21,-0.00146,0.0,0.20981]
[1777606645769,58.42,77225.9,0.21,-0.00148,0.0,0.21239]
[1777606649797,58.42,77205.53,0.21,-0.00152,0.0,0.21739]
[1777606654834,58.42,77201.77,0.21,-0.00153,0.0,0.2177]
[1777606659868,58.42,77205.09,0.21,-0.00152,0.0,0.21688]
[1777606664903,58.42,77207.02,0.21,-0.00152,0.0,0.2164]
[1777606669937,58.42,77204.89,0.21,-0.00152,0.0,0.21693]
[1777606674973,58.42,77205.52,0.21,-0.00152,0.0,0.21677]
[1777606680023,58.42,77207.44,0.21,-0.00151,0.0,0.2163]
[1777606686061,58.42,77211.5,0.21,-0.00151,0.0,0.2153]
[1777606691097,58.42,77208.42,0.21,-0.00151,0.0,0.21606]
[1777606696131,58.42,77203.54,0.21,-0.00152,0.0,0.21726]
[1777606701166,58.42,77203.23,0.21,-0.00152,0.0,0.21734]
[1777606706202,58.42,77202.91,0.21,-0.00152,0.0,0.21742]
[1777606711251,58.42,77202.28,0.21,-0.00152,0.0,0.21696]
[1777606716274,58.42,77205.81,0.21,-0.00151,0.0,0.21609]
[1777606721310,58.42,77208.63,0.21,-0.00151,0.0,0.21539]
[1777606726344,58.42,77211.85,0.21,-0.0015,0.0,0.2146]
[1777606731380,58.42,77214.47,0.21,-0.0015,0.0,0.21396]
[1777606735842,58.42,77208.92,0.21,-0.00151,0.0,0.21532]
[1777606735867,58.42,77194.22,0.21,-0.00154,0.0,0.21896]
[1777606736984,58.42,77194.22,0.21,-0.00154,0.0,0.21896]
[1777606737020,58.42,77181.21,0.21,-0.00156,0.0,0.22224]
[1777606737681,58.42,77181.21,0.21,-0.00156,0.0,0.22224]
[1777606737745,58.42,77176.88,0.21,-0.00157,0.0,0.22334]
[1777606740686,58.42,77175.89,0.21,-0.00157,0.0,0.22359]
[1777606741093,58.42,77179.43,0.21,-0.00156,0.0,0.22269]
[1777606746516,58.42,77179.73,0.21,-0.00156,0.0,0.22261]
[1777606751553,58.42,77175.44,0.21,-0.00157,0.0,0.2237]
[1777606756588,58.42,77169.49,0.21,-0.00158,0.0,0.22522]
[1777606760416,58.42,77169.9,0.21,-0.00158,0.0,0.22512]
[1777606760615,58.42,77165.94,0.21,-0.00159,0.0,0.22613]
[1777606765335,58.42,77166.38,0.21,-0.00159,0.0,0.22602]
[1777606765651,58.42,77160.28,0.21,-0.0016,0.0,0.22759]
[1777606770685,58.42,77161.16,0.21,-0.0016,0.0,0.22737]
[1777606771863,58.42,77161.16,0.21,-0.0016,0.0,0.22737]
[1777606771929,58.42,77154.94,0.21,-0.00161,0.0,0.22833]
[1777606772665,58.42,77154.94,0.21,-0.00161,0.0,0.22833]
[1777606772757,58.42,77153.48,0.21,-0.00161,0.0,0.22871]
[1777606775850,58.42,77151.44,0.21,-0.00162,0.0,0.22924]
[1777606775876,58.42,77146.02,0.21,-0.00163,0.0,0.23066]
[1777606776634,58.42,77146.02,0.21,-0.00163,0.0,0.23066]
[1777606776727,58.42,77145.68,0.21,-0.00163,0.0,0.23075]
[1777606780756,58.42,77132.57,0.21,-0.00166,0.0,0.23421]
[1777606785792,58.42,77122.96,0.21,-0.00168,0.0,0.23677]
[1777606787703,58.42,77122.63,0.21,-0.00168,0.0,0.23686]
[1777606787808,58.42,77116.97,0.21,-0.00169,0.0,0.23838]
[1777606788663,58.42,77116.97,0.21,-0.00169,0.0,0.23838]
[1777606789068,58.42,77116.97,0.21,-0.00169,0.0,0.23838]
[1777606789152,58.42,77104.59,0.21,-0.00171,0.0,0.24174]
[1777606790766,58.42,77103.72,0.21,-0.00172,0.0,0.24198]
[1777606790825,58.42,77101.21,0.21,-0.00172,0.0,0.24266]
[1777606792734,58.42,77099.88,0.21,-0.00172,0.0,0.24303]
[1777606792839,58.42,77096.27,0.21,-0.00173,0.0,0.24402]
[1777606794067,58.42,77096.27,0.21,-0.00173,0.0,0.24402]
[1777606794155,58.42,77094.29,0.21,-0.00174,0.0,0.24456]
[1777606799888,58.42,77099.89,0.21,-0.00172,0.0,0.24302]
[1777606801916,58.42,77083.42,0.21,-0.00176,0.0,0.24758]
[1777606806949,58.42,77069.38,0.21,-0.00179,0.0,0.25152]
[1777606809565,58.42,77060.85,0.21,-0.00181,0.0,0.25395]
[1777606809964,58.42,77057.6,0.21,-0.00182,0.0,0.25487]
[1777606814056,58.42,77049.1,0.21,-0.00184,0.0,0.25732]
[1777606814057,58.42,77043.18,0.21,-0.00185,0.0,0.25903]
[1777606820034,58.42,77045.09,0.21,-0.00185,0.0,0.25848]
[1777606822050,58.42,77058.19,0.21,-0.00182,0.0,0.25471]
[1777606827085,58.42,77055.62,0.21,-0.00182,0.0,0.25544]
[1777606831111,58.42,77066.66,0.21,-0.00179,0.0,0.2516]
[1777606836147,58.42,77065.89,0.21,-0.0018,0.0,0.25182]
[1777606841186,58.42,77069.74,0.21,-0.00179,0.0,0.25073]
[1777606846219,58.42,77072.11,0.21,-0.00178,0.0,0.25006]
[1777606851255,58.42,77074.14,0.21,-0.00178,0.0,0.24949]
[1777606856289,58.42,77074.12,0.21,-0.00178,0.0,0.24949]
[1777606861942,58.42,77071.73,0.21,-0.00178,0.0,0.25017]
[1777606867370,58.42,77080.4,0.21,-0.00176,0.0,0.24774]
[1777606872403,58.42,77077.94,0.21,-0.00177,0.0,0.24842]
[1777606877439,58.42,77078.85,0.21,-0.00177,0.0,0.24817]
[1777606879452,58.42,77094.84,0.21,-0.00173,0.0,0.24373]
[1777606884489,58.42,77095.44,0.21,-0.00173,0.0,0.24357]
[1777606889523,58.42,77092.05,0.21,-0.00174,0.0,0.2445]
[1777606894559,58.42,77097.17,0.21,-0.00172,0.0,0.24242]
[1777606898603,58.42,77112.32,0.21,-0.00169,0.0,0.2383]
[1777606903639,58.42,77114.98,0.21,-0.00168,0.0,0.23758]
[1777606908677,58.42,77113.7,0.21,-0.00169,0.0,0.23793]
[1777606913710,58.42,77114.28,0.21,-0.00168,0.0,0.23777]
[1777606918744,58.42,77111.3,0.21,-0.00169,0.0,0.23858]
[1777606923780,58.42,77116.1,0.21,-0.00168,0.0,0.23728]
[1777606927819,58.42,77102.81,0.21,-0.00171,0.0,0.24088]
[1777606932853,58.42,77101.48,0.21,-0.00171,0.0,0.24124]
[1777606937889,58.42,77099.03,0.21,-0.00172,0.0,0.24191]
[1777606942924,58.42,77094.49,0.21,-0.00173,0.0,0.24315]
[1777606947959,58.42,77094.49,0.21,-0.00173,0.0,0.24315]
[1777606953001,58.42,77094.65,0.21,-0.00172,0.0,0.24243]
[1777606958031,58.42,77106.28,0.21,-0.0017,0.0,0.23927]
[1777606963068,58.42,77110.71,0.21,-0.00169,0.0,0.23807]
[1777606968101,58.42,77110.92,0.21,-0.00169,0.0,0.23801]
[1777606973143,58.42,77107.28,0.21,-0.0017,0.0,0.23899]
[1777606978174,58.42,77108.0,0.21,-0.00169,0.0,0.2388]
[1777606983210,58.42,77115.96,0.21,-0.00168,0.0,0.23666]
[1777606988245,58.42,77114.42,0.21,-0.00168,0.0,0.23707]
[1777606993280,58.42,77112.86,0.21,-0.00168,0.0,0.23749]
[1777606998315,58.42,77115.64,0.21,-0.00168,0.0,0.23674]
[1777607003349,58.42,77117.11,0.21,-0.00167,0.0,0.23635]
[1777607008386,58.42,77116.8,0.21,-0.00167,0.0,0.23643]
[1777607013420,58.42,77118.74,0.21,-0.00167,0.0,0.23525]
[1777607018454,58.42,77124.27,0.21,-0.00165,0.0,0.23378]
[1777607023489,58.42,77124.75,0.21,-0.00165,0.0,0.23365]
[1777607028524,58.42,77135.23,0.21,-0.00163,0.0,0.23089]
[1777607033559,58.42,77142.62,0.21,-0.00162,0.0,0.22896]
[1777607038595,58.42,77140.02,0.21,-0.00162,0.0,0.22964]
[1777607043630,58.42,77138.26,0.21,-0.00163,0.0,0.2301]
[1777607048667,58.42,77135.89,0.21,-0.00163,0.0,0.23072]
[1777607053702,58.42,77127.38,0.21,-0.00165,0.0,0.23296]
[1777607058735,58.42,77123.54,0.21,-0.00166,0.0,0.23397]
[1777607063771,58.42,77122.83,0.21,-0.00166,0.0,0.23416]
[1777607068806,58.42,77122.53,0.21,-0.00166,0.0,0.23424]
[1777607073840,58.42,77127.85,0.21,-0.00164,0.0,0.23218]
[1777607078876,58.42,77127.35,0.21,-0.00164,0.0,0.23231]
[1777607083911,58.42,77126.91,0.21,-0.00164,0.0,0.23243]
[1777607088954,58.42,77126.33,0.21,-0.00165,0.0,0.23258]
[1777607093984,58.42,77124.26,0.21,-0.00165,0.0,0.23313]
[1777607099019,58.42,77126.68,0.21,-0.00165,0.0,0.23249]
[1777607104056,58.42,77127.83,0.21,-0.00164,0.0,0.23218]
[1777607108083,58.42,77142.77,0.21,-0.00161,0.0,0.22827]
[1777607113118,58.42,77143.81,0.21,-0.00161,0.0,0.228]
[1777607116138,58.42,77126.28,0.21,-0.00165,0.0,0.23259]
[1777607121174,58.42,77125.71,0.21,-0.00165,0.0,0.23274]
[1777607126209,58.42,77129.75,0.21,-0.00164,0.0,0.23168]
[1777607131244,58.42,77127.98,0.21,-0.00164,0.0,0.23149]
[1777607136279,58.42,77124.02,0.21,-0.00165,0.0,0.23254]
[1777607141318,58.42,77115.31,0.21,-0.00166,0.0,0.23485]
[1777607141831,58.42,77115.31,0.21,-0.00166,0.0,0.23485]
[1777607142331,58.42,77115.32,0.21,-0.00166,0.0,0.23484]
[1777607147366,58.42,77116.38,0.21,-0.00166,0.0,0.23456]
[1777607152401,58.42,77117.2,0.21,-0.00166,0.0,0.23434]
[1777607157436,58.42,77116.94,0.21,-0.00166,0.0,0.23441]
[1777607162471,58.42,77116.56,0.21,-0.00166,0.0,0.23451]
[1777607167506,58.42,77111.99,0.21,-0.00167,0.0,0.23573]
[1777607172541,58.42,77119.46,0.21,-0.00166,0.0,0.23374]
[1777607177576,58.42,77117.78,0.21,-0.00166,0.0,0.23419]
[1777607183617,58.42,77118.73,0.21,-0.00166,0.0,0.23394]
[1777607188654,58.42,77125.81,0.21,-0.00164,0.0,0.23206]
[1777607194264,58.42,77125.54,0.21,-0.00164,0.0,0.23148]
[1777607198723,58.42,77144.3,0.21,-0.0016,0.0,0.22659]
[1777607204334,58.42,77141.42,0.21,-0.00161,0.0,0.22733]
[1777607209802,58.42,77149.01,0.21,-0.00159,0.0,0.22538]
[1777607214841,58.42,77150.82,0.21,-0.00159,0.0,0.22491]
[1777607216252,58.42,77150.82,0.21,-0.00159,0.0,0.22491]
[1777607216306,58.42,77150.99,0.21,-0.00159,0.0,0.22487]
[1777607221890,58.42,77145.69,0.21,-0.0016,0.0,0.22623]
[1777607224762,58.42,77148.27,0.21,-0.00159,0.0,0.22557]
[1777607224910,58.42,77148.27,0.21,-0.00159,0.0,0.22557]
[1777607229945,58.42,77150.07,0.21,-0.00159,0.0,0.2251]
[1777607234981,58.42,77142.91,0.21,-0.0016,0.0,0.22695]
[1777607240017,58.42,77146.08,0.21,-0.0016,0.0,0.22613]
[1777607245051,58.42,77143.77,0.21,-0.0016,0.0,0.22673]
[1777607250087,58.42,77143.29,0.21,-0.0016,0.0,0.22685]
[1777607255121,58.42,77143.74,0.21,-0.0016,0.0,0.22609]
[1777607260156,58.42,77143.22,0.21,-0.0016,0.0,0.22623]
[1777607265190,58.42,77143.4,0.21,-0.0016,0.0,0.22618]
[1777607270237,58.42,77142.22,0.21,-0.0016,0.0,0.22648]
[1777607275260,58.42,77139.21,0.21,-0.00161,0.0,0.22726]
[1777607280295,58.42,77138.8,0.21,-0.00161,0.0,0.22737]
[1777607285331,58.42,77138.38,0.21,-0.00161,0.0,0.22748]
[1777607290366,58.42,77137.72,0.21,-0.00161,0.0,0.22765]
[1777607295401,58.42,77139.74,0.21,-0.0016,0.0,0.22713]
[1777607300436,58.42,77139.12,0.21,-0.00161,0.0,0.22729]
[1777607305475,58.42,77144.18,0.21,-0.0016,0.0,0.22598]
[1777607310506,58.42,77154.42,0.21,-0.00158,0.0,0.22335]
[1777607315541,58.42,77158.05,0.21,-0.00156,0.0,0.2218]
[1777607320576,58.42,77158.24,0.21,-0.00156,0.0,0.22175]
[1777607325612,58.42,77153.59,0.21,-0.00157,0.0,0.22293]
[1777607330646,58.42,77154.26,0.21,-0.00157,0.0,0.22276]
[1777607335680,58.42,77155.7,0.21,-0.00157,0.0,0.22239]
[1777607340715,58.42,77155.91,0.21,-0.00157,0.0,0.22234]
[1777607345751,58.42,77158.59,0.21,-0.00156,0.0,0.22166]
[1777607350811,58.42,77154.53,0.21,-0.00157,0.0,0.22269]
[1777607353816,58.42,77139.88,0.21,-0.0016,0.0,0.22645]
[1777607358850,58.42,77134.61,0.21,-0.00161,0.0,0.22781]
[1777607363886,58.42,77134.02,0.21,-0.00161,0.0,0.22796]
[1777607368921,58.42,77133.7,0.21,-0.00161,0.0,0.22805]
[1777607373955,58.42,77126.67,0.21,-0.00162,0.0,0.22923]
[1777607378993,58.42,77122.69,0.21,-0.00163,0.0,0.23027]
[1777607384026,58.42,77122.01,0.21,-0.00163,0.0,0.23045]
[1777607389061,58.42,77115.9,0.21,-0.00164,0.0,0.23206]
[1777607394097,58.42,77113.37,0.21,-0.00165,0.0,0.23273]
[1777607399131,58.42,77112.88,0.21,-0.00165,0.0,0.23286]
[1777607404166,58.42,77127.22,0.21,-0.00162,0.0,0.22909]
[1777607409202,58.42,77138.21,0.21,-0.0016,0.0,0.22624]
[1777607414236,58.42,77136.7,0.21,-0.0016,0.0,0.22663]
[1777607420277,58.42,77134.2,0.21,-0.00161,0.0,0.22727]
[1777607425313,58.42,77135.22,0.21,-0.0016,0.0,0.22701]
[1777607430347,58.42,77135.41,0.21,-0.0016,0.0,0.22696]
[1777607435383,58.42,77138.83,0.21,-0.00159,0.0,0.22543]
[1777607441428,58.42,77136.66,0.21,-0.0016,0.0,0.22599]
[1777607446461,58.42,77135.53,0.21,-0.0016,0.0,0.22629]
[1777607451495,58.42,77138.18,0.21,-0.00159,0.0,0.2256]
[1777607456532,58.42,77139.0,0.21,-0.00159,0.0,0.22539]
[1777607462571,58.42,77135.96,0.21,-0.0016,0.0,0.22617]
[1777607464587,58.42,77149.03,0.21,-0.00157,0.0,0.22282]
[1777607468052,58.42,77145.06,0.21,-0.00158,0.0,0.22384]
[1777607468615,58.42,77143.97,0.21,-0.00158,0.0,0.22412]
[1777607473650,58.42,77142.86,0.21,-0.00159,0.0,0.2244]
[1777607479694,58.42,77141.98,0.21,-0.00159,0.0,0.22463]
[1777607484728,58.42,77141.06,0.21,-0.00159,0.0,0.22486]
[1777607489762,58.42,77134.99,0.21,-0.0016,0.0,0.22642]
[1777607494798,58.42,77137.53,0.21,-0.00159,0.0,0.22513]
[1777607499833,58.42,77148.92,0.21,-0.00157,0.0,0.22222]
[1777607504869,58.42,77154.81,0.21,-0.00156,0.0,0.22072]
[1777607509903,58.42,77155.82,0.21,-0.00155,0.0,0.22047]
[1777607514937,58.42,77153.68,0.21,-0.00156,0.0,0.22101]
[1777607519975,58.42,77154.18,0.21,-0.00156,0.0,0.22088]
[1777607525011,58.42,77169.53,0.21,-0.00153,0.0,0.21703]
[1777607530046,58.42,77170.07,0.21,-0.00153,0.0,0.2169]
[1777607533069,58.42,77153.08,0.21,-0.00156,0.0,0.22116]
[1777607538104,58.42,77147.47,0.21,-0.00157,0.0,0.22259]
[1777607543141,58.42,77147.27,0.21,-0.00157,0.0,0.22264]
[1777607548175,58.42,77145.6,0.21,-0.00158,0.0,0.22306]
[1777607553209,58.42,77144.29,0.21,-0.00157,0.0,0.22276]
[1777607558248,58.42,77142.31,0.21,-0.00158,0.0,0.22327]
[1777607563283,58.42,77139.3,0.21,-0.00158,0.0,0.22404]
[1777607568323,58.42,77129.03,0.21,-0.0016,0.0,0.22668]
[1777607573355,58.42,77129.83,0.21,-0.0016,0.0,0.22647]
[1777607578389,58.42,77130.54,0.21,-0.0016,0.0,0.22629]
[1777607583424,58.42,77132.67,0.21,-0.0016,0.0,0.22574]
[1777607587768,58.42,77131.54,0.21,-0.0016,0.0,0.22603]
[1777607587821,58.42,77131.7,0.21,-0.0016,0.0,0.22599]
[1777607588939,58.42,77131.7,0.21,-0.0016,0.0,0.22599]
[1777607589010,58.42,77130.36,0.21,-0.0016,0.0,0.22634]
[1777607594501,58.42,77132.13,0.21,-0.0016,0.0,0.22588]
[1777607599535,58.42,77132.66,0.21,-0.0016,0.0,0.22574]
[1777607605578,58.42,77134.18,0.21,-0.00159,0.0,0.22535]
[1777607610612,58.42,77139.74,0.21,-0.00158,0.0,0.22392]
[1777607615648,58.42,77138.13,0.21,-0.00158,0.0,0.2237]
[1777607620682,58.42,77135.16,0.21,-0.00159,0.0,0.22446]
[1777607626726,58.42,77134.85,0.21,-0.00159,0.0,0.22454]
[1777607631760,58.42,77131.12,0.21,-0.0016,0.0,0.2255]
[1777607632735,58.42,77131.12,0.21,-0.0016,0.0,0.2255]
[1777607632767,58.42,77130.49,0.21,-0.0016,0.0,0.22566]
[1777607634843,58.42,77130.16,0.21,-0.0016,0.0,0.22574]
[1777607634885,58.42,77130.48,0.21,-0.0016,0.0,0.22566]
[1777607635835,58.42,77130.48,0.21,-0.0016,0.0,0.22566]
[1777607635850,58.42,77126.65,0.21,-0.0016,0.0,0.22665]
[1777607639815,58.42,77114.64,0.21,-0.00163,0.0,0.22978]
[1777607644874,58.42,77122.25,0.21,-0.00161,0.0,0.22779]
[1777607649914,58.42,77126.71,0.21,-0.0016,0.0,0.22664]
[1777607654950,58.42,77124.69,0.21,-0.00161,0.0,0.22716]
[1777607659984,58.42,77124.63,0.21,-0.00161,0.0,0.22717]
[1777607665019,58.42,77122.64,0.21,-0.00161,0.0,0.22769]
[1777607665705,58.42,77122.64,0.21,-0.00161,0.0,0.22769]
[1777607666026,58.42,77122.99,0.21,-0.00161,0.0,0.2276]
[1777607668964,58.42,77120.14,0.21,-0.00162,0.0,0.22834]
[1777607669048,58.42,77121.15,0.21,-0.00162,0.0,0.22808]
[1777607670187,58.42,77119.78,0.21,-0.00162,0.0,0.22844]
[1777607670204,58.42,77119.78,0.21,-0.00162,0.0,0.22844]
[1777607679118,58.42,77122.83,0.21,-0.00161,0.0,0.227]
[1777607684157,58.42,77120.82,0.21,-0.00161,0.0,0.22752]
[1777607689191,58.42,77121.89,0.21,-0.00161,0.0,0.22724]
[1777607694225,58.42,77124.19,0.21,-0.0016,0.0,0.22664]
[1777607699121,58.42,77125.18,0.21,-0.0016,0.0,0.22639]
[1777607699158,58.42,77123.6,0.21,-0.00161,0.0,0.2268]
[1777607701683,58.42,77123.88,0.21,-0.00161,0.0,0.22672]
[1777607701768,58.42,77123.57,0.21,-0.00161,0.0,0.2268]
[1777607708324,58.42,77121.34,0.21,-0.00161,0.0,0.22738]
[1777607713358,58.42,77119.05,0.21,-0.00162,0.0,0.22798]
[1777607714499,58.42,77119.05,0.21,-0.00162,0.0,0.22798]
[1777607714563,58.42,77119.81,0.21,-0.00161,0.0,0.22778]
[1777607720976,58.42,77112.22,0.21,-0.00163,0.0,0.22976]
[1777607726450,58.42,77111.36,0.21,-0.00163,0.0,0.22999]
[1777607732152,58.42,77107.55,0.21,-0.00163,0.0,0.23033]
[1777607732493,58.42,77103.79,0.21,-0.00164,0.0,0.23132]
[1777607735520,58.42,77091.65,0.21,-0.00167,0.0,0.23454]
[1777607741114,58.42,77083.82,0.21,-0.00168,0.0,0.23664]
[1777607742544,58.42,77083.82,0.21,-0.00168,0.0,0.23664]
[1777607742637,58.42,77091.04,0.21,-0.00167,0.0,0.23471]
[1777607743813,58.42,77091.04,0.21,-0.00167,0.0,0.23471]
[1777607743831,58.42,77090.86,0.21,-0.00167,0.0,0.23476]
[1777607744432,58.42,77090.86,0.21,-0.00167,0.0,0.23476]
[1777607745129,58.42,77090.86,0.21,-0.00167,0.0,0.23476]
[1777607744583,58.42,77090.86,0.21,-0.00167,0.0,0.23476]
[1777607745844,58.42,77090.86,0.21,-0.00167,0.0,0.23476]
[1777607751184,58.42,77089.31,0.21,-0.00167,0.0,0.23517]
[1777607752000,58.42,77089.31,0.21,-0.00167,0.0,0.23517]
[1777607752080,58.42,77089.17,0.21,-0.00167,0.0,0.23521]
[1777607755669,58.42,77087.51,0.21,-0.00168,0.0,0.23565]
[1777607755725,58.42,77086.99,0.21,-0.00168,0.0,0.23579]
[1777607756280,58.42,77086.99,0.21,-0.00168,0.0,0.23579]
[1777607756824,58.42,77086.99,0.21,-0.00168,0.0,0.23579]
[1777607766736,58.42,77084.77,0.21,-0.00168,0.0,0.23639]
[1777607771772,58.42,77084.81,0.21,-0.00168,0.0,0.23638]
[1777607776809,58.42,77076.33,0.21,-0.0017,0.0,0.23867]
[1777607781841,58.42,77073.54,0.21,-0.00171,0.0,0.23943]
[1777607786877,58.42,77059.57,0.21,-0.00174,0.0,0.24325]
[1777607791917,58.42,77057.97,0.21,-0.00174,0.0,0.24301]
[1777607796947,58.42,77054.24,0.21,-0.00174,0.0,0.24404]
[1777607801987,58.42,77050.86,0.21,-0.00175,0.0,0.24498]
[1777607807022,58.42,77050.19,0.21,-0.00175,0.0,0.24516]
[1777607808755,58.42,77041.09,0.21,-0.00177,0.0,0.2477]
[1777607809036,58.42,77035.93,0.21,-0.00178,0.0,0.24915]
[1777607809317,58.42,77035.93,0.21,-0.00178,0.0,0.24915]
[1777607810047,58.42,77041.79,0.21,-0.00177,0.0,0.24751]
[1777607815080,58.42,77042.49,0.21,-0.00177,0.0,0.24731]
[1777607820116,58.42,77042.06,0.21,-0.00177,0.0,0.24743]
[1777607825152,58.42,77040.4,0.21,-0.00177,0.0,0.2479]
[1777607830201,58.42,77046.43,0.21,-0.00176,0.0,0.24621]
[1777607835223,58.42,77055.26,0.21,-0.00174,0.0,0.24376]
[1777607840261,58.42,77061.56,0.21,-0.00173,0.0,0.24202]
[1777607845294,58.42,77064.45,0.21,-0.00172,0.0,0.24123]
[1777607850332,58.42,77067.26,0.21,-0.00172,0.0,0.24046]
[1777607855368,58.42,77066.59,0.21,-0.00171,0.0,0.23997]
[1777607861967,58.42,77065.49,0.21,-0.00171,0.0,0.24027]
[1777607865098,58.42,77064.99,0.21,-0.00172,0.0,0.24041]
[1777607865103,58.42,77064.46,0.21,-0.00172,0.0,0.24055]
[1777607870485,58.42,77062.95,0.21,-0.00172,0.0,0.24096]
[1777607875512,58.42,77062.03,0.21,-0.00172,0.0,0.24122]
[1777607880547,58.42,77061.58,0.21,-0.00172,0.0,0.24134]
[1777607885583,58.42,77064.95,0.21,-0.00172,0.0,0.24042]
[1777607892180,58.42,77069.19,0.21,-0.00171,0.0,0.23926]
[1777607897668,58.42,77068.82,0.21,-0.00171,0.0,0.23936]
[1777607903710,58.42,77071.11,0.21,-0.0017,0.0,0.23874]
[1777607908745,58.42,77070.75,0.21,-0.0017,0.0,0.23884]
[1777607913781,58.42,77072.36,0.21,-0.00169,0.0,0.23773]
[1777607918815,58.42,77072.78,0.21,-0.00169,0.0,0.23761]
[1777607923850,58.42,77073.03,0.21,-0.00169,0.0,0.23755]
[1777607928885,58.42,77074.25,0.21,-0.00169,0.0,0.23722]
[1777607933923,58.42,77075.92,0.21,-0.00169,0.0,0.23677]
[1777607938955,58.42,77075.99,0.21,-0.00169,0.0,0.23675]
[1777607943989,58.42,77076.56,0.21,-0.00169,0.0,0.23659]
[1777607949027,58.42,77081.88,0.21,-0.00167,0.0,0.23517]
[1777607954061,58.42,77088.11,0.21,-0.00166,0.0,0.2335]
[1777607959096,58.42,77089.59,0.21,-0.00166,0.0,0.23311]
[1777607964131,58.42,77089.95,0.21,-0.00166,0.0,0.23301]
[1777607967152,58.42,77077.84,0.21,-0.00168,0.0,0.23625]
[1777607972187,58.42,77073.73,0.21,-0.00169,0.0,0.23669]
[1777607977221,58.42,77076.06,0.21,-0.00168,0.0,0.23606]
[1777607982257,58.42,77075.03,0.21,-0.00168,0.0,0.23634]
[1777607987293,58.42,77075.2,0.21,-0.00168,0.0,0.23629]
[1777607992328,58.42,77073.97,0.21,-0.00169,0.0,0.23662]
[1777607997362,58.42,77068.74,0.21,-0.0017,0.0,0.23804]
[1777608002397,58.42,77078.92,0.21,-0.00168,0.0,0.23529]
[1777608007442,58.42,77093.17,0.21,-0.00165,0.0,0.2315]
[1777608012473,58.42,77081.73,0.21,-0.00167,0.0,0.23454]
[1777608017517,58.42,77083.92,0.21,-0.00167,0.0,0.23396]
[1777608022551,58.42,77085.67,0.21,-0.00166,0.0,0.23349]
[1777608027586,58.42,77086.12,0.21,-0.00166,0.0,0.23337]
[1777608032620,58.42,77085.52,0.21,-0.00166,0.0,0.23287]
[1777608037656,58.42,77086.04,0.21,-0.00166,0.0,0.23273]
[1777608042691,58.42,77089.31,0.21,-0.00165,0.0,0.23186]
[1777608044705,58.42,77077.44,0.21,-0.00167,0.0,0.23502]
[1777608049740,58.42,77077.53,0.21,-0.00167,0.0,0.235]
[1777608054775,58.42,77078.32,0.21,-0.00167,0.0,0.23479]
[1777608059810,58.42,77078.82,0.21,-0.00167,0.0,0.23466]
[1777608064846,58.42,77079.88,0.21,-0.00167,0.0,0.23437]
[1777608069881,58.42,77083.62,0.21,-0.00166,0.0,0.23337]
[1777608074914,58.42,77082.55,0.21,-0.00166,0.0,0.23366]
[1777608079950,58.42,77094.17,0.21,-0.00164,0.0,0.23058]
[1777608084985,58.42,77099.67,0.21,-0.00163,0.0,0.22914]
[1777608090021,58.42,77097.17,0.21,-0.00163,0.0,0.22979]
[1777608095055,58.42,77101.2,0.21,-0.00162,0.0,0.22808]
[1777608100089,58.42,77107.83,0.21,-0.00161,0.0,0.22636]
[1777608105125,58.42,77103.91,0.21,-0.00161,0.0,0.22738]
[1777608110159,58.42,77103.85,0.21,-0.00161,0.0,0.22739]
[1777608115195,58.42,77103.73,0.21,-0.00162,0.0,0.22743]
[1777608120230,58.42,77103.73,0.21,-0.00162,0.0,0.22743]
[1777608125265,58.42,77103.98,0.21,-0.00161,0.0,0.22736]
[1777608130300,58.42,77095.87,0.21,-0.00163,0.0,0.22948]
[1777608133321,58.42,77080.33,0.21,-0.00166,0.0,0.23359]
[1777608138356,58.42,77081.97,0.21,-0.00166,0.0,0.23315]
[1777608143394,58.42,77080.4,0.21,-0.00166,0.0,0.23357]
[1777608148434,58.42,77081.62,0.21,-0.00166,0.0,0.23324]
[1777608153465,58.42,77080.89,0.21,-0.00166,0.0,0.23278]
[1777608158500,58.42,77081.39,0.21,-0.00166,0.0,0.23264]
[1777608163534,58.42,77081.09,0.21,-0.00166,0.0,0.23272]
[1777608168570,58.42,77081.39,0.21,-0.00166,0.0,0.23264]
[1777608173605,58.42,77069.89,0.21,-0.00168,0.0,0.23572]
[1777608178641,58.42,77069.49,0.21,-0.00168,0.0,0.23582]
[1777608183680,58.42,77068.91,0.21,-0.00168,0.0,0.23598]
[1777608188712,58.42,77058.78,0.21,-0.00171,0.0,0.23872]
[1777608193746,58.42,77052.21,0.21,-0.00172,0.0,0.24051]
[1777608200794,58.42,77052.12,0.21,-0.00172,0.0,0.24054]
[1777608205836,58.42,77046.2,0.21,-0.00173,0.0,0.24216]
[1777608210874,58.42,77041.84,0.21,-0.00174,0.0,0.24336]
[1777608215909,58.42,77023.01,0.21,-0.00178,0.0,0.24792]
[1777608220945,58.42,77024.77,0.21,-0.00178,0.0,0.24743]
[1777608225980,58.42,77030.36,0.21,-0.00176,0.0,0.24587]
[1777608231014,58.42,77040.64,0.21,-0.00174,0.0,0.24301]
[1777608236049,58.42,77040.08,0.21,-0.00174,0.0,0.24317]
[1777608241084,58.42,77045.26,0.21,-0.00173,0.0,0.24174]
[1777608246119,58.42,77051.96,0.21,-0.00172,0.0,0.2399]
[1777608251155,58.42,77059.51,0.21,-0.0017,0.0,0.23785]
[1777608256189,58.42,77054.12,0.21,-0.00171,0.0,0.23931]
[1777608261225,58.42,77053.32,0.21,-0.00171,0.0,0.23953]
[1777608266261,58.42,77050.43,0.21,-0.00172,0.0,0.24032]
[1777608271301,58.42,77052.78,0.21,-0.00171,0.0,0.239]
[1777608276330,58.42,77059.05,0.21,-0.0017,0.0,0.2373]
[1777608281366,58.42,77061.65,0.21,-0.00169,0.0,0.2366]
[1777608286401,58.42,77062.03,0.21,-0.00169,0.0,0.2365]
[1777608291435,58.42,77061.39,0.21,-0.00169,0.0,0.23667]
[1777608296470,58.42,77060.7,0.21,-0.00169,0.0,0.23685]
[1777608301506,58.42,77059.93,0.21,-0.00169,0.0,0.23706]
[1777608306541,58.42,77058.09,0.21,-0.0017,0.0,0.23756]
[1777608311575,58.42,77058.28,0.21,-0.0017,0.0,0.23751]
[1777608316610,58.42,77061.45,0.21,-0.00169,0.0,0.23665]
[1777608322651,58.42,77059.49,0.21,-0.00169,0.0,0.23718]
[1777608327688,58.42,77060.11,0.21,-0.00169,0.0,0.23701]
[1777608332724,58.42,77056.11,0.21,-0.0017,0.0,0.23742]
[1777608337759,58.42,77055.5,0.21,-0.0017,0.0,0.23759]
[1777608343805,58.42,77057.79,0.21,-0.00169,0.0,0.23697]
[1777608348836,58.42,77059.68,0.21,-0.00169,0.0,0.23646]
[1777608353872,58.42,77061.19,0.21,-0.00169,0.0,0.23605]
[1777608359506,58.42,77067.96,0.21,-0.00167,0.0,0.23423]
[1777608364948,58.42,77076.77,0.21,-0.00165,0.0,0.23189]
[1777608369983,58.42,77076.82,0.21,-0.00165,0.0,0.23188]
[1777608375021,58.42,77079.62,0.21,-0.00165,0.0,0.23113]
[1777608380053,58.42,77082.27,0.21,-0.00164,0.0,0.23043]
[1777608385088,58.42,77080.53,0.21,-0.00164,0.0,0.23089]
[1777608390125,58.42,77078.89,0.21,-0.00165,0.0,0.23133]
[1777608395173,58.42,77076.97,0.21,-0.00165,0.0,0.23118]
[1777608400197,58.42,77080.36,0.21,-0.00164,0.0,0.23028]
[1777608405230,58.42,77087.56,0.21,-0.00163,0.0,0.22839]
[1777608413286,58.42,77088.88,0.21,-0.00162,0.0,0.22805]
[1777608418926,58.42,77096.14,0.21,-0.00161,0.0,0.22616]
[1777608425370,58.42,77098.04,0.21,-0.0016,0.0,0.22566]
[1777608430404,58.42,77099.51,0.21,-0.0016,0.0,0.22528]
[1777608435440,58.42,77087.17,0.21,-0.00163,0.0,0.22849]
[1777608440476,58.42,77086.07,0.21,-0.00163,0.0,0.22878]
[1777608445510,58.42,77086.31,0.21,-0.00163,0.0,0.22872]
[1777608450546,58.42,77088.77,0.21,-0.00162,0.0,0.22807]
[1777608455580,58.42,77089.32,0.21,-0.00162,0.0,0.22728]
[1777608460614,58.42,77089.24,0.21,-0.00162,0.0,0.2273]
[1777608465651,58.42,77088.56,0.21,-0.00162,0.0,0.22748]
[1777608470685,58.42,77092.15,0.21,-0.00161,0.0,0.22654]
[1777608475720,58.42,77096.69,0.21,-0.0016,0.0,0.22537]
[1777608480755,58.42,77103.71,0.21,-0.00159,0.0,0.22356]
[1777608485791,58.42,77108.75,0.21,-0.00158,0.0,0.22227]
[1777608490827,58.42,77105.46,0.21,-0.00158,0.0,0.22311]
[1777608495861,58.42,77105.68,0.21,-0.00158,0.0,0.22305]
[1777608500895,58.42,77106.22,0.21,-0.00158,0.0,0.22291]
[1777608505931,58.42,77107.93,0.21,-0.00158,0.0,0.22248]
[1777608510965,58.42,77115.24,0.21,-0.00157,0.0,0.22062]
[1777608514995,58.42,77125.57,0.21,-0.00154,0.0,0.21738]
[1777608520030,58.42,77123.22,0.21,-0.00154,0.0,0.21797]
[1777608525069,58.42,77122.86,0.21,-0.00155,0.0,0.21806]
[1777608530103,58.42,77111.72,0.21,-0.00157,0.0,0.22087]
[1777608535154,58.42,77105.02,0.21,-0.00158,0.0,0.22258]
[1777608540185,58.42,77104.1,0.21,-0.00158,0.0,0.22282]
[1777608545221,58.42,77097.3,0.21,-0.0016,0.0,0.22456]
[1777608550255,58.42,77097.03,0.21,-0.0016,0.0,0.22463]
[1777608555290,58.42,77091.76,0.21,-0.00161,0.0,0.226]
[1777608560326,58.42,77093.86,0.21,-0.0016,0.0,0.22545]
[1777608565360,58.42,77094.47,0.21,-0.0016,0.0,0.22529]
[1777608570396,58.42,77094.13,0.21,-0.0016,0.0,0.22538]
[1777608575433,58.42,77093.61,0.21,-0.0016,0.0,0.22487]
[1777608580468,58.42,77095.29,0.21,-0.0016,0.0,0.22444]
[1777608585509,58.42,77096.1,0.21,-0.00159,0.0,0.22423]
[1777608589600,58.42,77096.12,0.21,-0.00159,0.0,0.22422]
[1777608589641,58.42,77096.22,0.21,-0.00159,0.0,0.2242]
[1777608595579,58.42,77092.67,0.21,-0.0016,0.0,0.22511]
[1777608596659,58.42,77092.67,0.21,-0.0016,0.0,0.22511]
[1777608596661,58.42,77092.34,0.21,-0.0016,0.0,0.2252]
[1777608602628,58.42,77091.4,0.21,-0.0016,0.0,0.22544]
[1777608606212,58.42,77091.69,0.21,-0.0016,0.0,0.22537]
[1777608606656,58.42,77091.59,0.21,-0.0016,0.0,0.22539]
[1777608610686,58.42,77093.16,0.21,-0.0016,0.0,0.22499]
[1777608610789,58.42,77093.62,0.21,-0.0016,0.0,0.22487]
[1777608611496,58.42,77093.62,0.21,-0.0016,0.0,0.22487]
[1777608611691,58.42,77093.62,0.21,-0.0016,0.0,0.22487]
[1777608615387,58.42,77094.14,0.21,-0.0016,0.0,0.22473]
[1777608615721,58.42,77095.05,0.21,-0.0016,0.0,0.2245]
[1777608620754,58.42,77096.62,0.21,-0.00159,0.0,0.22409]
[1777608625790,58.42,77094.81,0.21,-0.0016,0.0,0.22456]
[1777608630827,58.42,77087.89,0.21,-0.00161,0.0,0.22635]
[1777608632899,58.42,77087.83,0.21,-0.00161,0.0,0.22572]
[1777608632945,58.42,77086.99,0.21,-0.00161,0.0,0.22594]
[1777608634330,58.42,77086.98,0.21,-0.00161,0.0,0.22594]
[1777608634854,58.42,77087.2,0.21,-0.00161,0.0,0.22588]
[1777608640899,58.42,77075.53,0.21,-0.00163,0.0,0.22893]
[1777608645930,58.42,77072.42,0.21,-0.00164,0.0,0.22974]
[1777608650970,58.42,77072.65,0.21,-0.00164,0.0,0.22968]
[1777608656004,58.42,77079.46,0.21,-0.00162,0.0,0.2279]
[1777608661037,58.42,77081.98,0.21,-0.00162,0.0,0.22724]
[1777608666073,58.42,77088.89,0.21,-0.0016,0.0,0.22544]
[1777608671109,58.42,77093.74,0.21,-0.00159,0.0,0.22419]
[1777608674883,58.42,77097.47,0.21,-0.00159,0.0,0.22323]
[1777608675137,58.42,77102.25,0.21,-0.00158,0.0,0.22201]
[1777608675590,58.42,77102.25,0.21,-0.00158,0.0,0.22201]
[1777608676143,58.42,77101.88,0.21,-0.00158,0.0,0.2221]
[1777608676255,58.42,77101.88,0.21,-0.00158,0.0,0.2221]
[1777608677150,58.42,77104.63,0.21,-0.00157,0.0,0.2214]
[1777608679163,58.42,77090.98,0.21,-0.0016,0.0,0.2249]
[1777608679481,58.42,77090.98,0.21,-0.0016,0.0,0.2249]
[1777608680171,58.42,77091.09,0.21,-0.0016,0.0,0.22487]
[1777608685206,58.42,77092.12,0.21,-0.0016,0.0,0.22461]
[1777608690835,58.42,77093.04,0.21,-0.0016,0.0,0.22437]
[1777608696877,58.42,77094.68,0.21,-0.00159,0.0,0.22331]
[1777608702325,58.42,77092.65,0.21,-0.00159,0.0,0.22383]
[1777608703922,58.42,77092.65,0.21,-0.00159,0.0,0.22383]
[1777608703946,58.42,77083.58,0.21,-0.00161,0.0,0.22617]
[1777608706093,58.42,77083.58,0.21,-0.00161,0.0,0.22617]
[1777608706137,58.42,77083.97,0.21,-0.00161,0.0,0.22607]
[1777608711388,58.42,77086.49,0.21,-0.00161,0.0,0.22542]
[1777608717018,58.42,77089.3,0.21,-0.0016,0.0,0.22469]
[1777608722465,58.42,77088.65,0.21,-0.0016,0.0,0.22486]
[1777608728507,58.42,77097.04,0.21,-0.00158,0.0,0.2227]
[1777608733542,58.42,77095.62,0.21,-0.00159,0.0,0.22306]
[1777608738577,58.42,77093.01,0.21,-0.00159,0.0,0.22373]
[1777608743612,58.42,77095.1,0.21,-0.00159,0.0,0.2232]
[1777608748647,58.42,77094.34,0.21,-0.00159,0.0,0.22339]
[1777608753681,58.42,77093.99,0.21,-0.00159,0.0,0.22284]
[1777608758718,58.42,77093.35,0.21,-0.00159,0.0,0.223]
[1777608763752,58.42,77102.32,0.21,-0.00157,0.0,0.22071]
[1777608768787,58.42,77104.95,0.21,-0.00156,0.0,0.22005]
[1777608773822,58.42,77100.48,0.21,-0.00157,0.0,0.22118]
[1777608778857,58.42,77098.63,0.21,-0.00158,0.0,0.22165]
[1777608781020,58.42,77098.44,0.21,-0.00158,0.0,0.2217]
[1777608781097,58.42,77093.06,0.21,-0.00159,0.0,0.22308]
[1777608781771,58.42,77093.06,0.21,-0.00159,0.0,0.22308]
[1777608781878,58.42,77093.42,0.21,-0.00159,0.0,0.22299]
[1777608786915,58.42,77092.93,0.21,-0.00159,0.0,0.22311]
[1777608791948,58.42,77095.11,0.21,-0.00158,0.0,0.22255]
[1777608796983,58.42,77096.19,0.21,-0.00158,0.0,0.22228]
[1777608802019,58.42,77096.96,0.21,-0.00158,0.0,0.22208]
[1777608807055,58.42,77098.17,0.21,-0.00158,0.0,0.22177]
[1777608812088,58.42,77100.97,0.21,-0.00157,0.0,0.22042]
[1777608817123,58.42,77101.55,0.21,-0.00157,0.0,0.22027]
[1777608822159,58.42,77104.7,0.21,-0.00156,0.0,0.21947]
[1777608827193,58.42,77104.26,0.21,-0.00156,0.0,0.21959]
[1777608832227,58.42,77106.12,0.21,-0.00156,0.0,0.21911]
[1777608837172,58.42,77114.2,0.21,-0.00154,0.0,0.21708]
[1777608837262,58.42,77114.88,0.21,-0.00154,0.0,0.21691]
[1777608842298,58.42,77120.21,0.21,-0.00153,0.0,0.21558]
[1777608847332,58.42,77124.34,0.21,-0.00152,0.0,0.21456]
[1777608852368,58.42,77119.74,0.21,-0.00153,0.0,0.2157]
[1777608857403,58.42,77118.82,0.21,-0.00153,0.0,0.21593]
[1777608862438,58.42,77119.88,0.21,-0.00153,0.0,0.21566]
[1777608868097,58.42,77116.3,0.21,-0.00154,0.0,0.21656]
[1777608873515,58.42,77115.41,0.21,-0.00153,0.0,0.21615]
[1777608878550,58.42,77114.45,0.21,-0.00154,0.0,0.21639]
[1777608883585,58.42,77114.3,0.21,-0.00154,0.0,0.21643]
[1777608888619,58.42,77115.6,0.21,-0.00153,0.0,0.2161]
[1777608892733,58.42,77115.55,0.21,-0.00153,0.0,0.21612]
[1777608892848,58.42,77097.4,0.21,-0.00157,0.0,0.22069]
[1777608894476,58.42,77097.4,0.21,-0.00157,0.0,0.22069]
[1777608895078,58.42,77097.4,0.21,-0.00157,0.0,0.22069]
[1777608895138,58.42,77060.64,0.21,-0.00164,0.0,0.23022]
[1777608900730,58.42,77063.44,0.21,-0.00164,0.0,0.22948]
[1777608902739,58.42,77076.25,0.21,-0.00161,0.0,0.22613]
[1777608908378,58.42,77076.54,0.21,-0.00161,0.0,0.22605]
[1777608913817,58.42,77072.39,0.21,-0.00162,0.0,0.22713]
[1777608916837,58.42,77086.27,0.21,-0.00159,0.0,0.22354]
[1777608921871,58.42,77087.26,0.21,-0.00159,0.0,0.22328]
[1777608926907,58.42,77081.72,0.21,-0.0016,0.0,0.22471]
[1777608931942,58.42,77080.31,0.21,-0.0016,0.0,0.22443]
[1777608936977,58.42,77081.36,0.21,-0.0016,0.0,0.22415]
[1777608942013,58.42,77082.18,0.21,-0.0016,0.0,0.22394]
[1777608947047,58.42,77086.59,0.21,-0.00159,0.0,0.22281]
[1777608952084,58.42,77087.14,0.21,-0.00159,0.0,0.22267]
[1777608957120,58.42,77081.52,0.21,-0.0016,0.0,0.22411]
[1777608962154,58.42,77086.38,0.21,-0.00159,0.0,0.22286]
[1777608967190,58.42,77091.41,0.21,-0.00158,0.0,0.22158]
[1777608972225,58.42,77095.52,0.21,-0.00157,0.0,0.22053]
[1777608978266,58.42,77097.51,0.21,-0.00156,0.0,0.22002]
[1777608983303,58.42,77100.99,0.21,-0.00156,0.0,0.21914]
[1777608986326,58.42,77112.75,0.21,-0.00153,0.0,0.21619]
[1777608991358,58.42,77119.88,0.21,-0.00152,0.0,0.21379]
[1777608996392,58.42,77119.47,0.21,-0.00152,0.0,0.21389]
[1777609001428,58.42,77122.62,0.21,-0.00151,0.0,0.21311]
[1777609001827,58.42,77122.62,0.21,-0.00151,0.0,0.21311]
[1777609002434,58.42,77122.55,0.21,-0.00151,0.0,0.21313]
[1777609002655,58.42,77122.55,0.21,-0.00151,0.0,0.21313]
[1777609003441,58.42,77122.15,0.21,-0.00151,0.0,0.21323]
[1777609007067,58.42,77121.67,0.21,-0.00151,0.0,0.21335]
[1777609007470,58.42,77119.24,0.21,-0.00152,0.0,0.21395]
[1777609009306,58.42,77117.16,0.21,-0.00152,0.0,0.21446]
[1777609009483,58.42,77116.58,0.21,-0.00152,0.0,0.21461]
[1777609014519,58.42,77120.3,0.21,-0.00152,0.0,0.21369]
[1777609019554,58.42,77121.75,0.21,-0.00151,0.0,0.21333]
[1777609024589,58.42,77130.96,0.21,-0.0015,0.0,0.21107]
[1777609026189,58.42,77131.76,0.21,-0.00149,0.0,0.21087]
[1777609026603,58.42,77131.24,0.21,-0.00149,0.0,0.211]
[1777609027516,58.42,77131.24,0.21,-0.00149,0.0,0.211]
[1777609027612,58.42,77131.42,0.21,-0.00149,0.0,0.21095]
[1777609028751,58.42,77132.18,0.21,-0.00149,0.0,0.21077]
[1777609029626,58.42,77133.33,0.21,-0.00149,0.0,0.21049]
[1777609031879,58.42,77138.49,0.21,-0.00148,0.0,0.20923]
[1777609032645,58.42,77138.9,0.21,-0.00148,0.0,0.20913]
[1777609035092,58.42,77138.55,0.21,-0.00148,0.0,0.20922]
[1777609035112,58.42,77131.94,0.21,-0.00149,0.0,0.21083]
[1777609036457,58.42,77131.94,0.21,-0.00149,0.0,0.21083]
[1777609036531,58.42,77129.93,0.21,-0.0015,0.0,0.21132]
[1777609041709,58.42,77133.67,0.21,-0.00149,0.0,0.2104]
[1777609046744,58.42,77133.63,0.21,-0.00149,0.0,0.21041]
[1777609051779,58.42,77134.42,0.21,-0.00148,0.0,0.20961]
[1777609056814,58.42,77135.28,0.21,-0.00148,0.0,0.2094]
[1777609061849,58.42,77135.48,0.21,-0.00148,0.0,0.20935]
[1777609066884,58.42,77136.54,0.21,-0.00148,0.0,0.20909]
[1777609071919,58.42,77134.31,0.21,-0.00148,0.0,0.20963]
[1777609076954,58.42,77137.21,0.21,-0.00148,0.0,0.20893]
[1777609081990,58.42,77139.13,0.21,-0.00148,0.0,0.20846]
[1777609087025,58.42,77139.06,0.21,-0.00148,0.0,0.20848]
[1777609092061,58.42,77140.42,0.21,-0.00147,0.0,0.20815]
[1777609097096,58.42,77137.84,0.21,-0.00148,0.0,0.20878]
[1777609102131,58.42,77141.41,0.21,-0.00147,0.0,0.20791]
[1777609107166,58.42,77142.86,0.21,-0.00147,0.0,0.20756]
[1777609112201,58.42,77144.53,0.21,-0.00146,0.0,0.20656]
[1777609114536,58.42,77144.32,0.21,-0.00146,0.0,0.20661]
[1777609114607,58.42,77151.89,0.21,-0.00145,0.0,0.2048]
[1777609120260,58.42,77164.67,0.21,-0.00142,0.0,0.20177]
[1777609125294,58.42,77166.48,0.21,-0.00142,0.0,0.20135]
[1777609130328,58.42,77163.86,0.21,-0.00142,0.0,0.20196]
[1777609135364,58.42,77164.07,0.21,-0.00142,0.0,0.20191]
[1777609140401,58.42,77164.67,0.21,-0.00142,0.0,0.20177]
[1777609145435,58.42,77163.26,0.21,-0.00143,0.0,0.2021]
[1777609150471,58.42,77161.53,0.21,-0.00143,0.0,0.20251]
[1777609155510,58.42,77160.48,0.21,-0.00143,0.0,0.20276]
[1777609160545,58.42,77159.63,0.21,-0.00143,0.0,0.20296]
[1777609166586,58.42,77161.77,0.21,-0.00143,0.0,0.20246]
[1777609172628,58.42,77159.05,0.21,-0.00143,0.0,0.2025]
[1777609177663,58.42,77152.47,0.21,-0.00144,0.0,0.20406]
[1777609182698,58.42,77148.3,0.21,-0.00145,0.0,0.20505]
[1777609189747,58.42,77153.42,0.21,-0.00144,0.0,0.20383]
[1777609194782,58.42,77154.77,0.21,-0.00144,0.0,0.20351]
[1777609199817,58.42,77156.87,0.21,-0.00143,0.0,0.20301]
[1777609201610,58.42,77157.29,0.21,-0.00143,0.0,0.20291]
[1777609201645,58.42,77157.45,0.21,-0.00143,0.0,0.20288]
[1777609206866,58.42,77160.43,0.21,-0.00143,0.0,0.20217]
[1777609211902,58.42,77164.69,0.21,-0.00142,0.0,0.20117]
[1777609216938,58.42,77153.63,0.21,-0.00144,0.0,0.20378]
[1777609218950,58.42,77138.97,0.21,-0.00147,0.0,0.20728]
[1777609223985,58.42,77131.33,0.21,-0.00148,0.0,0.20913]
[1777609229021,58.42,77130.83,0.21,-0.00148,0.0,0.20925]
[1777609234056,58.42,77120.7,0.21,-0.0015,0.0,0.21111]
[1777609239091,58.42,77124.72,0.21,-0.00149,0.0,0.21012]
[1777609244126,58.42,77127.5,0.21,-0.00148,0.0,0.20945]
[1777609247155,58.42,77102.32,0.21,-0.00153,0.0,0.21565]
[1777609252188,58.42,77092.99,0.21,-0.00155,0.0,0.21799]
[1777609257225,58.42,77090.49,0.21,-0.00156,0.0,0.21862]
[1777609262258,58.42,77090.48,0.21,-0.00156,0.0,0.21862]
[1777609267298,58.42,77088.32,0.21,-0.00156,0.0,0.21917]
[1777609272328,58.42,77091.53,0.21,-0.00155,0.0,0.21836]
[1777609277363,58.42,77089.47,0.21,-0.00156,0.0,0.21888]
[1777609282399,58.42,77088.33,0.21,-0.00156,0.0,0.21917]
[1777609287436,58.42,77086.55,0.21,-0.00156,0.0,0.21962]
[1777609292470,58.42,77085.28,0.21,-0.00156,0.0,0.2193]
[1777609297505,58.42,77084.34,0.21,-0.00156,0.0,0.21954]
[1777609302544,58.42,77083.35,0.21,-0.00157,0.0,0.21979]
[1777609307576,58.42,77082.61,0.21,-0.00157,0.0,0.21998]
[1777609312611,58.42,77086.89,0.21,-0.00156,0.0,0.21889]
[1777609317646,58.42,77088.42,0.21,-0.00156,0.0,0.21851]
[1777609322680,58.42,77085.77,0.21,-0.00156,0.0,0.21918]
[1777609327716,58.42,77085.5,0.21,-0.00156,0.0,0.21925]
[1777609332751,58.42,77086.82,0.21,-0.00156,0.0,0.21891]
[1777609337787,58.42,77088.48,0.21,-0.00156,0.0,0.21849]
[1777609343829,58.42,77088.08,0.21,-0.00156,0.0,0.21859]
[1777609348863,58.42,77086.98,0.21,-0.00156,0.0,0.21887]
[1777609353899,58.42,77090.44,0.21,-0.00155,0.0,0.21736]
[1777609358933,58.42,77089.28,0.21,-0.00155,0.0,0.21766]
[1777609361954,58.42,77102.3,0.21,-0.00152,0.0,0.2144]
[1777609366990,58.42,77107.66,0.21,-0.00151,0.0,0.21307]
[1777609372030,58.42,77108.89,0.21,-0.00151,0.0,0.21277]
[1777609377063,58.42,77109.61,0.21,-0.00151,0.0,0.21259]
[1777609382098,58.42,77111.45,0.21,-0.00151,0.0,0.21214]
[1777609387133,58.42,77100.51,0.21,-0.00153,0.0,0.21485]
[1777609392169,58.42,77102.31,0.21,-0.00152,0.0,0.2144]
[1777609397203,58.42,77102.32,0.21,-0.00152,0.0,0.2144]
[1777609402238,58.42,77112.05,0.21,-0.00151,0.0,0.21199]
[1777609407274,58.42,77111.39,0.21,-0.00151,0.0,0.21215]
[1777609412309,58.42,77114.05,0.21,-0.0015,0.0,0.21088]
[1777609420365,58.42,77116.43,0.21,-0.00149,0.0,0.2103]
[1777609425402,58.42,77117.45,0.21,-0.00149,0.0,0.21005]
[1777609430434,58.42,77113.32,0.21,-0.0015,0.0,0.21106]
[1777609435470,58.42,77111.1,0.21,-0.0015,0.0,0.2116]
[1777609440505,58.42,77110.87,0.21,-0.0015,0.0,0.21166]
[1777609446547,58.42,77108.5,0.21,-0.00151,0.0,0.21224]
[1777609451584,58.42,77111.83,0.21,-0.0015,0.0,0.21142]
[1777609456617,58.42,77116.79,0.21,-0.00149,0.0,0.21021]
[1777609461653,58.42,77113.69,0.21,-0.0015,0.0,0.21097]
[1777609466688,58.42,77113.79,0.21,-0.0015,0.0,0.21094]
[1777609471723,58.42,77105.13,0.21,-0.00151,0.0,0.21245]
[1777609476758,58.42,77109.2,0.21,-0.0015,0.0,0.21145]
[1777609481793,58.42,77107.67,0.21,-0.00151,0.0,0.21183]
[1777609486828,58.42,77109.09,0.21,-0.0015,0.0,0.21148]
[1777609491863,58.42,77116.93,0.21,-0.00149,0.0,0.20956]
[1777609496898,58.42,77120.93,0.21,-0.00148,0.0,0.20859]
[1777609501936,58.42,77121.15,0.21,-0.00148,0.0,0.20853]
[1777609507976,58.42,77121.98,0.21,-0.00148,0.0,0.20833]
[1777609513013,58.42,77130.33,0.21,-0.00146,0.0,0.20632]
[1777609519053,58.42,77130.4,0.21,-0.00146,0.0,0.2063]
[1777609524087,58.42,77121.82,0.21,-0.00148,0.0,0.20837]
[1777609529123,58.42,77117.28,0.21,-0.00149,0.0,0.20947]
[1777609534157,58.42,77118.97,0.21,-0.00148,0.0,0.20845]
[1777609539193,58.42,77120.65,0.21,-0.00148,0.0,0.20804]
[1777609544227,58.42,77125.25,0.21,-0.00147,0.0,0.20693]
[1777609549263,58.42,77129.97,0.21,-0.00146,0.0,0.2058]
[1777609554303,58.42,77128.77,0.21,-0.00146,0.0,0.20609]
[1777609559334,58.42,77128.77,0.21,-0.00146,0.0,0.20609]
[1777609564369,58.42,77133.09,0.21,-0.00145,0.0,0.20505]
[1777609569417,58.42,77134.14,0.21,-0.00145,0.0,0.2048]
[1777609574455,58.42,77133.95,0.21,-0.00145,0.0,0.20485]
[1777609579489,58.42,77135.56,0.21,-0.00145,0.0,0.20446]
[1777609586538,58.42,77136.99,0.21,-0.00145,0.0,0.20412]
[1777609591574,58.42,77137.11,0.21,-0.00144,0.0,0.20349]
[1777609596609,58.42,77134.57,0.21,-0.00145,0.0,0.20409]
[1777609604665,58.42,77134.26,0.21,-0.00145,0.0,0.20417]
[1777609609699,58.42,77134.34,0.21,-0.00145,0.0,0.20415]
[1777609614734,58.42,77134.07,0.21,-0.00145,0.0,0.20421]
[1777609619770,58.42,77132.21,0.21,-0.00145,0.0,0.20466]
[1777609624805,58.42,77136.0,0.21,-0.00144,0.0,0.20375]
[1777609629840,58.42,77135.1,0.21,-0.00144,0.0,0.20397]
[1777609634875,58.42,77134.81,0.21,-0.00145,0.0,0.20404]
[1777609640918,58.42,77133.89,0.21,-0.00145,0.0,0.20426]
[1777609645952,58.42,77129.98,0.21,-0.00145,0.0,0.20519]
[1777609650986,58.42,77121.74,0.21,-0.00147,0.0,0.20717]
[1777609656022,58.42,77110.2,0.21,-0.00149,0.0,0.20935]
[1777609661057,58.42,77094.19,0.21,-0.00152,0.0,0.21328]
[1777609666091,58.42,77094.02,0.21,-0.00152,0.0,0.21332]
[1777609671130,58.42,77091.26,0.21,-0.00152,0.0,0.21401]
[1777609676166,58.42,77084.85,0.21,-0.00154,0.0,0.21561]
[1777609681199,58.42,77081.78,0.21,-0.00154,0.0,0.21637]
[1777609686237,58.42,77078.9,0.21,-0.00155,0.0,0.2171]
[1777609691271,58.42,77071.82,0.21,-0.00156,0.0,0.21889]
[1777609692185,58.42,77071.82,0.21,-0.00156,0.0,0.21889]
[1777609692283,58.42,77076.69,0.21,-0.00155,0.0,0.21766]
[1777609693896,58.42,77063.58,0.21,-0.00158,0.0,0.22098]
[1777609694297,58.42,77047.14,0.21,-0.00161,0.0,0.22522]
[1777609699334,58.42,77053.66,0.21,-0.0016,0.0,0.22353]
[1777609704367,58.42,77058.47,0.21,-0.00159,0.0,0.22229]
[1777609708396,58.42,77046.29,0.21,-0.00161,0.0,0.22544]
[1777609713437,58.42,77030.48,0.21,-0.00164,0.0,0.22893]
[1777609715946,58.42,77030.2,0.21,-0.00164,0.0,0.229]
[1777609715959,58.42,77031.96,0.21,-0.00164,0.0,0.22854]
[1777609716828,58.42,77031.96,0.21,-0.00164,0.0,0.22854]
[1777609716857,58.42,77018.12,0.21,-0.00167,0.0,0.23221]
[1777609721962,58.42,77013.12,0.21,-0.00168,0.0,0.23355]
[1777609722051,58.42,77012.77,0.21,-0.00168,0.0,0.23364]
[1777609722747,58.42,77012.77,0.21,-0.00168,0.0,0.23364]
[1777609722786,58.42,77002.51,0.21,-0.0017,0.0,0.23641]
[1777609727493,58.42,76999.5,0.21,-0.00171,0.0,0.23723]
[1777609727578,58.42,76989.7,0.21,-0.00173,0.0,0.23992]
[1777609728397,58.42,76989.7,0.21,-0.00173,0.0,0.23992]
[1777609728544,58.42,76990.02,0.21,-0.00173,0.0,0.23983]
[1777609731626,58.42,76990.42,0.21,-0.00173,0.0,0.23972]
[1777609731644,58.42,76991.69,0.21,-0.00173,0.0,0.23937]
[1777609732519,58.42,76991.69,0.21,-0.00173,0.0,0.23937]
[1777609732611,58.42,76978.61,0.21,-0.00176,0.0,0.24298]
[1777609737619,58.42,76992.38,0.21,-0.00173,0.0,0.23918]
[1777609739086,58.42,76992.38,0.21,-0.00173,0.0,0.23918]
[1777609739203,58.42,76995.69,0.21,-0.00172,0.0,0.23827]
[1777609740022,58.42,76995.69,0.21,-0.00172,0.0,0.23827]
[1777609740037,58.42,76980.59,0.21,-0.00175,0.0,0.24243]
[1777609745674,58.42,76977.53,0.21,-0.00176,0.0,0.24329]
[1777609750241,58.42,76979.25,0.21,-0.00175,0.0,0.24281]
[1777609750265,58.42,76981.67,0.21,-0.00175,0.0,0.24213]
[1777609751312,58.42,76981.67,0.21,-0.00175,0.0,0.24213]
[1777609751807,58.42,76949.83,0.21,-0.00182,0.0,0.25111]
[1777609756838,58.42,76940.92,0.21,-0.00184,0.0,0.25368]
[1777609759603,58.42,76944.31,0.21,-0.00183,0.0,0.2527]
[1777609759863,58.42,76950.31,0.21,-0.00182,0.0,0.25097]
[1777609760743,58.42,76950.31,0.21,-0.00182,0.0,0.25097]
[1777609760867,58.42,76938.2,0.21,-0.00185,0.0,0.25446]
[1777609761878,58.42,76922.44,0.21,-0.00189,0.0,0.25907]
[1777609766913,58.42,76926.96,0.21,-0.00187,0.0,0.25774]
[1777609771948,58.42,76929.7,0.21,-0.00186,0.0,0.25622]
[1777609773962,58.42,76943.25,0.21,-0.00183,0.0,0.25229]
[1777609777990,58.42,76961.37,0.21,-0.00179,0.0,0.24712]
[1777609783026,58.42,76973.98,0.21,-0.00176,0.0,0.24358]
[1777609788061,58.42,76981.79,0.21,-0.00174,0.0,0.24141]
[1777609793097,58.42,76977.54,0.21,-0.00175,0.0,0.24259]
[1777609798133,58.42,76980.54,0.21,-0.00175,0.0,0.24176]
[1777609803167,58.42,76980.33,0.21,-0.00175,0.0,0.24181]
[1777609808202,58.42,76979.26,0.21,-0.00175,0.0,0.24211]
[1777609813237,58.42,76971.38,0.21,-0.00177,0.0,0.24431]
[1777609818271,58.42,76976.16,0.21,-0.00176,0.0,0.24297]
[1777609823310,58.42,76982.4,0.21,-0.00174,0.0,0.24124]
[1777609828342,58.42,76983.06,0.21,-0.00174,0.0,0.24106]
[1777609833381,58.42,76982.76,0.21,-0.00174,0.0,0.24045]
[1777609838416,58.42,76978.62,0.21,-0.00175,0.0,0.2416]
[1777609843451,58.42,76984.71,0.21,-0.00173,0.0,0.23992]
[1777609848486,58.42,76991.84,0.21,-0.00172,0.0,0.23796]
[1777609853520,58.42,76996.02,0.21,-0.00171,0.0,0.23682]
[1777609858555,58.42,76999.27,0.21,-0.0017,0.0,0.23594]
[1777609863594,58.42,76997.71,0.21,-0.0017,0.0,0.23636]
[1777609868629,58.42,77006.17,0.21,-0.00169,0.0,0.23407]
[1777609873664,58.42,77000.98,0.21,-0.0017,0.0,0.23547]
[1777609878704,58.42,76995.91,0.21,-0.00171,0.0,0.23685]
[1777609883740,58.42,76994.38,0.21,-0.00171,0.0,0.23727]
[1777609888778,58.42,77002.69,0.21,-0.00169,0.0,0.23501]
[1777609893809,58.42,77006.59,0.21,-0.00168,0.0,0.23329]
[1777609898845,58.42,77007.13,0.21,-0.00168,0.0,0.23314]
[1777609903879,58.42,77005.16,0.21,-0.00168,0.0,0.23367]
[1777609908915,58.42,77000.3,0.21,-0.00169,0.0,0.23498]
[1777609913949,58.42,77007.09,0.21,-0.00168,0.0,0.23315]
[1777609918988,58.42,77008.06,0.21,-0.00168,0.0,0.23289]
[1777609924022,58.42,77022.78,0.21,-0.00165,0.0,0.22897]
[1777609929057,58.42,77028.6,0.21,-0.00163,0.0,0.22744]
[1777609934094,58.42,77029.1,0.21,-0.00163,0.0,0.22731]
[1777609939129,58.42,77035.95,0.21,-0.00162,0.0,0.22552]
[1777609944163,58.42,77037.68,0.21,-0.00161,0.0,0.22507]
[1777609949198,58.42,77037.88,0.21,-0.00161,0.0,0.22502]
[1777609954233,58.42,77039.52,0.21,-0.00161,0.0,0.22394]
[1777609959269,58.42,77037.91,0.21,-0.00161,0.0,0.22435]
[1777609964305,58.42,77037.81,0.21,-0.00161,0.0,0.22438]
[1777609969338,58.42,77040.21,0.21,-0.0016,0.0,0.22376]
[1777609974372,58.42,77037.15,0.21,-0.00161,0.0,0.22455]
[1777609976388,58.42,77021.62,0.21,-0.00164,0.0,0.22862]
[1777609981422,58.42,77009.08,0.21,-0.00167,0.0,0.23195]
[1777609986458,58.42,77010.37,0.21,-0.00167,0.0,0.2316]
[1777609991493,58.42,77005.16,0.21,-0.00168,0.0,0.233]
[1777609996528,58.42,77005.3,0.21,-0.00168,0.0,0.23296]
[1777610001563,58.42,77004.83,0.21,-0.00168,0.0,0.23309]
[1777610006597,58.42,77005.3,0.21,-0.00168,0.0,0.23296]
[1777610011634,58.42,77005.46,0.21,-0.00167,0.0,0.23224]
[1777610016668,58.42,77005.34,0.21,-0.00167,0.0,0.23228]
[1777610021703,58.42,77005.62,0.21,-0.00167,0.0,0.2322]
[1777610026740,58.42,77009.76,0.21,-0.00166,0.0,0.2311]
[1777610031774,58.42,77011.07,0.21,-0.00166,0.0,0.23075]
[1777610036809,58.42,77007.97,0.21,-0.00167,0.0,0.23157]
[1777610041845,58.42,77007.58,0.21,-0.00167,0.0,0.23168]
[1777610046882,58.42,77006.67,0.21,-0.00167,0.0,0.23192]
[1777610051915,58.42,77007.08,0.21,-0.00167,0.0,0.23181]
[1777610056951,58.42,77007.03,0.21,-0.00167,0.0,0.23182]
[1777610061985,58.42,77004.52,0.21,-0.00167,0.0,0.2325]
[1777610067021,58.42,76998.76,0.21,-0.00169,0.0,0.23404]
[1777610072055,58.42,76998.59,0.21,-0.00168,0.0,0.23342]
[1777610077089,58.42,77000.49,0.21,-0.00168,0.0,0.2329]
[1777610082125,58.42,77005.48,0.21,-0.00167,0.0,0.23157]
[1777610087160,58.42,77017.73,0.21,-0.00164,0.0,0.22832]
[1777610092195,58.42,77025.27,0.21,-0.00163,0.0,0.22634]
[1777610097230,58.42,77028.75,0.21,-0.00162,0.0,0.22543]
[1777610102266,58.42,77038.79,0.21,-0.0016,0.0,0.22282]
[1777610107301,58.42,77041.29,0.21,-0.00159,0.0,0.22218]
[1777610112335,58.42,77044.9,0.21,-0.00159,0.0,0.22125]
[1777610118378,58.42,77048.49,0.21,-0.00158,0.0,0.22033]
[1777610123412,58.42,77048.37,0.21,-0.00158,0.0,0.22036]
[1777610125427,58.42,77035.93,0.21,-0.0016,0.0,0.22356]
[1777610130461,58.42,77032.84,0.21,-0.00161,0.0,0.22436]
[1777610135496,58.42,77031.33,0.21,-0.00161,0.0,0.2241]
[1777610140531,58.42,77040.95,0.21,-0.00159,0.0,0.22162]
[1777610145566,58.42,77044.96,0.21,-0.00158,0.0,0.22059]
[1777610150601,58.42,77040.99,0.21,-0.00159,0.0,0.22161]
[1777610155635,58.42,77034.74,0.21,-0.0016,0.0,0.22322]
[1777610161678,58.42,77031.39,0.21,-0.00161,0.0,0.22409]
[1777610166712,58.42,77028.69,0.21,-0.00161,0.0,0.22479]
[1777610171748,58.42,77027.19,0.21,-0.00162,0.0,0.22518]
[1777610176783,58.42,77026.21,0.21,-0.00162,0.0,0.22543]
[1777610181818,58.42,77029.95,0.21,-0.00161,0.0,0.22446]
[1777610186852,58.42,77032.41,0.21,-0.00161,0.0,0.22382]
[1777610191888,58.42,77034.72,0.21,-0.0016,0.0,0.22257]
[1777610196923,58.42,77039.06,0.21,-0.00159,0.0,0.22146]
[1777610201958,58.42,77042.26,0.21,-0.00158,0.0,0.22064]
[1777610206993,58.42,77043.07,0.21,-0.00158,0.0,0.22043]
[1777610212028,58.42,77043.05,0.21,-0.00158,0.0,0.22043]
[1777610217063,58.42,77043.83,0.21,-0.00158,0.0,0.22024]
[1777610222097,58.42,77038.51,0.21,-0.00159,0.0,0.2216]
[1777610227133,58.42,77037.89,0.21,-0.00159,0.0,0.22176]
[1777610232168,58.42,77039.71,0.21,-0.00159,0.0,0.22129]
[1777610237203,58.42,77041.59,0.21,-0.00158,0.0,0.22081]
[1777610242238,58.42,77036.97,0.21,-0.00159,0.0,0.22199]
[1777610247273,58.42,77035.41,0.21,-0.0016,0.0,0.2224]
[1777610252307,58.42,77036.98,0.21,-0.00159,0.0,0.22134]
[1777610257342,58.42,77036.03,0.21,-0.00159,0.0,0.22159]
[1777610262379,58.42,77035.56,0.21,-0.00159,0.0,0.22171]
[1777610267412,58.42,77027.53,0.21,-0.00161,0.0,0.22378]
[1777610272448,58.42,77026.19,0.21,-0.00161,0.0,0.22413]
[1777610277482,58.42,77023.55,0.21,-0.00162,0.0,0.22482]
[1777610282520,58.42,77011.72,0.21,-0.00164,0.0,0.22791]
[1777610287553,58.42,77005.75,0.21,-0.00165,0.0,0.22949]
[1777610292588,58.42,77003.97,0.21,-0.00166,0.0,0.22996]
[1777610297624,58.42,77005.73,0.21,-0.00165,0.0,0.2295]
[1777610302659,58.42,77002.56,0.21,-0.00166,0.0,0.23034]
[1777610307694,58.42,77003.34,0.21,-0.00166,0.0,0.23013]
[1777610308736,58.42,77003.34,0.21,-0.00166,0.0,0.23013]
[1777610308761,58.42,77003.28,0.21,-0.00166,0.0,0.23015]
[1777610314743,58.42,77000.22,0.21,-0.00166,0.0,0.23029]
[1777610319778,58.42,76999.92,0.21,-0.00166,0.0,0.23037]
[1777610324814,58.42,77003.39,0.21,-0.00165,0.0,0.22945]
[1777610329849,58.42,77004.34,0.21,-0.00165,0.0,0.2292]
[1777610334882,58.42,77004.59,0.21,-0.00165,0.0,0.22913]
[1777610339918,58.42,77009.14,0.21,-0.00164,0.0,0.22793]
[1777610344955,58.42,77012.49,0.21,-0.00163,0.0,0.22705]
[1777610349987,58.42,77014.44,0.21,-0.00163,0.0,0.22654]
[1777610354693,58.42,77015.82,0.21,-0.00163,0.0,0.22618]
[1777610355022,58.42,77016.57,0.21,-0.00163,0.0,0.22598]
[1777610359053,58.42,77030.72,0.21,-0.0016,0.0,0.22231]
[1777610364088,58.42,77031.31,0.21,-0.0016,0.0,0.22215]
[1777610369122,58.42,77036.97,0.21,-0.00158,0.0,0.2207]
[1777610374158,58.42,77036.9,0.21,-0.00158,0.0,0.22007]
[1777610379192,58.42,77037.15,0.21,-0.00158,0.0,0.22001]
[1777610384228,58.42,77038.33,0.21,-0.00158,0.0,0.21971]
[1777610389263,58.42,77038.42,0.21,-0.00158,0.0,0.21968]
[1777610394300,58.42,77038.03,0.21,-0.00158,0.0,0.21978]
[1777610400952,58.42,77043.7,0.21,-0.00157,0.0,0.21834]
[1777610406384,58.42,77034.82,0.21,-0.00158,0.0,0.2206]
[1777610411420,58.42,77032.28,0.21,-0.00159,0.0,0.22125]
[1777610416454,58.42,77030.12,0.21,-0.00159,0.0,0.22181]
[1777610421488,58.42,77028.36,0.21,-0.0016,0.0,0.22226]
[1777610426524,58.42,77018.44,0.21,-0.00162,0.0,0.22483]
[1777610431561,58.42,77014.52,0.21,-0.00162,0.0,0.2252]
[1777610436594,58.42,77010.76,0.21,-0.00163,0.0,0.22618]
[1777610441629,58.42,77010.66,0.21,-0.00163,0.0,0.22621]
[1777610446664,58.42,77010.62,0.21,-0.00163,0.0,0.22622]
[1777610451778,58.42,77010.38,0.21,-0.00163,0.0,0.22628]
[1777610454803,58.42,76972.28,0.21,-0.00171,0.0,0.23647]
[1777610459835,58.42,76982.9,0.21,-0.00169,0.0,0.23359]
[1777610464870,58.42,76983.17,0.21,-0.00169,0.0,0.23352]
[1777610469905,58.42,76989.73,0.21,-0.00167,0.0,0.23175]
[1777610475946,58.42,76994.43,0.21,-0.00166,0.0,0.2305]
[1777610480985,58.42,76986.82,0.21,-0.00168,0.0,0.23253]
[1777610486017,58.42,76984.18,0.21,-0.00169,0.0,0.23324]
[1777610491051,58.42,76982.96,0.21,-0.00168,0.0,0.2329]
[1777610496087,58.42,76981.95,0.21,-0.00169,0.0,0.23317]
[1777610501121,58.42,76981.98,0.21,-0.00169,0.0,0.23316]
[1777610506156,58.42,76981.34,0.21,-0.00169,0.0,0.23333]
[1777610511192,58.42,76981.16,0.21,-0.00169,0.0,0.23338]
[1777610516227,58.42,76985.09,0.21,-0.00168,0.0,0.23232]
[1777610521798,58.42,76985.95,0.21,-0.00168,0.0,0.23209]
[1777610527306,58.42,76987.15,0.21,-0.00167,0.0,0.23177]
[1777610532343,58.42,76989.46,0.21,-0.00167,0.0,0.23115]
[1777610537378,58.42,76992.36,0.21,-0.00166,0.0,0.23038]
[1777610542414,58.42,76991.37,0.21,-0.00166,0.0,0.23064]
[1777610547448,58.42,76993.53,0.21,-0.00166,0.0,0.23007]
[1777610552483,58.42,76996.81,0.21,-0.00165,0.0,0.22853]
[1777610557521,58.42,76998.18,0.21,-0.00165,0.0,0.22817]
[1777610562555,58.42,76998.29,0.21,-0.00165,0.0,0.22814]
[1777610567591,58.42,76998.48,0.21,-0.00165,0.0,0.22809]
[1777610572626,58.42,76998.69,0.21,-0.00164,0.0,0.22803]
[1777610577661,58.42,76998.76,0.21,-0.00164,0.0,0.22801]
[1777610582697,58.42,76999.86,0.21,-0.00164,0.0,0.22772]
[1777610587730,58.42,77016.63,0.21,-0.00161,0.0,0.22334]
[1777610592766,58.42,77017.62,0.21,-0.0016,0.0,0.22308]
[1777610597801,58.42,77016.24,0.21,-0.00161,0.0,0.22344]
[1777610602836,58.42,77013.02,0.21,-0.00161,0.0,0.22428]
[1777610607870,58.42,77010.81,0.21,-0.00162,0.0,0.22485]
[1777610612906,58.42,77004.9,0.21,-0.00163,0.0,0.22574]
[1777610617944,58.42,77002.15,0.21,-0.00163,0.0,0.22646]
[1777610622976,58.42,77002.58,0.21,-0.00163,0.0,0.22635]
[1777610624990,58.42,77014.32,0.21,-0.00161,0.0,0.22328]
[1777610630026,58.42,77015.43,0.21,-0.0016,0.0,0.223]
[1777610635064,58.42,77016.68,0.21,-0.0016,0.0,0.22267]
[1777610640100,58.42,77016.48,0.21,-0.0016,0.0,0.22273]
[1777610645136,58.42,77023.7,0.21,-0.00159,0.0,0.22086]
[1777610651176,58.42,77021.99,0.21,-0.00159,0.0,0.2213]
[1777610659233,58.42,77021.38,0.21,-0.00159,0.0,0.22146]
[1777610664267,58.42,77020.36,0.21,-0.00159,0.0,0.22172]
[1777610669304,58.42,77020.12,0.21,-0.0016,0.0,0.22179]
[1777610674339,58.42,77020.56,0.21,-0.00159,0.0,0.22102]
[1777610680379,58.42,77020.43,0.21,-0.00159,0.0,0.22106]
[1777610685415,58.42,77021.37,0.21,-0.00159,0.0,0.22081]
[1777610690451,58.42,77021.7,0.21,-0.00159,0.0,0.22073]
[1777610695486,58.42,77032.38,0.21,-0.00157,0.0,0.218]
[1777610700522,58.42,77031.94,0.21,-0.00157,0.0,0.21812]
[1777610705554,58.42,77034.3,0.21,-0.00156,0.0,0.21752]
[1777610710590,58.42,77027.84,0.21,-0.00157,0.0,0.21916]
[1777610715625,58.42,77027.2,0.21,-0.00158,0.0,0.21932]
[1777610720660,58.42,77026.06,0.21,-0.00158,0.0,0.21961]
[1777610725695,58.42,77020.3,0.21,-0.00159,0.0,0.22109]
[1777610730734,58.42,77013.96,0.21,-0.0016,0.0,0.22272]
[1777610735764,58.42,77015.83,0.21,-0.00159,0.0,0.22159]
[1777610740800,58.42,77013.64,0.21,-0.0016,0.0,0.22215]
[1777610745834,58.42,77011.11,0.21,-0.0016,0.0,0.22281]
[1777610750869,58.42,77014.81,0.21,-0.0016,0.0,0.22185]
[1777610755905,58.42,77016.66,0.21,-0.00159,0.0,0.22138]
[1777610761947,58.42,77017.88,0.21,-0.00159,0.0,0.22106]
[1777610766982,58.42,77017.95,0.21,-0.00159,0.0,0.22104]
[1777610772017,58.42,77017.42,0.21,-0.00159,0.0,0.22118]
[1777610777052,58.42,77016.14,0.21,-0.00159,0.0,0.22151]
[1777610783094,58.42,77013.56,0.21,-0.0016,0.0,0.22217]
[1777610788129,58.42,77013.56,0.21,-0.0016,0.0,0.22217]
[1777610794173,58.42,77013.25,0.21,-0.0016,0.0,0.2216]
[1777610799208,58.42,77013.8,0.21,-0.00159,0.0,0.22146]
[1777610804244,58.42,77014.72,0.21,-0.00159,0.0,0.22122]
[1777610809278,58.42,77015.92,0.21,-0.00159,0.0,0.22092]
[1777610814313,58.42,77006.04,0.21,-0.00161,0.0,0.22347]
[1777610819347,58.42,77004.09,0.21,-0.00161,0.0,0.22397]
[1777610824383,58.42,77001.48,0.21,-0.00162,0.0,0.22465]
[1777610829418,58.42,77000.53,0.21,-0.00162,0.0,0.2249]
[1777610834452,58.42,77000.01,0.21,-0.00162,0.0,0.22504]
[1777610840494,58.42,76999.43,0.21,-0.00162,0.0,0.22519]
[1777610845529,58.42,76999.31,0.21,-0.00162,0.0,0.22522]
[1777610850564,58.42,76998.79,0.21,-0.00163,0.0,0.22536]
[1777610854962,58.42,76999.72,0.21,-0.00162,0.0,0.22446]
[1777610854971,58.42,77000.57,0.21,-0.00162,0.0,0.22423]
[1777610855961,58.42,77000.57,0.21,-0.00162,0.0,0.22423]
[1777610856036,58.42,77000.96,0.21,-0.00162,0.0,0.22413]
[1777610861641,58.42,77001.6,0.21,-0.00162,0.0,0.22397]
[1777610866678,58.42,77005.42,0.21,-0.00161,0.0,0.22297]
[1777610871712,58.42,77006.27,0.21,-0.00161,0.0,0.22275]
[1777610876748,58.42,77004.41,0.21,-0.00161,0.0,0.22324]
[1777610881790,58.42,77009.63,0.21,-0.0016,0.0,0.22188]
[1777610886817,58.42,77016.73,0.21,-0.00158,0.0,0.22006]
[1777610891852,58.42,77017.13,0.21,-0.00158,0.0,0.21996]
[1777610898901,58.42,77021.07,0.21,-0.00157,0.0,0.21895]
[1777610904497,58.42,77010.78,0.21,-0.0016,0.0,0.22159]
[1777610909993,58.42,77010.7,0.21,-0.0016,0.0,0.22161]
[1777610915028,58.42,77009.4,0.21,-0.00159,0.0,0.22129]
[1777610920055,58.42,77008.85,0.21,-0.0016,0.0,0.22143]
[1777610925090,58.42,77013.36,0.21,-0.00159,0.0,0.22027]
[1777610930125,58.42,77014.48,0.21,-0.00158,0.0,0.21999]
[1777610936167,58.42,77020.16,0.21,-0.00157,0.0,0.21854]
[1777610941205,58.42,77019.24,0.21,-0.00157,0.0,0.21877]
[1777610946239,58.42,77017.66,0.21,-0.00158,0.0,0.21917]
[1777610951273,58.42,77016.21,0.21,-0.00158,0.0,0.21954]
[1777610956309,58.42,77015.13,0.21,-0.00158,0.0,0.21982]
[1777610961344,58.42,77012.27,0.21,-0.00159,0.0,0.22055]
[1777610966379,58.42,77012.2,0.21,-0.00159,0.0,0.22057]
[1777610971415,58.42,77004.14,0.21,-0.0016,0.0,0.222]
[1777610976453,58.42,77003.39,0.21,-0.0016,0.0,0.22219]
[1777610983498,58.42,77001.66,0.21,-0.00161,0.0,0.22264]
[1777610988533,58.42,77001.44,0.21,-0.00161,0.0,0.2227]
[1777610994575,58.42,77001.25,0.21,-0.00161,0.0,0.22274]
[1777610999610,58.42,77001.08,0.21,-0.00161,0.0,0.22279]
[1777611004646,58.42,77001.09,0.21,-0.00161,0.0,0.22279]
[1777611009681,58.42,77007.76,0.21,-0.00159,0.0,0.22106]
[1777611015268,58.42,77008.99,0.21,-0.00159,0.0,0.22075]
[1777611020759,58.42,77009.77,0.21,-0.00159,0.0,0.22055]
[1777611025794,58.42,77010.25,0.21,-0.00159,0.0,0.22042]
[1777611030829,58.42,77007.75,0.21,-0.00159,0.0,0.22107]
[1777611035864,58.42,77003.18,0.21,-0.0016,0.0,0.22159]
[1777611040899,58.42,77002.85,0.21,-0.0016,0.0,0.22168]
[1777611045935,58.42,77004.92,0.21,-0.00159,0.0,0.22114]
[1777611050970,58.42,77012.19,0.21,-0.00158,0.0,0.21928]
[1777611056013,58.42,77012.23,0.21,-0.00158,0.0,0.21927]
[1777611061043,58.42,77011.99,0.21,-0.00158,0.0,0.21933]
[1777611066076,58.42,77017.19,0.21,-0.00157,0.0,0.218]
[1777611071111,58.42,77019.85,0.21,-0.00156,0.0,0.21733]
[1777611076145,58.42,77020.0,0.21,-0.00156,0.0,0.21729]
[1777611082188,58.42,77022.55,0.21,-0.00156,0.0,0.21664]
[1777611087223,58.42,77028.06,0.21,-0.00155,0.0,0.21525]
[1777611092257,58.42,77031.45,0.21,-0.00154,0.0,0.21377]
[1777611097294,58.42,77039.59,0.21,-0.00152,0.0,0.21174]
[1777611102332,58.42,77043.05,0.21,-0.00151,0.0,0.21089]
[1777611107367,58.42,77042.77,0.21,-0.00151,0.0,0.21096]
[1777611112403,58.42,77040.79,0.21,-0.00152,0.0,0.21145]
[1777611118445,58.42,77040.68,0.21,-0.00152,0.0,0.21147]
[1777611123480,58.42,77042.59,0.21,-0.00151,0.0,0.211]
[1777611128517,58.42,77052.4,0.21,-0.00149,0.0,0.20859]
[1777611133550,58.42,77055.5,0.21,-0.00149,0.0,0.20783]
[1777611138585,58.42,77056.03,0.21,-0.00149,0.0,0.2077]
[1777611143619,58.42,77058.76,0.21,-0.00148,0.0,0.20704]
[1777611148655,58.42,77061.26,0.21,-0.00148,0.0,0.20643]
[1777611153690,58.42,77063.53,0.21,-0.00147,0.0,0.20527]
[1777611158725,58.42,77065.11,0.21,-0.00147,0.0,0.20489]
[1777611163760,58.42,77066.9,0.21,-0.00146,0.0,0.20446]
[1777611168796,58.42,77077.21,0.21,-0.00144,0.0,0.20199]
[1777611173832,58.42,77082.63,0.21,-0.00143,0.0,0.20071]
[1777611179873,58.42,77077.74,0.21,-0.00144,0.0,0.20187]
[1777611186466,58.42,77072.97,0.21,-0.00145,0.0,0.203]
[1777611191960,58.42,77071.9,0.21,-0.00145,0.0,0.20326]
[1777611196993,58.42,77075.34,0.21,-0.00145,0.0,0.20244]
[1777611202028,58.42,77071.7,0.21,-0.00145,0.0,0.20331]
[1777611207062,58.42,77067.74,0.21,-0.00146,0.0,0.20426]
[1777611212097,58.42,77063.21,0.21,-0.00147,0.0,0.20473]
[1777611215752,58.42,77061.89,0.21,-0.00147,0.0,0.20505]
[1777611215799,58.42,77066.21,0.21,-0.00146,0.0,0.20401]
[1777611216712,58.42,77066.21,0.21,-0.00146,0.0,0.20401]
[1777611216741,58.42,77066.87,0.21,-0.00146,0.0,0.20385]
[1777611222167,58.42,77068.29,0.21,-0.00146,0.0,0.20351]
[1777611227203,58.42,77070.57,0.21,-0.00145,0.0,0.20297]
[1777611232238,58.42,77070.21,0.21,-0.00145,0.0,0.20305]
[1777611237273,58.42,77070.95,0.21,-0.00145,0.0,0.20288]
[1777611242307,58.42,77071.98,0.21,-0.00145,0.0,0.20263]
[1777611248352,58.42,77074.02,0.21,-0.00144,0.0,0.20215]
[1777611253385,58.42,77074.23,0.21,-0.00144,0.0,0.2021]
[1777611258420,58.42,77074.74,0.21,-0.00144,0.0,0.20197]
[1777611263454,58.42,77073.58,0.21,-0.00145,0.0,0.20225]
[1777611268490,58.42,77074.38,0.21,-0.00144,0.0,0.20206]
[1777611273525,58.42,77074.27,0.21,-0.00144,0.0,0.20148]
[1777611278559,58.42,77074.8,0.21,-0.00144,0.0,0.20135]
[1777611283595,58.42,77074.52,0.21,-0.00144,0.0,0.20142]
[1777611290644,58.42,77074.84,0.21,-0.00144,0.0,0.20134]
[1777611294673,58.42,77046.03,0.21,-0.00149,0.0,0.20828]
[1777611295679,58.42,77029.84,0.21,-0.00153,0.0,0.21227]
[1777611296686,58.42,77016.49,0.21,-0.00155,0.0,0.21561]
[1777611301721,58.42,77027.01,0.21,-0.00153,0.0,0.21297]
[1777611306756,58.42,77028.45,0.21,-0.00153,0.0,0.21262]
[1777611311791,58.42,77027.93,0.21,-0.00153,0.0,0.21274]
[1777611316825,58.42,77027.3,0.21,-0.00153,0.0,0.2129]
[1777611318841,58.42,77011.17,0.21,-0.00156,0.0,0.21696]
[1777611323874,58.42,77010.0,0.21,-0.00157,0.0,0.21725]
[1777611328910,58.42,77007.79,0.21,-0.00157,0.0,0.21781]
[1777611333946,58.42,76993.94,0.21,-0.00159,0.0,0.22071]
[1777611338982,58.42,76991.06,0.21,-0.0016,0.0,0.22145]
[1777611344018,58.42,76989.55,0.21,-0.0016,0.0,0.22184]
[1777611350062,58.42,76986.95,0.21,-0.00161,0.0,0.22252]
[1777611355092,58.42,76985.85,0.21,-0.00161,0.0,0.2228]
[1777611360130,58.42,76984.17,0.21,-0.00161,0.0,0.22324]
[1777611365163,58.42,76986.91,0.21,-0.00161,0.0,0.22253]
[1777611370200,58.42,76986.23,0.21,-0.00161,0.0,0.2227]
[1777611375234,58.42,76992.19,0.21,-0.0016,0.0,0.22116]
[1777611380269,58.42,76994.71,0.21,-0.00159,0.0,0.22051]
[1777611385307,58.42,76996.31,0.21,-0.00159,0.0,0.2201]
[1777611390341,58.42,76998.14,0.21,-0.00159,0.0,0.21963]
[1777611395375,58.42,76999.15,0.21,-0.00158,0.0,0.21872]
[1777611400410,58.42,76999.23,0.21,-0.00158,0.0,0.2187]
[1777611405446,58.42,76999.52,0.21,-0.00158,0.0,0.21863]
[1777611410479,58.42,76999.9,0.21,-0.00158,0.0,0.21853]
[1777611415515,58.42,77000.36,0.21,-0.00158,0.0,0.21841]
[1777611420550,58.42,77002.33,0.21,-0.00157,0.0,0.21791]
[1777611425585,58.42,77006.43,0.21,-0.00156,0.0,0.21687]
[1777611430620,58.42,77008.08,0.21,-0.00156,0.0,0.21645]
[1777611435655,58.42,77007.76,0.21,-0.00156,0.0,0.21653]
[1777611441696,58.42,77012.55,0.21,-0.00155,0.0,0.21532]
[1777611446732,58.42,77014.25,0.21,-0.00155,0.0,0.2149]
[1777611453782,58.42,77014.27,0.21,-0.00154,0.0,0.21425]
[1777611458819,58.42,77024.79,0.21,-0.00152,0.0,0.21163]
[1777611463852,58.42,77026.79,0.21,-0.00152,0.0,0.21113]
[1777611468887,58.42,77027.26,0.21,-0.00152,0.0,0.21102]
[1777611473923,58.42,77027.29,0.21,-0.00152,0.0,0.21101]
[1777611478959,58.42,77026.86,0.21,-0.00152,0.0,0.21111]
[1777611483994,58.42,77026.94,0.21,-0.00152,0.0,0.21109]
[1777611489029,58.42,77025.75,0.21,-0.00152,0.0,0.21139]
[1777611494064,58.42,77028.0,0.21,-0.00152,0.0,0.21083]
[1777611499100,58.42,77028.87,0.21,-0.00151,0.0,0.21062]
[1777611504135,58.42,77028.25,0.21,-0.00152,0.0,0.21077]
[1777611510177,58.42,77026.88,0.21,-0.00152,0.0,0.21111]
[1777611515212,58.42,77027.74,0.21,-0.00151,0.0,0.21027]
[1777611520248,58.42,77023.71,0.21,-0.00152,0.0,0.21126]
[1777611525283,58.42,77014.84,0.21,-0.00154,0.0,0.21347]
[1777611530318,58.42,77013.5,0.21,-0.00154,0.0,0.21381]
[1777611535353,58.42,77010.77,0.21,-0.00155,0.0,0.21449]
[1777611540388,58.42,77004.19,0.21,-0.00156,0.0,0.21615]
[1777611545423,58.42,77010.41,0.21,-0.00155,0.0,0.21458]
[1777611550458,58.42,77009.74,0.21,-0.00155,0.0,0.21475]
[1777611555492,58.42,77005.86,0.21,-0.00156,0.0,0.21573]
[1777611560528,58.42,77009.13,0.21,-0.00155,0.0,0.21491]
[1777611565562,58.42,77007.97,0.21,-0.00155,0.0,0.2152]
[1777611570600,58.42,77006.48,0.21,-0.00155,0.0,0.21557]
[1777611575634,58.42,77005.5,0.21,-0.00155,0.0,0.21518]
[1777611580669,58.42,77005.63,0.21,-0.00155,0.0,0.21515]
[1777611585704,58.42,77004.83,0.21,-0.00155,0.0,0.21535]
[1777611590738,58.42,76996.96,0.21,-0.00157,0.0,0.21734]
[1777611595774,58.42,76997.17,0.21,-0.00157,0.0,0.21729]
[1777611600809,58.42,76997.75,0.21,-0.00157,0.0,0.21714]
[1777611605845,58.42,77000.07,0.21,-0.00156,0.0,0.21655]
[1777611611887,58.42,76999.54,0.21,-0.00156,0.0,0.21669]
[1777611616920,58.42,76998.12,0.21,-0.00157,0.0,0.21705]
[1777611621956,58.42,76995.75,0.21,-0.00157,0.0,0.21765]
[1777611626992,58.42,76998.83,0.21,-0.00157,0.0,0.21687]
[1777611632027,58.42,77000.6,0.21,-0.00156,0.0,0.21577]
[1777611637062,58.42,77003.14,0.21,-0.00155,0.0,0.21513]
[1777611642097,58.42,77001.76,0.21,-0.00155,0.0,0.21548]
[1777611647132,58.42,77003.6,0.21,-0.00155,0.0,0.21502]
[1777611652168,58.42,77000.24,0.21,-0.00156,0.0,0.21586]
[1777611657201,58.42,76997.56,0.21,-0.00156,0.0,0.21654]
[1777611662237,58.42,76998.47,0.21,-0.00156,0.0,0.21631]
[1777611667272,58.42,76998.13,0.21,-0.00156,0.0,0.2164]
[1777611672307,58.42,76998.46,0.21,-0.00156,0.0,0.21632]
[1777611677342,58.42,76998.96,0.21,-0.00156,0.0,0.21619]
[1777611682378,58.42,77004.09,0.21,-0.00155,0.0,0.21489]
[1777611687412,58.42,77006.11,0.21,-0.00155,0.0,0.21439]
[1777611692448,58.42,77005.55,0.21,-0.00154,0.0,0.21389]
[1777611697482,58.42,77004.33,0.21,-0.00155,0.0,0.21419]
[1777611702519,58.42,77002.88,0.21,-0.00155,0.0,0.21456]
[1777611708560,58.42,77004.45,0.21,-0.00154,0.0,0.21416]
[1777611713596,58.42,76995.82,0.21,-0.00156,0.0,0.21634]
[1777611718630,58.42,76995.94,0.21,-0.00156,0.0,0.21631]
[1777611723665,58.42,76999.71,0.21,-0.00155,0.0,0.21536]
[1777611728699,58.42,77000.22,0.21,-0.00155,0.0,0.21523]
[1777611733735,58.42,77004.27,0.21,-0.00155,0.0,0.21421]
[1777611740365,58.42,76998.62,0.21,-0.00156,0.0,0.21563]
[1777611745819,58.42,76998.32,0.21,-0.00156,0.0,0.21571]
[1777611750853,58.42,77000.88,0.21,-0.00155,0.0,0.21506]
[1777611755892,58.42,77000.63,0.21,-0.00155,0.0,0.21448]
[1777611760923,58.42,77000.88,0.21,-0.00155,0.0,0.21442]
[1777611765959,58.42,77001.3,0.21,-0.00155,0.0,0.21431]
[1777611770994,58.42,76997.21,0.21,-0.00155,0.0,0.21535]
[1777611776029,58.42,76997.86,0.21,-0.00155,0.0,0.21518]
[1777611781063,58.42,76998.29,0.21,-0.00155,0.0,0.21507]
[1777611786099,58.42,77000.55,0.21,-0.00155,0.0,0.2145]
[1777611791136,58.42,77001.01,0.21,-0.00155,0.0,0.21439]
[1777611796169,58.42,77001.02,0.21,-0.00155,0.0,0.21439]
[1777611801204,58.42,77002.21,0.21,-0.00154,0.0,0.21409]
[1777611806239,58.42,77002.81,0.21,-0.00154,0.0,0.21394]
[1777611811274,58.42,77013.06,0.21,-0.00152,0.0,0.21074]
[1777611816308,58.42,77020.89,0.21,-0.0015,0.0,0.20881]
[1777611821343,58.42,77024.66,0.21,-0.0015,0.0,0.20789]
[1777611828393,58.42,77029.02,0.21,-0.00149,0.0,0.20683]
[1777611833429,58.42,77032.86,0.21,-0.00148,0.0,0.20589]
[1777611838463,58.42,77038.76,0.21,-0.00147,0.0,0.20447]
[1777611843498,58.42,77050.53,0.21,-0.00145,0.0,0.20165]
[1777611848534,58.42,77056.49,0.21,-0.00143,0.0,0.20023]
[1777611852565,58.42,77040.84,0.21,-0.00146,0.0,0.20396]
[1777611857597,58.42,77035.77,0.21,-0.00147,0.0,0.20519]
[1777611862633,58.42,77036.34,0.21,-0.00147,0.0,0.20505]
[1777611867669,58.42,77038.09,0.21,-0.00147,0.0,0.20463]
[1777611873712,58.42,77041.06,0.21,-0.00146,0.0,0.2033]
[1777611877739,58.42,77054.69,0.21,-0.00143,0.0,0.20005]
[1777611882775,58.42,77061.05,0.21,-0.00142,0.0,0.19855]
[1777611887809,58.42,77061.01,0.21,-0.00142,0.0,0.19856]
[1777611889845,58.42,77073.08,0.21,-0.0014,0.0,0.19574]
[1777611891846,58.42,77088.39,0.21,-0.00137,0.0,0.19222]
[1777611896881,58.42,77091.86,0.21,-0.00137,0.0,0.19143]
[1777611901917,58.42,77086.39,0.21,-0.00138,0.0,0.19268]
[1777611906950,58.42,77082.89,0.21,-0.00138,0.0,0.19348]
[1777611911985,58.42,77078.46,0.21,-0.00139,0.0,0.1945]
[1777611917021,58.42,77074.45,0.21,-0.0014,0.0,0.19543]
[1777611922055,58.42,77074.06,0.21,-0.0014,0.0,0.19552]
[1777611927089,58.42,77072.78,0.21,-0.0014,0.0,0.19581]
[1777611932127,58.42,77073.27,0.21,-0.0014,0.0,0.1951]
[1777611937159,58.42,77077.84,0.21,-0.00139,0.0,0.19405]
[1777611942199,58.42,77083.56,0.21,-0.00138,0.0,0.19274]
[1777611947233,58.42,77086.68,0.21,-0.00137,0.0,0.19203]
[1777611952268,58.42,77091.26,0.21,-0.00136,0.0,0.19098]
[1777611957304,58.42,77105.53,0.21,-0.00134,0.0,0.18777]
[1777611962339,58.42,77105.22,0.21,-0.00134,0.0,0.18784]
[1777611967373,58.42,77104.94,0.21,-0.00134,0.0,0.1879]
[1777611972409,58.42,77105.31,0.21,-0.00134,0.0,0.18782]
[1777611977446,58.42,77109.15,0.21,-0.00133,0.0,0.18696]
[1777611982482,58.42,77111.44,0.21,-0.00133,0.0,0.18645]
[1777611987516,58.42,77112.29,0.21,-0.00133,0.0,0.18627]
[1777611992552,58.42,77111.73,0.21,-0.00132,0.0,0.18582]
[1777611997586,58.42,77113.47,0.21,-0.00132,0.0,0.18543]
[1777612002622,58.42,77118.28,0.21,-0.00131,0.0,0.18437]
[1777612007657,58.42,77120.07,0.21,-0.00131,0.0,0.18398]
[1777612012694,58.42,77120.63,0.21,-0.00131,0.0,0.18385]
[1777612017729,58.42,77124.14,0.21,-0.0013,0.0,0.18309]
[1777612022764,58.42,77124.47,0.21,-0.0013,0.0,0.18301]
[1777612027799,58.42,77125.37,0.21,-0.0013,0.0,0.18282]
[1777612032834,58.42,77125.21,0.21,-0.0013,0.0,0.18285]
[1777612037869,58.42,77129.36,0.21,-0.00129,0.0,0.18195]
[1777612042904,58.42,77127.72,0.21,-0.00129,0.0,0.18231]
[1777612048946,58.42,77126.1,0.21,-0.0013,0.0,0.18266]
[1777612053981,58.42,77125.2,0.21,-0.0013,0.0,0.18229]
[1777612059016,58.42,77132.91,0.21,-0.00128,0.0,0.18062]
[1777612064063,58.42,77135.92,0.21,-0.00128,0.0,0.17997]
[1777612065075,58.42,77150.46,0.21,-0.00125,0.0,0.17686]
[1777612070105,58.42,77155.65,0.21,-0.00124,0.0,0.17577]
[1777612075138,58.42,77154.86,0.21,-0.00125,0.0,0.17593]
[1777612077721,58.42,77140.42,0.21,-0.00127,0.0,0.179]
[1777612083194,58.42,77133.47,0.21,-0.00128,0.0,0.1805]
[1777612088230,58.42,77138.86,0.21,-0.00127,0.0,0.17934]
[1777612093263,58.42,77141.66,0.21,-0.00127,0.0,0.17874]
[1777612098298,58.42,77143.02,0.21,-0.00127,0.0,0.17845]
[1777612103334,58.42,77147.23,0.21,-0.00126,0.0,0.17755]
[1777612108369,58.42,77152.8,0.21,-0.00125,0.0,0.17637]
[1777612113404,58.42,77154.67,0.21,-0.00124,0.0,0.17543]
[1777612118439,58.42,77153.96,0.21,-0.00124,0.0,0.17558]
[1777612122677,58.42,77149.23,0.21,-0.00125,0.0,0.17657]
[1777612122695,58.42,77147.42,0.21,-0.00125,0.0,0.17696]
[1777612128514,58.42,77147.26,0.21,-0.00125,0.0,0.17699]
[1777612133551,58.42,77149.24,0.21,-0.00125,0.0,0.17657]
[1777612138583,58.42,77149.19,0.21,-0.00125,0.0,0.17658]
[1777612143618,58.42,77145.79,0.21,-0.00126,0.0,0.1773]
[1777612148654,58.42,77142.19,0.21,-0.00126,0.0,0.17807]
[1777612153689,58.42,77140.48,0.21,-0.00127,0.0,0.17843]
[1777612158724,58.42,77143.44,0.21,-0.00126,0.0,0.1778]
[1777612163762,58.42,77148.41,0.21,-0.00125,0.0,0.17675]
[1777612167929,58.42,77151.88,0.21,-0.00125,0.0,0.17601]
[1777612168797,58.42,77152.56,0.21,-0.00125,0.0,0.17587]
[1777612173832,58.42,77156.17,0.21,-0.00124,0.0,0.17456]
[1777612178867,58.42,77157.9,0.21,-0.00123,0.0,0.1742]
[1777612183902,58.42,77157.25,0.21,-0.00123,0.0,0.17434]
[1777612189944,58.42,77156.73,0.21,-0.00123,0.0,0.17445]
[1777612193974,58.42,77142.97,0.21,-0.00126,0.0,0.17735]
[1777612199010,58.42,77133.1,0.21,-0.00127,0.0,0.17946]
[1777612204044,58.42,77133.76,0.21,-0.00127,0.0,0.17932]
[1777612209080,58.42,77128.2,0.21,-0.00128,0.0,0.18052]
[1777612214115,58.42,77125.97,0.21,-0.00129,0.0,0.181]
[1777612219149,58.42,77124.17,0.21,-0.00129,0.0,0.18139]
[1777612224186,58.42,77123.78,0.21,-0.00129,0.0,0.18147]
[1777612229226,58.42,77118.12,0.21,-0.0013,0.0,0.1827]
[1777612234256,58.42,77118.63,0.21,-0.00129,0.0,0.18203]
[1777612239290,58.42,77116.84,0.21,-0.0013,0.0,0.18242]
[1777612244325,58.42,77109.51,0.21,-0.00131,0.0,0.18402]
[1777612249361,58.42,77110.09,0.21,-0.00131,0.0,0.18389]
[1777612254395,58.42,77108.95,0.21,-0.00131,0.0,0.18415]
[1777612259430,58.42,77109.26,0.21,-0.00131,0.0,0.18408]
[1777612264465,58.42,77109.65,0.21,-0.00131,0.0,0.18399]
[1777612269502,58.42,77117.02,0.21,-0.0013,0.0,0.18238]
[1777612274535,58.42,77120.33,0.21,-0.00129,0.0,0.18166]
[1777612279571,58.42,77122.48,0.21,-0.00129,0.0,0.18119]
[1777612284607,58.42,77120.61,0.21,-0.00129,0.0,0.1816]
[1777612289642,58.42,77119.65,0.21,-0.00129,0.0,0.18181]
[1777612294677,58.42,77118.15,0.21,-0.00129,0.0,0.18157]
[1777612299712,58.42,77123.82,0.21,-0.00128,0.0,0.18034]
[1777612304747,58.42,77124.54,0.21,-0.00128,0.0,0.18018]
[1777612309782,58.42,77126.55,0.21,-0.00128,0.0,0.17975]
[1777612314818,58.42,77130.12,0.21,-0.00127,0.0,0.17898]
[1777612319853,58.42,77129.77,0.21,-0.00127,0.0,0.17906]
[1777612324888,58.42,77132.36,0.21,-0.00127,0.0,0.1785]
[1777612329924,58.42,77129.53,0.21,-0.00127,0.0,0.17911]
[1777612334959,58.42,77129.36,0.21,-0.00127,0.0,0.17915]
[1777612341001,58.42,77129.3,0.21,-0.00127,0.0,0.17916]
[1777612346040,58.42,77129.39,0.21,-0.00127,0.0,0.17914]
[1777612351075,58.42,77124.08,0.21,-0.00128,0.0,0.17972]
[1777612356111,58.42,77125.57,0.21,-0.00128,0.0,0.1794]
[1777612361145,58.42,77129.54,0.21,-0.00127,0.0,0.17855]
[1777612366181,58.42,77129.41,0.21,-0.00127,0.0,0.17858]
[1777612373228,58.42,77129.44,0.21,-0.00127,0.0,0.17857]
[1777612378264,58.42,77129.7,0.21,-0.00127,0.0,0.17852]
[1777612383301,58.42,77128.64,0.21,-0.00127,0.0,0.17874]
[1777612388334,58.42,77128.19,0.21,-0.00127,0.0,0.17884]
[1777612393374,58.42,77127.87,0.21,-0.00127,0.0,0.17891]
[1777612398407,58.42,77127.35,0.21,-0.00127,0.0,0.17902]
[1777612403443,58.42,77124.69,0.21,-0.00128,0.0,0.17959]
[1777612408479,58.42,77125.11,0.21,-0.00128,0.0,0.1795]
[1777612413514,58.42,77125.85,0.21,-0.00127,0.0,0.17879]
[1777612419556,58.42,77126.47,0.21,-0.00127,0.0,0.17865]
[1777612425598,58.42,77127.87,0.21,-0.00127,0.0,0.17835]
[1777612430638,58.42,77127.72,0.21,-0.00127,0.0,0.17838]
[1777612436675,58.42,77127.92,0.21,-0.00127,0.0,0.17834]
[1777612441710,58.42,77129.24,0.21,-0.00127,0.0,0.17806]
[1777612446744,58.42,77130.78,0.21,-0.00126,0.0,0.17773]
[1777612451779,58.42,77131.07,0.21,-0.00126,0.0,0.17767]
[1777612457826,58.42,77130.66,0.21,-0.00126,0.0,0.17776]
[1777612462856,58.42,77130.18,0.21,-0.00126,0.0,0.17786]
[1777612467892,58.42,77129.82,0.21,-0.00126,0.0,0.17794]
[1777612472927,58.42,77129.6,0.21,-0.00126,0.0,0.17743]
[1777612477963,58.42,77128.16,0.21,-0.00126,0.0,0.17774]
[1777612482997,58.42,77127.73,0.21,-0.00126,0.0,0.17783]
[1777612485011,58.42,77114.45,0.21,-0.00129,0.0,0.18068]
[1777612490789,58.42,77110.35,0.21,-0.00129,0.0,0.18157]
[1777612496088,58.42,77107.1,0.21,-0.0013,0.0,0.18228]
[1777612501122,58.42,77102.97,0.21,-0.00131,0.0,0.18318]
[1777612506158,58.42,77101.83,0.21,-0.00131,0.0,0.18343]
[1777612512200,58.42,77104.86,0.21,-0.0013,0.0,0.18277]
[1777612517236,58.42,77103.62,0.21,-0.0013,0.0,0.18304]
[1777612522270,58.42,77103.14,0.21,-0.00131,0.0,0.18314]
[1777612527304,58.42,77105.62,0.21,-0.0013,0.0,0.1826]
[1777612532340,58.42,77105.87,0.21,-0.0013,0.0,0.18198]
[1777612537375,58.42,77105.23,0.21,-0.0013,0.0,0.18212]
[1777612543416,58.42,77103.2,0.21,-0.0013,0.0,0.18256]
[1777612549197,58.42,77099.45,0.21,-0.00131,0.0,0.18338]
[1777612555501,58.42,77100.02,0.21,-0.00131,0.0,0.18326]
[1777612560536,58.42,77101.91,0.21,-0.0013,0.0,0.18285]
[1777612565571,58.42,77103.65,0.21,-0.0013,0.0,0.18246]
[1777612570607,58.42,77102.81,0.21,-0.0013,0.0,0.18265]
[1777612573626,58.42,77091.33,0.21,-0.00132,0.0,0.18517]
[1777612578662,58.42,77089.32,0.21,-0.00133,0.0,0.18562]
[1777612583700,58.42,77088.0,0.21,-0.00133,0.0,0.18591]
[1777612588731,58.42,77087.37,0.21,-0.00133,0.0,0.18605]
[1777612593768,58.42,77085.6,0.21,-0.00133,0.0,0.18587]
[1777612598802,58.42,77085.54,0.21,-0.00133,0.0,0.18588]
[1777612603838,58.42,77076.83,0.21,-0.00134,0.0,0.18783]
[1777612608872,58.42,77076.47,0.21,-0.00134,0.0,0.18791]
[1777612613906,58.42,77077.83,0.21,-0.00134,0.0,0.1876]
[1777612618942,58.42,77076.27,0.21,-0.00134,0.0,0.18795]
[1777612623977,58.42,77078.46,0.21,-0.00134,0.0,0.18746]
[1777612629019,58.42,77080.77,0.21,-0.00134,0.0,0.18695]
[1777612634055,58.42,77080.36,0.21,-0.00134,0.0,0.18704]
[1777612639089,58.42,77079.81,0.21,-0.00134,0.0,0.18716]
[1777612644125,58.42,77078.82,0.21,-0.00134,0.0,0.18738]
[1777612650169,58.42,77079.27,0.21,-0.00134,0.0,0.18728]
[1777612655202,58.42,77079.29,0.21,-0.00134,0.0,0.1867]
[1777612660237,58.42,77079.6,0.21,-0.00133,0.0,0.18663]
[1777612665272,58.42,77081.1,0.21,-0.00133,0.0,0.18629]
[1777612670306,58.42,77068.16,0.21,-0.00135,0.0,0.1892]
[1777612675343,58.42,77061.9,0.21,-0.00137,0.0,0.19062]
[1777612680377,58.42,77061.04,0.21,-0.00137,0.0,0.19081]
[1777612685413,58.42,77061.91,0.21,-0.00137,0.0,0.19061]
[1777612691457,58.42,77062.8,0.21,-0.00136,0.0,0.19041]
[1777612696490,58.42,77060.86,0.21,-0.00137,0.0,0.19085]
[1777612701525,58.42,77061.82,0.21,-0.00137,0.0,0.19063]
[1777612706560,58.42,77062.78,0.21,-0.00136,0.0,0.19042]
[1777612711595,58.42,77063.8,0.21,-0.00136,0.0,0.1896]
[1777612716629,58.42,77063.88,0.21,-0.00136,0.0,0.18958]
[1777612721665,58.42,77066.91,0.21,-0.00135,0.0,0.18889]
[1777612726700,58.42,77062.53,0.21,-0.00136,0.0,0.18988]
[1777612731735,58.42,77063.99,0.21,-0.00136,0.0,0.18955]
[1777612736771,58.42,77065.05,0.21,-0.00136,0.0,0.18931]
[1777612741805,58.42,77066.04,0.21,-0.00135,0.0,0.18909]
[1777612746844,58.42,77057.87,0.21,-0.00137,0.0,0.19094]
[1777612751875,58.42,77047.1,0.21,-0.00139,0.0,0.19341]
[1777612756909,58.42,77037.63,0.21,-0.00141,0.0,0.1956]
[1777612761947,58.42,77032.25,0.21,-0.00142,0.0,0.19686]
[1777612766982,58.42,77030.09,0.21,-0.00142,0.0,0.19737]
[1777612772019,58.42,77022.0,0.21,-0.00143,0.0,0.19866]
[1777612777052,58.42,77021.59,0.21,-0.00143,0.0,0.19876]
[1777612782087,58.42,77021.44,0.21,-0.00143,0.0,0.1988]
[1777612787123,58.42,77023.57,0.21,-0.00143,0.0,0.19829]
[1777612793168,58.42,77027.9,0.21,-0.00142,0.0,0.19727]
[1777612798199,58.42,77028.13,0.21,-0.00142,0.0,0.19722]
[1777612803235,58.42,77027.74,0.21,-0.00142,0.0,0.19731]
[1777612808270,58.42,77034.58,0.21,-0.00141,0.0,0.19571]
[1777612813305,58.42,77039.51,0.21,-0.0014,0.0,0.19457]
[1777612818343,58.42,77035.78,0.21,-0.00141,0.0,0.19543]
[1777612823374,58.42,77032.27,0.21,-0.00141,0.0,0.19625]
[1777612828410,58.42,77029.85,0.21,-0.00142,0.0,0.19682]
[1777612833445,58.42,77031.2,0.21,-0.00141,0.0,0.1959]
[1777612838480,58.42,77043.1,0.21,-0.00139,0.0,0.19314]
[1777612843516,58.42,77045.31,0.21,-0.00138,0.0,0.19263]
[1777612848550,58.42,77046.07,0.21,-0.00138,0.0,0.19246]
[1777612853585,58.42,77043.32,0.21,-0.00139,0.0,0.19309]
[1777612858619,58.42,77042.28,0.21,-0.00139,0.0,0.19333]
[1777612863655,58.42,77041.44,0.21,-0.00139,0.0,0.19352]
[1777612868690,58.42,77040.23,0.21,-0.00139,0.0,0.1938]
[1777612873725,58.42,77039.24,0.21,-0.00139,0.0,0.19403]
[1777612878760,58.42,77039.08,0.21,-0.0014,0.0,0.19407]
[1777612883796,58.42,77038.47,0.21,-0.0014,0.0,0.19421]
[1777612888830,58.42,77039.75,0.21,-0.00139,0.0,0.19391]
[1777612894872,58.42,77049.7,0.21,-0.00137,0.0,0.19104]
[1777612899908,58.42,77053.07,0.21,-0.00137,0.0,0.19027]
[1777612904943,58.42,77053.8,0.21,-0.00136,0.0,0.1901]
[1777612910985,58.42,77055.08,0.21,-0.00136,0.0,0.18981]
[1777612916021,58.42,77055.77,0.21,-0.00136,0.0,0.18966]
[1777612921055,58.42,77058.65,0.21,-0.00136,0.0,0.18901]
[1777612926090,58.42,77065.49,0.21,-0.00134,0.0,0.18747]
[1777612931125,58.42,77062.48,0.21,-0.00135,0.0,0.18814]
[1777612936160,58.42,77063.03,0.21,-0.00135,0.0,0.18802]
[1777612941195,58.42,77063.84,0.21,-0.00135,0.0,0.18784]
[1777612946230,58.42,77064.68,0.21,-0.00134,0.0,0.18765]
[1777612951272,58.42,77060.37,0.21,-0.00135,0.0,0.18803]
[1777612956301,58.42,77052.22,0.21,-0.00136,0.0,0.18987]
[1777612961338,58.42,77049.51,0.21,-0.00137,0.0,0.19049]
[1777612966372,58.42,77047.04,0.21,-0.00137,0.0,0.19105]
[1777612971408,58.42,77045.51,0.21,-0.00137,0.0,0.1914]
[1777612977450,58.42,77057.05,0.21,-0.00135,0.0,0.18878]
[1777612982485,58.42,77059.52,0.21,-0.00135,0.0,0.18822]
[1777612992561,58.42,77063.17,0.21,-0.00134,0.0,0.1874]
[1777612997590,58.42,77068.15,0.21,-0.00133,0.0,0.18629]
[1777613002625,58.42,77070.66,0.21,-0.00133,0.0,0.18573]
[1777613007660,58.42,77072.12,0.21,-0.00133,0.0,0.18541]
[1777613012694,58.42,77069.89,0.21,-0.00133,0.0,0.18533]
[1777613017729,58.42,77070.52,0.21,-0.00133,0.0,0.18519]
[1777613022764,58.42,77070.92,0.21,-0.00133,0.0,0.1851]
[1777613027800,58.42,77071.5,0.21,-0.00132,0.0,0.18497]
[1777613032835,58.42,77070.87,0.21,-0.00133,0.0,0.18511]
[1777613037870,58.42,77071.46,0.21,-0.00132,0.0,0.18498]
[1777613042905,58.42,77073.22,0.21,-0.00132,0.0,0.18459]
[1777613047939,58.42,77077.89,0.21,-0.00131,0.0,0.18356]
[1777613052975,58.42,77077.48,0.21,-0.00131,0.0,0.18365]
[1777613059016,58.42,77077.48,0.21,-0.00131,0.0,0.18365]
[1777613064054,58.42,77078.99,0.21,-0.00131,0.0,0.18331]
[1777613069089,58.42,77077.39,0.21,-0.00131,0.0,0.18367]
[1777613074124,58.42,77076.49,0.21,-0.00131,0.0,0.18329]
[1777613079159,58.42,77077.27,0.21,-0.00131,0.0,0.18312]
[1777613084194,58.42,77077.61,0.21,-0.00131,0.0,0.18305]
[1777613090235,58.42,77077.65,0.21,-0.00131,0.0,0.18304]
[1777613095270,58.42,77068.79,0.21,-0.00133,0.0,0.18499]
[1777613100306,58.42,77068.25,0.21,-0.00133,0.0,0.18511]
[1777613105340,58.42,77065.81,0.21,-0.00133,0.0,0.18566]
[1777613110377,58.42,77065.7,0.21,-0.00133,0.0,0.18568]
[1777613115412,58.42,77064.5,0.21,-0.00133,0.0,0.18595]
[1777613120448,58.42,77066.75,0.21,-0.00133,0.0,0.18545]
[1777613125483,58.42,77064.24,0.21,-0.00133,0.0,0.18601]
[1777613130518,58.42,77064.14,0.21,-0.00133,0.0,0.18603]
[1777613135553,58.42,77063.64,0.21,-0.00133,0.0,0.18556]
[1777613140588,58.42,77063.71,0.21,-0.00133,0.0,0.18554]
[1777613145623,58.42,77067.01,0.21,-0.00132,0.0,0.18481]
[1777613151665,58.42,77067.56,0.21,-0.00132,0.0,0.18469]
[1777613156700,58.42,77068.44,0.21,-0.00132,0.0,0.1845]
[1777613161736,58.42,77067.24,0.21,-0.00132,0.0,0.18476]
[1777613166770,58.42,77067.54,0.21,-0.00132,0.0,0.18469]
[1777613171807,58.42,77071.85,0.21,-0.00132,0.0,0.18374]
[1777613176841,58.42,77070.62,0.21,-0.00132,0.0,0.18401]
[1777613181878,58.42,77076.75,0.21,-0.00131,0.0,0.18266]
[1777613186911,58.42,77075.99,0.21,-0.00131,0.0,0.18283]
[1777613192954,58.42,77075.26,0.21,-0.00131,0.0,0.18242]
[1777613197989,58.42,77075.29,0.21,-0.00131,0.0,0.18241]
[1777613203025,58.42,77073.63,0.21,-0.00131,0.0,0.18278]
[1777613208059,58.42,77072.85,0.21,-0.00131,0.0,0.18295]
[1777613213094,58.42,77073.19,0.21,-0.00131,0.0,0.18287]
[1777613218128,58.42,77074.5,0.21,-0.00131,0.0,0.18259]
[1777613223165,58.42,77074.53,0.21,-0.00131,0.0,0.18258]
[1777613228199,58.42,77076.4,0.21,-0.0013,0.0,0.18217]
[1777613235248,58.42,77075.94,0.21,-0.0013,0.0,0.18227]
[1777613240283,58.42,77078.06,0.21,-0.0013,0.0,0.18181]
[1777613245320,58.42,77089.84,0.21,-0.00128,0.0,0.17925]
[1777613250363,58.42,77088.7,0.21,-0.00128,0.0,0.1795]
[1777613255389,58.42,77091.58,0.21,-0.00127,0.0,0.17831]
[1777613262437,58.42,77088.38,0.21,-0.00128,0.0,0.179]
[1777613267473,58.42,77083.97,0.21,-0.00129,0.0,0.17995]
[1777613272508,58.42,77082.35,0.21,-0.00129,0.0,0.18031]
[1777613278549,58.42,77081.58,0.21,-0.00129,0.0,0.18047]
[1777613283585,58.42,77079.11,0.21,-0.0013,0.0,0.18101]
[1777613288619,58.42,77079.13,0.21,-0.0013,0.0,0.18101]
[1777613295676,58.42,77078.68,0.21,-0.0013,0.0,0.1811]
[1777613300707,58.42,77080.16,0.21,-0.00129,0.0,0.18078]
[1777613305740,58.42,77078.03,0.21,-0.0013,0.0,0.18125]
[1777613311782,58.42,77076.0,0.21,-0.0013,0.0,0.18112]
[1777613316818,58.42,77075.57,0.21,-0.0013,0.0,0.18121]
[1777613321853,58.42,77075.62,0.21,-0.0013,0.0,0.1812]
[1777613326888,58.42,77074.58,0.21,-0.0013,0.0,0.18143]
[1777613331929,58.42,77073.68,0.21,-0.0013,0.0,0.18163]
[1777613336964,58.42,77068.1,0.21,-0.00131,0.0,0.18285]
[1777613341999,58.42,77068.6,0.21,-0.00131,0.0,0.18274]
[1777613347040,58.42,77065.02,0.21,-0.00132,0.0,0.18353]
[1777613352073,58.42,77065.12,0.21,-0.00132,0.0,0.1835]
[1777613357108,58.42,77064.04,0.21,-0.00132,0.0,0.18374]
[1777613362144,58.42,77062.7,0.21,-0.00132,0.0,0.18404]
[1777613367177,58.42,77055.31,0.21,-0.00133,0.0,0.18568]
[1777613372214,58.42,77054.83,0.21,-0.00133,0.0,0.18521]
[1777613377248,58.42,77053.94,0.21,-0.00133,0.0,0.1854]
[1777613382289,58.42,77050.02,0.21,-0.00134,0.0,0.18628]
[1777613387325,58.42,77045.33,0.21,-0.00135,0.0,0.18733]
[1777613392359,58.42,77045.62,0.21,-0.00135,0.0,0.18727]
[1777613397395,58.42,77043.11,0.21,-0.00135,0.0,0.18783]
[1777613402431,58.42,77042.4,0.21,-0.00135,0.0,0.18799]
[1777613407465,58.42,77032.05,0.21,-0.00137,0.0,0.19034]
[1777613413507,58.42,77033.47,0.21,-0.00137,0.0,0.19001]
[1777613418543,58.42,77031.2,0.21,-0.00137,0.0,0.19053]
[1777613424586,58.42,77027.12,0.21,-0.00138,0.0,0.19146]
[1777613429621,58.42,77026.03,0.21,-0.00138,0.0,0.19171]
[1777613434656,58.42,77024.66,0.21,-0.00138,0.0,0.19143]
[1777613439692,58.42,77024.47,0.21,-0.00138,0.0,0.19147]
[1777613444727,58.42,77023.58,0.21,-0.00138,0.0,0.19168]
[1777613449763,58.42,77022.89,0.21,-0.00138,0.0,0.19184]
[1777613454797,58.42,77021.07,0.21,-0.00139,0.0,0.19226]
[1777613459832,58.42,77021.15,0.21,-0.00139,0.0,0.19224]
[1777613464867,58.42,77021.95,0.21,-0.00138,0.0,0.19205]
[1777613469901,58.42,77021.82,0.21,-0.00138,0.0,0.19208]
[1777613474936,58.42,77022.03,0.21,-0.00138,0.0,0.19203]
[1777613479972,58.42,77029.12,0.21,-0.00137,0.0,0.19041]
[1777613486014,58.42,77024.26,0.21,-0.00138,0.0,0.19152]
[1777613491049,58.42,77025.2,0.21,-0.00137,0.0,0.19071]
[1777613496085,58.42,77025.11,0.21,-0.00137,0.0,0.19073]
[1777613501119,58.42,77024.94,0.21,-0.00137,0.0,0.19077]
[1777613506155,58.42,77024.7,0.21,-0.00138,0.0,0.19083]
[1777613511190,58.42,77024.77,0.21,-0.00137,0.0,0.19081]
[1777613517232,58.42,77024.66,0.21,-0.00138,0.0,0.19084]
[1777613522267,58.42,77024.44,0.21,-0.00138,0.0,0.19089]
[1777613527303,58.42,77023.51,0.21,-0.00138,0.0,0.1911]
[1777613533344,58.42,77024.61,0.21,-0.00138,0.0,0.19085]
[1777613538381,58.42,77034.82,0.21,-0.00136,0.0,0.18853]
[1777613543416,58.42,77032.19,0.21,-0.00136,0.0,0.18912]
[1777613548451,58.42,77032.02,0.21,-0.00136,0.0,0.18916]
[1777613553486,58.42,77030.4,0.21,-0.00136,0.0,0.18894]
[1777613558521,58.42,77030.16,0.21,-0.00136,0.0,0.18899]
[1777613563556,58.42,77031.11,0.21,-0.00136,0.0,0.18878]
[1777613568591,58.42,77030.48,0.21,-0.00136,0.0,0.18892]
[1777613575640,58.42,77029.94,0.21,-0.00136,0.0,0.18904]
[1777613581682,58.42,77030.07,0.21,-0.00136,0.0,0.18902]
[1777613587725,58.42,77029.47,0.21,-0.00136,0.0,0.18915]
[1777613592759,58.42,77029.57,0.21,-0.00136,0.0,0.18913]
[1777613598802,58.42,77029.74,0.21,-0.00136,0.0,0.18909]
[1777613603837,58.42,77029.43,0.21,-0.00136,0.0,0.18916]
[1777613608872,58.42,77037.06,0.21,-0.00135,0.0,0.18744]
[1777613613907,58.42,77045.99,0.21,-0.00133,0.0,0.18486]
[1777613618942,58.42,77049.11,0.21,-0.00132,0.0,0.18417]
[1777613623978,58.42,77050.72,0.21,-0.00132,0.0,0.18381]
[1777613629013,58.42,77053.67,0.21,-0.00132,0.0,0.18316]
[1777613636063,58.42,77062.89,0.21,-0.0013,0.0,0.18114]
[1777613641098,58.42,77064.61,0.21,-0.0013,0.0,0.18076]
[1777613646133,58.42,77064.58,0.21,-0.0013,0.0,0.18077]
[1777613651168,58.42,77065.96,0.21,-0.00129,0.0,0.18047]
[1777613657210,58.42,77069.0,0.21,-0.00129,0.0,0.17981]
[1777613662244,58.42,77069.42,0.21,-0.00129,0.0,0.17972]
[1777613667280,58.42,77068.5,0.21,-0.00129,0.0,0.17991]
[1777613672315,58.42,77066.96,0.21,-0.00129,0.0,0.17968]
[1777613677353,58.42,77067.33,0.21,-0.00129,0.0,0.1796]
[1777613682388,58.42,77068.25,0.21,-0.00129,0.0,0.1794]
[1777613687423,58.42,77070.41,0.21,-0.00128,0.0,0.17894]
[1777613692459,58.42,77070.8,0.21,-0.00128,0.0,0.17885]
[1777613697495,58.42,77070.41,0.21,-0.00128,0.0,0.17894]
[1777613702531,58.42,77070.44,0.21,-0.00128,0.0,0.17893]
[1777613707565,58.42,77070.35,0.21,-0.00128,0.0,0.17895]
[1777613712599,58.42,77073.41,0.21,-0.00128,0.0,0.17829]
[1777613717635,58.42,77073.2,0.21,-0.00128,0.0,0.17833]
[1777613722671,58.42,77074.62,0.21,-0.00127,0.0,0.17803]
[1777613727705,58.42,77070.16,0.21,-0.00128,0.0,0.17899]
[1777613732740,58.42,77067.54,0.21,-0.00128,0.0,0.17899]
[1777613738782,58.42,77063.58,0.21,-0.00129,0.0,0.17985]
[1777613743820,58.42,77062.58,0.21,-0.00129,0.0,0.18007]
[1777613748851,58.42,77061.86,0.21,-0.00129,0.0,0.18022]
[1777613753889,58.42,77061.16,0.21,-0.00129,0.0,0.18037]
[1777613759931,58.42,77062.09,0.21,-0.00129,0.0,0.18017]
[1777613764966,58.42,77061.21,0.21,-0.00129,0.0,0.18036]
[1777613770001,58.42,77053.27,0.21,-0.00131,0.0,0.1821]
[1777613775041,58.42,77044.78,0.21,-0.00132,0.0,0.18397]
[1777613780072,58.42,77042.77,0.21,-0.00133,0.0,0.18442]
[1777613787122,58.42,77042.23,0.21,-0.00133,0.0,0.18454]
[1777613792157,58.42,77042.6,0.21,-0.00132,0.0,0.18388]
[1777613798199,58.42,77042.07,0.21,-0.00132,0.0,0.18399]
[1777613803234,58.42,77042.62,0.21,-0.00132,0.0,0.18387]
[1777613808269,58.42,77041.4,0.21,-0.00132,0.0,0.18414]
[1777613813324,58.42,77041.4,0.21,-0.00132,0.0,0.18414]
[1777613818361,58.42,77041.12,0.21,-0.00132,0.0,0.1842]
[1777613823394,58.42,77043.75,0.21,-0.00132,0.0,0.18362]
[1777613828429,58.42,77041.11,0.21,-0.00132,0.0,0.18421]
[1777613833464,58.42,77039.26,0.21,-0.00133,0.0,0.18462]
[1777613838500,58.42,77039.5,0.21,-0.00133,0.0,0.18456]
[1777613843536,58.42,77038.65,0.21,-0.00133,0.0,0.18475]
[1777613849577,58.42,77038.89,0.21,-0.00133,0.0,0.1847]
[1777613854611,58.42,77038.3,0.21,-0.00133,0.0,0.18425]
[1777613859647,58.42,77035.91,0.21,-0.00133,0.0,0.18478]
[1777613864689,58.42,77041.69,0.21,-0.00132,0.0,0.1835]
[1777613869717,58.42,77041.22,0.21,-0.00132,0.0,0.1836]
[1777613874752,58.42,77040.95,0.21,-0.00132,0.0,0.18366]
[1777613879787,58.42,77041.12,0.21,-0.00132,0.0,0.18363]
[1777613885829,58.42,77040.67,0.21,-0.00132,0.0,0.18373]
[1777613890864,58.42,77041.24,0.21,-0.00132,0.0,0.1836]
[1777613895899,58.42,77041.75,0.21,-0.00132,0.0,0.18349]
[1777613900934,58.42,77041.47,0.21,-0.00132,0.0,0.18355]
[1777613905971,58.42,77042.91,0.21,-0.00132,0.0,0.18323]
[1777613911004,58.42,77042.25,0.21,-0.00131,0.0,0.1828]
[1777613916040,58.42,77040.25,0.21,-0.00132,0.0,0.18324]
[1777613921076,58.42,77039.9,0.21,-0.00132,0.0,0.18332]
[1777613926119,58.42,77027.72,0.21,-0.00134,0.0,0.18603]
[1777613931148,58.42,77025.09,0.21,-0.00135,0.0,0.18662]
[1777613936183,58.42,77024.7,0.21,-0.00135,0.0,0.18671]
[1777613941218,58.42,77021.67,0.21,-0.00135,0.0,0.18739]
[1777613946253,58.42,77014.16,0.21,-0.00136,0.0,0.18909]
[1777613951287,58.42,77013.88,0.21,-0.00137,0.0,0.18915]
[1777613956323,58.42,77014.48,0.21,-0.00136,0.0,0.18901]
[1777613961361,58.42,77019.14,0.21,-0.00136,0.0,0.18796]
[1777613966395,58.42,77024.03,0.21,-0.00135,0.0,0.18686]
[1777613971432,58.42,77031.34,0.21,-0.00133,0.0,0.18464]
[1777613976466,58.42,77040.42,0.21,-0.00131,0.0,0.18263]
[1777613981500,58.42,77048.36,0.21,-0.0013,0.0,0.18089]
[1777613986535,58.42,77058.96,0.21,-0.00128,0.0,0.17858]
[1777613991571,58.42,77067.72,0.21,-0.00127,0.0,0.1767]
[1777613996606,58.42,77072.09,0.21,-0.00126,0.0,0.17577]
[1777614001641,58.42,77077.46,0.21,-0.00125,0.0,0.17463]
[1777614006676,58.42,77072.42,0.21,-0.00126,0.0,0.1757]
[1777614011713,58.42,77075.01,0.21,-0.00125,0.0,0.17515]
[1777614016746,58.42,77073.45,0.21,-0.00126,0.0,0.17548]
[1777614021781,58.42,77069.35,0.21,-0.00126,0.0,0.17635]
[1777614026816,58.42,77066.24,0.21,-0.00127,0.0,0.17702]
[1777614031855,58.42,77065.83,0.21,-0.00127,0.0,0.17655]
[1777614036886,58.42,77066.46,0.21,-0.00127,0.0,0.17641]
[1777614041921,58.42,77069.43,0.21,-0.00126,0.0,0.17578]
[1777614046956,58.42,77071.19,0.21,-0.00126,0.0,0.1754]
[1777614051992,58.42,77072.21,0.21,-0.00126,0.0,0.17519]
[1777614057027,58.42,77075.42,0.21,-0.00125,0.0,0.17451]
[1777614062062,58.42,77073.17,0.21,-0.00125,0.0,0.17498]
[1777614064521,58.42,77073.27,0.21,-0.00125,0.0,0.17496]
[1777614064620,58.42,77074.26,0.21,-0.00125,0.0,0.17475]
[1777614070117,58.42,77074.73,0.21,-0.00125,0.0,0.17465]
[1777614075154,58.42,77075.19,0.21,-0.00125,0.0,0.17456]
[1777614080188,58.42,77075.82,0.21,-0.00125,0.0,0.17442]
[1777614085227,58.42,77073.59,0.21,-0.00125,0.0,0.17489]
[1777614090257,58.42,77064.67,0.21,-0.00127,0.0,0.17679]
[1777614095292,58.42,77061.56,0.21,-0.00127,0.0,0.1769]
[1777614100328,58.42,77058.75,0.21,-0.00127,0.0,0.1775]
[1777614105363,58.42,77058.63,0.21,-0.00127,0.0,0.17753]
[1777614110398,58.42,77056.4,0.21,-0.00128,0.0,0.17801]
[1777614115433,58.42,77054.24,0.21,-0.00128,0.0,0.17847]
[1777614121476,58.42,77052.93,0.21,-0.00128,0.0,0.17876]
[1777614126511,58.42,77057.29,0.21,-0.00128,0.0,0.17782]
[1777614131549,58.42,77058.86,0.21,-0.00127,0.0,0.17748]
[1777614136584,58.42,77061.0,0.21,-0.00127,0.0,0.17702]
[1777614141618,58.42,77063.87,0.21,-0.00127,0.0,0.17641]
[1777614146654,58.42,77062.31,0.21,-0.00127,0.0,0.17674]
[1777614151690,58.42,77055.09,0.21,-0.00128,0.0,0.17773]
[1777614156725,58.42,77055.32,0.21,-0.00128,0.0,0.17768]
[1777614161813,58.42,77052.21,0.21,-0.00128,0.0,0.17835]
[1777614163776,58.42,77084.62,0.21,-0.00123,0.0,0.17147]
[1777614168810,58.42,77084.49,0.21,-0.00123,0.0,0.1715]
[1777614171020,58.42,77084.11,0.21,-0.00123,0.0,0.17158]
[1777614171026,58.42,77083.5,0.21,-0.00123,0.0,0.17171]
[1777614176865,58.42,77080.0,0.21,-0.00123,0.0,0.17244]
[1777614181901,58.42,77079.11,0.21,-0.00124,0.0,0.17262]
[1777614186936,58.42,77081.11,0.21,-0.00123,0.0,0.17221]
[1777614191971,58.42,77080.72,0.21,-0.00123,0.0,0.17229]
[1777614197005,58.42,77081.93,0.21,-0.00123,0.0,0.17203]
[1777614203048,58.42,77081.59,0.21,-0.00123,0.0,0.17211]
[1777614209090,58.42,77081.18,0.21,-0.00123,0.0,0.17219]
[1777614214124,58.42,77079.99,0.21,-0.00123,0.0,0.17189]
[1777614219160,58.42,77082.56,0.21,-0.00123,0.0,0.17135]
[1777614224194,58.42,77079.63,0.21,-0.00123,0.0,0.17197]
[1777614229230,58.42,77079.51,0.21,-0.00123,0.0,0.17199]
[1777614234265,58.42,77079.5,0.21,-0.00123,0.0,0.17199]
[1777614240307,58.42,77080.32,0.21,-0.00123,0.0,0.17182]
[1777614245342,58.42,77082.47,0.21,-0.00123,0.0,0.17137]
[1777614250378,58.42,77085.34,0.21,-0.00122,0.0,0.17078]
[1777614255412,58.42,77087.81,0.21,-0.00122,0.0,0.17026]
[1777614260447,58.42,77087.56,0.21,-0.00122,0.0,0.17032]
[1777614265482,58.42,77082.43,0.21,-0.00123,0.0,0.17138]
[1777614270526,58.42,77081.99,0.21,-0.00123,0.0,0.17147]
[1777614275561,58.42,77081.17,0.21,-0.00122,0.0,0.1711]
[1777614280597,58.42,77080.96,0.21,-0.00123,0.0,0.17114]
[1777614285632,58.42,77080.42,0.21,-0.00123,0.0,0.17125]
[1777614290673,58.42,77081.04,0.21,-0.00123,0.0,0.17112]
[1777614295709,58.42,77080.84,0.21,-0.00123,0.0,0.17116]
[1777614302758,58.42,77079.89,0.21,-0.00123,0.0,0.17136]
[1777614308804,58.42,77079.48,0.21,-0.00123,0.0,0.17145]
[1777614313835,58.42,77076.47,0.21,-0.00123,0.0,0.17208]
[1777614321892,58.42,77078.12,0.21,-0.00123,0.0,0.17173]
[1777614326927,58.42,77076.53,0.21,-0.00123,0.0,0.17206]
[1777614331960,58.42,77076.18,0.21,-0.00123,0.0,0.17159]
[1777614336995,58.42,77072.88,0.21,-0.00123,0.0,0.17228]
[1777614345054,58.42,77074.47,0.21,-0.00123,0.0,0.17194]
[1777614350089,58.42,77073.99,0.21,-0.00123,0.0,0.17204]
[1777614355123,58.42,77076.77,0.21,-0.00123,0.0,0.17146]
[1777614361165,58.42,77077.85,0.21,-0.00123,0.0,0.17124]
[1777614366201,58.42,77081.18,0.21,-0.00122,0.0,0.17055]
[1777614371241,58.42,77081.3,0.21,-0.00122,0.0,0.17052]
[1777614377165,58.42,77082.26,0.21,-0.00122,0.0,0.17032]
[1777614382313,58.42,77081.48,0.21,-0.00122,0.0,0.17048]
[1777614387348,58.42,77080.34,0.21,-0.00122,0.0,0.17072]
[1777614392383,58.42,77081.0,0.21,-0.00122,0.0,0.17004]
[1777614397418,58.42,77082.04,0.21,-0.00122,0.0,0.16982]
[1777614402457,58.42,77087.12,0.21,-0.00121,0.0,0.16878]
[1777614408502,58.42,77089.44,0.21,-0.0012,0.0,0.1683]
[1777614413538,58.42,77087.19,0.21,-0.00121,0.0,0.16876]
[1777614418572,58.42,77089.34,0.21,-0.0012,0.0,0.16832]
[1777614423607,58.42,77090.33,0.21,-0.0012,0.0,0.16812]
[1777614428642,58.42,77091.79,0.21,-0.0012,0.0,0.16782]
[1777614431663,58.42,77105.69,0.21,-0.00118,0.0,0.16499]
[1777614436699,58.42,77111.04,0.21,-0.00117,0.0,0.16392]
[1777614441733,58.42,77111.23,0.21,-0.00117,0.0,0.16388]
[1777614446768,58.42,77114.09,0.21,-0.00116,0.0,0.16331]
[1777614451803,58.42,77118.71,0.21,-0.00115,0.0,0.16186]
[1777614456839,58.42,77120.49,0.21,-0.00115,0.0,0.16151]
[1777614460866,58.42,77132.58,0.21,-0.00113,0.0,0.15914]
[1777614466909,58.42,77141.6,0.21,-0.00112,0.0,0.15739]
[1777614471945,58.42,77136.53,0.21,-0.00113,0.0,0.15837]
[1777614476979,58.42,77136.14,0.21,-0.00113,0.0,0.15844]
[1777614481007,58.42,77123.29,0.21,-0.00115,0.0,0.16096]
[1777614486046,58.42,77121.07,0.21,-0.00115,0.0,0.1614]
[1777614491078,58.42,77122.42,0.21,-0.00115,0.0,0.16113]
[1777614496113,58.42,77123.99,0.21,-0.00115,0.0,0.16082]
[1777614504169,58.42,77123.78,0.21,-0.00115,0.0,0.16086]
[1777614509206,58.42,77124.96,0.21,-0.00114,0.0,0.16063]
[1777614514240,58.42,77125.62,0.21,-0.00114,0.0,0.15998]
[1777614519276,58.42,77125.06,0.21,-0.00114,0.0,0.16009]
[1777614524310,58.42,77125.54,0.21,-0.00114,0.0,0.16]
[1777614529346,58.42,77125.62,0.21,-0.00114,0.0,0.15998]
[1777614535386,58.42,77125.86,0.21,-0.00114,0.0,0.15993]
[1777614540422,58.42,77127.48,0.21,-0.00114,0.0,0.15962]
[1777614544451,58.42,77139.04,0.21,-0.00112,0.0,0.15737]
[1777614549486,58.42,77140.08,0.21,-0.00112,0.0,0.15717]
[1777614554526,58.42,77134.46,0.21,-0.00113,0.0,0.15825]
[1777614560564,58.42,77126.46,0.21,-0.00114,0.0,0.15982]
[1777614565598,58.42,77125.98,0.21,-0.00114,0.0,0.15991]
[1777614570633,58.42,77120.8,0.21,-0.00115,0.0,0.16093]
[1777614575668,58.42,77121.83,0.21,-0.00114,0.0,0.1602]
[1777614580703,58.42,77124.1,0.21,-0.00114,0.0,0.15976]
[1777614585739,58.42,77125.08,0.21,-0.00114,0.0,0.15957]
[1777614590773,58.42,77124.63,0.21,-0.00114,0.0,0.15965]
[1777614595815,58.42,77121.1,0.21,-0.00114,0.0,0.16035]
[1777614600845,58.42,77120.93,0.21,-0.00114,0.0,0.16038]
[1777614605880,58.42,77120.09,0.21,-0.00114,0.0,0.16055]
[1777614610915,58.42,77120.61,0.21,-0.00114,0.0,0.16044]
[1777614615950,58.42,77122.53,0.21,-0.00114,0.0,0.16007]
[1777614621992,58.42,77122.17,0.21,-0.00114,0.0,0.16014]
[1777614627029,58.42,77121.44,0.21,-0.00114,0.0,0.16028]
[1777614632062,58.42,77121.93,0.21,-0.00114,0.0,0.15966]
[1777614637097,58.42,77122.82,0.21,-0.00114,0.0,0.15949]
[1777614642133,58.42,77123.58,0.21,-0.00113,0.0,0.15934]
[1777614647167,58.42,77123.24,0.21,-0.00114,0.0,0.15941]
[1777614652203,58.42,77127.95,0.21,-0.00113,0.0,0.15849]
[1777614657237,58.42,77128.59,0.21,-0.00113,0.0,0.15836]
[1777614662273,58.42,77128.07,0.21,-0.00113,0.0,0.15846]
[1777614665294,58.42,77113.59,0.21,-0.00115,0.0,0.1613]
[1777614671336,58.42,77109.55,0.21,-0.00116,0.0,0.16211]
[1777614676373,58.42,77110.19,0.21,-0.00116,0.0,0.16198]
[1777614681408,58.42,77103.2,0.21,-0.00117,0.0,0.16337]
[1777614686443,58.42,77101.1,0.21,-0.00117,0.0,0.16379]
[1777614691478,58.42,77101.49,0.21,-0.00117,0.0,0.16318]
[1777614696513,58.42,77100.16,0.21,-0.00117,0.0,0.16345]
[1777614703562,58.42,77101.43,0.21,-0.00117,0.0,0.1632]
[1777614708596,58.42,77103.51,0.21,-0.00116,0.0,0.16278]
[1777614713632,58.42,77105.49,0.21,-0.00116,0.0,0.16239]
[1777614719568,58.42,77107.23,0.21,-0.00116,0.0,0.16204]
[1777614724710,58.42,77109.55,0.21,-0.00115,0.0,0.16158]
[1777614729745,58.42,77109.87,0.21,-0.00115,0.0,0.16152]
[1777614736792,58.42,77106.14,0.21,-0.00116,0.0,0.16226]
[1777614741828,58.42,77103.67,0.21,-0.00116,0.0,0.16275]
[1777614746863,58.42,77101.68,0.21,-0.00117,0.0,0.16315]
[1777614751899,58.42,77098.29,0.21,-0.00117,0.0,0.16329]
[1777614756933,58.42,77097.52,0.21,-0.00117,0.0,0.16345]
[1777614765995,58.42,77095.44,0.21,-0.00117,0.0,0.16386]
[1777614772038,58.42,77093.89,0.21,-0.00117,0.0,0.16418]
[1777614777073,58.42,77094.88,0.21,-0.00117,0.0,0.16398]
[1777614783115,58.42,77094.01,0.21,-0.00117,0.0,0.16415]
[1777614788151,58.42,77091.39,0.21,-0.00118,0.0,0.16468]
[1777614790164,58.42,77103.51,0.21,-0.00116,0.0,0.16225]
[1777614795201,58.42,77112.09,0.21,-0.00115,0.0,0.16055]
[1777614800235,58.42,77117.86,0.21,-0.00114,0.0,0.15942]
[1777614805270,58.42,77105.09,0.21,-0.00116,0.0,0.16194]
[1777614810305,58.42,77115.17,0.21,-0.00114,0.0,0.15995]
[1777614815341,58.42,77116.67,0.21,-0.00113,0.0,0.15913]
[1777614820375,58.42,77117.49,0.21,-0.00113,0.0,0.15897]
[1777614825411,58.42,77118.83,0.21,-0.00113,0.0,0.15871]
[1777614830445,58.42,77117.93,0.21,-0.00113,0.0,0.15889]
[1777614835480,58.42,77119.15,0.21,-0.00113,0.0,0.15865]
[1777614841523,58.42,77120.28,0.21,-0.00113,0.0,0.15843]
[1777614843679,58.42,77120.32,0.21,-0.00113,0.0,0.15842]
[1777614843780,58.42,77120.49,0.21,-0.00113,0.0,0.15839]
[1777614844242,58.42,77120.49,0.21,-0.00113,0.0,0.15839]
[1777614844546,58.42,77120.68,0.21,-0.00113,0.0,0.15835]
[1777614850586,58.42,77121.77,0.21,-0.00113,0.0,0.15814]
[1777614855620,58.42,77122.36,0.21,-0.00113,0.0,0.15803]
[1777614860656,58.42,77121.71,0.21,-0.00113,0.0,0.15815]
[1777614865691,58.42,77120.92,0.21,-0.00113,0.0,0.15831]
[1777614870726,58.42,77122.05,0.21,-0.00113,0.0,0.15809]
[1777614878782,58.42,77123.17,0.21,-0.00112,0.0,0.15735]
[1777614883817,58.42,77122.16,0.21,-0.00112,0.0,0.15755]
[1777614889753,58.42,77124.58,0.21,-0.00112,0.0,0.15708]
[1777614894894,58.42,77122.87,0.21,-0.00112,0.0,0.15741]
[1777614899823,58.42,77138.08,0.21,-0.0011,0.0,0.15449]
[1777614904965,58.42,77133.94,0.21,-0.0011,0.0,0.15528]
[1777614910000,58.42,77128.53,0.21,-0.00111,0.0,0.15632]
[1777614915038,58.42,77134.26,0.21,-0.0011,0.0,0.15522]
[1777614920073,58.42,77134.33,0.21,-0.0011,0.0,0.15521]
[1777614925108,58.42,77134.23,0.21,-0.0011,0.0,0.15522]
[1777614930148,58.42,77134.43,0.21,-0.0011,0.0,0.15519]
[1777614935181,58.42,77132.3,0.21,-0.0011,0.0,0.15508]
[1777614940215,58.42,77132.46,0.21,-0.0011,0.0,0.15505]
[1777614945251,58.42,77128.55,0.21,-0.00111,0.0,0.1558]
[1777614950286,58.42,77128.59,0.21,-0.00111,0.0,0.15579]
[1777614956328,58.42,77129.38,0.21,-0.00111,0.0,0.15564]
[1777614961367,58.42,77126.14,0.21,-0.00111,0.0,0.15627]
[1777614966398,58.42,77126.22,0.21,-0.00111,0.0,0.15625]
[1777614971433,58.42,77122.77,0.21,-0.00112,0.0,0.15692]
[1777614976469,58.42,77119.82,0.21,-0.00112,0.0,0.15749]
[1777614981505,58.42,77124.28,0.21,-0.00112,0.0,0.15662]
[1777614989560,58.42,77125.21,0.21,-0.00111,0.0,0.15644]
[1777614994595,58.42,77125.67,0.21,-0.00111,0.0,0.15584]
[1777614999629,58.42,77127.22,0.21,-0.00111,0.0,0.15555]
[1777615004664,58.42,77127.19,0.21,-0.00111,0.0,0.15555]
[1777615010708,58.42,77127.53,0.21,-0.00111,0.0,0.15549]
[1777615015742,58.42,77126.18,0.21,-0.00111,0.0,0.15575]
[1777615020777,58.42,77125.68,0.21,-0.00111,0.0,0.15584]
[1777615025813,58.42,77122.84,0.21,-0.00111,0.0,0.15639]
[1777615030848,58.42,77122.8,0.21,-0.00111,0.0,0.1564]
[1777615035882,58.42,77123.23,0.21,-0.00111,0.0,0.15631]
[1777615040917,58.42,77123.77,0.21,-0.00111,0.0,0.15621]
[1777615045952,58.42,77124.03,0.21,-0.00111,0.0,0.15616]
[1777615053926,58.42,77124.38,0.21,-0.00111,0.0,0.15558]
[1777615059043,58.42,77124.77,0.21,-0.00111,0.0,0.15551]
[1777615064078,58.42,77125.27,0.21,-0.00111,0.0,0.15541]
[1777615070120,58.42,77133.09,0.21,-0.0011,0.0,0.15392]
[1777615076162,58.42,77129.74,0.21,-0.0011,0.0,0.15456]
[1777615081197,58.42,77127.61,0.21,-0.0011,0.0,0.15496]
[1777615086233,58.42,77127.07,0.21,-0.0011,0.0,0.15507]
[1777615091268,58.42,77131.09,0.21,-0.0011,0.0,0.1543]
[1777615096303,58.42,77131.21,0.21,-0.0011,0.0,0.15428]
[1777615102344,58.42,77129.62,0.21,-0.0011,0.0,0.15458]
[1777615107380,58.42,77129.47,0.21,-0.0011,0.0,0.15461]
[1777615112415,58.42,77129.16,0.21,-0.0011,0.0,0.15416]
[1777615117464,58.42,77130.69,0.21,-0.0011,0.0,0.15387]
[1777615122497,58.42,77130.39,0.21,-0.0011,0.0,0.15392]
[1777615127532,58.42,77122.55,0.21,-0.00111,0.0,0.15542]
[1777615132569,58.42,77121.54,0.21,-0.00111,0.0,0.15561]
[1777615137602,58.42,77116.53,0.21,-0.00112,0.0,0.15658]
[1777615142638,58.42,77115.92,0.21,-0.00112,0.0,0.1567]
[1777615147674,58.42,77107.21,0.21,-0.00113,0.0,0.15839]
[1777615152709,58.42,77107.41,0.21,-0.00113,0.0,0.15835]
[1777615157744,58.42,77108.13,0.21,-0.00113,0.0,0.15821]
[1777615162778,58.42,77108.31,0.21,-0.00113,0.0,0.15817]
[1777615167814,58.42,77106.84,0.21,-0.00113,0.0,0.15846]
[1777615172851,58.42,77113.18,0.21,-0.00112,0.0,0.15671]
[1777615177886,58.42,77116.66,0.21,-0.00111,0.0,0.15604]
[1777615182921,58.42,77119.47,0.21,-0.00111,0.0,0.1555]
[1777615187956,58.42,77120.39,0.21,-0.00111,0.0,0.15532]
[1777615192992,58.42,77127.8,0.21,-0.0011,0.0,0.15391]
[1777615198027,58.42,77126.81,0.21,-0.0011,0.0,0.1541]
[1777615203063,58.42,77131.94,0.21,-0.00109,0.0,0.15312]
[1777615208098,58.42,77133.55,0.21,-0.00109,0.0,0.15282]
[1777615213133,58.42,77132.91,0.21,-0.00109,0.0,0.15294]
[1777615218168,58.42,77132.55,0.21,-0.00109,0.0,0.15301]
[1777615224210,58.42,77132.1,0.21,-0.00109,0.0,0.15309]
[1777615229246,58.42,77131.56,0.21,-0.00109,0.0,0.1532]
[1777615234280,58.42,77133.28,0.21,-0.00108,0.0,0.15237]
[1777615239315,58.42,77123.9,0.21,-0.0011,0.0,0.15414]
[1777615244349,58.42,77124.09,0.21,-0.0011,0.0,0.15411]
[1777615251399,58.42,77122.59,0.21,-0.0011,0.0,0.15439]
[1777615256434,58.42,77123.16,0.21,-0.0011,0.0,0.15428]
[1777615261477,58.42,77123.55,0.21,-0.0011,0.0,0.15421]
[1777615266505,58.42,77121.5,0.21,-0.0011,0.0,0.1546]
[1777615271539,58.42,77119.07,0.21,-0.00111,0.0,0.15507]
[1777615277582,58.42,77120.57,0.21,-0.0011,0.0,0.15478]
[1777615282616,58.42,77119.78,0.21,-0.0011,0.0,0.15493]
[1777615287653,58.42,77122.47,0.21,-0.0011,0.0,0.15442]
[1777615292687,58.42,77124.62,0.21,-0.00109,0.0,0.1535]
[1777615297723,58.42,77125.81,0.21,-0.00109,0.0,0.15327]
[1777615302763,58.42,77126.0,0.21,-0.00109,0.0,0.15324]
[1777615307795,58.42,77127.64,0.21,-0.00109,0.0,0.15293]
[1777615312830,58.42,77129.79,0.21,-0.00109,0.0,0.15252]
[1777615317865,58.42,77130.32,0.21,-0.00109,0.0,0.15242]
[1777615322901,58.42,77132.44,0.21,-0.00108,0.0,0.15202]
[1777615327954,58.42,77127.15,0.21,-0.00109,0.0,0.15302]
[1777615333977,58.42,77134.41,0.21,-0.00108,0.0,0.15165]
[1777615339012,58.42,77137.29,0.21,-0.00108,0.0,0.15111]
[1777615344046,58.42,77136.84,0.21,-0.00108,0.0,0.1512]
[1777615349082,58.42,77134.25,0.21,-0.00108,0.0,0.15168]
[1777615354118,58.42,77128.0,0.21,-0.00109,0.0,0.15235]
[1777615359151,58.42,77121.14,0.21,-0.0011,0.0,0.15365]
[1777615364187,58.42,77124.96,0.21,-0.00109,0.0,0.15293]
[1777615369222,58.42,77124.79,0.21,-0.00109,0.0,0.15296]
[1777615374257,58.42,77124.98,0.21,-0.00109,0.0,0.15292]
[1777615379292,58.42,77126.3,0.21,-0.00109,0.0,0.15267]
[1777615384326,58.42,77127.38,0.21,-0.00109,0.0,0.15247]
[1777615391376,58.42,77130.86,0.21,-0.00108,0.0,0.15182]
[1777615396411,58.42,77131.43,0.21,-0.00108,0.0,0.15171]
[1777615402453,58.42,77131.9,0.21,-0.00108,0.0,0.15162]
[1777615405480,58.42,77115.93,0.21,-0.0011,0.0,0.15464]
[1777615410512,58.42,77113.44,0.21,-0.00111,0.0,0.15512]
[1777615415547,58.42,77113.0,0.21,-0.0011,0.0,0.15469]
[1777615420583,58.42,77112.15,0.21,-0.00111,0.0,0.15486]
[1777615425618,58.42,77113.79,0.21,-0.0011,0.0,0.15454]
[1777615430658,58.42,77113.68,0.21,-0.0011,0.0,0.15456]
[1777615435686,58.42,77111.79,0.21,-0.00111,0.0,0.15493]
[1777615440722,58.42,77110.99,0.21,-0.00111,0.0,0.15508]
[1777615445761,58.42,77110.4,0.21,-0.00111,0.0,0.15519]
[1777615450792,58.42,77110.51,0.21,-0.00111,0.0,0.15517]
[1777615455826,58.42,77119.09,0.21,-0.00109,0.0,0.15353]
[1777615460862,58.42,77119.83,0.21,-0.00109,0.0,0.15339]
[1777615465897,58.42,77121.48,0.21,-0.00109,0.0,0.15308]
[1777615470932,58.42,77121.65,0.21,-0.00109,0.0,0.15305]
[1777615475966,58.42,77122.63,0.21,-0.00109,0.0,0.15236]
[1777615482008,58.42,77121.35,0.21,-0.00109,0.0,0.1526]
[1777615487044,58.42,77120.83,0.21,-0.00109,0.0,0.1527]
[1777615492079,58.42,77120.82,0.21,-0.00109,0.0,0.1527]
[1777615497113,58.42,77121.38,0.21,-0.00109,0.0,0.15259]
[1777615503156,58.42,77122.66,0.21,-0.00109,0.0,0.15235]
[1777615508194,58.42,77113.14,0.21,-0.0011,0.0,0.15416]
[1777615513226,58.42,77113.76,0.21,-0.0011,0.0,0.15404]
[1777615518263,58.42,77119.34,0.21,-0.00109,0.0,0.15298]
[1777615523296,58.42,77120.5,0.21,-0.00109,0.0,0.15276]
[1777615528331,58.42,77121.75,0.21,-0.00109,0.0,0.15252]
[1777615534373,58.42,77123.14,0.21,-0.00108,0.0,0.15176]
[1777615540415,58.42,77124.69,0.21,-0.00108,0.0,0.15147]
[1777615545450,58.42,77125.93,0.21,-0.00108,0.0,0.15123]
[1777615550487,58.42,77132.03,0.21,-0.00107,0.0,0.15009]
[1777615555522,58.42,77131.22,0.21,-0.00107,0.0,0.15025]
[1777615560557,58.42,77126.32,0.21,-0.00108,0.0,0.15116]
[1777615565591,58.42,77123.89,0.21,-0.00108,0.0,0.15162]
[1777615570627,58.42,77123.35,0.21,-0.00108,0.0,0.15172]
[1777615576669,58.42,77120.85,0.21,-0.00109,0.0,0.15219]
[1777615581704,58.42,77114.32,0.21,-0.00109,0.0,0.15342]
[1777615586740,58.42,77121.43,0.21,-0.00108,0.0,0.15208]
[1777615592782,58.42,77120.53,0.21,-0.00108,0.0,0.15175]
[1777615596813,58.42,77132.4,0.21,-0.00106,0.0,0.14953]
[1777615601847,58.42,77135.67,0.21,-0.00106,0.0,0.14892]
[1777615607888,58.42,77134.82,0.21,-0.00106,0.0,0.14908]
[1777615615893,58.42,77136.71,0.21,-0.00106,0.0,0.14873]
[1777615620979,58.42,77142.63,0.21,-0.00105,0.0,0.14764]
[1777615626013,58.42,77143.07,0.21,-0.00105,0.0,0.14756]
[1777615631050,58.42,77143.38,0.21,-0.00105,0.0,0.1475]
[1777615636088,58.42,77137.1,0.21,-0.00106,0.0,0.14866]
[1777615641123,58.42,77126.46,0.21,-0.00107,0.0,0.15063]
[1777615646160,58.42,77124.61,0.21,-0.00108,0.0,0.15098]
[1777615651196,58.42,77126.13,0.21,-0.00107,0.0,0.1502]
[1777615656230,58.42,77126.74,0.21,-0.00107,0.0,0.15008]
[1777615661265,58.42,77125.01,0.21,-0.00107,0.0,0.1504]
[1777615666300,58.42,77125.55,0.21,-0.00107,0.0,0.1503]
[1777615671334,58.42,77123.35,0.21,-0.00107,0.0,0.15071]
[1777615676376,58.42,77122.79,0.21,-0.00108,0.0,0.15082]
[1777615681408,58.42,77120.49,0.21,-0.00108,0.0,0.15125]
[1777615686443,58.42,77108.33,0.21,-0.0011,0.0,0.15355]
[1777615691477,58.42,77107.57,0.21,-0.0011,0.0,0.15369]
[1777615696512,58.42,77108.74,0.21,-0.0011,0.0,0.15347]
[1777615701548,58.42,77110.22,0.21,-0.00109,0.0,0.15319]
[1777615706584,58.42,77111.03,0.21,-0.00109,0.0,0.15303]
[1777615711619,58.42,77117.92,0.21,-0.00108,0.0,0.15123]
[1777615716653,58.42,77118.93,0.21,-0.00108,0.0,0.15104]
[1777615721689,58.42,77118.49,0.21,-0.00108,0.0,0.15112]
[1777615727682,58.42,77118.15,0.21,-0.00108,0.0,0.15119]
[1777615732766,58.42,77117.74,0.21,-0.00108,0.0,0.15126]
[1777615738808,58.42,77117.17,0.21,-0.00108,0.0,0.15137]
[1777615743843,58.42,77116.95,0.21,-0.00108,0.0,0.15141]
[1777615748878,58.42,77116.38,0.21,-0.00108,0.0,0.15152]
[1777615753913,58.42,77115.92,0.21,-0.00108,0.0,0.15161]
[1777615758950,58.42,77116.08,0.21,-0.00108,0.0,0.15157]
[1777615763984,58.42,77115.97,0.21,-0.00108,0.0,0.1516]
[1777615769024,58.42,77099.53,0.21,-0.00111,0.0,0.15472]
[1777615774058,58.42,77092.38,0.21,-0.00111,0.0,0.15557]
[1777615782114,58.42,77092.11,0.21,-0.00111,0.0,0.15563]
[1777615788103,58.42,77091.65,0.21,-0.00111,0.0,0.15572]
[1777615795208,58.42,77091.12,0.21,-0.00112,0.0,0.15582]
[1777615800239,58.42,77090.91,0.21,-0.00112,0.0,0.15586]
[1777615805278,58.42,77087.81,0.21,-0.00112,0.0,0.15646]
[1777615810312,58.42,77084.63,0.21,-0.00113,0.0,0.15707]
[1777615815347,58.42,77083.8,0.21,-0.00113,0.0,0.15723]
[1777615820382,58.42,77085.5,0.21,-0.00112,0.0,0.1569]
[1777615825418,58.42,77086.73,0.21,-0.00112,0.0,0.15667]
[1777615830453,58.42,77083.61,0.21,-0.00113,0.0,0.15727]
[1777615835492,58.42,77078.9,0.21,-0.00113,0.0,0.15767]
[1777615836496,58.42,77065.67,0.21,-0.00115,0.0,0.16027]
[1777615841531,58.42,77064.82,0.21,-0.00115,0.0,0.16043]
[1777615846566,58.42,77068.68,0.21,-0.00115,0.0,0.15967]
[1777615851601,58.42,77066.47,0.21,-0.00115,0.0,0.16011]
[1777615856636,58.42,77062.08,0.21,-0.00116,0.0,0.16098]
[1777615861672,58.42,77060.01,0.21,-0.00116,0.0,0.16139]
[1777615866707,58.42,77060.58,0.21,-0.00116,0.0,0.16128]
[1777615871742,58.42,77058.41,0.21,-0.00116,0.0,0.16171]
[1777615877784,58.42,77056.22,0.21,-0.00117,0.0,0.16215]
[1777615883827,58.42,77054.12,0.21,-0.00117,0.0,0.16257]
[1777615890879,58.42,77053.1,0.21,-0.00117,0.0,0.16277]
[1777615895910,58.42,77052.05,0.21,-0.00117,0.0,0.16245]
[1777615900947,58.42,77050.73,0.21,-0.00117,0.0,0.16271]
[1777615906988,58.42,77062.59,0.21,-0.00115,0.0,0.16035]
[1777615912023,58.42,77066.32,0.21,-0.00115,0.0,0.15961]
[1777615917057,58.42,77076.2,0.21,-0.00113,0.0,0.15767]
[1777615922093,58.42,77080.72,0.21,-0.00112,0.0,0.1568]
[1777615926121,58.42,77093.85,0.21,-0.0011,0.0,0.15427]
[1777615931156,58.42,77102.33,0.21,-0.00109,0.0,0.15265]
[1777615937198,58.42,77104.54,0.21,-0.00109,0.0,0.15223]
[1777615942234,58.42,77105.77,0.21,-0.00109,0.0,0.152]
[1777615947269,58.42,77107.77,0.21,-0.00108,0.0,0.15163]
[1777615955325,58.42,77109.65,0.21,-0.00108,0.0,0.15077]
[1777615960361,58.42,77111.19,0.21,-0.00107,0.0,0.15048]
[1777615965396,58.42,77111.94,0.21,-0.00107,0.0,0.15034]
[1777615970432,58.42,77112.27,0.21,-0.00107,0.0,0.15028]
[1777615975467,58.42,77124.04,0.21,-0.00106,0.0,0.14809]
[1777615980501,58.42,77125.78,0.21,-0.00105,0.0,0.14777]
[1777615985536,58.42,77122.98,0.21,-0.00106,0.0,0.14829]
[1777615990572,58.42,77123.36,0.21,-0.00106,0.0,0.14822]
[1777615999636,58.42,77122.19,0.21,-0.00106,0.0,0.14844]
[1777616004669,58.42,77120.82,0.21,-0.00106,0.0,0.14869]
[1777616008699,58.42,77108.92,0.21,-0.00108,0.0,0.15091]
[1777616014740,58.42,77108.79,0.21,-0.00107,0.0,0.15043]
[1777616019775,58.42,77110.06,0.21,-0.00107,0.0,0.15019]
[1777616024810,58.42,77111.48,0.21,-0.00107,0.0,0.14993]
[1777616030852,58.42,77117.04,0.21,-0.00106,0.0,0.14889]
[1777616035887,58.42,77116.6,0.21,-0.00106,0.0,0.14897]
[1777616041928,58.42,77116.46,0.21,-0.00106,0.0,0.149]
[1777616046966,58.42,77122.94,0.21,-0.00105,0.0,0.1478]
[1777616051999,58.42,77127.14,0.21,-0.00105,0.0,0.14703]
[1777616057035,58.42,77125.86,0.21,-0.00105,0.0,0.14727]
[1777616062070,58.42,77124.53,0.21,-0.00105,0.0,0.14751]
[1777616067106,58.42,77120.97,0.21,-0.00106,0.0,0.14817]
[1777616072140,58.42,77114.41,0.21,-0.00106,0.0,0.14888]
[1777616077175,58.42,77111.74,0.21,-0.00107,0.0,0.14938]
[1777616082210,58.42,77108.14,0.21,-0.00107,0.0,0.15005]
[1777616088252,58.42,77109.03,0.21,-0.00107,0.0,0.14988]
[1777616095301,58.42,77110.67,0.21,-0.00107,0.0,0.14958]
[1777616100336,58.42,77112.06,0.21,-0.00107,0.0,0.14932]
[1777616105371,58.42,77115.45,0.21,-0.00106,0.0,0.14869]
[1777616110407,58.42,77115.38,0.21,-0.00106,0.0,0.1487]
[1777616115440,58.42,77115.73,0.21,-0.00106,0.0,0.14864]
[1777616120476,58.42,77120.29,0.21,-0.00105,0.0,0.14779]
[1777616126518,58.42,77119.26,0.21,-0.00106,0.0,0.14798]
[1777616131554,58.42,77113.93,0.21,-0.00106,0.0,0.14847]
[1777616137595,58.42,77116.34,0.21,-0.00106,0.0,0.14803]
[1777616142631,58.42,77128.17,0.21,-0.00104,0.0,0.14586]
[1777616147664,58.42,77126.29,0.21,-0.00104,0.0,0.1462]
[1777616155679,58.42,77125.48,0.21,-0.00104,0.0,0.14635]
[1777616160756,58.42,77124.32,0.21,-0.00105,0.0,0.14656]
[1777616165791,58.42,77126.78,0.21,-0.00104,0.0,0.14611]
[1777616170825,58.42,77133.18,0.21,-0.00103,0.0,0.14495]
[1777616175861,58.42,77137.82,0.21,-0.00103,0.0,0.14411]
[1777616180898,58.42,77140.27,0.21,-0.00102,0.0,0.14367]
[1777616185935,58.42,77139.52,0.21,-0.00102,0.0,0.14381]
[1777616190970,58.42,77139.92,0.21,-0.00102,0.0,0.14374]
[1777616196008,58.42,77143.45,0.21,-0.00101,0.0,0.14262]
[1777616201042,58.42,77140.56,0.21,-0.00102,0.0,0.14314]
[1777616206077,58.42,77136.82,0.21,-0.00102,0.0,0.14381]
[1777616211112,58.42,77134.48,0.21,-0.00103,0.0,0.14423]
[1777616216147,58.42,77130.39,0.21,-0.00103,0.0,0.14497]
[1777616221182,58.42,77128.7,0.21,-0.00104,0.0,0.14527]
[1777616227224,58.42,77128.97,0.21,-0.00104,0.0,0.14522]
[1777616232259,58.42,77127.22,0.21,-0.00104,0.0,0.14554]
[1777616238301,58.42,77123.76,0.21,-0.00104,0.0,0.14617]
[1777616243336,58.42,77123.03,0.21,-0.00104,0.0,0.14631]
[1777616250385,58.42,77122.1,0.21,-0.00104,0.0,0.14648]
[1777616255422,58.42,77116.14,0.21,-0.00105,0.0,0.14707]
[1777616260455,58.42,77115.48,0.21,-0.00105,0.0,0.14719]
[1777616265490,58.42,77119.23,0.21,-0.00105,0.0,0.14651]
[1777616270524,58.42,77119.66,0.21,-0.00104,0.0,0.14643]
[1777616275559,58.42,77121.86,0.21,-0.00104,0.0,0.14603]
[1777616280596,58.42,77124.84,0.21,-0.00104,0.0,0.14548]
[1777616285630,58.42,77127.91,0.21,-0.00103,0.0,0.14493]
[1777616290665,58.42,77129.51,0.21,-0.00103,0.0,0.14464]
[1777616295701,58.42,77128.61,0.21,-0.00103,0.0,0.1448]
[1777616300735,58.42,77126.46,0.21,-0.00104,0.0,0.14519]
[1777616306777,58.42,77124.53,0.21,-0.00104,0.0,0.14554]
[1777616311813,58.42,77125.42,0.21,-0.00103,0.0,0.14489]
[1777616316848,58.42,77126.28,0.21,-0.00103,0.0,0.14473]
[1777616321882,58.42,77125.3,0.21,-0.00103,0.0,0.14491]
[1777616326918,58.42,77124.36,0.21,-0.00103,0.0,0.14508]
[1777616331953,58.42,77123.58,0.21,-0.00104,0.0,0.14522]
[1777616336988,58.42,77122.34,0.21,-0.00104,0.0,0.14545]
[1777616343031,58.42,77121.0,0.21,-0.00104,0.0,0.14569]
[1777616348066,58.42,77120.19,0.21,-0.00104,0.0,0.14584]
[1777616354107,58.42,77120.17,0.21,-0.00104,0.0,0.14584]
[1777616359143,58.42,77121.9,0.21,-0.00104,0.0,0.14553]
[1777616364179,58.42,77111.58,0.21,-0.00105,0.0,0.14742]
[1777616369213,58.42,77114.19,0.21,-0.00105,0.0,0.14694]
[1777616374249,58.42,77115.76,0.21,-0.00104,0.0,0.14616]
[1777616379283,58.42,77115.29,0.21,-0.00104,0.0,0.14624]
[1777616384317,58.42,77118.53,0.21,-0.00104,0.0,0.14565]
[1777616389353,58.42,77109.35,0.21,-0.00105,0.0,0.14733]
[1777616394388,58.42,77098.21,0.21,-0.00107,0.0,0.14939]
[1777616399422,58.42,77102.58,0.21,-0.00106,0.0,0.14858]
[1777616404464,58.42,77100.85,0.21,-0.00107,0.0,0.1489]
[1777616409499,58.42,77099.22,0.21,-0.00107,0.0,0.1492]
[1777616414532,58.42,77092.75,0.21,-0.00108,0.0,0.15041]
[1777616419568,58.42,77095.42,0.21,-0.00107,0.0,0.14991]
[1777616427627,58.42,77100.08,0.21,-0.00107,0.0,0.14904]
[1777616432670,58.42,77098.54,0.21,-0.00107,0.0,0.14883]
[1777616437696,58.42,77103.6,0.21,-0.00106,0.0,0.14789]
[1777616442734,58.42,77104.95,0.21,-0.00106,0.0,0.14764]
[1777616444746,58.42,77092.03,0.21,-0.00107,0.0,0.15004]
[1777616449781,58.42,77093.32,0.21,-0.00107,0.0,0.1498]
[1777616454816,58.42,77095.42,0.21,-0.00107,0.0,0.14941]
[1777616459852,58.42,77095.98,0.21,-0.00107,0.0,0.14931]
[1777616464888,58.42,77100.03,0.21,-0.00106,0.0,0.14855]
[1777616469924,58.42,77107.7,0.21,-0.00105,0.0,0.14714]
[1777616474957,58.42,77110.99,0.21,-0.00105,0.0,0.14654]
[1777616479996,58.42,77109.39,0.21,-0.00105,0.0,0.14683]
[1777616485031,58.42,77102.45,0.21,-0.00106,0.0,0.14811]
[1777616491073,58.42,77094.67,0.21,-0.00107,0.0,0.14905]
[1777616497114,58.42,77095.33,0.21,-0.00107,0.0,0.14893]
[1777616502150,58.42,77095.13,0.21,-0.00107,0.0,0.14896]
[1777616507184,58.42,77095.34,0.21,-0.00107,0.0,0.14892]
[1777616513227,58.42,77095.54,0.21,-0.00107,0.0,0.14889]
[1777616518261,58.42,77095.47,0.21,-0.00107,0.0,0.1489]
[1777616524304,58.42,77095.7,0.21,-0.00107,0.0,0.14886]
[1777616529339,58.42,77102.85,0.21,-0.00106,0.0,0.14754]
[1777616534374,58.42,77104.75,0.21,-0.00105,0.0,0.14719]
[1777616543436,58.42,77108.51,0.21,-0.00105,0.0,0.1465]
[1777616548472,58.42,77108.53,0.21,-0.00105,0.0,0.14649]
[1777616554517,58.42,77109.17,0.21,-0.00104,0.0,0.14588]
[1777616559551,58.42,77102.11,0.21,-0.00105,0.0,0.14718]
[1777616564587,58.42,77103.04,0.21,-0.00105,0.0,0.147]
[1777616569621,58.42,77102.95,0.21,-0.00105,0.0,0.14702]
[1777616576672,58.42,77103.49,0.21,-0.00105,0.0,0.14692]
[1777616581708,58.42,77106.41,0.21,-0.00105,0.0,0.14639]
[1777616588701,58.42,77108.69,0.21,-0.00104,0.0,0.14597]
[1777616593791,58.42,77110.98,0.21,-0.00104,0.0,0.14555]
[1777616599833,58.42,77108.66,0.21,-0.00104,0.0,0.14598]
[1777616604868,58.42,77108.91,0.21,-0.00104,0.0,0.14593]
[1777616611919,58.42,77110.34,0.21,-0.00104,0.0,0.14518]
[1777616616957,58.42,77113.35,0.21,-0.00103,0.0,0.14463]
[1777616621987,58.42,77111.28,0.21,-0.00104,0.0,0.14501]
[1777616628029,58.42,77108.02,0.21,-0.00104,0.0,0.1456]
[1777616633069,58.42,77100.28,0.21,-0.00105,0.0,0.14702]
[1777616638099,58.42,77098.42,0.21,-0.00105,0.0,0.14736]
[1777616643134,58.42,77097.17,0.21,-0.00106,0.0,0.14759]
[1777616648171,58.42,77097.79,0.21,-0.00106,0.0,0.14747]
[1777616653207,58.42,77097.59,0.21,-0.00106,0.0,0.14751]
[1777616658241,58.42,77097.24,0.21,-0.00106,0.0,0.14758]
[1777616663278,58.42,77097.46,0.21,-0.00106,0.0,0.14753]
[1777616668317,58.42,77097.54,0.21,-0.00106,0.0,0.14752]
[1777616673351,58.42,77097.73,0.21,-0.00105,0.0,0.14699]
[1777616678390,58.42,77110.84,0.21,-0.00103,0.0,0.1446]
[1777616684428,58.42,77108.78,0.21,-0.00104,0.0,0.14497]
[1777616690470,58.42,77108.69,0.21,-0.00104,0.0,0.14499]
[1777616695506,58.42,77117.3,0.21,-0.00102,0.0,0.14343]
[1777616700542,58.42,77116.73,0.21,-0.00102,0.0,0.14353]
[1777616705575,58.42,77125.2,0.21,-0.00101,0.0,0.14202]
[1777616710612,58.42,77125.51,0.21,-0.00101,0.0,0.14196]
[1777616715646,58.42,77132.13,0.21,-0.001,0.0,0.14079]
[1777616720679,58.42,77133.67,0.21,-0.001,0.0,0.14052]
[1777616725715,58.42,77133.69,0.21,-0.001,0.0,0.14051]
[1777616730751,58.42,77133.29,0.21,-0.001,0.0,0.14058]
[1777616735785,58.42,77132.56,0.21,-0.001,0.0,0.14023]
[1777616741827,58.42,77135.23,0.21,-0.001,0.0,0.13976]
[1777616746862,58.42,77142.17,0.21,-0.00099,0.0,0.13855]
[1777616751898,58.42,77139.64,0.21,-0.00099,0.0,0.13899]
[1777616756931,58.42,77138.11,0.21,-0.00099,0.0,0.13926]
[1777616761966,58.42,77140.47,0.21,-0.00099,0.0,0.13885]
[1777616768014,58.42,77139.93,0.21,-0.00099,0.0,0.13894]
[1777616773045,58.42,77142.85,0.21,-0.00099,0.0,0.13843]
[1777616778081,58.42,77139.18,0.21,-0.00099,0.0,0.13907]
[1777616782109,58.42,77125.82,0.21,-0.00101,0.0,0.14142]
[1777616787145,58.42,77121.58,0.21,-0.00101,0.0,0.14218]
[1777616792180,58.42,77118.56,0.21,-0.00102,0.0,0.14224]
[1777616797216,58.42,77118.86,0.21,-0.00102,0.0,0.14218]
[1777616802252,58.42,77118.44,0.21,-0.00102,0.0,0.14226]
[1777616808294,58.42,77107.06,0.21,-0.00103,0.0,0.1443]
[1777616813330,58.42,77111.96,0.21,-0.00102,0.0,0.14342]
[1777616818365,58.42,77108.88,0.21,-0.00103,0.0,0.14397]
[1777616823401,58.42,77106.8,0.21,-0.00103,0.0,0.14435]
[1777616828435,58.42,77105.54,0.21,-0.00103,0.0,0.14458]
[1777616833471,58.42,77104.56,0.21,-0.00104,0.0,0.14476]
[1777616840462,58.42,77103.37,0.21,-0.00104,0.0,0.14497]
[1777616848576,58.42,77102.35,0.21,-0.00104,0.0,0.14516]
[1777616853612,58.42,77105.04,0.21,-0.00103,0.0,0.14418]
[1777616858647,58.42,77109.58,0.21,-0.00102,0.0,0.14336]
[1777616863684,58.42,77103.59,0.21,-0.00103,0.0,0.14444]
[1777616868718,58.42,77102.48,0.21,-0.00103,0.0,0.14464]
[1777616873753,58.42,77099.9,0.21,-0.00104,0.0,0.14511]
[1777616878789,58.42,77098.95,0.21,-0.00104,0.0,0.14528]
[1777616883824,58.42,77100.29,0.21,-0.00104,0.0,0.14504]
[1777616888859,58.42,77103.48,0.21,-0.00103,0.0,0.14446]
[1777616893898,58.42,77102.71,0.21,-0.00103,0.0,0.1446]
[1777616900882,58.42,77102.0,0.21,-0.00104,0.0,0.14473]
[1777616905980,58.42,77101.48,0.21,-0.00104,0.0,0.14482]
[1777616911015,58.42,77101.3,0.21,-0.00103,0.0,0.14437]
[1777616916050,58.42,77101.12,0.21,-0.00103,0.0,0.1444]
[1777616921085,58.42,77108.94,0.21,-0.00102,0.0,0.14299]
[1777616928136,58.42,77109.73,0.21,-0.00102,0.0,0.14285]
[1777616938206,58.42,77111.2,0.21,-0.00102,0.0,0.14258]
[1777616943241,58.42,77113.38,0.21,-0.00102,0.0,0.14219]
[1777616950290,58.42,77114.86,0.21,-0.00101,0.0,0.14193]
[1777616955324,58.42,77105.03,0.21,-0.00103,0.0,0.14369]
[1777616960360,58.42,77103.99,0.21,-0.00103,0.0,0.14388]
[1777616965394,58.42,77101.87,0.21,-0.00103,0.0,0.14426]
[1777616970430,58.42,77100.44,0.21,-0.00103,0.0,0.14452]
[1777616975466,58.42,77100.62,0.21,-0.00103,0.0,0.144]
[1777616981453,58.42,77100.68,0.21,-0.00103,0.0,0.14399]
[1777616987549,58.42,77100.79,0.21,-0.00103,0.0,0.14397]
[1777616992584,58.42,77101.0,0.21,-0.00103,0.0,0.14393]
[1777616997619,58.42,77104.2,0.21,-0.00103,0.0,0.14335]
[1777617002655,58.42,77109.48,0.21,-0.00102,0.0,0.14241]
[1777617007689,58.42,77112.25,0.21,-0.00101,0.0,0.14191]
[1777617012724,58.42,77116.06,0.21,-0.00101,0.0,0.14123]
[1777617017759,58.42,77109.3,0.21,-0.00102,0.0,0.14244]
[1777617022795,58.42,77105.78,0.21,-0.00102,0.0,0.14307]
[1777617027830,58.42,77097.51,0.21,-0.00104,0.0,0.14456]
[1777617032864,58.42,77100.9,0.21,-0.00103,0.0,0.14346]
[1777617040920,58.42,77100.36,0.21,-0.00103,0.0,0.14356]
[1777617045955,58.42,77099.96,0.21,-0.00103,0.0,0.14363]
[1777617050990,58.42,77098.9,0.21,-0.00103,0.0,0.14382]
[1777617056025,58.42,77098.77,0.21,-0.00103,0.0,0.14384]
[1777617061060,58.42,77098.29,0.21,-0.00103,0.0,0.14393]
[1777617066095,58.42,77098.52,0.21,-0.00103,0.0,0.14389]
[1777617072089,58.42,77098.43,0.21,-0.00103,0.0,0.14391]
[1777617077171,58.42,77098.88,0.21,-0.00103,0.0,0.14382]
[1777617082208,58.42,77102.07,0.21,-0.00103,0.0,0.14325]
[1777617087241,58.42,77101.6,0.21,-0.00103,0.0,0.14333]
[1777617092277,58.42,77101.4,0.21,-0.00102,0.0,0.14288]
[1777617097312,58.42,77099.68,0.21,-0.00103,0.0,0.14319]
[1777617102347,58.42,77099.18,0.21,-0.00103,0.0,0.14328]
[1777617107381,58.42,77099.43,0.21,-0.00103,0.0,0.14324]
[1777617112421,58.42,77100.07,0.21,-0.00102,0.0,0.14312]
[1777617117452,58.42,77100.16,0.21,-0.00102,0.0,0.14311]
[1777617123494,58.42,77100.42,0.21,-0.00102,0.0,0.14306]
[1777617132557,58.42,77100.58,0.21,-0.00102,0.0,0.14303]
[1777617137596,58.42,77099.13,0.21,-0.00103,0.0,0.14329]
[1777617142627,58.42,77096.98,0.21,-0.00103,0.0,0.14368]
[1777617147663,58.42,77096.88,0.21,-0.00103,0.0,0.1437]
[1777617152699,58.42,77095.88,0.21,-0.00103,0.0,0.14339]
[1777617157734,58.42,77094.32,0.21,-0.00103,0.0,0.14367]
[1777617162769,58.42,77096.7,0.21,-0.00103,0.0,0.14324]
[1777617167804,58.42,77093.74,0.21,-0.00103,0.0,0.14377]
[1777617172839,58.42,77092.86,0.21,-0.00103,0.0,0.14393]
[1777617178881,58.42,77091.3,0.21,-0.00103,0.0,0.14422]
[1777617183916,58.42,77092.17,0.21,-0.00103,0.0,0.14406]
[1777617188951,58.42,77092.18,0.21,-0.00103,0.0,0.14406]
[1777617193985,58.42,77089.33,0.21,-0.00104,0.0,0.14457]
[1777617199020,58.42,77088.75,0.21,-0.00104,0.0,0.14468]
[1777617204057,58.42,77092.71,0.21,-0.00103,0.0,0.14396]
[1777617209092,58.42,77098.95,0.21,-0.00102,0.0,0.14284]
[1777617217149,58.42,77098.88,0.21,-0.00102,0.0,0.14236]
[1777617222183,58.42,77099.42,0.21,-0.00102,0.0,0.14226]
[1777617227219,58.42,77099.35,0.21,-0.00102,0.0,0.14228]
[1777617232254,58.42,77092.32,0.21,-0.00103,0.0,0.14354]
[1777617237288,58.42,77091.61,0.21,-0.00103,0.0,0.14367]
[1777617242324,58.42,77092.89,0.21,-0.00103,0.0,0.14344]
[1777617250380,58.42,77093.49,0.21,-0.00103,0.0,0.14333]
[1777617255415,58.42,77093.55,0.21,-0.00103,0.0,0.14332]
[1777617260452,58.42,77095.5,0.21,-0.00102,0.0,0.14297]
[1777617265485,58.42,77095.42,0.21,-0.00102,0.0,0.14298]
[1777617270519,58.42,77095.34,0.21,-0.00102,0.0,0.143]
[1777617275555,58.42,77100.16,0.21,-0.00101,0.0,0.14165]
[1777617281598,58.42,77100.92,0.21,-0.00101,0.0,0.14151]
[1777617286636,58.42,77099.56,0.21,-0.00101,0.0,0.14175]
[1777617291672,58.42,77099.21,0.21,-0.00102,0.0,0.14182]
[1777617296713,58.42,77103.16,0.21,-0.00101,0.0,0.14111]
[1777617298720,58.42,77121.92,0.21,-0.00098,0.0,0.13781]
[1777617303758,58.42,77130.37,0.21,-0.00097,0.0,0.13635]
[1777617308789,58.42,77131.77,0.21,-0.00097,0.0,0.13611]
[1777617314836,58.42,77132.61,0.21,-0.00097,0.0,0.13597]
[1777617319868,58.42,77132.15,0.21,-0.00097,0.0,0.13604]
[1777617324903,58.42,77131.25,0.21,-0.00097,0.0,0.1362]
[1777617330945,58.42,77131.04,0.21,-0.00097,0.0,0.13624]
[1777617335980,58.42,77129.9,0.21,-0.00097,0.0,0.13596]
[1777617341015,58.42,77129.08,0.21,-0.00097,0.0,0.1361]
[1777617346050,58.42,77128.67,0.21,-0.00097,0.0,0.13617]
[1777617351085,58.42,77121.13,0.21,-0.00098,0.0,0.13748]
[1777617356123,58.42,77119.39,0.21,-0.00098,0.0,0.13778]
[1777617361155,58.42,77120.26,0.21,-0.00098,0.0,0.13763]
[1777617366191,58.42,77121.21,0.21,-0.00098,0.0,0.13746]
[1777617371226,58.42,77120.75,0.21,-0.00098,0.0,0.13754]
[1777617376261,58.42,77121.41,0.21,-0.00098,0.0,0.13743]
[1777617382302,58.42,77122.06,0.21,-0.00098,0.0,0.13732]
[1777617387338,58.42,77124.75,0.21,-0.00098,0.0,0.13685]
[1777617392373,58.42,77122.92,0.21,-0.00098,0.0,0.1367]
[1777617397408,58.42,77122.21,0.21,-0.00098,0.0,0.13682]
[1777617402443,58.42,77121.66,0.21,-0.00098,0.0,0.13691]
[1777617408486,58.42,77111.91,0.21,-0.00099,0.0,0.13861]
[1777617413519,58.42,77107.36,0.21,-0.001,0.0,0.13941]
[1777617418555,58.42,77105.65,0.21,-0.001,0.0,0.13971]
[1777617424548,58.42,77107.4,0.21,-0.001,0.0,0.1394]
[1777617429633,58.42,77109.07,0.21,-0.00099,0.0,0.13911]
[1777617434668,58.42,77102.38,0.21,-0.001,0.0,0.14029]
[1777617439703,58.42,77101.69,0.21,-0.00101,0.0,0.14041]
[1777617444738,58.42,77100.97,0.21,-0.00101,0.0,0.14054]
[1777617449773,58.42,77098.56,0.21,-0.00101,0.0,0.14097]
[1777617455815,58.42,77097.0,0.21,-0.00101,0.0,0.14076]
[1777617460849,58.42,77097.12,0.21,-0.00101,0.0,0.14074]
[1777617465884,58.42,77098.25,0.21,-0.00101,0.0,0.14054]
[1777617470919,58.42,77092.12,0.21,-0.00102,0.0,0.14163]
[1777617475955,58.42,77089.65,0.21,-0.00102,0.0,0.14207]
[1777617480989,58.42,77089.34,0.21,-0.00102,0.0,0.14213]
[1777617486026,58.42,77086.31,0.21,-0.00102,0.0,0.14267]
[1777617492066,58.42,77087.33,0.21,-0.00102,0.0,0.14249]
[1777617497102,58.42,77088.65,0.21,-0.00102,0.0,0.14225]
[1777617502137,58.42,77089.85,0.21,-0.00102,0.0,0.14203]
[1777617508179,58.42,77090.5,0.21,-0.00102,0.0,0.14192]
[1777617513214,58.42,77090.61,0.21,-0.00101,0.0,0.14141]
[1777617518252,58.42,77091.79,0.21,-0.00101,0.0,0.1412]
[1777617523284,58.42,77089.38,0.21,-0.00102,0.0,0.14163]
[1777617528318,58.42,77074.18,0.21,-0.00104,0.0,0.14437]
[1777617533354,58.42,77067.74,0.21,-0.00105,0.0,0.14554]
[1777617538389,58.42,77063.58,0.21,-0.00105,0.0,0.14631]
[1777617543436,58.42,77043.18,0.21,-0.00108,0.0,0.1501]
[1777617546454,58.42,77029.85,0.21,-0.0011,0.0,0.15263]
[1777617551488,58.42,77026.37,0.21,-0.00111,0.0,0.1533]
[1777617556525,58.42,77022.23,0.21,-0.00111,0.0,0.15409]
[1777617561559,58.42,77015.89,0.21,-0.00112,0.0,0.15532]
[1777617566594,58.42,77016.35,0.21,-0.00112,0.0,0.15523]
[1777617571628,58.42,77015.21,0.21,-0.00112,0.0,0.15493]
[1777617577671,58.42,77011.61,0.21,-0.00113,0.0,0.15563]
[1777617582707,58.42,77013.24,0.21,-0.00112,0.0,0.15531]
[1777617587742,58.42,77017.34,0.21,-0.00112,0.0,0.15451]
[1777617592777,58.42,77016.77,0.21,-0.00112,0.0,0.15463]
[1777617597812,58.42,77023.76,0.21,-0.00111,0.0,0.15328]
[1777617602847,58.42,77023.16,0.21,-0.00111,0.0,0.15339]
[1777617608898,58.42,77022.28,0.21,-0.00111,0.0,0.15356]
[1777617613933,58.42,77015.79,0.21,-0.00112,0.0,0.15481]
[1777617618967,58.42,77015.26,0.21,-0.00112,0.0,0.15492]
[1777617624004,58.42,77014.08,0.21,-0.00112,0.0,0.15515]
[1777617629037,58.42,77012.32,0.21,-0.00113,0.0,0.15549]
[1777617634071,58.42,77014.48,0.21,-0.00112,0.0,0.15455]
[1777617639106,58.42,77018.02,0.21,-0.00111,0.0,0.15386]
[1777617644142,58.42,77021.09,0.21,-0.00111,0.0,0.15327]
[1777617649181,58.42,77019.64,0.21,-0.00111,0.0,0.15355]
[1777617654213,58.42,77018.77,0.21,-0.00111,0.0,0.15372]
[1777617659248,58.42,77018.6,0.21,-0.00111,0.0,0.15375]
[1777617664282,58.42,77013.1,0.21,-0.00112,0.0,0.15481]
[1777617669319,58.42,77000.3,0.21,-0.00114,0.0,0.15731]
[1777617673348,58.42,76989.06,0.21,-0.00116,0.0,0.15953]
[1777617678381,58.42,76988.88,0.21,-0.00116,0.0,0.15957]
[1777617683419,58.42,76991.06,0.21,-0.00116,0.0,0.15913]
[1777617688452,58.42,76993.37,0.21,-0.00115,0.0,0.15868]
[1777617694493,58.42,76995.82,0.21,-0.00114,0.0,0.15766]
[1777617699529,58.42,76997.26,0.21,-0.00114,0.0,0.15738]
[1777617704565,58.42,76998.72,0.21,-0.00114,0.0,0.15709]
[1777617709600,58.42,76999.53,0.21,-0.00114,0.0,0.15693]
[1777617715641,58.42,77000.88,0.21,-0.00114,0.0,0.15667]
[1777617720676,58.42,77000.62,0.21,-0.00114,0.0,0.15672]
[1777617723699,58.42,76984.03,0.21,-0.00116,0.0,0.16]
[1777617724707,58.42,76972.05,0.21,-0.00118,0.0,0.1624]
[1777617726718,58.42,76958.04,0.21,-0.00121,0.0,0.16526]
[1777617728732,58.42,76942.73,0.21,-0.00123,0.0,0.16843]
[1777617733769,58.42,76945.33,0.21,-0.00123,0.0,0.16789]
[1777617738804,58.42,76957.22,0.21,-0.00121,0.0,0.16543]
[1777617743838,58.42,76959.13,0.21,-0.0012,0.0,0.16504]
[1777617747867,58.42,76970.28,0.21,-0.00119,0.0,0.16276]
[1777617752910,58.42,76977.02,0.21,-0.00117,0.0,0.16086]
[1777617755926,58.42,76991.58,0.21,-0.00115,0.0,0.15797]
[1777617760961,58.42,76988.3,0.21,-0.00115,0.0,0.15861]
[1777617766949,58.42,76992.11,0.21,-0.00115,0.0,0.15786]
[1777617772039,58.42,76992.42,0.21,-0.00115,0.0,0.1578]
[1777617777074,58.42,76993.37,0.21,-0.00114,0.0,0.15761]
[1777617782109,58.42,76996.56,0.21,-0.00114,0.0,0.15699]
[1777617787144,58.42,76996.95,0.21,-0.00114,0.0,0.15691]
[1777617791178,58.42,76982.18,0.21,-0.00116,0.0,0.15983]
[1777617796212,58.42,76974.69,0.21,-0.00117,0.0,0.16133]
[1777617801247,58.42,76973.27,0.21,-0.00118,0.0,0.16162]
[1777617806281,58.42,76958.05,0.21,-0.0012,0.0,0.16471]
[1777617811317,58.42,76957.74,0.21,-0.0012,0.0,0.16422]
[1777617816352,58.42,76955.03,0.21,-0.0012,0.0,0.16478]
[1777617821388,58.42,76956.29,0.21,-0.0012,0.0,0.16452]
[1777617826424,58.42,76953.93,0.21,-0.0012,0.0,0.165]
[1777617832465,58.42,76953.37,0.21,-0.00121,0.0,0.16512]
[1777617837503,58.42,76945.93,0.21,-0.00122,0.0,0.16665]
[1777617842535,58.42,76941.57,0.21,-0.00122,0.0,0.16756]
[1777617847571,58.42,76942.55,0.21,-0.00122,0.0,0.16735]
[1777617852612,58.42,76942.89,0.21,-0.00122,0.0,0.16728]
[1777617857641,58.42,76952.52,0.21,-0.00121,0.0,0.16529]
[1777617862676,58.42,76956.53,0.21,-0.0012,0.0,0.16447]
[1777617867710,58.42,76945.8,0.21,-0.00122,0.0,0.16668]
[1777617872746,58.42,76945.8,0.21,-0.00121,0.0,0.16613]
[1777617877780,58.42,76969.66,0.21,-0.00117,0.0,0.16126]
[1777617880815,58.42,76985.51,0.21,-0.00115,0.0,0.1581]
[1777617881821,58.42,76997.58,0.21,-0.00113,0.0,0.15573]
[1777617886852,58.42,76995.32,0.21,-0.00113,0.0,0.15617]
[1777617891886,58.42,76996.71,0.21,-0.00113,0.0,0.1559]
[1777617893901,58.42,77022.38,0.21,-0.00109,0.0,0.15097]
[1777617898942,58.42,77031.83,0.21,-0.00108,0.0,0.14918]
[1777617903977,58.42,77035.0,0.21,-0.00107,0.0,0.14859]
[1777617909013,58.42,77035.95,0.21,-0.00107,0.0,0.14841]
[1777617914050,58.42,77040.09,0.21,-0.00107,0.0,0.14764]
[1777617919125,58.42,77040.17,0.21,-0.00107,0.0,0.14763]
[1777617924161,58.42,77040.72,0.21,-0.00106,0.0,0.14753]
[1777617929196,58.42,77037.2,0.21,-0.00107,0.0,0.14818]
[1777617934231,58.42,77033.96,0.21,-0.00107,0.0,0.14828]
[1777617939266,58.42,77035.42,0.21,-0.00107,0.0,0.14801]
[1777617944303,58.42,77034.56,0.21,-0.00107,0.0,0.14817]
[1777617949336,58.42,77032.19,0.21,-0.00107,0.0,0.14861]
[1777617954375,58.42,77030.29,0.21,-0.00108,0.0,0.14897]
[1777617959408,58.42,77029.12,0.21,-0.00108,0.0,0.14918]
[1777617964445,58.42,77027.94,0.21,-0.00108,0.0,0.14941]
[1777617968471,58.42,77015.33,0.21,-0.0011,0.0,0.15179]
[1777617971491,58.42,77002.98,0.21,-0.00112,0.0,0.15416]
[1777617976531,58.42,76994.94,0.21,-0.00113,0.0,0.15572]
[1777617981565,58.42,76993.94,0.21,-0.00113,0.0,0.15592]
[1777617986601,58.42,76995.09,0.21,-0.00113,0.0,0.15569]
[1777617991635,58.42,76996.16,0.21,-0.00112,0.0,0.15496]
[1777617996670,58.42,76995.34,0.21,-0.00113,0.0,0.15512]
[1777618001705,58.42,76984.54,0.21,-0.00114,0.0,0.15723]
[1777618006740,58.42,76981.34,0.21,-0.00115,0.0,0.15786]
[1777618011780,58.42,76984.22,0.21,-0.00114,0.0,0.15729]
[1777618016815,58.42,76981.37,0.21,-0.00115,0.0,0.15786]
[1777618021850,58.42,76981.71,0.21,-0.00115,0.0,0.15779]
[1777618026884,58.42,76979.69,0.21,-0.00115,0.0,0.15819]
[1777618031921,58.42,76978.56,0.21,-0.00115,0.0,0.15841]
[1777618035949,58.42,76965.54,0.21,-0.00117,0.0,0.16101]
[1777618040982,58.42,76969.72,0.21,-0.00117,0.0,0.16017]
[1777618046018,58.42,76970.42,0.21,-0.00117,0.0,0.16003]
[1777618052060,58.42,76964.99,0.21,-0.00117,0.0,0.16058]
[1777618057095,58.42,76961.88,0.21,-0.00118,0.0,0.1612]
[1777618062130,58.42,76972.02,0.21,-0.00116,0.0,0.15917]
[1777618067165,58.42,76972.58,0.21,-0.00116,0.0,0.15906]
[1777618073209,58.42,76972.95,0.21,-0.00116,0.0,0.15899]
[1777618078243,58.42,76972.32,0.21,-0.00116,0.0,0.15911]
[1777618083279,58.42,76971.03,0.21,-0.00116,0.0,0.15937]
[1777618088315,58.42,76970.87,0.21,-0.00116,0.0,0.1594]
[1777618093350,58.42,76969.05,0.21,-0.00116,0.0,0.15977]
[1777618099296,58.42,76965.36,0.21,-0.00117,0.0,0.1605]
[1777618104428,58.42,76964.22,0.21,-0.00117,0.0,0.16073]
[1777618109471,58.42,76947.07,0.21,-0.0012,0.0,0.16421]
[1777618114499,58.42,76957.23,0.21,-0.00118,0.0,0.1616]
[1777618119534,58.42,76955.36,0.21,-0.00118,0.0,0.16198]
[1777618124567,58.42,76954.17,0.21,-0.00118,0.0,0.16222]
[1777618129602,58.42,76954.65,0.21,-0.00118,0.0,0.16212]
[1777618134636,58.42,76956.92,0.21,-0.00118,0.0,0.16166]
[1777618139672,58.42,76957.88,0.21,-0.00118,0.0,0.16147]
[1777618144709,58.42,76952.5,0.21,-0.00119,0.0,0.16256]
[1777618149744,58.42,76952.06,0.21,-0.00119,0.0,0.16264]
[1777618154779,58.42,76951.92,0.21,-0.00119,0.0,0.16267]
[1777618159817,58.42,76942.22,0.21,-0.0012,0.0,0.16465]
[1777618164850,58.42,76945.67,0.21,-0.0012,0.0,0.16395]
[1777618169884,58.42,76954.16,0.21,-0.00118,0.0,0.16222]
[1777618174918,58.42,76953.02,0.21,-0.00118,0.0,0.16191]
[1777618179954,58.42,76952.99,0.21,-0.00118,0.0,0.16191]
[1777618184988,58.42,76955.84,0.21,-0.00118,0.0,0.16134]
[1777618190030,58.42,76945.42,0.21,-0.00119,0.0,0.16345]
[1777618195061,58.42,76938.01,0.21,-0.00121,0.0,0.16497]
[1777618200102,58.42,76935.05,0.21,-0.00121,0.0,0.16558]
[1777618205133,58.42,76931.74,0.21,-0.00122,0.0,0.16626]
[1777618210168,58.42,76938.85,0.21,-0.00121,0.0,0.16479]
[1777618215201,58.42,76946.71,0.21,-0.00119,0.0,0.16319]
[1777618220241,58.42,76943.62,0.21,-0.0012,0.0,0.16382]
[1777618225281,58.42,76937.94,0.21,-0.00121,0.0,0.16498]
[1777618226281,58.42,76922.73,0.21,-0.00123,0.0,0.16813]
[1777618227292,58.42,76906.57,0.21,-0.00126,0.0,0.17155]
[1777618232323,58.42,76894.78,0.21,-0.00128,0.0,0.1735]
[1777618237359,58.42,76883.5,0.21,-0.0013,0.0,0.17594]
[1777618238368,58.42,76852.0,0.21,-0.00135,0.0,0.18293]
[1777618242393,58.42,76863.66,0.21,-0.00133,0.0,0.18031]
[1777618247428,58.42,76854.97,0.21,-0.00135,0.0,0.18226]
[1777618252463,58.42,76859.15,0.21,-0.00134,0.0,0.18132]
[1777618257498,58.42,76868.99,0.21,-0.00132,0.0,0.17913]
[1777618261526,58.42,76882.38,0.21,-0.0013,0.0,0.17618]
[1777618266560,58.42,76878.15,0.21,-0.00131,0.0,0.17711]
[1777618268574,58.42,76864.62,0.21,-0.00133,0.0,0.1801]
[1777618273611,58.42,76867.19,0.21,-0.00133,0.0,0.17953]
[1777618278645,58.42,76867.4,0.21,-0.00133,0.0,0.17948]
[1777618283680,58.42,76875.54,0.21,-0.00131,0.0,0.17768]
[1777618288715,58.42,76869.52,0.21,-0.00132,0.0,0.17901]
[1777618290736,58.42,76843.83,0.21,-0.00137,0.0,0.18478]
[1777618292742,58.42,76854.42,0.21,-0.00134,0.0,0.18178]
[1777618297780,58.42,76861.05,0.21,-0.00133,0.0,0.1803]
[1777618302815,58.42,76868.17,0.21,-0.00132,0.0,0.17872]
[1777618307850,58.42,76880.72,0.21,-0.0013,0.0,0.17596]
[1777618312886,58.42,76882.55,0.21,-0.00129,0.0,0.17557]
[1777618317921,58.42,76880.69,0.21,-0.0013,0.0,0.17597]
[1777618322957,58.42,76883.31,0.21,-0.00129,0.0,0.1754]
[1777618327993,58.42,76884.9,0.21,-0.00129,0.0,0.17505]
[1777618330011,58.42,76896.7,0.21,-0.00127,0.0,0.17251]
[1777618335042,58.42,76897.95,0.21,-0.00127,0.0,0.17224]
[1777618340076,58.42,76891.29,0.21,-0.00128,0.0,0.17367]
[1777618345112,58.42,76893.28,0.21,-0.00127,0.0,0.17324]
[1777618350147,58.42,76901.0,0.21,-0.00126,0.0,0.17159]
[1777618355181,58.42,76902.67,0.21,-0.00125,0.0,0.17067]
[1777618360219,58.42,76907.97,0.21,-0.00125,0.0,0.16955]
[1777618365253,58.42,76911.7,0.21,-0.00124,0.0,0.16876]
[1777618370288,58.42,76911.98,0.21,-0.00124,0.0,0.1687]
[1777618375322,58.42,76922.3,0.21,-0.00122,0.0,0.16655]
[1777618380359,58.42,76926.77,0.21,-0.00121,0.0,0.16562]
[1777618385393,58.42,76935.73,0.21,-0.0012,0.0,0.16378]
[1777618390428,58.42,76948.42,0.21,-0.00118,0.0,0.1612]
[1777618395463,58.42,76946.52,0.21,-0.00118,0.0,0.16159]
[1777618398484,58.42,76934.89,0.21,-0.0012,0.0,0.16395]
[1777618403519,58.42,76934.54,0.21,-0.0012,0.0,0.16402]
[1777618408554,58.42,76937.06,0.21,-0.0012,0.0,0.16351]
[1777618413590,58.42,76935.07,0.21,-0.0012,0.0,0.16336]
[1777618418625,58.42,76947.28,0.21,-0.00118,0.0,0.16089]
[1777618423659,58.42,76957.86,0.21,-0.00116,0.0,0.15877]
[1777618428695,58.42,76949.18,0.21,-0.00117,0.0,0.16051]
[1777618433730,58.42,76948.48,0.21,-0.00117,0.0,0.16065]
[1777618438765,58.42,76949.05,0.21,-0.00117,0.0,0.16053]
[1777618443801,58.42,76945.56,0.21,-0.00118,0.0,0.16124]
[1777618448834,58.42,76950.72,0.21,-0.00117,0.0,0.1602]
[1777618453870,58.42,76942.34,0.21,-0.00118,0.0,0.16189]
[1777618458905,58.42,76942.45,0.21,-0.00118,0.0,0.16186]
[1777618463942,58.42,76942.98,0.21,-0.00118,0.0,0.16176]
[1777618468976,58.42,76944.74,0.21,-0.00118,0.0,0.1614]
[1777618474011,58.42,76943.94,0.21,-0.00118,0.0,0.16102]
[1777618479050,58.42,76951.53,0.21,-0.00117,0.0,0.1595]
[1777618486095,58.42,76948.67,0.21,-0.00117,0.0,0.16007]
[1777618491129,58.42,76950.24,0.21,-0.00117,0.0,0.15975]
[1777618496168,58.42,76954.01,0.21,-0.00116,0.0,0.159]
[1777618501201,58.42,76954.57,0.21,-0.00116,0.0,0.15889]
[1777618506236,58.42,76957.75,0.21,-0.00116,0.0,0.15826]
[1777618511272,58.42,76971.07,0.21,-0.00113,0.0,0.15564]
[1777618516307,58.42,76980.1,0.21,-0.00112,0.0,0.15388]
[1777618519328,58.42,76995.3,0.21,-0.0011,0.0,0.15096]
[1777618524363,58.42,76997.45,0.21,-0.00109,0.0,0.15056]
[1777618529398,58.42,77000.42,0.21,-0.00109,0.0,0.14999]
[1777618534433,58.42,77003.51,0.21,-0.00108,0.0,0.1489]
[1777618539467,58.42,77003.77,0.21,-0.00108,0.0,0.14885]
[1777618542488,58.42,77020.25,0.21,-0.00106,0.0,0.14578]
[1777618547523,58.42,77023.5,0.21,-0.00105,0.0,0.14519]
[1777618552559,58.42,77016.05,0.21,-0.00106,0.0,0.14656]
[1777618557593,58.42,77019.15,0.21,-0.00106,0.0,0.14599]
[1777618562631,58.42,77021.11,0.21,-0.00105,0.0,0.14563]
[1777618567669,58.42,77026.58,0.21,-0.00105,0.0,0.14462]
[1777618572705,58.42,77035.41,0.21,-0.00103,0.0,0.14301]
[1777618577739,58.42,77033.32,0.21,-0.00104,0.0,0.14339]
[1777618582784,58.42,77029.96,0.21,-0.00104,0.0,0.144]
[1777618587817,58.42,77043.86,0.21,-0.00102,0.0,0.14149]
[1777618592845,58.42,77044.08,0.21,-0.00102,0.0,0.14096]
[1777618597880,58.42,77043.29,0.21,-0.00102,0.0,0.1411]
[1777618602916,58.42,77041.49,0.21,-0.00102,0.0,0.14143]
[1777618605935,58.42,77053.04,0.21,-0.001,0.0,0.13937]
[1777618610977,58.42,77050.68,0.21,-0.00101,0.0,0.13979]
[1777618616023,58.42,77058.39,0.21,-0.001,0.0,0.13842]
[1777618621050,58.42,77068.2,0.21,-0.00098,0.0,0.13671]
[1777618626085,58.42,77070.71,0.21,-0.00098,0.0,0.13627]
[1777618631144,58.42,77066.98,0.21,-0.00099,0.0,0.13692]
[1777618636168,58.42,77060.91,0.21,-0.00099,0.0,0.13798]
[1777618641410,58.42,77061.26,0.21,-0.00099,0.0,0.13792]
[1777618641473,58.42,77061.21,0.21,-0.00099,0.0,0.13793]
[1777618647248,58.42,77063.02,0.21,-0.00099,0.0,0.13761]
[1777618652282,58.42,77059.36,0.21,-0.00099,0.0,0.13777]
[1777618657318,58.42,77060.61,0.21,-0.00099,0.0,0.13755]
[1777618660128,58.42,77060.67,0.21,-0.00099,0.0,0.13754]
[1777618660338,58.42,77060.73,0.21,-0.00099,0.0,0.13753]
[1777618665379,58.42,77060.35,0.21,-0.00099,0.0,0.1376]
[1777618672428,58.42,77061.09,0.21,-0.00099,0.0,0.13747]
[1777618677463,58.42,77063.4,0.21,-0.00099,0.0,0.13707]
[1777618682502,58.42,77063.12,0.21,-0.00099,0.0,0.13711]
[1777618684512,58.42,77042.71,0.21,-0.00102,0.0,0.14072]
[1777618689547,58.42,77033.68,0.21,-0.00103,0.0,0.14234]
[1777618694584,58.42,77031.29,0.21,-0.00103,0.0,0.14277]
[1777618699619,58.42,77030.63,0.21,-0.00103,0.0,0.14289]
[1777618704654,58.42,77029.11,0.21,-0.00104,0.0,0.14317]
[1777618709689,58.42,77029.29,0.21,-0.00104,0.0,0.14313]
[1777618714723,58.42,77030.37,0.21,-0.00103,0.0,0.14244]
[1777618719759,58.42,77027.78,0.21,-0.00103,0.0,0.14291]
[1777618723786,58.42,77014.75,0.21,-0.00105,0.0,0.14529]
[1777618728822,58.42,77005.76,0.21,-0.00107,0.0,0.14695]
[1777618733858,58.42,77006.87,0.21,-0.00106,0.0,0.14675]
[1777618738893,58.42,77009.37,0.21,-0.00106,0.0,0.14628]
[1777618743932,58.42,77009.95,0.21,-0.00106,0.0,0.14618]
[1777618748966,58.42,77003.56,0.21,-0.00107,0.0,0.14736]
[1777618754004,58.42,77003.34,0.21,-0.00107,0.0,0.1474]
[1777618759038,58.42,77003.08,0.21,-0.00107,0.0,0.14745]
[1777618764075,58.42,77001.65,0.21,-0.00107,0.0,0.14772]
[1777618769109,58.42,77002.01,0.21,-0.00107,0.0,0.14765]
[1777618774146,58.42,77003.96,0.21,-0.00107,0.0,0.14678]
[1777618779179,58.42,77008.9,0.21,-0.00106,0.0,0.14587]
[1777618784213,58.42,77007.48,0.21,-0.00106,0.0,0.14613]
[1777618789248,58.42,76997.53,0.21,-0.00107,0.0,0.14798]
[1777618792271,58.42,76985.65,0.21,-0.00109,0.0,0.15022]
[1777618797306,58.42,76982.83,0.21,-0.0011,0.0,0.15075]
[1777618799318,58.42,76966.01,0.21,-0.00112,0.0,0.15398]
[1777618801336,58.42,76948.57,0.21,-0.00115,0.0,0.1574]
[1777618805366,58.42,76961.95,0.21,-0.00113,0.0,0.15477]
[1777618808229,58.42,76961.47,0.21,-0.00113,0.0,0.15487]
[1777618808388,58.42,76961.96,0.21,-0.00113,0.0,0.15477]
[1777618813432,58.42,76969.77,0.21,-0.00112,0.0,0.15326]
[1777618818462,58.42,76974.44,0.21,-0.00111,0.0,0.15236]
[1777618823496,58.42,76976.96,0.21,-0.00111,0.0,0.15187]
[1777618829539,58.42,76977.99,0.21,-0.0011,0.0,0.15168]
[1777618834573,58.42,76978.81,0.21,-0.0011,0.0,0.151]
[1777618839611,58.42,76979.78,0.21,-0.0011,0.0,0.15082]
[1777618844645,58.42,76980.39,0.21,-0.0011,0.0,0.1507]
[1777618849682,58.42,76984.69,0.21,-0.00109,0.0,0.14989]
[1777618854719,58.42,76986.23,0.21,-0.00109,0.0,0.14959]
[1777618859753,58.42,76986.1,0.21,-0.00109,0.0,0.14962]
[1777618864789,58.42,76991.8,0.21,-0.00108,0.0,0.14855]
[1777618869828,58.42,76980.91,0.21,-0.0011,0.0,0.1506]
[1777618874862,58.42,76971.16,0.21,-0.00111,0.0,0.15247]
[1777618878940,58.42,76970.92,0.21,-0.00111,0.0,0.15251]
[1777618879010,58.42,76971.13,0.21,-0.00111,0.0,0.15247]
[1777618884932,58.42,76965.04,0.21,-0.00112,0.0,0.15365]
[1777618885939,58.42,76958.45,0.21,-0.00113,0.0,0.15493]
[1777618888378,58.42,76954.51,0.21,-0.00114,0.0,0.1557]
[1777618888960,58.42,76954.0,0.21,-0.00114,0.0,0.1558]
[1777618893972,58.42,76950.82,0.21,-0.00114,0.0,0.15589]
[1777618894005,58.42,76943.27,0.21,-0.00115,0.0,0.15738]
[1777618899031,58.42,76945.43,0.21,-0.00115,0.0,0.15695]
[1777618900452,58.42,76946.76,0.21,-0.00115,0.0,0.15669]
[1777618901045,58.42,76947.94,0.21,-0.00114,0.0,0.15646]
[1777618903248,58.42,76948.2,0.21,-0.00114,0.0,0.1564]
[1777618904065,58.42,76948.44,0.21,-0.00114,0.0,0.15636]
[1777618909101,58.42,76947.25,0.21,-0.00114,0.0,0.15659]
[1777618914137,58.42,76949.94,0.21,-0.00114,0.0,0.15606]
[1777618918166,58.42,76959.2,0.21,-0.00113,0.0,0.15425]
[1777618923201,58.42,76957.87,0.21,-0.00113,0.0,0.15451]
[1777618928235,58.42,76957.43,0.21,-0.00113,0.0,0.1546]
[1777618933269,58.42,76960.58,0.21,-0.00112,0.0,0.15399]
[1777618939314,58.42,76961.52,0.21,-0.00112,0.0,0.1538]
[1777618943301,58.42,76960.07,0.21,-0.00112,0.0,0.15408]
[1777618943342,58.42,76959.7,0.21,-0.00113,0.0,0.15416]
[1777618948376,58.42,76958.05,0.21,-0.00113,0.0,0.15448]
[1777618953411,58.42,76953.76,0.21,-0.00113,0.0,0.15478]
[1777618958447,58.42,76956.85,0.21,-0.00113,0.0,0.15418]
[1777618963482,58.42,76961.71,0.21,-0.00112,0.0,0.15324]
[1777618964960,58.42,76961.71,0.21,-0.00112,0.0,0.15324]
[1777618964971,58.42,76961.55,0.21,-0.00112,0.0,0.15327]
[1777618970531,58.42,76961.48,0.21,-0.00112,0.0,0.15329]
[1777618975569,58.42,76962.58,0.21,-0.00112,0.0,0.15307]
[1777618978953,58.42,76963.14,0.21,-0.00112,0.0,0.15297]
[1777618978984,58.42,76963.76,0.21,-0.00112,0.0,0.15285]
[1777618985640,58.42,76961.58,0.21,-0.00112,0.0,0.15327]
[1777618990223,58.42,76963.11,0.21,-0.00112,0.0,0.15297]
[1777618990253,58.42,76963.45,0.21,-0.00112,0.0,0.15291]
[1777618995709,58.42,76963.31,0.21,-0.00112,0.0,0.15293]
[1777619000744,58.42,76962.38,0.21,-0.00112,0.0,0.15311]
[1777619005779,58.42,76963.52,0.21,-0.00112,0.0,0.15289]
[1777619009810,58.42,76951.64,0.21,-0.00113,0.0,0.1552]
[1777619010820,58.42,76940.55,0.21,-0.00115,0.0,0.15738]
[1777619013662,58.42,76938.74,0.21,-0.00115,0.0,0.1572]
[1777619013838,58.42,76938.58,0.21,-0.00115,0.0,0.15723]
[1777619018873,58.42,76938.03,0.21,-0.00115,0.0,0.15734]
[1777619022901,58.42,76927.53,0.21,-0.00117,0.0,0.15943]
[1777619027935,58.42,76922.81,0.21,-0.00118,0.0,0.16038]
[1777619033978,58.42,76922.33,0.21,-0.00118,0.0,0.16048]
[1777619039012,58.42,76927.91,0.21,-0.00117,0.0,0.15936]
[1777619044050,58.42,76927.37,0.21,-0.00117,0.0,0.15947]
[1777619044663,58.42,76927.37,0.21,-0.00117,0.0,0.15947]
[1777619045114,58.42,76927.37,0.21,-0.00117,0.0,0.15947]
[1777619053742,58.42,76923.67,0.21,-0.00118,0.0,0.16021]
[1777619054121,58.42,76923.68,0.21,-0.00118,0.0,0.16021]
[1777619059160,58.42,76929.65,0.21,-0.00117,0.0,0.15901]
[1777619062177,58.42,76936.37,0.21,-0.00115,0.0,0.15767]
[1777619067211,58.42,76936.13,0.21,-0.00115,0.0,0.15772]
[1777619072247,58.42,76935.16,0.21,-0.00115,0.0,0.15737]
[1777619077282,58.42,76932.84,0.21,-0.00116,0.0,0.15784]
[1777619082317,58.42,76928.43,0.21,-0.00116,0.0,0.15871]
[1777619087352,58.42,76931.09,0.21,-0.00116,0.0,0.15818]
[1777619092387,58.42,76931.35,0.21,-0.00116,0.0,0.15813]
[1777619097422,58.42,76930.04,0.21,-0.00116,0.0,0.15839]
[1777619102459,58.42,76934.71,0.21,-0.00115,0.0,0.15746]
[1777619109509,58.42,76933.53,0.21,-0.00116,0.0,0.1577]
[1777619114546,58.42,76933.73,0.21,-0.00115,0.0,0.15766]
[1777619118591,58.42,76936.15,0.21,-0.00115,0.0,0.15718]
[1777619118651,58.42,76935.45,0.21,-0.00115,0.0,0.15732]
[1777619123532,58.42,76935.13,0.21,-0.00115,0.0,0.15738]
[1777619123633,58.42,76934.48,0.21,-0.00115,0.0,0.15751]
[1777619128641,58.42,76932.06,0.21,-0.00116,0.0,0.15799]
[1777619133679,58.42,76932.32,0.21,-0.00115,0.0,0.1574]
[1777619138711,58.42,76937.64,0.21,-0.00114,0.0,0.15635]
[1777619145761,58.42,76936.46,0.21,-0.00115,0.0,0.15658]
[1777619150795,58.42,76936.15,0.21,-0.00115,0.0,0.15664]
[1777619156837,58.42,76941.74,0.21,-0.00114,0.0,0.15554]
[1777619161874,58.42,76943.71,0.21,-0.00114,0.0,0.15516]
[1777619164503,58.42,76942.52,0.21,-0.00114,0.0,0.15539]
[1777619164894,58.42,76941.4,0.21,-0.00114,0.0,0.15561]
[1777619169932,58.42,76944.3,0.21,-0.00113,0.0,0.15504]
[1777619174966,58.42,76947.2,0.21,-0.00113,0.0,0.15448]
[1777619180007,58.42,76946.65,0.21,-0.00113,0.0,0.15458]
[1777619186043,58.42,76949.03,0.21,-0.00113,0.0,0.15412]
[1777619191078,58.42,76944.75,0.21,-0.00113,0.0,0.15443]
[1777619194099,58.42,76952.0,0.21,-0.00112,0.0,0.15302]
[1777619199133,58.42,76947.74,0.21,-0.00113,0.0,0.15384]
[1777619204169,58.42,76950.41,0.21,-0.00112,0.0,0.15333]
[1777619209203,58.42,76953.27,0.21,-0.00112,0.0,0.15277]
[1777619214238,58.42,76955.83,0.21,-0.00111,0.0,0.15228]
[1777619219274,58.42,76960.05,0.21,-0.00111,0.0,0.15147]
[1777619224311,58.42,76963.44,0.21,-0.0011,0.0,0.15082]
[1777619229344,58.42,76963.44,0.21,-0.0011,0.0,0.15082]
[1777619234379,58.42,76963.61,0.21,-0.0011,0.0,0.15079]
[1777619238407,58.42,76971.74,0.21,-0.00109,0.0,0.14925]
[1777619242435,58.42,76979.94,0.21,-0.00108,0.0,0.1477]
[1777619247469,58.42,76978.14,0.21,-0.00108,0.0,0.14804]
[1777619253542,58.42,76975.2,0.21,-0.00108,0.0,0.14808]
[1777619254522,58.42,76974.67,0.21,-0.00108,0.0,0.14818]
[1777619259554,58.42,76973.22,0.21,-0.00108,0.0,0.14845]
[1777619265597,58.42,76979.55,0.21,-0.00107,0.0,0.14727]
[1777619269026,58.42,76978.22,0.21,-0.00107,0.0,0.14752]
[1777619269127,58.42,76978.13,0.21,-0.00107,0.0,0.14753]
[1777619274188,58.42,76982.12,0.21,-0.00107,0.0,0.14679]
[1777619274242,58.42,76982.02,0.21,-0.00107,0.0,0.14681]
[1777619279695,58.42,76982.82,0.21,-0.00107,0.0,0.14666]
[1777619284729,58.42,76982.16,0.21,-0.00107,0.0,0.14678]
[1777619289766,58.42,76983.21,0.21,-0.00107,0.0,0.14658]
[1777619294493,58.42,76983.02,0.21,-0.00107,0.0,0.14662]
[1777619294530,58.42,76982.88,0.21,-0.00107,0.0,0.14665]
[1777619299415,58.42,76983.61,0.21,-0.00107,0.0,0.14651]
[1777619299416,58.42,76983.67,0.21,-0.00107,0.0,0.1465]
[1777619304685,58.42,76982.89,0.21,-0.00107,0.0,0.14664]
[1777619304871,58.42,76983.0,0.21,-0.00107,0.0,0.14662]
[1777619309905,58.42,76982.34,0.21,-0.00107,0.0,0.14675]
[1777619314942,58.42,76982.18,0.21,-0.00107,0.0,0.14627]
[1777619322997,58.42,76982.59,0.21,-0.00106,0.0,0.14619]
[1777619328032,58.42,76982.28,0.21,-0.00106,0.0,0.14625]
[1777619333066,58.42,76983.21,0.21,-0.00106,0.0,0.14608]
[1777619337097,58.42,76973.36,0.21,-0.00108,0.0,0.14791]
[1777619339108,58.42,76966.44,0.21,-0.00109,0.0,0.14922]
[1777619344145,58.42,76965.08,0.21,-0.00109,0.0,0.14948]
[1777619345523,58.42,76965.08,0.21,-0.00109,0.0,0.14948]
[1777619345547,58.42,76965.14,0.21,-0.00109,0.0,0.14946]
[1777619351196,58.42,76965.94,0.21,-0.00109,0.0,0.14931]
[1777619355222,58.42,76974.97,0.21,-0.00108,0.0,0.14761]
[1777619357237,58.42,76990.14,0.21,-0.00105,0.0,0.1448]
[1777619359374,58.42,76996.38,0.21,-0.00104,0.0,0.14365]
[1777619359453,58.42,76998.89,0.21,-0.00104,0.0,0.1432]
[1777619361264,58.42,77005.92,0.21,-0.00103,0.0,0.14192]
[1777619362272,58.42,77014.31,0.21,-0.00102,0.0,0.14041]
[1777619367307,58.42,77018.93,0.21,-0.00101,0.0,0.13959]
[1777619368953,58.42,77021.8,0.21,-0.00101,0.0,0.13908]
[1777619369319,58.42,77022.36,0.21,-0.00101,0.0,0.13898]
[1777619375362,58.42,77022.69,0.21,-0.001,0.0,0.13843]
[1777619378719,58.42,77024.0,0.21,-0.001,0.0,0.1382]
[1777619379391,58.42,77024.94,0.21,-0.001,0.0,0.13804]
[1777619384426,58.42,77036.01,0.21,-0.00098,0.0,0.1361]
[1777619389460,58.42,77039.59,0.21,-0.00098,0.0,0.13548]
[1777619394495,58.42,77043.63,0.21,-0.00097,0.0,0.13478]
[1777619399531,58.42,77045.85,0.21,-0.00097,0.0,0.13439]
[1777619404568,58.42,77045.84,0.21,-0.00097,0.0,0.1344]
[1777619409602,58.42,77035.5,0.21,-0.00098,0.0,0.13619]
[1777619414648,58.42,77036.04,0.21,-0.00098,0.0,0.13609]
[1777619419670,58.42,77035.92,0.21,-0.00098,0.0,0.13611]
[1777619424356,58.42,77035.77,0.21,-0.00098,0.0,0.13614]
[1777619424706,58.42,77032.07,0.21,-0.00099,0.0,0.13678]
[1777619429066,58.42,77032.0,0.21,-0.00099,0.0,0.1368]
[1777619429741,58.42,77032.22,0.21,-0.00099,0.0,0.13676]
[1777619434778,58.42,77032.93,0.21,-0.00099,0.0,0.13615]
[1777619439819,58.42,77033.54,0.21,-0.00098,0.0,0.13605]
[1777619445859,58.42,77034.46,0.21,-0.00098,0.0,0.13589]
[1777619450893,58.42,77034.9,0.21,-0.00098,0.0,0.13581]
[1777619455928,58.42,77035.69,0.21,-0.00098,0.0,0.13567]
[1777619462980,58.42,77036.18,0.21,-0.00098,0.0,0.13559]
[1777619468011,58.42,77035.81,0.21,-0.00098,0.0,0.13565]
[1777619473046,58.42,77032.8,0.21,-0.00099,0.0,0.13618]
[1777619474578,58.42,77032.8,0.21,-0.00099,0.0,0.13618]
[1777619474589,58.42,77031.29,0.21,-0.00099,0.0,0.13644]
[1777619480068,58.42,77030.18,0.21,-0.00099,0.0,0.13663]
[1777619480096,58.42,77030.39,0.21,-0.00099,0.0,0.1366]
[1777619489160,58.42,77030.62,0.21,-0.00099,0.0,0.13656]
[1777619494196,58.42,77030.37,0.21,-0.00099,0.0,0.13612]
[1777619499229,58.42,77034.82,0.21,-0.00098,0.0,0.13535]
[1777619504264,58.42,77039.39,0.21,-0.00097,0.0,0.13456]
[1777619509301,58.42,77040.82,0.21,-0.00097,0.0,0.13431]
[1777619514334,58.42,77038.73,0.21,-0.00097,0.0,0.13467]
[1777619519370,58.42,77038.27,0.21,-0.00097,0.0,0.13475]
[1777619524405,58.42,77040.55,0.21,-0.00097,0.0,0.13436]
[1777619529441,58.42,77040.25,0.21,-0.00097,0.0,0.13441]
[1777619534475,58.42,77039.31,0.21,-0.00097,0.0,0.13457]
[1777619539510,58.42,77034.25,0.21,-0.00098,0.0,0.13545]
[1777619544545,58.42,77030.97,0.21,-0.00098,0.0,0.13602]
[1777619549583,58.42,77030.43,0.21,-0.00099,0.0,0.13611]
[1777619554367,58.42,77028.98,0.21,-0.00098,0.0,0.13588]
[1777619554618,58.42,77032.45,0.21,-0.00098,0.0,0.13528]
[1777619559653,58.42,77030.67,0.21,-0.00098,0.0,0.13559]
[1777619566703,58.42,77030.81,0.21,-0.00098,0.0,0.13557]
[1777619571739,58.42,77027.07,0.21,-0.00099,0.0,0.13622]
[1777619574044,58.42,77027.03,0.21,-0.00099,0.0,0.13622]
[1777619574758,58.42,77027.14,0.21,-0.00099,0.0,0.1362]
[1777619579297,58.42,77026.95,0.21,-0.00099,0.0,0.13624]
[1777619579339,58.42,77026.89,0.21,-0.00099,0.0,0.13625]
[1777619584828,58.42,77027.06,0.21,-0.00099,0.0,0.13622]
[1777619589864,58.42,77027.1,0.21,-0.00099,0.0,0.13621]
[1777619594903,58.42,77026.93,0.21,-0.00099,0.0,0.13624]
[1777619600945,58.42,77024.48,0.21,-0.00099,0.0,0.13667]
[1777619605979,58.42,77026.72,0.21,-0.00099,0.0,0.13628]
[1777619611014,58.42,77023.27,0.21,-0.00099,0.0,0.1364]
[1777619616050,58.42,77021.82,0.21,-0.00099,0.0,0.13665]
[1777619621085,58.42,77020.3,0.21,-0.00099,0.0,0.13692]
[1777619626119,58.42,77016.99,0.21,-0.001,0.0,0.1375]
[1777619631155,58.42,77017.94,0.21,-0.001,0.0,0.13733]
[1777619633880,58.42,77016.89,0.21,-0.001,0.0,0.13752]
[1777619633961,58.42,77015.01,0.21,-0.001,0.0,0.13785]
[1777619639210,58.42,77011.24,0.21,-0.00101,0.0,0.13851]
[1777619644246,58.42,77012.14,0.21,-0.001,0.0,0.13836]
[1777619649283,58.42,77012.07,0.21,-0.001,0.0,0.13837]
[1777619652305,58.42,77003.16,0.21,-0.00102,0.0,0.13995]
[1777619657340,58.42,76999.29,0.21,-0.00102,0.0,0.14065]
[1777619659757,58.42,76999.29,0.21,-0.00102,0.0,0.14065]
[1777619659805,58.42,76999.2,0.21,-0.00102,0.0,0.14066]
[1777619665395,58.42,76997.31,0.21,-0.00102,0.0,0.141]
[1777619670430,58.42,76998.13,0.21,-0.00102,0.0,0.14085]
[1777619675467,58.42,76998.94,0.21,-0.00102,0.0,0.14022]
[1777619680109,58.42,76997.37,0.21,-0.00102,0.0,0.1405]
[1777619680500,58.42,76998.04,0.21,-0.00102,0.0,0.14038]
[1777619685535,58.42,76996.29,0.21,-0.00102,0.0,0.14069]
[1777619690572,58.42,76994.97,0.21,-0.00102,0.0,0.14093]
[1777619695607,58.42,76993.14,0.21,-0.00103,0.0,0.14126]
[1777619700645,58.42,76993.22,0.21,-0.00103,0.0,0.14124]
[1777619705681,58.42,76996.33,0.21,-0.00102,0.0,0.14068]
[1777619711723,58.42,76995.36,0.21,-0.00102,0.0,0.14086]
[1777619716760,58.42,76995.3,0.21,-0.00102,0.0,0.14087]
[1777619719241,58.42,76994.74,0.21,-0.00103,0.0,0.14097]
[1777619719780,58.42,76994.64,0.21,-0.00103,0.0,0.14099]
[1777619724815,58.42,76991.09,0.21,-0.00103,0.0,0.14163]
[1777619729850,58.42,76990.5,0.21,-0.00103,0.0,0.14173]
[1777619734885,58.42,76990.84,0.21,-0.00103,0.0,0.14118]
[1777619737906,58.42,76982.89,0.21,-0.00104,0.0,0.14262]
[1777619742941,58.42,76978.73,0.21,-0.00104,0.0,0.14338]
[1777619744966,58.42,76971.54,0.21,-0.00106,0.0,0.1447]
[1777619746973,58.42,76964.88,0.21,-0.00107,0.0,0.14593]
[1777619749859,58.42,76958.75,0.21,-0.00107,0.0,0.14707]
[1777619749994,58.42,76958.53,0.21,-0.00107,0.0,0.14711]
[1777619754795,58.42,76958.23,0.21,-0.00108,0.0,0.14717]
[1777619755030,58.42,76959.13,0.21,-0.00107,0.0,0.147]
[1777619760064,58.42,76960.33,0.21,-0.00107,0.0,0.14677]
[1777619765098,58.42,76960.95,0.21,-0.00107,0.0,0.14666]
[1777619770134,58.42,76961.04,0.21,-0.00107,0.0,0.14664]
[1777619774162,58.42,76969.88,0.21,-0.00106,0.0,0.145]
[1777619779198,58.42,76972.77,0.21,-0.00105,0.0,0.14447]
[1777619784232,58.42,76972.75,0.21,-0.00105,0.0,0.14447]
[1777619789267,58.42,76971.3,0.21,-0.00106,0.0,0.14474]
[1777619794303,58.42,76969.66,0.21,-0.00105,0.0,0.14454]
[1777619799339,58.42,76962.84,0.21,-0.00106,0.0,0.1458]
[1777619804375,58.42,76962.52,0.21,-0.00107,0.0,0.14586]
[1777619809410,58.42,76965.1,0.21,-0.00106,0.0,0.14538]
[1777619812431,58.42,76972.04,0.21,-0.00105,0.0,0.1441]
[1777619817466,58.42,76977.68,0.21,-0.00104,0.0,0.14307]
[1777619822500,58.42,76981.18,0.21,-0.00104,0.0,0.14243]
[1777619827536,58.42,76986.77,0.21,-0.00103,0.0,0.14142]
[1777619832572,58.42,76988.37,0.21,-0.00103,0.0,0.14113]
[1777619834047,58.42,76988.37,0.21,-0.00103,0.0,0.14113]
[1777619834092,58.42,76989.19,0.21,-0.00103,0.0,0.14098]
[1777619838947,58.42,76989.95,0.21,-0.00102,0.0,0.14084]
[1777619839011,58.42,76989.85,0.21,-0.00103,0.0,0.14086]
[1777619844654,58.42,76989.84,0.21,-0.00103,0.0,0.14086]
[1777619849203,58.42,76990.55,0.21,-0.00102,0.0,0.14074]
[1777619849690,58.42,76990.23,0.21,-0.00102,0.0,0.14079]
[1777619855732,58.42,76990.9,0.21,-0.00102,0.0,0.14018]
[1777619860768,58.42,76994.22,0.21,-0.00102,0.0,0.13959]
[1777619864709,58.42,76999.16,0.21,-0.00101,0.0,0.13871]
[1777619864797,58.42,77001.09,0.21,-0.00101,0.0,0.13836]
[1777619868570,58.42,77001.85,0.21,-0.001,0.0,0.13823]
[1777619868661,58.42,77002.19,0.21,-0.001,0.0,0.13817]
[1777619873859,58.42,77006.11,0.21,-0.001,0.0,0.13748]
[1777619874259,58.42,77006.11,0.21,-0.001,0.0,0.13748]
[1777619874865,58.42,77006.15,0.21,-0.001,0.0,0.13747]
[1777619879899,58.42,77007.13,0.21,-0.001,0.0,0.1373]
[1777619884935,58.42,77008.08,0.21,-0.001,0.0,0.13713]
[1777619886944,58.42,77008.36,0.21,-0.001,0.0,0.13708]
[1777619887014,58.42,77008.0,0.21,-0.001,0.0,0.13714]
[1777619887843,58.42,77008.0,0.21,-0.001,0.0,0.13714]
[1777619887956,58.42,77008.18,0.21,-0.001,0.0,0.13711]
[1777619892991,58.42,77007.74,0.21,-0.001,0.0,0.13719]
[1777619898026,58.42,77009.09,0.21,-0.00099,0.0,0.13695]
[1777619903062,58.42,77009.66,0.21,-0.00099,0.0,0.13685]
[1777619904069,58.42,77000.52,0.21,-0.00101,0.0,0.13846]
[1777619908057,58.42,76997.73,0.21,-0.00101,0.0,0.13896]
[1777619908097,58.42,76998.5,0.21,-0.00101,0.0,0.13882]
[1777619908799,58.42,76998.5,0.21,-0.00101,0.0,0.13882]
[1777619909104,58.42,76998.12,0.21,-0.00101,0.0,0.13889]
[1777619912126,58.42,77004.4,0.21,-0.001,0.0,0.13729]
[1777619917160,58.42,77007.92,0.21,-0.00099,0.0,0.13668]
[1777619922195,58.42,77008.21,0.21,-0.00099,0.0,0.13662]
[1777619923968,58.42,77009.17,0.21,-0.00099,0.0,0.13646]
[1777619924209,58.42,77009.95,0.21,-0.00099,0.0,0.13632]
[1777619929244,58.42,77009.93,0.21,-0.00099,0.0,0.13632]
[1777619929801,58.42,77009.93,0.21,-0.00099,0.0,0.13632]
[1777619930250,58.42,77009.82,0.21,-0.00099,0.0,0.13634]
[1777619935285,58.42,77010.81,0.21,-0.00099,0.0,0.13617]
[1777619940320,58.42,77010.26,0.21,-0.00099,0.0,0.13627]
[1777619945357,58.42,77010.52,0.21,-0.00099,0.0,0.13622]
[1777619950391,58.42,77010.77,0.21,-0.00099,0.0,0.13618]
[1777619955426,58.42,77012.07,0.21,-0.00099,0.0,0.13595]
[1777619960460,58.42,77016.27,0.21,-0.00098,0.0,0.13522]
[1777619965497,58.42,77021.74,0.21,-0.00097,0.0,0.13427]
[1777619970531,58.42,77025.19,0.21,-0.00097,0.0,0.13368]
[1777619976573,58.42,77024.76,0.21,-0.00097,0.0,0.13328]
[1777619981609,58.42,77024.11,0.21,-0.00097,0.0,0.13339]
[1777619986647,58.42,77029.21,0.21,-0.00096,0.0,0.13252]
[1777619989666,58.42,77014.41,0.21,-0.00098,0.0,0.13506]
[1777619994721,58.42,77010.39,0.21,-0.00099,0.0,0.13576]
[1777619996715,58.42,76997.87,0.21,-0.001,0.0,0.13796]
[1777619999436,58.42,76999.08,0.21,-0.001,0.0,0.13775]
[1777619999736,58.42,76997.3,0.21,-0.001,0.0,0.13806]
[1777620004771,58.42,77001.75,0.21,-0.001,0.0,0.13727]
[1777620005920,58.42,77001.75,0.21,-0.001,0.0,0.13727]
[1777620005933,58.42,77003.92,0.21,-0.00099,0.0,0.13689]
[1777620010246,58.42,77000.06,0.21,-0.001,0.0,0.13757]
[1777620010298,58.42,77004.05,0.21,-0.00099,0.0,0.13687]
[1777620014553,58.42,77009.86,0.21,-0.00099,0.0,0.13585]
[1777620014841,58.42,77011.62,0.21,-0.00098,0.0,0.13555]
[1777620017863,58.42,77024.49,0.21,-0.00097,0.0,0.13332]
[1777620022900,58.42,77023.79,0.21,-0.00097,0.0,0.13345]
[1777620027935,58.42,77027.27,0.21,-0.00096,0.0,0.13285]
[1777620031963,58.42,77033.99,0.21,-0.00095,0.0,0.13124]
[1777620036998,58.42,77038.43,0.21,-0.00094,0.0,0.13049]
[1777620042036,58.42,77043.01,0.21,-0.00094,0.0,0.12972]
[1777620047075,58.42,77049.17,0.21,-0.00093,0.0,0.12869]
[1777620052105,58.42,77057.19,0.21,-0.00092,0.0,0.12737]
[1777620057142,58.42,77057.39,0.21,-0.00092,0.0,0.12734]
[1777620062176,58.42,77057.59,0.21,-0.00092,0.0,0.1273]
[1777620066715,58.42,77057.54,0.21,-0.00092,0.0,0.12731]
[1777620067211,58.42,77057.86,0.21,-0.00092,0.0,0.12726]
[1777620067507,58.42,77057.86,0.21,-0.00092,0.0,0.12726]
[1777620068219,58.42,77058.69,0.21,-0.00092,0.0,0.12712]
[1777620070207,58.42,77058.72,0.21,-0.00092,0.0,0.12712]
[1777620070239,58.42,77058.67,0.21,-0.00092,0.0,0.12712]
[1777620075274,58.42,77065.63,0.21,-0.00091,0.0,0.12599]
[1777620080304,58.42,77060.6,0.21,-0.00091,0.0,0.12681]
[1777620085339,58.42,77056.39,0.21,-0.00092,0.0,0.1275]
[1777620090374,58.42,77058.15,0.21,-0.00092,0.0,0.12721]
[1777620095409,58.42,77059.52,0.21,-0.00091,0.0,0.12653]
[1777620100444,58.42,77060.43,0.21,-0.00091,0.0,0.12638]
[1777620105479,58.42,77064.31,0.21,-0.00091,0.0,0.12575]
[1777620110515,58.42,77064.15,0.21,-0.00091,0.0,0.12577]
[1777620115549,58.42,77061.45,0.21,-0.00091,0.0,0.12621]
[1777620120584,58.42,77062.88,0.21,-0.00091,0.0,0.12598]
[1777620125619,58.42,77062.39,0.21,-0.00091,0.0,0.12606]
[1777620130653,58.42,77063.24,0.21,-0.00091,0.0,0.12592]
[1777620135689,58.42,77064.12,0.21,-0.00091,0.0,0.12578]
[1777620140725,58.42,77064.13,0.21,-0.00091,0.0,0.12578]
[1777620144757,58.42,77048.59,0.21,-0.00093,0.0,0.12833]
[1777620149789,58.42,77040.92,0.21,-0.00094,0.0,0.12961]
[1777620155830,58.42,77038.43,0.21,-0.00094,0.0,0.12956]
[1777620160880,58.42,77033.53,0.21,-0.00094,0.0,0.13038]
[1777620163895,58.42,77026.05,0.21,-0.00095,0.0,0.13164]
[1777620168930,58.42,77022.99,0.21,-0.00096,0.0,0.13216]
[1777620170945,58.42,77015.67,0.21,-0.00097,0.0,0.13342]
[1777620172958,58.42,77008.84,0.21,-0.00098,0.0,0.13459]
[1777620177993,58.42,77001.03,0.21,-0.00099,0.0,0.13595]
[1777620183030,58.42,77001.67,0.21,-0.00099,0.0,0.13584]
[1777620187058,58.42,76988.98,0.21,-0.00101,0.0,0.13807]
[1777620192093,58.42,76983.61,0.21,-0.00101,0.0,0.13902]
[1777620196121,58.42,76993.43,0.21,-0.001,0.0,0.13728]
[1777620200148,58.42,77000.35,0.21,-0.00099,0.0,0.13607]
[1777620205184,58.42,77005.55,0.21,-0.00098,0.0,0.13516]
[1777620210222,58.42,77004.74,0.21,-0.00098,0.0,0.1353]
[1777620215254,58.42,77007.34,0.21,-0.00098,0.0,0.13437]
[1777620220289,58.42,77004.03,0.21,-0.00098,0.0,0.13495]
[1777620225324,58.42,77005.42,0.21,-0.00098,0.0,0.13471]
[1777620228344,58.42,77014.68,0.21,-0.00097,0.0,0.13311]
[1777620233380,58.42,77013.75,0.21,-0.00097,0.0,0.13327]
[1777620238415,58.42,77016.0,0.21,-0.00096,0.0,0.13288]
[1777620243450,58.42,77017.06,0.21,-0.00096,0.0,0.1327]
[1777620248485,58.42,77011.68,0.21,-0.00097,0.0,0.13363]
[1777620253520,58.42,77008.57,0.21,-0.00097,0.0,0.13416]
[1777620258555,58.42,77007.47,0.21,-0.00098,0.0,0.13435]
[1777620263590,58.42,77010.26,0.21,-0.00097,0.0,0.13387]
[1777620268624,58.42,77010.45,0.21,-0.00097,0.0,0.13384]
[1777620273660,58.42,77012.18,0.21,-0.00097,0.0,0.13306]
[1777620278695,58.42,77010.04,0.21,-0.00097,0.0,0.13343]
[1777620280471,58.42,77010.04,0.21,-0.00097,0.0,0.13343]
[1777620280502,58.42,77009.71,0.21,-0.00097,0.0,0.13349]
[1777620285792,58.42,77008.49,0.21,-0.00097,0.0,0.1337]
[1777620285849,58.42,77009.62,0.21,-0.00097,0.0,0.1335]
[1777620286812,58.42,77009.62,0.21,-0.00097,0.0,0.1335]
[1777620286823,58.42,77009.19,0.21,-0.00097,0.0,0.13358]
[1777620292795,58.42,77009.21,0.21,-0.00097,0.0,0.13357]
[1777620297828,58.42,77008.67,0.21,-0.00097,0.0,0.13367]
[1777620300850,58.42,76999.89,0.21,-0.00098,0.0,0.13519]
[1777620303872,58.42,76983.57,0.21,-0.00101,0.0,0.13805]
[1777620308907,58.42,76982.59,0.21,-0.00101,0.0,0.13822]
[1777620313943,58.42,76983.12,0.21,-0.00101,0.0,0.13813]
[1777620319212,58.42,76982.39,0.21,-0.00101,0.0,0.13826]
[1777620319308,58.42,76983.57,0.21,-0.00101,0.0,0.13805]
[1777620323924,58.42,76980.61,0.21,-0.00101,0.0,0.13858]
[1777620324022,58.42,76979.46,0.21,-0.00101,0.0,0.13878]
[1777620326029,58.42,76970.75,0.21,-0.00102,0.0,0.14034]
[1777620330060,58.42,76963.57,0.21,-0.00103,0.0,0.14164]
[1777620333081,58.42,76949.53,0.21,-0.00105,0.0,0.1437]
[1777620337109,58.42,76940.75,0.21,-0.00106,0.0,0.14532]
[1777620340132,58.42,76950.42,0.21,-0.00105,0.0,0.14353]
[1777620342143,58.42,76958.6,0.21,-0.00104,0.0,0.14204]
[1777620347178,58.42,76963.15,0.21,-0.00103,0.0,0.14121]
[1777620352215,58.42,76962.47,0.21,-0.00103,0.0,0.14134]
[1777620357249,58.42,76958.4,0.21,-0.00104,0.0,0.14207]
[1777620362284,58.42,76960.53,0.21,-0.00104,0.0,0.14169]
[1777620367318,58.42,76961.92,0.21,-0.00103,0.0,0.14144]
[1777620372355,58.42,76963.43,0.21,-0.00103,0.0,0.14116]
[1777620377389,58.42,76963.94,0.21,-0.00103,0.0,0.14107]
[1777620379073,58.42,76964.29,0.21,-0.00103,0.0,0.14101]
[1777620379403,58.42,76964.56,0.21,-0.00103,0.0,0.14096]
[1777620384437,58.42,76965.1,0.21,-0.00103,0.0,0.14086]
[1777620390479,58.42,76965.53,0.21,-0.00103,0.0,0.14078]
[1777620394042,58.42,76962.05,0.21,-0.00103,0.0,0.14091]
[1777620394508,58.42,76961.7,0.21,-0.00103,0.0,0.14098]
[1777620399542,58.42,76960.16,0.21,-0.00103,0.0,0.14126]
[1777620400525,58.42,76960.16,0.21,-0.00103,0.0,0.14126]
[1777620400557,58.42,76958.81,0.21,-0.00103,0.0,0.1415]
[1777620405588,58.42,76958.08,0.21,-0.00104,0.0,0.14163]
[1777620409137,58.42,76957.49,0.21,-0.00104,0.0,0.14174]
[1777620409616,58.42,76957.31,0.21,-0.00104,0.0,0.14177]
[1777620414650,58.42,76956.77,0.21,-0.00104,0.0,0.14187]
[1777620419687,58.42,76955.49,0.21,-0.00104,0.0,0.1421]
[1777620420692,58.42,76948.41,0.21,-0.00105,0.0,0.1434]
[1777620421706,58.42,76940.46,0.21,-0.00106,0.0,0.14486]
[1777620426739,58.42,76937.77,0.21,-0.00107,0.0,0.14536]
[1777620430453,58.42,76938.03,0.21,-0.00107,0.0,0.14531]
[1777620430765,58.42,76938.05,0.21,-0.00107,0.0,0.14531]
[1777620435801,58.42,76939.35,0.21,-0.00106,0.0,0.14507]
[1777620438829,58.42,76957.72,0.21,-0.00104,0.0,0.1417]
[1777620440711,58.42,76956.77,0.21,-0.00104,0.0,0.14187]
[1777620440811,58.42,76957.03,0.21,-0.00104,0.0,0.14182]
[1777620441189,58.42,76957.03,0.21,-0.00104,0.0,0.14182]
[1777620441286,58.42,76954.7,0.21,-0.00104,0.0,0.14225]
[1777620446885,58.42,76953.5,0.21,-0.00104,0.0,0.14247]
[1777620451919,58.42,76947.89,0.21,-0.00105,0.0,0.14299]
[1777620454032,58.42,76947.98,0.21,-0.00105,0.0,0.14297]
[1777620454112,58.42,76947.7,0.21,-0.00105,0.0,0.14302]
[1777620459976,58.42,76943.84,0.21,-0.00105,0.0,0.14373]
[1777620465013,58.42,76941.59,0.21,-0.00106,0.0,0.14415]
[1777620470047,58.42,76943.34,0.21,-0.00105,0.0,0.14382]
[1777620475082,58.42,76945.02,0.21,-0.00105,0.0,0.14351]
[1777620480117,58.42,76945.14,0.21,-0.00105,0.0,0.14349]
[1777620485151,58.42,76947.83,0.21,-0.00105,0.0,0.143]
[1777620490188,58.42,76951.12,0.21,-0.00104,0.0,0.1424]
[1777620495225,58.42,76956.08,0.21,-0.00103,0.0,0.1415]
[1777620500259,58.42,76957.07,0.21,-0.00103,0.0,0.14132]
[1777620505293,58.42,76957.44,0.21,-0.00103,0.0,0.14125]
[1777620509691,58.42,76959.0,0.21,-0.00103,0.0,0.14097]
[1777620509767,58.42,76959.15,0.21,-0.00103,0.0,0.14094]
[1777620515364,58.42,76956.49,0.21,-0.00103,0.0,0.14092]
[1777620521406,58.42,76957.95,0.21,-0.00103,0.0,0.14066]
[1777620524230,58.42,76957.6,0.21,-0.00103,0.0,0.14072]
[1777620524315,58.42,76957.58,0.21,-0.00103,0.0,0.14073]
[1777620529461,58.42,76954.71,0.21,-0.00103,0.0,0.14125]
[1777620534090,58.42,76954.54,0.21,-0.00103,0.0,0.14128]
[1777620534497,58.42,76953.38,0.21,-0.00104,0.0,0.14149]
[1777620540540,58.42,76948.59,0.21,-0.00104,0.0,0.14236]
[1777620545574,58.42,76948.94,0.21,-0.00104,0.0,0.14229]
[1777620550610,58.42,76948.69,0.21,-0.00104,0.0,0.14234]
[1777620555645,58.42,76948.31,0.21,-0.00104,0.0,0.14241]
[1777620560680,58.42,76950.21,0.21,-0.00104,0.0,0.14206]
[1777620565716,58.42,76949.31,0.21,-0.00104,0.0,0.14223]
[1777620568886,58.42,76949.32,0.21,-0.00104,0.0,0.14222]
[1777620568910,58.42,76949.12,0.21,-0.00104,0.0,0.14226]
[1777620574778,58.42,76947.0,0.21,-0.00104,0.0,0.14215]
[1777620579813,58.42,76947.18,0.21,-0.00104,0.0,0.14211]
[1777620584848,58.42,76949.36,0.21,-0.00104,0.0,0.14172]
[1777620588988,58.42,76950.25,0.21,-0.00104,0.0,0.14155]
[1777620589883,58.42,76950.95,0.21,-0.00104,0.0,0.14143]
[1777620594044,58.42,76952.47,0.21,-0.00103,0.0,0.14115]
[1777620594918,58.42,76952.81,0.21,-0.00103,0.0,0.14109]
[1777620599953,58.42,76954.94,0.21,-0.00103,0.0,0.14071]
[1777620604987,58.42,76950.55,0.21,-0.00104,0.0,0.1415]
[1777620610200,58.42,76952.46,0.21,-0.00103,0.0,0.14115]
[1777620610291,58.42,76951.78,0.21,-0.00103,0.0,0.14128]
[1777620616066,58.42,76951.16,0.21,-0.00103,0.0,0.14139]
[1777620621100,58.42,76951.77,0.21,-0.00103,0.0,0.14128]
[1777620626135,58.42,76950.29,0.21,-0.00104,0.0,0.14155]
[1777620631170,58.42,76948.53,0.21,-0.00103,0.0,0.14137]
[1777620636205,58.42,76948.1,0.21,-0.00104,0.0,0.14144]
[1777620641241,58.42,76948.98,0.21,-0.00103,0.0,0.14128]
[1777620643256,58.42,76956.33,0.21,-0.00102,0.0,0.13996]
[1777620648291,58.42,76955.93,0.21,-0.00102,0.0,0.14003]
[1777620653325,58.42,76956.3,0.21,-0.00102,0.0,0.13996]
[1777620658360,58.42,76952.18,0.21,-0.00103,0.0,0.14071]
[1777620663394,58.42,76950.19,0.21,-0.00103,0.0,0.14107]
[1777620668430,58.42,76949.61,0.21,-0.00103,0.0,0.14117]
[1777620673466,58.42,76948.4,0.21,-0.00104,0.0,0.14139]
[1777620678500,58.42,76947.74,0.21,-0.00104,0.0,0.14151]
[1777620681523,58.42,76934.13,0.21,-0.00106,0.0,0.144]
[1777620684543,58.42,76927.2,0.21,-0.00107,0.0,0.14528]
[1777620685550,58.42,76918.85,0.21,-0.00108,0.0,0.14684]
[1777620688971,58.42,76916.99,0.21,-0.00108,0.0,0.14719]
[1777620688997,58.42,76916.62,0.21,-0.00108,0.0,0.14726]
[1777620693945,58.42,76916.15,0.21,-0.00108,0.0,0.14683]
[1777620694034,58.42,76916.58,0.21,-0.00108,0.0,0.14675]
[1777620699647,58.42,76915.11,0.21,-0.00108,0.0,0.14703]
[1777620700708,58.42,76915.11,0.21,-0.00108,0.0,0.14703]
[1777620700774,58.42,76910.43,0.21,-0.00109,0.0,0.14791]
[1777620706697,58.42,76911.04,0.21,-0.00109,0.0,0.1478]
[1777620708891,58.42,76910.39,0.21,-0.00109,0.0,0.14792]
[1777620708975,58.42,76910.57,0.21,-0.00109,0.0,0.14789]
[1777620711739,58.42,76903.5,0.21,-0.0011,0.0,0.14923]
[1777620713757,58.42,76925.54,0.21,-0.00107,0.0,0.14508]
[1777620718789,58.42,76918.73,0.21,-0.00108,0.0,0.14635]
[1777620724113,58.42,76920.49,0.21,-0.00107,0.0,0.14602]
[1777620724831,58.42,76912.89,0.21,-0.00108,0.0,0.14745]
[1777620728858,58.42,76928.3,0.21,-0.00106,0.0,0.14457]
[1777620730873,58.42,76935.28,0.21,-0.00105,0.0,0.14328]
[1777620734519,58.42,76939.3,0.21,-0.00104,0.0,0.14255]
[1777620734902,58.42,76938.63,0.21,-0.00105,0.0,0.14267]
[1777620737925,58.42,76950.36,0.21,-0.00103,0.0,0.14054]
[1777620739843,58.42,76953.03,0.21,-0.00102,0.0,0.14006]
[1777620739941,58.42,76954.74,0.21,-0.00102,0.0,0.13975]
[1777620744973,58.42,76953.57,0.21,-0.00102,0.0,0.13996]
[1777620750012,58.42,76956.12,0.21,-0.00102,0.0,0.1395]
[1777620753955,58.42,76958.05,0.21,-0.00101,0.0,0.13866]
[1777620754058,58.42,76957.42,0.21,-0.00101,0.0,0.13877]
[1777620759071,58.42,76953.32,0.21,-0.00102,0.0,0.13951]
[1777620764108,58.42,76953.72,0.21,-0.00102,0.0,0.13944]
[1777620769142,58.42,76956.23,0.21,-0.00102,0.0,0.13899]
[1777620774183,58.42,76955.56,0.21,-0.00102,0.0,0.13911]
[1777620779220,58.42,76954.79,0.21,-0.00102,0.0,0.13924]
[1777620782169,58.42,76954.68,0.21,-0.00102,0.0,0.13926]
[1777620782242,58.42,76962.85,0.21,-0.00101,0.0,0.13781]
[1777620784629,58.42,76968.48,0.21,-0.001,0.0,0.13681]
[1777620784728,58.42,76968.92,0.21,-0.001,0.0,0.13673]
[1777620789290,58.42,76961.89,0.21,-0.00101,0.0,0.13798]
[1777620790677,58.42,76961.89,0.21,-0.00101,0.0,0.13798]
[1777620790765,58.42,76961.86,0.21,-0.00101,0.0,0.13798]
[1777620793853,58.42,76961.63,0.21,-0.00101,0.0,0.13802]
[1777620793953,58.42,76960.15,0.21,-0.00101,0.0,0.13829]
[1777620798852,58.42,76960.36,0.21,-0.00101,0.0,0.13825]
[1777620798950,58.42,76959.8,0.21,-0.00101,0.0,0.13835]
[1777620804397,58.42,76957.86,0.21,-0.00101,0.0,0.13869]
[1777620809449,58.42,76957.74,0.21,-0.00101,0.0,0.13872]
[1777620809482,58.42,76955.44,0.21,-0.00102,0.0,0.13913]
[1777620814694,58.42,76953.87,0.21,-0.00102,0.0,0.13891]
[1777620814728,58.42,76954.74,0.21,-0.00102,0.0,0.13876]
[1777620821256,58.42,76954.45,0.21,-0.00102,0.0,0.13881]
[1777620821267,58.42,76954.19,0.21,-0.00102,0.0,0.13886]
[1777620828563,58.42,76953.42,0.21,-0.00102,0.0,0.13899]
[1777620833599,58.42,76952.26,0.21,-0.00102,0.0,0.1392]
[1777620838633,58.42,76952.89,0.21,-0.00102,0.0,0.13909]
[1777620843668,58.42,76953.14,0.21,-0.00102,0.0,0.13904]
[1777620848703,58.42,76953.72,0.21,-0.00102,0.0,0.13894]
[1777620853738,58.42,76953.48,0.21,-0.00102,0.0,0.13898]
[1777620858772,58.42,76953.82,0.21,-0.00102,0.0,0.13892]
[1777620863807,58.42,76952.1,0.21,-0.00102,0.0,0.13923]
[1777620868842,58.42,76951.59,0.21,-0.00102,0.0,0.13932]
[1777620873879,58.42,76952.11,0.21,-0.00102,0.0,0.13873]
[1777620879921,58.42,76952.41,0.21,-0.00102,0.0,0.13868]
[1777620884955,58.42,76952.44,0.21,-0.00101,0.0,0.13868]
[1777620889990,58.42,76952.74,0.21,-0.00101,0.0,0.13862]
[1777620894963,58.42,76953.05,0.21,-0.00101,0.0,0.13857]
[1777620895026,58.42,76952.8,0.21,-0.00101,0.0,0.13861]
[1777620900061,58.42,76953.04,0.21,-0.00101,0.0,0.13857]
[1777620904255,58.42,76953.52,0.21,-0.00101,0.0,0.13848]
[1777620904343,58.42,76953.35,0.21,-0.00101,0.0,0.13851]
[1777620910132,58.42,76953.39,0.21,-0.00101,0.0,0.13851]
[1777620910436,58.42,76953.39,0.21,-0.00101,0.0,0.13851]
[1777620911139,58.42,76953.53,0.21,-0.00101,0.0,0.13848]
[1777620918188,58.42,76952.04,0.21,-0.00102,0.0,0.13875]
[1777620923223,58.42,76951.62,0.21,-0.00102,0.0,0.13882]
[1777620929227,58.42,76951.86,0.21,-0.00102,0.0,0.13878]
[1777620929323,58.42,76952.12,0.21,-0.00102,0.0,0.13873]
[1777620935307,58.42,76953.48,0.21,-0.00101,0.0,0.138]
[1777620940343,58.42,76958.31,0.21,-0.001,0.0,0.13714]
[1777620941349,58.42,76966.79,0.21,-0.00099,0.0,0.13565]
[1777620944109,58.42,76971.86,0.21,-0.00098,0.0,0.13476]
[1777620944370,58.42,76973.93,0.21,-0.00098,0.0,0.13441]
[1777620948831,58.42,76974.0,0.21,-0.00098,0.0,0.13439]
[1777620949404,58.42,76974.49,0.21,-0.00098,0.0,0.13431]
[1777620954444,58.42,76956.78,0.21,-0.00101,0.0,0.13741]
[1777620955452,58.42,76948.79,0.21,-0.00102,0.0,0.13883]
[1777620958472,58.42,76958.11,0.21,-0.001,0.0,0.13718]
[1777620959651,58.42,76959.84,0.21,-0.001,0.0,0.13687]
[1777620960487,58.42,76959.84,0.21,-0.001,0.0,0.13687]
[1777620964779,58.42,76955.94,0.21,-0.00101,0.0,0.13756]
[1777620965521,58.42,76955.73,0.21,-0.00101,0.0,0.1376]
[1777620970304,58.42,76956.97,0.21,-0.001,0.0,0.13738]
[1777620970555,58.42,76957.13,0.21,-0.001,0.0,0.13735]
[1777620974474,58.42,76956.9,0.21,-0.00101,0.0,0.13739]
[1777620974535,58.42,76957.51,0.21,-0.001,0.0,0.13728]
[1777620979571,58.42,76958.37,0.21,-0.001,0.0,0.13713]
[1777620984654,58.42,76959.1,0.21,-0.001,0.0,0.137]
[1777620987674,58.42,76971.15,0.21,-0.00098,0.0,0.13489]
[1777620990696,58.42,76979.41,0.21,-0.00097,0.0,0.13346]
[1777620994415,58.42,76981.65,0.21,-0.00097,0.0,0.13259]
[1777620994477,58.42,76982.24,0.21,-0.00097,0.0,0.13249]
[1777620999760,58.42,76979.31,0.21,-0.00097,0.0,0.133]
[1777621004983,58.42,76981.49,0.21,-0.00097,0.0,0.13262]
[1777621005085,58.42,76981.78,0.21,-0.00097,0.0,0.13257]
[1777621010837,58.42,76982.33,0.21,-0.00097,0.0,0.13248]
[1777621014520,58.42,76983.1,0.21,-0.00096,0.0,0.13235]
[1777621014864,58.42,76983.89,0.21,-0.00096,0.0,0.13221]
[1777621019898,58.42,76982.0,0.21,-0.00097,0.0,0.13253]
[1777621024933,58.42,76983.2,0.21,-0.00096,0.0,0.13233]
[1777621030977,58.42,76984.33,0.21,-0.00096,0.0,0.13213]
[1777621033990,58.42,76984.84,0.21,-0.00096,0.0,0.13205]
[1777621034068,58.42,76984.09,0.21,-0.00096,0.0,0.13218]
[1777621040039,58.42,76983.36,0.21,-0.00096,0.0,0.1323]
[1777621045078,58.42,76981.88,0.21,-0.00097,0.0,0.13255]
[1777621050111,58.42,76981.29,0.21,-0.00097,0.0,0.13266]
[1777621055145,58.42,76982.71,0.21,-0.00096,0.0,0.13194]
[1777621060181,58.42,76983.78,0.21,-0.00096,0.0,0.13175]
[1777621065215,58.42,76985.63,0.21,-0.00096,0.0,0.13144]
[1777621070251,58.42,76983.91,0.21,-0.00096,0.0,0.13173]
[1777621075285,58.42,76980.54,0.21,-0.00097,0.0,0.13231]
[1777621080324,58.42,76981.62,0.21,-0.00096,0.0,0.13212]
[1777621085357,58.42,76982.08,0.21,-0.00096,0.0,0.13204]
[1777621085774,58.42,76982.08,0.21,-0.00096,0.0,0.13204]
[1777621086362,58.42,76982.39,0.21,-0.00096,0.0,0.13199]
[1777621091398,58.42,76982.18,0.21,-0.00096,0.0,0.13203]
[1777621096432,58.42,76982.6,0.21,-0.00096,0.0,0.13196]
[1777621101468,58.42,76983.06,0.21,-0.00096,0.0,0.13188]
[1777621106503,58.42,76983.13,0.21,-0.00096,0.0,0.13186]
[1777621111537,58.42,76983.63,0.21,-0.00096,0.0,0.13131]
[1777621116573,58.42,76983.08,0.21,-0.00096,0.0,0.1314]
[1777621121608,58.42,76979.04,0.21,-0.00096,0.0,0.13209]
[1777621124631,58.42,76988.16,0.21,-0.00095,0.0,0.13054]
[1777621130673,58.42,76991.27,0.21,-0.00095,0.0,0.13001]
[1777621137720,58.42,76993.35,0.21,-0.00094,0.0,0.12966]
[1777621144771,58.42,76993.43,0.21,-0.00094,0.0,0.12965]
[1777621150813,58.42,76991.78,0.21,-0.00095,0.0,0.12993]
[1777621155847,58.42,76991.28,0.21,-0.00095,0.0,0.13001]
[1777621159334,58.42,76991.12,0.21,-0.00095,0.0,0.13004]
[1777621159340,58.42,76987.14,0.21,-0.00095,0.0,0.13071]
[1777621165922,58.42,76989.54,0.21,-0.00095,0.0,0.1303]
[1777621171967,58.42,76988.87,0.21,-0.00095,0.0,0.12995]
[1777621176998,58.42,76991.04,0.21,-0.00094,0.0,0.12958]
[1777621182033,58.42,76989.26,0.21,-0.00095,0.0,0.12988]
[1777621184375,58.42,76989.09,0.21,-0.00095,0.0,0.12991]
[1777621184379,58.42,76987.77,0.21,-0.00095,0.0,0.13013]
[1777621190089,58.42,76984.56,0.21,-0.00095,0.0,0.13068]
[1777621195126,58.42,76982.51,0.21,-0.00096,0.0,0.13102]
[1777621200159,58.42,76982.11,0.21,-0.00096,0.0,0.13109]
[1777621204914,58.42,76977.33,0.21,-0.00096,0.0,0.13191]
[1777621205194,58.42,76976.79,0.21,-0.00096,0.0,0.132]
[1777621211236,58.42,76975.82,0.21,-0.00096,0.0,0.13216]
[1777621214750,58.42,76974.96,0.21,-0.00097,0.0,0.13231]
[1777621214797,58.42,76975.05,0.21,-0.00097,0.0,0.1323]
[1777621220020,58.42,76973.91,0.21,-0.00097,0.0,0.13249]
[1777621220299,58.42,76974.31,0.21,-0.00097,0.0,0.13242]
[1777621225334,58.42,76973.27,0.21,-0.00097,0.0,0.1326]
[1777621230369,58.42,76973.26,0.21,-0.00097,0.0,0.1326]
[1777621235403,58.42,76970.42,0.21,-0.00097,0.0,0.13261]
[1777621240439,58.42,76972.46,0.21,-0.00097,0.0,0.13226]
[1777621245473,58.42,76971.76,0.21,-0.00097,0.0,0.13238]
[1777621250508,58.42,76971.83,0.21,-0.00097,0.0,0.13237]
[1777621255544,58.42,76969.55,0.21,-0.00097,0.0,0.13276]
[1777621260579,58.42,76969.36,0.21,-0.00097,0.0,0.1328]
[1777621264754,58.42,76968.86,0.21,-0.00097,0.0,0.13288]
[1777621264771,58.42,76969.53,0.21,-0.00097,0.0,0.13277]
[1777621270651,58.42,76969.6,0.21,-0.00097,0.0,0.13275]
[1777621275686,58.42,76968.84,0.21,-0.00097,0.0,0.13288]
[1777621280726,58.42,76968.23,0.21,-0.00097,0.0,0.13299]
[1777621284741,58.42,76967.89,0.21,-0.00097,0.0,0.13305]
[1777621284842,58.42,76967.95,0.21,-0.00097,0.0,0.13304]
[1777621290790,58.42,76967.6,0.21,-0.00097,0.0,0.1331]
[1777621294822,58.42,76971.64,0.21,-0.00096,0.0,0.13193]
[1777621298858,58.42,76987.09,0.21,-0.00094,0.0,0.12931]
[1777621303883,58.42,76988.99,0.21,-0.00094,0.0,0.12899]
[1777621304482,58.42,76988.99,0.21,-0.00094,0.0,0.12899]
[1777621304889,58.42,76989.08,0.21,-0.00094,0.0,0.12897]
[1777621309926,58.42,76988.82,0.21,-0.00094,0.0,0.12902]
[1777621314062,58.42,76987.43,0.21,-0.00094,0.0,0.12925]
[1777621314112,58.42,76988.48,0.21,-0.00094,0.0,0.12907]
[1777621319997,58.42,76988.21,0.21,-0.00094,0.0,0.12912]
[1777621325031,58.42,76988.24,0.21,-0.00094,0.0,0.12912]
[1777621330066,58.42,76988.03,0.21,-0.00094,0.0,0.12915]
[1777621335101,58.42,76993.65,0.21,-0.00093,0.0,0.12821]
[1777621340136,58.42,77003.42,0.21,-0.00092,0.0,0.12659]
[1777621344837,58.42,77008.37,0.21,-0.00091,0.0,0.12578]
[1777621344938,58.42,77008.94,0.21,-0.00091,0.0,0.12568]
[1777621350206,58.42,77008.55,0.21,-0.00091,0.0,0.12575]
[1777621355241,58.42,77011.88,0.21,-0.00091,0.0,0.12475]
[1777621360497,58.42,77012.2,0.21,-0.00091,0.0,0.1247]
[1777621360532,58.42,77010.9,0.21,-0.00091,0.0,0.12491]
[1777621364959,58.42,77005.58,0.21,-0.00091,0.0,0.12578]
[1777621365038,58.42,77004.07,0.21,-0.00092,0.0,0.12602]
[1777621370276,58.42,77001.96,0.21,-0.00092,0.0,0.12637]
[1777621370377,58.42,77004.26,0.21,-0.00092,0.0,0.12599]
[1777621375381,58.42,76999.39,0.21,-0.00092,0.0,0.1268]
[1777621381428,58.42,76995.95,0.21,-0.00093,0.0,0.12736]
[1777621388472,58.42,76994.32,0.21,-0.00093,0.0,0.12763]
[1777621393507,58.42,76993.84,0.21,-0.00093,0.0,0.12771]
[1777621398543,58.42,76995.33,0.21,-0.00093,0.0,0.12747]
[1777621403577,58.42,76994.61,0.21,-0.00093,0.0,0.12759]
[1777621409620,58.42,76993.79,0.21,-0.00093,0.0,0.12772]
[1777621414654,58.42,76989.7,0.21,-0.00093,0.0,0.12794]
[1777621420696,58.42,76989.86,0.21,-0.00093,0.0,0.12791]
[1777621425730,58.42,76989.61,0.21,-0.00093,0.0,0.12795]
[1777621430766,58.42,76989.66,0.21,-0.00093,0.0,0.12794]
[1777621431488,58.42,76989.66,0.21,-0.00093,0.0,0.12794]
[1777621431773,58.42,76989.57,0.21,-0.00093,0.0,0.12796]
[1777621439829,58.42,76989.22,0.21,-0.00093,0.0,0.12802]
[1777621444865,58.42,76988.9,0.21,-0.00093,0.0,0.12807]
[1777621450907,58.42,76988.92,0.21,-0.00093,0.0,0.12807]
[1777621455941,58.42,76989.12,0.21,-0.00093,0.0,0.12803]
[1777621461986,58.42,76988.73,0.21,-0.00093,0.0,0.1281]
[1777621467019,58.42,76988.69,0.21,-0.00093,0.0,0.12811]
[1777621472054,58.42,76988.38,0.21,-0.00093,0.0,0.12769]
[1777621475078,58.42,76970.05,0.21,-0.00096,0.0,0.13077]
[1777621480110,58.42,76964.38,0.21,-0.00096,0.0,0.13174]
[1777621485149,58.42,76963.89,0.21,-0.00096,0.0,0.13182]
[1777621490180,58.42,76965.74,0.21,-0.00096,0.0,0.13151]
[1777621494894,58.42,76965.76,0.21,-0.00096,0.0,0.1315]
[1777621494951,58.42,76964.7,0.21,-0.00096,0.0,0.13169]
[1777621499751,58.42,76963.69,0.21,-0.00096,0.0,0.13186]
[1777621499852,58.42,76964.45,0.21,-0.00096,0.0,0.13173]
[1777621504709,58.42,76968.16,0.21,-0.00096,0.0,0.1311]
[1777621504769,58.42,76973.46,0.21,-0.00095,0.0,0.1302]
[1777621510320,58.42,76975.44,0.21,-0.00095,0.0,0.12986]
[1777621514350,58.42,76989.49,0.21,-0.00093,0.0,0.12751]
[1777621517939,58.42,76992.73,0.21,-0.00092,0.0,0.12697]
[1777621518037,58.42,76989.91,0.21,-0.00093,0.0,0.12744]
[1777621520107,58.42,76989.63,0.21,-0.00093,0.0,0.12749]
[1777621520390,58.42,76988.2,0.21,-0.00093,0.0,0.12772]
[1777621525167,58.42,76986.21,0.21,-0.00093,0.0,0.12805]
[1777621525425,58.42,76985.87,0.21,-0.00093,0.0,0.12811]
[1777621530461,58.42,76978.77,0.21,-0.00094,0.0,0.1293]
[1777621535495,58.42,76972.26,0.21,-0.00095,0.0,0.12993]
[1777621540538,58.42,76973.4,0.21,-0.00095,0.0,0.12973]
[1777621545573,58.42,76973.86,0.21,-0.00095,0.0,0.12966]
[1777621551615,58.42,76974.41,0.21,-0.00095,0.0,0.12956]
[1777621556650,58.42,76978.03,0.21,-0.00094,0.0,0.12896]
[1777621561685,58.42,76977.36,0.21,-0.00094,0.0,0.12907]
[1777621566719,58.42,76978.33,0.21,-0.00094,0.0,0.12891]
[1777621570424,58.42,76977.84,0.21,-0.00094,0.0,0.12899]
[1777621570494,58.42,76977.49,0.21,-0.00094,0.0,0.12905]
[1777621575788,58.42,76977.27,0.21,-0.00094,0.0,0.12908]
[1777621578854,58.42,76977.27,0.21,-0.00094,0.0,0.12908]
[1777621578878,58.42,76976.99,0.21,-0.00094,0.0,0.12913]
[1777621584846,58.42,76976.32,0.21,-0.00094,0.0,0.12924]
[1777621586863,58.42,76987.91,0.21,-0.00093,0.0,0.12731]
[1777621589952,58.42,76994.53,0.21,-0.00092,0.0,0.12621]
[1777621589988,58.42,76997.21,0.21,-0.00092,0.0,0.12577]
[1777621594227,58.42,76998.48,0.21,-0.00091,0.0,0.12511]
[1777621594917,58.42,76998.83,0.21,-0.00091,0.0,0.12505]
[1777621599952,58.42,77002.0,0.21,-0.00091,0.0,0.12453]
[1777621600338,58.42,77002.0,0.21,-0.00091,0.0,0.12453]
[1777621600959,58.42,77005.3,0.21,-0.0009,0.0,0.124]
[1777621605994,58.42,77004.78,0.21,-0.0009,0.0,0.12408]
[1777621611030,58.42,77009.55,0.21,-0.0009,0.0,0.12331]
[1777621613535,58.42,77011.06,0.21,-0.00089,0.0,0.12307]
[1777621614051,58.42,77010.86,0.21,-0.00089,0.0,0.1231]
[1777621619085,58.42,77011.06,0.21,-0.00089,0.0,0.12307]
[1777621620093,58.42,77021.35,0.21,-0.00088,0.0,0.12142]
[1777621625127,58.42,77023.17,0.21,-0.00088,0.0,0.12113]
[1777621630161,58.42,77022.1,0.21,-0.00088,0.0,0.1213]
[1777621636205,58.42,77019.14,0.21,-0.00088,0.0,0.12177]
[1777621641240,58.42,77017.29,0.21,-0.00089,0.0,0.12207]
[1777621646274,58.42,77017.64,0.21,-0.00089,0.0,0.12201]
[1777621649181,58.42,77017.83,0.21,-0.00089,0.0,0.12198]
[1777621649195,58.42,77018.54,0.21,-0.00088,0.0,0.12187]
[1777621654288,58.42,77021.02,0.21,-0.00088,0.0,0.12103]
[1777621659371,58.42,77019.3,0.21,-0.00088,0.0,0.1213]
[1777621664402,58.42,77018.13,0.21,-0.00088,0.0,0.12149]
[1777621669437,58.42,77018.73,0.21,-0.00088,0.0,0.12139]
[1777621677493,58.42,77020.3,0.21,-0.00088,0.0,0.12114]
[1777621682528,58.42,77019.99,0.21,-0.00088,0.0,0.12119]
[1777621687563,58.42,77020.18,0.21,-0.00088,0.0,0.12116]
[1777621692599,58.42,77016.24,0.21,-0.00088,0.0,0.12179]
[1777621694129,58.42,77016.24,0.21,-0.00088,0.0,0.12179]
[1777621694185,58.42,77016.52,0.21,-0.00088,0.0,0.12174]
[1777621699647,58.42,77017.8,0.21,-0.00088,0.0,0.12154]
[1777621705689,58.42,77017.89,0.21,-0.00088,0.0,0.12153]
[1777621710724,58.42,77018.04,0.21,-0.00088,0.0,0.1215]
[1777621715758,58.42,77020.29,0.21,-0.00088,0.0,0.1207]
[1777621721801,58.42,77018.16,0.21,-0.00088,0.0,0.12104]
[1777621725830,58.42,77029.88,0.21,-0.00086,0.0,0.11919]
[1777621730077,58.42,77029.94,0.21,-0.00086,0.0,0.11918]
[1777621730153,58.42,77029.84,0.21,-0.00086,0.0,0.1192]
[1777621735902,58.42,77036.74,0.21,-0.00086,0.0,0.11812]
[1777621739574,58.42,77038.0,0.21,-0.00085,0.0,0.11793]
[1777621739929,58.42,77038.72,0.21,-0.00085,0.0,0.11781]
[1777621744966,58.42,77041.95,0.21,-0.00085,0.0,0.11732]
[1777621750000,58.42,77041.63,0.21,-0.00085,0.0,0.11737]
[1777621755037,58.42,77041.92,0.21,-0.00085,0.0,0.11732]
[1777621760073,58.42,77044.77,0.21,-0.00085,0.0,0.11688]
[1777621765107,58.42,77049.36,0.21,-0.00084,0.0,0.11618]
[1777621770143,58.42,77048.49,0.21,-0.00084,0.0,0.11631]
[1777621775179,58.42,77049.19,0.21,-0.00084,0.0,0.11577]
[1777621780213,58.42,77051.71,0.21,-0.00083,0.0,0.11539]
[1777621784240,58.42,77059.81,0.21,-0.00082,0.0,0.11417]
[1777621786003,58.42,77060.58,0.21,-0.00082,0.0,0.11405]
[1777621786256,58.42,77060.88,0.21,-0.00082,0.0,0.114]
[1777621790119,58.42,77063.01,0.21,-0.00082,0.0,0.11368]
[1777621790285,58.42,77068.69,0.21,-0.00081,0.0,0.11284]
[1777621791292,58.42,77076.29,0.21,-0.00081,0.0,0.11171]
[1777621793306,58.42,77084.88,0.21,-0.0008,0.0,0.11045]
[1777621798340,58.42,77087.69,0.21,-0.00079,0.0,0.11004]
[1777621803376,58.42,77088.88,0.21,-0.00079,0.0,0.10987]
[1777621809418,58.42,77091.13,0.21,-0.00079,0.0,0.10954]
[1777621814452,58.42,77090.98,0.21,-0.00079,0.0,0.10956]
[1777621820494,58.42,77091.93,0.21,-0.00079,0.0,0.10942]
[1777621827545,58.42,77093.15,0.21,-0.00079,0.0,0.10925]
[1777621832579,58.42,77093.56,0.21,-0.00078,0.0,0.10878]
[1777621835600,58.42,77101.77,0.21,-0.00077,0.0,0.1076]
[1777621840635,58.42,77094.31,0.21,-0.00078,0.0,0.10867]
[1777621846677,58.42,77090.53,0.21,-0.00079,0.0,0.10922]
[1777621848691,58.42,77098.31,0.21,-0.00078,0.0,0.1081]
[1777621850709,58.42,77107.53,0.21,-0.00077,0.0,0.10678]
[1777621854530,58.42,77113.17,0.21,-0.00076,0.0,0.10599]
[1777621854733,58.42,77113.98,0.21,-0.00076,0.0,0.10587]
[1777621859769,58.42,77114.83,0.21,-0.00076,0.0,0.10575]
[1777621864804,58.42,77107.66,0.21,-0.00077,0.0,0.10676]
[1777621869839,58.42,77107.27,0.21,-0.00077,0.0,0.10682]
[1777621874873,58.42,77111.56,0.21,-0.00076,0.0,0.10621]
[1777621879909,58.42,77111.34,0.21,-0.00076,0.0,0.10624]
[1777621884944,58.42,77111.47,0.21,-0.00076,0.0,0.10623]
[1777621890986,58.42,77111.76,0.21,-0.00076,0.0,0.10618]
[1777621896021,58.42,77112.95,0.21,-0.00076,0.0,0.10562]
[1777621900621,58.42,77118.91,0.21,-0.00075,0.0,0.10478]
[1777621901056,58.42,77118.11,0.21,-0.00075,0.0,0.1049]
[1777621905581,58.42,77118.68,0.21,-0.00075,0.0,0.10482]
[1777621906091,58.42,77120.02,0.21,-0.00075,0.0,0.10463]
[1777621911127,58.42,77124.38,0.21,-0.00075,0.0,0.10402]
[1777621915423,58.42,77125.49,0.21,-0.00074,0.0,0.10387]
[1777621915438,58.42,77126.41,0.21,-0.00074,0.0,0.10374]
[1777621917176,58.42,77114.5,0.21,-0.00076,0.0,0.1054]
[1777621922205,58.42,77110.35,0.21,-0.00076,0.0,0.10598]
[1777621927241,58.42,77109.82,0.21,-0.00076,0.0,0.10606]
[1777621932275,58.42,77102.67,0.21,-0.00077,0.0,0.10707]
[1777621935075,58.42,77098.71,0.21,-0.00077,0.0,0.10763]
[1777621935295,58.42,77098.41,0.21,-0.00077,0.0,0.10767]
[1777621939619,58.42,77093.91,0.21,-0.00078,0.0,0.10832]
[1777621940331,58.42,77094.06,0.21,-0.00078,0.0,0.1083]
[1777621944358,58.42,77113.04,0.21,-0.00076,0.0,0.1056]
[1777621946196,58.42,77108.46,0.21,-0.00076,0.0,0.10625]
[1777621946373,58.42,77104.64,0.21,-0.00077,0.0,0.10679]
[1777621951408,58.42,77107.17,0.21,-0.00076,0.0,0.10603]
[1777621956441,58.42,77111.84,0.21,-0.00076,0.0,0.10537]
[1777621961477,58.42,77115.15,0.21,-0.00075,0.0,0.10491]
[1777621966512,58.42,77114.59,0.21,-0.00075,0.0,0.10499]
[1777621971547,58.42,77115.3,0.21,-0.00075,0.0,0.10489]
[1777621976582,58.42,77114.74,0.21,-0.00075,0.0,0.10497]
[1777621982624,58.42,77113.48,0.21,-0.00075,0.0,0.10514]
[1777621987659,58.42,77112.66,0.21,-0.00076,0.0,0.10526]
[1777621992694,58.42,77112.76,0.21,-0.00076,0.0,0.10524]
[1777621997729,58.42,77111.32,0.21,-0.00076,0.0,0.10545]
[1777622002764,58.42,77110.28,0.21,-0.00076,0.0,0.10559]
[1777622004777,58.42,77118.53,0.21,-0.00075,0.0,0.10444]
[1777622011828,58.42,77116.33,0.21,-0.00075,0.0,0.10435]
[1777622016863,58.42,77116.33,0.21,-0.00075,0.0,0.10435]
[1777622021899,58.42,77120.76,0.21,-0.00074,0.0,0.10374]
[1777622026941,58.42,77126.51,0.21,-0.00074,0.0,0.10294]
[1777622031991,58.42,77125.63,0.21,-0.00074,0.0,0.10306]
[1777622037025,58.42,77127.44,0.21,-0.00074,0.0,0.10282]
[1777622040442,58.42,77127.76,0.21,-0.00074,0.0,0.10277]
[1777622040524,58.42,77124.87,0.21,-0.00074,0.0,0.10317]
[1777622046087,58.42,77125.56,0.21,-0.00074,0.0,0.10307]
[1777622051123,58.42,77125.61,0.21,-0.00074,0.0,0.10307]
[1777622056158,58.42,77123.02,0.21,-0.00074,0.0,0.10342]
[1777622061193,58.42,77124.16,0.21,-0.00074,0.0,0.10327]
[1777622066228,58.42,77124.5,0.21,-0.00074,0.0,0.10322]
[1777622071263,58.42,77124.77,0.21,-0.00074,0.0,0.10279]
[1777622076298,58.42,77127.26,0.21,-0.00073,0.0,0.10245]
[1777622081333,58.42,77129.37,0.21,-0.00073,0.0,0.10216]
[1777622086368,58.42,77128.8,0.21,-0.00073,0.0,0.10224]
[1777622091403,58.42,77127.48,0.21,-0.00073,0.0,0.10242]
[1777622096438,58.42,77127.68,0.21,-0.00073,0.0,0.10239]
[1777622101472,58.42,77128.47,0.21,-0.00073,0.0,0.10228]
[1777622106509,58.42,77128.04,0.21,-0.00073,0.0,0.10234]
[1777622111544,58.42,77128.39,0.21,-0.00073,0.0,0.1023]
[1777622116578,58.42,77124.16,0.21,-0.00074,0.0,0.10287]
[1777622121613,58.42,77123.8,0.21,-0.00074,0.0,0.10292]
[1777622126648,58.42,77126.36,0.21,-0.00073,0.0,0.10257]
[1777622131685,58.42,77133.1,0.21,-0.00072,0.0,0.10127]
[1777622136722,58.42,77136.95,0.21,-0.00072,0.0,0.10075]
[1777622141756,58.42,77140.21,0.21,-0.00072,0.0,0.10031]
[1777622146793,58.42,77142.29,0.21,-0.00072,0.0,0.10003]
[1777622151828,58.42,77144.08,0.21,-0.00071,0.0,0.09979]
[1777622157803,58.42,77146.07,0.21,-0.00071,0.0,0.09953]
[1777622162905,58.42,77147.69,0.21,-0.00071,0.0,0.09931]
[1777622167939,58.42,77148.4,0.21,-0.00071,0.0,0.09922]
[1777622172975,58.42,77145.8,0.21,-0.00071,0.0,0.09956]
[1777622178011,58.42,77143.67,0.21,-0.00071,0.0,0.09985]
[1777622183044,58.42,77141.19,0.21,-0.00072,0.0,0.10018]
[1777622188079,58.42,77138.71,0.21,-0.00072,0.0,0.10051]
[1777622193116,58.42,77135.45,0.21,-0.00072,0.0,0.10056]
[1777622198151,58.42,77135.04,0.21,-0.00072,0.0,0.10062]
[1777622203186,58.42,77133.8,0.21,-0.00072,0.0,0.10079]
[1777622209851,58.42,77132.22,0.21,-0.00072,0.0,0.101]
[1777622209882,58.42,77131.99,0.21,-0.00072,0.0,0.10103]
[1777622215319,58.42,77130.87,0.21,-0.00072,0.0,0.10118]
[1777622221357,58.42,77130.49,0.21,-0.00072,0.0,0.10123]
[1777622226393,58.42,77128.82,0.21,-0.00073,0.0,0.10146]
[1777622230250,58.42,77127.79,0.21,-0.00073,0.0,0.1016]
[1777622230299,58.42,77127.85,0.21,-0.00073,0.0,0.10159]
[1777622235456,58.42,77123.69,0.21,-0.00073,0.0,0.10216]
[1777622239484,58.42,77133.13,0.21,-0.00072,0.0,0.10088]
[1777622244648,58.42,77139.68,0.21,-0.00072,0.0,0.1]
[1777622244718,58.42,77141.12,0.21,-0.00071,0.0,0.0998]
[1777622250561,58.42,77140.55,0.21,-0.00071,0.0,0.09988]
[1777622255595,58.42,77142.3,0.21,-0.00071,0.0,0.09926]
[1777622260631,58.42,77139.84,0.21,-0.00071,0.0,0.09959]
[1777622265670,58.42,77134.06,0.21,-0.00072,0.0,0.10037]
[1777622270701,58.42,77133.06,0.21,-0.00072,0.0,0.1005]
[1777622275735,58.42,77136.38,0.21,-0.00072,0.0,0.10005]
[1777622280771,58.42,77139.34,0.21,-0.00071,0.0,0.09966]
[1777622286812,58.42,77143.1,0.21,-0.00071,0.0,0.09916]
[1777622291848,58.42,77142.75,0.21,-0.00071,0.0,0.09921]
[1777622296883,58.42,77137.69,0.21,-0.00071,0.0,0.09988]
[1777622301918,58.42,77134.5,0.21,-0.00072,0.0,0.10031]
[1777622306952,58.42,77131.72,0.21,-0.00072,0.0,0.10068]
[1777622311988,58.42,77126.35,0.21,-0.00072,0.0,0.10102]
[1777622317026,58.42,77119.8,0.21,-0.00073,0.0,0.10191]
[1777622322059,58.42,77118.78,0.21,-0.00073,0.0,0.10204]
[1777622327097,58.42,77119.31,0.21,-0.00073,0.0,0.10197]
[1777622332131,58.42,77119.3,0.21,-0.00073,0.0,0.10197]
[1777622337167,58.42,77118.33,0.21,-0.00073,0.0,0.10211]
[1777622342201,58.42,77118.24,0.21,-0.00073,0.0,0.10212]
[1777622347236,58.42,77118.94,0.21,-0.00073,0.0,0.10202]
[1777622352271,58.42,77120.19,0.21,-0.00073,0.0,0.10185]
[1777622357305,58.42,77121.01,0.21,-0.00073,0.0,0.10174]
[1777622362341,58.42,77127.41,0.21,-0.00072,0.0,0.10087]
[1777622367375,58.42,77126.12,0.21,-0.00072,0.0,0.10105]
[1777622372411,58.42,77123.77,0.21,-0.00072,0.0,0.10098]
[1777622377446,58.42,77123.07,0.21,-0.00072,0.0,0.10107]
[1777622382481,58.42,77122.0,0.21,-0.00073,0.0,0.10122]
[1777622387516,58.42,77121.15,0.21,-0.00073,0.0,0.10133]
[1777622392551,58.42,77119.44,0.21,-0.00073,0.0,0.10157]
[1777622397585,58.42,77119.89,0.21,-0.00073,0.0,0.1015]
[1777622401653,58.42,77120.8,0.21,-0.00073,0.0,0.10138]
[1777622403104,58.42,77110.88,0.21,-0.00074,0.0,0.10273]
[1777622400210,58.42,77110.88,0.21,-0.00074,0.0,0.10273]
[1777622408622,58.42,77110.88,0.21,-0.00074,0.0,0.10273]
[1777622413245,58.42,77097.16,0.21,-0.00075,0.0,0.10463]
[1777622414722,58.42,77114.61,0.21,-0.00073,0.0,0.10222]
[1777622419781,58.42,77120.81,0.21,-0.00073,0.0,0.10138]
[1777622423358,58.42,77122.23,0.21,-0.00073,0.0,0.10119]
[1777622423432,58.42,77122.72,0.21,-0.00073,0.0,0.10112]
[1777622428846,58.42,77127.03,0.21,-0.00072,0.0,0.10054]
[1777622433881,58.42,77126.34,0.21,-0.00072,0.0,0.10025]
[1777622438915,58.42,77126.78,0.21,-0.00072,0.0,0.10019]
[1777622443949,58.42,77111.38,0.21,-0.00073,0.0,0.10227]
[1777622448984,58.42,77109.45,0.21,-0.00074,0.0,0.10254]
[1777622454022,58.42,77109.65,0.21,-0.00074,0.0,0.10251]
[1777622459053,58.42,77101.95,0.21,-0.00074,0.0,0.10357]
[1777622464091,58.42,77096.91,0.21,-0.00075,0.0,0.10427]
[1777622469123,58.42,77112.86,0.21,-0.00073,0.0,0.10207]
[1777622474161,58.42,77114.31,0.21,-0.00073,0.0,0.10187]
[1777622480174,58.42,77115.4,0.21,-0.00073,0.0,0.10172]
[1777622485235,58.42,77110.95,0.21,-0.00073,0.0,0.10233]
[1777622490271,58.42,77111.37,0.21,-0.00073,0.0,0.10227]
[1777622495307,58.42,77111.51,0.21,-0.00073,0.0,0.10186]
[1777622500313,58.42,77111.28,0.21,-0.00073,0.0,0.1019]
[1777622505378,58.42,77111.03,0.21,-0.00073,0.0,0.10193]
[1777622510412,58.42,77113.38,0.21,-0.00073,0.0,0.10161]
[1777622515453,58.42,77110.41,0.21,-0.00073,0.0,0.10201]
[1777622520490,58.42,77109.76,0.21,-0.00073,0.0,0.1021]
[1777622523509,58.42,77091.6,0.21,-0.00075,0.0,0.10461]
[1777622528544,58.42,77096.66,0.21,-0.00075,0.0,0.10391]
[1777622533578,58.42,77097.76,0.21,-0.00075,0.0,0.10375]
[1777622538614,58.42,77095.08,0.21,-0.00075,0.0,0.10413]
[1777622543648,58.42,77092.78,0.21,-0.00075,0.0,0.10445]
[1777622548683,58.42,77091.28,0.21,-0.00075,0.0,0.10465]
[1777622553720,58.42,77087.91,0.21,-0.00075,0.0,0.10473]
[1777622558756,58.42,77078.86,0.21,-0.00076,0.0,0.106]
[1777622563794,58.42,77071.39,0.21,-0.00077,0.0,0.10706]
[1777622568826,58.42,77070.23,0.21,-0.00077,0.0,0.10722]
[1777622573861,58.42,77060.23,0.21,-0.00079,0.0,0.10866]
[1777622578895,58.42,77062.32,0.21,-0.00078,0.0,0.10836]
[1777622583930,58.42,77055.69,0.21,-0.00079,0.0,0.10932]
[1777622588978,58.42,77056.28,0.21,-0.00079,0.0,0.10923]
[1777622594212,58.42,77062.76,0.21,-0.00078,0.0,0.1083]
[1777622594220,58.42,77062.57,0.21,-0.00078,0.0,0.10832]
[1777622600057,58.42,77059.02,0.21,-0.00079,0.0,0.10884]
[1777622605092,58.42,77053.56,0.21,-0.00079,0.0,0.10963]
[1777622610127,58.42,77053.1,0.21,-0.00079,0.0,0.1097]
[1777622615162,58.42,77048.61,0.21,-0.0008,0.0,0.10993]
[1777622620197,58.42,77040.59,0.21,-0.00081,0.0,0.11111]
[1777622625236,58.42,77037.73,0.21,-0.00081,0.0,0.11153]
[1777622630270,58.42,77035.31,0.21,-0.00081,0.0,0.11189]
[1777622634299,58.42,77043.72,0.21,-0.0008,0.0,0.11065]
[1777622639339,58.42,77049.21,0.21,-0.0008,0.0,0.10985]
[1777622644372,58.42,77050.0,0.21,-0.00079,0.0,0.10973]
[1777622646774,58.42,77050.72,0.21,-0.00079,0.0,0.10963]
[1777622646874,58.42,77051.15,0.21,-0.00079,0.0,0.10956]
[1777622647548,58.42,77051.15,0.21,-0.00079,0.0,0.10956]
[1777622647619,58.42,77050.54,0.21,-0.00079,0.0,0.10965]
[1777622654442,58.42,77051.84,0.21,-0.00079,0.0,0.10946]
[1777622659477,58.42,77052.59,0.21,-0.00079,0.0,0.10935]
[1777622664515,58.42,77056.53,0.21,-0.00079,0.0,0.10878]
[1777622667533,58.42,77064.9,0.21,-0.00078,0.0,0.10758]
[1777622672569,58.42,77063.25,0.21,-0.00078,0.0,0.10741]
[1777622677602,58.42,77062.72,0.21,-0.00078,0.0,0.10748]
[1777622682638,58.42,77062.16,0.21,-0.00078,0.0,0.10756]
[1777622687675,58.42,77064.81,0.21,-0.00077,0.0,0.10718]
[1777622692710,58.42,77066.27,0.21,-0.00077,0.0,0.10697]
[1777622697742,58.42,77063.69,0.21,-0.00078,0.0,0.10734]
[1777622701771,58.42,77076.97,0.21,-0.00076,0.0,0.10546]
[1777622704886,58.42,77080.21,0.21,-0.00076,0.0,0.105]
[1777622704963,58.42,77081.13,0.21,-0.00076,0.0,0.10487]
[1777622710834,58.42,77082.6,0.21,-0.00075,0.0,0.10467]
[1777622715869,58.42,77085.3,0.21,-0.00075,0.0,0.10429]
[1777622720904,58.42,77089.29,0.21,-0.00075,0.0,0.10374]
[1777622725939,58.42,77090.57,0.21,-0.00075,0.0,0.10356]
[1777622730974,58.42,77089.27,0.21,-0.00075,0.0,0.10374]
[1777622736009,58.42,77089.87,0.21,-0.00074,0.0,0.10326]
[1777622741043,58.42,77090.64,0.21,-0.00074,0.0,0.10315]
[1777622746079,58.42,77097.41,0.21,-0.00074,0.0,0.10222]
[1777622751114,58.42,77098.54,0.21,-0.00073,0.0,0.10207]
[1777622756149,58.42,77097.01,0.21,-0.00074,0.0,0.10228]
[1777622761185,58.42,77096.1,0.21,-0.00074,0.0,0.1024]
[1777622766218,58.42,77095.29,0.21,-0.00074,0.0,0.10251]
[1777622770252,58.42,77105.43,0.21,-0.00073,0.0,0.10113]
[1777622775308,58.42,77103.45,0.21,-0.00073,0.0,0.1014]
[1777622780320,58.42,77102.24,0.21,-0.00073,0.0,0.10156]
[1777622784361,58.42,77101.8,0.21,-0.00073,0.0,0.10162]
[1777622784442,58.42,77101.69,0.21,-0.00073,0.0,0.10164]
[1777622790391,58.42,77104.19,0.21,-0.00073,0.0,0.1013]
[1777622795426,58.42,77101.76,0.21,-0.00073,0.0,0.10124]
[1777622800462,58.42,77097.87,0.21,-0.00073,0.0,0.10177]
[1777622800515,58.42,77097.87,0.21,-0.00073,0.0,0.10177]
[1777622801468,58.42,77097.52,0.21,-0.00073,0.0,0.10182]
[1777622806504,58.42,77095.41,0.21,-0.00073,0.0,0.1021]
[1777622811538,58.42,77096.83,0.21,-0.00073,0.0,0.10191]
[1777622816574,58.42,77102.62,0.21,-0.00073,0.0,0.10112]
[1777622820349,58.42,77103.3,0.21,-0.00073,0.0,0.10103]
[1777622820449,58.42,77104.38,0.21,-0.00073,0.0,0.10088]
[1777622825643,58.42,77107.46,0.21,-0.00072,0.0,0.10047]
[1777622830677,58.42,77109.16,0.21,-0.00072,0.0,0.10024]
[1777622835713,58.42,77112.88,0.21,-0.00072,0.0,0.09974]
[1777622840747,58.42,77111.24,0.21,-0.00072,0.0,0.09996]
[1777622847797,58.42,77112.41,0.21,-0.00072,0.0,0.0998]
[1777622852838,58.42,77108.51,0.21,-0.00072,0.0,0.09994]
[1777622857867,58.42,77106.59,0.21,-0.00072,0.0,0.1002]
[1777622860652,58.42,77105.79,0.21,-0.00072,0.0,0.10031]
[1777622860888,58.42,77105.12,0.21,-0.00072,0.0,0.1004]
[1777622864402,58.42,77104.91,0.21,-0.00072,0.0,0.10042]
[1777622864503,58.42,77104.3,0.21,-0.00072,0.0,0.10051]
[1777622869500,58.42,77103.12,0.21,-0.00072,0.0,0.10067]
[1777622869601,58.42,77102.69,0.21,-0.00072,0.0,0.10072]
[1777622874357,58.42,77100.37,0.21,-0.00073,0.0,0.10104]
[1777622874458,58.42,77102.91,0.21,-0.00072,0.0,0.10069]
[1777622879902,58.42,77101.04,0.21,-0.00073,0.0,0.10095]
[1777622880035,58.42,77100.61,0.21,-0.00073,0.0,0.10101]
[1777622885355,58.42,77104.06,0.21,-0.00072,0.0,0.10054]
[1777622885417,58.42,77105.39,0.21,-0.00072,0.0,0.10036]
[1777622890091,58.42,77116.05,0.21,-0.00071,0.0,0.09893]
[1777622891099,58.42,77125.68,0.21,-0.0007,0.0,0.09766]
[1777622896134,58.42,77127.53,0.21,-0.0007,0.0,0.09742]
[1777622901168,58.42,77127.88,0.21,-0.0007,0.0,0.09737]
[1777622906203,58.42,77127.78,0.21,-0.0007,0.0,0.09738]
[1777622911241,58.42,77127.94,0.21,-0.0007,0.0,0.09699]
[1777622915267,58.42,77136.4,0.21,-0.00069,0.0,0.09589]
[1777622920302,58.42,77136.98,0.21,-0.00069,0.0,0.09581]
[1777622925341,58.42,77140.42,0.21,-0.00068,0.0,0.09537]
[1777622930380,58.42,77144.36,0.21,-0.00068,0.0,0.09486]
[1777622935417,58.42,77142.77,0.21,-0.00068,0.0,0.09507]
[1777622940450,58.42,77137.99,0.21,-0.00068,0.0,0.09568]
[1777622946493,58.42,77134.31,0.21,-0.00069,0.0,0.09616]
[1777622951529,58.42,77134.87,0.21,-0.00069,0.0,0.09608]
[1777622956562,58.42,77134.01,0.21,-0.00069,0.0,0.0962]
[1777622961632,58.42,77134.18,0.21,-0.00069,0.0,0.09617]
[1777622966662,58.42,77129.53,0.21,-0.00069,0.0,0.09678]
[1777622971696,58.42,77131.88,0.21,-0.00069,0.0,0.0961]
[1777622976732,58.42,77129.4,0.21,-0.00069,0.0,0.09642]
[1777622981768,58.42,77129.87,0.21,-0.00069,0.0,0.09636]
[1777622986806,58.42,77131.64,0.21,-0.00069,0.0,0.09613]
[1777622991837,58.42,77131.69,0.21,-0.00069,0.0,0.09612]
[1777622997880,58.42,77131.6,0.21,-0.00069,0.0,0.09613]
[1777623003921,58.42,77131.6,0.21,-0.00069,0.0,0.09613]
[1777623006745,58.42,77131.61,0.21,-0.00069,0.0,0.09613]
[1777623006943,58.42,77131.99,0.21,-0.00069,0.0,0.09608]
[1777623008029,58.42,77131.99,0.21,-0.00069,0.0,0.09608]
[1777623008098,58.42,77131.48,0.21,-0.00069,0.0,0.09615]
[1777623013992,58.42,77132.98,0.21,-0.00069,0.0,0.09596]
[1777623019027,58.42,77133.3,0.21,-0.00069,0.0,0.09591]
[1777623024063,58.42,77132.58,0.21,-0.00069,0.0,0.09601]
[1777623029097,58.42,77134.6,0.21,-0.00069,0.0,0.09575]
[1777623034137,58.42,77134.72,0.21,-0.00068,0.0,0.09536]
[1777623039166,58.42,77140.11,0.21,-0.00068,0.0,0.09467]
[1777623044203,58.42,77141.44,0.21,-0.00068,0.0,0.0945]
[1777623049237,58.42,77144.71,0.21,-0.00067,0.0,0.09408]
[1777623054285,58.42,77138.9,0.21,-0.00068,0.0,0.09482]
[1777623059306,58.42,77138.36,0.21,-0.00068,0.0,0.09489]
[1777623064342,58.42,77135.22,0.21,-0.00068,0.0,0.09529]
[1777623069377,58.42,77136.65,0.21,-0.00068,0.0,0.09511]
[1777623074428,58.42,77142.28,0.21,-0.00068,0.0,0.09439]
[1777623080459,58.42,77142.48,0.21,-0.00068,0.0,0.09436]
[1777623085495,58.42,77145.12,0.21,-0.00067,0.0,0.09403]
[1777623090527,58.42,77145.75,0.21,-0.00067,0.0,0.09395]
[1777623095561,58.42,77149.55,0.21,-0.00067,0.0,0.0931]
[1777623100599,58.42,77149.4,0.21,-0.00067,0.0,0.09312]
[1777623106645,58.42,77152.2,0.21,-0.00066,0.0,0.09277]
[1777623109666,58.42,77162.98,0.21,-0.00065,0.0,0.09142]
[1777623111679,58.42,77154.54,0.21,-0.00066,0.0,0.09247]
[1777623116715,58.42,77154.77,0.21,-0.00066,0.0,0.09245]
[1777623121750,58.42,77157.59,0.21,-0.00066,0.0,0.09209]
[1777623126785,58.42,77157.75,0.21,-0.00066,0.0,0.09207]
[1777623131820,58.42,77158.15,0.21,-0.00066,0.0,0.09202]
[1777623136855,58.42,77158.17,0.21,-0.00066,0.0,0.09202]
[1777623141891,58.42,77159.66,0.21,-0.00066,0.0,0.09184]
[1777623146943,58.42,77160.73,0.21,-0.00065,0.0,0.0917]
[1777623151963,58.42,77161.55,0.21,-0.00065,0.0,0.09124]
[1777623156998,58.42,77165.55,0.21,-0.00065,0.0,0.09075]
[1777623163040,58.42,77166.75,0.21,-0.00065,0.0,0.0906]
[1777623168074,58.42,77160.0,0.21,-0.00065,0.0,0.09143]
[1777623173111,58.42,77156.83,0.21,-0.00066,0.0,0.09183]
[1777623178146,58.42,77157.2,0.21,-0.00066,0.0,0.09178]
[1777623183182,58.42,77155.3,0.21,-0.00066,0.0,0.09202]
[1777623188218,58.42,77159.91,0.21,-0.00065,0.0,0.09144]
[1777623193250,58.42,77163.49,0.21,-0.00065,0.0,0.091]
[1777623198286,58.42,77165.95,0.21,-0.00065,0.0,0.0907]
[1777623203320,58.42,77167.84,0.21,-0.00065,0.0,0.09047]
[1777623208355,58.42,77164.7,0.21,-0.00065,0.0,0.09085]
[1777623215311,58.42,77169.32,0.21,-0.00064,0.0,0.08993]
[1777623220440,58.42,77172.63,0.21,-0.00064,0.0,0.08952]
[1777623225475,58.42,77174.75,0.21,-0.00064,0.0,0.08927]
[1777623230510,58.42,77176.72,0.21,-0.00063,0.0,0.08903]
[1777623235544,58.42,77179.62,0.21,-0.00063,0.0,0.08868]
[1777623240579,58.42,77183.27,0.21,-0.00063,0.0,0.08824]
[1777623245615,58.42,77188.2,0.21,-0.00062,0.0,0.08765]
[1777623250650,58.42,77186.72,0.21,-0.00063,0.0,0.08783]
[1777623255685,58.42,77187.69,0.21,-0.00062,0.0,0.08771]
[1777623259713,58.42,77179.27,0.21,-0.00063,0.0,0.08872]
[1777623264918,58.42,77173.02,0.21,-0.00064,0.0,0.08948]
[1777623264930,58.42,77175.04,0.21,-0.00064,0.0,0.08923]
[1777623272806,58.42,77171.79,0.21,-0.00064,0.0,0.08927]
[1777623277879,58.42,77172.95,0.21,-0.00064,0.0,0.08913]
[1777623278862,58.42,77218.43,0.21,-0.00059,0.0,0.08377]
[1777623280867,58.42,77237.56,0.21,-0.00058,0.0,0.08161]
[1777623285901,58.42,77234.58,0.21,-0.00058,0.0,0.08194]
[1777623290942,58.42,77240.56,0.21,-0.00057,0.0,0.08127]
[1777623295971,58.42,77239.31,0.21,-0.00058,0.0,0.08141]
[1777623301007,58.42,77244.42,0.21,-0.00057,0.0,0.08084]
[1777623306041,58.42,77243.34,0.21,-0.00057,0.0,0.08096]
[1777623311076,58.42,77238.95,0.21,-0.00058,0.0,0.08145]
[1777623316111,58.42,77240.48,0.21,-0.00057,0.0,0.08128]
[1777623318126,58.42,77231.29,0.21,-0.00058,0.0,0.08231]
[1777623323166,58.42,77227.68,0.21,-0.00059,0.0,0.08272]
[1777623328199,58.42,77225.88,0.21,-0.00059,0.0,0.08292]
[1777623334256,58.42,77223.34,0.21,-0.00059,0.0,0.08288]
[1777623339275,58.42,77221.48,0.21,-0.00059,0.0,0.08309]
[1777623344311,58.42,77228.12,0.21,-0.00058,0.0,0.08234]
[1777623346396,58.42,77250.8,0.21,-0.00056,0.0,0.07982]
[1777623347366,58.42,77263.07,0.21,-0.00055,0.0,0.07848]
[1777623348372,58.42,77250.38,0.21,-0.00056,0.0,0.07986]
[1777623349378,58.42,77266.28,0.21,-0.00055,0.0,0.07814]
[1777623351409,58.42,77276.35,0.21,-0.00054,0.0,0.07706]
[1777623352456,58.42,77299.83,0.21,-0.00052,0.0,0.0746]
[1777623353415,58.42,77325.0,0.21,-0.0005,0.0,0.07205]
[1777623354439,58.42,77343.11,0.21,-0.00049,0.0,0.07026]
[1777623355440,58.42,77352.07,0.21,-0.00048,0.0,0.06939]
[1777623356443,58.42,77342.85,0.21,-0.00049,0.0,0.07029]
[1777623361479,58.42,77343.48,0.21,-0.00049,0.0,0.07023]
[1777623366513,58.42,77344.66,0.21,-0.00049,0.0,0.07011]
[1777623367520,58.42,77356.44,0.21,-0.00048,0.0,0.06897]
[1777623372556,58.42,77364.35,0.21,-0.00047,0.0,0.06822]
[1777623374572,58.42,77374.98,0.21,-0.00047,0.0,0.06721]
[1777623379605,58.42,77370.9,0.21,-0.00047,0.0,0.0676]
[1777623384639,58.42,77366.62,0.21,-0.00047,0.0,0.068]
[1777623389675,58.42,77367.14,0.21,-0.00047,0.0,0.06795]
[1777623394712,58.42,77363.64,0.21,-0.00047,0.0,0.068]
[1777623399749,58.42,77363.16,0.21,-0.00047,0.0,0.06805]
[1777623404784,58.42,77366.73,0.21,-0.00047,0.0,0.06771]
[1777623406798,58.42,77357.42,0.21,-0.00048,0.0,0.06859]
[1777623408812,58.42,77348.87,0.21,-0.00048,0.0,0.06941]
[1777623413854,58.42,77346.5,0.21,-0.00049,0.0,0.06964]
[1777623418889,58.42,77343.86,0.21,-0.00049,0.0,0.0699]
[1777623423923,58.42,77344.08,0.21,-0.00049,0.0,0.06988]
[1777623428958,58.42,77340.97,0.21,-0.00049,0.0,0.07018]
[1777623433994,58.42,77339.21,0.21,-0.00049,0.0,0.07035]
[1777623439029,58.42,77337.31,0.21,-0.00049,0.0,0.07054]
[1777623439838,58.42,77337.31,0.21,-0.00049,0.0,0.07054]
[1777623440043,58.42,77337.11,0.21,-0.00049,0.0,0.07056]
[1777623444797,58.42,77334.34,0.21,-0.00049,0.0,0.07083]
[1777623445071,58.42,77334.49,0.21,-0.00049,0.0,0.07081]
[1777623450106,58.42,77334.36,0.21,-0.00049,0.0,0.07083]
[1777623455142,58.42,77333.0,0.21,-0.00049,0.0,0.07067]
[1777623459170,58.42,77350.08,0.21,-0.00048,0.0,0.06901]
[1777623460717,58.42,77348.86,0.21,-0.00048,0.0,0.06913]
[1777623461183,58.42,77350.2,0.21,-0.00048,0.0,0.069]
[1777623466218,58.42,77347.93,0.21,-0.00048,0.0,0.06922]
[1777623471254,58.42,77348.25,0.21,-0.00048,0.0,0.06919]
[1777623476288,58.42,77348.14,0.21,-0.00048,0.0,0.0692]
[1777623481324,58.42,77347.59,0.21,-0.00048,0.0,0.06925]
[1777623486358,58.42,77345.54,0.21,-0.00048,0.0,0.06945]
[1777623491394,58.42,77343.92,0.21,-0.00049,0.0,0.0696]
[1777623497329,58.42,77346.52,0.21,-0.00048,0.0,0.06935]
[1777623502471,58.42,77347.83,0.21,-0.00048,0.0,0.06923]
[1777623507506,58.42,77346.94,0.21,-0.00048,0.0,0.06931]
[1777623512544,58.42,77348.15,0.21,-0.00048,0.0,0.06891]
[1777623517577,58.42,77346.01,0.21,-0.00048,0.0,0.06912]
[1777623522613,58.42,77342.02,0.21,-0.00049,0.0,0.0695]
[1777623527646,58.42,77339.59,0.21,-0.00049,0.0,0.06974]
[1777623532682,58.42,77339.97,0.21,-0.00049,0.0,0.0697]
[1777623537716,58.42,77335.2,0.21,-0.00049,0.0,0.07016]
[1777623542752,58.42,77333.18,0.21,-0.00049,0.0,0.07036]
[1777623547785,58.42,77330.28,0.21,-0.00049,0.0,0.07064]
[1777623552821,58.42,77329.25,0.21,-0.00049,0.0,0.07075]
[1777623557855,58.42,77326.57,0.21,-0.0005,0.0,0.07101]
[1777623562891,58.42,77329.71,0.21,-0.00049,0.0,0.0707]
[1777623567926,58.42,77329.09,0.21,-0.00049,0.0,0.07076]
[1777623572962,58.42,77329.05,0.21,-0.00049,0.0,0.07047]
[1777623577996,58.42,77330.63,0.21,-0.00049,0.0,0.07032]
[1777623583031,58.42,77331.31,0.21,-0.00049,0.0,0.07025]
[1777623588065,58.42,77332.38,0.21,-0.00049,0.0,0.07015]
[1777623593100,58.42,77331.41,0.21,-0.00049,0.0,0.07024]
[1777623598137,58.42,77335.07,0.21,-0.00049,0.0,0.06989]
[1777623604179,58.42,77337.07,0.21,-0.00049,0.0,0.06969]
[1777623610221,58.42,77340.03,0.21,-0.00048,0.0,0.0694]
[1777623615258,58.42,77342.64,0.21,-0.00048,0.0,0.06915]
[1777623618275,58.42,77353.87,0.21,-0.00047,0.0,0.06808]
[1777623622305,58.42,77365.35,0.21,-0.00047,0.0,0.067]
[1777623623316,58.42,77378.96,0.21,-0.00046,0.0,0.06574]
[1777623624318,58.42,77392.84,0.21,-0.00045,0.0,0.06447]
[1777623625329,58.42,77402.9,0.21,-0.00044,0.0,0.06357]
[1777623629541,58.42,77406.45,0.21,-0.00044,0.0,0.06325]
[1777623630359,58.42,77398.03,0.21,-0.00044,0.0,0.064]
[1777623634391,58.42,77404.8,0.21,-0.00044,0.0,0.06313]
[1777623635097,58.42,77404.8,0.21,-0.00044,0.0,0.06313]
[1777623635397,58.42,77402.31,0.21,-0.00044,0.0,0.06335]
[1777623639425,58.42,77393.12,0.21,-0.00045,0.0,0.06418]
[1777623644459,58.42,77396.57,0.21,-0.00044,0.0,0.06387]
[1777623649497,58.42,77402.6,0.21,-0.00044,0.0,0.06333]
[1777623654547,58.42,77400.59,0.21,-0.00044,0.0,0.06351]
[1777623655554,58.42,77386.18,0.21,-0.00045,0.0,0.0648]
[1777623660588,58.42,77381.55,0.21,-0.00045,0.0,0.06522]
[1777623663610,58.42,77371.3,0.21,-0.00046,0.0,0.06617]
[1777623668544,58.42,77357.84,0.21,-0.00047,0.0,0.06742]
[1777623673678,58.42,77353.47,0.21,-0.00047,0.0,0.06783]
[1777623678714,58.42,77353.03,0.21,-0.00047,0.0,0.06788]
[1777623683749,58.42,77351.18,0.21,-0.00047,0.0,0.06805]
[1777623689791,58.42,77349.99,0.21,-0.00048,0.0,0.06816]
[1777623691805,58.42,77357.75,0.21,-0.00047,0.0,0.06715]
[1777623695331,58.42,77355.77,0.21,-0.00047,0.0,0.06734]
[1777623695426,58.42,77355.38,0.21,-0.00047,0.0,0.06737]
[1777623700868,58.42,77363.89,0.21,-0.00046,0.0,0.06658]
[1777623705905,58.42,77362.61,0.21,-0.00046,0.0,0.06669]
[1777623710942,58.42,77371.02,0.21,-0.00046,0.0,0.06591]
[1777623712958,58.42,77380.75,0.21,-0.00045,0.0,0.06502]
[1777623717989,58.42,77379.83,0.21,-0.00045,0.0,0.06511]
[1777623723025,58.42,77372.01,0.21,-0.00046,0.0,0.06582]
[1777623728059,58.42,77383.81,0.21,-0.00045,0.0,0.06474]
[1777623733095,58.42,77380.67,0.21,-0.00045,0.0,0.06503]
[1777623738129,58.42,77371.32,0.21,-0.00046,0.0,0.06589]
[1777623743164,58.42,77364.29,0.21,-0.00046,0.0,0.06654]
[1777623748200,58.42,77362.95,0.21,-0.00046,0.0,0.06666]
[1777623753236,58.42,77364.55,0.21,-0.00046,0.0,0.06624]
[1777623755249,58.42,77373.38,0.21,-0.00045,0.0,0.06542]
[1777623759277,58.42,77382.09,0.21,-0.00045,0.0,0.06463]
[1777623764312,58.42,77388.72,0.21,-0.00044,0.0,0.06403]
[1777623769346,58.42,77389.09,0.21,-0.00044,0.0,0.064]
[1777623774382,58.42,77396.73,0.21,-0.00044,0.0,0.06331]
[1777623779417,58.42,77398.14,0.21,-0.00044,0.0,0.06319]
[1777623784451,58.42,77402.73,0.21,-0.00044,0.0,0.06278]
[1777623789491,58.42,77405.98,0.21,-0.00043,0.0,0.0625]
[1777623794522,58.42,77404.49,0.21,-0.00043,0.0,0.06263]
[1777623799557,58.42,77396.62,0.21,-0.00044,0.0,0.06332]
[1777623804595,58.42,77388.75,0.21,-0.00044,0.0,0.06403]
[1777623809628,58.42,77385.32,0.21,-0.00045,0.0,0.06434]
[1777623814664,58.42,77384.55,0.21,-0.00045,0.0,0.06414]
[1777623819699,58.42,77383.98,0.21,-0.00045,0.0,0.06419]
[1777623824733,58.42,77389.62,0.21,-0.00044,0.0,0.06368]
[1777623829769,58.42,77389.55,0.21,-0.00044,0.0,0.06369]
[1777623834805,58.42,77397.3,0.21,-0.00044,0.0,0.063]
[1777623839840,58.42,77399.3,0.21,-0.00044,0.0,0.06282]
[1777623844874,58.42,77398.68,0.21,-0.00044,0.0,0.06288]
[1777623849910,58.42,77406.45,0.21,-0.00043,0.0,0.06219]
[1777623854944,58.42,77408.12,0.21,-0.00043,0.0,0.06205]
[1777623859978,58.42,77410.89,0.21,-0.00043,0.0,0.0618]
[1777623866023,58.42,77410.86,0.21,-0.00043,0.0,0.06181]
[1777623871057,58.42,77415.9,0.21,-0.00042,0.0,0.06111]
[1777623872387,58.42,77415.9,0.21,-0.00042,0.0,0.06111]
[1777623872451,58.42,77422.43,0.21,-0.00042,0.0,0.06055]
[1777623873312,58.42,77422.43,0.21,-0.00042,0.0,0.06055]
[1777623873357,58.42,77462.81,0.21,-0.00039,0.0,0.05719]
[1777623875110,58.42,77483.31,0.21,-0.00038,0.0,0.05555]
[1777623877124,58.42,77473.55,0.21,-0.00039,0.0,0.05633]
[1777623880145,58.42,77484.62,0.21,-0.00038,0.0,0.05545]
[1777623885180,58.42,77487.94,0.21,-0.00038,0.0,0.05519]
[1777623890214,58.42,77482.04,0.21,-0.00038,0.0,0.05565]
[1777623895250,58.42,77487.85,0.21,-0.00038,0.0,0.05519]
[1777623899278,58.42,77478.07,0.21,-0.00038,0.0,0.05597]
[1777623902300,58.42,77467.57,0.21,-0.00039,0.0,0.05681]
[1777623904313,58.42,77454.8,0.21,-0.0004,0.0,0.05784]
[1777623905321,58.42,77445.92,0.21,-0.0004,0.0,0.05857]
[1777623910355,58.42,77442.95,0.21,-0.00041,0.0,0.05882]
[1777623913708,58.42,77440.22,0.21,-0.00041,0.0,0.05905]
[1777623913759,58.42,77438.03,0.21,-0.00041,0.0,0.05923]
[1777623915100,58.42,77438.27,0.21,-0.00041,0.0,0.05921]
[1777623915391,58.42,77436.68,0.21,-0.00041,0.0,0.05934]
[1777623920427,58.42,77437.49,0.21,-0.00041,0.0,0.05928]
[1777623925461,58.42,77440.46,0.21,-0.00041,0.0,0.05903]
[1777623930497,58.42,77439.5,0.21,-0.00041,0.0,0.05911]
[1777623933518,58.42,77446.83,0.21,-0.0004,0.0,0.05825]
[1777623938552,58.42,77449.71,0.21,-0.0004,0.0,0.05801]
[1777623943588,58.42,77446.81,0.21,-0.0004,0.0,0.05825]
[1777623948627,58.42,77443.63,0.21,-0.0004,0.0,0.05851]
[1777623953662,58.42,77446.65,0.21,-0.0004,0.0,0.05826]
[1777623954415,58.42,77446.65,0.21,-0.0004,0.0,0.05826]
[1777623954667,58.42,77446.68,0.21,-0.0004,0.0,0.05826]
[1777623959706,58.42,77445.47,0.21,-0.0004,0.0,0.05836]
[1777623964745,58.42,77437.64,0.21,-0.00041,0.0,0.05901]
[1777623969777,58.42,77428.89,0.21,-0.00041,0.0,0.05974]
[1777623970678,58.42,77428.89,0.21,-0.00041,0.0,0.05974]
[1777623970786,58.42,77430.9,0.21,-0.00041,0.0,0.05958]
[1777623973804,58.42,77440.37,0.21,-0.00041,0.0,0.05878]
[1777623978840,58.42,77441.71,0.21,-0.0004,0.0,0.05867]
[1777623983875,58.42,77438.65,0.21,-0.00041,0.0,0.05893]
[1777623988910,58.42,77436.97,0.21,-0.00041,0.0,0.05907]
[1777623992939,58.42,77421.96,0.21,-0.00042,0.0,0.06008]
[1777623997973,58.42,77424.97,0.21,-0.00041,0.0,0.05982]
[1777624000892,58.42,77441.43,0.21,-0.0004,0.0,0.05844]
[1777624004752,58.42,77442.51,0.21,-0.0004,0.0,0.05835]
[1777624004853,58.42,77440.6,0.21,-0.0004,0.0,0.05851]
[1777624009590,58.42,77444.16,0.21,-0.0004,0.0,0.05822]
[1777624009690,58.42,77439.92,0.21,-0.0004,0.0,0.05857]
[1777624015095,58.42,77439.76,0.21,-0.0004,0.0,0.05858]
[1777624018114,58.42,77448.56,0.21,-0.0004,0.0,0.05786]
[1777624022143,58.42,77431.56,0.21,-0.00041,0.0,0.05927]
[1777624027177,58.42,77432.55,0.21,-0.00041,0.0,0.05918]
[1777624032213,58.42,77444.34,0.21,-0.0004,0.0,0.0582]
[1777624037250,58.42,77448.63,0.21,-0.0004,0.0,0.05785]
[1777624043290,58.42,77453.26,0.21,-0.0004,0.0,0.05747]
[1777624048325,58.42,77451.29,0.21,-0.0004,0.0,0.05763]
[1777624053360,58.42,77449.87,0.21,-0.0004,0.0,0.0575]
[1777624055039,58.42,77448.4,0.21,-0.0004,0.0,0.05762]
[1777624055373,58.42,77448.78,0.21,-0.0004,0.0,0.05759]
[1777624060419,58.42,77448.82,0.21,-0.0004,0.0,0.05759]
[1777624060431,58.42,77449.97,0.21,-0.0004,0.0,0.05749]
[1777624064444,58.42,77451.11,0.21,-0.0004,0.0,0.0574]
[1777624064460,58.42,77451.58,0.21,-0.0004,0.0,0.05736]
[1777624069471,58.42,77452.81,0.21,-0.00039,0.0,0.05726]
[1777624074508,58.42,77447.67,0.21,-0.0004,0.0,0.05768]
[1777624079541,58.42,77440.18,0.21,-0.0004,0.0,0.0583]
[1777624084576,58.42,77441.19,0.21,-0.0004,0.0,0.05821]
[1777624089611,58.42,77441.14,0.21,-0.0004,0.0,0.05822]
[1777624094647,58.42,77442.14,0.21,-0.0004,0.0,0.05814]
[1777624099474,58.42,77443.1,0.21,-0.0004,0.0,0.05806]
[1777624099682,58.42,77441.1,0.21,-0.0004,0.0,0.05822]
[1777624103710,58.42,77456.38,0.21,-0.00039,0.0,0.05697]
[1777624108753,58.42,77457.74,0.21,-0.00039,0.0,0.05686]
[1777624109744,58.42,77457.74,0.21,-0.00039,0.0,0.05686]
[1777624109793,58.42,77457.01,0.21,-0.00039,0.0,0.05692]
[1777624115797,58.42,77458.43,0.21,-0.00039,0.0,0.05656]
[1777624120832,58.42,77457.83,0.21,-0.00039,0.0,0.05661]
[1777624125869,58.42,77457.85,0.21,-0.00039,0.0,0.05661]
[1777624130907,58.42,77457.86,0.21,-0.00039,0.0,0.05661]
[1777624135988,58.42,77457.48,0.21,-0.00039,0.0,0.05664]
[1777624141023,58.42,77455.84,0.21,-0.00039,0.0,0.05677]
[1777624146058,58.42,77454.97,0.21,-0.00039,0.0,0.05684]
[1777624151092,58.42,77454.08,0.21,-0.00039,0.0,0.05691]
[1777624156128,58.42,77447.73,0.21,-0.0004,0.0,0.05743]
[1777624161164,58.42,77453.07,0.21,-0.00039,0.0,0.05699]
[1777624166198,58.42,77455.44,0.21,-0.00039,0.0,0.0568]
[1777624169122,58.42,77441.15,0.21,-0.0004,0.0,0.05797]
[1777624174254,58.42,77436.6,0.21,-0.0004,0.0,0.05809]
[1777624179192,58.42,77425.64,0.21,-0.00041,0.0,0.059]
[1777624184323,58.42,77428.81,0.21,-0.00041,0.0,0.05874]
[1777624189359,58.42,77429.46,0.21,-0.00041,0.0,0.05868]
[1777624194393,58.42,77430.06,0.21,-0.00041,0.0,0.05863]
[1777624199429,58.42,77429.35,0.21,-0.00041,0.0,0.05869]
[1777624204464,58.42,77429.56,0.21,-0.00041,0.0,0.05867]
[1777624209499,58.42,77431.02,0.21,-0.0004,0.0,0.05855]
[1777624214535,58.42,77442.57,0.21,-0.0004,0.0,0.0576]
[1777624219569,58.42,77445.75,0.21,-0.0004,0.0,0.05734]
[1777624224605,58.42,77446.7,0.21,-0.00039,0.0,0.05727]
[1777624229641,58.42,77446.13,0.21,-0.0004,0.0,0.05731]
[1777624234674,58.42,77442.62,0.21,-0.0004,0.0,0.05735]
[1777624239710,58.42,77444.31,0.21,-0.00039,0.0,0.05721]
[1777624244744,58.42,77440.48,0.21,-0.0004,0.0,0.05752]
[1777624249780,58.42,77437.26,0.21,-0.0004,0.0,0.05779]
[1777624254816,58.42,77437.73,0.21,-0.0004,0.0,0.05775]
[1777624259850,58.42,77428.56,0.21,-0.0004,0.0,0.05851]
[1777624264887,58.42,77426.93,0.21,-0.00041,0.0,0.05864]
[1777624269921,58.42,77429.92,0.21,-0.0004,0.0,0.05839]
[1777624274955,58.42,77428.47,0.21,-0.0004,0.0,0.05851]
[1777624279990,58.42,77426.96,0.21,-0.00041,0.0,0.05864]
[1777624286032,58.42,77429.1,0.21,-0.0004,0.0,0.05846]
[1777624291066,58.42,77431.18,0.21,-0.0004,0.0,0.05804]
[1777624296103,58.42,77432.58,0.21,-0.0004,0.0,0.05792]
[1777624301138,58.42,77433.53,0.21,-0.0004,0.0,0.05784]
[1777624306176,58.42,77433.31,0.21,-0.0004,0.0,0.05786]
[1777624310205,58.42,77443.95,0.21,-0.00039,0.0,0.05699]
[1777624317254,58.42,77439.89,0.21,-0.0004,0.0,0.05732]
[1777624322289,58.42,77435.3,0.21,-0.0004,0.0,0.0577]
[1777624327324,58.42,77435.58,0.21,-0.0004,0.0,0.05768]
[1777624332358,58.42,77439.05,0.21,-0.0004,0.0,0.05739]
[1777624337394,58.42,77438.82,0.21,-0.0004,0.0,0.05741]
[1777624343435,58.42,77437.68,0.21,-0.0004,0.0,0.0575]
[1777624348470,58.42,77436.57,0.21,-0.0004,0.0,0.0576]
[1777624350484,58.42,77436.76,0.21,-0.0004,0.0,0.05758]
[1777624353508,58.42,77438.31,0.21,-0.00039,0.0,0.05721]
[1777624358540,58.42,77446.76,0.21,-0.00039,0.0,0.05652]
[1777624363575,58.42,77451.27,0.21,-0.00039,0.0,0.05616]
[1777624368611,58.42,77444.61,0.21,-0.00039,0.0,0.0567]
[1777624373649,58.42,77443.58,0.21,-0.00039,0.0,0.05678]
[1777624378681,58.42,77442.09,0.21,-0.00039,0.0,0.0569]
[1777624383715,58.42,77441.93,0.21,-0.00039,0.0,0.05691]
[1777624388750,58.42,77441.4,0.21,-0.00039,0.0,0.05695]
[1777624393786,58.42,77441.82,0.21,-0.00039,0.0,0.05692]
[1777624398822,58.42,77442.23,0.21,-0.00039,0.0,0.05689]
[1777624405870,58.42,77443.88,0.21,-0.00039,0.0,0.05675]
[1777624410908,58.42,77441.44,0.21,-0.00039,0.0,0.05695]
[1777624416948,58.42,77443.82,0.21,-0.00039,0.0,0.05651]
[1777624421984,58.42,77441.94,0.21,-0.00039,0.0,0.05667]
[1777624428025,58.42,77437.21,0.21,-0.00039,0.0,0.05705]
[1777624433061,58.42,77438.88,0.21,-0.00039,0.0,0.05691]
[1777624438096,58.42,77443.7,0.21,-0.00039,0.0,0.05652]
[1777624439822,58.42,77443.7,0.21,-0.00039,0.0,0.05652]
[1777624440110,58.42,77443.8,0.21,-0.00039,0.0,0.05652]
[1777624445145,58.42,77443.08,0.21,-0.00039,0.0,0.05657]
[1777624445582,58.42,77443.08,0.21,-0.00039,0.0,0.05657]
[1777624446151,58.42,77443.35,0.21,-0.00039,0.0,0.05655]
[1777624451187,58.42,77444.65,0.21,-0.00039,0.0,0.05645]
[1777624456222,58.42,77444.94,0.21,-0.00039,0.0,0.05642]
[1777624461257,58.42,77443.93,0.21,-0.00039,0.0,0.05651]
[1777624466295,58.42,77439.54,0.21,-0.00039,0.0,0.05686]
[1777624471330,58.42,77435.41,0.21,-0.00039,0.0,0.05695]
[1777624476367,58.42,77438.94,0.21,-0.00039,0.0,0.05666]
[1777624481399,58.42,77438.37,0.21,-0.00039,0.0,0.05671]
[1777624486434,58.42,77438.23,0.21,-0.00039,0.0,0.05672]
[1777624491469,58.42,77440.64,0.21,-0.00039,0.0,0.05652]
[1777624496508,58.42,77440.07,0.21,-0.00039,0.0,0.05657]
[1777624501539,58.42,77432.53,0.21,-0.00039,0.0,0.05718]
[1777624504521,58.42,77424.77,0.21,-0.0004,0.0,0.05782]
[1777624504583,58.42,77422.38,0.21,-0.0004,0.0,0.05801]
[1777624509598,58.42,77413.85,0.21,-0.00041,0.0,0.05872]
[1777624514633,58.42,77411.75,0.21,-0.00041,0.0,0.05889]
[1777624519667,58.42,77419.75,0.21,-0.0004,0.0,0.05823]
[1777624524702,58.42,77420.82,0.21,-0.0004,0.0,0.05814]
[1777624529738,58.42,77420.35,0.21,-0.0004,0.0,0.05818]
[1777624534773,58.42,77420.21,0.21,-0.0004,0.0,0.05794]
[1777624539808,58.42,77414.37,0.21,-0.0004,0.0,0.05842]
[1777624545851,58.42,77410.93,0.21,-0.00041,0.0,0.05871]
[1777624550886,58.42,77412.85,0.21,-0.00041,0.0,0.05855]
[1777624555920,58.42,77409.44,0.21,-0.00041,0.0,0.05883]
[1777624560955,58.42,77404.79,0.21,-0.00041,0.0,0.05922]
[1777624565990,58.42,77396.14,0.21,-0.00042,0.0,0.05995]
[1777624571026,58.42,77390.64,0.21,-0.00042,0.0,0.06042]
[1777624576064,58.42,77384.34,0.21,-0.00042,0.0,0.06096]
[1777624581098,58.42,77383.96,0.21,-0.00042,0.0,0.061]
[1777624586134,58.42,77386.55,0.21,-0.00042,0.0,0.06077]
[1777624591168,58.42,77388.16,0.21,-0.00042,0.0,0.06038]
[1777624596204,58.42,77391.05,0.21,-0.00042,0.0,0.06013]
[1777624601239,58.42,77390.47,0.21,-0.00042,0.0,0.06018]
[1777624606274,58.42,77390.18,0.21,-0.00042,0.0,0.0602]
[1777624611308,58.42,77390.16,0.21,-0.00042,0.0,0.0602]
[1777624616352,58.42,77389.86,0.21,-0.00042,0.0,0.06023]
[1777624621386,58.42,77386.94,0.21,-0.00042,0.0,0.06048]
[1777624626421,58.42,77396.28,0.21,-0.00041,0.0,0.05968]
[1777624632463,58.42,77396.47,0.21,-0.00041,0.0,0.05967]
[1777624637500,58.42,77397.22,0.21,-0.00041,0.0,0.0596]
[1777624642536,58.42,77396.15,0.21,-0.00041,0.0,0.0597]
[1777624647570,58.42,77394.59,0.21,-0.00042,0.0,0.05983]
[1777624652605,58.42,77398.34,0.21,-0.00041,0.0,0.05925]
[1777624657644,58.42,77398.61,0.21,-0.00041,0.0,0.05923]
[1777624662676,58.42,77395.67,0.21,-0.00041,0.0,0.05948]
[1777624667723,58.42,77393.96,0.21,-0.00041,0.0,0.05962]
[1777624668718,58.42,77421.73,0.21,-0.0004,0.0,0.05732]
[1777624673752,58.42,77434.65,0.21,-0.00039,0.0,0.05627]
[1777624678787,58.42,77422.6,0.21,-0.0004,0.0,0.05725]
[1777624683822,58.42,77418.82,0.21,-0.0004,0.0,0.05755]
[1777624688859,58.42,77422.05,0.21,-0.0004,0.0,0.05729]
[1777624693894,58.42,77420.65,0.21,-0.0004,0.0,0.0574]
[1777624698929,58.42,77416.12,0.21,-0.0004,0.0,0.05778]
[1777624703963,58.42,77412.32,0.21,-0.0004,0.0,0.05809]
[1777624708998,58.42,77409.13,0.21,-0.0004,0.0,0.05835]
[1777624712038,58.42,77406.02,0.21,-0.0004,0.0,0.05836]
[1777624712064,58.42,77403.05,0.21,-0.00041,0.0,0.05861]
[1777624718064,58.42,77401.0,0.21,-0.00041,0.0,0.05878]
[1777624720308,58.42,77400.67,0.21,-0.00041,0.0,0.0588]
[1777624720354,58.42,77400.03,0.21,-0.00041,0.0,0.05886]
[1777624726121,58.42,77397.75,0.21,-0.00041,0.0,0.05905]
[1777624731154,58.42,77397.32,0.21,-0.00041,0.0,0.05908]
[1777624736189,58.42,77396.02,0.21,-0.00041,0.0,0.05919]
[1777624741224,58.42,77393.6,0.21,-0.00041,0.0,0.0594]
[1777624746259,58.42,77393.41,0.21,-0.00041,0.0,0.05941]
[1777624750433,58.42,77396.09,0.21,-0.00041,0.0,0.05919]
[1777624750501,58.42,77396.37,0.21,-0.00041,0.0,0.05916]
[1777624756329,58.42,77395.56,0.21,-0.00041,0.0,0.05923]
[1777624761364,58.42,77396.48,0.21,-0.00041,0.0,0.05916]
[1777624766398,58.42,77396.53,0.21,-0.00041,0.0,0.05915]
[1777624771434,58.42,77396.16,0.21,-0.00041,0.0,0.05893]
[1777624776468,58.42,77399.08,0.21,-0.00041,0.0,0.05868]
[1777624781505,58.42,77402.15,0.21,-0.00041,0.0,0.05843]
[1777624786540,58.42,77404.16,0.21,-0.0004,0.0,0.05826]
[1777624791575,58.42,77402.85,0.21,-0.0004,0.0,0.05837]
[1777624796610,58.42,77402.29,0.21,-0.00041,0.0,0.05842]
[1777624801645,58.42,77398.75,0.21,-0.00041,0.0,0.05871]
[1777624804665,58.42,77389.25,0.21,-0.00041,0.0,0.05951]
[1777624809700,58.42,77394.52,0.21,-0.00041,0.0,0.05906]
[1777624814735,58.42,77392.08,0.21,-0.00041,0.0,0.05927]
[1777624819772,58.42,77390.63,0.21,-0.00041,0.0,0.05939]
[1777624824807,58.42,77390.52,0.21,-0.00041,0.0,0.0594]
[1777624829844,58.42,77390.68,0.21,-0.00041,0.0,0.05939]
[1777624835885,58.42,77394.84,0.21,-0.00041,0.0,0.05878]
[1777624840921,58.42,77396.15,0.21,-0.00041,0.0,0.05867]
[1777624845956,58.42,77397.68,0.21,-0.00041,0.0,0.05855]
[1777624850750,58.42,77397.16,0.21,-0.00041,0.0,0.05859]
[1777624850797,58.42,77396.99,0.21,-0.00041,0.0,0.0586]
[1777624856027,58.42,77395.68,0.21,-0.00041,0.0,0.05871]
[1777624861061,58.42,77394.56,0.21,-0.00041,0.0,0.05881]
[1777624865271,58.42,77390.38,0.21,-0.00041,0.0,0.05916]
[1777624865372,58.42,77390.11,0.21,-0.00041,0.0,0.05918]
[1777624871130,58.42,77388.65,0.21,-0.00041,0.0,0.0593]
[1777624877173,58.42,77388.8,0.21,-0.00041,0.0,0.05929]
[1777624882208,58.42,77393.32,0.21,-0.00041,0.0,0.05891]
[1777624887242,58.42,77392.59,0.21,-0.00041,0.0,0.05897]
[1777624893284,58.42,77392.99,0.21,-0.00041,0.0,0.05868]
[1777624898319,58.42,77386.84,0.21,-0.00041,0.0,0.0592]
[1777624903355,58.42,77387.17,0.21,-0.00041,0.0,0.05917]
[1777624908390,58.42,77387.88,0.21,-0.00041,0.0,0.05911]
[1777624913426,58.42,77392.86,0.21,-0.00041,0.0,0.05869]
[1777624918461,58.42,77393.76,0.21,-0.00041,0.0,0.05862]
[1777624923496,58.42,77392.36,0.21,-0.00041,0.0,0.05874]
[1777624928531,58.42,77392.75,0.21,-0.00041,0.0,0.0587]
[1777624933565,58.42,77393.31,0.21,-0.00041,0.0,0.05866]
[1777624938601,58.42,77392.77,0.21,-0.00041,0.0,0.0587]
[1777624943636,58.42,77388.2,0.21,-0.00041,0.0,0.05908]
[1777624948670,58.42,77381.9,0.21,-0.00041,0.0,0.05962]
[1777624949433,58.42,77381.9,0.21,-0.00041,0.0,0.05962]
[1777624949678,58.42,77381.98,0.21,-0.00041,0.0,0.05961]
[1777624954714,58.42,77381.76,0.21,-0.00041,0.0,0.05937]
[1777624959749,58.42,77380.91,0.21,-0.00041,0.0,0.05944]
[1777624964786,58.42,77374.18,0.21,-0.00042,0.0,0.06001]
[1777624969821,58.42,77371.19,0.21,-0.00042,0.0,0.06027]
[1777624974854,58.42,77377.94,0.21,-0.00042,0.0,0.05969]
[1777624979890,58.42,77373.82,0.21,-0.00042,0.0,0.06005]
[1777624984925,58.42,77374.1,0.21,-0.00042,0.0,0.06002]
[1777624989959,58.42,77369.77,0.21,-0.00042,0.0,0.06039]
[1777624994995,58.42,77364.58,0.21,-0.00042,0.0,0.06084]
[1777625000030,58.42,77363.61,0.21,-0.00042,0.0,0.06092]
[1777625005065,58.42,77363.56,0.21,-0.00042,0.0,0.06093]
[1777625010099,58.42,77360.64,0.21,-0.00043,0.0,0.06118]
[1777625015139,58.42,77361.05,0.21,-0.00042,0.0,0.06088]
[1777625020172,58.42,77357.08,0.21,-0.00043,0.0,0.06122]
[1777625025206,58.42,77356.89,0.21,-0.00043,0.0,0.06124]
[1777625030241,58.42,77361.24,0.21,-0.00042,0.0,0.06086]
[1777625040311,58.42,77358.96,0.21,-0.00043,0.0,0.06106]
[1777625045345,58.42,77357.62,0.21,-0.00043,0.0,0.06118]
[1777625050381,58.42,77356.81,0.21,-0.00043,0.0,0.06125]
[1777625055416,58.42,77351.71,0.21,-0.00043,0.0,0.06169]
[1777625060260,58.42,77351.54,0.21,-0.00043,0.0,0.06171]
[1777625060450,58.42,77353.53,0.21,-0.00043,0.0,0.06153]
[1777625065488,58.42,77355.55,0.21,-0.00043,0.0,0.06136]
[1777625071528,58.42,77354.76,0.21,-0.00043,0.0,0.06116]
[1777625076563,58.42,77354.26,0.21,-0.00043,0.0,0.06121]
[1777625081598,58.42,77351.18,0.21,-0.00043,0.0,0.06147]
[1777625086632,58.42,77349.05,0.21,-0.00043,0.0,0.06166]
[1777625091669,58.42,77353.0,0.21,-0.00043,0.0,0.06132]
[1777625096703,58.42,77353.77,0.21,-0.00043,0.0,0.06125]
[1777625101739,58.42,77359.48,0.21,-0.00042,0.0,0.06075]
[1777625106775,58.42,77357.2,0.21,-0.00043,0.0,0.06095]
[1777625111810,58.42,77355.58,0.21,-0.00043,0.0,0.06109]
[1777625116845,58.42,77354.4,0.21,-0.00043,0.0,0.06119]
[1777625122886,58.42,77353.58,0.21,-0.00043,0.0,0.06127]
[1777625127921,58.42,77353.44,0.21,-0.00043,0.0,0.06128]
[1777625133963,58.42,77349.78,0.21,-0.00043,0.0,0.06133]
[1777625138998,58.42,77349.93,0.21,-0.00043,0.0,0.06132]
[1777625144038,58.42,77349.53,0.21,-0.00043,0.0,0.06135]
[1777625149072,58.42,77351.24,0.21,-0.00043,0.0,0.0612]
[1777625154105,58.42,77351.39,0.21,-0.00043,0.0,0.06119]
[1777625160150,58.42,77347.46,0.21,-0.00043,0.0,0.06153]
[1777625165182,58.42,77347.64,0.21,-0.00043,0.0,0.06152]
[1777625170219,58.42,77348.16,0.21,-0.00043,0.0,0.06147]
[1777625176260,58.42,77348.97,0.21,-0.00043,0.0,0.0614]
[1777625182303,58.42,77351.46,0.21,-0.00043,0.0,0.06119]
[1777625187337,58.42,77350.63,0.21,-0.00043,0.0,0.06126]
[1777625192372,58.42,77346.15,0.21,-0.00043,0.0,0.06138]
[1777625198413,58.42,77346.12,0.21,-0.00043,0.0,0.06139]
[1777625203457,58.42,77345.93,0.21,-0.00043,0.0,0.0614]
[1777625208487,58.42,77346.58,0.21,-0.00043,0.0,0.06135]
[1777625213523,58.42,77354.92,0.21,-0.00042,0.0,0.06062]
[1777625218559,58.42,77354.97,0.21,-0.00042,0.0,0.06062]
[1777625223593,58.42,77351.04,0.21,-0.00043,0.0,0.06096]
[1777625228628,58.42,77355.03,0.21,-0.00042,0.0,0.06061]
[1777625234670,58.42,77351.14,0.21,-0.00043,0.0,0.06095]
[1777625239705,58.42,77347.92,0.21,-0.00043,0.0,0.06123]
[1777625244739,58.42,77345.91,0.21,-0.00043,0.0,0.0614]
[1777625249775,58.42,77345.69,0.21,-0.00043,0.0,0.06142]
[1777625254810,58.42,77344.66,0.21,-0.00043,0.0,0.06125]
[1777625259845,58.42,77344.05,0.21,-0.00043,0.0,0.0613]
[1777625264880,58.42,77347.38,0.21,-0.00043,0.0,0.06101]
[1777625269915,58.42,77343.27,0.21,-0.00043,0.0,0.06137]
[1777625274950,58.42,77343.04,0.21,-0.00043,0.0,0.06139]
[1777625279985,58.42,77345.19,0.21,-0.00043,0.0,0.0612]
[1777625285022,58.42,77344.95,0.21,-0.00043,0.0,0.06122]
[1777625290057,58.42,77345.28,0.21,-0.00043,0.0,0.06119]
[1777625295093,58.42,77351.05,0.21,-0.00042,0.0,0.0607]
[1777625300127,58.42,77347.74,0.21,-0.00043,0.0,0.06098]
[1777625305165,58.42,77347.17,0.21,-0.00043,0.0,0.06103]
[1777625310198,58.42,77347.6,0.21,-0.00043,0.0,0.06099]
[1777625316240,58.42,77347.2,0.21,-0.00042,0.0,0.06077]
[1777625321274,58.42,77346.81,0.21,-0.00042,0.0,0.0608]
[1777625326310,58.42,77346.23,0.21,-0.00043,0.0,0.06085]
[1777625331344,58.42,77345.24,0.21,-0.00043,0.0,0.06093]
[1777625336380,58.42,77344.77,0.21,-0.00043,0.0,0.06098]
[1777625341414,58.42,77344.99,0.21,-0.00043,0.0,0.06096]
[1777625344863,58.42,77344.71,0.21,-0.00043,0.0,0.06098]
[1777625344954,58.42,77344.74,0.21,-0.00043,0.0,0.06098]
[1777625354508,58.42,77344.67,0.21,-0.00043,0.0,0.06098]
[1777625359543,58.42,77344.66,0.21,-0.00043,0.0,0.06098]
[1777625364575,58.42,77342.73,0.21,-0.00043,0.0,0.06115]
[1777625369611,58.42,77346.27,0.21,-0.00043,0.0,0.06085]
[1777625374646,58.42,77350.58,0.21,-0.00042,0.0,0.06021]
[1777625379680,58.42,77350.38,0.21,-0.00042,0.0,0.06023]
[1777625384715,58.42,77350.36,0.21,-0.00042,0.0,0.06023]
[1777625389751,58.42,77351.49,0.21,-0.00042,0.0,0.06013]
[1777625395799,58.42,77352.14,0.21,-0.00042,0.0,0.06008]
[1777625400833,58.42,77354.09,0.21,-0.00042,0.0,0.05991]
[1777625405867,58.42,77354.88,0.21,-0.00042,0.0,0.05984]
[1777625410903,58.42,77355.58,0.21,-0.00042,0.0,0.05978]
[1777625414931,58.42,77371.79,0.21,-0.00041,0.0,0.05842]
[1777625419967,58.42,77372.02,0.21,-0.00041,0.0,0.0584]
[1777625426009,58.42,77374.3,0.21,-0.00041,0.0,0.05821]
[1777625430038,58.42,77362.78,0.21,-0.00041,0.0,0.05917]
[1777625435072,58.42,77360.23,0.21,-0.00041,0.0,0.05913]
[1777625440107,58.42,77360.28,0.21,-0.00041,0.0,0.05913]
[1777625445146,58.42,77360.22,0.21,-0.00041,0.0,0.05913]
[1777625451185,58.42,77361.26,0.21,-0.00041,0.0,0.05905]
[1777625458186,58.42,77361.99,0.21,-0.00041,0.0,0.05898]
[1777625464275,58.42,77363.08,0.21,-0.00041,0.0,0.05889]
[1777625469312,58.42,77363.74,0.21,-0.00041,0.0,0.05884]
[1777625474345,58.42,77364.5,0.21,-0.00041,0.0,0.05877]
[1777625479381,58.42,77365.82,0.21,-0.00041,0.0,0.05866]
[1777625484417,58.42,77366.31,0.21,-0.00041,0.0,0.05862]
[1777625489450,58.42,77366.82,0.21,-0.00041,0.0,0.05858]
[1777625494486,58.42,77366.51,0.21,-0.00041,0.0,0.05835]
[1777625499522,58.42,77369.29,0.21,-0.0004,0.0,0.05812]
[1777625500266,58.42,77369.29,0.21,-0.0004,0.0,0.05812]
[1777625500528,58.42,77369.43,0.21,-0.0004,0.0,0.05811]
[1777625505563,58.42,77369.1,0.21,-0.00041,0.0,0.05813]
[1777625509799,58.42,77369.88,0.21,-0.0004,0.0,0.05807]
[1777625510598,58.42,77369.79,0.21,-0.0004,0.0,0.05808]
[1777625515633,58.42,77370.8,0.21,-0.0004,0.0,0.05799]
[1777625520668,58.42,77370.32,0.21,-0.0004,0.0,0.05803]
[1777625526711,58.42,77370.34,0.21,-0.0004,0.0,0.05803]
[1777625531008,58.42,77370.75,0.21,-0.0004,0.0,0.058]
[1777625531108,58.42,77370.72,0.21,-0.0004,0.0,0.058]
[1777625536781,58.42,77369.01,0.21,-0.00041,0.0,0.05814]
[1777625541816,58.42,77371.33,0.21,-0.0004,0.0,0.05795]
[1777625546853,58.42,77369.9,0.21,-0.0004,0.0,0.05807]
[1777625547926,58.42,77369.9,0.21,-0.0004,0.0,0.05807]
[1777625548641,58.42,77369.9,0.21,-0.0004,0.0,0.05807]
[1777625548023,58.42,77369.89,0.21,-0.0004,0.0,0.05807]
[1777625548867,58.42,77369.89,0.21,-0.0004,0.0,0.05807]
[1777625554909,58.42,77367.2,0.21,-0.0004,0.0,0.05804]
[1777625556051,58.42,77367.2,0.21,-0.0004,0.0,0.05804]
[1777625556152,58.42,77367.03,0.21,-0.0004,0.0,0.05805]
[1777625556747,58.42,77367.03,0.21,-0.0004,0.0,0.05805]
[1777625556922,58.42,77367.14,0.21,-0.0004,0.0,0.05804]
[1777625561958,58.42,77367.77,0.21,-0.0004,0.0,0.05799]
[1777625566993,58.42,77367.9,0.21,-0.0004,0.0,0.05798]
[1777625572028,58.42,77367.19,0.21,-0.0004,0.0,0.05804]
[1777625577063,58.42,77368.03,0.21,-0.0004,0.0,0.05797]
[1777625582098,58.42,77370.5,0.21,-0.0004,0.0,0.05777]
[1777625587133,58.42,77371.7,0.21,-0.0004,0.0,0.05767]
[1777625592168,58.42,77368.53,0.21,-0.0004,0.0,0.05793]
[1777625597202,58.42,77368.71,0.21,-0.0004,0.0,0.05791]
[1777625602238,58.42,77368.75,0.21,-0.0004,0.0,0.05791]
[1777625607273,58.42,77368.27,0.21,-0.0004,0.0,0.05795]
[1777625612315,58.42,77368.42,0.21,-0.0004,0.0,0.05768]
[1777625617350,58.42,77368.92,0.21,-0.0004,0.0,0.05764]
[1777625622386,58.42,77368.94,0.21,-0.0004,0.0,0.05764]
[1777625627420,58.42,77368.25,0.21,-0.0004,0.0,0.0577]
[1777625633462,58.42,77367.43,0.21,-0.0004,0.0,0.05777]
[1777625639504,58.42,77366.86,0.21,-0.0004,0.0,0.05781]
[1777625644539,58.42,77365.94,0.21,-0.0004,0.0,0.05789]
[1777625649574,58.42,77365.62,0.21,-0.0004,0.0,0.05792]
[1777625655616,58.42,77364.56,0.21,-0.0004,0.0,0.058]
[1777625660651,58.42,77364.66,0.21,-0.0004,0.0,0.058]
[1777625665686,58.42,77363.78,0.21,-0.0004,0.0,0.05807]
[1777625670721,58.42,77365.3,0.21,-0.0004,0.0,0.05794]
[1777625675756,58.42,77365.2,0.21,-0.0004,0.0,0.0577]
[1777625680791,58.42,77368.6,0.21,-0.0004,0.0,0.05742]
[1777625684353,58.42,77368.56,0.21,-0.0004,0.0,0.05742]
[1777625684428,58.42,77368.86,0.21,-0.0004,0.0,0.0574]
[1777625689854,58.42,77369.18,0.21,-0.0004,0.0,0.05737]
[1777625694889,58.42,77366.29,0.21,-0.0004,0.0,0.05761]
[1777625699924,58.42,77362.87,0.21,-0.0004,0.0,0.05789]
[1777625704960,58.42,77364.03,0.21,-0.0004,0.0,0.05779]
[1777625709995,58.42,77366.63,0.21,-0.0004,0.0,0.05758]
[1777625715029,58.42,77368.11,0.21,-0.0004,0.0,0.05746]
[1777625721072,58.42,77370.8,0.21,-0.0004,0.0,0.05724]
[1777625726107,58.42,77370.93,0.21,-0.0004,0.0,0.05723]
[1777625731142,58.42,77369.43,0.21,-0.0004,0.0,0.0571]
[1777625736178,58.42,77369.91,0.21,-0.0004,0.0,0.05706]
[1777625741213,58.42,77368.95,0.21,-0.0004,0.0,0.05714]
[1777625746248,58.42,77368.88,0.21,-0.0004,0.0,0.05714]
[1777625751283,58.42,77368.05,0.21,-0.0004,0.0,0.05721]
[1777625756318,58.42,77367.89,0.21,-0.0004,0.0,0.05722]
[1777625761354,58.42,77367.02,0.21,-0.0004,0.0,0.0573]
[1777625766389,58.42,77366.84,0.21,-0.0004,0.0,0.05731]
[1777625771424,58.42,77366.9,0.21,-0.0004,0.0,0.05731]
[1777625774927,58.42,77366.88,0.21,-0.0004,0.0,0.05731]
[1777625775451,58.42,77366.71,0.21,-0.0004,0.0,0.05732]
[1777625780486,58.42,77366.72,0.21,-0.0004,0.0,0.05732]
[1777625785522,58.42,77367.27,0.21,-0.0004,0.0,0.05728]
[1777625790557,58.42,77369.05,0.21,-0.0004,0.0,0.05713]
[1777625795592,58.42,77368.67,0.21,-0.0004,0.0,0.05691]
[1777625800628,58.42,77367.66,0.21,-0.0004,0.0,0.05699]
[1777625805662,58.42,77369.44,0.21,-0.0004,0.0,0.05685]
[1777625810697,58.42,77368.17,0.21,-0.0004,0.0,0.05695]
[1777625815733,58.42,77367.7,0.21,-0.0004,0.0,0.05699]
[1777625820768,58.42,77364.63,0.21,-0.0004,0.0,0.05724]
[1777625825803,58.42,77364.05,0.21,-0.0004,0.0,0.05729]
[1777625830837,58.42,77364.57,0.21,-0.0004,0.0,0.05725]
[1777625836879,58.42,77364.91,0.21,-0.0004,0.0,0.05722]
[1777625841914,58.42,77365.51,0.21,-0.0004,0.0,0.05717]
[1777625846950,58.42,77365.65,0.21,-0.0004,0.0,0.05716]
[1777625851987,58.42,77365.92,0.21,-0.0004,0.0,0.05688]
[1777625859035,58.42,77366.57,0.21,-0.0004,0.0,0.05683]
[1777625864071,58.42,77366.69,0.21,-0.0004,0.0,0.05682]
[1777625869106,58.42,77367.01,0.21,-0.0004,0.0,0.0568]
[1777625874141,58.42,77367.04,0.21,-0.0004,0.0,0.05679]
[1777625879175,58.42,77367.05,0.21,-0.0004,0.0,0.05679]
[1777625885218,58.42,77366.89,0.21,-0.0004,0.0,0.05681]
[1777625890253,58.42,77366.74,0.21,-0.0004,0.0,0.05682]
[1777625897301,58.42,77368.98,0.21,-0.00039,0.0,0.05664]
[1777625902337,58.42,77367.84,0.21,-0.0004,0.0,0.05673]
[1777625906365,58.42,77379.23,0.21,-0.00039,0.0,0.05581]
[1777625911400,58.42,77383.94,0.21,-0.00038,0.0,0.05519]
[1777625916435,58.42,77381.87,0.21,-0.00039,0.0,0.05535]
[1777625921470,58.42,77381.28,0.21,-0.00039,0.0,0.0554]
[1777625926504,58.42,77381.18,0.21,-0.00039,0.0,0.05541]
[1777625930537,58.42,77369.98,0.21,-0.00039,0.0,0.05631]
[1777625935568,58.42,77370.22,0.21,-0.00039,0.0,0.05629]
[1777625940609,58.42,77368.62,0.21,-0.00039,0.0,0.05642]
[1777625945640,58.42,77372.91,0.21,-0.00039,0.0,0.05607]
[1777625950690,58.42,77373.14,0.21,-0.00039,0.0,0.05605]
[1777625955713,58.42,77370.64,0.21,-0.00039,0.0,0.05625]
[1777625961755,58.42,77370.97,0.21,-0.00039,0.0,0.05623]
[1777625968803,58.42,77370.94,0.21,-0.00039,0.0,0.05623]
[1777625973838,58.42,77370.07,0.21,-0.00039,0.0,0.05605]
[1777625978875,58.42,77370.26,0.21,-0.00039,0.0,0.05603]
[1777625983912,58.42,77369.57,0.21,-0.00039,0.0,0.05609]
[1777625990962,58.42,77371.7,0.21,-0.00039,0.0,0.05592]
[1777625997002,58.42,77369.32,0.21,-0.00039,0.0,0.05611]
[1777626002042,58.42,77373.26,0.21,-0.00039,0.0,0.05579]
[1777626007077,58.42,77372.47,0.21,-0.00039,0.0,0.05586]
[1777626012113,58.42,77377.85,0.21,-0.00039,0.0,0.05543]
[1777626017147,58.42,77377.81,0.21,-0.00039,0.0,0.05543]
[1777626022181,58.42,77375.82,0.21,-0.00039,0.0,0.05559]
[1777626028225,58.42,77374.71,0.21,-0.00039,0.0,0.05568]
[1777626033262,58.42,77374.97,0.21,-0.00039,0.0,0.05541]
[1777626038297,58.42,77374.13,0.21,-0.00039,0.0,0.05548]
[1777626043331,58.42,77373.82,0.21,-0.00039,0.0,0.0555]
[1777626048369,58.42,77371.92,0.21,-0.00039,0.0,0.05565]
[1777626055415,58.42,77372.1,0.21,-0.00039,0.0,0.05564]
[1777626061457,58.42,77373.87,0.21,-0.00039,0.0,0.0555]
[1777626066495,58.42,77373.38,0.21,-0.00039,0.0,0.05554]
[1777626071529,58.42,77373.84,0.21,-0.00039,0.0,0.0555]
[1777626076564,58.42,77373.65,0.21,-0.00039,0.0,0.05552]
[1777626081599,58.42,77370.23,0.21,-0.00039,0.0,0.05579]
[1777626086633,58.42,77369.96,0.21,-0.00039,0.0,0.05581]
[1777626091669,58.42,77370.19,0.21,-0.00039,0.0,0.05555]
[1777626096704,58.42,77371.49,0.21,-0.00039,0.0,0.05544]
[1777626101739,58.42,77372.04,0.21,-0.00039,0.0,0.0554]
[1777626104937,58.42,77372.27,0.21,-0.00039,0.0,0.05538]
[1777626104962,58.42,77372.24,0.21,-0.00039,0.0,0.05538]
[1777626110803,58.42,77380.99,0.21,-0.00038,0.0,0.05469]
[1777626113832,58.42,77366.59,0.21,-0.00039,0.0,0.05584]
[1777626116845,58.42,77354.32,0.21,-0.0004,0.0,0.05683]
[1777626121884,58.42,77352.36,0.21,-0.0004,0.0,0.05699]
[1777626126914,58.42,77353.9,0.21,-0.0004,0.0,0.05686]
[1777626131950,58.42,77355.96,0.21,-0.0004,0.0,0.0567]
[1777626136990,58.42,77356.74,0.21,-0.0004,0.0,0.05663]
[1777626142055,58.42,77359.86,0.21,-0.00039,0.0,0.05638]
[1777626147089,58.42,77361.58,0.21,-0.00039,0.0,0.05624]
[1777626152123,58.42,77361.74,0.21,-0.00039,0.0,0.05598]
[1777626158165,58.42,77359.59,0.21,-0.00039,0.0,0.05615]
[1777626163199,58.42,77360.65,0.21,-0.00039,0.0,0.05607]
[1777626168234,58.42,77361.22,0.21,-0.00039,0.0,0.05602]
[1777626173270,58.42,77360.44,0.21,-0.00039,0.0,0.05608]
[1777626178309,58.42,77361.26,0.21,-0.00039,0.0,0.05602]
[1777626183340,58.42,77362.49,0.21,-0.00039,0.0,0.05592]
[1777626188375,58.42,77341.86,0.21,-0.0004,0.0,0.0576]
[1777626193410,58.42,77340.69,0.21,-0.0004,0.0,0.0577]
[1777626198444,58.42,77327.15,0.21,-0.00041,0.0,0.05883]
[1777626203480,58.42,77324.03,0.21,-0.00041,0.0,0.05909]
[1777626208515,58.42,77324.21,0.21,-0.00041,0.0,0.05908]
[1777626213550,58.42,77321.65,0.21,-0.00041,0.0,0.05904]
[1777626218585,58.42,77320.76,0.21,-0.00041,0.0,0.05911]
[1777626223619,58.42,77320.97,0.21,-0.00041,0.0,0.05909]
[1777626228654,58.42,77323.16,0.21,-0.00041,0.0,0.05891]
[1777626233690,58.42,77317.87,0.21,-0.00042,0.0,0.05936]
[1777626237718,58.42,77306.92,0.21,-0.00042,0.0,0.0603]
[1777626241749,58.42,77294.8,0.21,-0.00043,0.0,0.06135]
[1777626246781,58.42,77297.85,0.21,-0.00043,0.0,0.06108]
[1777626251817,58.42,77298.98,0.21,-0.00043,0.0,0.06098]
[1777626256851,58.42,77299.08,0.21,-0.00043,0.0,0.06098]
[1777626262893,58.42,77298.3,0.21,-0.00043,0.0,0.06104]
[1777626267930,58.42,77297.71,0.21,-0.00043,0.0,0.06109]
[1777626271963,58.42,77305.88,0.21,-0.00042,0.0,0.06012]
[1777626276991,58.42,77309.85,0.21,-0.00042,0.0,0.05978]
[1777626282033,58.42,77305.0,0.21,-0.00042,0.0,0.0602]
[1777626285050,58.42,77317.27,0.21,-0.00042,0.0,0.05915]
[1777626290086,58.42,77319.83,0.21,-0.00041,0.0,0.05893]
[1777626295119,58.42,77321.04,0.21,-0.00041,0.0,0.05883]
[1777626300154,58.42,77320.99,0.21,-0.00041,0.0,0.05883]
[1777626305194,58.42,77320.17,0.21,-0.00041,0.0,0.0589]
[1777626314179,58.42,77313.82,0.21,-0.00042,0.0,0.05944]
[1777626324330,58.42,77309.44,0.21,-0.00042,0.0,0.05982]
[1777626333392,58.42,77308.34,0.21,-0.00042,0.0,0.05965]
[1777626338429,58.42,77314.65,0.21,-0.00041,0.0,0.05911]
[1777626343463,58.42,77318.65,0.21,-0.00041,0.0,0.05877]
[1777626348498,58.42,77330.46,0.21,-0.0004,0.0,0.05778]
[1777626353533,58.42,77334.43,0.21,-0.0004,0.0,0.05746]
[1777626358567,58.42,77337.29,0.21,-0.0004,0.0,0.05722]
[1777626364531,58.42,77337.92,0.21,-0.0004,0.0,0.05717]
[1777626369646,58.42,77334.21,0.21,-0.0004,0.0,0.05747]
[1777626375688,58.42,77334.02,0.21,-0.0004,0.0,0.05749]
[1777626380723,58.42,77334.55,0.21,-0.0004,0.0,0.05745]
[1777626385757,58.42,77335.25,0.21,-0.0004,0.0,0.05739]
[1777626390794,58.42,77334.73,0.21,-0.0004,0.0,0.05743]
[1777626396837,58.42,77336.54,0.21,-0.0004,0.0,0.05703]
[1777626401869,58.42,77336.41,0.21,-0.0004,0.0,0.05704]
[1777626406905,58.42,77336.67,0.21,-0.0004,0.0,0.05702]
[1777626412947,58.42,77335.06,0.21,-0.0004,0.0,0.05715]
[1777626417982,58.42,77335.82,0.21,-0.0004,0.0,0.05709]
[1777626424023,58.42,77337.97,0.21,-0.0004,0.0,0.05691]
[1777626429059,58.42,77341.32,0.21,-0.0004,0.0,0.05664]
[1777626434095,58.42,77344.51,0.21,-0.00039,0.0,0.05638]
[1777626439133,58.42,77335.8,0.21,-0.0004,0.0,0.05709]
[1777626444163,58.42,77335.65,0.21,-0.0004,0.0,0.0571]
[1777626449199,58.42,77329.85,0.21,-0.0004,0.0,0.05758]
[1777626455161,58.42,77330.48,0.21,-0.0004,0.0,0.05727]
[1777626460278,58.42,77331.62,0.21,-0.0004,0.0,0.05718]
[1777626465313,58.42,77334.35,0.21,-0.0004,0.0,0.05696]
[1777626470348,58.42,77331.99,0.21,-0.0004,0.0,0.05715]
[1777626475383,58.42,77330.66,0.21,-0.0004,0.0,0.05726]
[1777626480418,58.42,77326.07,0.21,-0.0004,0.0,0.05764]
[1777626485453,58.42,77326.85,0.21,-0.0004,0.0,0.05757]
[1777626490488,58.42,77331.47,0.21,-0.0004,0.0,0.05719]
[1777626495525,58.42,77332.97,0.21,-0.0004,0.0,0.05707]
[1777626500562,58.42,77339.9,0.21,-0.0004,0.0,0.0565]
[1777626505596,58.42,77338.1,0.21,-0.0004,0.0,0.05665]
[1777626510632,58.42,77329.79,0.21,-0.0004,0.0,0.05733]
[1777626515667,58.42,77330.68,0.21,-0.0004,0.0,0.057]
[1777626520702,58.42,77332.8,0.21,-0.0004,0.0,0.05683]
[1777626525738,58.42,77325.81,0.21,-0.0004,0.0,0.05741]
[1777626530773,58.42,77323.39,0.21,-0.0004,0.0,0.05761]
[1777626535808,58.42,77330.39,0.21,-0.0004,0.0,0.05703]
[1777626540843,58.42,77329.02,0.21,-0.0004,0.0,0.05714]
[1777626545877,58.42,77325.93,0.21,-0.0004,0.0,0.0574]
[1777626550912,58.42,77327.16,0.21,-0.0004,0.0,0.05729]
[1777626555948,58.42,77328.74,0.21,-0.0004,0.0,0.05716]
[1777626560983,58.42,77329.51,0.21,-0.0004,0.0,0.0571]
[1777626566017,58.42,77333.03,0.21,-0.0004,0.0,0.05681]
[1777626571053,58.42,77335.85,0.21,-0.00039,0.0,0.05633]
[1777626576088,58.42,77343.3,0.21,-0.00039,0.0,0.05573]
[1777626579111,58.42,77355.59,0.21,-0.00038,0.0,0.05475]
[1777626585155,58.42,77357.92,0.21,-0.00038,0.0,0.05456]
[1777626591195,58.42,77353.89,0.21,-0.00038,0.0,0.05488]
[1777626597238,58.42,77344.12,0.21,-0.00039,0.0,0.05566]
[1777626602273,58.42,77343.69,0.21,-0.00039,0.0,0.0557]
[1777626607311,58.42,77345.57,0.21,-0.00039,0.0,0.05555]
[1777626612346,58.42,77346.4,0.21,-0.00039,0.0,0.05548]
[1777626618388,58.42,77345.56,0.21,-0.00039,0.0,0.05555]
[1777626623423,58.42,77345.43,0.21,-0.00039,0.0,0.05556]
[1777626628458,58.42,77345.27,0.21,-0.00039,0.0,0.05557]
[1777626633492,58.42,77345.12,0.21,-0.00039,0.0,0.05534]
[1777626638528,58.42,77340.42,0.21,-0.00039,0.0,0.05571]
[1777626643562,58.42,77343.38,0.21,-0.00039,0.0,0.05547]
[1777626648601,58.42,77343.74,0.21,-0.00039,0.0,0.05545]
[1777626653637,58.42,77345.9,0.21,-0.00039,0.0,0.05527]
[1777626658672,58.42,77349.15,0.21,-0.00038,0.0,0.05501]
[1777626663706,58.42,77348.74,0.21,-0.00038,0.0,0.05505]
[1777626668742,58.42,77347.99,0.21,-0.00039,0.0,0.05511]
[1777626673777,58.42,77346.22,0.21,-0.00039,0.0,0.05525]
[1777626678813,58.42,77343.6,0.21,-0.00039,0.0,0.05546]
[1777626683847,58.42,77343.57,0.21,-0.00039,0.0,0.05546]
[1777626688881,58.42,77344.51,0.21,-0.00039,0.0,0.05538]
[1777626693917,58.42,77346.25,0.21,-0.00038,0.0,0.055]
[1777626698952,58.42,77344.99,0.21,-0.00039,0.0,0.0551]
[1777626703987,58.42,77344.39,0.21,-0.00039,0.0,0.05515]
[1777626709022,58.42,77344.67,0.21,-0.00039,0.0,0.05513]
[1777626715065,58.42,77344.5,0.21,-0.00039,0.0,0.05514]
[1777626720100,58.42,77344.6,0.21,-0.00039,0.0,0.05513]
[1777626725135,58.42,77345.25,0.21,-0.00039,0.0,0.05508]
[1777626730171,58.42,77344.81,0.21,-0.00039,0.0,0.05511]
[1777626735205,58.42,77339.33,0.21,-0.00039,0.0,0.05555]
[1777626741246,58.42,77339.4,0.21,-0.00039,0.0,0.05555]
[1777626746282,58.42,77340.62,0.21,-0.00039,0.0,0.05545]
[1777626751317,58.42,77341.05,0.21,-0.00039,0.0,0.05517]
[1777626756351,58.42,77341.97,0.21,-0.00039,0.0,0.05509]
[1777626761387,58.42,77343.78,0.21,-0.00038,0.0,0.05495]
[1777626766422,58.42,77343.55,0.21,-0.00038,0.0,0.05497]
[1777626773471,58.42,77343.44,0.21,-0.00038,0.0,0.05498]
[1777626778506,58.42,77343.87,0.21,-0.00038,0.0,0.05494]
[1777626783541,58.42,77344.03,0.21,-0.00038,0.0,0.05493]
[1777626788576,58.42,77343.77,0.21,-0.00038,0.0,0.05495]
[1777626792604,58.42,77331.14,0.21,-0.00039,0.0,0.05596]
[1777626797638,58.42,77329.24,0.21,-0.00039,0.0,0.05612]
[1777626802674,58.42,77331.43,0.21,-0.00039,0.0,0.05594]
[1777626807708,58.42,77332.51,0.21,-0.00039,0.0,0.05585]
[1777626812744,58.42,77331.35,0.21,-0.00039,0.0,0.0557]
[1777626817778,58.42,77332.0,0.21,-0.00039,0.0,0.05565]
[1777626822815,58.42,77332.36,0.21,-0.00039,0.0,0.05562]
[1777626827851,58.42,77340.8,0.21,-0.00038,0.0,0.05494]
[1777626832885,58.42,77339.75,0.21,-0.00039,0.0,0.05503]
[1777626837920,58.42,77339.65,0.21,-0.00039,0.0,0.05503]
[1777626843962,58.42,77339.92,0.21,-0.00039,0.0,0.05501]
[1777626848997,58.42,77339.88,0.21,-0.00039,0.0,0.05502]
[1777626854036,58.42,77339.6,0.21,-0.00039,0.0,0.05504]
[1777626859066,58.42,77338.71,0.21,-0.00039,0.0,0.05511]
[1777626864106,58.42,77340.33,0.21,-0.00038,0.0,0.05498]
[1777626870145,58.42,77343.8,0.21,-0.00038,0.0,0.0547]
[1777626875178,58.42,77341.73,0.21,-0.00038,0.0,0.05462]
[1777626880214,58.42,77342.3,0.21,-0.00038,0.0,0.05458]
[1777626885251,58.42,77345.82,0.21,-0.00038,0.0,0.0543]
[1777626890283,58.42,77343.98,0.21,-0.00038,0.0,0.05445]
[1777626895318,58.42,77344.36,0.21,-0.00038,0.0,0.05442]
[1777626901361,58.42,77345.07,0.21,-0.00038,0.0,0.05436]
[1777626906396,58.42,77345.63,0.21,-0.00038,0.0,0.05432]
[1777626911432,58.42,77345.98,0.21,-0.00038,0.0,0.05429]
[1777626917474,58.42,77345.61,0.21,-0.00038,0.0,0.05432]
[1777626922508,58.42,77349.01,0.21,-0.00038,0.0,0.05405]
[1777626927546,58.42,77351.58,0.21,-0.00038,0.0,0.05385]
[1777626932579,58.42,77353.39,0.21,-0.00037,0.0,0.05347]
[1777626937614,58.42,77353.28,0.21,-0.00037,0.0,0.05348]
[1777626940661,58.42,77353.24,0.21,-0.00037,0.0,0.05348]
[1777626940740,58.42,77353.21,0.21,-0.00037,0.0,0.05348]
[1777626946677,58.42,77352.95,0.21,-0.00037,0.0,0.0535]
[1777626951712,58.42,77355.0,0.21,-0.00037,0.0,0.05334]
[1777626956751,58.42,77352.66,0.21,-0.00037,0.0,0.05352]
[1777626961786,58.42,77355.92,0.21,-0.00037,0.0,0.05327]
[1777626967828,58.42,77356.33,0.21,-0.00037,0.0,0.05324]
[1777626972865,58.42,77355.68,0.21,-0.00037,0.0,0.05329]
[1777626977897,58.42,77357.18,0.21,-0.00037,0.0,0.05317]
[1777626983940,58.42,77356.85,0.21,-0.00037,0.0,0.0532]
[1777626988976,58.42,77354.81,0.21,-0.00037,0.0,0.05336]
[1777626994010,58.42,77343.93,0.21,-0.00038,0.0,0.05396]
[1777626999045,58.42,77334.62,0.21,-0.00038,0.0,0.0547]
[1777627001540,58.42,77334.66,0.21,-0.00038,0.0,0.05469]
[1777627002065,58.42,77334.04,0.21,-0.00038,0.0,0.05474]
[1777627007101,58.42,77333.68,0.21,-0.00038,0.0,0.05477]
[1777627010172,58.42,77332.24,0.21,-0.00038,0.0,0.05489]
[1777627011129,58.42,77331.46,0.21,-0.00039,0.0,0.05495]
[1777627016164,58.42,77324.14,0.21,-0.00039,0.0,0.05553]
[1777627019737,58.42,77323.44,0.21,-0.00039,0.0,0.05559]
[1777627020193,58.42,77323.02,0.21,-0.00039,0.0,0.05562]
[1777627025229,58.42,77320.26,0.21,-0.00039,0.0,0.05585]
[1777627026234,58.42,77319.91,0.21,-0.00039,0.0,0.05587]
[1777627031268,58.42,77315.8,0.21,-0.00039,0.0,0.05621]
[1777627033757,58.42,77312.9,0.21,-0.0004,0.0,0.05644]
[1777627033845,58.42,77310.77,0.21,-0.0004,0.0,0.05662]
[1777627035915,58.42,77310.46,0.21,-0.0004,0.0,0.05664]
[1777627036001,58.42,77306.55,0.21,-0.0004,0.0,0.05696]
[1777627041339,58.42,77306.11,0.21,-0.0004,0.0,0.057]
[1777627046374,58.42,77305.79,0.21,-0.0004,0.0,0.05703]
[1777627051410,58.42,77304.94,0.21,-0.0004,0.0,0.05684]
[1777627056445,58.42,77303.76,0.21,-0.0004,0.0,0.05694]
[1777627061479,58.42,77303.56,0.21,-0.0004,0.0,0.05696]
[1777627066515,58.42,77303.16,0.21,-0.0004,0.0,0.05699]
[1777627071550,58.42,77302.48,0.21,-0.0004,0.0,0.05705]
[1777627076585,58.42,77298.36,0.21,-0.0004,0.0,0.05739]
[1777627082627,58.42,77297.35,0.21,-0.0004,0.0,0.05747]
[1777627087662,58.42,77300.47,0.21,-0.0004,0.0,0.05721]
[1777627092698,58.42,77310.63,0.21,-0.0004,0.0,0.05638]
[1777627097732,58.42,77311.96,0.21,-0.0004,0.0,0.05627]
[1777627102767,58.42,77314.66,0.21,-0.00039,0.0,0.05605]
[1777627107802,58.42,77314.45,0.21,-0.00039,0.0,0.05607]
[1777627114850,58.42,77314.54,0.21,-0.00039,0.0,0.05581]
[1777627119886,58.42,77318.08,0.21,-0.00039,0.0,0.05552]
[1777627124921,58.42,77317.4,0.21,-0.00039,0.0,0.05558]
[1777627130962,58.42,77316.76,0.21,-0.00039,0.0,0.05563]
[1777627135998,58.42,77316.4,0.21,-0.00039,0.0,0.05566]
[1777627141037,58.42,77315.92,0.21,-0.00039,0.0,0.0557]
[1777627146072,58.42,77316.02,0.21,-0.00039,0.0,0.05569]
[1777627151107,58.42,77314.11,0.21,-0.00039,0.0,0.05584]
[1777627157149,58.42,77312.04,0.21,-0.00039,0.0,0.05601]
[1777627162188,58.42,77307.79,0.21,-0.0004,0.0,0.05636]
[1777627167225,58.42,77314.17,0.21,-0.00039,0.0,0.05584]
[1777627172260,58.42,77315.21,0.21,-0.00039,0.0,0.05551]
[1777627177295,58.42,77315.13,0.21,-0.00039,0.0,0.05551]
[1777627182330,58.42,77317.37,0.21,-0.00039,0.0,0.05533]
[1777627187366,58.42,77316.3,0.21,-0.00039,0.0,0.05542]
[1777627193406,58.42,77315.77,0.21,-0.00039,0.0,0.05546]
[1777627200382,58.42,77314.97,0.21,-0.00039,0.0,0.05553]
[1777627205491,58.42,77314.47,0.21,-0.00039,0.0,0.05557]
[1777627210527,58.42,77315.08,0.21,-0.00039,0.0,0.05552]
[1777627215561,58.42,77313.47,0.21,-0.00039,0.0,0.05565]
[1777627220596,58.42,77312.76,0.21,-0.00039,0.0,0.0557]
[1777627225631,58.42,77318.56,0.21,-0.00039,0.0,0.05524]
[1777627230667,58.42,77323.79,0.21,-0.00038,0.0,0.05482]
[1777627235701,58.42,77326.12,0.21,-0.00038,0.0,0.05439]
[1777627240735,58.42,77328.23,0.21,-0.00038,0.0,0.05422]
[1777627245771,58.42,77330.99,0.21,-0.00038,0.0,0.05401]
[1777627250810,58.42,77330.34,0.21,-0.00038,0.0,0.05406]
[1777627255841,58.42,77332.74,0.21,-0.00038,0.0,0.05387]
[1777627260876,58.42,77333.09,0.21,-0.00038,0.0,0.05384]
[1777627265914,58.42,77326.69,0.21,-0.00038,0.0,0.05434]
[1777627271954,58.42,77326.74,0.21,-0.00038,0.0,0.05434]
[1777627276989,58.42,77327.2,0.21,-0.00038,0.0,0.0543]
[1777627282024,58.42,77327.15,0.21,-0.00038,0.0,0.05431]
[1777627287058,58.42,77331.21,0.21,-0.00038,0.0,0.05399]
[1777627292094,58.42,77330.84,0.21,-0.00038,0.0,0.05377]
[1777627297129,58.42,77330.44,0.21,-0.00038,0.0,0.05381]
[1777627302164,58.42,77324.45,0.21,-0.00038,0.0,0.05428]
[1777627307198,58.42,77316.21,0.21,-0.00039,0.0,0.05493]
[1777627312234,58.42,77311.46,0.21,-0.00039,0.0,0.05531]
[1777627317269,58.42,77308.63,0.21,-0.00039,0.0,0.05554]
[1777627322305,58.42,77307.46,0.21,-0.00039,0.0,0.05563]
[1777627327339,58.42,77307.58,0.21,-0.00039,0.0,0.05562]
[1777627330365,58.42,77322.5,0.21,-0.00038,0.0,0.05443]
[1777627335397,58.42,77323.87,0.21,-0.00038,0.0,0.05432]
[1777627340430,58.42,77321.36,0.21,-0.00038,0.0,0.05452]
[1777627346473,58.42,77319.24,0.21,-0.00038,0.0,0.05469]
[1777627354528,58.42,77317.62,0.21,-0.00038,0.0,0.05457]
[1777627359564,58.42,77319.53,0.21,-0.00038,0.0,0.05442]
[1777627364597,58.42,77317.72,0.21,-0.00038,0.0,0.05456]
[1777627369634,58.42,77317.79,0.21,-0.00038,0.0,0.05456]
[1777627374668,58.42,77316.45,0.21,-0.00038,0.0,0.05466]
[1777627379703,58.42,77314.29,0.21,-0.00039,0.0,0.05484]
[1777627384742,58.42,77324.76,0.21,-0.00038,0.0,0.05401]
[1777627390782,58.42,77331.52,0.21,-0.00037,0.0,0.05348]
[1777627395822,58.42,77330.6,0.21,-0.00038,0.0,0.05355]
[1777627400850,58.42,77331.99,0.21,-0.00037,0.0,0.05344]
[1777627405887,58.42,77335.57,0.21,-0.00037,0.0,0.05317]
[1777627410920,58.42,77333.56,0.21,-0.00037,0.0,0.05332]
[1777627416319,58.42,77325.15,0.21,-0.00038,0.0,0.05373]
[1777627416409,58.42,77324.71,0.21,-0.00038,0.0,0.05377]
[1777627421999,58.42,77321.53,0.21,-0.00038,0.0,0.05402]
[1777627427032,58.42,77319.95,0.21,-0.00038,0.0,0.05414]
[1777627432069,58.42,77319.79,0.21,-0.00038,0.0,0.05416]
[1777627437102,58.42,77317.83,0.21,-0.00038,0.0,0.05431]
[1777627442137,58.42,77312.92,0.21,-0.00038,0.0,0.0547]
[1777627449186,58.42,77312.76,0.21,-0.00038,0.0,0.05471]
[1777627452208,58.42,77331.53,0.21,-0.00037,0.0,0.05324]
[1777627457243,58.42,77335.24,0.21,-0.00037,0.0,0.05295]
[1777627462278,58.42,77338.41,0.21,-0.00037,0.0,0.05271]
[1777627468321,58.42,77340.91,0.21,-0.00037,0.0,0.05251]
[1777627473356,58.42,77342.41,0.21,-0.00037,0.0,0.05216]
[1777627478405,58.42,77352.61,0.21,-0.00036,0.0,0.05139]
[1777627480405,58.42,77374.28,0.21,-0.00035,0.0,0.04979]
[1777627485440,58.42,77376.87,0.21,-0.00035,0.0,0.0496]
[1777627490481,58.42,77378.24,0.21,-0.00035,0.0,0.0495]
[1777627495510,58.42,77379.38,0.21,-0.00034,0.0,0.04942]
[1777627500545,58.42,77373.78,0.21,-0.00035,0.0,0.04982]
[1777627505580,58.42,77376.11,0.21,-0.00035,0.0,0.04965]
[1777627510616,58.42,77377.55,0.21,-0.00035,0.0,0.04955]
[1777627515650,58.42,77360.79,0.21,-0.00035,0.0,0.05078]
[1777627520684,58.42,77355.4,0.21,-0.00036,0.0,0.05118]
[1777627525720,58.42,77354.91,0.21,-0.00036,0.0,0.05122]
[1777627530755,58.42,77355.46,0.21,-0.00036,0.0,0.05118]
[1777627535794,58.42,77355.24,0.21,-0.00036,0.0,0.05096]
[1777627540829,58.42,77350.81,0.21,-0.00036,0.0,0.05129]
[1777627545864,58.42,77350.52,0.21,-0.00036,0.0,0.05131]
[1777627551906,58.42,77350.18,0.21,-0.00036,0.0,0.05134]
[1777627556941,58.42,77352.01,0.21,-0.00036,0.0,0.0512]
[1777627561976,58.42,77348.76,0.21,-0.00036,0.0,0.05145]
[1777627567011,58.42,77346.49,0.21,-0.00036,0.0,0.05162]
[1777627572045,58.42,77352.31,0.21,-0.00036,0.0,0.05118]
[1777627578087,58.42,77355.67,0.21,-0.00036,0.0,0.05093]
[1777627583123,58.42,77355.03,0.21,-0.00036,0.0,0.05098]
[1777627588158,58.42,77355.02,0.21,-0.00036,0.0,0.05098]
[1777627593193,58.42,77354.15,0.21,-0.00036,0.0,0.05081]
[1777627600241,58.42,77356.17,0.21,-0.00035,0.0,0.05066]
[1777627605277,58.42,77355.71,0.21,-0.00035,0.0,0.05069]
[1777627611326,58.42,77353.67,0.21,-0.00036,0.0,0.05085]
[1777627616356,58.42,77356.97,0.21,-0.00035,0.0,0.0506]
[1777627621391,58.42,77351.83,0.21,-0.00036,0.0,0.05098]
[1777627626425,58.42,77347.03,0.21,-0.00036,0.0,0.05134]
[1777627631461,58.42,77352.56,0.21,-0.00036,0.0,0.05093]
[1777627637503,58.42,77354.74,0.21,-0.00035,0.0,0.05077]
[1777627642537,58.42,77353.12,0.21,-0.00036,0.0,0.05089]
[1777627647572,58.42,77352.64,0.21,-0.00036,0.0,0.05092]
[1777627652608,58.42,77353.96,0.21,-0.00035,0.0,0.05059]
[1777627658650,58.42,77353.43,0.21,-0.00035,0.0,0.05063]
[1777627671741,58.42,77353.43,0.21,-0.00035,0.0,0.05063]
[1777627676777,58.42,77353.33,0.21,-0.00035,0.0,0.05064]
[1777627681812,58.42,77352.89,0.21,-0.00035,0.0,0.05067]
[1777627686847,58.42,77352.27,0.21,-0.00035,0.0,0.05072]
[1777627692889,58.42,77352.28,0.21,-0.00035,0.0,0.05072]
[1777627698930,58.42,77353.63,0.21,-0.00035,0.0,0.05062]
[1777627703970,58.42,77353.02,0.21,-0.00035,0.0,0.05066]
[1777627709005,58.42,77350.73,0.21,-0.00036,0.0,0.05083]
[1777627714037,58.42,77350.0,0.21,-0.00035,0.0,0.05065]
[1777627719070,58.42,77349.51,0.21,-0.00035,0.0,0.05069]
[1777627727127,58.42,77349.5,0.21,-0.00035,0.0,0.05069]
[1777627732166,58.42,77348.91,0.21,-0.00036,0.0,0.05074]
[1777627737197,58.42,77346.88,0.21,-0.00036,0.0,0.05089]
[1777627742233,58.42,77347.53,0.21,-0.00036,0.0,0.05084]
[1777627747268,58.42,77347.48,0.21,-0.00036,0.0,0.05084]
[1777627753309,58.42,77347.96,0.21,-0.00036,0.0,0.05081]
[1777627758344,58.42,77348.16,0.21,-0.00036,0.0,0.05079]
[1777627763380,58.42,77346.81,0.21,-0.00036,0.0,0.05089]
[1777627768415,58.42,77347.41,0.21,-0.00036,0.0,0.05085]
[1777627773450,58.42,77347.49,0.21,-0.00035,0.0,0.05061]
[1777627779493,58.42,77347.98,0.21,-0.00035,0.0,0.05057]
[1777627788554,58.42,77348.13,0.21,-0.00035,0.0,0.05056]
[1777627793589,58.42,77347.93,0.21,-0.00035,0.0,0.05058]
[1777627798624,58.42,77347.91,0.21,-0.00035,0.0,0.05058]
[1777627803660,58.42,77335.76,0.21,-0.00036,0.0,0.05149]
[1777627808694,58.42,77329.29,0.21,-0.00036,0.0,0.05198]
[1777627813730,58.42,77323.77,0.21,-0.00037,0.0,0.0524]
[1777627818774,58.42,77323.09,0.21,-0.00037,0.0,0.05245]
[1777627823802,58.42,77307.37,0.21,-0.00038,0.0,0.05367]
[1777627828844,58.42,77307.51,0.21,-0.00038,0.0,0.05366]
[1777627833874,58.42,77304.84,0.21,-0.00038,0.0,0.05362]
[1777627838916,58.42,77303.2,0.21,-0.00038,0.0,0.05375]
[1777627844960,58.42,77301.26,0.21,-0.00038,0.0,0.0539]
[1777627849994,58.42,77299.66,0.21,-0.00038,0.0,0.05403]
[1777627855037,58.42,77312.53,0.21,-0.00037,0.0,0.05302]
[1777627860069,58.42,77316.46,0.21,-0.00037,0.0,0.05272]
[1777627865102,58.42,77314.23,0.21,-0.00037,0.0,0.05289]
[1777627870137,58.42,77312.69,0.21,-0.00037,0.0,0.05301]
[1777627876179,58.42,77314.2,0.21,-0.00037,0.0,0.05289]
[1777627882222,58.42,77314.97,0.21,-0.00037,0.0,0.05283]
[1777627887256,58.42,77314.26,0.21,-0.00037,0.0,0.05289]
[1777627892291,58.42,77314.3,0.21,-0.00037,0.0,0.05265]
[1777627897327,58.42,77315.22,0.21,-0.00037,0.0,0.05257]
[1777627902362,58.42,77315.23,0.21,-0.00037,0.0,0.05257]
[1777627907397,58.42,77316.73,0.21,-0.00037,0.0,0.05246]
[1777627912432,58.42,77317.98,0.21,-0.00037,0.0,0.05236]
[1777627917466,58.42,77318.96,0.21,-0.00037,0.0,0.05229]
[1777627922502,58.42,77315.15,0.21,-0.00037,0.0,0.05258]
[1777627927537,58.42,77316.29,0.21,-0.00037,0.0,0.05249]
[1777627932572,58.42,77316.65,0.21,-0.00037,0.0,0.05247]
[1777627937606,58.42,77317.41,0.21,-0.00037,0.0,0.05241]
[1777627942642,58.42,77319.94,0.21,-0.00037,0.0,0.05221]
[1777627947677,58.42,77320.26,0.21,-0.00037,0.0,0.05219]
[1777627952711,58.42,77319.0,0.21,-0.00037,0.0,0.05205]
[1777627957746,58.42,77317.79,0.21,-0.00037,0.0,0.05214]
[1777627964797,58.42,77318.0,0.21,-0.00037,0.0,0.05212]
[1777627969832,58.42,77317.41,0.21,-0.00037,0.0,0.05217]
[1777627974867,58.42,77319.44,0.21,-0.00037,0.0,0.05201]
[1777627979901,58.42,77319.4,0.21,-0.00037,0.0,0.05202]
[1777627985887,58.42,77319.58,0.21,-0.00037,0.0,0.052]
[1777627990978,58.42,77318.89,0.21,-0.00037,0.0,0.05206]
[1777627996018,58.42,77328.03,0.21,-0.00036,0.0,0.05136]
[1777628001050,58.42,77327.71,0.21,-0.00036,0.0,0.05139]
[1777628006093,58.42,77326.37,0.21,-0.00036,0.0,0.05149]
[1777628014142,58.42,77325.06,0.21,-0.00036,0.0,0.05135]
[1777628019178,58.42,77321.44,0.21,-0.00036,0.0,0.05162]
[1777628024213,58.42,77319.08,0.21,-0.00036,0.0,0.0518]
[1777628029248,58.42,77318.38,0.21,-0.00036,0.0,0.05186]
[1777628035290,58.42,77318.26,0.21,-0.00036,0.0,0.05187]
[1777628040325,58.42,77320.03,0.21,-0.00036,0.0,0.05173]
[1777628045366,58.42,77324.18,0.21,-0.00036,0.0,0.05142]
[1777628050396,58.42,77321.94,0.21,-0.00036,0.0,0.05159]
[1777628055431,58.42,77323.05,0.21,-0.00036,0.0,0.0515]
[1777628060467,58.42,77322.83,0.21,-0.00036,0.0,0.05152]
[1777628065502,58.42,77324.81,0.21,-0.00036,0.0,0.05137]
[1777628070537,58.42,77322.57,0.21,-0.00036,0.0,0.05154]
[1777628075572,58.42,77321.23,0.21,-0.00036,0.0,0.0514]
[1777628082621,58.42,77321.62,0.21,-0.00036,0.0,0.05137]
[1777628087658,58.42,77322.86,0.21,-0.00036,0.0,0.05128]
[1777628092694,58.42,77321.36,0.21,-0.00036,0.0,0.05139]
[1777628097725,58.42,77321.61,0.21,-0.00036,0.0,0.05138]
[1777628103769,58.42,77321.43,0.21,-0.00036,0.0,0.05139]
[1777628108802,58.42,77320.26,0.21,-0.00036,0.0,0.05148]
[1777628114844,58.42,77315.33,0.21,-0.00036,0.0,0.05185]
[1777628119879,58.42,77312.5,0.21,-0.00037,0.0,0.05207]
[1777628124914,58.42,77309.83,0.21,-0.00037,0.0,0.05227]
[1777628129949,58.42,77307.34,0.21,-0.00037,0.0,0.05246]
[1777628134986,58.42,77305.01,0.21,-0.00037,0.0,0.0524]
[1777628140022,58.42,77303.55,0.21,-0.00037,0.0,0.05251]
[1777628145056,58.42,77291.83,0.21,-0.00038,0.0,0.05342]
[1777628150091,58.42,77292.1,0.21,-0.00038,0.0,0.0534]
[1777628155126,58.42,77290.79,0.21,-0.00038,0.0,0.0535]
[1777628160163,58.42,77295.35,0.21,-0.00037,0.0,0.05315]
[1777628165197,58.42,77291.31,0.21,-0.00038,0.0,0.05346]
[1777628170232,58.42,77290.72,0.21,-0.00038,0.0,0.05351]
[1777628175266,58.42,77289.93,0.21,-0.00038,0.0,0.05357]
[1777628180301,58.42,77291.11,0.21,-0.00038,0.0,0.05348]
[1777628185338,58.42,77291.7,0.21,-0.00038,0.0,0.05343]
[1777628190371,58.42,77290.7,0.21,-0.00038,0.0,0.05351]
[1777628196413,58.42,77289.96,0.21,-0.00038,0.0,0.05332]
[1777628201449,58.42,77289.33,0.21,-0.00038,0.0,0.05337]
[1777628207458,58.42,77290.81,0.21,-0.00038,0.0,0.05326]
[1777628212526,58.42,77290.44,0.21,-0.00038,0.0,0.05329]
[1777628217562,58.42,77289.94,0.21,-0.00038,0.0,0.05333]
[1777628222596,58.42,77289.83,0.21,-0.00038,0.0,0.05333]
[1777628227631,58.42,77292.4,0.21,-0.00037,0.0,0.05313]
[1777628232666,58.42,77292.08,0.21,-0.00037,0.0,0.05316]
[1777628237703,58.42,77303.03,0.21,-0.00037,0.0,0.05231]
[1777628247739,58.42,77309.15,0.21,-0.00036,0.0,0.05185]
[1777628252812,58.42,77317.53,0.21,-0.00036,0.0,0.05098]
[1777628257848,58.42,77320.97,0.21,-0.00036,0.0,0.05072]
[1777628263889,58.42,77323.2,0.21,-0.00036,0.0,0.05055]
[1777628268925,58.42,77324.59,0.21,-0.00035,0.0,0.05045]
[1777628273958,58.42,77323.82,0.21,-0.00035,0.0,0.05051]
[1777628278993,58.42,77324.98,0.21,-0.00035,0.0,0.05042]
[1777628284031,58.42,77324.79,0.21,-0.00035,0.0,0.05044]
[1777628289064,58.42,77323.33,0.21,-0.00036,0.0,0.05054]
[1777628294101,58.42,77324.95,0.21,-0.00035,0.0,0.05042]
[1777628299135,58.42,77325.56,0.21,-0.00035,0.0,0.05038]
[1777628305176,58.42,77326.92,0.21,-0.00035,0.0,0.05028]
[1777628310213,58.42,77327.89,0.21,-0.00035,0.0,0.05021]
[1777628315247,58.42,77329.21,0.21,-0.00035,0.0,0.04988]
[1777628320281,58.42,77337.22,0.21,-0.00035,0.0,0.04929]
[1777628325317,58.42,77328.53,0.21,-0.00035,0.0,0.04993]
[1777628329352,58.42,77305.94,0.21,-0.00036,0.0,0.05161]
[1777628334388,58.42,77302.53,0.21,-0.00037,0.0,0.05187]
[1777628339424,58.42,77301.0,0.21,-0.00037,0.0,0.05199]
[1777628345468,58.42,77288.11,0.21,-0.00037,0.0,0.05298]
[1777628350504,58.42,77289.91,0.21,-0.00037,0.0,0.05284]
[1777628355542,58.42,77290.0,0.21,-0.00037,0.0,0.05284]
[1777628360574,58.42,77286.96,0.21,-0.00037,0.0,0.05307]
[1777628365609,58.42,77285.72,0.21,-0.00038,0.0,0.05317]
[1777628370641,58.42,77283.0,0.21,-0.00038,0.0,0.05338]
[1777628375678,58.42,77279.16,0.21,-0.00038,0.0,0.05344]
[1777628380714,58.42,77275.12,0.21,-0.00038,0.0,0.05375]
[1777628387763,58.42,77274.68,0.21,-0.00038,0.0,0.05379]
[1777628392798,58.42,77268.45,0.21,-0.00038,0.0,0.05428]
[1777628397832,58.42,77273.58,0.21,-0.00038,0.0,0.05388]
[1777628402868,58.42,77275.7,0.21,-0.00038,0.0,0.05371]
[1777628407903,58.42,77275.2,0.21,-0.00038,0.0,0.05375]
[1777628412938,58.42,77275.41,0.21,-0.00038,0.0,0.05373]
[1777628418979,58.42,77273.79,0.21,-0.00038,0.0,0.05386]
[1777628424017,58.42,77273.88,0.21,-0.00038,0.0,0.05385]
[1777628429051,58.42,77273.92,0.21,-0.00038,0.0,0.05385]
[1777628436101,58.42,77274.27,0.21,-0.00038,0.0,0.05358]
[1777628441139,58.42,77275.27,0.21,-0.00038,0.0,0.0535]
[1777628447178,58.42,77277.94,0.21,-0.00038,0.0,0.05329]
[1777628452214,58.42,77273.72,0.21,-0.00038,0.0,0.05362]
[1777628457248,58.42,77265.92,0.21,-0.00038,0.0,0.05424]
[1777628462283,58.42,77266.78,0.21,-0.00038,0.0,0.05417]
[1777628467318,58.42,77267.07,0.21,-0.00038,0.0,0.05414]
[1777628473360,58.42,77270.13,0.21,-0.00038,0.0,0.0539]
[1777628478395,58.42,77276.89,0.21,-0.00038,0.0,0.05337]
[1777628483431,58.42,77277.52,0.21,-0.00038,0.0,0.05332]
[1777628488466,58.42,77277.07,0.21,-0.00038,0.0,0.05336]
[1777628493501,58.42,77277.81,0.21,-0.00037,0.0,0.05306]
[1777628499503,58.42,77277.54,0.21,-0.00038,0.0,0.05308]
[1777628507601,58.42,77277.42,0.21,-0.00038,0.0,0.05309]
[1777628512635,58.42,77278.02,0.21,-0.00037,0.0,0.05304]
[1777628517671,58.42,77279.05,0.21,-0.00037,0.0,0.05296]
[1777628526734,58.42,77278.6,0.21,-0.00037,0.0,0.05299]
[1777628533784,58.42,77280.27,0.21,-0.00037,0.0,0.05286]
[1777628539791,58.42,77277.14,0.21,-0.00038,0.0,0.05311]
[1777628544862,58.42,77271.67,0.21,-0.00038,0.0,0.05354]
[1777628549896,58.42,77273.01,0.21,-0.00038,0.0,0.05343]
[1777628554930,58.42,77272.53,0.21,-0.00038,0.0,0.05322]
[1777628559966,58.42,77273.75,0.21,-0.00038,0.0,0.05313]
[1777628565019,58.42,77281.14,0.21,-0.00037,0.0,0.05255]
[1777628572054,58.42,77280.56,0.21,-0.00037,0.0,0.0526]
[1777628580111,58.42,77281.4,0.21,-0.00037,0.0,0.05253]
[1777628585146,58.42,77281.07,0.21,-0.00037,0.0,0.05256]
[1777628590180,58.42,77281.29,0.21,-0.00037,0.0,0.05254]
[1777628595215,58.42,77281.38,0.21,-0.00037,0.0,0.05254]
[1777628600251,58.42,77280.33,0.21,-0.00037,0.0,0.05262]
[1777628605285,58.42,77280.99,0.21,-0.00037,0.0,0.05257]
[1777628610321,58.42,77279.52,0.21,-0.00037,0.0,0.05268]
[1777628615358,58.42,77276.98,0.21,-0.00037,0.0,0.05263]
[1777628620391,58.42,77277.62,0.21,-0.00037,0.0,0.05259]
[1777628625428,58.42,77278.36,0.21,-0.00037,0.0,0.05253]
[1777628630461,58.42,77279.25,0.21,-0.00037,0.0,0.05246]
[1777628635496,58.42,77279.79,0.21,-0.00037,0.0,0.05242]
[1777628641539,58.42,77279.58,0.21,-0.00037,0.0,0.05243]
[1777628646573,58.42,77279.65,0.21,-0.00037,0.0,0.05243]
[1777628651609,58.42,77280.04,0.21,-0.00037,0.0,0.0524]
[1777628656643,58.42,77281.74,0.21,-0.00037,0.0,0.05227]
[1777628661679,58.42,77280.12,0.21,-0.00037,0.0,0.05239]
[1777628666713,58.42,77280.32,0.21,-0.00037,0.0,0.05238]
[1777628675777,58.42,77280.58,0.21,-0.00037,0.0,0.05212]
[1777628680812,58.42,77281.27,0.21,-0.00037,0.0,0.05206]
[1777628685848,58.42,77279.04,0.21,-0.00037,0.0,0.05223]
[1777628690881,58.42,77279.17,0.21,-0.00037,0.0,0.05222]
[1777628696923,58.42,77279.72,0.21,-0.00037,0.0,0.05218]
[1777628701958,58.42,77278.22,0.21,-0.00037,0.0,0.0523]
[1777628706994,58.42,77279.21,0.21,-0.00037,0.0,0.05222]
[1777628712029,58.42,77279.39,0.21,-0.00037,0.0,0.05221]
[1777628717065,58.42,77276.72,0.21,-0.00037,0.0,0.05241]
[1777628722099,58.42,77275.07,0.21,-0.00037,0.0,0.05254]
[1777628727135,58.42,77264.58,0.21,-0.00038,0.0,0.05336]
[1777628732170,58.42,77259.31,0.21,-0.00038,0.0,0.05352]
[1777628737205,58.42,77255.36,0.21,-0.00038,0.0,0.05384]
[1777628742247,58.42,77246.25,0.21,-0.00039,0.0,0.05456]
[1777628747283,58.42,77246.75,0.21,-0.00039,0.0,0.05452]
[1777628752347,58.42,77250.08,0.21,-0.00038,0.0,0.05425]
[1777628757363,58.42,77242.06,0.21,-0.00039,0.0,0.0549]
[1777628762399,58.42,77240.14,0.21,-0.00039,0.0,0.05505]
[1777628767435,58.42,77239.94,0.21,-0.00039,0.0,0.05507]
[1777628772469,58.42,77240.55,0.21,-0.00039,0.0,0.05502]
[1777628777505,58.42,77240.67,0.21,-0.00039,0.0,0.05501]
[1777628782541,58.42,77240.12,0.21,-0.00039,0.0,0.05505]
[1777628787575,58.42,77230.36,0.21,-0.0004,0.0,0.05584]
[1777628792611,58.42,77225.19,0.21,-0.0004,0.0,0.05601]
[1777628797646,58.42,77223.19,0.21,-0.0004,0.0,0.05618]
[1777628802685,58.42,77214.83,0.21,-0.00041,0.0,0.05687]
[1777628807719,58.42,77208.4,0.21,-0.00041,0.0,0.0574]
[1777628812768,58.42,77205.55,0.21,-0.00041,0.0,0.05764]
[1777628817793,58.42,77209.29,0.21,-0.00041,0.0,0.05733]
[1777628822829,58.42,77209.57,0.21,-0.00041,0.0,0.05731]
[1777628827862,58.42,77207.19,0.21,-0.00041,0.0,0.05751]
[1777628832901,58.42,77207.11,0.21,-0.00041,0.0,0.05751]
[1777628837934,58.42,77206.45,0.21,-0.00041,0.0,0.05757]
[1777628842968,58.42,77207.12,0.21,-0.00041,0.0,0.05751]
[1777628848003,58.42,77202.4,0.21,-0.00041,0.0,0.05791]
[1777628853039,58.42,77203.09,0.21,-0.00041,0.0,0.05759]
[1777628858077,58.42,77203.54,0.21,-0.00041,0.0,0.05755]
[1777628863111,58.42,77203.07,0.21,-0.00041,0.0,0.05759]
[1777628868147,58.42,77203.99,0.21,-0.00041,0.0,0.05751]
[1777628873181,58.42,77204.22,0.21,-0.00041,0.0,0.05749]
[1777628878216,58.42,77204.37,0.21,-0.00041,0.0,0.05748]
[1777628883251,58.42,77219.46,0.21,-0.0004,0.0,0.05623]
[1777628888287,58.42,77219.98,0.21,-0.0004,0.0,0.05618]
[1777628893321,58.42,77218.23,0.21,-0.0004,0.0,0.05633]
[1777628898357,58.42,77217.38,0.21,-0.0004,0.0,0.0564]
[1777628905405,58.42,77216.1,0.21,-0.0004,0.0,0.0565]
[1777628910440,58.42,77217.15,0.21,-0.0004,0.0,0.05642]
[1777628915475,58.42,77213.82,0.21,-0.0004,0.0,0.05644]
[1777628920511,58.42,77213.52,0.21,-0.0004,0.0,0.05646]
[1777628925549,58.42,77213.34,0.21,-0.0004,0.0,0.05648]
[1777628930582,58.42,77209.2,0.21,-0.00041,0.0,0.05682]
[1777628935615,58.42,77205.49,0.21,-0.00041,0.0,0.05713]
[1777628940698,58.42,77206.95,0.21,-0.00041,0.0,0.05701]
[1777628945734,58.42,77206.41,0.21,-0.00041,0.0,0.05705]
[1777628950769,58.42,77208.71,0.21,-0.00041,0.0,0.05686]
[1777628955804,58.42,77205.62,0.21,-0.00041,0.0,0.05712]
[1777628960838,58.42,77203.04,0.21,-0.00041,0.0,0.05733]
[1777628965873,58.42,77203.89,0.21,-0.00041,0.0,0.05726]
[1777628970909,58.42,77203.29,0.21,-0.00041,0.0,0.05731]
[1777628975944,58.42,77204.08,0.21,-0.00041,0.0,0.05699]
[1777628980978,58.42,77202.5,0.21,-0.00041,0.0,0.05712]
[1777628986014,58.42,77203.15,0.21,-0.00041,0.0,0.05706]
[1777628991049,58.42,77202.42,0.21,-0.00041,0.0,0.05712]
[1777628996085,58.42,77202.08,0.21,-0.00041,0.0,0.05715]
[1777629001120,58.42,77203.02,0.21,-0.00041,0.0,0.05707]
[1777629006155,58.42,77200.21,0.21,-0.00041,0.0,0.05731]
[1777629011190,58.42,77200.53,0.21,-0.00041,0.0,0.05728]
[1777629016225,58.42,77206.74,0.21,-0.0004,0.0,0.05676]
[1777629021261,58.42,77212.69,0.21,-0.0004,0.0,0.05627]
[1777629027304,58.42,77213.9,0.21,-0.0004,0.0,0.05617]
[1777629032341,58.42,77214.5,0.21,-0.0004,0.0,0.05587]
[1777629037374,58.42,77214.27,0.21,-0.0004,0.0,0.05589]
[1777629042409,58.42,77213.88,0.21,-0.0004,0.0,0.05592]
[1777629048451,58.42,77213.34,0.21,-0.0004,0.0,0.05596]
[1777629054493,58.42,77213.12,0.21,-0.0004,0.0,0.05598]
[1777629061542,58.42,77212.69,0.21,-0.0004,0.0,0.05602]
[1777629067585,58.42,77212.63,0.21,-0.0004,0.0,0.05602]
[1777629072623,58.42,77219.97,0.21,-0.00039,0.0,0.05542]
[1777629078666,58.42,77219.26,0.21,-0.0004,0.0,0.05548]
[1777629083697,58.42,77218.26,0.21,-0.0004,0.0,0.05556]
[1777629088731,58.42,77218.15,0.21,-0.0004,0.0,0.05557]
[1777629093767,58.42,77218.09,0.21,-0.00039,0.0,0.05532]
[1777629098806,58.42,77222.05,0.21,-0.00039,0.0,0.055]
[1777629103837,58.42,77221.44,0.21,-0.00039,0.0,0.05505]
[1777629108873,58.42,77221.06,0.21,-0.00039,0.0,0.05508]
[1777629113908,58.42,77219.4,0.21,-0.00039,0.0,0.05521]
[1777629118944,58.42,77221.81,0.21,-0.00039,0.0,0.05502]
[1777629123985,58.42,77221.64,0.21,-0.00039,0.0,0.05503]
[1777629129015,58.42,77221.47,0.21,-0.00039,0.0,0.05505]
[1777629131030,58.42,77203.46,0.21,-0.0004,0.0,0.05652]
[1777629136064,58.42,77208.94,0.21,-0.0004,0.0,0.05607]
[1777629141099,58.42,77208.23,0.21,-0.0004,0.0,0.05613]
[1777629146133,58.42,77207.22,0.21,-0.0004,0.0,0.05621]
[1777629151168,58.42,77208.62,0.21,-0.0004,0.0,0.05584]
[1777629156204,58.42,77207.9,0.21,-0.0004,0.0,0.0559]
[1777629161240,58.42,77207.08,0.21,-0.0004,0.0,0.05596]
[1777629166274,58.42,77208.05,0.21,-0.0004,0.0,0.05588]
[1777629171310,58.42,77209.17,0.21,-0.0004,0.0,0.05579]
[1777629176344,58.42,77212.15,0.21,-0.0004,0.0,0.05555]
[1777629181380,58.42,77214.67,0.21,-0.00039,0.0,0.05534]
[1777629186414,58.42,77214.78,0.21,-0.00039,0.0,0.05534]
[1777629191449,58.42,77215.58,0.21,-0.00039,0.0,0.05527]
[1777629197492,58.42,77216.74,0.21,-0.00039,0.0,0.05518]
[1777629202527,58.42,77222.24,0.21,-0.00039,0.0,0.05473]
[1777629207562,58.42,77221.1,0.21,-0.00039,0.0,0.05482]
[1777629212605,58.42,77220.2,0.21,-0.00039,0.0,0.05464]
[1777629217636,58.42,77220.5,0.21,-0.00039,0.0,0.05462]
[1777629222670,58.42,77222.36,0.21,-0.00039,0.0,0.05447]
[1777629227706,58.42,77221.91,0.21,-0.00039,0.0,0.05451]
[1777629232741,58.42,77219.49,0.21,-0.00039,0.0,0.0547]
[1777629237775,58.42,77219.18,0.21,-0.00039,0.0,0.05473]
[1777629242811,58.42,77219.41,0.21,-0.00039,0.0,0.05471]
[1777629247845,58.42,77221.11,0.21,-0.00039,0.0,0.05457]
[1777629252880,58.42,77220.5,0.21,-0.00039,0.0,0.05462]
[1777629259929,58.42,77218.36,0.21,-0.00039,0.0,0.05479]
[1777629266980,58.42,77216.74,0.21,-0.00039,0.0,0.05492]
[1777629273025,58.42,77217.34,0.21,-0.00039,0.0,0.05462]
[1777629278057,58.42,77215.62,0.21,-0.00039,0.0,0.05476]
[1777629284099,58.42,77214.2,0.21,-0.00039,0.0,0.05488]
[1777629290140,58.42,77212.71,0.21,-0.00039,0.0,0.055]
[1777629296183,58.42,77211.26,0.21,-0.00039,0.0,0.05511]
[1777629301217,58.42,77210.31,0.21,-0.00039,0.0,0.05519]
[1777629306252,58.42,77210.02,0.21,-0.00039,0.0,0.05521]
[1777629311288,58.42,77211.59,0.21,-0.00039,0.0,0.05509]
[1777629316322,58.42,77210.88,0.21,-0.00039,0.0,0.05514]
[1777629321358,58.42,77211.43,0.21,-0.00039,0.0,0.0551]
[1777629326396,58.42,77212.43,0.21,-0.00039,0.0,0.05502]
[1777629331431,58.42,77222.85,0.21,-0.00038,0.0,0.05393]
[1777629336466,58.42,77219.93,0.21,-0.00039,0.0,0.05417]
[1777629341500,58.42,77220.51,0.21,-0.00039,0.0,0.05412]
[1777629346535,58.42,77217.99,0.21,-0.00039,0.0,0.05432]
[1777629352578,58.42,77218.99,0.21,-0.00039,0.0,0.05424]
[1777629357614,58.42,77220.14,0.21,-0.00039,0.0,0.05415]
[1777629362648,58.42,77223.51,0.21,-0.00038,0.0,0.05388]
[1777629367684,58.42,77224.63,0.21,-0.00038,0.0,0.05379]
[1777629374735,58.42,77225.29,0.21,-0.00038,0.0,0.05374]
[1777629379768,58.42,77225.34,0.21,-0.00038,0.0,0.05374]
[1777629385701,58.42,77225.26,0.21,-0.00038,0.0,0.05374]
[1777629392859,58.42,77227.64,0.21,-0.00038,0.0,0.05331]
[1777629397894,58.42,77227.8,0.21,-0.00038,0.0,0.05329]
[1777629402929,58.42,77228.1,0.21,-0.00038,0.0,0.05327]
[1777629408971,58.42,77227.73,0.21,-0.00038,0.0,0.0533]
[1777629416022,58.42,77228.19,0.21,-0.00038,0.0,0.05326]
[1777629421056,58.42,77227.73,0.21,-0.00038,0.0,0.0533]
[1777629427098,58.42,77227.17,0.21,-0.00038,0.0,0.05334]
[1777629432135,58.42,77225.23,0.21,-0.00038,0.0,0.0535]
[1777629437169,58.42,77225.78,0.21,-0.00038,0.0,0.05345]
[1777629442204,58.42,77226.02,0.21,-0.00038,0.0,0.05343]
[1777629447239,58.42,77226.09,0.21,-0.00038,0.0,0.05343]
[1777629456193,58.42,77226.21,0.21,-0.00038,0.0,0.05317]
[1777629461337,58.42,77226.71,0.21,-0.00038,0.0,0.05313]
[1777629466371,58.42,77227.43,0.21,-0.00038,0.0,0.05308]
[1777629471406,58.42,77236.65,0.21,-0.00037,0.0,0.05236]
[1777629476441,58.42,77235.93,0.21,-0.00037,0.0,0.05242]
[1777629481479,58.42,77243.53,0.21,-0.00037,0.0,0.05183]
[1777629487519,58.42,77245.74,0.21,-0.00037,0.0,0.05166]
[1777629492557,58.42,77247.13,0.21,-0.00037,0.0,0.05155]
[1777629497605,58.42,77245.45,0.21,-0.00037,0.0,0.05168]
[1777629502632,58.42,77246.25,0.21,-0.00037,0.0,0.05162]
[1777629508674,58.42,77249.27,0.21,-0.00036,0.0,0.05139]
[1777629513708,58.42,77250.53,0.21,-0.00036,0.0,0.05106]
[1777629518744,58.42,77251.94,0.21,-0.00036,0.0,0.05095]
[1777629523778,58.42,77253.45,0.21,-0.00036,0.0,0.05084]
[1777629528814,58.42,77250.71,0.21,-0.00036,0.0,0.05104]
[1777629533849,58.42,77251.02,0.21,-0.00036,0.0,0.05102]
[1777629538884,58.42,77251.37,0.21,-0.00036,0.0,0.05099]
[1777629543918,58.42,77251.48,0.21,-0.00036,0.0,0.05099]
[1777629548954,58.42,77254.4,0.21,-0.00036,0.0,0.05077]
[1777629553990,58.42,77262.19,0.21,-0.00036,0.0,0.05018]
[1777629559027,58.42,77264.77,0.21,-0.00035,0.0,0.04999]
[1777629564059,58.42,77266.47,0.21,-0.00035,0.0,0.04986]
[1777629570100,58.42,77265.69,0.21,-0.00035,0.0,0.04992]
[1777629575135,58.42,77265.43,0.21,-0.00035,0.0,0.04971]
[1777629580172,58.42,77265.0,0.21,-0.00035,0.0,0.04974]
[1777629587113,58.42,77264.12,0.21,-0.00035,0.0,0.0498]
[1777629592256,58.42,77263.37,0.21,-0.00035,0.0,0.04986]
[1777629597291,58.42,77264.05,0.21,-0.00035,0.0,0.04981]
[1777629602325,58.42,77259.35,0.21,-0.00036,0.0,0.05016]
[1777629607361,58.42,77255.61,0.21,-0.00036,0.0,0.05044]
[1777629612396,58.42,77255.65,0.21,-0.00036,0.0,0.05043]
[1777629617431,58.42,77255.32,0.21,-0.00036,0.0,0.05046]
[1777629622467,58.42,77256.49,0.21,-0.00036,0.0,0.05037]
[1777629627501,58.42,77257.14,0.21,-0.00036,0.0,0.05032]
[1777629632537,58.42,77251.46,0.21,-0.00036,0.0,0.05051]
[1777629637571,58.42,77249.0,0.21,-0.00036,0.0,0.0507]
[1777629642607,58.42,77248.71,0.21,-0.00036,0.0,0.05072]
[1777629648649,58.42,77252.03,0.21,-0.00036,0.0,0.05047]
[1777629653689,58.42,77252.44,0.21,-0.00036,0.0,0.05044]
[1777629658718,58.42,77247.35,0.21,-0.00036,0.0,0.05082]
[1777629663753,58.42,77248.43,0.21,-0.00036,0.0,0.05074]
[1777629668788,58.42,77248.83,0.21,-0.00036,0.0,0.05071]
[1777629673823,58.42,77246.77,0.21,-0.00036,0.0,0.05087]
[1777629682888,58.42,77246.5,0.21,-0.00036,0.0,0.05089]
[1777629687924,58.42,77247.17,0.21,-0.00036,0.0,0.05083]
[1777629692958,58.42,77246.93,0.21,-0.00036,0.0,0.05062]
[1777629697993,58.42,77246.49,0.21,-0.00036,0.0,0.05065]
[1777629704043,58.42,77247.77,0.21,-0.00036,0.0,0.05055]
[1777629709079,58.42,77247.84,0.21,-0.00036,0.0,0.05055]
[1777629715121,58.42,77245.77,0.21,-0.00036,0.0,0.0507]
[1777629720156,58.42,77244.88,0.21,-0.00036,0.0,0.05077]
[1777629725190,58.42,77241.18,0.21,-0.00036,0.0,0.05105]
[1777629730228,58.42,77234.16,0.21,-0.00037,0.0,0.05158]
[1777629735261,58.42,77232.32,0.21,-0.00037,0.0,0.05172]
[1777629740296,58.42,77229.39,0.21,-0.00037,0.0,0.05195]
[1777629745330,58.42,77229.05,0.21,-0.00037,0.0,0.05198]
[1777629750366,58.42,77227.83,0.21,-0.00037,0.0,0.05207]
[1777629755401,58.42,77225.45,0.21,-0.00037,0.0,0.05201]
[1777629760437,58.42,77224.27,0.21,-0.00037,0.0,0.0521]
[1777629765471,58.42,77220.63,0.21,-0.00037,0.0,0.05238]
[1777629770508,58.42,77218.87,0.21,-0.00037,0.0,0.05252]
[1777629775544,58.42,77215.3,0.21,-0.00038,0.0,0.0528]
[1777629780576,58.42,77217.55,0.21,-0.00038,0.0,0.05262]
[1777629785611,58.42,77216.4,0.21,-0.00038,0.0,0.05271]
[1777629790647,58.42,77215.88,0.21,-0.00038,0.0,0.05275]
[1777629795682,58.42,77212.93,0.21,-0.00038,0.0,0.05298]
[1777629800716,58.42,77215.39,0.21,-0.00038,0.0,0.05279]
[1777629805752,58.42,77213.12,0.21,-0.00038,0.0,0.05297]
[1777629810787,58.42,77212.08,0.21,-0.00038,0.0,0.05305]
[1777629815823,58.42,77211.49,0.21,-0.00038,0.0,0.05285]
[1777629820859,58.42,77210.37,0.21,-0.00038,0.0,0.05294]
[1777629825895,58.42,77210.44,0.21,-0.00038,0.0,0.05293]
[1777629830928,58.42,77211.98,0.21,-0.00038,0.0,0.05281]
[1777629835964,58.42,77210.19,0.21,-0.00038,0.0,0.05295]
[1777629842007,58.42,77209.99,0.21,-0.00038,0.0,0.05297]
[1777629847040,58.42,77210.51,0.21,-0.00038,0.0,0.05293]
[1777629852075,58.42,77213.64,0.21,-0.00038,0.0,0.05268]
[1777629857111,58.42,77210.68,0.21,-0.00038,0.0,0.05291]
[1777629863152,58.42,77210.77,0.21,-0.00038,0.0,0.05291]
[1777629868187,58.42,77210.28,0.21,-0.00038,0.0,0.05294]
[1777629873222,58.42,77210.0,0.21,-0.00038,0.0,0.05272]
[1777629879160,58.42,77212.06,0.21,-0.00037,0.0,0.05256]
[1777629884300,58.42,77210.19,0.21,-0.00038,0.0,0.0527]
[1777629889335,58.42,77210.86,0.21,-0.00038,0.0,0.05265]
[1777629894369,58.42,77212.57,0.21,-0.00037,0.0,0.05252]
[1777629899404,58.42,77213.14,0.21,-0.00037,0.0,0.05248]
[1777629907460,58.42,77214.45,0.21,-0.00037,0.0,0.05237]
[1777629912495,58.42,77216.2,0.21,-0.00037,0.0,0.05224]
[1777629917530,58.42,77215.53,0.21,-0.00037,0.0,0.05229]
[1777629922565,58.42,77219.85,0.21,-0.00037,0.0,0.05196]
[1777629927601,58.42,77223.76,0.21,-0.00037,0.0,0.05166]
[1777629932635,58.42,77223.39,0.21,-0.00037,0.0,0.05144]
[1777629937671,58.42,77222.51,0.21,-0.00037,0.0,0.05151]
[1777629948748,58.42,77222.42,0.21,-0.00037,0.0,0.05152]
[1777629953783,58.42,77223.06,0.21,-0.00037,0.0,0.05147]
[1777629958818,58.42,77223.2,0.21,-0.00037,0.0,0.05146]
[1777629963855,58.42,77220.71,0.21,-0.00037,0.0,0.05165]
[1777629968890,58.42,77221.57,0.21,-0.00037,0.0,0.05158]
[1777629973925,58.42,77221.91,0.21,-0.00037,0.0,0.05156]
[1777629978960,58.42,77221.92,0.21,-0.00037,0.0,0.05155]
[1777629983995,58.42,77225.96,0.21,-0.00036,0.0,0.05125]
[1777629989030,58.42,77226.54,0.21,-0.00036,0.0,0.0512]
[1777629994065,58.42,77226.52,0.21,-0.00036,0.0,0.05096]
[1777629999101,58.42,77225.8,0.21,-0.00036,0.0,0.05102]
[1777630006149,58.42,77225.89,0.21,-0.00036,0.0,0.05101]
[1777630011186,58.42,77225.69,0.21,-0.00036,0.0,0.05103]
[1777630018233,58.42,77225.65,0.21,-0.00036,0.0,0.05103]
[1777630023270,58.42,77239.17,0.21,-0.00036,0.0,0.05001]
[1777630028304,58.42,77238.27,0.21,-0.00036,0.0,0.05008]
[1777630033339,58.42,77238.06,0.21,-0.00036,0.0,0.0501]
[1777630038375,58.42,77235.82,0.21,-0.00036,0.0,0.05026]
[1777630043409,58.42,77232.28,0.21,-0.00036,0.0,0.05053]
[1777630048445,58.42,77230.09,0.21,-0.00036,0.0,0.05069]
[1777630053479,58.42,77230.41,0.21,-0.00036,0.0,0.05043]
[1777630058527,58.42,77232.02,0.21,-0.00036,0.0,0.05031]
[1777630063550,58.42,77228.71,0.21,-0.00036,0.0,0.05056]
[1777630068585,58.42,77228.92,0.21,-0.00036,0.0,0.05055]
[1777630073620,58.42,77229.44,0.21,-0.00036,0.0,0.05051]
[1777630078656,58.42,77227.27,0.21,-0.00036,0.0,0.05067]
[1777630083690,58.42,77227.0,0.21,-0.00036,0.0,0.05069]
[1777630088726,58.42,77227.0,0.21,-0.00036,0.0,0.05069]
[1777630093762,58.42,77227.51,0.21,-0.00036,0.0,0.05065]
[1777630098796,58.42,77227.22,0.21,-0.00036,0.0,0.05067]
[1777630103832,58.42,77226.43,0.21,-0.00036,0.0,0.05073]
[1777630108867,58.42,77228.38,0.21,-0.00036,0.0,0.05059]
[1777630113902,58.42,77228.3,0.21,-0.00036,0.0,0.05035]
[1777630118940,58.42,77225.77,0.21,-0.00036,0.0,0.05054]
[1777630123973,58.42,77225.3,0.21,-0.00036,0.0,0.05058]
[1777630129007,58.42,77226.04,0.21,-0.00036,0.0,0.05052]
[1777630135048,58.42,77226.53,0.21,-0.00036,0.0,0.05049]
[1777630140086,58.42,77229.11,0.21,-0.00036,0.0,0.05029]
[1777630145123,58.42,77228.66,0.21,-0.00036,0.0,0.05033]
[1777630151163,58.42,77228.03,0.21,-0.00036,0.0,0.05037]
[1777630157206,58.42,77227.89,0.21,-0.00036,0.0,0.05038]
[1777630163246,58.42,77227.84,0.21,-0.00036,0.0,0.05039]
[1777630168283,58.42,77225.78,0.21,-0.00036,0.0,0.05054]
[1777630180368,58.42,77226.37,0.21,-0.00036,0.0,0.05026]
[1777630187418,58.42,77226.76,0.21,-0.00036,0.0,0.05023]
[1777630192453,58.42,77214.54,0.21,-0.00036,0.0,0.05115]
[1777630197487,58.42,77214.02,0.21,-0.00037,0.0,0.05119]
[1777630202526,58.42,77207.28,0.21,-0.00037,0.0,0.05171]
[1777630204540,58.42,77189.2,0.21,-0.00038,0.0,0.05312]
[1777630210581,58.42,77186.44,0.21,-0.00038,0.0,0.05333]
[1777630215618,58.42,77186.56,0.21,-0.00038,0.0,0.05332]
[1777630220651,58.42,77188.58,0.21,-0.00038,0.0,0.05316]
[1777630225688,58.42,77181.35,0.21,-0.00038,0.0,0.05374]
[1777630231633,58.42,77176.27,0.21,-0.00039,0.0,0.05389]
[1777630236767,58.42,77167.02,0.21,-0.00039,0.0,0.05463]
[1777630241803,58.42,77163.85,0.21,-0.00039,0.0,0.05489]
[1777630246837,58.42,77168.25,0.21,-0.00039,0.0,0.05454]
[1777630251873,58.42,77164.39,0.21,-0.00039,0.0,0.05485]
[1777630256907,58.42,77158.0,0.21,-0.0004,0.0,0.05537]
[1777630261942,58.42,77157.17,0.21,-0.0004,0.0,0.05544]
[1777630266977,58.42,77162.71,0.21,-0.00039,0.0,0.05498]
[1777630272015,58.42,77154.56,0.21,-0.0004,0.0,0.05565]
[1777630277046,58.42,77153.32,0.21,-0.0004,0.0,0.05575]
[1777630282082,58.42,77152.97,0.21,-0.0004,0.0,0.05578]
[1777630287117,58.42,77162.19,0.21,-0.0004,0.0,0.05503]
[1777630292151,58.42,77163.46,0.21,-0.00039,0.0,0.05467]
[1777630297188,58.42,77160.11,0.21,-0.00039,0.0,0.05494]
[1777630302223,58.42,77154.0,0.21,-0.0004,0.0,0.05544]
[1777630307258,58.42,77155.35,0.21,-0.0004,0.0,0.05533]
[1777630312295,58.42,77152.29,0.21,-0.0004,0.0,0.05558]
[1777630317328,58.42,77153.01,0.21,-0.0004,0.0,0.05552]
[1777630322365,58.42,77152.83,0.21,-0.0004,0.0,0.05554]
[1777630327398,58.42,77152.67,0.21,-0.0004,0.0,0.05555]
[1777630332433,58.42,77152.52,0.21,-0.0004,0.0,0.05556]
[1777630338479,58.42,77154.08,0.21,-0.0004,0.0,0.05543]
[1777630343510,58.42,77154.48,0.21,-0.0004,0.0,0.0554]
[1777630348547,58.42,77154.87,0.21,-0.0004,0.0,0.05537]
[1777630353581,58.42,77154.9,0.21,-0.0004,0.0,0.05511]
[1777630358616,58.42,77164.65,0.21,-0.00039,0.0,0.05432]
[1777630363654,58.42,77164.06,0.21,-0.00039,0.0,0.05437]
[1777630368691,58.42,77163.79,0.21,-0.00039,0.0,0.05439]
[1777630373726,58.42,77163.18,0.21,-0.00039,0.0,0.05444]
[1777630379767,58.42,77160.19,0.21,-0.00039,0.0,0.05468]
[1777630384803,58.42,77159.62,0.21,-0.00039,0.0,0.05472]
[1777630389838,58.42,77158.67,0.21,-0.00039,0.0,0.0548]
[1777630395879,58.42,77158.99,0.21,-0.00039,0.0,0.05478]
[1777630400915,58.42,77158.65,0.21,-0.00039,0.0,0.0548]
[1777630405949,58.42,77160.21,0.21,-0.00039,0.0,0.05468]
[1777630410984,58.42,77159.49,0.21,-0.00039,0.0,0.05474]
[1777630417027,58.42,77159.25,0.21,-0.00039,0.0,0.0545]
[1777630422062,58.42,77162.98,0.21,-0.00039,0.0,0.0542]
[1777630427096,58.42,77161.43,0.21,-0.00039,0.0,0.05432]
[1777630432132,58.42,77160.91,0.21,-0.00039,0.0,0.05437]
[1777630437167,58.42,77160.93,0.21,-0.00039,0.0,0.05436]
[1777630442203,58.42,77160.88,0.21,-0.00039,0.0,0.05437]
[1777630447237,58.42,77159.53,0.21,-0.00039,0.0,0.05448]
[1777630453218,58.42,77160.01,0.21,-0.00039,0.0,0.05444]
[1777630458317,58.42,77160.16,0.21,-0.00039,0.0,0.05443]
[1777630463352,58.42,77160.17,0.21,-0.00039,0.0,0.05443]
[1777630468387,58.42,77160.72,0.21,-0.00039,0.0,0.05438]
[1777630473422,58.42,77160.48,0.21,-0.00039,0.0,0.05415]
[1777630478456,58.42,77160.65,0.21,-0.00039,0.0,0.05413]
[1777630483492,58.42,77160.67,0.21,-0.00039,0.0,0.05413]
[1777630488526,58.42,77160.55,0.21,-0.00039,0.0,0.05414]
[1777630493561,58.42,77160.77,0.21,-0.00039,0.0,0.05412]
[1777630498597,58.42,77160.71,0.21,-0.00039,0.0,0.05413]
[1777630503671,58.42,77160.77,0.21,-0.00039,0.0,0.05412]
[1777630510684,58.42,77160.57,0.21,-0.00039,0.0,0.05414]
[1777630515718,58.42,77161.12,0.21,-0.00039,0.0,0.0541]
[1777630520754,58.42,77161.22,0.21,-0.00039,0.0,0.05409]
[1777630525788,58.42,77169.66,0.21,-0.00038,0.0,0.05341]
[1777630530823,58.42,77168.32,0.21,-0.00038,0.0,0.05352]
[1777630535859,58.42,77167.08,0.21,-0.00038,0.0,0.05337]
[1777630540894,58.42,77165.95,0.21,-0.00038,0.0,0.05346]
[1777630545933,58.42,77169.52,0.21,-0.00038,0.0,0.05318]
[1777630550963,58.42,77169.47,0.21,-0.00038,0.0,0.05318]
[1777630557006,58.42,77168.41,0.21,-0.00038,0.0,0.05326]
[1777630562047,58.42,77168.67,0.21,-0.00038,0.0,0.05324]
[1777630567081,58.42,77164.46,0.21,-0.00038,0.0,0.05358]
[1777630572116,58.42,77164.23,0.21,-0.00038,0.0,0.0536]
[1777630577151,58.42,77164.41,0.21,-0.00038,0.0,0.05358]
[1777630582187,58.42,77164.09,0.21,-0.00038,0.0,0.05361]
[1777630587222,58.42,77168.7,0.21,-0.00038,0.0,0.05324]
[1777630591250,58.42,77185.31,0.21,-0.00037,0.0,0.0517]
[1777630596284,58.42,77201.63,0.21,-0.00036,0.0,0.05045]
[1777630601320,58.42,77205.04,0.21,-0.00036,0.0,0.0502]
[1777630607361,58.42,77214.26,0.21,-0.00035,0.0,0.04951]
[1777630612397,58.42,77223.88,0.21,-0.00035,0.0,0.0488]
[1777630617434,58.42,77221.96,0.21,-0.00035,0.0,0.04894]
[1777630622467,58.42,77225.18,0.21,-0.00035,0.0,0.04871]
[1777630627502,58.42,77232.92,0.21,-0.00034,0.0,0.04815]
[1777630632537,58.42,77229.27,0.21,-0.00034,0.0,0.04841]
[1777630637571,58.42,77232.62,0.21,-0.00034,0.0,0.04817]
[1777630642608,58.42,77248.94,0.21,-0.00033,0.0,0.047]
[1777630647645,58.42,77255.06,0.21,-0.00033,0.0,0.04657]
[1777630652678,58.42,77254.23,0.21,-0.00033,0.0,0.04641]
[1777630657715,58.42,77254.16,0.21,-0.00033,0.0,0.04641]
[1777630662749,58.42,77256.48,0.21,-0.00033,0.0,0.04625]
[1777630667783,58.42,77255.71,0.21,-0.00033,0.0,0.04631]
[1777630672818,58.42,77254.55,0.21,-0.00033,0.0,0.04639]
[1777630677852,58.42,77251.38,0.21,-0.00033,0.0,0.04661]
[1777630682889,58.42,77237.88,0.21,-0.00034,0.0,0.04756]
[1777630687922,58.42,77241.4,0.21,-0.00034,0.0,0.04731]
[1777630692957,58.42,77239.5,0.21,-0.00034,0.0,0.04745]
[1777630697992,58.42,77237.94,0.21,-0.00034,0.0,0.04756]
[1777630703028,58.42,77244.18,0.21,-0.00033,0.0,0.04712]
[1777630708063,58.42,77246.08,0.21,-0.00033,0.0,0.04698]
[1777630713098,58.42,77245.99,0.21,-0.00033,0.0,0.04676]
[1777630718133,58.42,77250.96,0.21,-0.00033,0.0,0.04641]
[1777630723167,58.42,77248.65,0.21,-0.00033,0.0,0.04658]
[1777630731223,58.42,77245.39,0.21,-0.00033,0.0,0.0468]
[1777630741294,58.42,77243.02,0.21,-0.00033,0.0,0.04697]
[1777630749350,58.42,77241.4,0.21,-0.00033,0.0,0.04709]
[1777630754385,58.42,77241.38,0.21,-0.00033,0.0,0.04709]
[1777630759421,58.42,77242.7,0.21,-0.00033,0.0,0.04699]
[1777630764455,58.42,77242.46,0.21,-0.00033,0.0,0.04701]
[1777630769489,58.42,77241.31,0.21,-0.00033,0.0,0.04709]
[1777630774524,58.42,77239.99,0.21,-0.00033,0.0,0.04696]
[1777630779560,58.42,77251.22,0.21,-0.00033,0.0,0.04617]
[1777630784595,58.42,77261.54,0.21,-0.00032,0.0,0.04546]
[1777630789629,58.42,77259.74,0.21,-0.00032,0.0,0.04559]
[1777630795613,58.42,77254.18,0.21,-0.00033,0.0,0.04597]
[1777630800706,58.42,77254.58,0.21,-0.00033,0.0,0.04594]
[1777630805745,58.42,77252.73,0.21,-0.00033,0.0,0.04607]
[1777630810778,58.42,77263.87,0.21,-0.00032,0.0,0.0453]
[1777630815813,58.42,77271.88,0.21,-0.00032,0.0,0.04476]
[1777630820848,58.42,77283.16,0.21,-0.00031,0.0,0.044]
[1777630825881,58.42,77298.77,0.21,-0.0003,0.0,0.04298]
[1777630830919,58.42,77301.0,0.21,-0.0003,0.0,0.04283]
[1777630835952,58.42,77302.97,0.21,-0.0003,0.0,0.0425]
[1777630840988,58.42,77302.37,0.21,-0.0003,0.0,0.04253]
[1777630846024,58.42,77301.36,0.21,-0.0003,0.0,0.0426]
[1777630851059,58.42,77304.69,0.21,-0.0003,0.0,0.04238]
[1777630856094,58.42,77304.91,0.21,-0.0003,0.0,0.04237]
[1777630861132,58.42,77303.03,0.21,-0.0003,0.0,0.04249]
[1777630866166,58.42,77300.42,0.21,-0.0003,0.0,0.04266]
[1777630871202,58.42,77301.51,0.21,-0.0003,0.0,0.04259]
[1777630876236,58.42,77304.4,0.21,-0.0003,0.0,0.0424]
[1777630881271,58.42,77305.54,0.21,-0.0003,0.0,0.04233]
[1777630886307,58.42,77305.33,0.21,-0.0003,0.0,0.04234]
[1777630891341,58.42,77307.34,0.21,-0.0003,0.0,0.04201]
[1777630896376,58.42,77311.17,0.21,-0.00029,0.0,0.04177]
[1777630901412,58.42,77318.6,0.21,-0.00029,0.0,0.0413]
[1777630906447,58.42,77318.21,0.21,-0.00029,0.0,0.04132]
[1777630911678,58.42,77331.95,0.21,-0.00028,0.0,0.04047]
[1777630911730,58.42,77334.46,0.21,-0.00028,0.0,0.04031]
[1777630917524,58.42,77333.05,0.21,-0.00028,0.0,0.0404]
[1777630922559,58.42,77331.51,0.21,-0.00028,0.0,0.04049]
[1777630928601,58.42,77330.34,0.21,-0.00029,0.0,0.04057]
[1777630933635,58.42,77330.28,0.21,-0.00029,0.0,0.04057]
[1777630938671,58.42,77330.5,0.21,-0.00029,0.0,0.04056]
[1777630943706,58.42,77328.72,0.21,-0.00029,0.0,0.04067]
[1777630948743,58.42,77326.92,0.21,-0.00029,0.0,0.04078]
[1777630953776,58.42,77327.56,0.21,-0.00029,0.0,0.04054]
[1777630958811,58.42,77327.67,0.21,-0.00029,0.0,0.04053]
[1777630964852,58.42,77329.18,0.21,-0.00028,0.0,0.04044]
[1777630969888,58.42,77330.89,0.21,-0.00028,0.0,0.04033]
[1777630974935,58.42,77330.16,0.21,-0.00028,0.0,0.04038]
[1777630979958,58.42,77329.35,0.21,-0.00028,0.0,0.04043]
[1777630984992,58.42,77327.07,0.21,-0.00029,0.0,0.04057]
[1777630992049,58.42,77329.05,0.21,-0.00028,0.0,0.04045]
[1777630997084,58.42,77326.94,0.21,-0.00029,0.0,0.04058]
[1777631002117,58.42,77324.9,0.21,-0.00029,0.0,0.0407]
[1777631007153,58.42,77325.34,0.21,-0.00029,0.0,0.04068]
[1777631012188,58.42,77325.67,0.21,-0.00028,0.0,0.04046]
[1777631015208,58.42,77339.04,0.21,-0.00028,0.0,0.03964]
[1777631016216,58.42,77363.88,0.21,-0.00027,0.0,0.03816]
[1777631019237,58.42,77383.57,0.21,-0.00026,0.0,0.03703]
[1777631025280,58.42,77392.75,0.21,-0.00025,0.0,0.03651]
[1777631030314,58.42,77401.34,0.21,-0.00025,0.0,0.03603]
[1777631035349,58.42,77400.96,0.21,-0.00025,0.0,0.03605]
[1777631040383,58.42,77401.75,0.21,-0.00025,0.0,0.03601]
[1777631045418,58.42,77404.07,0.21,-0.00025,0.0,0.03588]
[1777631050454,58.42,77403.97,0.21,-0.00025,0.0,0.03589]
[1777631055489,58.42,77397.46,0.21,-0.00025,0.0,0.03625]
[1777631060523,58.42,77390.5,0.21,-0.00026,0.0,0.03664]
[1777631067519,58.42,77390.11,0.21,-0.00026,0.0,0.03666]
[1777631072609,58.42,77390.1,0.21,-0.00025,0.0,0.03648]
[1777631077643,58.42,77390.85,0.21,-0.00025,0.0,0.03643]
[1777631082679,58.42,77391.49,0.21,-0.00025,0.0,0.0364]
[1777631087712,58.42,77391.54,0.21,-0.00025,0.0,0.0364]
[1777631092751,58.42,77391.52,0.21,-0.00025,0.0,0.0364]
[1777631097784,58.42,77390.98,0.21,-0.00025,0.0,0.03643]
[1777631102820,58.42,77376.51,0.21,-0.00026,0.0,0.03725]
[1777631107855,58.42,77369.62,0.21,-0.00026,0.0,0.03764]
[1777631112890,58.42,77366.14,0.21,-0.00027,0.0,0.03784]
[1777631114904,58.42,77380.67,0.21,-0.00026,0.0,0.03701]
[1777631119938,58.42,77380.48,0.21,-0.00026,0.0,0.03702]
[1777631124974,58.42,77381.44,0.21,-0.00026,0.0,0.03696]
[1777631130010,58.42,77379.72,0.21,-0.00026,0.0,0.03706]
[1777631135045,58.42,77376.94,0.21,-0.00026,0.0,0.03704]
[1777631140080,58.42,77376.79,0.21,-0.00026,0.0,0.03704]
[1777631145115,58.42,77377.34,0.21,-0.00026,0.0,0.03701]
[1777631150151,58.42,77373.48,0.21,-0.00026,0.0,0.03723]
[1777631155185,58.42,77371.47,0.21,-0.00026,0.0,0.03735]
[1777631160220,58.42,77375.11,0.21,-0.00026,0.0,0.03714]
[1777631165254,58.42,77377.2,0.21,-0.00026,0.0,0.03702]
[1777631169746,58.42,77377.68,0.21,-0.00026,0.0,0.03699]
[1777631169784,58.42,77377.25,0.21,-0.00026,0.0,0.03702]
[1777631170947,58.42,77377.25,0.21,-0.00026,0.0,0.03702]
[1777631171297,58.42,77377.25,0.21,-0.00026,0.0,0.03702]
[1777631176331,58.42,77375.28,0.21,-0.00026,0.0,0.03713]
[1777631181370,58.42,77374.97,0.21,-0.00026,0.0,0.03715]
[1777631186402,58.42,77371.32,0.21,-0.00026,0.0,0.03736]
[1777631191437,58.42,77365.02,0.21,-0.00026,0.0,0.03753]
[1777631197478,58.42,77357.79,0.21,-0.00027,0.0,0.03795]
[1777631202513,58.42,77357.52,0.21,-0.00027,0.0,0.03796]
[1777631207549,58.42,77362.8,0.21,-0.00026,0.0,0.03766]
[1777631212587,58.42,77357.42,0.21,-0.00027,0.0,0.03797]
[1777631217621,58.42,77353.52,0.21,-0.00027,0.0,0.0382]
[1777631222658,58.42,77350.85,0.21,-0.00027,0.0,0.03835]
[1777631227691,58.42,77347.51,0.21,-0.00027,0.0,0.03855]
[1777631233733,58.42,77345.58,0.21,-0.00027,0.0,0.03867]
[1777631238772,58.42,77344.24,0.21,-0.00027,0.0,0.03874]
[1777631243803,58.42,77343.21,0.21,-0.00027,0.0,0.03881]
[1777631248837,58.42,77341.13,0.21,-0.00027,0.0,0.03893]
[1777631253873,58.42,77339.2,0.21,-0.00027,0.0,0.03885]
[1777631258908,58.42,77333.51,0.21,-0.00028,0.0,0.03919]
[1777631263942,58.42,77329.07,0.21,-0.00028,0.0,0.03946]
[1777631268978,58.42,77326.98,0.21,-0.00028,0.0,0.03958]
[1777631274013,58.42,77324.61,0.21,-0.00028,0.0,0.03973]
[1777631279048,58.42,77328.4,0.21,-0.00028,0.0,0.0395]
[1777631284083,58.42,77328.7,0.21,-0.00028,0.0,0.03948]
[1777631289118,58.42,77330.44,0.21,-0.00028,0.0,0.03938]
[1777631294152,58.42,77328.19,0.21,-0.00028,0.0,0.03951]
[1777631299187,58.42,77328.42,0.21,-0.00028,0.0,0.0395]
[1777631305230,58.42,77328.41,0.21,-0.00028,0.0,0.0395]
[1777631311271,58.42,77328.19,0.21,-0.00028,0.0,0.03932]
[1777631316307,58.42,77328.13,0.21,-0.00028,0.0,0.03932]
[1777631321342,58.42,77327.97,0.21,-0.00028,0.0,0.03933]
[1777631326377,58.42,77327.53,0.21,-0.00028,0.0,0.03935]
[1777631331413,58.42,77325.89,0.21,-0.00028,0.0,0.03945]
[1777631336512,58.42,77323.99,0.21,-0.00028,0.0,0.03957]
[1777631341547,58.42,77322.24,0.21,-0.00028,0.0,0.03967]
[1777631346582,58.42,77324.82,0.21,-0.00028,0.0,0.03952]
[1777631351617,58.42,77325.32,0.21,-0.00028,0.0,0.03949]
[1777631356652,58.42,77326.86,0.21,-0.00028,0.0,0.0394]
[1777631361687,58.42,77325.02,0.21,-0.00028,0.0,0.03951]
[1777631366726,58.42,77324.41,0.21,-0.00028,0.0,0.03954]
[1777631371757,58.42,77325.73,0.21,-0.00028,0.0,0.03927]
[1777631376792,58.42,77325.65,0.21,-0.00028,0.0,0.03927]
[1777631381827,58.42,77325.53,0.21,-0.00028,0.0,0.03928]
[1777631386862,58.42,77324.86,0.21,-0.00028,0.0,0.03932]
[1777631391896,58.42,77325.11,0.21,-0.00028,0.0,0.03931]
[1777631397941,58.42,77326.09,0.21,-0.00028,0.0,0.03925]
[1777631402981,58.42,77325.61,0.21,-0.00028,0.0,0.03928]
[1777631408013,58.42,77317.03,0.21,-0.00028,0.0,0.03979]
[1777631413050,58.42,77317.76,0.21,-0.00028,0.0,0.03975]
[1777631418085,58.42,77318.12,0.21,-0.00028,0.0,0.03973]
[1777631423119,58.42,77316.19,0.21,-0.00028,0.0,0.03985]
[1777631428157,58.42,77316.63,0.21,-0.00028,0.0,0.03982]
[1777631433191,58.42,77315.96,0.21,-0.00028,0.0,0.03966]
[1777631438227,58.42,77319.54,0.21,-0.00028,0.0,0.03944]
[1777631443260,58.42,77323.62,0.21,-0.00028,0.0,0.0392]
[1777631448296,58.42,77323.13,0.21,-0.00028,0.0,0.03923]
[1777631453330,58.42,77327.97,0.21,-0.00027,0.0,0.03894]
[1777631458367,58.42,77328.53,0.21,-0.00027,0.0,0.03891]
[1777631463402,58.42,77334.25,0.21,-0.00027,0.0,0.03857]
[1777631468437,58.42,77339.26,0.21,-0.00027,0.0,0.03827]
[1777631473472,58.42,77339.61,0.21,-0.00027,0.0,0.03825]
[1777631478507,58.42,77342.22,0.21,-0.00027,0.0,0.0381]
[1777631483542,58.42,77342.08,0.21,-0.00027,0.0,0.03811]
[1777631488577,58.42,77342.73,0.21,-0.00027,0.0,0.03807]
[1777631494618,58.42,77343.57,0.21,-0.00027,0.0,0.03783]
[1777631499654,58.42,77343.83,0.21,-0.00027,0.0,0.03781]
[1777631504692,58.42,77343.8,0.21,-0.00027,0.0,0.03782]
[1777631509728,58.42,77343.38,0.21,-0.00027,0.0,0.03784]
[1777631514764,58.42,77342.8,0.21,-0.00027,0.0,0.03787]
[1777631519798,58.42,77342.84,0.21,-0.00027,0.0,0.03787]
[1777631525839,58.42,77342.96,0.21,-0.00027,0.0,0.03786]
[1777631530874,58.42,77343.13,0.21,-0.00027,0.0,0.03785]
[1777631535909,58.42,77326.19,0.21,-0.00027,0.0,0.03885]
[1777631540945,58.42,77322.74,0.21,-0.00028,0.0,0.03906]
[1777631545980,58.42,77314.23,0.21,-0.00028,0.0,0.03957]
[1777631552030,58.42,77307.27,0.21,-0.00028,0.0,0.0398]
[1777631557057,58.42,77308.41,0.21,-0.00028,0.0,0.03973]
[1777631562091,58.42,77312.5,0.21,-0.00028,0.0,0.03948]
[1777631567129,58.42,77312.73,0.21,-0.00028,0.0,0.03946]
[1777631572162,58.42,77311.89,0.21,-0.00028,0.0,0.03951]
[1777631577197,58.42,77311.59,0.21,-0.00028,0.0,0.03953]
[1777631582231,58.42,77311.97,0.21,-0.00028,0.0,0.03951]
[1777631587266,58.42,77312.49,0.21,-0.00028,0.0,0.03948]
[1777631592301,58.42,77313.1,0.21,-0.00028,0.0,0.03944]
[1777631597337,58.42,77315.17,0.21,-0.00028,0.0,0.03932]
[1777631602372,58.42,77315.4,0.21,-0.00028,0.0,0.0393]
[1777631607407,58.42,77314.3,0.21,-0.00028,0.0,0.03937]
[1777631612442,58.42,77314.57,0.21,-0.00028,0.0,0.03916]
[1777631616470,58.42,77302.44,0.21,-0.00028,0.0,0.03989]
[1777631621505,58.42,77302.06,0.21,-0.00028,0.0,0.03991]
[1777631627546,58.42,77303.16,0.21,-0.00028,0.0,0.03985]
[1777631632582,58.42,77302.84,0.21,-0.00028,0.0,0.03987]
[1777631637616,58.42,77304.17,0.21,-0.00028,0.0,0.03979]
[1777631642652,58.42,77301.68,0.21,-0.00028,0.0,0.03994]
[1777631647687,58.42,77297.06,0.21,-0.00028,0.0,0.04022]
[1777631652721,58.42,77300.72,0.21,-0.00028,0.0,0.04]
[1777631657756,58.42,77304.84,0.21,-0.00028,0.0,0.03975]
[1777631668833,58.42,77304.17,0.21,-0.00028,0.0,0.03979]
[1777631673869,58.42,77302.95,0.21,-0.00028,0.0,0.03966]
[1777631680917,58.42,77301.13,0.21,-0.00028,0.0,0.03977]
[1777631685952,58.42,77301.02,0.21,-0.00028,0.0,0.03978]
[1777631690987,58.42,77299.83,0.21,-0.00028,0.0,0.03985]
[1777631696023,58.42,77299.54,0.21,-0.00028,0.0,0.03987]
[1777631702067,58.42,77299.64,0.21,-0.00028,0.0,0.03986]
[1777631707101,58.42,77299.25,0.21,-0.00028,0.0,0.03989]
[1777631716164,58.42,77298.86,0.21,-0.00028,0.0,0.03991]
[1777631722083,58.42,77298.46,0.21,-0.00028,0.0,0.03994]
[1777631732153,58.42,77297.98,0.21,-0.00028,0.0,0.03977]
[1777631737310,58.42,77294.09,0.21,-0.00028,0.0,0.04]
[1777631742346,58.42,77294.45,0.21,-0.00028,0.0,0.03998]
[1777631747381,58.42,77295.91,0.21,-0.00028,0.0,0.03989]
[1777631752416,58.42,77296.63,0.21,-0.00028,0.0,0.03985]
[1777631757451,58.42,77297.48,0.21,-0.00028,0.0,0.0398]
[1777631762486,58.42,77298.67,0.21,-0.00028,0.0,0.03972]
[1777631767524,58.42,77298.64,0.21,-0.00028,0.0,0.03973]
[1777631773564,58.42,77299.47,0.21,-0.00028,0.0,0.03968]
[1777631778598,58.42,77299.59,0.21,-0.00028,0.0,0.03967]
[1777631783633,58.42,77299.35,0.21,-0.00028,0.0,0.03968]
[1777631788667,58.42,77299.23,0.21,-0.00028,0.0,0.03969]
[1777631794709,58.42,77299.94,0.21,-0.00028,0.0,0.03945]
[1777631801758,58.42,77300.38,0.21,-0.00028,0.0,0.03942]
[1777631807801,58.42,77300.65,0.21,-0.00028,0.0,0.03941]
[1777631812835,58.42,77304.23,0.21,-0.00028,0.0,0.03919]
[1777631817871,58.42,77306.18,0.21,-0.00028,0.0,0.03907]
[1777631822905,58.42,77303.16,0.21,-0.00028,0.0,0.03926]
[1777631827940,58.42,77303.58,0.21,-0.00028,0.0,0.03923]
[1777631832979,58.42,77303.81,0.21,-0.00028,0.0,0.03922]
[1777631838011,58.42,77301.46,0.21,-0.00028,0.0,0.03936]
[1777631843048,58.42,77286.58,0.21,-0.00029,0.0,0.04027]
[1777631848086,58.42,77283.64,0.21,-0.00029,0.0,0.04045]
[1777631855133,58.42,77283.02,0.21,-0.00029,0.0,0.04029]
[1777631860168,58.42,77284.27,0.21,-0.00028,0.0,0.04021]
[1777631866209,58.42,77284.53,0.21,-0.00028,0.0,0.04019]
[1777631871245,58.42,77283.55,0.21,-0.00029,0.0,0.04025]
[1777631876280,58.42,77281.89,0.21,-0.00029,0.0,0.04036]
[1777631881314,58.42,77282.65,0.21,-0.00029,0.0,0.04031]
[1777631886351,58.42,77283.0,0.21,-0.00029,0.0,0.04029]
[1777631891385,58.42,77283.36,0.21,-0.00029,0.0,0.04026]
[1777631896420,58.42,77282.96,0.21,-0.00029,0.0,0.04029]
[1777631901454,58.42,77280.91,0.21,-0.00029,0.0,0.04042]
[1777631907497,58.42,77277.82,0.21,-0.00029,0.0,0.04061]
[1777631913423,58.42,77274.88,0.21,-0.00029,0.0,0.04059]
[1777631918576,58.42,77275.12,0.21,-0.00029,0.0,0.04057]
[1777631923609,58.42,77274.78,0.21,-0.00029,0.0,0.04059]
[1777631928643,58.42,77272.27,0.21,-0.00029,0.0,0.04075]
[1777631933679,58.42,77272.1,0.21,-0.00029,0.0,0.04076]
[1777631938713,58.42,77270.82,0.21,-0.00029,0.0,0.04084]
[1777631943750,58.42,77269.33,0.21,-0.00029,0.0,0.04094]
[1777631948784,58.42,77267.84,0.21,-0.00029,0.0,0.04103]
[1777631953819,58.42,77267.85,0.21,-0.00029,0.0,0.04103]
[1777631958854,58.42,77264.3,0.21,-0.00029,0.0,0.04125]
[1777631963888,58.42,77264.37,0.21,-0.00029,0.0,0.04125]
[1777631968923,58.42,77259.49,0.21,-0.0003,0.0,0.04156]
[1777631974966,58.42,77256.28,0.21,-0.0003,0.0,0.04155]
[1777631980009,58.42,77257.7,0.21,-0.00029,0.0,0.04146]
[1777631985037,58.42,77252.13,0.21,-0.0003,0.0,0.04182]
[1777631990071,58.42,77248.65,0.21,-0.0003,0.0,0.04204]
[1777631995106,58.42,77238.42,0.21,-0.0003,0.0,0.0427]
[1777632000142,58.42,77238.6,0.21,-0.0003,0.0,0.04269]
[1777632005177,58.42,77233.22,0.21,-0.00031,0.0,0.04304]
[1777632010212,58.42,77242.24,0.21,-0.0003,0.0,0.04246]
[1777632015248,58.42,77241.8,0.21,-0.0003,0.0,0.04248]
[1777632020283,58.42,77241.58,0.21,-0.0003,0.0,0.0425]
[1777632025319,58.42,77242.28,0.21,-0.0003,0.0,0.04245]
[1777632032368,58.42,77242.44,0.21,-0.0003,0.0,0.04223]
[1777632037405,58.42,77242.81,0.21,-0.0003,0.0,0.04221]
[1777632043445,58.42,77242.93,0.21,-0.0003,0.0,0.0422]
[1777632048479,58.42,77244.05,0.21,-0.0003,0.0,0.04213]
[1777632054412,58.42,77243.63,0.21,-0.0003,0.0,0.04216]
[1777632060565,58.42,77243.96,0.21,-0.0003,0.0,0.04213]
[1777632065601,58.42,77243.79,0.21,-0.0003,0.0,0.04215]
[1777632071641,58.42,77243.81,0.21,-0.0003,0.0,0.04214]
[1777632076676,58.42,77243.8,0.21,-0.0003,0.0,0.04215]
[1777632082718,58.42,77243.92,0.21,-0.0003,0.0,0.04214]
[1777632087753,58.42,77243.92,0.21,-0.0003,0.0,0.04214]
[1777632094692,58.42,77243.96,0.21,-0.0003,0.0,0.04193]
[1777632099836,58.42,77242.21,0.21,-0.0003,0.0,0.04204]
[1777632104872,58.42,77244.21,0.21,-0.0003,0.0,0.04191]
[1777632109907,58.42,77244.17,0.21,-0.0003,0.0,0.04191]
[1777632114941,58.42,77245.29,0.21,-0.0003,0.0,0.04184]
[1777632119977,58.42,77248.65,0.21,-0.0003,0.0,0.04163]
[1777632125012,58.42,77248.58,0.21,-0.0003,0.0,0.04163]
[1777632130047,58.42,77249.06,0.21,-0.0003,0.0,0.0416]
[1777632135082,58.42,77248.54,0.21,-0.0003,0.0,0.04163]
[1777632140117,58.42,77249.02,0.21,-0.0003,0.0,0.0416]
[1777632145152,58.42,77249.38,0.21,-0.0003,0.0,0.04158]
[1777632150187,58.42,77249.3,0.21,-0.0003,0.0,0.04159]
[1777632155223,58.42,77246.91,0.21,-0.0003,0.0,0.04153]
[1777632164286,58.42,77243.8,0.21,-0.0003,0.0,0.04173]
[1777632169321,58.42,77242.66,0.21,-0.0003,0.0,0.0418]
[1777632174356,58.42,77238.3,0.21,-0.0003,0.0,0.04208]
[1777632179391,58.42,77237.73,0.21,-0.0003,0.0,0.04212]
[1777632184426,58.42,77238.64,0.21,-0.0003,0.0,0.04206]
[1777632191475,58.42,77240.66,0.21,-0.0003,0.0,0.04193]
[1777632200538,58.42,77241.8,0.21,-0.0003,0.0,0.04186]
[1777632208594,58.42,77242.75,0.21,-0.0003,0.0,0.0418]
[1777632213628,58.42,77244.49,0.21,-0.0003,0.0,0.04148]
[1777632218665,58.42,77245.42,0.21,-0.00029,0.0,0.04142]
[1777632225609,58.42,77243.15,0.21,-0.0003,0.0,0.04156]
[1777632230748,58.42,77241.6,0.21,-0.0003,0.0,0.04166]
[1777632235786,58.42,77240.59,0.21,-0.0003,0.0,0.04173]
[1777632240819,58.42,77239.26,0.21,-0.0003,0.0,0.04181]
[1777632245853,58.42,77237.26,0.21,-0.0003,0.0,0.04194]
[1777632255823,58.42,77235.84,0.21,-0.0003,0.0,0.04203]
[1777632260959,58.42,77237.56,0.21,-0.0003,0.0,0.04192]
[1777632265994,58.42,77236.96,0.21,-0.0003,0.0,0.04196]
[1777632271028,58.42,77237.65,0.21,-0.0003,0.0,0.04171]
[1777632276064,58.42,77236.44,0.21,-0.0003,0.0,0.04178]
[1777632281099,58.42,77235.0,0.21,-0.0003,0.0,0.04188]
[1777632286136,58.42,77227.48,0.21,-0.0003,0.0,0.04236]
[1777632292176,58.42,77230.18,0.21,-0.0003,0.0,0.04219]
[1777632297211,58.42,77233.05,0.21,-0.0003,0.0,0.042]
[1777632302246,58.42,77235.47,0.21,-0.0003,0.0,0.04185]
[1777632307281,58.42,77234.68,0.21,-0.0003,0.0,0.0419]
[1777632312316,58.42,77233.85,0.21,-0.0003,0.0,0.04195]
[1777632317351,58.42,77232.59,0.21,-0.0003,0.0,0.04203]
[1777632322386,58.42,77232.32,0.21,-0.0003,0.0,0.04205]
[1777632327422,58.42,77230.36,0.21,-0.0003,0.0,0.04218]
[1777632332457,58.42,77230.65,0.21,-0.0003,0.0,0.04195]
[1777632337493,58.42,77235.2,0.21,-0.0003,0.0,0.04166]
[1777632342528,58.42,77236.32,0.21,-0.0003,0.0,0.04158]
[1777632347563,58.42,77237.31,0.21,-0.0003,0.0,0.04152]
[1777632351929,58.42,77235.76,0.21,-0.0003,0.0,0.04162]
[1777632352600,58.42,77236.06,0.21,-0.0003,0.0,0.0416]
[1777632357635,58.42,77236.5,0.21,-0.0003,0.0,0.04157]
[1777632359810,58.42,77236.5,0.21,-0.0003,0.0,0.04157]
[1777632359832,58.42,77237.39,0.21,-0.0003,0.0,0.04152]
[1777632365694,58.42,77242.05,0.21,-0.00029,0.0,0.04122]
[1777632370729,58.42,77246.89,0.21,-0.00029,0.0,0.04092]
[1777632375764,58.42,77246.67,0.21,-0.00029,0.0,0.04093]
[1777632380799,58.42,77244.06,0.21,-0.00029,0.0,0.04109]
[1777632385834,58.42,77242.15,0.21,-0.00029,0.0,0.04121]
[1777632390868,58.42,77231.33,0.21,-0.0003,0.0,0.0419]
[1777632395903,58.42,77228.75,0.21,-0.0003,0.0,0.04186]
[1777632400939,58.42,77228.73,0.21,-0.0003,0.0,0.04186]
[1777632406884,58.42,77228.9,0.21,-0.0003,0.0,0.04185]
[1777632412023,58.42,77229.07,0.21,-0.0003,0.0,0.04184]
[1777632417058,58.42,77229.2,0.21,-0.0003,0.0,0.04183]
[1777632422093,58.42,77229.37,0.21,-0.0003,0.0,0.04182]
[1777632428135,58.42,77229.47,0.21,-0.0003,0.0,0.04181]
[1777632433169,58.42,77229.4,0.21,-0.0003,0.0,0.04182]
[1777632438205,58.42,77227.94,0.21,-0.0003,0.0,0.04191]
[1777632443240,58.42,77227.8,0.21,-0.0003,0.0,0.04192]
[1777632449282,58.42,77229.01,0.21,-0.0003,0.0,0.04184]
[1777632456331,58.42,77227.82,0.21,-0.0003,0.0,0.04171]
[1777632461366,58.42,77228.28,0.21,-0.0003,0.0,0.04168]
[1777632466400,58.42,77229.26,0.21,-0.0003,0.0,0.04162]
[1777632471436,58.42,77229.17,0.21,-0.0003,0.0,0.04163]
[1777632477378,58.42,77229.36,0.21,-0.0003,0.0,0.04161]
[1777632482513,58.42,77229.4,0.21,-0.0003,0.0,0.04161]
[1777632487548,58.42,77228.28,0.21,-0.0003,0.0,0.04168]
[1777632492583,58.42,77228.97,0.21,-0.0003,0.0,0.04164]
[1777632497617,58.42,77228.96,0.21,-0.0003,0.0,0.04164]
[1777632502652,58.42,77229.3,0.21,-0.0003,0.0,0.04162]
[1777632508695,58.42,77229.02,0.21,-0.0003,0.0,0.04164]
[1777632513733,58.42,77230.08,0.21,-0.0003,0.0,0.04136]
[1777632516754,58.42,77248.67,0.21,-0.00029,0.0,0.04019]
[1777632521791,58.42,77256.14,0.21,-0.00028,0.0,0.03974]
[1777632526824,58.42,77258.84,0.21,-0.00028,0.0,0.03957]
[1777632531859,58.42,77260.95,0.21,-0.00028,0.0,0.03944]
[1777632536894,58.42,77262.5,0.21,-0.00028,0.0,0.03935]
[1777632541929,58.42,77253.96,0.21,-0.00028,0.0,0.03987]
[1777632546966,58.42,77256.48,0.21,-0.00028,0.0,0.03971]
[1777632552000,58.42,77257.84,0.21,-0.00028,0.0,0.03963]
[1777632557038,58.42,77259.16,0.21,-0.00028,0.0,0.03955]
[1777632562072,58.42,77260.58,0.21,-0.00028,0.0,0.03946]
[1777632567107,58.42,77260.64,0.21,-0.00028,0.0,0.03946]
[1777632572143,58.42,77260.54,0.21,-0.00028,0.0,0.03927]
[1777632578084,58.42,77261.23,0.21,-0.00028,0.0,0.03923]
[1777632583223,58.42,77263.47,0.21,-0.00028,0.0,0.03909]
[1777632588257,58.42,77264.6,0.21,-0.00028,0.0,0.03902]
[1777632593293,58.42,77269.0,0.21,-0.00028,0.0,0.03876]
[1777632598327,58.42,77269.61,0.21,-0.00027,0.0,0.03872]
[1777632603363,58.42,77268.4,0.21,-0.00028,0.0,0.03879]
[1777632608398,58.42,77268.41,0.21,-0.00028,0.0,0.03879]
[1777632614440,58.42,77267.57,0.21,-0.00028,0.0,0.03884]
[1777632619474,58.42,77268.23,0.21,-0.00028,0.0,0.0388]
[1777632624511,58.42,77267.91,0.21,-0.00028,0.0,0.03882]
[1777632629544,58.42,77266.75,0.21,-0.00028,0.0,0.03889]
[1777632634580,58.42,77259.33,0.21,-0.00028,0.0,0.03914]
[1777632639614,58.42,77259.24,0.21,-0.00028,0.0,0.03915]
[1777632647672,58.42,77260.8,0.21,-0.00028,0.0,0.03905]
[1777632652707,58.42,77261.28,0.21,-0.00028,0.0,0.03903]
[1777632657741,58.42,77261.27,0.21,-0.00028,0.0,0.03903]
[1777632663784,58.42,77261.6,0.21,-0.00028,0.0,0.03901]
[1777632668820,58.42,77263.9,0.21,-0.00028,0.0,0.03887]
[1777632673935,58.42,77263.16,0.21,-0.00028,0.0,0.03891]
[1777632678961,58.42,77262.23,0.21,-0.00028,0.0,0.03897]
[1777632683995,58.42,77257.82,0.21,-0.00028,0.0,0.03923]
[1777632690037,58.42,77259.5,0.21,-0.00028,0.0,0.03913]
[1777632695071,58.42,77259.79,0.21,-0.00028,0.0,0.03892]
[1777632700107,58.42,77260.01,0.21,-0.00028,0.0,0.03891]
[1777632705142,58.42,77260.45,0.21,-0.00028,0.0,0.03888]
[1777632710179,58.42,77261.65,0.21,-0.00028,0.0,0.03881]
[1777632716219,58.42,77262.1,0.21,-0.00028,0.0,0.03878]
[1777632721253,58.42,77256.58,0.21,-0.00028,0.0,0.03911]
[1777632726288,58.42,77248.95,0.21,-0.00028,0.0,0.03958]
[1777632731324,58.42,77248.38,0.21,-0.00028,0.0,0.03961]
[1777632736358,58.42,77250.16,0.21,-0.00028,0.0,0.0395]
[1777632741394,58.42,77251.19,0.21,-0.00028,0.0,0.03944]
[1777632746428,58.42,77252.11,0.21,-0.00028,0.0,0.03938]
[1777632752471,58.42,77253.31,0.21,-0.00028,0.0,0.03911]
[1777632757505,58.42,77254.18,0.21,-0.00028,0.0,0.03906]
[1777632763548,58.42,77257.44,0.21,-0.00028,0.0,0.03886]
[1777632769589,58.42,77257.29,0.21,-0.00028,0.0,0.03887]
[1777632774625,58.42,77257.23,0.21,-0.00028,0.0,0.03888]
[1777632781674,58.42,77257.5,0.21,-0.00028,0.0,0.03886]
[1777632789732,58.42,77257.71,0.21,-0.00028,0.0,0.03885]
[1777632794766,58.42,77263.87,0.21,-0.00027,0.0,0.03848]
[1777632799801,58.42,77262.65,0.21,-0.00027,0.0,0.03855]
[1777632805843,58.42,77260.4,0.21,-0.00027,0.0,0.03869]
[1777632810878,58.42,77257.11,0.21,-0.00028,0.0,0.03888]
[1777632815913,58.42,77254.31,0.21,-0.00028,0.0,0.03885]
[1777632820947,58.42,77256.75,0.21,-0.00028,0.0,0.03871]
[1777632825983,58.42,77252.68,0.21,-0.00028,0.0,0.03895]
[1777632831019,58.42,77250.52,0.21,-0.00028,0.0,0.03908]
[1777632837060,58.42,77249.8,0.21,-0.00028,0.0,0.03913]
[1777632843102,58.42,77249.91,0.21,-0.00028,0.0,0.03912]
[1777632849144,58.42,77248.95,0.21,-0.00028,0.0,0.03918]
[1777632854179,58.42,77249.25,0.21,-0.00028,0.0,0.03916]
[1777632859217,58.42,77248.91,0.21,-0.00028,0.0,0.03918]
[1777632864249,58.42,77247.94,0.21,-0.00028,0.0,0.03924]
[1777632869285,58.42,77247.52,0.21,-0.00028,0.0,0.03926]
[1777632874321,58.42,77247.2,0.21,-0.00028,0.0,0.03909]
[1777632879357,58.42,77246.97,0.21,-0.00028,0.0,0.0391]
[1777632884390,58.42,77246.77,0.21,-0.00028,0.0,0.03911]
[1777632889425,58.42,77247.01,0.21,-0.00028,0.0,0.0391]
[1777632894460,58.42,77247.33,0.21,-0.00028,0.0,0.03908]
[1777632900329,58.42,77246.91,0.21,-0.00028,0.0,0.0391]
[1777632905539,58.42,77241.56,0.21,-0.00028,0.0,0.03943]
[1777632910573,58.42,77239.25,0.21,-0.00028,0.0,0.03957]
[1777632915607,58.42,77237.94,0.21,-0.00028,0.0,0.03965]
[1777632920643,58.42,77237.37,0.21,-0.00028,0.0,0.03968]
[1777632925678,58.42,77240.56,0.21,-0.00028,0.0,0.03949]
[1777632930713,58.42,77238.95,0.21,-0.00028,0.0,0.03959]
[1777632935747,58.42,77237.66,0.21,-0.00028,0.0,0.03947]
[1777632941791,58.42,77237.6,0.21,-0.00028,0.0,0.03947]
[1777632946825,58.42,77237.15,0.21,-0.00028,0.0,0.0395]
[1777632951861,58.42,77236.89,0.21,-0.00028,0.0,0.03951]
[1777632956896,58.42,77237.82,0.21,-0.00028,0.0,0.03946]
[1777632961931,58.42,77236.8,0.21,-0.00028,0.0,0.03952]
[1777632966967,58.42,77236.63,0.21,-0.00028,0.0,0.03953]
[1777632975023,58.42,77241.47,0.21,-0.00028,0.0,0.03923]
[1777632980058,58.42,77241.34,0.21,-0.00028,0.0,0.03924]
[1777632983679,58.42,77241.26,0.21,-0.00028,0.0,0.03925]
[1777632983855,58.42,77241.26,0.21,-0.00028,0.0,0.03925]
[1777632990128,58.42,77239.19,0.21,-0.00028,0.0,0.03937]
[1777632995163,58.42,77239.65,0.21,-0.00028,0.0,0.03915]
[1777633001204,58.42,77240.44,0.21,-0.00028,0.0,0.0391]
[1777633006242,58.42,77240.64,0.21,-0.00028,0.0,0.03909]
[1777633011278,58.42,77241.53,0.21,-0.00028,0.0,0.03903]
[1777633016310,58.42,77242.06,0.21,-0.00028,0.0,0.039]
[1777633022353,58.42,77241.86,0.21,-0.00028,0.0,0.03901]
[1777633027389,58.42,77241.89,0.21,-0.00028,0.0,0.03901]
[1777633032423,58.42,77241.45,0.21,-0.00028,0.0,0.03904]
[1777633038465,58.42,77241.77,0.21,-0.00028,0.0,0.03902]
[1777633043501,58.42,77241.95,0.21,-0.00028,0.0,0.03901]
[1777633049544,58.42,77241.58,0.21,-0.00028,0.0,0.03903]
[1777633054578,58.42,77240.61,0.21,-0.00028,0.0,0.03889]
[1777633059615,58.42,77241.45,0.21,-0.00028,0.0,0.03884]
[1777633064650,58.42,77241.51,0.21,-0.00028,0.0,0.03884]
[1777633069684,58.42,77241.74,0.21,-0.00028,0.0,0.03882]
[1777633077741,58.42,77241.21,0.21,-0.00028,0.0,0.03885]
[1777633082775,58.42,77241.69,0.21,-0.00028,0.0,0.03882]
[1777633087810,58.42,77241.05,0.21,-0.00028,0.0,0.03886]
[1777633092845,58.42,77241.41,0.21,-0.00028,0.0,0.03884]
[1777633097880,58.42,77240.13,0.21,-0.00028,0.0,0.03892]
[1777633102914,58.42,77239.72,0.21,-0.00028,0.0,0.03894]
[1777633109964,58.42,77240.08,0.21,-0.00028,0.0,0.03892]
[1777633114998,58.42,77240.51,0.21,-0.00028,0.0,0.0387]
[1777633120034,58.42,77241.24,0.21,-0.00028,0.0,0.03865]
[1777633125068,58.42,77241.35,0.21,-0.00028,0.0,0.03865]
[1777633130103,58.42,77241.36,0.21,-0.00028,0.0,0.03865]
[1777633135138,58.42,77241.22,0.21,-0.00028,0.0,0.03866]
[1777633140173,58.42,77241.18,0.21,-0.00028,0.0,0.03866]
[1777633145211,58.42,77241.6,0.21,-0.00028,0.0,0.03863]
[1777633150244,58.42,77241.58,0.21,-0.00028,0.0,0.03863]
[1777633156286,58.42,77241.47,0.21,-0.00028,0.0,0.03864]
[1777633161321,58.42,77241.64,0.21,-0.00028,0.0,0.03863]
[1777633166363,58.42,77243.69,0.21,-0.00027,0.0,0.03851]
[1777633167367,58.42,77270.92,0.21,-0.00026,0.0,0.03691]
[1777633172404,58.42,77276.91,0.21,-0.00026,0.0,0.03638]
[1777633177438,58.42,77275.44,0.21,-0.00026,0.0,0.03647]
[1777633182474,58.42,77274.45,0.21,-0.00026,0.0,0.03652]
[1777633190530,58.42,77273.98,0.21,-0.00026,0.0,0.03655]
[1777633195564,58.42,77274.55,0.21,-0.00026,0.0,0.03652]
[1777633200634,58.42,77264.94,0.21,-0.00026,0.0,0.03707]
[1777633203632,58.42,77275.92,0.21,-0.00026,0.0,0.03644]
[1777633208665,58.42,77275.84,0.21,-0.00026,0.0,0.03644]
[1777633213700,58.42,77276.82,0.21,-0.00026,0.0,0.03639]
[1777633218735,58.42,77277.18,0.21,-0.00026,0.0,0.03637]
[1777633223770,58.42,77278.47,0.21,-0.00026,0.0,0.03629]
[1777633228805,58.42,77277.16,0.21,-0.00026,0.0,0.03637]
[1777633232647,58.42,77286.18,0.21,-0.00025,0.0,0.03568]
[1777633237896,58.42,77290.77,0.21,-0.00025,0.0,0.03542]
[1777633242930,58.42,77297.81,0.21,-0.00025,0.0,0.03503]
[1777633247965,58.42,77298.93,0.21,-0.00025,0.0,0.03497]
[1777633253001,58.42,77298.71,0.21,-0.00025,0.0,0.03499]
[1777633258036,58.42,77294.66,0.21,-0.00025,0.0,0.03521]
[1777633263071,58.42,77290.5,0.21,-0.00025,0.0,0.03544]
[1777633268106,58.42,77291.79,0.21,-0.00025,0.0,0.03537]
[1777633273141,58.42,77293.87,0.21,-0.00025,0.0,0.03525]
[1777633278176,58.42,77297.13,0.21,-0.00025,0.0,0.03507]
[1777633283212,58.42,77297.13,0.21,-0.00025,0.0,0.03507]
[1777633288246,58.42,77297.35,0.21,-0.00025,0.0,0.03506]
[1777633293280,58.42,77284.71,0.21,-0.00025,0.0,0.03557]
[1777633298316,58.42,77283.29,0.21,-0.00025,0.0,0.03565]
[1777633303351,58.42,77291.0,0.21,-0.00025,0.0,0.03523]
[1777633308385,58.42,77292.41,0.21,-0.00025,0.0,0.03515]
[1777633313420,58.42,77295.26,0.21,-0.00025,0.0,0.03499]
[1777633318455,58.42,77296.88,0.21,-0.00025,0.0,0.0349]
[1777633323497,58.42,77300.44,0.21,-0.00025,0.0,0.03471]
[1777633328526,58.42,77304.34,0.21,-0.00024,0.0,0.0345]
[1777633333561,58.42,77303.01,0.21,-0.00024,0.0,0.03457]
[1777633338595,58.42,77304.45,0.21,-0.00024,0.0,0.03449]
[1777633343632,58.42,77305.58,0.21,-0.00024,0.0,0.03443]
[1777633348666,58.42,77306.64,0.21,-0.00024,0.0,0.03438]
[1777633353701,58.42,77308.32,0.21,-0.00024,0.0,0.03411]
[1777633358736,58.42,77308.45,0.21,-0.00024,0.0,0.0341]
[1777633363772,58.42,77297.77,0.21,-0.00025,0.0,0.03468]
[1777633368806,58.42,77290.37,0.21,-0.00025,0.0,0.03508]
[1777633373841,58.42,77288.94,0.21,-0.00025,0.0,0.03516]
[1777633378877,58.42,77287.75,0.21,-0.00025,0.0,0.03522]
[1777633383911,58.42,77282.37,0.21,-0.00025,0.0,0.03552]
[1777633388949,58.42,77281.09,0.21,-0.00025,0.0,0.03559]
[1777633393987,58.42,77277.61,0.21,-0.00025,0.0,0.03579]
[1777633399018,58.42,77273.85,0.21,-0.00026,0.0,0.036]
[1777633404053,58.42,77275.45,0.21,-0.00025,0.0,0.03591]
[1777633409088,58.42,77270.96,0.21,-0.00026,0.0,0.03616]
[1777633414126,58.42,77271.65,0.21,-0.00026,0.0,0.03593]
[1777633419161,58.42,77272.57,0.21,-0.00025,0.0,0.03588]
[1777633424194,58.42,77272.42,0.21,-0.00025,0.0,0.03589]
[1777633429228,58.42,77269.05,0.21,-0.00026,0.0,0.03608]
[1777633434264,58.42,77269.65,0.21,-0.00026,0.0,0.03605]
[1777633439298,58.42,77272.33,0.21,-0.00025,0.0,0.0359]
[1777633444334,58.42,77273.04,0.21,-0.00025,0.0,0.03586]
[1777633449368,58.42,77273.24,0.21,-0.00025,0.0,0.03585]
[1777633454406,58.42,77273.07,0.21,-0.00025,0.0,0.03585]
[1777633459439,58.42,77273.63,0.21,-0.00025,0.0,0.03582]
[1777633464474,58.42,77273.81,0.21,-0.00025,0.0,0.03581]
[1777633469508,58.42,77273.76,0.21,-0.00025,0.0,0.03582]
[1777633475551,58.42,77273.59,0.21,-0.00025,0.0,0.03564]
[1777633480585,58.42,77272.53,0.21,-0.00025,0.0,0.0357]
[1777633485620,58.42,77272.26,0.21,-0.00025,0.0,0.03572]
[1777633490656,58.42,77272.93,0.21,-0.00025,0.0,0.03568]
[1777633495692,58.42,77275.42,0.21,-0.00025,0.0,0.03554]
[1777633500726,58.42,77278.47,0.21,-0.00025,0.0,0.03537]
[1777633505764,58.42,77279.01,0.21,-0.00025,0.0,0.03534]
[1777633510803,58.42,77275.28,0.21,-0.00025,0.0,0.03555]
[1777633515838,58.42,77275.37,0.21,-0.00025,0.0,0.03554]
[1777633520874,58.42,77272.17,0.21,-0.00025,0.0,0.03572]
[1777633525908,58.42,77272.9,0.21,-0.00025,0.0,0.03568]
[1777633530943,58.42,77276.55,0.21,-0.00025,0.0,0.03548]
[1777633535978,58.42,77275.55,0.21,-0.00025,0.0,0.03535]
[1777633541014,58.42,77274.97,0.21,-0.00025,0.0,0.03538]
[1777633546048,58.42,77274.42,0.21,-0.00025,0.0,0.03541]
[1777633551083,58.42,77275.53,0.21,-0.00025,0.0,0.03535]
[1777633556117,58.42,77277.28,0.21,-0.00025,0.0,0.03525]
[1777633561152,58.42,77276.9,0.21,-0.00025,0.0,0.03527]
[1777633566188,58.42,77276.87,0.21,-0.00025,0.0,0.03528]
[1777633572230,58.42,77276.44,0.21,-0.00025,0.0,0.0353]
[1777633577268,58.42,77276.35,0.21,-0.00025,0.0,0.0353]
[1777633582304,58.42,77276.55,0.21,-0.00025,0.0,0.03529]
[1777633587338,58.42,77275.94,0.21,-0.00025,0.0,0.03533]
[1777633592373,58.42,77272.21,0.21,-0.00025,0.0,0.03535]
[1777633597410,58.42,77267.51,0.21,-0.00025,0.0,0.03561]
[1777633602443,58.42,77261.36,0.21,-0.00026,0.0,0.03595]
[1777633607480,58.42,77262.37,0.21,-0.00026,0.0,0.0359]
[1777633612516,58.42,77262.78,0.21,-0.00026,0.0,0.03588]
[1777633617551,58.42,77263.07,0.21,-0.00025,0.0,0.03586]
[1777633622588,58.42,77262.29,0.21,-0.00026,0.0,0.0359]
[1777633627621,58.42,77263.11,0.21,-0.00025,0.0,0.03586]
[1777633632656,58.42,77263.93,0.21,-0.00025,0.0,0.03581]
[1777633637691,58.42,77262.65,0.21,-0.00026,0.0,0.03588]
[1777633642726,58.42,77260.29,0.21,-0.00026,0.0,0.03602]
[1777633647762,58.42,77259.26,0.21,-0.00026,0.0,0.03607]
[1777633653805,58.42,77258.07,0.21,-0.00026,0.0,0.03595]
[1777633658838,58.42,77257.44,0.21,-0.00026,0.0,0.03599]
[1777633664881,58.42,77255.12,0.21,-0.00026,0.0,0.03612]
[1777633669915,58.42,77253.84,0.21,-0.00026,0.0,0.03619]
[1777633674961,58.42,77254.52,0.21,-0.00026,0.0,0.03615]
[1777633679987,58.42,77258.82,0.21,-0.00026,0.0,0.03591]
[1777633685024,58.42,77256.02,0.21,-0.00026,0.0,0.03607]
[1777633690057,58.42,77256.44,0.21,-0.00026,0.0,0.03605]
[1777633695092,58.42,77260.01,0.21,-0.00025,0.0,0.03584]
[1777633700128,58.42,77258.39,0.21,-0.00026,0.0,0.03594]
[1777633705163,58.42,77259.32,0.21,-0.00026,0.0,0.03588]
[1777633710197,58.42,77259.39,0.21,-0.00026,0.0,0.03588]
[1777633715233,58.42,77259.65,0.21,-0.00025,0.0,0.03568]
[1777633720268,58.42,77259.12,0.21,-0.00025,0.0,0.03571]
[1777633726102,58.42,77259.09,0.21,-0.00025,0.0,0.03571]
[1777633731345,58.42,77258.15,0.21,-0.00025,0.0,0.03576]
[1777633736379,58.42,77258.52,0.21,-0.00025,0.0,0.03574]
[1777633741415,58.42,77259.07,0.21,-0.00025,0.0,0.03571]
[1777633746449,58.42,77259.91,0.21,-0.00025,0.0,0.03566]
[1777633751484,58.42,77259.69,0.21,-0.00025,0.0,0.03568]
[1777633756519,58.42,77260.2,0.21,-0.00025,0.0,0.03565]
[1777633761555,58.42,77259.52,0.21,-0.00025,0.0,0.03569]
[1777633767597,58.42,77259.25,0.21,-0.00025,0.0,0.0357]
[1777633773639,58.42,77261.34,0.21,-0.00025,0.0,0.0354]
[1777633778673,58.42,77260.54,0.21,-0.00025,0.0,0.03545]
[1777633783709,58.42,77261.0,0.21,-0.00025,0.0,0.03542]
[1777633788744,58.42,77261.93,0.21,-0.00025,0.0,0.03537]
[1777633793810,58.42,77262.18,0.21,-0.00025,0.0,0.03535]
[1777633798838,58.42,77261.16,0.21,-0.00025,0.0,0.03541]
[1777633804882,58.42,77261.77,0.21,-0.00025,0.0,0.03538]
[1777633810924,58.42,77259.77,0.21,-0.00025,0.0,0.03549]
[1777633813952,58.42,77273.97,0.21,-0.00025,0.0,0.03471]
[1777633818980,58.42,77271.8,0.21,-0.00025,0.0,0.03482]
[1777633824017,58.42,77266.08,0.21,-0.00025,0.0,0.03514]
[1777633829050,58.42,77264.76,0.21,-0.00025,0.0,0.03521]
[1777633834087,58.42,77264.87,0.21,-0.00025,0.0,0.03502]
[1777633839122,58.42,77268.46,0.21,-0.00025,0.0,0.03483]
[1777633844157,58.42,77266.03,0.21,-0.00025,0.0,0.03496]
[1777633849192,58.42,77266.09,0.21,-0.00025,0.0,0.03496]
[1777633854228,58.42,77265.57,0.21,-0.00025,0.0,0.03498]
[1777633859269,58.42,77267.64,0.21,-0.00025,0.0,0.03487]
[1777633864297,58.42,77273.36,0.21,-0.00025,0.0,0.03456]
[1777633871347,58.42,77272.57,0.21,-0.00025,0.0,0.0346]
[1777633876383,58.42,77270.75,0.21,-0.00025,0.0,0.0347]
[1777633883432,58.42,77270.17,0.21,-0.00025,0.0,0.03473]
[1777633891488,58.42,77269.02,0.21,-0.00025,0.0,0.03461]
[1777633896523,58.42,77268.99,0.21,-0.00025,0.0,0.03462]
[1777633901558,58.42,77272.98,0.21,-0.00024,0.0,0.0344]
[1777633907367,58.42,77275.72,0.21,-0.00024,0.0,0.03425]
[1777633912635,58.42,77274.91,0.21,-0.00024,0.0,0.03429]
[1777633917670,58.42,77275.48,0.21,-0.00024,0.0,0.03426]
[1777633922707,58.42,77266.73,0.21,-0.00025,0.0,0.03474]
[1777633927739,58.42,77267.88,0.21,-0.00025,0.0,0.03468]
[1777633932775,58.42,77270.18,0.21,-0.00025,0.0,0.03455]
[1777633937811,58.42,77271.84,0.21,-0.00024,0.0,0.03446]
[1777633942844,58.42,77272.51,0.21,-0.00024,0.0,0.03442]
[1777633947882,58.42,77272.5,0.21,-0.00024,0.0,0.03442]
[1777633952915,58.42,77273.25,0.21,-0.00024,0.0,0.0342]
[1777633957950,58.42,77275.3,0.21,-0.00024,0.0,0.03409]
[1777633962986,58.42,77275.03,0.21,-0.00024,0.0,0.03411]
[1777633968020,58.42,77274.7,0.21,-0.00024,0.0,0.03413]
[1777633973056,58.42,77275.91,0.21,-0.00024,0.0,0.03406]
[1777633978099,58.42,77280.92,0.21,-0.00024,0.0,0.03379]
[1777633983131,58.42,77283.94,0.21,-0.00024,0.0,0.03363]
[1777633988167,58.42,77289.42,0.21,-0.00024,0.0,0.03334]
[1777633993201,58.42,77289.32,0.21,-0.00024,0.0,0.03335]
[1777633998239,58.42,77292.83,0.21,-0.00023,0.0,0.03317]
[1777634003277,58.42,77294.12,0.21,-0.00023,0.0,0.0331]
[1777634008311,58.42,77299.47,0.21,-0.00023,0.0,0.03282]
[1777634013348,58.42,77299.32,0.21,-0.00023,0.0,0.03265]
[1777634018386,58.42,77299.38,0.21,-0.00023,0.0,0.03265]
[1777634023420,58.42,77299.8,0.21,-0.00023,0.0,0.03263]
[1777634029463,58.42,77300.05,0.21,-0.00023,0.0,0.03262]
[1777634036512,58.42,77300.24,0.21,-0.00023,0.0,0.03261]
[1777634043561,58.42,77300.4,0.21,-0.00023,0.0,0.0326]
[1777634048596,58.42,77300.5,0.21,-0.00023,0.0,0.03259]
[1777634053630,58.42,77300.61,0.21,-0.00023,0.0,0.03259]
[1777634059674,58.42,77300.64,0.21,-0.00023,0.0,0.03259]
[1777634064709,58.42,77309.46,0.21,-0.00023,0.0,0.03214]
[1777634069745,58.42,77305.83,0.21,-0.00023,0.0,0.03232]
[1777634074782,58.42,77305.56,0.21,-0.00023,0.0,0.03216]
[1777634079814,58.42,77306.82,0.21,-0.00023,0.0,0.0321]
[1777634084849,58.42,77307.87,0.21,-0.00023,0.0,0.03205]
[1777634089884,58.42,77308.48,0.21,-0.00023,0.0,0.03202]
[1777634094919,58.42,77308.65,0.21,-0.00023,0.0,0.03201]
[1777634099953,58.42,77309.28,0.21,-0.00023,0.0,0.03197]
[1777634104989,58.42,77307.5,0.21,-0.00023,0.0,0.03207]
[1777634110029,58.42,77308.15,0.21,-0.00023,0.0,0.03203]
[1777634115060,58.42,77307.07,0.21,-0.00023,0.0,0.03209]
[1777634120096,58.42,77307.45,0.21,-0.00023,0.0,0.03207]
[1777634125130,58.42,77308.26,0.21,-0.00023,0.0,0.03203]
[1777634130165,58.42,77308.4,0.21,-0.00023,0.0,0.03202]
[1777634135200,58.42,77308.24,0.21,-0.00023,0.0,0.03186]
[1777634140235,58.42,77301.32,0.21,-0.00023,0.0,0.03221]
[1777634145272,58.42,77299.16,0.21,-0.00023,0.0,0.03232]
[1777634151312,58.42,77297.45,0.21,-0.00023,0.0,0.03241]
[1777634156348,58.42,77295.37,0.21,-0.00023,0.0,0.03251]
[1777634161386,58.42,77290.65,0.21,-0.00023,0.0,0.03276]
[1777634166425,58.42,77289.94,0.21,-0.00023,0.0,0.03279]
[1777634171457,58.42,77289.52,0.21,-0.00023,0.0,0.03282]
[1777634176492,58.42,77289.29,0.21,-0.00023,0.0,0.03283]
[1777634181538,58.42,77290.28,0.21,-0.00023,0.0,0.03278]
[1777634186562,58.42,77293.23,0.21,-0.00023,0.0,0.03262]
[1777634191597,58.42,77292.72,0.21,-0.00023,0.0,0.03248]
[1777634196645,58.42,77295.29,0.21,-0.00023,0.0,0.03235]
[1777634197650,58.42,77319.06,0.21,-0.00022,0.0,0.03115]
[1777634198653,58.42,77330.5,0.21,-0.00022,0.0,0.03059]
[1777634203688,58.42,77336.01,0.21,-0.00021,0.0,0.03032]
[1777634208722,58.42,77342.82,0.21,-0.00021,0.0,0.03]
[1777634218793,58.42,77345.98,0.21,-0.00021,0.0,0.02985]
[1777634223828,58.42,77340.44,0.21,-0.00021,0.0,0.03011]
[1777634228862,58.42,77340.57,0.21,-0.00021,0.0,0.0301]
[1777634234905,58.42,77341.73,0.21,-0.00021,0.0,0.03005]
[1777634239940,58.42,77342.45,0.21,-0.00021,0.0,0.03001]
[1777634244975,58.42,77343.24,0.21,-0.00021,0.0,0.02998]
[1777634251018,58.42,77344.0,0.21,-0.00021,0.0,0.02978]
[1777634256054,58.42,77344.71,0.21,-0.00021,0.0,0.02975]
[1777634261090,58.42,77345.33,0.21,-0.00021,0.0,0.02972]
[1777634266122,58.42,77345.9,0.21,-0.00021,0.0,0.02969]
[1777634269913,58.42,77357.67,0.21,-0.0002,0.0,0.02914]
[1777634275186,58.42,77358.85,0.21,-0.0002,0.0,0.02908]
[1777634277199,58.42,77372.53,0.21,-0.0002,0.0,0.02845]
[1777634282235,58.42,77369.99,0.21,-0.0002,0.0,0.02857]
[1777634287270,58.42,77367.93,0.21,-0.0002,0.0,0.02866]
[1777634292304,58.42,77371.78,0.21,-0.0002,0.0,0.02849]
[1777634297339,58.42,77382.43,0.21,-0.0002,0.0,0.02801]
[1777634302375,58.42,77375.02,0.21,-0.0002,0.0,0.02834]
[1777634307409,58.42,77376.4,0.21,-0.0002,0.0,0.02828]
[1777634312445,58.42,77375.48,0.21,-0.0002,0.0,0.02817]
[1777634317480,58.42,77374.94,0.21,-0.0002,0.0,0.02819]
[1777634322515,58.42,77373.22,0.21,-0.0002,0.0,0.02827]
[1777634327550,58.42,77372.23,0.21,-0.0002,0.0,0.02831]
[1777634332584,58.42,77365.98,0.21,-0.0002,0.0,0.0286]
[1777634337622,58.42,77366.51,0.21,-0.0002,0.0,0.02857]
[1777634342656,58.42,77361.16,0.21,-0.0002,0.0,0.02882]
[1777634346647,58.42,77359.61,0.21,-0.0002,0.0,0.02889]
[1777634346693,58.42,77359.46,0.21,-0.0002,0.0,0.0289]
[1777634347597,58.42,77359.46,0.21,-0.0002,0.0,0.0289]
[1777634347691,58.42,77359.46,0.21,-0.0002,0.0,0.0289]
[1777634352733,58.42,77361.19,0.21,-0.0002,0.0,0.02882]
[1777634357760,58.42,77362.95,0.21,-0.0002,0.0,0.02874]
[1777634362795,58.42,77364.61,0.21,-0.0002,0.0,0.02866]
[1777634367834,58.42,77365.89,0.21,-0.0002,0.0,0.0286]
[1777634372869,58.42,77371.34,0.21,-0.0002,0.0,0.0282]
[1777634377905,58.42,77375.49,0.21,-0.0002,0.0,0.02801]
[1777634380925,58.42,77387.92,0.21,-0.00019,0.0,0.02746]
[1777634385961,58.42,77394.21,0.21,-0.00019,0.0,0.02719]
[1777634390995,58.42,77397.37,0.21,-0.00019,0.0,0.02705]
[1777634396035,58.42,77408.08,0.21,-0.00019,0.0,0.02659]
[1777634401068,58.42,77409.18,0.21,-0.00019,0.0,0.02654]
[1777634403082,58.42,77421.22,0.21,-0.00018,0.0,0.02603]
[1777634408118,58.42,77421.89,0.21,-0.00018,0.0,0.026]
[1777634413153,58.42,77422.16,0.21,-0.00018,0.0,0.02599]
[1777634418189,58.42,77422.37,0.21,-0.00018,0.0,0.02598]
[1777634423223,58.42,77418.56,0.21,-0.00018,0.0,0.02614]
[1777634428258,58.42,77420.52,0.21,-0.00018,0.0,0.02606]
[1777634433292,58.42,77421.49,0.21,-0.00018,0.0,0.02588]
[1777634438327,58.42,77422.08,0.21,-0.00018,0.0,0.02585]
[1777634441349,58.42,77437.14,0.21,-0.00018,0.0,0.02523]
[1777634446386,58.42,77435.53,0.21,-0.00018,0.0,0.0253]
[1777634451421,58.42,77433.56,0.21,-0.00018,0.0,0.02538]
[1777634456456,58.42,77433.26,0.21,-0.00018,0.0,0.02539]
[1777634461491,58.42,77433.79,0.21,-0.00018,0.0,0.02537]
[1777634466526,58.42,77436.33,0.21,-0.00018,0.0,0.02526]
[1777634471576,58.42,77435.69,0.21,-0.00018,0.0,0.02529]
[1777634476607,58.42,77444.11,0.21,-0.00017,0.0,0.02495]
[1777634481642,58.42,77454.33,0.21,-0.00017,0.0,0.02454]
[1777634485460,58.42,77460.18,0.21,-0.00017,0.0,0.02431]
[1777634485725,58.42,77461.78,0.21,-0.00017,0.0,0.02425]
[1777634486708,58.42,77496.44,0.21,-0.00016,0.0,0.02292]
[1777634487548,58.42,77496.44,0.21,-0.00016,0.0,0.02292]
[1777634487712,58.42,77541.3,0.21,-0.00015,0.0,0.0213]
[1777634488710,58.42,77554.94,0.21,-0.00014,0.0,0.02083]
[1777634492737,58.42,77564.26,0.21,-0.00014,0.0,0.0204]
[1777634497775,58.42,77573.18,0.21,-0.00014,0.0,0.02011]
[1777634502813,58.42,77559.71,0.21,-0.00014,0.0,0.02056]
[1777634507847,58.42,77551.5,0.21,-0.00014,0.0,0.02083]
[1777634512884,58.42,77546.66,0.21,-0.00014,0.0,0.021]
[1777634516912,58.42,77530.66,0.21,-0.00015,0.0,0.02156]
[1777634517918,58.42,77514.63,0.21,-0.00015,0.0,0.02213]
[1777634518929,58.42,77502.5,0.21,-0.00016,0.0,0.02257]
[1777634522956,58.42,77490.7,0.21,-0.00016,0.0,0.02301]
[1777634527994,58.42,77483.09,0.21,-0.00016,0.0,0.02329]
[1777634530003,58.42,77496.5,0.21,-0.00016,0.0,0.02279]
[1777634535039,58.42,77510.37,0.21,-0.00015,0.0,0.02228]
[1777634540073,58.42,77503.67,0.21,-0.00016,0.0,0.02253]
[1777634545116,58.42,77505.65,0.21,-0.00015,0.0,0.02245]
[1777634550144,58.42,77493.72,0.21,-0.00016,0.0,0.02289]
[1777634555182,58.42,77485.39,0.21,-0.00016,0.0,0.02308]
[1777634560215,58.42,77483.21,0.21,-0.00016,0.0,0.02316]
[1777634565250,58.42,77487.01,0.21,-0.00016,0.0,0.02302]
[1777634570285,58.42,77488.88,0.21,-0.00016,0.0,0.02295]
[1777634574313,58.42,77475.59,0.21,-0.00016,0.0,0.02345]
[1777634579348,58.42,77466.68,0.21,-0.00016,0.0,0.02379]
[1777634584382,58.42,77467.63,0.21,-0.00016,0.0,0.02375]
[1777634589417,58.42,77466.21,0.21,-0.00017,0.0,0.02381]
[1777634594453,58.42,77458.57,0.21,-0.00017,0.0,0.0241]
[1777634599487,58.42,77463.5,0.21,-0.00017,0.0,0.02391]
[1777634604523,58.42,77461.4,0.21,-0.00017,0.0,0.02399]
[1777634609558,58.42,77459.67,0.21,-0.00017,0.0,0.02406]
[1777634614592,58.42,77459.29,0.21,-0.00017,0.0,0.02394]
[1777634619628,58.42,77458.33,0.21,-0.00017,0.0,0.02398]
[1777634623669,58.42,77434.37,0.21,-0.00017,0.0,0.02493]
[1777634628704,58.42,77425.09,0.21,-0.00018,0.0,0.0253]
[1777634633739,58.42,77428.08,0.21,-0.00018,0.0,0.02518]
[1777634638774,58.42,77428.52,0.21,-0.00018,0.0,0.02516]
[1777634643809,58.42,77429.25,0.21,-0.00018,0.0,0.02513]
[1777634648845,58.42,77429.48,0.21,-0.00018,0.0,0.02513]
[1777634653878,58.42,77427.9,0.21,-0.00018,0.0,0.02519]
[1777634658913,58.42,77421.93,0.21,-0.00018,0.0,0.02543]
[1777634663948,58.42,77416.66,0.21,-0.00018,0.0,0.02565]
[1777634668984,58.42,77413.8,0.21,-0.00018,0.0,0.02577]
[1777634674020,58.42,77409.43,0.21,-0.00018,0.0,0.02581]
[1777634679055,58.42,77409.77,0.21,-0.00018,0.0,0.0258]
[1777634684090,58.42,77403.29,0.21,-0.00018,0.0,0.02607]
[1777634689125,58.42,77401.13,0.21,-0.00018,0.0,0.02616]
[1777634694161,58.42,77394.33,0.21,-0.00019,0.0,0.02645]
[1777634698188,58.42,77405.64,0.21,-0.00018,0.0,0.02597]
[1777634703224,58.42,77410.29,0.21,-0.00018,0.0,0.02577]
[1777634708264,58.42,77415.8,0.21,-0.00018,0.0,0.02555]
[1777634713297,58.42,77406.22,0.21,-0.00018,0.0,0.02594]
[1777634718330,58.42,77394.6,0.21,-0.00019,0.0,0.02643]
[1777634723366,58.42,77385.25,0.21,-0.00019,0.0,0.02684]
[1777634728401,58.42,77379.75,0.21,-0.00019,0.0,0.02707]
[1777634733437,58.42,77374.91,0.21,-0.00019,0.0,0.02714]
[1777634738471,58.42,77380.63,0.21,-0.00019,0.0,0.02689]
[1777634743506,58.42,77378.53,0.21,-0.00019,0.0,0.02698]
[1777634748542,58.42,77378.4,0.21,-0.00019,0.0,0.02699]
[1777634753576,58.42,77377.37,0.21,-0.00019,0.0,0.02703]
[1777634758611,58.42,77382.79,0.21,-0.00019,0.0,0.0268]
[1777634763647,58.42,77385.36,0.21,-0.00019,0.0,0.02668]
[1777634768682,58.42,77394.1,0.21,-0.00018,0.0,0.02631]
[1777634773716,58.42,77386.88,0.21,-0.00019,0.0,0.02662]
[1777634778753,58.42,77383.9,0.21,-0.00019,0.0,0.02675]
[1777634783788,58.42,77377.72,0.21,-0.00019,0.0,0.02701]
[1777634788824,58.42,77363.26,0.21,-0.00019,0.0,0.02765]
[1777634793858,58.42,77364.82,0.21,-0.00019,0.0,0.02743]
[1777634797706,58.42,77363.89,0.21,-0.00019,0.0,0.02747]
[1777634797887,58.42,77363.72,0.21,-0.00019,0.0,0.02748]
[1777634799001,58.42,77363.72,0.21,-0.00019,0.0,0.02748]
[1777634799103,58.42,77361.47,0.21,-0.00019,0.0,0.02758]
[1777634804936,58.42,77360.44,0.21,-0.00019,0.0,0.02762]
[1777634809970,58.42,77357.0,0.21,-0.0002,0.0,0.02778]
[1777634815011,58.42,77361.23,0.21,-0.00019,0.0,0.02759]
[1777634820041,58.42,77366.26,0.21,-0.00019,0.0,0.02737]
[1777634825076,58.42,77365.06,0.21,-0.00019,0.0,0.02742]
[1777634830111,58.42,77361.93,0.21,-0.00019,0.0,0.02756]
[1777634835146,58.42,77366.68,0.21,-0.00019,0.0,0.02735]
[1777634840181,58.42,77364.87,0.21,-0.00019,0.0,0.02743]
[1777634845221,58.42,77357.22,0.21,-0.0002,0.0,0.02777]
[1777634850255,58.42,77358.82,0.21,-0.00019,0.0,0.0277]
[1777634855290,58.42,77353.19,0.21,-0.0002,0.0,0.0278]
[1777634860325,58.42,77353.36,0.21,-0.0002,0.0,0.02779]
[1777634865360,58.42,77352.75,0.21,-0.0002,0.0,0.02782]
[1777634870396,58.42,77352.18,0.21,-0.0002,0.0,0.02784]
[1777634875431,58.42,77348.01,0.21,-0.0002,0.0,0.02803]
[1777634880466,58.42,77346.09,0.21,-0.0002,0.0,0.02812]
[1777634885501,58.42,77344.64,0.21,-0.0002,0.0,0.02818]
[1777634890537,58.42,77344.23,0.21,-0.0002,0.0,0.0282]
[1777634895572,58.42,77342.65,0.21,-0.0002,0.0,0.02827]
[1777634900606,58.42,77341.53,0.21,-0.0002,0.0,0.02832]
[1777634905641,58.42,77340.44,0.21,-0.0002,0.0,0.02837]
[1777634910676,58.42,77337.29,0.21,-0.0002,0.0,0.02852]
[1777634915710,58.42,77337.31,0.21,-0.0002,0.0,0.02836]
[1777634920747,58.42,77332.75,0.21,-0.0002,0.0,0.02857]
[1777634925782,58.42,77328.91,0.21,-0.0002,0.0,0.02874]
[1777634930816,58.42,77325.18,0.21,-0.0002,0.0,0.02892]
[1777634935851,58.42,77327.88,0.21,-0.0002,0.0,0.02879]
[1777634940886,58.42,77325.96,0.21,-0.0002,0.0,0.02888]
[1777634945920,58.42,77326.56,0.21,-0.0002,0.0,0.02885]
[1777634950955,58.42,77328.0,0.21,-0.0002,0.0,0.02879]
[1777634955991,58.42,77326.91,0.21,-0.0002,0.0,0.02884]
[1777634961030,58.42,77329.54,0.21,-0.0002,0.0,0.02872]
[1777634966063,58.42,77334.0,0.21,-0.0002,0.0,0.02851]
[1777634971101,58.42,77335.23,0.21,-0.0002,0.0,0.0283]
[1777634976135,58.42,77343.81,0.21,-0.0002,0.0,0.02791]
[1777634981170,58.42,77344.11,0.21,-0.0002,0.0,0.0279]
[1777634986205,58.42,77344.2,0.21,-0.0002,0.0,0.02789]
[1777634991239,58.42,77345.14,0.21,-0.0002,0.0,0.02785]
[1777634997281,58.42,77343.59,0.21,-0.0002,0.0,0.02792]
[1777635002321,58.42,77345.23,0.21,-0.0002,0.0,0.02785]
[1777635007356,58.42,77346.74,0.21,-0.0002,0.0,0.02778]
[1777635013398,58.42,77351.58,0.21,-0.00019,0.0,0.02756]
[1777635018434,58.42,77362.51,0.21,-0.00019,0.0,0.02708]
[1777635019441,58.42,77374.35,0.21,-0.00019,0.0,0.02657]
[1777635024478,58.42,77376.33,0.21,-0.00019,0.0,0.02649]
[1777635029510,58.42,77377.36,0.21,-0.00019,0.0,0.02644]
[1777635035553,58.42,77380.41,0.21,-0.00018,0.0,0.02617]
[1777635040588,58.42,77380.24,0.21,-0.00018,0.0,0.02617]
[1777635045623,58.42,77382.98,0.21,-0.00018,0.0,0.02606]
[1777635050658,58.42,77384.83,0.21,-0.00018,0.0,0.02598]
[1777635055693,58.42,77388.04,0.21,-0.00018,0.0,0.02585]
[1777635061735,58.42,77390.0,0.21,-0.00018,0.0,0.02576]
[1777635066770,58.42,77397.35,0.21,-0.00018,0.0,0.02546]
[1777635071804,58.42,77397.38,0.21,-0.00018,0.0,0.02546]
[1777635076842,58.42,77396.93,0.21,-0.00018,0.0,0.02548]
[1777635081877,58.42,77389.45,0.21,-0.00018,0.0,0.02579]
[1777635086912,58.42,77386.74,0.21,-0.00018,0.0,0.0259]
[1777635091947,58.42,77387.94,0.21,-0.00018,0.0,0.02571]
[1777635096982,58.42,77386.31,0.21,-0.00018,0.0,0.02578]
[1777635102017,58.42,77395.52,0.21,-0.00018,0.0,0.02539]
[1777635107051,58.42,77394.78,0.21,-0.00018,0.0,0.02542]
[1777635112087,58.42,77394.25,0.21,-0.00018,0.0,0.02545]
[1777635114101,58.42,77381.1,0.21,-0.00018,0.0,0.02599]
[1777635119136,58.42,77375.55,0.21,-0.00018,0.0,0.02623]
[1777635124171,58.42,77375.08,0.21,-0.00018,0.0,0.02625]
[1777635129207,58.42,77371.66,0.21,-0.00019,0.0,0.02639]
[1777635134242,58.42,77375.7,0.21,-0.00018,0.0,0.02622]
[1777635139280,58.42,77376.15,0.21,-0.00018,0.0,0.0262]
[1777635144313,58.42,77373.66,0.21,-0.00018,0.0,0.02631]
[1777635149348,58.42,77373.45,0.21,-0.00018,0.0,0.02632]
[1777635154383,58.42,77368.73,0.21,-0.00019,0.0,0.02637]
[1777635159418,58.42,77374.37,0.21,-0.00018,0.0,0.02613]
[1777635164453,58.42,77380.52,0.21,-0.00018,0.0,0.02587]
[1777635169488,58.42,77378.76,0.21,-0.00018,0.0,0.02595]
[1777635174523,58.42,77369.59,0.21,-0.00018,0.0,0.02634]
[1777635179560,58.42,77369.79,0.21,-0.00018,0.0,0.02633]
[1777635184596,58.42,77369.98,0.21,-0.00018,0.0,0.02632]
[1777635189630,58.42,77369.81,0.21,-0.00018,0.0,0.02633]
[1777635194666,58.42,77369.68,0.21,-0.00018,0.0,0.02633]
[1777635199701,58.42,77369.88,0.21,-0.00018,0.0,0.02632]
[1777635204735,58.42,77368.65,0.21,-0.00019,0.0,0.02638]
[1777635209771,58.42,77368.72,0.21,-0.00019,0.0,0.02637]
[1777635214806,58.42,77368.87,0.21,-0.00018,0.0,0.02622]
[1777635219841,58.42,77368.4,0.21,-0.00018,0.0,0.02624]
[1777635224876,58.42,77368.23,0.21,-0.00018,0.0,0.02625]
[1777635229911,58.42,77368.05,0.21,-0.00018,0.0,0.02626]
[1777635234946,58.42,77368.58,0.21,-0.00018,0.0,0.02623]
[1777635239981,58.42,77373.92,0.21,-0.00018,0.0,0.02601]
[1777635245016,58.42,77372.64,0.21,-0.00018,0.0,0.02606]
[1777635250052,58.42,77367.39,0.21,-0.00018,0.0,0.02628]
[1777635255087,58.42,77365.55,0.21,-0.00019,0.0,0.02636]
[1777635260121,58.42,77365.49,0.21,-0.00019,0.0,0.02637]
[1777635264150,58.42,77352.53,0.21,-0.00019,0.0,0.02692]
[1777635269185,58.42,77350.5,0.21,-0.00019,0.0,0.02701]
[1777635274221,58.42,77351.99,0.21,-0.00019,0.0,0.0268]
[1777635279256,58.42,77352.25,0.21,-0.00019,0.0,0.02679]
[1777635284290,58.42,77358.02,0.21,-0.00019,0.0,0.02654]
[1777635289326,58.42,77358.01,0.21,-0.00019,0.0,0.02654]
[1777635295368,58.42,77358.17,0.21,-0.00019,0.0,0.02653]
[1777635300405,58.42,77358.04,0.21,-0.00019,0.0,0.02654]
[1777635305440,58.42,77361.58,0.21,-0.00019,0.0,0.02639]
[1777635310473,58.42,77360.02,0.21,-0.00019,0.0,0.02645]
[1777635317521,58.42,77360.01,0.21,-0.00019,0.0,0.02645]
[1777635322557,58.42,77361.42,0.21,-0.00019,0.0,0.02639]
[1777635327595,58.42,77355.67,0.21,-0.00019,0.0,0.02664]
[1777635332626,58.42,77355.05,0.21,-0.00019,0.0,0.02652]
[1777635337662,58.42,77351.27,0.21,-0.00019,0.0,0.02668]
[1777635342701,58.42,77352.1,0.21,-0.00019,0.0,0.02665]
[1777635347735,58.42,77349.54,0.21,-0.00019,0.0,0.02676]
[1777635352770,58.42,77347.18,0.21,-0.00019,0.0,0.02686]
[1777635357805,58.42,77340.68,0.21,-0.00019,0.0,0.02714]
[1777635362841,58.42,77338.6,0.21,-0.00019,0.0,0.02723]
[1777635367876,58.42,77329.35,0.21,-0.0002,0.0,0.02764]
[1777635372911,58.42,77325.28,0.21,-0.0002,0.0,0.02783]
[1777635377946,58.42,77327.56,0.21,-0.0002,0.0,0.02772]
[1777635382980,58.42,77329.63,0.21,-0.0002,0.0,0.02763]
[1777635388017,58.42,77327.46,0.21,-0.0002,0.0,0.02773]
[1777635393050,58.42,77326.64,0.21,-0.0002,0.0,0.02761]
[1777635398088,58.42,77325.9,0.21,-0.0002,0.0,0.02765]
[1777635403122,58.42,77325.52,0.21,-0.0002,0.0,0.02766]
[1777635408156,58.42,77325.72,0.21,-0.0002,0.0,0.02765]
[1777635413192,58.42,77324.15,0.21,-0.0002,0.0,0.02772]
[1777635418226,58.42,77323.54,0.21,-0.0002,0.0,0.02775]
[1777635423262,58.42,77322.54,0.21,-0.0002,0.0,0.0278]
[1777635428296,58.42,77322.55,0.21,-0.0002,0.0,0.0278]
[1777635433332,58.42,77322.01,0.21,-0.0002,0.0,0.02782]
[1777635438367,58.42,77323.99,0.21,-0.0002,0.0,0.02773]
[1777635443401,58.42,77330.34,0.21,-0.00019,0.0,0.02745]
[1777635448437,58.42,77330.53,0.21,-0.00019,0.0,0.02744]
[1777635453472,58.42,77331.32,0.21,-0.00019,0.0,0.02725]
[1777635458507,58.42,77331.32,0.21,-0.00019,0.0,0.02725]
[1777635463545,58.42,77332.33,0.21,-0.00019,0.0,0.02721]
[1777635468576,58.42,77332.88,0.21,-0.00019,0.0,0.02719]
[1777635473612,58.42,77331.85,0.21,-0.00019,0.0,0.02723]
[1777635478647,58.42,77334.1,0.21,-0.00019,0.0,0.02713]
[1777635483682,58.42,77341.8,0.21,-0.00019,0.0,0.0268]
[1777635488719,58.42,77341.39,0.21,-0.00019,0.0,0.02681]
[1777635493753,58.42,77339.55,0.21,-0.00019,0.0,0.02689]
[1777635498789,58.42,77337.6,0.21,-0.00019,0.0,0.02698]
[1777635503823,58.42,77336.76,0.21,-0.00019,0.0,0.02702]
[1777635508859,58.42,77336.6,0.21,-0.00019,0.0,0.02702]
[1777635513894,58.42,77337.38,0.21,-0.00019,0.0,0.02684]
[1777635518928,58.42,77337.29,0.21,-0.00019,0.0,0.02684]
[1777635523964,58.42,77337.06,0.21,-0.00019,0.0,0.02685]
[1777635528998,58.42,77337.34,0.21,-0.00019,0.0,0.02684]
[1777635537056,58.42,77338.66,0.21,-0.00019,0.0,0.02678]
[1777635542092,58.42,77338.12,0.21,-0.00019,0.0,0.02681]
[1777635547127,58.42,77338.94,0.21,-0.00019,0.0,0.02677]
[1777635552163,58.42,77338.74,0.21,-0.00019,0.0,0.02678]
[1777635557197,58.42,77338.47,0.21,-0.00019,0.0,0.02679]
[1777635562234,58.42,77338.38,0.21,-0.00019,0.0,0.0268]
[1777635567268,58.42,77338.4,0.21,-0.00019,0.0,0.02679]
[1777635572303,58.42,77337.73,0.21,-0.00019,0.0,0.02668]
[1777635577338,58.42,77335.35,0.21,-0.00019,0.0,0.02678]
[1777635582372,58.42,77334.52,0.21,-0.00019,0.0,0.02681]
[1777635587407,58.42,77335.2,0.21,-0.00019,0.0,0.02678]
[1777635592443,58.42,77336.46,0.21,-0.00019,0.0,0.02673]
[1777635597478,58.42,77335.22,0.21,-0.00019,0.0,0.02678]
[1777635602513,58.42,77335.85,0.21,-0.00019,0.0,0.02676]
[1777635607548,58.42,77333.67,0.21,-0.00019,0.0,0.02685]
[1777635612584,58.42,77336.14,0.21,-0.00019,0.0,0.02674]
[1777635618624,58.42,77337.99,0.21,-0.00019,0.0,0.02666]
[1777635623662,58.42,77338.65,0.21,-0.00019,0.0,0.02664]
[1777635628695,58.42,77346.55,0.21,-0.00019,0.0,0.0263]
[1777635633731,58.42,77345.48,0.21,-0.00018,0.0,0.0262]
[1777635638766,58.42,77344.8,0.21,-0.00018,0.0,0.02622]
[1777635643800,58.42,77344.52,0.21,-0.00018,0.0,0.02624]
[1777635648838,58.42,77343.82,0.21,-0.00019,0.0,0.02627]
[1777635655885,58.42,77343.45,0.21,-0.00019,0.0,0.02628]
[1777635660937,58.42,77343.3,0.21,-0.00019,0.0,0.02629]
[1777635663941,58.42,77354.58,0.21,-0.00018,0.0,0.02581]
[1777635668977,58.42,77361.08,0.21,-0.00018,0.0,0.02554]
[1777635675020,58.42,77361.5,0.21,-0.00018,0.0,0.02552]
[1777635680055,58.42,77362.95,0.21,-0.00018,0.0,0.02546]
[1777635685090,58.42,77364.25,0.21,-0.00018,0.0,0.02541]
[1777635690125,58.42,77361.72,0.21,-0.00018,0.0,0.02551]
[1777635695160,58.42,77362.31,0.21,-0.00018,0.0,0.02535]
[1777635700197,58.42,77360.67,0.21,-0.00018,0.0,0.02541]
[1777635706236,58.42,77360.58,0.21,-0.00018,0.0,0.02542]
[1777635713286,58.42,77362.14,0.21,-0.00018,0.0,0.02535]
[1777635718321,58.42,77362.69,0.21,-0.00018,0.0,0.02533]
[1777635723361,58.42,77361.34,0.21,-0.00018,0.0,0.02539]
[1777635726377,58.42,77350.17,0.21,-0.00018,0.0,0.02585]
[1777635731413,58.42,77357.16,0.21,-0.00018,0.0,0.02556]
[1777635736449,58.42,77357.98,0.21,-0.00018,0.0,0.02553]
[1777635741481,58.42,77359.6,0.21,-0.00018,0.0,0.02546]
[1777635746517,58.42,77359.66,0.21,-0.00018,0.0,0.02546]
[1777635751551,58.42,77359.01,0.21,-0.00018,0.0,0.02534]
[1777635756587,58.42,77359.38,0.21,-0.00018,0.0,0.02533]
[1777635761621,58.42,77360.46,0.21,-0.00018,0.0,0.02528]
[1777635767664,58.42,77360.72,0.21,-0.00018,0.0,0.02527]
[1777635772699,58.42,77364.46,0.21,-0.00018,0.0,0.02512]
[1777635778742,58.42,77366.15,0.21,-0.00018,0.0,0.02505]
[1777635783776,58.42,77365.83,0.21,-0.00018,0.0,0.02506]
[1777635788811,58.42,77365.98,0.21,-0.00018,0.0,0.02505]
[1777635793846,58.42,77365.84,0.21,-0.00018,0.0,0.02506]
[1777635798881,58.42,77366.51,0.21,-0.00018,0.0,0.02503]
[1777635803916,58.42,77367.45,0.21,-0.00018,0.0,0.02499]
[1777635808951,58.42,77366.49,0.21,-0.00018,0.0,0.02503]
[1777635813986,58.42,77366.84,0.21,-0.00017,0.0,0.02488]
[1777635819021,58.42,77367.09,0.21,-0.00017,0.0,0.02487]
[1777635824059,58.42,77367.18,0.21,-0.00017,0.0,0.02487]
[1777635826070,58.42,77379.53,0.21,-0.00017,0.0,0.02437]
[1777635831104,58.42,77384.3,0.21,-0.00017,0.0,0.02418]
[1777635836139,58.42,77387.71,0.21,-0.00017,0.0,0.02405]
[1777635841178,58.42,77396.48,0.21,-0.00017,0.0,0.0237]
[1777635846218,58.42,77384.12,0.21,-0.00017,0.0,0.02419]
[1777635851250,58.42,77383.38,0.21,-0.00017,0.0,0.02422]
[1777635856283,58.42,77372.2,0.21,-0.00017,0.0,0.02466]
[1777635861319,58.42,77374.29,0.21,-0.00017,0.0,0.02458]
[1777635866354,58.42,77373.15,0.21,-0.00017,0.0,0.02462]
[1777635871390,58.42,77375.5,0.21,-0.00017,0.0,0.02439]
[1777635876424,58.42,77374.93,0.21,-0.00017,0.0,0.02441]
[1777635881458,58.42,77373.95,0.21,-0.00017,0.0,0.02445]
[1777635886495,58.42,77374.49,0.21,-0.00017,0.0,0.02443]
[1777635891533,58.42,77374.77,0.21,-0.00017,0.0,0.02442]
[1777635896572,58.42,77380.94,0.21,-0.00017,0.0,0.02418]
[1777635901608,58.42,77382.96,0.21,-0.00017,0.0,0.0241]
[1777635906640,58.42,77387.46,0.21,-0.00017,0.0,0.02392]
[1777635911676,58.42,77381.3,0.21,-0.00017,0.0,0.02416]
[1777635916711,58.42,77375.45,0.21,-0.00017,0.0,0.02439]
[1777635921745,58.42,77381.95,0.21,-0.00017,0.0,0.02414]
[1777635926781,58.42,77390.24,0.21,-0.00017,0.0,0.02381]
[1777635931816,58.42,77392.59,0.21,-0.00017,0.0,0.02359]
[1777635936851,58.42,77396.35,0.21,-0.00016,0.0,0.02344]
[1777635941886,58.42,77400.17,0.21,-0.00016,0.0,0.02329]
[1777635946920,58.42,77402.33,0.21,-0.00016,0.0,0.02321]
[1777635951956,58.42,77406.64,0.21,-0.00016,0.0,0.02305]
[1777635954978,58.42,77394.11,0.21,-0.00016,0.0,0.02353]
[1777635960018,58.42,77386.78,0.21,-0.00017,0.0,0.02381]
[1777635965056,58.42,77385.37,0.21,-0.00017,0.0,0.02387]
[1777635967068,58.42,77374.39,0.21,-0.00017,0.0,0.0243]
[1777635972105,58.42,77371.94,0.21,-0.00017,0.0,0.0244]
[1777635975894,58.42,77371.44,0.21,-0.00017,0.0,0.02442]
[1777635975952,58.42,77371.19,0.21,-0.00017,0.0,0.02443]
[1777635981167,58.42,77369.89,0.21,-0.00017,0.0,0.02448]
[1777635984480,58.42,77369.22,0.21,-0.00017,0.0,0.02451]
[1777635984538,58.42,77369.02,0.21,-0.00017,0.0,0.02451]
[1777635990229,58.42,77369.15,0.21,-0.00017,0.0,0.02451]
[1777635995267,58.42,77369.89,0.21,-0.00017,0.0,0.02434]
[1777636000302,58.42,77372.34,0.21,-0.00017,0.0,0.02424]
[1777636005337,58.42,77374.3,0.21,-0.00017,0.0,0.02417]
[1777636010374,58.42,77374.1,0.21,-0.00017,0.0,0.02417]
[1777636015413,58.42,77372.78,0.21,-0.00017,0.0,0.02423]
[1777636020445,58.42,77373.96,0.21,-0.00017,0.0,0.02418]
[1777636025479,58.42,77372.88,0.21,-0.00017,0.0,0.02422]
[1777636030516,58.42,77372.1,0.21,-0.00017,0.0,0.02425]
[1777636035551,58.42,77372.04,0.21,-0.00017,0.0,0.02425]
[1777636040588,58.42,77372.54,0.21,-0.00017,0.0,0.02423]
[1777636045623,58.42,77372.17,0.21,-0.00017,0.0,0.02425]
[1777636050659,58.42,77369.97,0.21,-0.00017,0.0,0.02434]
[1777636055695,58.42,77370.53,0.21,-0.00017,0.0,0.02418]
[1777636060729,58.42,77370.59,0.21,-0.00017,0.0,0.02418]
[1777636065767,58.42,77369.7,0.21,-0.00017,0.0,0.02421]
[1777636070800,58.42,77366.35,0.21,-0.00017,0.0,0.02434]
[1777636075834,58.42,77366.34,0.21,-0.00017,0.0,0.02434]
[1777636080870,58.42,77362.2,0.21,-0.00017,0.0,0.02451]
[1777636085906,58.42,77363.25,0.21,-0.00017,0.0,0.02447]
[1777636090940,58.42,77363.24,0.21,-0.00017,0.0,0.02447]
[1777636095976,58.42,77361.54,0.21,-0.00017,0.0,0.02454]
[1777636101011,58.42,77361.39,0.21,-0.00017,0.0,0.02454]
[1777636106046,58.42,77352.37,0.21,-0.00018,0.0,0.02491]
[1777636111080,58.42,77353.12,0.21,-0.00017,0.0,0.02474]
[1777636116116,58.42,77355.7,0.21,-0.00017,0.0,0.02463]
[1777636121151,58.42,77360.12,0.21,-0.00017,0.0,0.02445]
[1777636126186,58.42,77360.71,0.21,-0.00017,0.0,0.02443]
[1777636131221,58.42,77364.09,0.21,-0.00017,0.0,0.0243]
[1777636136257,58.42,77364.42,0.21,-0.00017,0.0,0.02428]
[1777636141292,58.42,77364.23,0.21,-0.00017,0.0,0.02429]
[1777636146326,58.42,77363.18,0.21,-0.00017,0.0,0.02433]
[1777636149347,58.42,77349.15,0.21,-0.00018,0.0,0.0249]
[1777636153374,58.42,77336.86,0.21,-0.00018,0.0,0.0254]
[1777636158409,58.42,77334.33,0.21,-0.00018,0.0,0.02551]
[1777636163445,58.42,77328.78,0.21,-0.00018,0.0,0.02574]
[1777636168479,58.42,77328.68,0.21,-0.00018,0.0,0.02574]
[1777636173514,58.42,77319.06,0.21,-0.00018,0.0,0.026]
[1777636178550,58.42,77317.27,0.21,-0.00018,0.0,0.02608]
[1777636183587,58.42,77319.54,0.21,-0.00018,0.0,0.02598]
[1777636188620,58.42,77319.67,0.21,-0.00018,0.0,0.02598]
[1777636191641,58.42,77333.16,0.21,-0.00018,0.0,0.02541]
[1777636196677,58.42,77339.47,0.21,-0.00018,0.0,0.02515]
[1777636201713,58.42,77338.39,0.21,-0.00018,0.0,0.0252]
[1777636206749,58.42,77342.77,0.21,-0.00018,0.0,0.02502]
[1777636211786,58.42,77352.45,0.21,-0.00017,0.0,0.02462]
[1777636216817,58.42,77352.44,0.21,-0.00017,0.0,0.02462]
[1777636221852,58.42,77353.51,0.21,-0.00017,0.0,0.02458]
[1777636226887,58.42,77357.45,0.21,-0.00017,0.0,0.02442]
[1777636231922,58.42,77360.4,0.21,-0.00017,0.0,0.02417]
[1777636236958,58.42,77360.75,0.21,-0.00017,0.0,0.02415]
[1777636241993,58.42,77358.85,0.21,-0.00017,0.0,0.02423]
[1777636247030,58.42,77352.82,0.21,-0.00017,0.0,0.02447]
[1777636252067,58.42,77353.82,0.21,-0.00017,0.0,0.02443]
[1777636258106,58.42,77353.75,0.21,-0.00017,0.0,0.02443]
[1777636263916,58.42,77356.52,0.21,-0.00017,0.0,0.02432]
[1777636269185,58.42,77358.95,0.21,-0.00017,0.0,0.02422]
[1777636274219,58.42,77360.23,0.21,-0.00017,0.0,0.02417]
[1777636279254,58.42,77360.05,0.21,-0.00017,0.0,0.02418]
[1777636285296,58.42,77360.67,0.21,-0.00017,0.0,0.02416]
[1777636290331,58.42,77366.94,0.21,-0.00017,0.0,0.02391]
[1777636293352,58.42,77374.6,0.21,-0.00016,0.0,0.02348]
[1777636298388,58.42,77369.83,0.21,-0.00017,0.0,0.02366]
[1777636303422,58.42,77367.27,0.21,-0.00017,0.0,0.02376]
[1777636308457,58.42,77369.32,0.21,-0.00017,0.0,0.02368]
[1777636313493,58.42,77375.59,0.21,-0.00016,0.0,0.02344]
[1777636318528,58.42,77378.38,0.21,-0.00016,0.0,0.02333]
[1777636323563,58.42,77386.94,0.21,-0.00016,0.0,0.023]
[1777636328599,58.42,77384.28,0.21,-0.00016,0.0,0.02311]
[1777636333634,58.42,77383.06,0.21,-0.00016,0.0,0.02315]
[1777636338668,58.42,77381.19,0.21,-0.00016,0.0,0.02322]
[1777636343704,58.42,77380.9,0.21,-0.00016,0.0,0.02323]
[1777636348739,58.42,77379.56,0.21,-0.00016,0.0,0.02329]
[1777636353773,58.42,77379.52,0.21,-0.00016,0.0,0.02315]
[1777636358809,58.42,77383.89,0.21,-0.00016,0.0,0.02299]
[1777636363843,58.42,77386.15,0.21,-0.00016,0.0,0.0229]
[1777636368881,58.42,77388.34,0.21,-0.00016,0.0,0.02282]
[1777636373913,58.42,77388.61,0.21,-0.00016,0.0,0.02281]
[1777636378949,58.42,77380.99,0.21,-0.00016,0.0,0.0231]
[1777636383985,58.42,77376.72,0.21,-0.00016,0.0,0.02326]
[1777636389019,58.42,77377.82,0.21,-0.00016,0.0,0.02322]
[1777636394054,58.42,77379.05,0.21,-0.00016,0.0,0.02317]
[1777636399092,58.42,77382.8,0.21,-0.00016,0.0,0.02303]
[1777636404123,58.42,77383.56,0.21,-0.00016,0.0,0.023]
[1777636409160,58.42,77383.93,0.21,-0.00016,0.0,0.02299]
[1777636414195,58.42,77383.81,0.21,-0.00016,0.0,0.02286]
[1777636419231,58.42,77383.5,0.21,-0.00016,0.0,0.02287]
[1777636425043,58.42,77382.85,0.21,-0.00016,0.0,0.0229]
[1777636430308,58.42,77371.18,0.21,-0.00016,0.0,0.02334]
[1777636435342,58.42,77366.56,0.21,-0.00017,0.0,0.02352]
[1777636440377,58.42,77367.14,0.21,-0.00017,0.0,0.0235]
[1777636445411,58.42,77367.08,0.21,-0.00017,0.0,0.0235]
[1777636450451,58.42,77367.52,0.21,-0.00017,0.0,0.02348]
[1777636456494,58.42,77374.42,0.21,-0.00016,0.0,0.02322]
[1777636461528,58.42,77374.22,0.21,-0.00016,0.0,0.02322]
[1777636466563,58.42,77373.57,0.21,-0.00016,0.0,0.02325]
[1777636471598,58.42,77373.64,0.21,-0.00016,0.0,0.02311]
[1777636476636,58.42,77373.4,0.21,-0.00016,0.0,0.02312]
[1777636481668,58.42,77372.74,0.21,-0.00016,0.0,0.02315]
[1777636487711,58.42,77365.59,0.21,-0.00016,0.0,0.02342]
[1777636492746,58.42,77366.36,0.21,-0.00016,0.0,0.02339]
[1777636497781,58.42,77367.92,0.21,-0.00016,0.0,0.02333]
[1777636502818,58.42,77368.63,0.21,-0.00016,0.0,0.0233]
[1777636507853,58.42,77369.03,0.21,-0.00016,0.0,0.02329]
[1777636512888,58.42,77369.59,0.21,-0.00016,0.0,0.02327]
[1777636518930,58.42,77371.55,0.21,-0.00016,0.0,0.02319]
[1777636523965,58.42,77370.52,0.21,-0.00016,0.0,0.02323]
[1777636528999,58.42,77374.2,0.21,-0.00016,0.0,0.02309]
[1777636534035,58.42,77373.86,0.21,-0.00016,0.0,0.02297]
[1777636540077,58.42,77373.66,0.21,-0.00016,0.0,0.02298]
[1777636545112,58.42,77372.68,0.21,-0.00016,0.0,0.02302]
[1777636550148,58.42,77371.32,0.21,-0.00016,0.0,0.02307]
[1777636555181,58.42,77371.61,0.21,-0.00016,0.0,0.02306]
[1777636560216,58.42,77375.06,0.21,-0.00016,0.0,0.02293]
[1777636565252,58.42,77378.49,0.21,-0.00016,0.0,0.0228]
[1777636570287,58.42,77379.56,0.21,-0.00016,0.0,0.02276]
[1777636575322,58.42,77378.57,0.21,-0.00016,0.0,0.02279]
[1777636583377,58.42,77377.94,0.21,-0.00016,0.0,0.02282]
[1777636588413,58.42,77377.31,0.21,-0.00016,0.0,0.02284]
[1777636593448,58.42,77381.11,0.21,-0.00016,0.0,0.02257]
[1777636598485,58.42,77382.14,0.21,-0.00016,0.0,0.02253]
[1777636603520,58.42,77383.27,0.21,-0.00016,0.0,0.02249]
[1777636608555,58.42,77375.52,0.21,-0.00016,0.0,0.02278]
[1777636614597,58.42,77379.88,0.21,-0.00016,0.0,0.02262]
[1777636619631,58.42,77377.97,0.21,-0.00016,0.0,0.02269]
[1777636624666,58.42,77378.71,0.21,-0.00016,0.0,0.02266]
[1777636629702,58.42,77379.41,0.21,-0.00016,0.0,0.02263]
[1777636634736,58.42,77381.47,0.21,-0.00016,0.0,0.02256]
[1777636639772,58.42,77381.16,0.21,-0.00016,0.0,0.02257]
[1777636644807,58.42,77380.82,0.21,-0.00016,0.0,0.02258]
[1777636648836,58.42,77395.32,0.21,-0.00015,0.0,0.02205]
[1777636653872,58.42,77400.63,0.21,-0.00015,0.0,0.02173]
[1777636656892,58.42,77418.82,0.21,-0.00015,0.0,0.02108]
[1777636661928,58.42,77425.61,0.21,-0.00015,0.0,0.02084]
[1777636666965,58.42,77426.06,0.21,-0.00015,0.0,0.02083]
[1777636672008,58.42,77424.36,0.21,-0.00015,0.0,0.02089]
[1777636677039,58.42,77426.24,0.21,-0.00015,0.0,0.02082]
[1777636682073,58.42,77426.85,0.21,-0.00015,0.0,0.0208]
[1777636687108,58.42,77427.21,0.21,-0.00015,0.0,0.02079]
[1777636692143,58.42,77427.76,0.21,-0.00014,0.0,0.02077]
[1777636697178,58.42,77428.36,0.21,-0.00014,0.0,0.02075]
[1777636702214,58.42,77425.6,0.21,-0.00015,0.0,0.02084]
[1777636707247,58.42,77432.07,0.21,-0.00014,0.0,0.02062]
[1777636712284,58.42,77432.14,0.21,-0.00014,0.0,0.0205]
[1777636717318,58.42,77432.53,0.21,-0.00014,0.0,0.02048]
[1777636722353,58.42,77443.98,0.21,-0.00014,0.0,0.0201]
[1777636727389,58.42,77445.7,0.21,-0.00014,0.0,0.02004]
[1777636732423,58.42,77443.49,0.21,-0.00014,0.0,0.02011]
[1777636737459,58.42,77441.85,0.21,-0.00014,0.0,0.02017]
[1777636742494,58.42,77442.07,0.21,-0.00014,0.0,0.02016]
[1777636747528,58.42,77437.31,0.21,-0.00014,0.0,0.02032]
[1777636752563,58.42,77437.34,0.21,-0.00014,0.0,0.02032]
[1777636757597,58.42,77436.79,0.21,-0.00014,0.0,0.02034]
[1777636762633,58.42,77436.45,0.21,-0.00014,0.0,0.02035]
[1777636767668,58.42,77434.06,0.21,-0.00014,0.0,0.02043]
[1777636772702,58.42,77434.73,0.21,-0.00014,0.0,0.02029]
[1777636777739,58.42,77434.55,0.21,-0.00014,0.0,0.0203]
[1777636782773,58.42,77434.81,0.21,-0.00014,0.0,0.02029]
[1777636787808,58.42,77435.53,0.21,-0.00014,0.0,0.02026]
[1777636792842,58.42,77436.45,0.21,-0.00014,0.0,0.02023]
[1777636797877,58.42,77436.37,0.21,-0.00014,0.0,0.02024]
[1777636802913,58.42,77437.22,0.21,-0.00014,0.0,0.02021]
[1777636805934,58.42,77456.53,0.21,-0.00014,0.0,0.01957]
[1777636810970,58.42,77448.0,0.21,-0.00014,0.0,0.01985]
[1777636816007,58.42,77450.23,0.21,-0.00014,0.0,0.01977]
[1777636821040,58.42,77449.65,0.21,-0.00014,0.0,0.01979]
[1777636826076,58.42,77448.41,0.21,-0.00014,0.0,0.01983]
[1777636831110,58.42,77432.69,0.21,-0.00014,0.0,0.02024]
[1777636836145,58.42,77433.35,0.21,-0.00014,0.0,0.02022]
[1777636841179,58.42,77431.26,0.21,-0.00014,0.0,0.02029]
[1777636848229,58.42,77429.23,0.21,-0.00014,0.0,0.02036]
[1777636853263,58.42,77426.01,0.21,-0.00014,0.0,0.02047]
[1777636858299,58.42,77422.68,0.21,-0.00014,0.0,0.02058]
[1777636863334,58.42,77422.08,0.21,-0.00014,0.0,0.0206]
[1777636867365,58.42,77438.59,0.21,-0.00014,0.0,0.02004]
[1777636869376,58.42,77449.73,0.21,-0.00014,0.0,0.01967]
[1777636874418,58.42,77451.68,0.21,-0.00014,0.0,0.01961]
[1777636879453,58.42,77432.88,0.21,-0.00014,0.0,0.02023]
[1777636884488,58.42,77425.87,0.21,-0.00014,0.0,0.02047]
[1777636889523,58.42,77424.94,0.21,-0.00014,0.0,0.0205]
[1777636894559,58.42,77419.27,0.21,-0.00014,0.0,0.02058]
[1777636900601,58.42,77418.86,0.21,-0.00014,0.0,0.02059]
[1777636905634,58.42,77419.42,0.21,-0.00014,0.0,0.02057]
[1777636910670,58.42,77422.47,0.21,-0.00014,0.0,0.02047]
[1777636915705,58.42,77430.62,0.21,-0.00014,0.0,0.02019]
[1777636920740,58.42,77425.82,0.21,-0.00014,0.0,0.02035]
[1777636925775,58.42,77433.66,0.21,-0.00014,0.0,0.02009]
[1777636930810,58.42,77433.57,0.21,-0.00014,0.0,0.02009]
[1777636935845,58.42,77433.75,0.21,-0.00014,0.0,0.02009]
[1777636940881,58.42,77433.86,0.21,-0.00014,0.0,0.02008]
[1777636944908,58.42,77446.36,0.21,-0.00014,0.0,0.01967]
[1777636948703,58.42,77469.0,0.21,-0.00013,0.0,0.01894]
[1777636953971,58.42,77473.33,0.21,-0.00013,0.0,0.01869]
[1777636956991,58.42,77487.36,0.21,-0.00013,0.0,0.01825]
[1777636961023,58.42,77476.0,0.21,-0.00013,0.0,0.0186]
[1777636966060,58.42,77478.13,0.21,-0.00013,0.0,0.01854]
[1777636971095,58.42,77479.42,0.21,-0.00013,0.0,0.0185]
[1777636976128,58.42,77475.07,0.21,-0.00013,0.0,0.01863]
[1777636981170,58.42,77476.94,0.21,-0.00013,0.0,0.01858]
[1777636986204,58.42,77480.47,0.21,-0.00013,0.0,0.01847]
[1777636991240,58.42,77476.72,0.21,-0.00013,0.0,0.01858]
[1777636996275,58.42,77492.17,0.21,-0.00013,0.0,0.01811]
[1777637001313,58.42,77499.17,0.21,-0.00012,0.0,0.01789]
[1777637006348,58.42,77499.17,0.21,-0.00012,0.0,0.01789]
[1777637011382,58.42,77500.51,0.21,-0.00012,0.0,0.01775]
[1777637016415,58.42,77502.5,0.21,-0.00012,0.0,0.01769]
[1777637021451,58.42,77500.25,0.21,-0.00012,0.0,0.01775]
[1777637026485,58.42,77507.02,0.21,-0.00012,0.0,0.01755]
[1777637031522,58.42,77505.55,0.21,-0.00012,0.0,0.0176]
[1777637034541,58.42,77490.28,0.21,-0.00013,0.0,0.01806]
[1777637039577,58.42,77480.81,0.21,-0.00013,0.0,0.01834]
[1777637044612,58.42,77481.1,0.21,-0.00013,0.0,0.01834]
[1777637049648,58.42,77475.05,0.21,-0.00013,0.0,0.01852]
[1777637051661,58.42,77460.89,0.21,-0.00013,0.0,0.01897]
[1777637056695,58.42,77459.75,0.21,-0.00013,0.0,0.01901]
[1777637061731,58.42,77459.42,0.21,-0.00013,0.0,0.01902]
[1777637064753,58.42,77472.77,0.21,-0.00013,0.0,0.01859]
[1777637069788,58.42,77473.48,0.21,-0.00013,0.0,0.01857]
[1777637074825,58.42,77469.9,0.21,-0.00013,0.0,0.01857]
[1777637085900,58.42,77469.63,0.21,-0.00013,0.0,0.01858]
[1777637090936,58.42,77468.79,0.21,-0.00013,0.0,0.01861]
[1777637093956,58.42,77457.27,0.21,-0.00013,0.0,0.01897]
[1777637094962,58.42,77446.4,0.21,-0.00013,0.0,0.01932]
[1777637099998,58.42,77441.48,0.21,-0.00014,0.0,0.01948]
[1777637105033,58.42,77440.38,0.21,-0.00014,0.0,0.01952]
[1777637110067,58.42,77434.33,0.21,-0.00014,0.0,0.01972]
[1777637115103,58.42,77433.03,0.21,-0.00014,0.0,0.01976]
[1777637120138,58.42,77428.53,0.21,-0.00014,0.0,0.01991]
[1777637124165,58.42,77415.64,0.21,-0.00014,0.0,0.02034]
[1777637130211,58.42,77416.68,0.21,-0.00014,0.0,0.02031]
[1777637135242,58.42,77421.85,0.21,-0.00014,0.0,0.02001]
[1777637140278,58.42,77422.76,0.21,-0.00014,0.0,0.01998]
[1777637145313,58.42,77422.62,0.21,-0.00014,0.0,0.01999]
[1777637150348,58.42,77421.75,0.21,-0.00014,0.0,0.02002]
[1777637155383,58.42,77422.76,0.21,-0.00014,0.0,0.01998]
[1777637160417,58.42,77427.62,0.21,-0.00014,0.0,0.01982]
[1777637165453,58.42,77427.24,0.21,-0.00014,0.0,0.01983]
[1777637171494,58.42,77427.1,0.21,-0.00014,0.0,0.01984]
[1777637176529,58.42,77427.46,0.21,-0.00014,0.0,0.01983]
[1777637181565,58.42,77428.82,0.21,-0.00014,0.0,0.01978]
[1777637186600,58.42,77428.56,0.21,-0.00014,0.0,0.01979]
[1777637191636,58.42,77428.47,0.21,-0.00014,0.0,0.01968]
[1777637197676,58.42,77428.39,0.21,-0.00014,0.0,0.01968]
[1777637202712,58.42,77426.68,0.21,-0.00014,0.0,0.01973]
[1777637207747,58.42,77426.41,0.21,-0.00014,0.0,0.01974]
[1777637212783,58.42,77417.27,0.21,-0.00014,0.0,0.02005]
[1777637213789,58.42,77404.87,0.21,-0.00014,0.0,0.02047]
[1777637218824,58.42,77394.31,0.21,-0.00015,0.0,0.02083]
[1777637223861,58.42,77398.12,0.21,-0.00015,0.0,0.0207]
[1777637228895,58.42,77396.7,0.21,-0.00015,0.0,0.02075]
[1777637233930,58.42,77394.97,0.21,-0.00015,0.0,0.02081]
[1777637238965,58.42,77391.56,0.21,-0.00015,0.0,0.02093]
[1777637244000,58.42,77407.33,0.21,-0.00014,0.0,0.02038]
[1777637249035,58.42,77415.51,0.21,-0.00014,0.0,0.02011]
[1777637254071,58.42,77416.49,0.21,-0.00014,0.0,0.01996]
[1777637259105,58.42,77416.79,0.21,-0.00014,0.0,0.01995]
[1777637264140,58.42,77419.55,0.21,-0.00014,0.0,0.01985]
[1777637269176,58.42,77420.82,0.21,-0.00014,0.0,0.01981]
[1777637276224,58.42,77419.39,0.21,-0.00014,0.0,0.01986]
[1777637281055,58.42,77388.42,0.21,-0.00015,0.0,0.02091]
[1777637286300,58.42,77394.75,0.21,-0.00015,0.0,0.02069]
[1777637291337,58.42,77393.15,0.21,-0.00015,0.0,0.02075]
[1777637296371,58.42,77399.26,0.21,-0.00014,0.0,0.02054]
[1777637300400,58.42,77430.31,0.21,-0.00014,0.0,0.0195]
[1777637301407,58.42,77442.51,0.21,-0.00013,0.0,0.0191]
[1777637306443,58.42,77438.3,0.21,-0.00013,0.0,0.01924]
[1777637312485,58.42,77437.99,0.21,-0.00013,0.0,0.01913]
[1777637317520,58.42,77428.73,0.21,-0.00014,0.0,0.01943]
[1777637322554,58.42,77426.56,0.21,-0.00014,0.0,0.01951]
[1777637327589,58.42,77427.25,0.21,-0.00014,0.0,0.01948]
[1777637332624,58.42,77429.38,0.21,-0.00014,0.0,0.01941]
[1777637337659,58.42,77427.42,0.21,-0.00014,0.0,0.01948]
[1777637342739,58.42,77426.93,0.21,-0.00014,0.0,0.01949]
[1777637347771,58.42,77433.25,0.21,-0.00013,0.0,0.01929]
[1777637352809,58.42,77432.66,0.21,-0.00013,0.0,0.01931]
[1777637357844,58.42,77432.41,0.21,-0.00013,0.0,0.01931]
[1777637362888,58.42,77421.96,0.21,-0.00014,0.0,0.01966]
[1777637367915,58.42,77421.43,0.21,-0.00014,0.0,0.01967]
[1777637372950,58.42,77419.53,0.21,-0.00014,0.0,0.01962]
[1777637377984,58.42,77416.69,0.21,-0.00014,0.0,0.01971]
[1777637383022,58.42,77423.65,0.21,-0.00014,0.0,0.01948]
[1777637388054,58.42,77420.76,0.21,-0.00014,0.0,0.01958]
[1777637393090,58.42,77421.62,0.21,-0.00014,0.0,0.01955]
[1777637399132,58.42,77421.54,0.21,-0.00014,0.0,0.01955]
[1777637404172,58.42,77411.62,0.21,-0.00014,0.0,0.01988]
[1777637409202,58.42,77421.27,0.21,-0.00014,0.0,0.01956]
[1777637414236,58.42,77421.63,0.21,-0.00014,0.0,0.01955]
[1777637419274,58.42,77415.16,0.21,-0.00014,0.0,0.01976]
[1777637424307,58.42,77414.91,0.21,-0.00014,0.0,0.01977]
[1777637429341,58.42,77405.72,0.21,-0.00014,0.0,0.02008]
[1777637434377,58.42,77406.82,0.21,-0.00014,0.0,0.01992]
[1777637439412,58.42,77408.91,0.21,-0.00014,0.0,0.01985]
[1777637444447,58.42,77410.59,0.21,-0.00014,0.0,0.0198]
[1777637449482,58.42,77413.7,0.21,-0.00014,0.0,0.0197]
[1777637454516,58.42,77413.93,0.21,-0.00014,0.0,0.01969]
[1777637459552,58.42,77413.9,0.21,-0.00014,0.0,0.01969]
[1777637464587,58.42,77411.7,0.21,-0.00014,0.0,0.01976]
[1777637469624,58.42,77407.3,0.21,-0.00014,0.0,0.01991]
[1777637474660,58.42,77399.44,0.21,-0.00014,0.0,0.02017]
[1777637479692,58.42,77392.75,0.21,-0.00014,0.0,0.0204]
[1777637484727,58.42,77393.21,0.21,-0.00014,0.0,0.02038]
[1777637489762,58.42,77391.91,0.21,-0.00014,0.0,0.02043]
[1777637495804,58.42,77389.08,0.21,-0.00014,0.0,0.0204]
[1777637500838,58.42,77395.67,0.21,-0.00014,0.0,0.02018]
[1777637505873,58.42,77396.77,0.21,-0.00014,0.0,0.02014]
[1777637510911,58.42,77396.07,0.21,-0.00014,0.0,0.02017]
[1777637515944,58.42,77386.23,0.21,-0.00014,0.0,0.0205]
[1777637520982,58.42,77385.51,0.21,-0.00014,0.0,0.02053]
[1777637527024,58.42,77385.08,0.21,-0.00014,0.0,0.02054]
[1777637532060,58.42,77383.95,0.21,-0.00014,0.0,0.02058]
[1777637537095,58.42,77381.05,0.21,-0.00015,0.0,0.02068]
[1777637542130,58.42,77382.29,0.21,-0.00015,0.0,0.02064]
[1777637547175,58.42,77411.17,0.21,-0.00014,0.0,0.01966]
[1777637548175,58.42,77440.28,0.21,-0.00013,0.0,0.01872]
[1777637553210,58.42,77435.55,0.21,-0.00013,0.0,0.01876]
[1777637558245,58.42,77435.35,0.21,-0.00013,0.0,0.01877]
[1777637563280,58.42,77435.22,0.21,-0.00013,0.0,0.01877]
[1777637565294,58.42,77446.15,0.21,-0.00013,0.0,0.01843]
[1777637570330,58.42,77439.44,0.21,-0.00013,0.0,0.01864]
[1777637575364,58.42,77433.17,0.21,-0.00013,0.0,0.01884]
[1777637580399,58.42,77432.79,0.21,-0.00013,0.0,0.01885]
[1777637585440,58.42,77432.8,0.21,-0.00013,0.0,0.01885]
[1777637589463,58.42,77449.66,0.21,-0.00013,0.0,0.01832]
[1777637590473,58.42,77460.95,0.21,-0.00013,0.0,0.01797]
[1777637595506,58.42,77463.38,0.21,-0.00012,0.0,0.0179]
[1777637600541,58.42,77461.85,0.21,-0.00012,0.0,0.01795]
[1777637605575,58.42,77458.48,0.21,-0.00013,0.0,0.01805]
[1777637610611,58.42,77459.07,0.21,-0.00013,0.0,0.01803]
[1777637615646,58.42,77460.33,0.21,-0.00012,0.0,0.01788]
[1777637618667,58.42,77476.26,0.21,-0.00012,0.0,0.01741]
[1777637620681,58.42,77489.75,0.21,-0.00012,0.0,0.01701]
[1777637625715,58.42,77493.88,0.21,-0.00012,0.0,0.01689]
[1777637630750,58.42,77490.66,0.21,-0.00012,0.0,0.01699]
[1777637632765,58.42,77501.49,0.21,-0.00012,0.0,0.01668]
[1777637637800,58.42,77508.46,0.21,-0.00011,0.0,0.01648]
[1777637642848,58.42,77519.25,0.21,-0.00011,0.0,0.01618]
[1777637643855,58.42,77535.26,0.21,-0.00011,0.0,0.01575]
[1777637648889,58.42,77530.68,0.21,-0.00011,0.0,0.01587]
[1777637653925,58.42,77523.8,0.21,-0.00011,0.0,0.01606]
[1777637658960,58.42,77528.72,0.21,-0.00011,0.0,0.01592]
[1777637660974,58.42,77544.35,0.21,-0.00011,0.0,0.0155]
[1777637666009,58.42,77533.87,0.21,-0.00011,0.0,0.01578]
[1777637671043,58.42,77539.99,0.21,-0.00011,0.0,0.01552]
[1777637672731,58.42,77545.26,0.21,-0.00011,0.0,0.01538]
[1777637673059,58.42,77550.74,0.21,-0.0001,0.0,0.01524]
[1777637674065,58.42,77550.74,0.21,-0.0001,0.0,0.01524]
[1777637674109,58.42,77613.91,0.21,-9e-05,0.0,0.01367]
[1777637679143,58.42,77591.15,0.21,-0.0001,0.0,0.01422]
[1777637680150,58.42,77579.08,0.21,-0.0001,0.0,0.01452]
[1777637682164,58.42,77561.95,0.21,-0.0001,0.0,0.01495]
[1777637687202,58.42,77559.07,0.21,-0.0001,0.0,0.01503]
[1777637692238,58.42,77549.26,0.21,-0.00011,0.0,0.01528]
[1777637694251,58.42,77534.91,0.21,-0.00011,0.0,0.01566]
[1777637697271,58.42,77521.14,0.21,-0.00011,0.0,0.01603]
[1777637702307,58.42,77514.58,0.21,-0.00011,0.0,0.01621]
[1777637707342,58.42,77515.63,0.21,-0.00011,0.0,0.01618]
[1777637711385,58.42,77530.0,0.21,-0.00011,0.0,0.01579]
[1777637716406,58.42,77537.13,0.21,-0.00011,0.0,0.0156]
[1777637721444,58.42,77535.36,0.21,-0.00011,0.0,0.01565]
[1777637725470,58.42,77520.19,0.21,-0.00011,0.0,0.01606]
[1777637730504,58.42,77530.26,0.21,-0.00011,0.0,0.01578]
[1777637734533,58.42,77541.57,0.21,-0.00011,0.0,0.01539]
[1777637739571,58.42,77534.46,0.21,-0.00011,0.0,0.01557]
[1777637744601,58.42,77541.56,0.21,-0.00011,0.0,0.01539]
[1777637749640,58.42,77547.49,0.21,-0.0001,0.0,0.01523]
[1777637754674,58.42,77545.75,0.21,-0.00011,0.0,0.01528]
[1777637759709,58.42,77551.78,0.21,-0.0001,0.0,0.01512]
[1777637761724,58.42,77566.82,0.21,-0.0001,0.0,0.01474]
[1777637764522,58.42,77577.73,0.21,-0.0001,0.0,0.01446]
[1777637769779,58.42,77582.89,0.21,-0.0001,0.0,0.01433]
[1777637774821,58.42,77574.67,0.21,-0.0001,0.0,0.01454]
[1777637779848,58.42,77573.73,0.21,-0.0001,0.0,0.01456]
[1777637784884,58.42,77584.42,0.21,-0.0001,0.0,0.0143]
[1777637788912,58.42,77595.87,0.21,-0.0001,0.0,0.01402]
[1777637793948,58.42,77586.74,0.21,-0.0001,0.0,0.01415]
[1777637797974,58.42,77574.46,0.21,-0.0001,0.0,0.01445]
[1777637799991,58.42,77559.2,0.21,-0.0001,0.0,0.01484]
[1777637805040,58.42,77560.42,0.21,-0.0001,0.0,0.01481]
[1777637810074,58.42,77552.58,0.21,-0.0001,0.0,0.01501]
[1777637815106,58.42,77555.29,0.21,-0.0001,0.0,0.01494]
[1777637820142,58.42,77553.8,0.21,-0.0001,0.0,0.01497]
[1777637825184,58.42,77557.99,0.21,-0.0001,0.0,0.01487]
[1777637826184,58.42,77574.76,0.21,-0.0001,0.0,0.01445]
[1777637827191,58.42,77595.13,0.21,-0.0001,0.0,0.01395]
[1777637831218,58.42,77610.37,0.21,-9e-05,0.0,0.01359]
[1777637832225,58.42,77621.41,0.21,-9e-05,0.0,0.01333]
[1777637837261,58.42,77616.27,0.21,-9e-05,0.0,0.01345]
[1777637842298,58.42,77619.2,0.21,-9e-05,0.0,0.01338]
[1777637847332,58.42,77608.59,0.21,-9e-05,0.0,0.01363]
[1777637852365,58.42,77606.52,0.21,-9e-05,0.0,0.01359]
[1777637857401,58.42,77607.76,0.21,-9e-05,0.0,0.01356]
[1777637862436,58.42,77608.5,0.21,-9e-05,0.0,0.01355]
[1777637867485,58.42,77608.91,0.21,-9e-05,0.0,0.01354]
[1777637873520,58.42,77624.59,0.21,-9e-05,0.0,0.01317]
[1777637877549,58.42,77630.78,0.21,-9e-05,0.0,0.01303]
[1777637882595,58.42,77629.12,0.21,-9e-05,0.0,0.01307]
[1777637883595,58.42,77618.04,0.21,-9e-05,0.0,0.01332]
[1777637885628,58.42,77606.82,0.21,-9e-05,0.0,0.01358]
[1777637887629,58.42,77628.03,0.21,-9e-05,0.0,0.0131]
[1777637890651,58.42,77645.07,0.21,-9e-05,0.0,0.01271]
[1777637893672,58.42,77655.84,0.21,-8e-05,0.0,0.01248]
[1777637898712,58.42,77653.09,0.21,-9e-05,0.0,0.01254]
[1777637903747,58.42,77653.68,0.21,-9e-05,0.0,0.01253]
[1777637908782,58.42,77646.84,0.21,-9e-05,0.0,0.01268]
[1777637913817,58.42,77646.6,0.21,-9e-05,0.0,0.0126]
[1777637918852,58.42,77654.32,0.21,-8e-05,0.0,0.01243]
[1777637923886,58.42,77662.74,0.21,-8e-05,0.0,0.01225]
[1777637928922,58.42,77664.47,0.21,-8e-05,0.0,0.01222]
[1777637933963,58.42,77671.37,0.21,-8e-05,0.0,0.01207]
[1777637936979,58.42,77659.99,0.21,-8e-05,0.0,0.01231]
[1777637942015,58.42,77663.94,0.21,-8e-05,0.0,0.01223]
[1777637947049,58.42,77663.63,0.21,-8e-05,0.0,0.01223]
[1777637952085,58.42,77654.65,0.21,-8e-05,0.0,0.01243]
[1777637957120,58.42,77641.7,0.21,-9e-05,0.0,0.01271]
[1777637962155,58.42,77645.13,0.21,-9e-05,0.0,0.01263]
[1777637967189,58.42,77644.39,0.21,-9e-05,0.0,0.01265]
[1777637972225,58.42,77646.27,0.21,-9e-05,0.0,0.01253]
[1777637976259,58.42,77658.84,0.21,-8e-05,0.0,0.01226]
[1777637981292,58.42,77659.69,0.21,-8e-05,0.0,0.01224]
[1777637986328,58.42,77658.92,0.21,-8e-05,0.0,0.01226]
[1777637991363,58.42,77661.7,0.21,-8e-05,0.0,0.0122]
[1777637996399,58.42,77661.75,0.21,-8e-05,0.0,0.0122]
[1777638001433,58.42,77664.15,0.21,-8e-05,0.0,0.01214]
[1777638006405,58.42,77670.44,0.21,-8e-05,0.0,0.01201]
[1777638006471,58.42,77672.59,0.21,-8e-05,0.0,0.01197]
[1777638007615,58.42,77672.59,0.21,-8e-05,0.0,0.01197]
[1777638007704,58.42,77671.72,0.21,-8e-05,0.0,0.01199]
[1777638013517,58.42,77675.23,0.21,-8e-05,0.0,0.01191]
[1777638018552,58.42,77674.86,0.21,-8e-05,0.0,0.01192]
[1777638023587,58.42,77678.02,0.21,-8e-05,0.0,0.01186]
[1777638028623,58.42,77677.31,0.21,-8e-05,0.0,0.01187]
[1777638033658,58.42,77677.56,0.21,-8e-05,0.0,0.01179]
[1777638038692,58.42,77676.32,0.21,-8e-05,0.0,0.01181]
[1777638043727,58.42,77677.66,0.21,-8e-05,0.0,0.01179]
[1777638048762,58.42,77678.2,0.21,-8e-05,0.0,0.01178]
[1777638053797,58.42,77673.76,0.21,-8e-05,0.0,0.01187]
[1777638057824,58.42,77659.18,0.21,-8e-05,0.0,0.01217]
[1777638062864,58.42,77662.05,0.21,-8e-05,0.0,0.01211]
[1777638067900,58.42,77658.47,0.21,-8e-05,0.0,0.01219]
[1777638072937,58.42,77648.81,0.21,-8e-05,0.0,0.01239]
[1777638074951,58.42,77659.7,0.21,-8e-05,0.0,0.01216]
[1777638079994,58.42,77668.33,0.21,-8e-05,0.0,0.01198]
[1777638085071,58.42,77674.11,0.21,-8e-05,0.0,0.01186]
[1777638091070,58.42,77681.87,0.21,-8e-05,0.0,0.01163]
[1777638095118,58.42,77715.48,0.21,-7e-05,0.0,0.01096]
[1777638098133,58.42,77689.15,0.21,-8e-05,0.0,0.01148]
[1777638103161,58.42,77689.55,0.21,-8e-05,0.0,0.01147]
[1777638108195,58.42,77687.0,0.21,-8e-05,0.0,0.01152]
[1777638113231,58.42,77687.43,0.21,-8e-05,0.0,0.01151]
[1777638114236,58.42,77712.6,0.21,-7e-05,0.0,0.01102]
[1777638119289,58.42,77707.73,0.21,-8e-05,0.0,0.01111]
[1777638122323,58.42,77724.45,0.21,-7e-05,0.0,0.01079]
[1777638127338,58.42,77731.08,0.21,-7e-05,0.0,0.01067]
[1777638129352,58.42,77717.29,0.21,-7e-05,0.0,0.01093]
[1777638135393,58.42,77722.87,0.21,-7e-05,0.0,0.01082]
[1777638140428,58.42,77720.05,0.21,-7e-05,0.0,0.01087]
[1777638144470,58.42,77704.12,0.21,-8e-05,0.0,0.01118]
[1777638147492,58.42,77687.15,0.21,-8e-05,0.0,0.01152]
[1777638152527,58.42,77681.67,0.21,-8e-05,0.0,0.01155]
[1777638157561,58.42,77690.6,0.21,-8e-05,0.0,0.01138]
[1777638162598,58.42,77690.57,0.21,-8e-05,0.0,0.01138]
[1777638164612,58.42,77701.63,0.21,-8e-05,0.0,0.01116]
[1777638169646,58.42,77700.66,0.21,-8e-05,0.0,0.01118]
[1777638174691,58.42,77692.47,0.21,-8e-05,0.0,0.01134]
[1777638178713,58.42,77705.54,0.21,-7e-05,0.0,0.01108]
[1777638182738,58.42,77718.33,0.21,-7e-05,0.0,0.01084]
[1777638184752,58.42,77730.53,0.21,-7e-05,0.0,0.01061]
[1777638189787,58.42,77728.43,0.21,-7e-05,0.0,0.01065]
[1777638194823,58.42,77723.34,0.21,-7e-05,0.0,0.01074]
[1777638196837,58.42,77710.06,0.21,-7e-05,0.0,0.01099]
[1777638201872,58.42,77708.58,0.21,-7e-05,0.0,0.01102]
[1777638206907,58.42,77706.62,0.21,-7e-05,0.0,0.01106]
[1777638211941,58.42,77705.38,0.21,-7e-05,0.0,0.01101]
[1777638216978,58.42,77705.7,0.21,-7e-05,0.0,0.01101]
[1777638222019,58.42,77707.22,0.21,-7e-05,0.0,0.01098]
[1777638227053,58.42,77708.24,0.21,-7e-05,0.0,0.01096]
[1777638232090,58.42,77708.96,0.21,-7e-05,0.0,0.01094]
[1777638237130,58.42,77708.1,0.21,-7e-05,0.0,0.01096]
[1777638240151,58.42,77721.55,0.21,-7e-05,0.0,0.01071]
[1777638245186,58.42,77722.73,0.21,-7e-05,0.0,0.01068]
[1777638250227,58.42,77735.48,0.21,-7e-05,0.0,0.01045]
[1777638255256,58.42,77745.47,0.21,-7e-05,0.0,0.01026]
[1777638260291,58.42,77738.85,0.21,-7e-05,0.0,0.01038]
[1777638265326,58.42,77741.35,0.21,-7e-05,0.0,0.01034]
[1777638270361,58.42,77740.96,0.21,-7e-05,0.0,0.01035]
[1777638275404,58.42,77741.09,0.21,-7e-05,0.0,0.01028]
[1777638280439,58.42,77745.19,0.21,-7e-05,0.0,0.0102]
[1777638285475,58.42,77748.03,0.21,-7e-05,0.0,0.01015]
[1777638290510,58.42,77747.72,0.21,-7e-05,0.0,0.01016]
[1777638295546,58.42,77747.95,0.21,-7e-05,0.0,0.01015]
[1777638299575,58.42,77734.33,0.21,-7e-05,0.0,0.0104]
[1777638304610,58.42,77731.53,0.21,-7e-05,0.0,0.01045]
[1777638308644,58.42,77746.7,0.21,-7e-05,0.0,0.01017]
[1777638313679,58.42,77747.67,0.21,-7e-05,0.0,0.01016]
[1777638318714,58.42,77745.92,0.21,-7e-05,0.0,0.01019]
[1777638323749,58.42,77747.8,0.21,-7e-05,0.0,0.01016]
[1777638328789,58.42,77747.54,0.21,-7e-05,0.0,0.01016]
[1777638330803,58.42,77760.87,0.21,-7e-05,0.0,0.00992]
[1777638335841,58.42,77753.89,0.21,-7e-05,0.0,0.00998]
[1777638340874,58.42,77751.43,0.21,-7e-05,0.0,0.01002]
[1777638345914,58.42,77753.72,0.21,-7e-05,0.0,0.00998]
[1777638350948,58.42,77749.01,0.21,-7e-05,0.0,0.01007]
[1777638354978,58.42,77724.56,0.21,-7e-05,0.0,0.01051]
[1777638360017,58.42,77727.62,0.21,-7e-05,0.0,0.01045]
[1777638365048,58.42,77729.14,0.21,-7e-05,0.0,0.01043]
[1777638366695,58.42,77729.08,0.21,-7e-05,0.0,0.01043]
[1777638367063,58.42,77728.07,0.21,-7e-05,0.0,0.01045]
[1777638367917,58.42,77728.07,0.21,-7e-05,0.0,0.01045]
[1777638368070,58.42,77724.41,0.21,-7e-05,0.0,0.01051]
[1777638373105,58.42,77724.32,0.21,-7e-05,0.0,0.01051]
[1777638378139,58.42,77722.62,0.21,-7e-05,0.0,0.01055]
[1777638383174,58.42,77719.55,0.21,-7e-05,0.0,0.0106]
[1777638388208,58.42,77716.89,0.21,-7e-05,0.0,0.01065]
[1777638393245,58.42,77719.95,0.21,-7e-05,0.0,0.01053]
[1777638398280,58.42,77724.98,0.21,-7e-05,0.0,0.01043]
[1777638403315,58.42,77737.71,0.21,-7e-05,0.0,0.0102]
[1777638408350,58.42,77737.94,0.21,-7e-05,0.0,0.0102]
[1777638411375,58.42,77748.97,0.21,-7e-05,0.0,0.01]
[1777638416406,58.42,77746.43,0.21,-7e-05,0.0,0.01005]
[1777638420435,58.42,77758.43,0.21,-7e-05,0.0,0.00984]
[1777638425893,58.42,77758.28,0.21,-7e-05,0.0,0.00984]
[1777638425950,58.42,77757.78,0.21,-7e-05,0.0,0.00985]
[1777638427045,58.42,77757.78,0.21,-7e-05,0.0,0.00985]
[1777638427085,58.42,77757.19,0.21,-7e-05,0.0,0.00986]
[1777638432517,58.42,77758.08,0.21,-7e-05,0.0,0.00984]
[1777638437552,58.42,77758.12,0.21,-7e-05,0.0,0.00984]
[1777638442588,58.42,77754.0,0.21,-7e-05,0.0,0.00991]
[1777638447622,58.42,77757.13,0.21,-7e-05,0.0,0.00986]
[1777638452658,58.42,77758.99,0.21,-7e-05,0.0,0.00976]
[1777638457693,58.42,77758.7,0.21,-7e-05,0.0,0.00977]
[1777638460719,58.42,77745.05,0.21,-7e-05,0.0,0.01]
[1777638465751,58.42,77735.06,0.21,-7e-05,0.0,0.01018]
[1777638470786,58.42,77731.66,0.21,-7e-05,0.0,0.01024]
[1777638475821,58.42,77729.54,0.21,-7e-05,0.0,0.01028]
[1777638480856,58.42,77731.42,0.21,-7e-05,0.0,0.01025]
[1777638485891,58.42,77725.11,0.21,-7e-05,0.0,0.01036]
[1777638490926,58.42,77722.16,0.21,-7e-05,0.0,0.01042]
[1777638495961,58.42,77721.48,0.21,-7e-05,0.0,0.01043]
[1777638500996,58.42,77716.82,0.21,-7e-05,0.0,0.01052]
[1777638506031,58.42,77719.81,0.21,-7e-05,0.0,0.01046]
[1777638508049,58.42,77732.42,0.21,-7e-05,0.0,0.01023]
[1777638513081,58.42,77736.75,0.21,-7e-05,0.0,0.01009]
[1777638518116,58.42,77741.73,0.21,-7e-05,0.0,0.01]
[1777638523151,58.42,77740.16,0.21,-7e-05,0.0,0.01003]
[1777638528186,58.42,77738.48,0.21,-7e-05,0.0,0.01006]
[1777638533221,58.42,77732.93,0.21,-7e-05,0.0,0.01015]
[1777638538257,58.42,77733.1,0.21,-7e-05,0.0,0.01015]
[1777638543291,58.42,77732.64,0.21,-7e-05,0.0,0.01016]
[1777638548327,58.42,77732.45,0.21,-7e-05,0.0,0.01016]
[1777638553382,58.42,77733.18,0.21,-7e-05,0.0,0.01015]
[1777638556404,58.42,77722.26,0.21,-7e-05,0.0,0.01035]
[1777638560433,58.42,77711.43,0.21,-7e-05,0.0,0.01055]
[1777638565467,58.42,77711.78,0.21,-7e-05,0.0,0.01054]
[1777638567483,58.42,77724.23,0.21,-7e-05,0.0,0.01031]
[1777638572516,58.42,77722.86,0.21,-7e-05,0.0,0.01027]
[1777638577552,58.42,77721.58,0.21,-7e-05,0.0,0.01029]
[1777638582585,58.42,77722.59,0.21,-7e-05,0.0,0.01027]
[1777638587621,58.42,77723.62,0.21,-7e-05,0.0,0.01025]
[1777638592657,58.42,77728.05,0.21,-7e-05,0.0,0.01017]
[1777638597691,58.42,77724.88,0.21,-7e-05,0.0,0.01023]
[1777638602726,58.42,77725.89,0.21,-7e-05,0.0,0.01021]
[1777638606754,58.42,77746.09,0.21,-7e-05,0.0,0.00986]
[1777638611789,58.42,77748.47,0.21,-7e-05,0.0,0.00981]
[1777638616824,58.42,77750.31,0.21,-7e-05,0.0,0.00978]
[1777638618838,58.42,77763.72,0.21,-6e-05,0.0,0.00955]
[1777638623886,58.42,77773.72,0.21,-6e-05,0.0,0.00938]
[1777638628916,58.42,77773.63,0.21,-6e-05,0.0,0.00939]
[1777638631937,58.42,77784.57,0.21,-6e-05,0.0,0.00914]
[1777638636973,58.42,77787.2,0.21,-6e-05,0.0,0.0091]
[1777638642007,58.42,77796.65,0.21,-6e-05,0.0,0.00895]
[1777638647049,58.42,77780.3,0.21,-6e-05,0.0,0.00921]
[1777638648055,58.42,77763.32,0.21,-6e-05,0.0,0.0095]
[1777638653091,58.42,77760.28,0.21,-6e-05,0.0,0.00955]
[1777638658125,58.42,77769.79,0.21,-6e-05,0.0,0.00939]
[1777638663161,58.42,77781.07,0.21,-6e-05,0.0,0.0092]
[1777638668196,58.42,77789.56,0.21,-6e-05,0.0,0.00906]
[1777638673231,58.42,77782.01,0.21,-6e-05,0.0,0.00919]
[1777638678271,58.42,77777.67,0.21,-6e-05,0.0,0.00926]
[1777638683305,58.42,77771.15,0.21,-6e-05,0.0,0.00936]
[1777638688340,58.42,77767.69,0.21,-6e-05,0.0,0.00942]
[1777638693377,58.42,77767.91,0.21,-6e-05,0.0,0.00936]
[1777638698412,58.42,77776.11,0.21,-6e-05,0.0,0.00922]
[1777638703446,58.42,77778.3,0.21,-6e-05,0.0,0.00918]
[1777638708481,58.42,77782.39,0.21,-6e-05,0.0,0.00912]
[1777638713516,58.42,77779.47,0.21,-6e-05,0.0,0.00917]
[1777638718551,58.42,77778.9,0.21,-6e-05,0.0,0.00917]
[1777638723588,58.42,77777.45,0.21,-6e-05,0.0,0.0092]
[1777638728637,58.42,77781.74,0.21,-6e-05,0.0,0.00913]
[1777638730636,58.42,77792.59,0.21,-6e-05,0.0,0.00895]
[1777638735671,58.42,77802.86,0.21,-6e-05,0.0,0.00879]
[1777638740711,58.42,77806.97,0.21,-6e-05,0.0,0.00873]
[1777638741718,58.42,77819.13,0.21,-6e-05,0.0,0.00854]
[1777638745752,58.42,77840.59,0.21,-5e-05,0.0,0.00822]
[1777638750785,58.42,77844.11,0.21,-5e-05,0.0,0.00817]
[1777638755825,58.42,77831.39,0.21,-6e-05,0.0,0.0083]
[1777638760854,58.42,77823.74,0.21,-6e-05,0.0,0.00841]
[1777638765890,58.42,77824.83,0.21,-6e-05,0.0,0.0084]
[1777638768912,58.42,77837.06,0.21,-5e-05,0.0,0.00821]
[1777638773949,58.42,77841.12,0.21,-5e-05,0.0,0.00815]
[1777638778979,58.42,77837.04,0.21,-5e-05,0.0,0.00821]
[1777638781754,58.42,77848.2,0.21,-5e-05,0.0,0.00805]
[1777638787038,58.42,77849.77,0.21,-5e-05,0.0,0.00803]
[1777638792091,58.42,77852.73,0.21,-5e-05,0.0,0.00799]
[1777638794092,58.42,77863.82,0.21,-5e-05,0.0,0.00783]
[1777638799122,58.42,77862.83,0.21,-5e-05,0.0,0.00784]
[1777638804163,58.42,77865.71,0.21,-5e-05,0.0,0.0078]
[1777638809198,58.42,77874.0,0.21,-5e-05,0.0,0.00769]
[1777638814234,58.42,77877.28,0.21,-5e-05,0.0,0.00759]
[1777638819268,58.42,77879.37,0.21,-5e-05,0.0,0.00756]
[1777638824303,58.42,77880.87,0.21,-5e-05,0.0,0.00754]
[1777638829337,58.42,77874.34,0.21,-5e-05,0.0,0.00763]
[1777638833177,58.42,77878.04,0.21,-5e-05,0.0,0.00758]
[1777638833406,58.42,77884.38,0.21,-5e-05,0.0,0.00749]
[1777638834687,58.42,77884.38,0.21,-5e-05,0.0,0.00749]
[1777638834712,58.42,77958.62,0.21,-4e-05,0.0,0.00655]
[1777638838409,58.42,77971.49,0.21,-4e-05,0.0,0.0064]
[1777638843466,58.42,77970.06,0.21,-4e-05,0.0,0.00641]
[1777638845481,58.42,77987.37,0.21,-4e-05,0.0,0.00622]
[1777638847286,58.42,77994.18,0.21,-4e-05,0.0,0.00614]
[1777638847494,58.42,77996.65,0.21,-4e-05,0.0,0.00611]
[1777638852548,58.42,78000.13,0.21,-4e-05,0.0,0.00607]
[1777638853549,58.42,78057.97,0.21,-4e-05,0.0,0.00546]
[1777638854341,58.42,78057.97,0.21,-4e-05,0.0,0.00546]
[1777638854554,58.42,78084.4,0.21,-3e-05,0.0,0.0052]
[1777638856576,58.42,78053.04,0.21,-4e-05,0.0,0.00551]
[1777638857581,58.42,78017.67,0.21,-4e-05,0.0,0.00588]
[1777638858582,58.42,78006.05,0.21,-4e-05,0.0,0.00601]
[1777638863616,58.42,77993.54,0.21,-4e-05,0.0,0.00615]
[1777638868652,58.42,77986.25,0.21,-4e-05,0.0,0.00623]
[1777638869659,58.42,77967.97,0.21,-4e-05,0.0,0.00644]
[1777638870666,58.42,77955.0,0.21,-4e-05,0.0,0.00659]
[1777638872681,58.42,77939.43,0.21,-4e-05,0.0,0.00673]
[1777638875701,58.42,77925.87,0.21,-5e-05,0.0,0.0069]
[1777638880737,58.42,77922.28,0.21,-5e-05,0.0,0.00695]
[1777638885771,58.42,77915.49,0.21,-5e-05,0.0,0.00703]
[1777638890826,58.42,77920.34,0.21,-5e-05,0.0,0.00697]
[1777638895842,58.42,77924.27,0.21,-5e-05,0.0,0.00692]
[1777638900878,58.42,77919.63,0.21,-5e-05,0.0,0.00698]
[1777638904906,58.42,77947.91,0.21,-4e-05,0.0,0.00663]
[1777638905914,58.42,77964.82,0.21,-4e-05,0.0,0.00643]
[1777638907927,58.42,77977.78,0.21,-4e-05,0.0,0.00628]
[1777638908934,58.42,77962.25,0.21,-4e-05,0.0,0.00646]
[1777638909947,58.42,77931.86,0.21,-4e-05,0.0,0.00683]
[1777638911958,58.42,77947.14,0.21,-4e-05,0.0,0.00664]
[1777638914979,58.42,77959.1,0.21,-4e-05,0.0,0.0065]
[1777638920018,58.42,77963.15,0.21,-4e-05,0.0,0.00645]
[1777638922032,58.42,77952.42,0.21,-4e-05,0.0,0.00658]
[1777638927071,58.42,77955.35,0.21,-4e-05,0.0,0.00654]
[1777638931098,58.42,77962.85,0.21,-4e-05,0.0,0.00641]
[1777638936133,58.42,77954.75,0.21,-4e-05,0.0,0.0065]
[1777638939158,58.42,77970.39,0.21,-4e-05,0.0,0.00632]
[1777638944189,58.42,77978.51,0.21,-4e-05,0.0,0.00623]
[1777638949224,58.42,77973.51,0.21,-4e-05,0.0,0.00629]
[1777638954259,58.42,77969.42,0.21,-4e-05,0.0,0.00633]
[1777638959303,58.42,77964.54,0.21,-4e-05,0.0,0.00639]
[1777638964329,58.42,77974.37,0.21,-4e-05,0.0,0.00628]
[1777638966346,58.42,78006.88,0.21,-4e-05,0.0,0.00591]
[1777638970374,58.42,78020.74,0.21,-4e-05,0.0,0.00577]
[1777638974415,58.42,78006.82,0.21,-4e-05,0.0,0.00591]
[1777638975416,58.42,77991.7,0.21,-4e-05,0.0,0.00608]
[1777638979510,58.42,77979.16,0.21,-4e-05,0.0,0.00622]
[1777638981511,58.42,78004.64,0.21,-4e-05,0.0,0.00594]
[1777638984529,58.42,78016.97,0.21,-4e-05,0.0,0.00581]
[1777638986544,58.42,78032.35,0.21,-4e-05,0.0,0.00564]
[1777638988558,58.42,78018.85,0.21,-4e-05,0.0,0.00579]
[1777638993592,58.42,78020.15,0.21,-4e-05,0.0,0.00573]
[1777638996614,58.42,78032.75,0.21,-4e-05,0.0,0.0056]
[1777639001652,58.42,78033.44,0.21,-4e-05,0.0,0.00559]
[1777639006685,58.42,78035.0,0.21,-4e-05,0.0,0.00558]
[1777639009711,58.42,78047.67,0.21,-4e-05,0.0,0.00545]
[1777639011721,58.42,78065.07,0.21,-3e-05,0.0,0.00528]
[1777639013738,58.42,78078.63,0.21,-3e-05,0.0,0.00515]
[1777639014742,58.42,78090.93,0.21,-3e-05,0.0,0.00503]
[1777639019778,58.42,78091.7,0.21,-3e-05,0.0,0.00502]
[1777639024811,58.42,78093.0,0.21,-3e-05,0.0,0.00501]
[1777639029847,58.42,78097.01,0.21,-3e-05,0.0,0.00497]
[1777639034882,58.42,78102.94,0.21,-3e-05,0.0,0.00492]
[1777639036898,58.42,78119.7,0.21,-3e-05,0.0,0.00477]
[1777639041932,58.42,78117.57,0.21,-3e-05,0.0,0.00479]
[1777639045969,58.42,78136.18,0.21,-3e-05,0.0,0.00463]
[1777639048985,58.42,78112.76,0.21,-3e-05,0.0,0.00483]
[1777639049992,58.42,78097.67,0.21,-3e-05,0.0,0.00497]
[1777639055025,58.42,78094.82,0.21,-3e-05,0.0,0.00496]
[1777639057040,58.42,78072.92,0.21,-3e-05,0.0,0.00516]
[1777639058049,58.42,78059.73,0.21,-3e-05,0.0,0.00529]
[1777639059052,58.42,78045.31,0.21,-4e-05,0.0,0.00543]
[1777639064089,58.42,78053.89,0.21,-3e-05,0.0,0.00535]
[1777639069123,58.42,78057.4,0.21,-3e-05,0.0,0.00531]
[1777639074157,58.42,78048.53,0.21,-4e-05,0.0,0.0054]
[1777639079193,58.42,78052.33,0.21,-3e-05,0.0,0.00536]
[1777639082215,58.42,78069.08,0.21,-3e-05,0.0,0.0052]
[1777639085235,58.42,78058.02,0.21,-3e-05,0.0,0.00531]
[1777639087250,58.42,78041.52,0.21,-4e-05,0.0,0.00547]
[1777639092284,58.42,78036.38,0.21,-4e-05,0.0,0.00552]
[1777639097319,58.42,78027.37,0.21,-4e-05,0.0,0.00561]
[1777639102354,58.42,78026.72,0.21,-4e-05,0.0,0.00562]
[1777639107389,58.42,78041.68,0.21,-4e-05,0.0,0.00547]
[1777639111417,58.42,78051.12,0.21,-3e-05,0.0,0.00534]
[1777639115445,58.42,78062.27,0.21,-3e-05,0.0,0.00523]
[1777639116453,58.42,78073.07,0.21,-3e-05,0.0,0.00512]
[1777639121487,58.42,78071.71,0.21,-3e-05,0.0,0.00514]
[1777639124509,58.42,78056.95,0.21,-3e-05,0.0,0.00528]
[1777639129544,58.42,78049.51,0.21,-3e-05,0.0,0.00535]
[1777639131556,58.42,78037.49,0.21,-4e-05,0.0,0.00547]
[1777639136593,58.42,78034.06,0.21,-4e-05,0.0,0.00551]
[1777639141634,58.42,78025.59,0.21,-4e-05,0.0,0.00559]
[1777639144654,58.42,78013.56,0.21,-4e-05,0.0,0.00572]
[1777639149689,58.42,78007.9,0.21,-4e-05,0.0,0.00578]
[1777639152710,58.42,77996.75,0.21,-4e-05,0.0,0.0059]
[1777639154724,58.42,77980.97,0.21,-4e-05,0.0,0.00607]
[1777639157744,58.42,77996.69,0.21,-4e-05,0.0,0.0059]
[1777639162780,58.42,77996.36,0.21,-4e-05,0.0,0.0059]
[1777639167817,58.42,78002.41,0.21,-4e-05,0.0,0.00584]
[1777639172850,58.42,78005.24,0.21,-4e-05,0.0,0.00576]
[1777639177884,58.42,78003.17,0.21,-4e-05,0.0,0.00579]
[1777639182923,58.42,78003.55,0.21,-4e-05,0.0,0.00578]
[1777639187954,58.42,77997.97,0.21,-4e-05,0.0,0.00584]
[1777639192989,58.42,77994.26,0.21,-4e-05,0.0,0.00588]
[1777639198026,58.42,77994.26,0.21,-4e-05,0.0,0.00588]
[1777639203061,58.42,78003.46,0.21,-4e-05,0.0,0.00578]
[1777639208096,58.42,78005.78,0.21,-4e-05,0.0,0.00576]
[1777639213135,58.42,78009.3,0.21,-4e-05,0.0,0.00572]
[1777639218170,58.42,78005.26,0.21,-4e-05,0.0,0.00576]
[1777639223206,58.42,78017.55,0.21,-4e-05,0.0,0.00564]
[1777639228256,58.42,78014.5,0.21,-4e-05,0.0,0.00567]
[1777639229253,58.42,78038.19,0.21,-4e-05,0.0,0.00543]
[1777639230266,58.42,78058.4,0.21,-3e-05,0.0,0.00523]
[1777639233282,58.42,78085.47,0.21,-3e-05,0.0,0.00494]
[1777639234289,58.42,78102.86,0.21,-3e-05,0.0,0.00478]
[1777639239327,58.42,78102.01,0.21,-3e-05,0.0,0.00479]
[1777639244364,58.42,78099.11,0.21,-3e-05,0.0,0.00481]
[1777639248387,58.42,78088.34,0.21,-3e-05,0.0,0.00491]
[1777639253424,58.42,78082.61,0.21,-3e-05,0.0,0.00496]
[1777639256443,58.42,78069.07,0.21,-3e-05,0.0,0.00509]
[1777639261479,58.42,78064.64,0.21,-3e-05,0.0,0.00513]
[1777639266515,58.42,78069.64,0.21,-3e-05,0.0,0.00508]
[1777639271551,58.42,78059.77,0.21,-3e-05,0.0,0.00518]
[1777639276586,58.42,78052.97,0.21,-3e-05,0.0,0.00524]
[1777639280614,58.42,78037.87,0.21,-3e-05,0.0,0.00539]
[1777639285649,58.42,78031.47,0.21,-4e-05,0.0,0.00545]
[1777639289676,58.42,78020.05,0.21,-4e-05,0.0,0.00557]
[1777639294711,58.42,78009.9,0.21,-4e-05,0.0,0.00563]
[1777639299747,58.42,78009.87,0.21,-4e-05,0.0,0.00563]
[1777639302773,58.42,77990.69,0.21,-4e-05,0.0,0.00584]
[1777639307805,58.42,77984.81,0.21,-4e-05,0.0,0.0059]
[1777639309817,58.42,77970.63,0.21,-4e-05,0.0,0.00606]
[1777639311831,58.42,77957.12,0.21,-4e-05,0.0,0.00621]
[1777639316870,58.42,77956.62,0.21,-4e-05,0.0,0.00621]
[1777639321900,58.42,77943.06,0.21,-4e-05,0.0,0.00637]
[1777639326938,58.42,77945.06,0.21,-4e-05,0.0,0.00635]
[1777639331975,58.42,77957.69,0.21,-4e-05,0.0,0.0062]
[1777639333990,58.42,77970.09,0.21,-4e-05,0.0,0.00606]
[1777639339023,58.42,77973.47,0.21,-4e-05,0.0,0.00602]
[1777639344058,58.42,77975.46,0.21,-4e-05,0.0,0.006]
[1777639349095,58.42,77970.14,0.21,-4e-05,0.0,0.00606]
[1777639354129,58.42,77963.31,0.21,-4e-05,0.0,0.00609]
[1777639359165,58.42,77955.03,0.21,-4e-05,0.0,0.00619]
[1777639364200,58.42,77946.26,0.21,-4e-05,0.0,0.00629]
[1777639367221,58.42,77959.24,0.21,-4e-05,0.0,0.00614]
[1777639372257,58.42,77972.03,0.21,-4e-05,0.0,0.006]
[1777639377290,58.42,77967.38,0.21,-4e-05,0.0,0.00605]
[1777639382325,58.42,77963.09,0.21,-4e-05,0.0,0.0061]
[1777639387361,58.42,77964.02,0.21,-4e-05,0.0,0.00609]
[1777639392395,58.42,77969.87,0.21,-4e-05,0.0,0.00602]
[1777639397431,58.42,77969.38,0.21,-4e-05,0.0,0.00603]
[1777639402466,58.42,77971.59,0.21,-4e-05,0.0,0.006]
[1777639407503,58.42,77966.08,0.21,-4e-05,0.0,0.00606]
[1777639410526,58.42,77948.1,0.21,-4e-05,0.0,0.00627]
[1777639415562,58.42,77941.67,0.21,-4e-05,0.0,0.0063]
[1777639420595,58.42,77937.91,0.21,-4e-05,0.0,0.00634]
[1777639425629,58.42,77928.69,0.21,-4e-05,0.0,0.00645]
[1777639430665,58.42,77929.04,0.21,-4e-05,0.0,0.00644]
[1777639436584,58.42,77922.12,0.21,-4e-05,0.0,0.00652]
[1777639441742,58.42,77919.26,0.21,-4e-05,0.0,0.00656]
[1777639446776,58.42,77920.61,0.21,-4e-05,0.0,0.00654]
[1777639451817,58.42,77919.5,0.21,-4e-05,0.0,0.00656]
[1777639456850,58.42,77925.55,0.21,-4e-05,0.0,0.00648]
[1777639461887,58.42,77930.23,0.21,-4e-05,0.0,0.00643]
[1777639466921,58.42,77932.44,0.21,-4e-05,0.0,0.0064]
[1777639471957,58.42,77935.19,0.21,-4e-05,0.0,0.00633]
[1777639476991,58.42,77934.88,0.21,-4e-05,0.0,0.00633]
[1777639482028,58.42,77930.52,0.21,-4e-05,0.0,0.00638]
[1777639487063,58.42,77925.62,0.21,-4e-05,0.0,0.00644]
[1777639492098,58.42,77928.43,0.21,-4e-05,0.0,0.0064]
[1777639497142,58.42,77928.43,0.21,-4e-05,0.0,0.0064]
[1777639502171,58.42,77926.85,0.21,-4e-05,0.0,0.00642]
[1777639507203,58.42,77917.24,0.21,-4e-05,0.0,0.00654]
[1777639512240,58.42,77917.22,0.21,-4e-05,0.0,0.00654]
[1777639517274,58.42,77929.1,0.21,-4e-05,0.0,0.0064]
[1777639522309,58.42,77930.59,0.21,-4e-05,0.0,0.00638]
[1777639527344,58.42,77925.83,0.21,-4e-05,0.0,0.00644]
[1777639532380,58.42,77924.13,0.21,-4e-05,0.0,0.00641]
[1777639536412,58.42,77912.61,0.21,-4e-05,0.0,0.00655]
[1777639541443,58.42,77923.11,0.21,-4e-05,0.0,0.00642]
[1777639546477,58.42,77925.32,0.21,-4e-05,0.0,0.0064]
[1777639551513,58.42,77925.73,0.21,-4e-05,0.0,0.00639]
[1777639556547,58.42,77923.12,0.21,-4e-05,0.0,0.00642]
[1777639561582,58.42,77920.52,0.21,-4e-05,0.0,0.00645]
[1777639565611,58.42,77949.25,0.21,-4e-05,0.0,0.00612]
[1777639567625,58.42,77961.68,0.21,-4e-05,0.0,0.00598]
[1777639572660,58.42,77963.1,0.21,-4e-05,0.0,0.00597]
[1777639577698,58.42,77965.12,0.21,-4e-05,0.0,0.00595]
[1777639582732,58.42,77964.97,0.21,-4e-05,0.0,0.00595]
[1777639583737,58.42,77984.35,0.21,-4e-05,0.0,0.00574]
[1777639584744,58.42,77998.24,0.21,-4e-05,0.0,0.00559]
[1777639589778,58.42,78000.58,0.21,-4e-05,0.0,0.00557]
[1777639594814,58.42,77996.37,0.21,-4e-05,0.0,0.00557]
[1777639600856,58.42,77988.25,0.21,-4e-05,0.0,0.00566]
[1777639605891,58.42,77988.03,0.21,-4e-05,0.0,0.00566]
[1777639607799,58.42,77967.99,0.21,-4e-05,0.0,0.00587]
[1777639609918,58.42,77952.01,0.21,-4e-05,0.0,0.00605]
[1777639614975,58.42,77955.19,0.21,-4e-05,0.0,0.00601]
[1777639620026,58.42,77963.08,0.21,-4e-05,0.0,0.00593]
[1777639621046,58.42,77989.39,0.21,-4e-05,0.0,0.00564]
[1777639622038,58.42,78008.03,0.21,-4e-05,0.0,0.00545]
[1777639627072,58.42,78010.76,0.21,-4e-05,0.0,0.00543]
[1777639632107,58.42,78009.44,0.21,-4e-05,0.0,0.00544]
[1777639637146,58.42,78012.78,0.21,-4e-05,0.0,0.00541]
[1777639642179,58.42,78012.27,0.21,-4e-05,0.0,0.00541]
[1777639647212,58.42,78013.59,0.21,-4e-05,0.0,0.0054]
[1777639652247,58.42,78003.63,0.21,-4e-05,0.0,0.00546]
[1777639657286,58.42,78002.16,0.21,-4e-05,0.0,0.00547]
[1777639662319,58.42,77997.12,0.21,-4e-05,0.0,0.00552]
[1777639667355,58.42,77988.03,0.21,-4e-05,0.0,0.00562]
[1777639672390,58.42,77992.02,0.21,-4e-05,0.0,0.00558]
[1777639677425,58.42,77994.72,0.21,-4e-05,0.0,0.00555]
[1777639682461,58.42,77994.73,0.21,-4e-05,0.0,0.00555]
[1777639687496,58.42,77995.71,0.21,-4e-05,0.0,0.00554]
[1777639692532,58.42,78003.71,0.21,-4e-05,0.0,0.00546]
[1777639697566,58.42,78003.37,0.21,-4e-05,0.0,0.00546]
[1777639702601,58.42,77999.2,0.21,-4e-05,0.0,0.0055]
[1777639707637,58.42,77999.49,0.21,-4e-05,0.0,0.0055]
[1777639713677,58.42,78002.99,0.21,-4e-05,0.0,0.00543]
[1777639718713,58.42,78003.38,0.21,-4e-05,0.0,0.00542]
[1777639723748,58.42,78006.42,0.21,-4e-05,0.0,0.00539]
[1777639728782,58.42,78005.01,0.21,-4e-05,0.0,0.00541]
[1777639733819,58.42,78004.35,0.21,-4e-05,0.0,0.00541]
[1777639738854,58.42,77995.19,0.21,-4e-05,0.0,0.0055]
[1777639743890,58.42,77992.59,0.21,-4e-05,0.0,0.00553]
[1777639748924,58.42,77984.45,0.21,-4e-05,0.0,0.00562]
[1777639753963,58.42,77982.2,0.21,-4e-05,0.0,0.00564]
[1777639758998,58.42,77982.23,0.21,-4e-05,0.0,0.00564]
[1777639764034,58.42,77975.55,0.21,-4e-05,0.0,0.00571]
[1777639769068,58.42,77976.51,0.21,-4e-05,0.0,0.0057]
[1777639774103,58.42,77969.72,0.21,-4e-05,0.0,0.00573]
[1777639779138,58.42,77975.72,0.21,-4e-05,0.0,0.00567]
[1777639784174,58.42,77973.47,0.21,-4e-05,0.0,0.00569]
[1777639789208,58.42,77973.2,0.21,-4e-05,0.0,0.00569]
[1777639794243,58.42,77967.06,0.21,-4e-05,0.0,0.00576]
[1777639799279,58.42,77963.67,0.21,-4e-05,0.0,0.00579]
[1777639804318,58.42,77967.44,0.21,-4e-05,0.0,0.00575]
[1777639809349,58.42,77973.21,0.21,-4e-05,0.0,0.00569]
[1777639814384,58.42,77976.03,0.21,-4e-05,0.0,0.00566]
[1777639817405,58.42,77988.52,0.21,-4e-05,0.0,0.00553]
[1777639822445,58.42,77991.62,0.21,-4e-05,0.0,0.0055]
[1777639826470,58.42,77979.96,0.21,-4e-05,0.0,0.00562]
[1777639831506,58.42,77982.49,0.21,-4e-05,0.0,0.00555]
[1777639836545,58.42,77979.86,0.21,-4e-05,0.0,0.00558]
[1777639841575,58.42,77979.47,0.21,-4e-05,0.0,0.00559]
[1777639846612,58.42,77976.52,0.21,-4e-05,0.0,0.00562]
[1777639851645,58.42,77975.37,0.21,-4e-05,0.0,0.00563]
[1777639856680,58.42,77971.37,0.21,-4e-05,0.0,0.00567]
[1777639861714,58.42,77961.06,0.21,-4e-05,0.0,0.00578]
[1777639866750,58.42,77961.9,0.21,-4e-05,0.0,0.00577]
[1777639872799,58.42,77961.45,0.21,-4e-05,0.0,0.00577]
[1777639877836,58.42,77960.4,0.21,-4e-05,0.0,0.00579]
[1777639882867,58.42,77959.62,0.21,-4e-05,0.0,0.00579]
[1777639887906,58.42,77963.33,0.21,-4e-05,0.0,0.00575]
[1777639892940,58.42,77962.72,0.21,-4e-05,0.0,0.00572]
[1777639897978,58.42,77963.36,0.21,-4e-05,0.0,0.00571]
[1777639903011,58.42,77973.72,0.21,-4e-05,0.0,0.0056]
[1777639908047,58.42,77974.01,0.21,-4e-05,0.0,0.0056]
[1777639913081,58.42,77971.2,0.21,-4e-05,0.0,0.00563]
[1777639918115,58.42,77970.47,0.21,-4e-05,0.0,0.00564]
[1777639924158,58.42,77968.1,0.21,-4e-05,0.0,0.00566]
[1777639929193,58.42,77962.5,0.21,-4e-05,0.0,0.00572]
[1777639935235,58.42,77962.93,0.21,-4e-05,0.0,0.00572]
[1777639940270,58.42,77963.67,0.21,-4e-05,0.0,0.00571]
[1777639945305,58.42,77962.87,0.21,-4e-05,0.0,0.00572]
[1777639950339,58.42,77965.73,0.21,-4e-05,0.0,0.00569]
[1777639955374,58.42,77965.47,0.21,-4e-05,0.0,0.00565]
[1777639960410,58.42,77961.97,0.21,-4e-05,0.0,0.00569]
[1777639965445,58.42,77963.58,0.21,-4e-05,0.0,0.00567]
[1777639971487,58.42,77963.57,0.21,-4e-05,0.0,0.00567]
[1777639976521,58.42,77963.55,0.21,-4e-05,0.0,0.00567]
[1777639981557,58.42,77963.18,0.21,-4e-05,0.0,0.00567]
[1777639986592,58.42,77962.08,0.21,-4e-05,0.0,0.00569]
[1777639991633,58.42,77960.28,0.21,-4e-05,0.0,0.0057]
[1777639996670,58.42,77960.27,0.21,-4e-05,0.0,0.0057]
[1777640001706,58.42,77960.49,0.21,-4e-05,0.0,0.0057]
[1777640006742,58.42,77950.5,0.21,-4e-05,0.0,0.00581]
[1777640007695,58.42,77950.5,0.21,-4e-05,0.0,0.00581]
[1777640007747,58.42,77946.52,0.21,-4e-05,0.0,0.00585]
[1777640012782,58.42,77946.25,0.21,-4e-05,0.0,0.00581]
[1777640017817,58.42,77953.5,0.21,-4e-05,0.0,0.00573]
[1777640022852,58.42,77952.57,0.21,-4e-05,0.0,0.00574]
[1777640027887,58.42,77946.98,0.21,-4e-05,0.0,0.0058]
[1777640032922,58.42,77949.09,0.21,-4e-05,0.0,0.00578]
[1777640037956,58.42,77949.3,0.21,-4e-05,0.0,0.00578]
[1777640042991,58.42,77949.78,0.21,-4e-05,0.0,0.00577]
[1777640048026,58.42,77950.11,0.21,-4e-05,0.0,0.00577]
[1777640053062,58.42,77938.5,0.21,-4e-05,0.0,0.0059]
[1777640054242,58.42,77938.5,0.21,-4e-05,0.0,0.0059]
[1777640054343,58.42,77935.02,0.21,-4e-05,0.0,0.00593]
[1777640058096,58.42,77920.34,0.21,-4e-05,0.0,0.0061]
[1777640063132,58.42,77922.07,0.21,-4e-05,0.0,0.00608]
[1777640068168,58.42,77922.69,0.21,-4e-05,0.0,0.00607]
[1777640073206,58.42,77919.82,0.21,-4e-05,0.0,0.00606]
[1777640078239,58.42,77918.11,0.21,-4e-05,0.0,0.00608]
[1777640083274,58.42,77920.02,0.21,-4e-05,0.0,0.00606]
[1777640088309,58.42,77917.82,0.21,-4e-05,0.0,0.00608]
[1777640093346,58.42,77916.49,0.21,-4e-05,0.0,0.0061]
[1777640098381,58.42,77913.71,0.21,-4e-05,0.0,0.00613]
[1777640103416,58.42,77924.71,0.21,-4e-05,0.0,0.006]
[1777640108450,58.42,77928.13,0.21,-4e-05,0.0,0.00597]
[1777640111331,58.42,77946.71,0.21,-4e-05,0.0,0.00577]
[1777640116506,58.42,77953.13,0.21,-4e-05,0.0,0.0057]
[1777640121543,58.42,77951.98,0.21,-4e-05,0.0,0.00571]
[1777640126577,58.42,77954.07,0.21,-4e-05,0.0,0.00569]
[1777640131612,58.42,77953.93,0.21,-4e-05,0.0,0.00565]
[1777640136647,58.42,77952.96,0.21,-4e-05,0.0,0.00566]
[1777640141682,58.42,77949.06,0.21,-4e-05,0.0,0.0057]
[1777640146717,58.42,77944.57,0.21,-4e-05,0.0,0.00575]
[1777640151752,58.42,77940.22,0.21,-4e-05,0.0,0.00579]
[1777640156787,58.42,77936.53,0.21,-4e-05,0.0,0.00583]
[1777640161823,58.42,77934.17,0.21,-4e-05,0.0,0.00586]
[1777640166860,58.42,77936.35,0.21,-4e-05,0.0,0.00583]
[1777640171893,58.42,77936.51,0.21,-4e-05,0.0,0.00583]
[1777640176926,58.42,77937.08,0.21,-4e-05,0.0,0.00583]
[1777640181961,58.42,77943.09,0.21,-4e-05,0.0,0.00576]
[1777640186997,58.42,77942.09,0.21,-4e-05,0.0,0.00577]
[1777640192031,58.42,77942.08,0.21,-4e-05,0.0,0.00573]
[1777640197067,58.42,77942.8,0.21,-4e-05,0.0,0.00572]
[1777640202102,58.42,77950.18,0.21,-4e-05,0.0,0.00565]
[1777640207137,58.42,77951.95,0.21,-4e-05,0.0,0.00563]
[1777640212172,58.42,77953.83,0.21,-4e-05,0.0,0.00561]
[1777640217207,58.42,77954.93,0.21,-4e-05,0.0,0.0056]
[1777640222242,58.42,77955.35,0.21,-4e-05,0.0,0.00559]
[1777640227277,58.42,77954.98,0.21,-4e-05,0.0,0.0056]
[1777640232312,58.42,77955.78,0.21,-4e-05,0.0,0.00559]
[1777640237348,58.42,77957.45,0.21,-4e-05,0.0,0.00557]
[1777640242384,58.42,77963.83,0.21,-4e-05,0.0,0.0055]
[1777640247417,58.42,77968.13,0.21,-4e-05,0.0,0.00546]
[1777640252453,58.42,77971.84,0.21,-4e-05,0.0,0.00538]
[1777640257493,58.42,77972.05,0.21,-4e-05,0.0,0.00538]
[1777640262530,58.42,77977.29,0.21,-3e-05,0.0,0.00533]
[1777640267563,58.42,77978.76,0.21,-3e-05,0.0,0.00532]
[1777640272598,58.42,77978.59,0.21,-3e-05,0.0,0.00532]
[1777640277633,58.42,77979.16,0.21,-3e-05,0.0,0.00531]
[1777640282668,58.42,77982.13,0.21,-3e-05,0.0,0.00528]
[1777640287703,58.42,77972.47,0.21,-4e-05,0.0,0.00538]
[1777640294752,58.42,77969.28,0.21,-4e-05,0.0,0.00541]
[1777640299787,58.42,77967.53,0.21,-4e-05,0.0,0.00543]
[1777640304822,58.42,77963.11,0.21,-4e-05,0.0,0.00547]
[1777640309857,58.42,77958.69,0.21,-4e-05,0.0,0.00552]
[1777640314892,58.42,77956.28,0.21,-4e-05,0.0,0.0055]
[1777640319932,58.42,77954.78,0.21,-4e-05,0.0,0.00552]
[1777640320933,58.42,77971.54,0.21,-4e-05,0.0,0.00535]
[1777640325971,58.42,77965.87,0.21,-4e-05,0.0,0.0054]
[1777640331009,58.42,77964.08,0.21,-4e-05,0.0,0.00542]
[1777640336046,58.42,77963.24,0.21,-4e-05,0.0,0.00543]
[1777640341081,58.42,77961.79,0.21,-4e-05,0.0,0.00545]
[1777640346130,58.42,77958.03,0.21,-4e-05,0.0,0.00548]
[1777640351167,58.42,77958.67,0.21,-4e-05,0.0,0.00548]
[1777640356200,58.42,77959.63,0.21,-4e-05,0.0,0.00547]
[1777640358215,58.42,77949.07,0.21,-4e-05,0.0,0.00558]
[1777640363250,58.42,77938.55,0.21,-4e-05,0.0,0.00569]
[1777640368285,58.42,77936.18,0.21,-4e-05,0.0,0.00571]
[1777640373321,58.42,77924.98,0.21,-4e-05,0.0,0.00579]
[1777640378358,58.42,77924.47,0.21,-4e-05,0.0,0.00579]
[1777640383391,58.42,77915.54,0.21,-4e-05,0.0,0.00589]
[1777640388428,58.42,77906.4,0.21,-4e-05,0.0,0.00599]
[1777640390441,58.42,77895.12,0.21,-4e-05,0.0,0.00612]
[1777640392458,58.42,77881.01,0.21,-4e-05,0.0,0.00628]
[1777640393464,58.42,77870.22,0.21,-4e-05,0.0,0.0064]
[1777640398500,58.42,77862.06,0.21,-4e-05,0.0,0.0065]
[1777640403544,58.42,77876.87,0.21,-4e-05,0.0,0.00633]
[1777640404546,58.42,77898.22,0.21,-4e-05,0.0,0.00608]
[1777640405550,58.42,77912.44,0.21,-4e-05,0.0,0.00592]
[1777640407564,58.42,77926.07,0.21,-4e-05,0.0,0.00578]
[1777640409578,58.42,77936.75,0.21,-4e-05,0.0,0.00566]
[1777640414618,58.42,77939.27,0.21,-4e-05,0.0,0.00564]
[1777640419651,58.42,77948.33,0.21,-4e-05,0.0,0.00554]
[1777640424684,58.42,77949.28,0.21,-4e-05,0.0,0.00553]
[1777640426698,58.42,77966.65,0.21,-4e-05,0.0,0.00536]
[1777640431739,58.42,77969.33,0.21,-3e-05,0.0,0.00529]
[1777640432747,58.42,77985.66,0.21,-3e-05,0.0,0.00513]
[1777640437795,58.42,77996.12,0.21,-3e-05,0.0,0.00503]
[1777640440815,58.42,78018.62,0.21,-3e-05,0.0,0.00483]
[1777640445850,58.42,78015.16,0.21,-3e-05,0.0,0.00486]
[1777640450890,58.42,78015.73,0.21,-3e-05,0.0,0.00485]
[1777640455922,58.42,78010.92,0.21,-3e-05,0.0,0.0049]
[1777640460960,58.42,78010.79,0.21,-3e-05,0.0,0.0049]
[1777640465997,58.42,78020.4,0.21,-3e-05,0.0,0.00481]
[1777640471035,58.42,78022.24,0.21,-3e-05,0.0,0.00479]
[1777640476074,58.42,78029.69,0.21,-3e-05,0.0,0.00473]
[1777640481110,58.42,78026.01,0.21,-3e-05,0.0,0.00476]
[1777640484129,58.42,78013.05,0.21,-3e-05,0.0,0.00488]
[1777640489164,58.42,78013.08,0.21,-3e-05,0.0,0.00488]
[1777640494204,58.42,78011.87,0.21,-3e-05,0.0,0.00485]
[1777640499235,58.42,78011.83,0.21,-3e-05,0.0,0.00485]
[1777640504291,58.42,78025.13,0.21,-3e-05,0.0,0.00473]
[1777640505291,58.42,78037.04,0.21,-3e-05,0.0,0.00463]
[1777640510322,58.42,78044.51,0.21,-3e-05,0.0,0.00456]
[1777640514356,58.42,78065.25,0.21,-3e-05,0.0,0.00439]
[1777640515360,58.42,78080.68,0.21,-3e-05,0.0,0.00426]
[1777640520399,58.42,78087.08,0.21,-3e-05,0.0,0.00421]
[1777640524426,58.42,78099.56,0.21,-3e-05,0.0,0.00411]
[1777640529461,58.42,78086.63,0.21,-3e-05,0.0,0.00422]
[1777640534496,58.42,78090.08,0.21,-3e-05,0.0,0.00419]
[1777640539531,58.42,78088.39,0.21,-3e-05,0.0,0.0042]
[1777640542552,58.42,78075.63,0.21,-3e-05,0.0,0.0043]
[1777640547587,58.42,78073.87,0.21,-3e-05,0.0,0.00432]
[1777640552622,58.42,78073.63,0.21,-3e-05,0.0,0.00429]
[1777640557657,58.42,78079.03,0.21,-3e-05,0.0,0.00424]
[1777640558663,58.42,78095.01,0.21,-3e-05,0.0,0.00412]
[1777640562692,58.42,78106.12,0.21,-3e-05,0.0,0.00403]
[1777640567728,58.42,78105.49,0.21,-3e-05,0.0,0.00404]
[1777640572765,58.42,78104.71,0.21,-3e-05,0.0,0.00404]
[1777640577798,58.42,78100.81,0.21,-3e-05,0.0,0.00407]
[1777640582836,58.42,78096.92,0.21,-3e-05,0.0,0.0041]
[1777640587870,58.42,78096.4,0.21,-3e-05,0.0,0.00411]
[1777640592903,58.42,78095.35,0.21,-3e-05,0.0,0.00411]
[1777640597939,58.42,78093.72,0.21,-3e-05,0.0,0.00413]
[1777640602974,58.42,78091.37,0.21,-3e-05,0.0,0.00415]
[1777640608010,58.42,78089.33,0.21,-3e-05,0.0,0.00416]
[1777640613045,58.42,78087.29,0.21,-3e-05,0.0,0.00415]
[1777640618080,58.42,78088.25,0.21,-3e-05,0.0,0.00414]
[1777640623117,58.42,78090.14,0.21,-3e-05,0.0,0.00412]
[1777640628156,58.42,78085.96,0.21,-3e-05,0.0,0.00416]
[1777640633191,58.42,78086.64,0.21,-3e-05,0.0,0.00415]
[1777640638226,58.42,78084.11,0.21,-3e-05,0.0,0.00417]
[1777640643260,58.42,78082.28,0.21,-3e-05,0.0,0.00419]
[1777640648295,58.42,78088.36,0.21,-3e-05,0.0,0.00414]
[1777640653330,58.42,78084.99,0.21,-3e-05,0.0,0.00416]
[1777640658368,58.42,78091.18,0.21,-3e-05,0.0,0.00412]
[1777640663402,58.42,78091.32,0.21,-3e-05,0.0,0.00412]
[1777640668437,58.42,78089.35,0.21,-3e-05,0.0,0.00413]
[1777640673472,58.42,78086.66,0.21,-3e-05,0.0,0.00412]
[1777640678507,58.42,78094.68,0.21,-3e-05,0.0,0.00406]
[1777640683542,58.42,78106.32,0.21,-3e-05,0.0,0.00397]
[1777640688581,58.42,78122.02,0.21,-2e-05,0.0,0.00385]
[1777640691607,58.42,78145.41,0.21,-2e-05,0.0,0.00369]
[1777640695631,58.42,78158.18,0.21,-2e-05,0.0,0.0036]
[1777640697646,58.42,78168.78,0.21,-2e-05,0.0,0.00352]
[1777640702681,58.42,78152.16,0.21,-2e-05,0.0,0.00364]
[1777640706649,58.42,78146.89,0.21,-2e-05,0.0,0.00367]
[1777640706748,58.42,78153.46,0.21,-2e-05,0.0,0.00363]
[1777640708221,58.42,78158.31,0.21,-2e-05,0.0,0.0036]
[1777640708748,58.42,78159.02,0.21,-2e-05,0.0,0.00359]
[1777640709757,58.42,78170.81,0.21,-2e-05,0.0,0.00351]
[1777640714784,58.42,78168.76,0.21,-2e-05,0.0,0.00352]
[1777640719820,58.42,78169.17,0.21,-2e-05,0.0,0.00352]
[1777640724855,58.42,78170.53,0.21,-2e-05,0.0,0.00351]
[1777640729890,58.42,78166.74,0.21,-2e-05,0.0,0.00354]
[1777640731904,58.42,78148.23,0.21,-2e-05,0.0,0.00364]
[1777640733926,58.42,78136.23,0.21,-2e-05,0.0,0.00372]
[1777640738953,58.42,78139.08,0.21,-2e-05,0.0,0.0037]
[1777640743988,58.42,78141.82,0.21,-2e-05,0.0,0.00368]
[1777640749034,58.42,78138.14,0.21,-2e-05,0.0,0.00371]
[1777640754066,58.42,78139.97,0.21,-2e-05,0.0,0.0037]
[1777640760108,58.42,78135.89,0.21,-2e-05,0.0,0.00372]
[1777640765147,58.42,78143.91,0.21,-2e-05,0.0,0.00367]
[1777640770178,58.42,78144.44,0.21,-2e-05,0.0,0.00366]
[1777640776007,58.42,78141.06,0.21,-2e-05,0.0,0.00369]
[1777640781261,58.42,78147.71,0.21,-2e-05,0.0,0.00364]
[1777640782266,58.42,78162.05,0.21,-2e-05,0.0,0.00354]
[1777640786080,58.42,78174.9,0.21,-2e-05,0.0,0.00346]
[1777640791328,58.42,78182.42,0.21,-2e-05,0.0,0.00338]
[1777640796363,58.42,78181.63,0.21,-2e-05,0.0,0.00339]
[1777640801397,58.42,78181.63,0.21,-2e-05,0.0,0.00339]
[1777640806433,58.42,78181.59,0.21,-2e-05,0.0,0.00339]
[1777640811476,58.42,78182.55,0.21,-2e-05,0.0,0.00338]
[1777640816513,58.42,78185.43,0.21,-2e-05,0.0,0.00336]
[1777640821544,58.42,78185.58,0.21,-2e-05,0.0,0.00336]
[1777640826581,58.42,78192.44,0.21,-2e-05,0.0,0.00332]
[1777640831616,58.42,78193.81,0.21,-2e-05,0.0,0.00331]
[1777640837658,58.42,78194.99,0.21,-2e-05,0.0,0.0033]
[1777640842694,58.42,78194.89,0.21,-2e-05,0.0,0.0033]
[1777640846721,58.42,78184.07,0.21,-2e-05,0.0,0.00337]
[1777640851755,58.42,78182.59,0.21,-2e-05,0.0,0.00335]
[1777640856792,58.42,78182.24,0.21,-2e-05,0.0,0.00336]
[1777640861827,58.42,78180.85,0.21,-2e-05,0.0,0.00336]
[1777640866861,58.42,78180.19,0.21,-2e-05,0.0,0.00337]
[1777640871897,58.42,78181.24,0.21,-2e-05,0.0,0.00336]
[1777640876932,58.42,78179.99,0.21,-2e-05,0.0,0.00337]
[1777640881968,58.42,78180.63,0.21,-2e-05,0.0,0.00337]
[1777640887005,58.42,78182.93,0.21,-2e-05,0.0,0.00335]
[1777640892042,58.42,78192.16,0.21,-2e-05,0.0,0.00329]
[1777640897076,58.42,78183.96,0.21,-2e-05,0.0,0.00334]
[1777640902113,58.42,78184.86,0.21,-2e-05,0.0,0.00334]
[1777640907146,58.42,78183.89,0.21,-2e-05,0.0,0.00335]
[1777640913189,58.42,78183.32,0.21,-2e-05,0.0,0.00332]
[1777640918225,58.42,78184.02,0.21,-2e-05,0.0,0.00332]
[1777640923259,58.42,78186.92,0.21,-2e-05,0.0,0.0033]
[1777640928293,58.42,78181.14,0.21,-2e-05,0.0,0.00334]
[1777640933328,58.42,78179.64,0.21,-2e-05,0.0,0.00335]
[1777640938364,58.42,78179.23,0.21,-2e-05,0.0,0.00335]
[1777640943400,58.42,78174.23,0.21,-2e-05,0.0,0.00338]
[1777640948436,58.42,78183.26,0.21,-2e-05,0.0,0.00332]
[1777640953470,58.42,78182.57,0.21,-2e-05,0.0,0.00333]
[1777640958505,58.42,78182.93,0.21,-2e-05,0.0,0.00333]
[1777640963540,58.42,78192.94,0.21,-2e-05,0.0,0.00326]
[1777640968576,58.42,78191.61,0.21,-2e-05,0.0,0.00327]
[1777640973609,58.42,78190.56,0.21,-2e-05,0.0,0.00325]
[1777640978645,58.42,78189.78,0.21,-2e-05,0.0,0.00326]
[1777640981665,58.42,78178.84,0.21,-2e-05,0.0,0.00333]
[1777640986701,58.42,78176.96,0.21,-2e-05,0.0,0.00334]
[1777640991739,58.42,78175.21,0.21,-2e-05,0.0,0.00335]
[1777640996774,58.42,78173.97,0.21,-2e-05,0.0,0.00336]
[1777641001811,58.42,78177.7,0.21,-2e-05,0.0,0.00333]
[1777641006846,58.42,78181.92,0.21,-2e-05,0.0,0.00331]
[1777641011880,58.42,78182.31,0.21,-2e-05,0.0,0.0033]
[1777641016917,58.42,78184.07,0.21,-2e-05,0.0,0.00329]
[1777641021953,58.42,78180.05,0.21,-2e-05,0.0,0.00332]
[1777641026988,58.42,78171.47,0.21,-2e-05,0.0,0.00337]
[1777641032023,58.42,78165.88,0.21,-2e-05,0.0,0.00338]
[1777641037058,58.42,78172.53,0.21,-2e-05,0.0,0.00334]
[1777641042092,58.42,78174.69,0.21,-2e-05,0.0,0.00333]
[1777641047127,58.42,78176.38,0.21,-2e-05,0.0,0.00332]
[1777641052162,58.42,78174.96,0.21,-2e-05,0.0,0.00332]
[1777641054185,58.42,78187.9,0.21,-2e-05,0.0,0.00324]
[1777641057198,58.42,78200.81,0.21,-2e-05,0.0,0.00316]
[1777641059119,58.42,78201.93,0.21,-2e-05,0.0,0.00316]
[1777641059223,58.42,78226.37,0.21,-2e-05,0.0,0.00301]
[1777641059932,58.42,78226.37,0.21,-2e-05,0.0,0.00301]
[1777641060269,58.42,78263.49,0.21,-2e-05,0.0,0.0028]
[1777641061241,58.42,78284.17,0.21,-2e-05,0.0,0.00269]
[1777641064262,58.42,78267.06,0.21,-2e-05,0.0,0.00278]
[1777641065269,58.42,78248.23,0.21,-2e-05,0.0,0.00289]
[1777641070321,58.42,78253.15,0.21,-2e-05,0.0,0.00286]
[1777641072321,58.42,78224.35,0.21,-2e-05,0.0,0.00302]
[1777641077356,58.42,78213.81,0.21,-2e-05,0.0,0.00308]
[1777641079369,58.42,78229.61,0.21,-2e-05,0.0,0.00299]
[1777641083429,58.42,78243.78,0.21,-2e-05,0.0,0.00291]
[1777641084409,58.42,78265.49,0.21,-2e-05,0.0,0.00279]
[1777641089446,58.42,78264.69,0.21,-2e-05,0.0,0.0028]
[1777641092465,58.42,78273.22,0.21,-2e-05,0.0,0.00273]
[1777641097501,58.42,78264.77,0.21,-2e-05,0.0,0.00277]
[1777641102534,58.42,78259.87,0.21,-2e-05,0.0,0.0028]
[1777641108406,58.42,78261.23,0.21,-2e-05,0.0,0.00279]
[1777641113612,58.42,78270.23,0.21,-2e-05,0.0,0.00274]
[1777641115628,58.42,78281.56,0.21,-2e-05,0.0,0.00268]
[1777641118476,58.42,78295.86,0.21,-2e-05,0.0,0.00261]
[1777641121690,58.42,78315.1,0.21,-2e-05,0.0,0.00251]
[1777641122713,58.42,78351.48,0.21,-1e-05,0.0,0.00234]
[1777641123700,58.42,78375.3,0.21,-1e-05,0.0,0.00224]
[1777641128731,58.42,78367.22,0.21,-1e-05,0.0,0.00227]
[1777641133769,58.42,78384.9,0.21,-1e-05,0.0,0.00219]
[1777641135786,58.42,78365.45,0.21,-1e-05,0.0,0.00228]
[1777641137797,58.42,78377.87,0.21,-1e-05,0.0,0.00222]
[1777641142836,58.42,78380.82,0.21,-1e-05,0.0,0.00221]
[1777641144853,58.42,78369.49,0.21,-1e-05,0.0,0.00226]
[1777641146742,58.42,78369.17,0.21,-1e-05,0.0,0.00226]
[1777641146866,58.42,78359.16,0.21,-1e-05,0.0,0.00231]
[1777641148088,58.42,78359.16,0.21,-1e-05,0.0,0.00231]
[1777641148183,58.42,78336.07,0.21,-2e-05,0.0,0.00241]
[1777641150889,58.42,78348.64,0.21,-1e-05,0.0,0.00235]
[1777641155924,58.42,78342.64,0.21,-1e-05,0.0,0.00236]
[1777641160959,58.42,78329.35,0.21,-2e-05,0.0,0.00243]
[1777641163980,58.42,78315.98,0.21,-2e-05,0.0,0.00249]
[1777641167001,58.42,78304.73,0.21,-2e-05,0.0,0.00255]
[1777641172041,58.42,78300.1,0.21,-2e-05,0.0,0.00257]
[1777641177077,58.42,78306.01,0.21,-2e-05,0.0,0.00254]
[1777641182107,58.42,78300.93,0.21,-2e-05,0.0,0.00256]
[1777641187142,58.42,78302.37,0.21,-2e-05,0.0,0.00256]
[1777641192177,58.42,78301.12,0.21,-2e-05,0.0,0.00256]
[1777641195213,58.42,78327.85,0.21,-2e-05,0.0,0.00243]
[1777641196218,58.42,78357.23,0.21,-1e-05,0.0,0.0023]
[1777641201254,58.42,78347.74,0.21,-1e-05,0.0,0.00234]
[1777641206292,58.42,78336.11,0.21,-2e-05,0.0,0.00239]
[1777641211327,58.42,78333.21,0.21,-1e-05,0.0,0.00239]
[1777641216364,58.42,78339.19,0.21,-1e-05,0.0,0.00236]
[1777641218377,58.42,78326.76,0.21,-2e-05,0.0,0.00242]
[1777641223412,58.42,78322.01,0.21,-2e-05,0.0,0.00244]
[1777641228447,58.42,78318.78,0.21,-2e-05,0.0,0.00246]
[1777641233482,58.42,78318.94,0.21,-2e-05,0.0,0.00246]
[1777641238517,58.42,78317.18,0.21,-2e-05,0.0,0.00246]
[1777641243552,58.42,78317.95,0.21,-2e-05,0.0,0.00246]
[1777641248586,58.42,78324.0,0.21,-2e-05,0.0,0.00243]
[1777641253627,58.42,78325.04,0.21,-2e-05,0.0,0.00243]
[1777641256643,58.42,78304.81,0.21,-2e-05,0.0,0.00252]
[1777641261678,58.42,78295.54,0.21,-2e-05,0.0,0.00257]
[1777641266713,58.42,78292.7,0.21,-2e-05,0.0,0.00258]
[1777641271749,58.42,78287.61,0.21,-2e-05,0.0,0.00259]
[1777641276785,58.42,78291.97,0.21,-2e-05,0.0,0.00257]
[1777641281826,58.42,78292.42,0.21,-2e-05,0.0,0.00257]
[1777641286859,58.42,78290.65,0.21,-2e-05,0.0,0.00257]
[1777641291892,58.42,78291.94,0.21,-2e-05,0.0,0.00257]
[1777641296929,58.42,78302.14,0.21,-2e-05,0.0,0.00252]
[1777641299773,58.42,78315.01,0.21,-2e-05,0.0,0.00245]
[1777641302970,58.42,78334.29,0.21,-1e-05,0.0,0.00236]
[1777641304983,58.42,78348.26,0.21,-1e-05,0.0,0.0023]
[1777641310021,58.42,78340.84,0.21,-1e-05,0.0,0.00233]
[1777641315054,58.42,78331.62,0.21,-1e-05,0.0,0.00238]
[1777641320091,58.42,78327.02,0.21,-2e-05,0.0,0.0024]
[1777641325125,58.42,78327.78,0.21,-2e-05,0.0,0.00239]
[1777641330159,58.42,78327.17,0.21,-2e-05,0.0,0.0024]
[1777641332180,58.42,78337.51,0.21,-1e-05,0.0,0.00233]
[1777641337211,58.42,78338.98,0.21,-1e-05,0.0,0.00232]
[1777641342246,58.42,78337.81,0.21,-1e-05,0.0,0.00233]
[1777641347280,58.42,78336.78,0.21,-1e-05,0.0,0.00233]
[1777641352315,58.42,78342.7,0.21,-1e-05,0.0,0.00231]
[1777641357352,58.42,78343.1,0.21,-1e-05,0.0,0.0023]
[1777641362385,58.42,78349.23,0.21,-1e-05,0.0,0.00228]
[1777641367421,58.42,78349.09,0.21,-1e-05,0.0,0.00228]
[1777641369435,58.42,78338.31,0.21,-1e-05,0.0,0.00233]
[1777641373091,58.42,78340.01,0.21,-1e-05,0.0,0.00232]
[1777641373464,58.42,78339.57,0.21,-1e-05,0.0,0.00232]
[1777641374727,58.42,78339.57,0.21,-1e-05,0.0,0.00232]
[1777641374734,58.42,78335.62,0.21,-1e-05,0.0,0.00234]
[1777641380512,58.42,78329.32,0.21,-1e-05,0.0,0.00237]
[1777641385547,58.42,78335.84,0.21,-1e-05,0.0,0.00234]
[1777641390582,58.42,78340.51,0.21,-1e-05,0.0,0.00232]
[1777641395617,58.42,78341.39,0.21,-1e-05,0.0,0.00229]
[1777641400651,58.42,78335.6,0.21,-1e-05,0.0,0.00232]
[1777641405687,58.42,78337.54,0.21,-1e-05,0.0,0.00231]
[1777641410722,58.42,78335.96,0.21,-1e-05,0.0,0.00232]
[1777641415757,58.42,78335.65,0.21,-1e-05,0.0,0.00232]
[1777641420794,58.42,78330.6,0.21,-1e-05,0.0,0.00234]
[1777641425844,58.42,78328.53,0.21,-1e-05,0.0,0.00235]
[1777641430879,58.42,78328.17,0.21,-1e-05,0.0,0.00235]
[1777641435914,58.42,78326.59,0.21,-1e-05,0.0,0.00236]
[1777641440948,58.42,78328.28,0.21,-1e-05,0.0,0.00235]
[1777641445986,58.42,78318.35,0.21,-2e-05,0.0,0.0024]
[1777641451026,58.42,78316.47,0.21,-2e-05,0.0,0.00239]
[1777641456058,58.42,78315.63,0.21,-2e-05,0.0,0.00239]
[1777641461093,58.42,78319.59,0.21,-1e-05,0.0,0.00237]
[1777641466129,58.42,78323.48,0.21,-1e-05,0.0,0.00236]
[1777641472171,58.42,78324.55,0.21,-1e-05,0.0,0.00235]
[1777641478214,58.42,78319.63,0.21,-1e-05,0.0,0.00237]
[1777641483261,58.42,78318.99,0.21,-1e-05,0.0,0.00238]
[1777641488283,58.42,78323.5,0.21,-1e-05,0.0,0.00236]
[1777641493319,58.42,78314.12,0.21,-2e-05,0.0,0.0024]
[1777641494326,58.42,78300.62,0.21,-2e-05,0.0,0.00246]
[1777641498355,58.42,78287.64,0.21,-2e-05,0.0,0.00253]
[1777641503389,58.42,78276.66,0.21,-2e-05,0.0,0.00258]
[1777641508427,58.42,78268.63,0.21,-2e-05,0.0,0.00262]
[1777641512452,58.42,78249.97,0.21,-2e-05,0.0,0.0027]
[1777641517488,58.42,78246.51,0.21,-2e-05,0.0,0.00272]
[1777641522522,58.42,78245.25,0.21,-2e-05,0.0,0.00272]
[1777641527558,58.42,78237.94,0.21,-2e-05,0.0,0.00276]
[1777641532593,58.42,78239.47,0.21,-2e-05,0.0,0.00275]
[1777641537628,58.42,78239.05,0.21,-2e-05,0.0,0.00276]
[1777641542665,58.42,78239.72,0.21,-2e-05,0.0,0.00275]
[1777641547699,58.42,78231.57,0.21,-2e-05,0.0,0.0028]
[1777641552733,58.42,78238.1,0.21,-2e-05,0.0,0.00276]
[1777641557769,58.42,78237.75,0.21,-2e-05,0.0,0.00276]
[1777641564817,58.42,78238.26,0.21,-2e-05,0.0,0.00276]
[1777641569851,58.42,78236.67,0.21,-2e-05,0.0,0.00277]
[1777641574888,58.42,78240.06,0.21,-2e-05,0.0,0.00273]
[1777641579922,58.42,78244.28,0.21,-2e-05,0.0,0.00271]
[1777641584963,58.42,78241.54,0.21,-2e-05,0.0,0.00272]
[1777641589994,58.42,78239.22,0.21,-2e-05,0.0,0.00273]
[1777641595034,58.42,78246.84,0.21,-2e-05,0.0,0.00269]
[1777641599056,58.42,78260.88,0.21,-2e-05,0.0,0.00262]
[1777641601076,58.42,78271.82,0.21,-2e-05,0.0,0.00256]
[1777641606106,58.42,78282.86,0.21,-2e-05,0.0,0.00251]
[1777641611143,58.42,78282.94,0.21,-2e-05,0.0,0.00251]
[1777641616178,58.42,78285.78,0.21,-2e-05,0.0,0.0025]
[1777641622035,58.42,78286.66,0.21,-2e-05,0.0,0.00249]
[1777641627253,58.42,78285.02,0.21,-2e-05,0.0,0.0025]
[1777641632288,58.42,78282.79,0.21,-2e-05,0.0,0.00249]
[1777641637322,58.42,78279.06,0.21,-2e-05,0.0,0.00251]
[1777641642358,58.42,78282.46,0.21,-2e-05,0.0,0.00249]
[1777641647395,58.42,78283.16,0.21,-2e-05,0.0,0.00249]
[1777641652438,58.42,78285.61,0.21,-2e-05,0.0,0.00248]
[1777641654448,58.42,78301.77,0.21,-2e-05,0.0,0.0024]
[1777641659478,58.42,78302.0,0.21,-2e-05,0.0,0.0024]
[1777641664518,58.42,78301.89,0.21,-2e-05,0.0,0.0024]
[1777641670559,58.42,78302.01,0.21,-2e-05,0.0,0.0024]
[1777641675594,58.42,78300.49,0.21,-2e-05,0.0,0.00241]
[1777641680629,58.42,78297.49,0.21,-2e-05,0.0,0.00242]
[1777641683651,58.42,78314.31,0.21,-1e-05,0.0,0.00234]
[1777641684657,58.42,78326.28,0.21,-1e-05,0.0,0.00229]
[1777641686672,58.42,78338.2,0.21,-1e-05,0.0,0.00223]
[1777641691707,58.42,78339.27,0.21,-1e-05,0.0,0.00221]
[1777641696742,58.42,78340.06,0.21,-1e-05,0.0,0.00221]
[1777641701777,58.42,78340.72,0.21,-1e-05,0.0,0.0022]
[1777641706823,58.42,78334.45,0.21,-1e-05,0.0,0.00223]
[1777641708827,58.42,78313.2,0.21,-1e-05,0.0,0.00233]
[1777641710841,58.42,78298.96,0.21,-2e-05,0.0,0.00239]
[1777641715876,58.42,78293.91,0.21,-2e-05,0.0,0.00242]
[1777641720911,58.42,78297.93,0.21,-2e-05,0.0,0.0024]
[1777641725945,58.42,78308.06,0.21,-1e-05,0.0,0.00235]
[1777641730984,58.42,78303.94,0.21,-1e-05,0.0,0.00237]
[1777641736018,58.42,78303.2,0.21,-1e-05,0.0,0.00237]
[1777641741063,58.42,78291.77,0.21,-2e-05,0.0,0.00243]
[1777641746098,58.42,78281.65,0.21,-2e-05,0.0,0.00248]
[1777641751133,58.42,78278.91,0.21,-2e-05,0.0,0.00247]
[1777641756167,58.42,78282.89,0.21,-2e-05,0.0,0.00245]
[1777641761203,58.42,78300.71,0.21,-1e-05,0.0,0.00236]
[1777641766238,58.42,78308.19,0.21,-1e-05,0.0,0.00233]
[1777641769260,58.42,78294.18,0.21,-2e-05,0.0,0.0024]
[1777641773288,58.42,78282.22,0.21,-2e-05,0.0,0.00245]
[1777641778322,58.42,78280.79,0.21,-2e-05,0.0,0.00246]
[1777641783357,58.42,78273.67,0.21,-2e-05,0.0,0.00249]
[1777641788393,58.42,78278.49,0.21,-2e-05,0.0,0.00247]
[1777641793430,58.42,78278.23,0.21,-2e-05,0.0,0.00247]
[1777641798463,58.42,78276.36,0.21,-2e-05,0.0,0.00248]
[1777641800478,58.42,78287.25,0.21,-2e-05,0.0,0.00243]
[1777641803311,58.42,78304.15,0.21,-1e-05,0.0,0.00235]
[1777641806521,58.42,78318.54,0.21,-1e-05,0.0,0.00228]
[1777641811559,58.42,78321.05,0.21,-1e-05,0.0,0.00225]
[1777641815583,58.42,78306.87,0.21,-1e-05,0.0,0.00232]
[1777641820626,58.42,78301.71,0.21,-1e-05,0.0,0.00234]
[1777641822639,58.42,78289.52,0.21,-2e-05,0.0,0.0024]
[1777641827675,58.42,78288.45,0.21,-2e-05,0.0,0.0024]
[1777641832710,58.42,78288.64,0.21,-2e-05,0.0,0.0024]
[1777641837745,58.42,78293.8,0.21,-2e-05,0.0,0.00238]
[1777641842781,58.42,78292.79,0.21,-2e-05,0.0,0.00238]
[1777641846814,58.42,78303.35,0.21,-1e-05,0.0,0.00233]
[1777641850837,58.42,78314.26,0.21,-1e-05,0.0,0.00228]
[1777641855872,58.42,78318.38,0.21,-1e-05,0.0,0.00227]
[1777641860907,58.42,78314.83,0.21,-1e-05,0.0,0.00228]
[1777641865942,58.42,78310.01,0.21,-1e-05,0.0,0.0023]
[1777641870977,58.42,78307.18,0.21,-1e-05,0.0,0.00232]
[1777641876013,58.42,78292.93,0.21,-1e-05,0.0,0.00236]
[1777641881046,58.42,78285.62,0.21,-2e-05,0.0,0.0024]
[1777641886082,58.42,78288.59,0.21,-2e-05,0.0,0.00238]
[1777641891119,58.42,78288.8,0.21,-2e-05,0.0,0.00238]
[1777641896152,58.42,78289.28,0.21,-2e-05,0.0,0.00238]
[1777641899173,58.42,78304.5,0.21,-1e-05,0.0,0.00231]
[1777641902194,58.42,78291.63,0.21,-1e-05,0.0,0.00237]
[1777641907230,58.42,78297.61,0.21,-1e-05,0.0,0.00234]
[1777641910251,58.42,78285.31,0.21,-2e-05,0.0,0.0024]
[1777641915287,58.42,78282.44,0.21,-2e-05,0.0,0.00241]
[1777641920322,58.42,78278.57,0.21,-2e-05,0.0,0.00243]
[1777641925358,58.42,78274.29,0.21,-2e-05,0.0,0.00245]
[1777641930392,58.42,78268.83,0.21,-2e-05,0.0,0.00248]
[1777641935427,58.42,78265.51,0.21,-2e-05,0.0,0.00247]
[1777641940462,58.42,78264.05,0.21,-2e-05,0.0,0.00248]
[1777641945497,58.42,78271.83,0.21,-2e-05,0.0,0.00244]
[1777641950533,58.42,78273.31,0.21,-2e-05,0.0,0.00244]
[1777641955572,58.42,78268.58,0.21,-2e-05,0.0,0.00246]
[1777641960607,58.42,78271.55,0.21,-2e-05,0.0,0.00244]
[1777641965642,58.42,78271.35,0.21,-2e-05,0.0,0.00244]
[1777641970679,58.42,78270.97,0.21,-2e-05,0.0,0.00245]
[1777641975712,58.42,78271.54,0.21,-2e-05,0.0,0.00244]
[1777641980748,58.42,78265.54,0.21,-2e-05,0.0,0.00247]
[1777641985782,58.42,78265.37,0.21,-2e-05,0.0,0.00247]
[1777641990819,58.42,78266.33,0.21,-2e-05,0.0,0.00247]
[1777641995853,58.42,78266.12,0.21,-2e-05,0.0,0.00245]
[1777641997868,58.42,78280.48,0.21,-2e-05,0.0,0.00238]
[1777642002908,58.42,78276.22,0.21,-2e-05,0.0,0.0024]
[1777642007937,58.42,78276.1,0.21,-2e-05,0.0,0.0024]
[1777642013564,58.42,78269.91,0.21,-2e-05,0.0,0.00243]
[1777642013613,58.42,78268.05,0.21,-2e-05,0.0,0.00244]
[1777642020023,58.42,78273.47,0.21,-2e-05,0.0,0.00241]
[1777642022612,58.42,78273.64,0.21,-2e-05,0.0,0.00241]
[1777642023042,58.42,78280.32,0.21,-2e-05,0.0,0.00238]
[1777642028076,58.42,78279.29,0.21,-2e-05,0.0,0.00239]
[1777642033112,58.42,78273.76,0.21,-2e-05,0.0,0.00241]
[1777642038148,58.42,78274.34,0.21,-2e-05,0.0,0.00241]
[1777642043182,58.42,78276.22,0.21,-2e-05,0.0,0.0024]
[1777642048216,58.42,78274.89,0.21,-2e-05,0.0,0.00241]
[1777642052245,58.42,78282.43,0.21,-1e-05,0.0,0.00235]
[1777642057279,58.42,78280.81,0.21,-1e-05,0.0,0.00236]
[1777642062315,58.42,78287.46,0.21,-1e-05,0.0,0.00233]
[1777642067351,58.42,78286.14,0.21,-1e-05,0.0,0.00234]
[1777642072386,58.42,78285.51,0.21,-1e-05,0.0,0.00234]
[1777642077421,58.42,78282.57,0.21,-1e-05,0.0,0.00235]
[1777642082456,58.42,78282.88,0.21,-1e-05,0.0,0.00235]
[1777642087491,58.42,78277.21,0.21,-2e-05,0.0,0.00238]
[1777642092529,58.42,78275.82,0.21,-2e-05,0.0,0.00238]
[1777642097563,58.42,78276.73,0.21,-2e-05,0.0,0.00238]
[1777642102596,58.42,78277.97,0.21,-2e-05,0.0,0.00237]
[1777642107631,58.42,78280.93,0.21,-1e-05,0.0,0.00236]
[1777642112665,58.42,78277.27,0.21,-1e-05,0.0,0.00236]
[1777642117702,58.42,78276.47,0.21,-1e-05,0.0,0.00236]
[1777642122737,58.42,78268.88,0.21,-2e-05,0.0,0.0024]
[1777642127773,58.42,78270.48,0.21,-2e-05,0.0,0.00239]
[1777642132811,58.42,78271.44,0.21,-2e-05,0.0,0.00238]
[1777642137846,58.42,78272.02,0.21,-2e-05,0.0,0.00238]
[1777642142883,58.42,78270.25,0.21,-2e-05,0.0,0.00239]
[1777642147916,58.42,78274.87,0.21,-1e-05,0.0,0.00237]
[1777642152954,58.42,78270.52,0.21,-2e-05,0.0,0.00239]
[1777642157993,58.42,78268.25,0.21,-2e-05,0.0,0.0024]
[1777642163027,58.42,78262.28,0.21,-2e-05,0.0,0.00243]
[1777642167057,58.42,78248.34,0.21,-2e-05,0.0,0.0025]
[1777642172091,58.42,78246.85,0.21,-2e-05,0.0,0.00248]
[1777642177127,58.42,78251.93,0.21,-2e-05,0.0,0.00246]
[1777642182162,58.42,78256.99,0.21,-2e-05,0.0,0.00243]
[1777642187197,58.42,78256.24,0.21,-2e-05,0.0,0.00244]
[1777642192235,58.42,78254.58,0.21,-2e-05,0.0,0.00245]
[1777642197271,58.42,78253.06,0.21,-2e-05,0.0,0.00245]
[1777642202311,58.42,78252.38,0.21,-2e-05,0.0,0.00246]
[1777642206348,58.42,78237.47,0.21,-2e-05,0.0,0.00253]
[1777642207365,58.42,78225.3,0.21,-2e-05,0.0,0.00259]
[1777642210371,58.42,78212.71,0.21,-2e-05,0.0,0.00265]
[1777642212386,58.42,78223.96,0.21,-2e-05,0.0,0.0026]
[1777642217423,58.42,78211.11,0.21,-2e-05,0.0,0.00266]
[1777642219436,58.42,78193.14,0.21,-2e-05,0.0,0.00276]
[1777642224473,58.42,78187.3,0.21,-2e-05,0.0,0.00279]
[1777642229507,58.42,78183.02,0.21,-2e-05,0.0,0.00281]
[1777642231533,58.42,78192.45,0.21,-2e-05,0.0,0.00274]
[1777642235557,58.42,78203.76,0.21,-2e-05,0.0,0.00268]
[1777642240592,58.42,78204.09,0.21,-2e-05,0.0,0.00268]
[1777642245626,58.42,78207.94,0.21,-2e-05,0.0,0.00266]
[1777642249654,58.42,78218.55,0.21,-2e-05,0.0,0.0026]
[1777642254691,58.42,78235.35,0.21,-2e-05,0.0,0.00252]
[1777642255526,58.42,78235.35,0.21,-2e-05,0.0,0.00252]
[1777642255698,58.42,78237.0,0.21,-2e-05,0.0,0.00251]
[1777642260732,58.42,78242.7,0.21,-2e-05,0.0,0.00248]
[1777642264573,58.42,78251.99,0.21,-2e-05,0.0,0.00244]
[1777642264766,58.42,78251.2,0.21,-2e-05,0.0,0.00244]
[1777642267785,58.42,78219.25,0.21,-2e-05,0.0,0.0026]
[1777642270805,58.42,78232.06,0.21,-2e-05,0.0,0.00254]
[1777642273826,58.42,78252.64,0.21,-2e-05,0.0,0.00243]
[1777642276851,58.42,78264.63,0.21,-2e-05,0.0,0.00238]
[1777642279868,58.42,78278.72,0.21,-1e-05,0.0,0.00231]
[1777642284902,58.42,78279.82,0.21,-1e-05,0.0,0.00231]
[1777642289938,58.42,78274.88,0.21,-1e-05,0.0,0.00233]
[1777642294973,58.42,78271.6,0.21,-1e-05,0.0,0.00233]
[1777642300012,58.42,78270.61,0.21,-1e-05,0.0,0.00233]
[1777642305042,58.42,78266.32,0.21,-1e-05,0.0,0.00235]
[1777642310078,58.42,78274.69,0.21,-1e-05,0.0,0.00231]
[1777642315113,58.42,78277.61,0.21,-1e-05,0.0,0.0023]
[1777642320148,58.42,78265.27,0.21,-1e-05,0.0,0.00236]
[1777642325195,58.42,78272.62,0.21,-1e-05,0.0,0.00232]
[1777642330218,58.42,78282.35,0.21,-1e-05,0.0,0.00228]
[1777642335252,58.42,78281.06,0.21,-1e-05,0.0,0.00228]
[1777642340289,58.42,78278.82,0.21,-1e-05,0.0,0.00229]
[1777642345325,58.42,78280.07,0.21,-1e-05,0.0,0.00229]
[1777642348346,58.42,78267.91,0.21,-1e-05,0.0,0.00234]
[1777642353383,58.42,78258.68,0.21,-2e-05,0.0,0.00237]
[1777642358417,58.42,78262.38,0.21,-1e-05,0.0,0.00235]
[1777642363451,58.42,78262.16,0.21,-1e-05,0.0,0.00235]
[1777642368485,58.42,78263.81,0.21,-1e-05,0.0,0.00234]
[1777642373521,58.42,78269.73,0.21,-1e-05,0.0,0.00232]
[1777642375537,58.42,78288.63,0.21,-1e-05,0.0,0.00223]
[1777642378558,58.42,78299.98,0.21,-1e-05,0.0,0.00218]
[1777642382585,58.42,78311.83,0.21,-1e-05,0.0,0.00213]
[1777642387628,58.42,78312.59,0.21,-1e-05,0.0,0.00213]
[1777642392655,58.42,78312.51,0.21,-1e-05,0.0,0.00213]
[1777642397696,58.42,78313.63,0.21,-1e-05,0.0,0.00212]
[1777642401718,58.42,78333.01,0.21,-1e-05,0.0,0.00204]
[1777642404740,58.42,78348.3,0.21,-1e-05,0.0,0.00198]
[1777642409774,58.42,78351.62,0.21,-1e-05,0.0,0.00197]
[1777642414808,58.42,78350.25,0.21,-1e-05,0.0,0.00196]
[1777642419844,58.42,78351.38,0.21,-1e-05,0.0,0.00195]
[1777642421857,58.42,78364.13,0.21,-1e-05,0.0,0.0019]
[1777642424879,58.42,78375.88,0.21,-1e-05,0.0,0.00186]
[1777642429914,58.42,78390.99,0.21,-1e-05,0.0,0.0018]
[1777642430921,58.42,78412.75,0.21,-1e-05,0.0,0.00173]
[1777642432938,58.42,78431.13,0.21,-1e-05,0.0,0.00166]
[1777642437970,58.42,78429.66,0.21,-1e-05,0.0,0.00167]
[1777642443004,58.42,78442.93,0.21,-1e-05,0.0,0.00162]
[1777642448041,58.42,78445.07,0.21,-1e-05,0.0,0.00162]
[1777642453089,58.42,78462.63,0.21,-1e-05,0.0,0.00156]
[1777642458112,58.42,78471.0,0.21,-1e-05,0.0,0.00153]
[1777642461159,58.42,78448.79,0.21,-1e-05,0.0,0.00161]
[1777642463147,58.42,78435.03,0.21,-1e-05,0.0,0.00165]
[1777642464153,58.42,78421.5,0.21,-1e-05,0.0,0.0017]
[1777642468028,58.42,78410.75,0.21,-1e-05,0.0,0.00173]
[1777642470197,58.42,78393.03,0.21,-1e-05,0.0,0.0018]
[1777642475232,58.42,78393.43,0.21,-1e-05,0.0,0.00178]
[1777642480268,58.42,78399.5,0.21,-1e-05,0.0,0.00176]
[1777642484296,58.42,78386.0,0.21,-1e-05,0.0,0.00181]
[1777642486310,58.42,78375.38,0.21,-1e-05,0.0,0.00184]
[1777642491345,58.42,78385.84,0.21,-1e-05,0.0,0.00181]
[1777642496380,58.42,78389.64,0.21,-1e-05,0.0,0.00179]
[1777642501415,58.42,78397.06,0.21,-1e-05,0.0,0.00177]
[1777642503429,58.42,78408.5,0.21,-1e-05,0.0,0.00173]
[1777642505443,58.42,78424.87,0.21,-1e-05,0.0,0.00167]
[1777642507458,58.42,78435.78,0.21,-1e-05,0.0,0.00163]
[1777642508463,58.42,78451.14,0.21,-1e-05,0.0,0.00158]
[1777642510478,58.42,78467.89,0.21,-1e-05,0.0,0.00153]
[1777642515513,58.42,78473.52,0.21,-1e-05,0.0,0.00151]
[1777642520548,58.42,78470.91,0.21,-1e-05,0.0,0.00152]
[1777642523573,58.42,78459.71,0.21,-1e-05,0.0,0.00156]
[1777642525588,58.42,78440.74,0.21,-1e-05,0.0,0.00162]
[1777642530619,58.42,78431.62,0.21,-1e-05,0.0,0.00165]
[1777642535655,58.42,78432.8,0.21,-1e-05,0.0,0.00163]
[1777642539682,58.42,78420.57,0.21,-1e-05,0.0,0.00167]
[1777642544717,58.42,78419.49,0.21,-1e-05,0.0,0.00167]
[1777642549752,58.42,78411.93,0.21,-1e-05,0.0,0.0017]
[1777642551766,58.42,78423.32,0.21,-1e-05,0.0,0.00166]
[1777642556801,58.42,78424.98,0.21,-1e-05,0.0,0.00166]
[1777642561835,58.42,78423.56,0.21,-1e-05,0.0,0.00166]
[1777642566875,58.42,78420.54,0.21,-1e-05,0.0,0.00167]
[1777642568886,58.42,78433.54,0.21,-1e-05,0.0,0.00163]
[1777642573921,58.42,78432.42,0.21,-1e-05,0.0,0.00163]
[1777642578972,58.42,78413.09,0.21,-1e-05,0.0,0.0017]
[1777642583996,58.42,78411.04,0.21,-1e-05,0.0,0.0017]
[1777642589031,58.42,78413.96,0.21,-1e-05,0.0,0.00169]
[1777642594072,58.42,78406.14,0.21,-1e-05,0.0,0.0017]
[1777642596083,58.42,78416.83,0.21,-1e-05,0.0,0.00167]
[1777642601119,58.42,78410.38,0.21,-1e-05,0.0,0.00169]
[1777642606154,58.42,78415.02,0.21,-1e-05,0.0,0.00167]
[1777642611194,58.42,78429.59,0.21,-1e-05,0.0,0.00163]
[1777642612201,58.42,78440.25,0.21,-1e-05,0.0,0.00159]
[1777642614215,58.42,78451.6,0.21,-1e-05,0.0,0.00156]
[1777642618243,58.42,78462.56,0.21,-1e-05,0.0,0.00152]
[1777642623286,58.42,78460.05,0.21,-1e-05,0.0,0.00153]
[1777642625311,58.42,78489.11,0.21,-1e-05,0.0,0.00144]
[1777642630337,58.42,78479.07,0.21,-1e-05,0.0,0.00147]
[1777642633359,58.42,78459.46,0.21,-1e-05,0.0,0.00153]
[1777642634365,58.42,78448.34,0.21,-1e-05,0.0,0.00157]
[1777642639400,58.42,78448.49,0.21,-1e-05,0.0,0.00157]
[1777642641413,58.42,78461.72,0.21,-1e-05,0.0,0.00152]
[1777642646449,58.42,78456.85,0.21,-1e-05,0.0,0.00154]
[1777642649317,58.42,78444.5,0.21,-1e-05,0.0,0.00158]
[1777642654510,58.42,78426.26,0.21,-1e-05,0.0,0.00162]
[1777642655514,58.42,78410.92,0.21,-1e-05,0.0,0.00167]
[1777642660562,58.42,78414.36,0.21,-1e-05,0.0,0.00166]
[1777642663576,58.42,78426.24,0.21,-1e-05,0.0,0.00162]
[1777642668617,58.42,78432.95,0.21,-1e-05,0.0,0.0016]
[1777642669623,58.42,78443.47,0.21,-1e-05,0.0,0.00157]
[1777642670625,58.42,78456.76,0.21,-1e-05,0.0,0.00153]
[1777642675660,58.42,78462.81,0.21,-1e-05,0.0,0.00151]
[1777642677676,58.42,78451.4,0.21,-1e-05,0.0,0.00154]
[1777642682712,58.42,78436.0,0.21,-1e-05,0.0,0.00159]
[1777642684723,58.42,78420.9,0.21,-1e-05,0.0,0.00164]
[1777642687744,58.42,78402.38,0.21,-1e-05,0.0,0.0017]
[1777642691772,58.42,78383.32,0.21,-1e-05,0.0,0.00177]
[1777642694795,58.42,78358.52,0.21,-1e-05,0.0,0.00186]
[1777642699829,58.42,78354.05,0.21,-1e-05,0.0,0.00188]
[1777642704867,58.42,78351.47,0.21,-1e-05,0.0,0.00189]
[1777642708932,58.42,78338.78,0.21,-1e-05,0.0,0.00193]
[1777642709924,58.42,78320.91,0.21,-1e-05,0.0,0.00201]
[1777642710930,58.42,78298.75,0.21,-1e-05,0.0,0.0021]
[1777642715968,58.42,78287.4,0.21,-1e-05,0.0,0.00213]
[1777642721003,58.42,78280.13,0.21,-1e-05,0.0,0.00216]
[1777642726038,58.42,78279.35,0.21,-1e-05,0.0,0.00216]
[1777642730068,58.42,78265.68,0.21,-1e-05,0.0,0.00222]
[1777642735101,58.42,78260.62,0.21,-1e-05,0.0,0.00224]
[1777642740136,58.42,78263.08,0.21,-1e-05,0.0,0.00223]
[1777642745171,58.42,78259.84,0.21,-1e-05,0.0,0.00225]
[1777642748192,58.42,78275.57,0.21,-1e-05,0.0,0.00218]
[1777642753227,58.42,78262.44,0.21,-1e-05,0.0,0.00223]
[1777642757256,58.42,78244.17,0.21,-1e-05,0.0,0.00232]
[1777642759271,58.42,78232.26,0.21,-2e-05,0.0,0.00237]
[1777642764307,58.42,78244.7,0.21,-1e-05,0.0,0.00231]
[1777642767339,58.42,78224.54,0.21,-2e-05,0.0,0.00241]
[1777642770347,58.42,78209.91,0.21,-2e-05,0.0,0.00248]
[1777642774375,58.42,78217.24,0.21,-2e-05,0.0,0.00242]
[1777642779423,58.42,78205.83,0.21,-2e-05,0.0,0.00248]
[1777642780422,58.42,78192.83,0.21,-2e-05,0.0,0.00254]
[1777642782441,58.42,78180.15,0.21,-2e-05,0.0,0.00261]
[1777642785459,58.42,78191.52,0.21,-2e-05,0.0,0.00255]
[1777642790492,58.42,78178.23,0.21,-2e-05,0.0,0.00262]
[1777642795528,58.42,78171.31,0.21,-2e-05,0.0,0.00265]
[1777642800564,58.42,78165.96,0.21,-2e-05,0.0,0.00268]
[1777642805602,58.42,78180.0,0.21,-2e-05,0.0,0.00261]
[1777642807617,58.42,78197.11,0.21,-2e-05,0.0,0.00252]
[1777642810479,58.42,78210.76,0.21,-2e-05,0.0,0.00246]
[1777642815685,58.42,78216.35,0.21,-2e-05,0.0,0.00243]
[1777642820548,58.42,78204.77,0.21,-2e-05,0.0,0.00248]
[1777642825754,58.42,78212.86,0.21,-2e-05,0.0,0.00244]
[1777642828781,58.42,78186.31,0.21,-2e-05,0.0,0.00258]
[1777642833818,58.42,78174.0,0.21,-2e-05,0.0,0.00262]
[1777642837842,58.42,78159.74,0.21,-2e-05,0.0,0.00269]
[1777642840864,58.42,78146.4,0.21,-2e-05,0.0,0.00276]
[1777642842878,58.42,78135.73,0.21,-2e-05,0.0,0.00282]
[1777642845922,58.42,78115.07,0.21,-2e-05,0.0,0.00294]
[1777642846928,58.42,78097.6,0.21,-2e-05,0.0,0.00304]
[1777642851971,58.42,78110.86,0.21,-2e-05,0.0,0.00296]
[1777642852979,58.42,78126.17,0.21,-2e-05,0.0,0.00288]
[1777642853987,58.42,78146.25,0.21,-2e-05,0.0,0.00277]
[1777642859018,58.42,78138.52,0.21,-2e-05,0.0,0.00281]
[1777642863046,58.42,78118.6,0.21,-2e-05,0.0,0.00292]
[1777642868081,58.42,78115.3,0.21,-2e-05,0.0,0.00294]
[1777642873116,58.42,78116.61,0.21,-2e-05,0.0,0.00293]
[1777642878156,58.42,78114.6,0.21,-2e-05,0.0,0.00294]
[1777642883186,58.42,78112.49,0.21,-2e-05,0.0,0.00296]
[1777642886207,58.42,78100.94,0.21,-2e-05,0.0,0.00302]
[1777642891241,58.42,78105.24,0.21,-2e-05,0.0,0.00297]
[1777642896280,58.42,78105.7,0.21,-2e-05,0.0,0.00297]
[1777642898298,58.42,78118.8,0.21,-2e-05,0.0,0.0029]
[1777642900309,58.42,78134.04,0.21,-2e-05,0.0,0.00281]
[1777642905343,58.42,78137.76,0.21,-2e-05,0.0,0.00279]
[1777642910380,58.42,78145.45,0.21,-2e-05,0.0,0.00275]
[1777642915416,58.42,78146.97,0.21,-2e-05,0.0,0.00274]
[1777642920452,58.42,78151.64,0.21,-2e-05,0.0,0.00271]
[1777642925487,58.42,78153.76,0.21,-2e-05,0.0,0.0027]
[1777642930522,58.42,78155.23,0.21,-2e-05,0.0,0.00269]
[1777642935558,58.42,78158.43,0.21,-2e-05,0.0,0.00268]
[1777642939587,58.42,78172.5,0.21,-2e-05,0.0,0.0026]
[1777642942607,58.42,78185.26,0.21,-2e-05,0.0,0.00254]
[1777642943612,58.42,78196.54,0.21,-2e-05,0.0,0.00248]
[1777642948649,58.42,78204.7,0.21,-2e-05,0.0,0.00244]
[1777642953702,58.42,78189.3,0.21,-2e-05,0.0,0.0025]
[1777642954709,58.42,78167.34,0.21,-2e-05,0.0,0.00261]
[1777642955717,58.42,78156.69,0.21,-2e-05,0.0,0.00267]
[1777642960835,58.42,78156.07,0.21,-2e-05,0.0,0.00267]
[1777642961765,58.42,78140.61,0.21,-2e-05,0.0,0.00275]
[1777642962004,58.42,78140.61,0.21,-2e-05,0.0,0.00275]
[1777642962771,58.42,78144.53,0.21,-2e-05,0.0,0.00273]
[1777642967807,58.42,78144.41,0.21,-2e-05,0.0,0.00273]
[1777642972844,58.42,78151.6,0.21,-2e-05,0.0,0.00269]
[1777642977882,58.42,78156.84,0.21,-2e-05,0.0,0.00266]
[1777642982916,58.42,78155.43,0.21,-2e-05,0.0,0.00267]
[1777642986945,58.42,78168.21,0.21,-2e-05,0.0,0.00261]
[1777642991981,58.42,78165.3,0.21,-2e-05,0.0,0.00262]
[1777642997016,58.42,78165.28,0.21,-2e-05,0.0,0.00262]
[1777643002052,58.42,78162.91,0.21,-2e-05,0.0,0.00263]
[1777643007087,58.42,78173.24,0.21,-2e-05,0.0,0.00258]
[1777643010108,58.42,78185.53,0.21,-2e-05,0.0,0.00252]
[1777643012123,58.42,78196.62,0.21,-2e-05,0.0,0.00244]
[1777643017157,58.42,78199.12,0.21,-2e-05,0.0,0.00243]
[1777643022191,58.42,78193.5,0.21,-2e-05,0.0,0.00246]
[1777643026220,58.42,78175.3,0.21,-2e-05,0.0,0.00255]
[1777643030248,58.42,78154.54,0.21,-2e-05,0.0,0.00265]
[1777643034285,58.42,78140.02,0.21,-2e-05,0.0,0.00273]
[1777643038311,58.42,78120.57,0.21,-2e-05,0.0,0.00284]
[1777643041328,58.42,78108.76,0.21,-2e-05,0.0,0.00291]
[1777643044349,58.42,78119.16,0.21,-2e-05,0.0,0.00285]
[1777643048377,58.42,78136.04,0.21,-2e-05,0.0,0.00275]
[1777643049383,58.42,78146.95,0.21,-2e-05,0.0,0.00269]
[1777643054425,58.42,78154.8,0.21,-2e-05,0.0,0.00265]
[1777643059455,58.42,78152.22,0.21,-2e-05,0.0,0.00267]
[1777643064490,58.42,78150.8,0.21,-2e-05,0.0,0.00267]
[1777643067512,58.42,78171.34,0.21,-2e-05,0.0,0.00257]
[1777643072547,58.42,78171.89,0.21,-2e-05,0.0,0.00254]
[1777643077582,58.42,78171.54,0.21,-2e-05,0.0,0.00255]
[1777643082617,58.42,78172.24,0.21,-2e-05,0.0,0.00254]
[1777643087652,58.42,78173.33,0.21,-2e-05,0.0,0.00254]
[1777643092688,58.42,78172.23,0.21,-2e-05,0.0,0.00254]
[1777643096717,58.42,78187.12,0.21,-2e-05,0.0,0.00247]
[1777643098730,58.42,78200.87,0.21,-2e-05,0.0,0.0024]
[1777643100752,58.42,78213.47,0.21,-1e-05,0.0,0.00234]
[1777643103766,58.42,78199.15,0.21,-2e-05,0.0,0.00241]
[1777643108805,58.42,78176.66,0.21,-2e-05,0.0,0.00252]
[1777643113836,58.42,78185.69,0.21,-2e-05,0.0,0.00248]
[1777643118871,58.42,78178.04,0.21,-2e-05,0.0,0.00251]
[1777643122900,58.42,78163.57,0.21,-2e-05,0.0,0.00259]
[1777643125920,58.42,78180.1,0.21,-2e-05,0.0,0.0025]
[1777643130956,58.42,78181.8,0.21,-2e-05,0.0,0.00249]
[1777643135990,58.42,78181.19,0.21,-2e-05,0.0,0.00248]
[1777643141027,58.42,78180.58,0.21,-2e-05,0.0,0.00248]
[1777643146064,58.42,78178.3,0.21,-2e-05,0.0,0.00249]
[1777643147072,58.42,78167.18,0.21,-2e-05,0.0,0.00255]
[1777643152909,58.42,78165.61,0.21,-2e-05,0.0,0.00255]
[1777643158148,58.42,78166.78,0.21,-2e-05,0.0,0.00255]
[1777643162980,58.42,78145.69,0.21,-2e-05,0.0,0.00266]
[1777643164192,58.42,78156.67,0.21,-2e-05,0.0,0.0026]
[1777643166205,58.42,78171.38,0.21,-2e-05,0.0,0.00253]
[1777643171241,58.42,78179.33,0.21,-2e-05,0.0,0.00249]
[1777643174262,58.42,78192.36,0.21,-2e-05,0.0,0.00242]
[1777643179327,58.42,78200.89,0.21,-2e-05,0.0,0.00238]
[1777643181321,58.42,78230.47,0.21,-1e-05,0.0,0.00225]
[1777643182321,58.42,78245.73,0.21,-1e-05,0.0,0.00218]
[1777643187356,58.42,78248.0,0.21,-1e-05,0.0,0.00217]
[1777643191387,58.42,78254.8,0.21,-1e-05,0.0,0.00212]
[1777643193398,58.42,78267.32,0.21,-1e-05,0.0,0.00207]
[1777643198434,58.42,78256.18,0.21,-1e-05,0.0,0.00212]
[1777643203475,58.42,78265.28,0.21,-1e-05,0.0,0.00208]
[1777643208511,58.42,78267.97,0.21,-1e-05,0.0,0.00207]
[1777643213546,58.42,78277.33,0.21,-1e-05,0.0,0.00203]
[1777643218581,58.42,78270.2,0.21,-1e-05,0.0,0.00206]
[1777643220594,58.42,78255.84,0.21,-1e-05,0.0,0.00212]
[1777643221305,58.42,78255.84,0.21,-1e-05,0.0,0.00212]
[1777643221603,58.42,78248.06,0.21,-1e-05,0.0,0.00215]
[1777643226637,58.42,78244.35,0.21,-1e-05,0.0,0.00217]
[1777643229658,58.42,78265.19,0.21,-1e-05,0.0,0.00208]
[1777643231551,58.42,78269.5,0.21,-1e-05,0.0,0.00206]
[1777643231672,58.42,78270.94,0.21,-1e-05,0.0,0.00205]
[1777643236710,58.42,78280.32,0.21,-1e-05,0.0,0.00202]
[1777643241745,58.42,78277.52,0.21,-1e-05,0.0,0.00203]
[1777643244766,58.42,78261.55,0.21,-1e-05,0.0,0.00209]
[1777643249803,58.42,78262.66,0.21,-1e-05,0.0,0.00209]
[1777643251817,58.42,78271.67,0.21,-1e-05,0.0,0.00203]
[1777643255846,58.42,78257.37,0.21,-1e-05,0.0,0.00209]
[1777643257091,58.42,78257.37,0.21,-1e-05,0.0,0.00209]
[1777643257129,58.42,78258.67,0.21,-1e-05,0.0,0.00209]
[1777643262895,58.42,78262.1,0.21,-1e-05,0.0,0.00207]
[1777643263833,58.42,78262.1,0.21,-1e-05,0.0,0.00207]
[1777643263920,58.42,78261.28,0.21,-1e-05,0.0,0.00208]
[1777643268937,58.42,78251.44,0.21,-1e-05,0.0,0.00212]
[1777643273972,58.42,78250.76,0.21,-1e-05,0.0,0.00212]
[1777643279007,58.42,78249.16,0.21,-1e-05,0.0,0.00213]
[1777643284065,58.42,78254.51,0.21,-1e-05,0.0,0.0021]
[1777643286062,58.42,78269.11,0.21,-1e-05,0.0,0.00204]
[1777643291099,58.42,78274.69,0.21,-1e-05,0.0,0.00202]
[1777643296134,58.42,78276.35,0.21,-1e-05,0.0,0.00201]
[1777643297141,58.42,78263.87,0.21,-1e-05,0.0,0.00207]
[1777643298152,58.42,78252.46,0.21,-1e-05,0.0,0.00211]
[1777643303185,58.42,78262.81,0.21,-1e-05,0.0,0.00207]
[1777643304200,58.42,78277.47,0.21,-1e-05,0.0,0.00201]
[1777643305199,58.42,78292.43,0.21,-1e-05,0.0,0.00195]
[1777643308219,58.42,78308.98,0.21,-1e-05,0.0,0.00189]
[1777643312257,58.42,78315.41,0.21,-1e-05,0.0,0.00185]
[1777643317289,58.42,78325.13,0.21,-1e-05,0.0,0.00181]
[1777643322320,58.42,78329.51,0.21,-1e-05,0.0,0.00179]
[1777643325346,58.42,78315.27,0.21,-1e-05,0.0,0.00185]
[1777643330382,58.42,78305.58,0.21,-1e-05,0.0,0.00188]
[1777643332395,58.42,78325.11,0.21,-1e-05,0.0,0.00181]
[1777643337430,58.42,78329.96,0.21,-1e-05,0.0,0.00179]
[1777643341459,58.42,78315.97,0.21,-1e-05,0.0,0.00184]
[1777643344268,58.42,78327.87,0.21,-1e-05,0.0,0.0018]
[1777643349520,58.42,78330.84,0.21,-1e-05,0.0,0.00179]
[1777643354549,58.42,78338.02,0.21,-1e-05,0.0,0.00176]
[1777643359584,58.42,78333.04,0.21,-1e-05,0.0,0.00178]
[1777643360591,58.42,78321.08,0.21,-1e-05,0.0,0.00183]
[1777643365626,58.42,78323.62,0.21,-1e-05,0.0,0.00182]
[1777643370661,58.42,78327.27,0.21,-1e-05,0.0,0.0018]
[1777643373682,58.42,78333.16,0.21,-1e-05,0.0,0.00177]
[1777643378716,58.42,78333.58,0.21,-1e-05,0.0,0.00176]
[1777643383753,58.42,78333.96,0.21,-1e-05,0.0,0.00176]
[1777643388787,58.42,78326.88,0.21,-1e-05,0.0,0.00179]
[1777643393822,58.42,78327.15,0.21,-1e-05,0.0,0.00179]
[1777643398860,58.42,78328.09,0.21,-1e-05,0.0,0.00178]
[1777643400874,58.42,78309.64,0.21,-1e-05,0.0,0.00185]
[1777643405911,58.42,78304.0,0.21,-1e-05,0.0,0.00187]
[1777643407923,58.42,78316.12,0.21,-1e-05,0.0,0.00183]
[1777643412958,58.42,78303.33,0.21,-1e-05,0.0,0.00188]
[1777643417993,58.42,78300.1,0.21,-1e-05,0.0,0.00189]
[1777643423028,58.42,78298.82,0.21,-1e-05,0.0,0.00189]
[1777643427057,58.42,78286.78,0.21,-1e-05,0.0,0.00194]
[1777643432091,58.42,78276.77,0.21,-1e-05,0.0,0.00196]
[1777643437126,58.42,78274.9,0.21,-1e-05,0.0,0.00197]
[1777643441160,58.42,78263.04,0.21,-1e-05,0.0,0.00202]
[1777643442161,58.42,78305.97,0.21,-1e-05,0.0,0.00185]
[1777643443204,58.42,78322.35,0.21,-1e-05,0.0,0.00179]
[1777643446216,58.42,78346.52,0.21,-1e-05,0.0,0.0017]
[1777643447219,58.42,78362.62,0.21,-1e-05,0.0,0.00165]
[1777643449267,58.42,78377.13,0.21,-1e-05,0.0,0.0016]
[1777643451257,58.42,78355.24,0.21,-1e-05,0.0,0.00167]
[1777643456289,58.42,78353.06,0.21,-1e-05,0.0,0.00168]
[1777643461324,58.42,78341.91,0.21,-1e-05,0.0,0.00172]
[1777643465354,58.42,78363.13,0.21,-1e-05,0.0,0.00165]
[1777643470388,58.42,78353.37,0.21,-1e-05,0.0,0.00168]
[1777643471397,58.42,78369.71,0.21,-1e-05,0.0,0.00163]
[1777643476429,58.42,78369.61,0.21,-1e-05,0.0,0.00163]
[1777643481464,58.42,78369.04,0.21,-1e-05,0.0,0.00163]
[1777643485492,58.42,78358.47,0.21,-1e-05,0.0,0.00166]
[1777643490526,58.42,78353.8,0.21,-1e-05,0.0,0.00168]
[1777643491534,58.42,78366.13,0.21,-1e-05,0.0,0.00162]
[1777643493548,58.42,78379.39,0.21,-1e-05,0.0,0.00158]
[1777643498585,58.42,78377.47,0.21,-1e-05,0.0,0.00159]
[1777643503618,58.42,78385.75,0.21,-1e-05,0.0,0.00156]
[1777643508654,58.42,78387.21,0.21,-1e-05,0.0,0.00155]
[1777643510667,58.42,78373.75,0.21,-1e-05,0.0,0.0016]
[1777643515498,58.42,78384.18,0.21,-1e-05,0.0,0.00156]
[1777643517722,58.42,78396.62,0.21,-1e-05,0.0,0.00153]
[1777643522754,58.42,78395.42,0.21,-1e-05,0.0,0.00153]
[1777643527789,58.42,78384.25,0.21,-1e-05,0.0,0.00156]
[1777643532844,58.42,78394.8,0.21,-1e-05,0.0,0.00153]
[1777643533835,58.42,78409.52,0.21,-1e-05,0.0,0.00149]
[1777643536866,58.42,78423.08,0.21,-1e-05,0.0,0.00145]
[1777643538882,58.42,78435.17,0.21,-1e-05,0.0,0.00141]
[1777643543914,58.42,78440.68,0.21,-1e-05,0.0,0.00139]
[1777643548952,58.42,78436.69,0.21,-1e-05,0.0,0.00141]
[1777643551972,58.42,78447.8,0.21,-1e-05,0.0,0.00136]
[1777643556005,58.42,78425.66,0.21,-1e-05,0.0,0.00142]
[1777643560031,58.42,78412.2,0.21,-1e-05,0.0,0.00146]
[1777643562044,58.42,78424.47,0.21,-1e-05,0.0,0.00143]
[1777643567081,58.42,78436.38,0.21,-1e-05,0.0,0.00139]
[1777643572117,58.42,78441.0,0.21,-1e-05,0.0,0.00138]
[1777643577152,58.42,78433.39,0.21,-1e-05,0.0,0.0014]
[1777643582187,58.42,78443.22,0.21,-1e-05,0.0,0.00137]
[1777643587224,58.42,78449.25,0.21,-1e-05,0.0,0.00136]
[1777643592258,58.42,78448.72,0.21,-1e-05,0.0,0.00136]
[1777643597310,58.42,78452.8,0.21,-1e-05,0.0,0.00135]
[1777643599605,58.42,78456.7,0.21,-1e-05,0.0,0.00134]
[1777643599331,58.42,78476.71,0.21,-1e-05,0.0,0.00128]
[1777643600377,58.42,78498.85,0.21,-1e-05,0.0,0.00123]
[1777643601092,58.42,78498.85,0.21,-1e-05,0.0,0.00123]
[1777643601360,58.42,78561.03,0.21,-1e-05,0.0,0.00108]
[1777643602356,58.42,78597.79,0.21,-1e-05,0.0,0.001]
[1777643603365,58.42,78617.38,0.21,-1e-05,0.0,0.00096]
[1777643604373,58.42,78634.35,0.21,-1e-05,0.0,0.00093]
[1777643606419,58.42,78645.64,0.21,-1e-05,0.0,0.0009]
[1777643607397,58.42,78656.48,0.21,-1e-05,0.0,0.00088]
[1777643609414,58.42,78674.18,0.21,-1e-05,0.0,0.00085]
[1777643610419,58.42,78691.42,0.21,0.0,0.0,0.00082]
[1777643611423,58.42,78707.2,0.21,0.0,0.0,0.00079]
[1777643612430,58.42,78726.7,0.21,0.0,0.0,0.00076]
[1777643617466,58.42,78718.66,0.21,0.0,0.0,0.00077]
[1777643622506,58.42,78719.86,0.21,0.0,0.0,0.00077]
[1777643627542,58.42,78714.12,0.21,0.0,0.0,0.00078]
[1777643632574,58.42,78712.19,0.21,0.0,0.0,0.00078]
[1777643636604,58.42,78725.17,0.21,0.0,0.0,0.00076]
[1777643640631,58.42,78737.12,0.21,0.0,0.0,0.00074]
[1777643643651,58.42,78750.01,0.21,0.0,0.0,0.00072]
[1777643646726,58.42,78750.05,0.21,0.0,0.0,0.00072]
[1777643647679,58.42,78738.59,0.21,0.0,0.0,0.00074]
[1777643647878,58.42,78738.59,0.21,0.0,0.0,0.00074]
[1777643648692,58.42,78735.35,0.21,0.0,0.0,0.00074]
[1777643649693,58.42,78718.7,0.21,0.0,0.0,0.00077]
[1777643652726,58.42,78735.96,0.21,0.0,0.0,0.00074]
[1777643653733,58.42,78746.48,0.21,0.0,0.0,0.00072]
[1777643657767,58.42,78762.36,0.21,0.0,0.0,0.0007]
[1777643661812,58.42,78784.92,0.21,0.0,0.0,0.00067]
[1777643662815,58.42,78795.45,0.21,0.0,0.0,0.00065]
[1777643667851,58.42,78781.5,0.21,0.0,0.0,0.00067]
[1777643669866,58.42,78797.21,0.21,0.0,0.0,0.00065]
[1777643672889,58.42,78807.79,0.21,0.0,0.0,0.00063]
[1777643674902,58.42,78833.17,0.21,0.0,0.0,0.0006]
[1777643677926,58.42,78815.18,0.21,0.0,0.0,0.00062]
[1777643678941,58.42,78799.64,0.21,0.0,0.0,0.00064]
[1777643683966,58.42,78789.22,0.21,0.0,0.0,0.00066]
[1777643685980,58.42,78767.94,0.21,0.0,0.0,0.00069]
[1777643689004,58.42,78754.53,0.21,0.0,0.0,0.00071]
[1777643693047,58.42,78774.25,0.21,0.0,0.0,0.00068]
[1777643698069,58.42,78773.53,0.21,0.0,0.0,0.00068]
[1777643699077,58.42,78762.44,0.21,0.0,0.0,0.00069]
[1777643704149,58.42,78770.8,0.21,0.0,0.0,0.00068]
[1777643709162,58.42,78776.02,0.21,0.0,0.0,0.00067]
[1777643712184,58.42,78790.07,0.21,0.0,0.0,0.00065]
[1777643713191,58.42,78813.5,0.21,0.0,0.0,0.00062]
[1777643715205,58.42,78799.5,0.21,0.0,0.0,0.00064]
[1777643716213,58.42,78781.78,0.21,0.0,0.0,0.00067]
[1777643718229,58.42,78797.1,0.21,0.0,0.0,0.00064]
[1777643719232,58.42,78812.79,0.21,0.0,0.0,0.00062]
[1777643722264,58.42,78830.66,0.21,0.0,0.0,0.0006]
[1777643726288,58.42,78820.01,0.21,0.0,0.0,0.00061]
[1777643729322,58.42,78834.3,0.21,0.0,0.0,0.0006]
[1777643731355,58.42,78859.41,0.21,0.0,0.0,0.00056]
[1777643732359,58.42,78875.66,0.21,0.0,0.0,0.00054]
[1777643737396,58.42,78865.53,0.21,0.0,0.0,0.00055]
[1777643741424,58.42,78853.97,0.21,0.0,0.0,0.00057]
[1777643743438,58.42,78841.92,0.21,0.0,0.0,0.00058]
[1777643745452,58.42,78825.33,0.21,0.0,0.0,0.0006]
[1777643746460,58.42,78812.02,0.21,0.0,0.0,0.00062]
[1777643751494,58.42,78806.37,0.21,0.0,0.0,0.00063]
[1777643756529,58.42,78808.7,0.21,0.0,0.0,0.00062]
[1777643758554,58.42,78794.43,0.21,0.0,0.0,0.00064]
[1777643759593,58.42,78780.47,0.21,0.0,0.0,0.00066]
[1777643764606,58.42,78776.15,0.21,0.0,0.0,0.00067]
[1777643768634,58.42,78759.82,0.21,0.0,0.0,0.00069]
[1777643773670,58.42,78773.95,0.21,0.0,0.0,0.00067]
[1777643777697,58.42,78748.35,0.21,0.0,0.0,0.00071]
[1777643778705,58.42,78732.64,0.21,0.0,0.0,0.00073]
[1777643783745,58.42,78726.42,0.21,0.0,0.0,0.00074]
[1777643786763,58.42,78744.93,0.21,0.0,0.0,0.00071]
[1777643788778,58.42,78758.27,0.21,0.0,0.0,0.00069]
[1777643792806,58.42,78772.99,0.21,0.0,0.0,0.00067]
[1777643796833,58.42,78757.73,0.21,0.0,0.0,0.00069]
[1777643797841,58.42,78746.62,0.21,0.0,0.0,0.0007]
[1777643800343,58.42,78746.95,0.21,0.0,0.0,0.0007]
[1777643800863,58.42,78751.35,0.21,0.0,0.0,0.0007]
[1777643805897,58.42,78739.13,0.21,0.0,0.0,0.00071]
[1777643809928,58.42,78724.03,0.21,0.0,0.0,0.00074]
[1777643812948,58.42,78753.3,0.21,0.0,0.0,0.00069]
[1777643814961,58.42,78741.6,0.21,0.0,0.0,0.00071]
[1777643815263,58.42,78741.6,0.21,0.0,0.0,0.00071]
[1777643815967,58.42,78739.87,0.21,0.0,0.0,0.00071]
[1777643817982,58.42,78749.54,0.21,0.0,0.0,0.0007]
[1777643823022,58.42,78755.87,0.21,0.0,0.0,0.00069]
[1777643825035,58.42,78766.44,0.21,0.0,0.0,0.00067]
[1777643827871,58.42,78753.14,0.21,0.0,0.0,0.00069]
[1777643832086,58.42,78742.3,0.21,0.0,0.0,0.00071]
[1777643834100,58.42,78728.45,0.21,0.0,0.0,0.00073]
[1777643837940,58.42,78703.93,0.21,0.0,0.0,0.00077]
[1777643843165,58.42,78708.69,0.21,0.0,0.0,0.00076]
[1777643845179,58.42,78692.19,0.21,0.0,0.0,0.00079]
[1777643850218,58.42,78691.97,0.21,0.0,0.0,0.00079]
[1777643851226,58.42,78704.32,0.21,0.0,0.0,0.00076]
[1777643852233,58.42,78715.17,0.21,0.0,0.0,0.00074]
[1777643857268,58.42,78711.46,0.21,0.0,0.0,0.00075]
[1777643862235,58.42,78708.4,0.21,0.0,0.0,0.00076]
[1777643862336,58.42,78704.42,0.21,0.0,0.0,0.00076]
[1777643865325,58.42,78692.72,0.21,0.0,0.0,0.00078]
[1777643866171,58.42,78692.72,0.21,0.0,0.0,0.00078]
[1777643866330,58.42,78699.04,0.21,0.0,0.0,0.00077]
[1777643867646,58.42,78699.04,0.21,0.0,0.0,0.00077]
[1777643867747,58.42,78698.21,0.21,0.0,0.0,0.00077]
[1777643873381,58.42,78689.88,0.21,0.0,0.0,0.00079]
[1777643878415,58.42,78683.71,0.21,0.0,0.0,0.0008]
[1777643883452,58.42,78685.38,0.21,0.0,0.0,0.00079]
[1777643888487,58.42,78672.54,0.21,0.0,0.0,0.00082]
[1777643893572,58.42,78664.46,0.21,-1e-05,0.0,0.00083]
[1777643898607,58.42,78660.06,0.21,-1e-05,0.0,0.00084]
[1777643903642,58.42,78662.67,0.21,-1e-05,0.0,0.00083]
[1777643908676,58.42,78663.46,0.21,-1e-05,0.0,0.00083]
[1777643913714,58.42,78655.07,0.21,-1e-05,0.0,0.00084]
[1777643918748,58.42,78653.34,0.21,-1e-05,0.0,0.00084]
[1777643924792,58.42,78664.3,0.21,0.0,0.0,0.00082]
[1777643928819,58.42,78664.83,0.21,0.0,0.0,0.00082]
[1777643933863,58.42,78674.37,0.21,0.0,0.0,0.0008]
[1777643938895,58.42,78678.68,0.21,0.0,0.0,0.0008]
[1777643943929,58.42,78682.48,0.21,0.0,0.0,0.00079]
[1777643948965,58.42,78682.37,0.21,0.0,0.0,0.00079]
[1777643953999,58.42,78684.44,0.21,0.0,0.0,0.00079]
[1777643959036,58.42,78686.29,0.21,0.0,0.0,0.00078]
[1777643964071,58.42,78686.35,0.21,0.0,0.0,0.00078]
[1777643969106,58.42,78687.26,0.21,0.0,0.0,0.00078]
[1777643974141,58.42,78689.37,0.21,0.0,0.0,0.00077]
[1777643978952,58.42,78675.36,0.21,0.0,0.0,0.00079]
[1777643984211,58.42,78675.56,0.21,0.0,0.0,0.00079]
[1777643989245,58.42,78677.92,0.21,0.0,0.0,0.00079]
[1777643994281,58.42,78684.17,0.21,0.0,0.0,0.00078]
[1777643999095,58.42,78699.98,0.21,0.0,0.0,0.00075]
[1777644002344,58.42,78689.58,0.21,0.0,0.0,0.00077]
[1777644004359,58.42,78704.42,0.21,0.0,0.0,0.00075]
[1777644005406,58.42,78715.84,0.21,0.0,0.0,0.00073]
[1777644009165,58.42,78700.23,0.21,0.0,0.0,0.00075]
[1777644014434,58.42,78707.02,0.21,0.0,0.0,0.00074]
[1777644016450,58.42,78717.5,0.21,0.0,0.0,0.00073]
[1777644017459,58.42,78732.62,0.21,0.0,0.0,0.0007]
[1777644018468,58.42,78751.09,0.21,0.0,0.0,0.00068]
[1777644020479,58.42,78740.62,0.21,0.0,0.0,0.00069]
[1777644025514,58.42,78741.39,0.21,0.0,0.0,0.00069]
[1777644029562,58.42,78728.22,0.21,0.0,0.0,0.00071]
[1777644030559,58.42,78706.04,0.21,0.0,0.0,0.00075]
[1777644032567,58.42,78711.47,0.21,0.0,0.0,0.00073]
[1777644033573,58.42,78721.65,0.21,0.0,0.0,0.00071]
[1777644038608,58.42,78711.23,0.21,0.0,0.0,0.00073]
[1777644043642,58.42,78716.29,0.21,0.0,0.0,0.00072]
[1777644048680,58.42,78719.05,0.21,0.0,0.0,0.00072]
[1777644050697,58.42,78696.4,0.21,0.0,0.0,0.00075]
[1777644053717,58.42,78710.01,0.21,0.0,0.0,0.00073]
[1777644058749,58.42,78697.88,0.21,0.0,0.0,0.00075]
[1777644059756,58.42,78685.26,0.21,0.0,0.0,0.00077]
[1777644062734,58.42,78680.66,0.21,0.0,0.0,0.00078]
[1777644062829,58.42,78699.03,0.21,0.0,0.0,0.00075]
[1777644068835,58.42,78697.09,0.21,0.0,0.0,0.00075]
[1777644072863,58.42,78686.44,0.21,0.0,0.0,0.00077]
[1777644077911,58.42,78694.78,0.21,0.0,0.0,0.00076]
[1777644082945,58.42,78682.75,0.21,0.0,0.0,0.00078]
[1777644084959,58.42,78668.43,0.21,0.0,0.0,0.0008]
[1777644089992,58.42,78674.07,0.21,0.0,0.0,0.00079]
[1777644094024,58.42,78684.35,0.21,0.0,0.0,0.00077]
[1777644096038,58.42,78698.59,0.21,0.0,0.0,0.00074]
[1777644098049,58.42,78709.39,0.21,0.0,0.0,0.00073]
[1777644099055,58.42,78722.17,0.21,0.0,0.0,0.00071]
[1777644104090,58.42,78708.5,0.21,0.0,0.0,0.00073]
[1777644109125,58.42,78717.94,0.21,0.0,0.0,0.00071]
[1777644114161,58.42,78722.51,0.21,0.0,0.0,0.00071]
[1777644117184,58.42,78692.59,0.21,0.0,0.0,0.00075]
[1777644118188,58.42,78681.33,0.21,0.0,0.0,0.00077]
[1777644123223,58.42,78682.41,0.21,0.0,0.0,0.00077]
[1777644128259,58.42,78683.2,0.21,0.0,0.0,0.00077]
[1777644133294,58.42,78679.89,0.21,0.0,0.0,0.00077]
[1777644138330,58.42,78675.04,0.21,0.0,0.0,0.00078]
[1777644141350,58.42,78663.07,0.21,0.0,0.0,0.0008]
[1777644144371,58.42,78675.35,0.21,0.0,0.0,0.00078]
[1777644147399,58.42,78654.25,0.21,0.0,0.0,0.00082]
[1777644152434,58.42,78657.97,0.21,0.0,0.0,0.0008]
[1777644156462,58.42,78647.34,0.21,0.0,0.0,0.00082]
[1777644158479,58.42,78628.19,0.21,-1e-05,0.0,0.00085]
[1777644161497,58.42,78597.05,0.21,-1e-05,0.0,0.00091]
[1777644166532,58.42,78593.08,0.21,-1e-05,0.0,0.00092]
[1777644171571,58.42,78591.51,0.21,-1e-05,0.0,0.00092]
[1777644176603,58.42,78599.86,0.21,-1e-05,0.0,0.00091]
[1777644178617,58.42,78611.97,0.21,-1e-05,0.0,0.00088]
[1777644183655,58.42,78614.28,0.21,-1e-05,0.0,0.00088]
[1777644184659,58.42,78635.84,0.21,-1e-05,0.0,0.00084]
[1777644187680,58.42,78646.9,0.21,0.0,0.0,0.00082]
[1777644190701,58.42,78634.31,0.21,-1e-05,0.0,0.00084]
[1777644195757,58.42,78634.31,0.21,-1e-05,0.0,0.00084]
[1777644196771,58.42,78603.48,0.21,-1e-05,0.0,0.0009]
[1777644197765,58.42,78586.41,0.21,-1e-05,0.0,0.00093]
[1777644202803,58.42,78595.49,0.21,-1e-05,0.0,0.00091]
[1777644207837,58.42,78596.19,0.21,-1e-05,0.0,0.00091]
[1777644212872,58.42,78595.55,0.21,-1e-05,0.0,0.00091]
[1777644217907,58.42,78597.08,0.21,-1e-05,0.0,0.0009]
[1777644222943,58.42,78597.07,0.21,-1e-05,0.0,0.0009]
[1777644227990,58.42,78595.57,0.21,-1e-05,0.0,0.00091]
[1777644228987,58.42,78628.91,0.21,-1e-05,0.0,0.00084]
[1777644229993,58.42,78642.59,0.21,0.0,0.0,0.00082]
[1777644235032,58.42,78645.62,0.21,0.0,0.0,0.00082]
[1777644238064,58.42,78656.29,0.21,0.0,0.0,0.0008]
[1777644240064,58.42,78666.83,0.21,0.0,0.0,0.00078]
[1777644245098,58.42,78666.82,0.21,0.0,0.0,0.00078]
[1777644250134,58.42,78675.09,0.21,0.0,0.0,0.00077]
[1777644254499,58.42,78670.98,0.21,0.0,0.0,0.00077]
[1777644255179,58.42,78663.26,0.21,0.0,0.0,0.00079]
[1777644255687,58.42,78663.26,0.21,0.0,0.0,0.00079]
[1777644256177,58.42,78617.24,0.21,-1e-05,0.0,0.00087]
[1777644257184,58.42,78603.42,0.21,-1e-05,0.0,0.00089]
[1777644262221,58.42,78600.58,0.21,-1e-05,0.0,0.0009]
[1777644267261,58.42,78596.07,0.21,-1e-05,0.0,0.0009]
[1777644272295,58.42,78599.33,0.21,-1e-05,0.0,0.00089]
[1777644277332,58.42,78593.87,0.21,-1e-05,0.0,0.0009]
[1777644282368,58.42,78598.77,0.21,-1e-05,0.0,0.00089]
[1777644287402,58.42,78599.02,0.21,-1e-05,0.0,0.00089]
[1777644292438,58.42,78598.23,0.21,-1e-05,0.0,0.00089]
[1777644294451,58.42,78614.32,0.21,-1e-05,0.0,0.00086]
[1777644295462,58.42,78625.97,0.21,-1e-05,0.0,0.00084]
[1777644296467,58.42,78638.32,0.21,0.0,0.0,0.00082]
[1777644301505,58.42,78643.09,0.21,0.0,0.0,0.00081]
[1777644306536,58.42,78636.6,0.21,-1e-05,0.0,0.00082]
[1777644308550,58.42,78611.33,0.21,-1e-05,0.0,0.00087]
[1777644312581,58.42,78600.51,0.21,-1e-05,0.0,0.00089]
[1777644317613,58.42,78600.76,0.21,-1e-05,0.0,0.00089]
[1777644319628,58.42,78584.07,0.21,-1e-05,0.0,0.00092]
[1777644324661,58.42,78582.44,0.21,-1e-05,0.0,0.00092]
[1777644329698,58.42,78587.92,0.21,-1e-05,0.0,0.00091]
[1777644334733,58.42,78583.31,0.21,-1e-05,0.0,0.00091]
[1777644339772,58.42,78577.94,0.21,-1e-05,0.0,0.00092]
[1777644341569,58.42,78564.91,0.21,-1e-05,0.0,0.00095]
[1777644346817,58.42,78569.56,0.21,-1e-05,0.0,0.00094]
[1777644351858,58.42,78564.53,0.21,-1e-05,0.0,0.00095]
[1777644356888,58.42,78565.55,0.21,-1e-05,0.0,0.00095]
[1777644358903,58.42,78585.34,0.21,-1e-05,0.0,0.00091]
[1777644363937,58.42,78596.68,0.21,-1e-05,0.0,0.00089]
[1777644368973,58.42,78600.76,0.21,-1e-05,0.0,0.00088]
[1777644374007,58.42,78600.47,0.21,-1e-05,0.0,0.00088]
[1777644379043,58.42,78598.81,0.21,-1e-05,0.0,0.00088]
[1777644384078,58.42,78601.37,0.21,-1e-05,0.0,0.00088]
[1777644388106,58.42,78614.54,0.21,-1e-05,0.0,0.00085]
[1777644391127,58.42,78621.53,0.21,-1e-05,0.0,0.00083]
[1777644396163,58.42,78620.91,0.21,-1e-05,0.0,0.00083]
[1777644401197,58.42,78623.2,0.21,-1e-05,0.0,0.00083]
[1777644406232,58.42,78630.76,0.21,0.0,0.0,0.00082]
[1777644411267,58.42,78632.63,0.21,0.0,0.0,0.00081]
[1777644416303,58.42,78645.34,0.21,0.0,0.0,0.00079]
[1777644421337,58.42,78645.04,0.21,0.0,0.0,0.00079]
[1777644426371,58.42,78645.82,0.21,0.0,0.0,0.00079]
[1777644431407,58.42,78653.05,0.21,0.0,0.0,0.00078]
[1777644436442,58.42,78653.78,0.21,0.0,0.0,0.00078]
[1777644441477,58.42,78653.26,0.21,0.0,0.0,0.00078]
[1777644446512,58.42,78649.7,0.21,0.0,0.0,0.00079]
[1777644451547,58.42,78651.05,0.21,0.0,0.0,0.00078]
[1777644456582,58.42,78651.79,0.21,0.0,0.0,0.00077]
[1777644461618,58.42,78651.85,0.21,0.0,0.0,0.00077]
[1777644465646,58.42,78665.53,0.21,0.0,0.0,0.00075]
[1777644470682,58.42,78677.21,0.21,0.0,0.0,0.00073]
[1777644473706,58.42,78661.44,0.21,0.0,0.0,0.00076]
[1777644478741,58.42,78653.85,0.21,0.0,0.0,0.00077]
[1777644482773,58.42,78637.15,0.21,0.0,0.0,0.0008]
[1777644487806,58.42,78634.02,0.21,0.0,0.0,0.0008]
[1777644492841,58.42,78638.58,0.21,0.0,0.0,0.0008]
[1777644497876,58.42,78632.02,0.21,0.0,0.0,0.00081]
[1777644502913,58.42,78632.36,0.21,0.0,0.0,0.00081]
[1777644504925,58.42,78645.23,0.21,0.0,0.0,0.00079]
[1777644505932,58.42,78656.35,0.21,0.0,0.0,0.00077]
[1777644510967,58.42,78658.11,0.21,0.0,0.0,0.00076]
[1777644516001,58.42,78656.26,0.21,0.0,0.0,0.00076]
[1777644521037,58.42,78654.42,0.21,0.0,0.0,0.00076]
[1777644524058,58.42,78666.35,0.21,0.0,0.0,0.00074]
[1777644525349,58.42,78666.35,0.21,0.0,0.0,0.00074]
[1777644525383,58.42,78670.27,0.21,0.0,0.0,0.00074]
[1777644531106,58.42,78674.27,0.21,0.0,0.0,0.00073]
[1777644536142,58.42,78664.46,0.21,0.0,0.0,0.00075]
[1777644541176,58.42,78667.92,0.21,0.0,0.0,0.00074]
[1777644546211,58.42,78674.5,0.21,0.0,0.0,0.00073]
[1777644551247,58.42,78666.99,0.21,0.0,0.0,0.00074]
[1777644556283,58.42,78668.21,0.21,0.0,0.0,0.00074]
[1777644561316,58.42,78669.94,0.21,0.0,0.0,0.00074]
[1777644566352,58.42,78670.35,0.21,0.0,0.0,0.00074]
[1777644571678,58.42,78669.31,0.21,0.0,0.0,0.00074]
[1777644571696,58.42,78668.96,0.21,0.0,0.0,0.00073]
[1777644576422,58.42,78658.15,0.21,0.0,0.0,0.00075]
[1777644581457,58.42,78657.16,0.21,0.0,0.0,0.00075]
[1777644586491,58.42,78660.92,0.21,0.0,0.0,0.00075]
[1777644591528,58.42,78660.4,0.21,0.0,0.0,0.00075]
[1777644595559,58.42,78636.46,0.21,0.0,0.0,0.00078]
[1777644597571,58.42,78625.94,0.21,0.0,0.0,0.0008]
[1777644602606,58.42,78622.38,0.21,0.0,0.0,0.00081]
[1777644607643,58.42,78618.64,0.21,0.0,0.0,0.00082]
[1777644612681,58.42,78627.27,0.21,0.0,0.0,0.0008]
[1777644617713,58.42,78640.19,0.21,0.0,0.0,0.00078]
[1777644622749,58.42,78625.22,0.21,0.0,0.0,0.0008]
[1777644627784,58.42,78623.48,0.21,0.0,0.0,0.00081]
[1777644629811,58.42,78636.63,0.21,0.0,0.0,0.00078]
[1777644632819,58.42,78642.94,0.21,0.0,0.0,0.00077]
[1777644637853,58.42,78633.28,0.21,0.0,0.0,0.00078]
[1777644642888,58.42,78637.91,0.21,0.0,0.0,0.00077]
[1777644647924,58.42,78636.47,0.21,0.0,0.0,0.00078]
[1777644652959,58.42,78639.41,0.21,0.0,0.0,0.00077]
[1777644657994,58.42,78634.92,0.21,0.0,0.0,0.00078]
[1777644663847,58.42,78629.01,0.21,0.0,0.0,0.00079]
[1777644666052,58.42,78600.01,0.21,-1e-05,0.0,0.00084]
[1777644671086,58.42,78591.19,0.21,-1e-05,0.0,0.00086]
[1777644673920,58.42,78601.77,0.21,-1e-05,0.0,0.00084]
[1777644679147,58.42,78596.42,0.21,-1e-05,0.0,0.00085]
[1777644684180,58.42,78596.1,0.21,-1e-05,0.0,0.00085]
[1777644689213,58.42,78591.53,0.21,-1e-05,0.0,0.00086]
[1777644694247,58.42,78590.54,0.21,-1e-05,0.0,0.00085]
[1777644699284,58.42,78577.91,0.21,-1e-05,0.0,0.00087]
[1777644704333,58.42,78589.3,0.21,-1e-05,0.0,0.00085]
[1777644706334,58.42,78602.32,0.21,-1e-05,0.0,0.00083]
[1777644711369,58.42,78614.41,0.21,0.0,0.0,0.00081]
[1777644716408,58.42,78619.71,0.21,0.0,0.0,0.0008]
[1777644721443,58.42,78623.76,0.21,0.0,0.0,0.00079]
[1777644725471,58.42,78636.19,0.21,0.0,0.0,0.00077]
[1777644726477,58.42,78646.9,0.21,0.0,0.0,0.00075]
[1777644731513,58.42,78654.38,0.21,0.0,0.0,0.00074]
[1777644736548,58.42,78654.72,0.21,0.0,0.0,0.00074]
[1777644741582,58.42,78654.28,0.21,0.0,0.0,0.00074]
[1777644746618,58.42,78662.1,0.21,0.0,0.0,0.00073]
[1777644751654,58.42,78661.53,0.21,0.0,0.0,0.00072]
[1777644754576,58.42,78667.82,0.21,0.0,0.0,0.00071]
[1777644754675,58.42,78669.28,0.21,0.0,0.0,0.00071]
[1777644759711,58.42,78678.67,0.21,0.0,0.0,0.0007]
[1777644764746,58.42,78679.78,0.21,0.0,0.0,0.0007]
[1777644769781,58.42,78679.23,0.21,0.0,0.0,0.0007]
[1777644774837,58.42,78693.02,0.21,0.0,0.0,0.00068]
[1777644779870,58.42,78703.25,0.21,0.0,0.0,0.00066]
[1777644783896,58.42,78725.83,0.21,0.0,0.0,0.00063]
[1777644788932,58.42,78757.15,0.21,0.0,0.0,0.00059]
[1777644793966,58.42,78747.06,0.21,0.0,0.0,0.0006]
[1777644799004,58.42,78760.84,0.21,0.0,0.0,0.00058]
[1777644804037,58.42,78762.49,0.21,0.0,0.0,0.00058]
[1777644809072,58.42,78776.34,0.21,0.0,0.0,0.00056]
[1777644811085,58.42,78806.48,0.21,0.0,0.0,0.00052]
[1777644816128,58.42,78813.24,0.21,0.0,0.0,0.00052]
[1777644821182,58.42,78803.15,0.21,0.0,0.0,0.00053]
[1777644826211,58.42,78787.09,0.21,0.0,0.0,0.00055]
[1777644831242,58.42,78782.36,0.21,0.0,0.0,0.00055]
[1777644836279,58.42,78772.49,0.21,0.0,0.0,0.00056]
[1777644841318,58.42,78774.46,0.21,0.0,0.0,0.00056]
[1777644846352,58.42,78779.01,0.21,0.0,0.0,0.00056]
[1777644851388,58.42,78772.75,0.21,0.0,0.0,0.00056]
[1777644856422,58.42,78753.69,0.21,0.0,0.0,0.00059]
[1777644861457,58.42,78747.43,0.21,0.0,0.0,0.0006]
[1777644866491,58.42,78740.64,0.21,0.0,0.0,0.0006]
[1777644870520,58.42,78707.61,0.21,0.0,0.0,0.00065]
[1777644874556,58.42,78676.63,0.21,0.0,0.0,0.00069]
[1777644879591,58.42,78674.16,0.21,0.0,0.0,0.00069]
[1777644884625,58.42,78672.13,0.21,0.0,0.0,0.00069]
[1777644889661,58.42,78666.32,0.21,0.0,0.0,0.0007]
[1777644891022,58.42,78666.32,0.21,0.0,0.0,0.0007]
[1777644891031,58.42,78655.95,0.21,0.0,0.0,0.00072]
[1777644893689,58.42,78639.3,0.21,0.0,0.0,0.00074]
[1777644896713,58.42,78650.94,0.21,0.0,0.0,0.00073]
[1777644901746,58.42,78639.68,0.21,0.0,0.0,0.00074]
[1777644906780,58.42,78641.78,0.21,0.0,0.0,0.00074]
[1777644908795,58.42,78652.16,0.21,0.0,0.0,0.00072]
[1777644913834,58.42,78652.99,0.21,0.0,0.0,0.00072]
[1777644915842,58.42,78668.91,0.21,0.0,0.0,0.0007]
[1777644920878,58.42,78658.52,0.21,0.0,0.0,0.00071]
[1777644925913,58.42,78660.28,0.21,0.0,0.0,0.00071]
[1777644930949,58.42,78665.43,0.21,0.0,0.0,0.0007]
[1777644933969,58.42,78672.77,0.21,0.0,0.0,0.00069]
[1777644939004,58.42,78670.02,0.21,0.0,0.0,0.00069]
[1777644944041,58.42,78670.28,0.21,0.0,0.0,0.00069]
[1777644949079,58.42,78663.56,0.21,0.0,0.0,0.0007]
[1777644953114,58.42,78651.93,0.21,0.0,0.0,0.00072]
[1777644954114,58.42,78634.89,0.21,0.0,0.0,0.00074]
[1777644955130,58.42,78623.28,0.21,0.0,0.0,0.00076]
[1777644957138,58.42,78612.55,0.21,0.0,0.0,0.00078]
[1777644959154,58.42,78594.53,0.21,0.0,0.0,0.00081]
[1777644961166,58.42,78577.97,0.21,-1e-05,0.0,0.00084]
[1777644966201,58.42,78586.06,0.21,-1e-05,0.0,0.00082]
[1777644968215,58.42,78601.52,0.21,0.0,0.0,0.0008]
[1777644973251,58.42,78616.81,0.21,0.0,0.0,0.00077]
[1777644975264,58.42,78630.0,0.21,0.0,0.0,0.00075]
[1777644980299,58.42,78623.96,0.21,0.0,0.0,0.00076]
[1777644985333,58.42,78617.81,0.21,0.0,0.0,0.00077]
[1777644990371,58.42,78612.21,0.21,0.0,0.0,0.00078]
[1777644995404,58.42,78612.41,0.21,0.0,0.0,0.00077]
[1777644999432,58.42,78623.31,0.21,0.0,0.0,0.00075]
[1777645004467,58.42,78622.17,0.21,0.0,0.0,0.00076]
[1777645009502,58.42,78634.0,0.21,0.0,0.0,0.00074]
[1777645014537,58.42,78631.61,0.21,0.0,0.0,0.00074]
[1777645019575,58.42,78623.97,0.21,0.0,0.0,0.00075]
[1777645024610,58.42,78632.66,0.21,0.0,0.0,0.00074]
[1777645026393,58.42,78648.92,0.21,0.0,0.0,0.00071]
[1777645031659,58.42,78658.81,0.21,0.0,0.0,0.0007]
[1777645036695,58.42,78661.77,0.21,0.0,0.0,0.00069]
[1777645041740,58.42,78646.8,0.21,0.0,0.0,0.00072]
[1777645043749,58.42,78629.78,0.21,0.0,0.0,0.00074]
[1777645048785,58.42,78633.54,0.21,0.0,0.0,0.00074]
[1777645053820,58.42,78637.42,0.21,0.0,0.0,0.00073]
[1777645058855,58.42,78629.99,0.21,0.0,0.0,0.00074]
[1777645061876,58.42,78619.05,0.21,0.0,0.0,0.00075]
[1777645064896,58.42,78606.51,0.21,0.0,0.0,0.00077]
[1777645069932,58.42,78606.02,0.21,0.0,0.0,0.00078]
[1777645074969,58.42,78599.93,0.21,0.0,0.0,0.00079]
[1777645078995,58.42,78610.3,0.21,0.0,0.0,0.00077]
[1777645082017,58.42,78599.62,0.21,0.0,0.0,0.00079]
[1777645090074,58.42,78598.9,0.21,0.0,0.0,0.00079]
[1777645095109,58.42,78593.56,0.21,0.0,0.0,0.0008]
[1777645097123,58.42,78606.43,0.21,0.0,0.0,0.00077]
[1777645100143,58.42,78595.34,0.21,0.0,0.0,0.00079]
[1777645105180,58.42,78595.1,0.21,0.0,0.0,0.00079]
[1777645110213,58.42,78598.88,0.21,0.0,0.0,0.00079]
[1777645115247,58.42,78578.54,0.21,0.0,0.0,0.00081]
[1777645117262,58.42,78566.41,0.21,-1e-05,0.0,0.00084]
[1777645122303,58.42,78562.6,0.21,-1e-05,0.0,0.00084]
[1777645127344,58.42,78552.84,0.21,-1e-05,0.0,0.00086]
[1777645131375,58.42,78534.42,0.21,-1e-05,0.0,0.00089]
[1777645133390,58.42,78521.52,0.21,-1e-05,0.0,0.00092]
[1777645136411,58.42,78506.99,0.21,-1e-05,0.0,0.00095]
[1777645140440,58.42,78496.55,0.21,-1e-05,0.0,0.00097]
[1777645145475,58.42,78492.07,0.21,-1e-05,0.0,0.00098]
[1777645148496,58.42,78507.48,0.21,-1e-05,0.0,0.00095]
[1777645153531,58.42,78517.0,0.21,-1e-05,0.0,0.00093]
[1777645158566,58.42,78515.61,0.21,-1e-05,0.0,0.00093]
[1777645159573,58.42,78497.69,0.21,-1e-05,0.0,0.00097]
[1777645164608,58.42,78494.58,0.21,-1e-05,0.0,0.00097]
[1777645167629,58.42,78506.32,0.21,-1e-05,0.0,0.00095]
[1777645172663,58.42,78497.44,0.21,-1e-05,0.0,0.00096]
[1777645177700,58.42,78490.31,0.21,-1e-05,0.0,0.00097]
[1777645181734,58.42,78472.82,0.21,-1e-05,0.0,0.00101]
[1777645184750,58.42,78461.51,0.21,-1e-05,0.0,0.00103]
[1777645189786,58.42,78460.91,0.21,-1e-05,0.0,0.00103]
[1777645193815,58.42,78449.95,0.21,-1e-05,0.0,0.00106]
[1777645198849,58.42,78451.59,0.21,-1e-05,0.0,0.00106]
[1777645203888,58.42,78456.47,0.21,-1e-05,0.0,0.00104]
[1777645207667,58.42,78468.8,0.21,-1e-05,0.0,0.00102]
[1777645212950,58.42,78475.77,0.21,-1e-05,0.0,0.001]
[1777645217984,58.42,78472.2,0.21,-1e-05,0.0,0.00101]
[1777645222012,58.42,78451.14,0.21,-1e-05,0.0,0.00106]
[1777645225033,58.42,78440.63,0.21,-1e-05,0.0,0.00108]
[1777645230070,58.42,78445.08,0.21,-1e-05,0.0,0.00107]
[1777645235104,58.42,78444.69,0.21,-1e-05,0.0,0.00106]
[1777645240138,58.42,78444.74,0.21,-1e-05,0.0,0.00106]
[1777645245174,58.42,78442.46,0.21,-1e-05,0.0,0.00107]
[1777645250211,58.42,78447.44,0.21,-1e-05,0.0,0.00105]
[1777645255246,58.42,78463.62,0.21,-1e-05,0.0,0.00102]
[1777645260282,58.42,78463.78,0.21,-1e-05,0.0,0.00102]
[1777645265317,58.42,78468.31,0.21,-1e-05,0.0,0.00101]
[1777645270361,58.42,78474.82,0.21,-1e-05,0.0,0.001]
[1777645274389,58.42,78488.51,0.21,-1e-05,0.0,0.00097]
[1777645279423,58.42,78487.95,0.21,-1e-05,0.0,0.00097]
[1777645284456,58.42,78484.29,0.21,-1e-05,0.0,0.00098]
[1777645289493,58.42,78484.04,0.21,-1e-05,0.0,0.00098]
[1777645294537,58.42,78489.36,0.21,-1e-05,0.0,0.00096]
[1777645299568,58.42,78494.3,0.21,-1e-05,0.0,0.00095]
[1777645304604,58.42,78492.65,0.21,-1e-05,0.0,0.00095]
[1777645309639,58.42,78490.44,0.21,-1e-05,0.0,0.00095]
[1777645314676,58.42,78490.34,0.21,-1e-05,0.0,0.00095]
[1777645318708,58.42,78478.2,0.21,-1e-05,0.0,0.00098]
[1777645323737,58.42,78482.02,0.21,-1e-05,0.0,0.00097]
[1777645328774,58.42,78481.84,0.21,-1e-05,0.0,0.00097]
[1777645333811,58.42,78471.74,0.21,-1e-05,0.0,0.00099]
[1777645338847,58.42,78463.26,0.21,-1e-05,0.0,0.00101]
[1777645343883,58.42,78467.81,0.21,-1e-05,0.0,0.001]
[1777645348918,58.42,78460.1,0.21,-1e-05,0.0,0.00102]
[1777645353954,58.42,78462.11,0.21,-1e-05,0.0,0.001]
[1777645358988,58.42,78463.38,0.21,-1e-05,0.0,0.001]
[1777645364024,58.42,78462.35,0.21,-1e-05,0.0,0.001]
[1777645368804,58.42,78436.63,0.21,-1e-05,0.0,0.00106]
[1777645370068,58.42,78418.7,0.21,-1e-05,0.0,0.0011]
[1777645372081,58.42,78407.16,0.21,-1e-05,0.0,0.00113]
[1777645377117,58.42,78403.74,0.21,-1e-05,0.0,0.00113]
[1777645381145,58.42,78391.71,0.21,-1e-05,0.0,0.00116]
[1777645386181,58.42,78381.23,0.21,-1e-05,0.0,0.00119]
[1777645389218,58.42,78368.51,0.21,-1e-05,0.0,0.00122]
[1777645394242,58.42,78375.24,0.21,-1e-05,0.0,0.0012]
[1777645399278,58.42,78369.3,0.21,-1e-05,0.0,0.00122]
[1777645403305,58.42,78380.55,0.21,-1e-05,0.0,0.00119]
[1777645405319,58.42,78390.85,0.21,-1e-05,0.0,0.00117]
[1777645409626,58.42,78386.69,0.21,-1e-05,0.0,0.00118]
[1777645409711,58.42,78385.7,0.21,-1e-05,0.0,0.00118]
[1777645415394,58.42,78386.62,0.21,-1e-05,0.0,0.00117]
[1777645420423,58.42,78392.27,0.21,-1e-05,0.0,0.00115]
[1777645425459,58.42,78391.58,0.21,-1e-05,0.0,0.00115]
[1777645430495,58.42,78390.81,0.21,-1e-05,0.0,0.00116]
[1777645432508,58.42,78402.47,0.21,-1e-05,0.0,0.00113]
[1777645437544,58.42,78400.77,0.21,-1e-05,0.0,0.00113]
[1777645440566,58.42,78387.19,0.21,-1e-05,0.0,0.00116]
[1777645445599,58.42,78399.21,0.21,-1e-05,0.0,0.00113]
[1777645450634,58.42,78399.19,0.21,-1e-05,0.0,0.00113]
[1777645455669,58.42,78402.07,0.21,-1e-05,0.0,0.00113]
[1777645460704,58.42,78393.63,0.21,-1e-05,0.0,0.00115]
[1777645462006,58.42,78393.63,0.21,-1e-05,0.0,0.00115]
[1777645462717,58.42,78380.02,0.21,-1e-05,0.0,0.00118]
[1777645463966,58.42,78380.02,0.21,-1e-05,0.0,0.00118]
[1777645464734,58.42,78378.8,0.21,-1e-05,0.0,0.00118]
[1777645467754,58.42,78368.95,0.21,-1e-05,0.0,0.00121]
[1777645472792,58.42,78374.33,0.21,-1e-05,0.0,0.00118]
[1777645477831,58.42,78364.19,0.21,-1e-05,0.0,0.00121]
[1777645480318,58.42,78362.94,0.21,-1e-05,0.0,0.00121]
[1777645480845,58.42,78362.33,0.21,-1e-05,0.0,0.00121]
[1777645485881,58.42,78352.45,0.21,-1e-05,0.0,0.00124]
[1777645490916,58.42,78352.6,0.21,-1e-05,0.0,0.00124]
[1777645495952,58.42,78360.72,0.21,-1e-05,0.0,0.00122]
[1777645500986,58.42,78355.61,0.21,-1e-05,0.0,0.00123]
[1777645506020,58.42,78352.27,0.21,-1e-05,0.0,0.00124]
[1777645509041,58.42,78340.92,0.21,-1e-05,0.0,0.00127]
[1777645512084,58.42,78296.48,0.21,-1e-05,0.0,0.00139]
[1777645513082,58.42,78283.17,0.21,-1e-05,0.0,0.00143]
[1777645517461,58.42,78290.11,0.21,-1e-05,0.0,0.00141]
[1777645517501,58.42,78290.64,0.21,-1e-05,0.0,0.00141]
[1777645523152,58.42,78280.93,0.21,-1e-05,0.0,0.00144]
[1777645525854,58.42,78272.19,0.21,-1e-05,0.0,0.00147]
[1777645525879,58.42,78279.95,0.21,-1e-05,0.0,0.00144]
[1777645531209,58.42,78287.19,0.21,-1e-05,0.0,0.00141]
[1777645534725,58.42,78291.52,0.21,-1e-05,0.0,0.0014]
[1777645534818,58.42,78296.66,0.21,-1e-05,0.0,0.00138]
[1777645540030,58.42,78279.97,0.21,-1e-05,0.0,0.00143]
[1777645543299,58.42,78268.69,0.21,-1e-05,0.0,0.00146]
[1777645548339,58.42,78272.43,0.21,-1e-05,0.0,0.00145]
[1777645553374,58.42,78267.95,0.21,-1e-05,0.0,0.00147]
[1777645558409,58.42,78281.69,0.21,-1e-05,0.0,0.00142]
[1777645563444,58.42,78277.56,0.21,-1e-05,0.0,0.00144]
[1777645567472,58.42,78287.8,0.21,-1e-05,0.0,0.00141]
[1777645572512,58.42,78277.47,0.21,-1e-05,0.0,0.00144]
[1777645574669,58.42,78277.52,0.21,-1e-05,0.0,0.00144]
[1777645574771,58.42,78262.8,0.21,-1e-05,0.0,0.00148]
[1777645576312,58.42,78262.13,0.21,-1e-05,0.0,0.00148]
[1777645576552,58.42,78261.95,0.21,-1e-05,0.0,0.00148]
[1777645580525,58.42,78261.58,0.21,-1e-05,0.0,0.00149]
[1777645580625,58.42,78257.87,0.21,-1e-05,0.0,0.0015]
[1777645581264,58.42,78257.87,0.21,-1e-05,0.0,0.0015]
[1777645581570,58.42,78257.43,0.21,-1e-05,0.0,0.0015]
[1777645582251,58.42,78257.43,0.21,-1e-05,0.0,0.0015]
[1777645582586,58.42,78244.24,0.21,-1e-05,0.0,0.00154]
[1777645583415,58.42,78244.24,0.21,-1e-05,0.0,0.00154]
[1777645583590,58.42,78242.13,0.21,-1e-05,0.0,0.00155]
[1777645585770,58.42,78238.13,0.21,-1e-05,0.0,0.00156]
[1777645585820,58.42,78221.35,0.21,-1e-05,0.0,0.00161]
[1777645586833,58.42,78221.35,0.21,-1e-05,0.0,0.00161]
[1777645586849,58.42,78218.16,0.21,-1e-05,0.0,0.00163]
[1777645587451,58.42,78218.16,0.21,-1e-05,0.0,0.00163]
[1777645587618,58.42,78218.14,0.21,-1e-05,0.0,0.00163]
[1777645590643,58.42,78197.03,0.21,-1e-05,0.0,0.0017]
[1777645592193,58.42,78197.03,0.21,-1e-05,0.0,0.0017]
[1777645592671,58.42,78195.09,0.21,-1e-05,0.0,0.00169]
[1777645593215,58.42,78195.09,0.21,-1e-05,0.0,0.00169]
[1777645593663,58.42,78177.83,0.21,-1e-05,0.0,0.00175]
[1777645594671,58.42,78163.02,0.21,-1e-05,0.0,0.0018]
[1777645599713,58.42,78153.58,0.21,-1e-05,0.0,0.00184]
[1777645604753,58.42,78166.95,0.21,-1e-05,0.0,0.00179]
[1777645605761,58.42,78179.16,0.21,-1e-05,0.0,0.00175]
[1777645606768,58.42,78193.28,0.21,-1e-05,0.0,0.0017]
[1777645607776,58.42,78203.59,0.21,-1e-05,0.0,0.00166]
[1777645612813,58.42,78205.08,0.21,-1e-05,0.0,0.00165]
[1777645617849,58.42,78202.71,0.21,-1e-05,0.0,0.00166]
[1777645622886,58.42,78196.04,0.21,-1e-05,0.0,0.00169]
[1777645627917,58.42,78192.58,0.21,-1e-05,0.0,0.0017]
[1777645631946,58.42,78204.63,0.21,-1e-05,0.0,0.00166]
[1777645634969,58.42,78222.24,0.21,-1e-05,0.0,0.0016]
[1777645640019,58.42,78219.35,0.21,-1e-05,0.0,0.00161]
[1777645642018,58.42,78205.47,0.21,-1e-05,0.0,0.00165]
[1777645647054,58.42,78198.02,0.21,-1e-05,0.0,0.00168]
[1777645651085,58.42,78205.97,0.21,-1e-05,0.0,0.00164]
[1777645656119,58.42,78211.57,0.21,-1e-05,0.0,0.00162]
[1777645661165,58.42,78211.61,0.21,-1e-05,0.0,0.00162]
[1777645666191,58.42,78217.11,0.21,-1e-05,0.0,0.0016]
[1777645671226,58.42,78225.98,0.21,-1e-05,0.0,0.00157]
[1777645675256,58.42,78236.19,0.21,-1e-05,0.0,0.00154]
[1777645681047,58.42,78241.42,0.21,-1e-05,0.0,0.00152]
[1777645681835,58.42,78241.42,0.21,-1e-05,0.0,0.00152]
[1777645681918,58.42,78243.61,0.21,-1e-05,0.0,0.00151]
[1777645682780,58.42,78243.61,0.21,-1e-05,0.0,0.00151]
[1777645682798,58.42,78243.59,0.21,-1e-05,0.0,0.00151]
[1777645688345,58.42,78246.79,0.21,-1e-05,0.0,0.0015]
[1777645693380,58.42,78253.21,0.21,-1e-05,0.0,0.00148]
[1777645698415,58.42,78241.69,0.21,-1e-05,0.0,0.00152]
[1777645703449,58.42,78237.57,0.21,-1e-05,0.0,0.00153]
[1777645708484,58.42,78238.14,0.21,-1e-05,0.0,0.00153]
[1777645713527,58.42,78242.76,0.21,-1e-05,0.0,0.0015]
[1777645718555,58.42,78242.0,0.21,-1e-05,0.0,0.00151]
[1777645723589,58.42,78243.2,0.21,-1e-05,0.0,0.0015]
[1777645728625,58.42,78245.15,0.21,-1e-05,0.0,0.0015]
[1777645733662,58.42,78244.39,0.21,-1e-05,0.0,0.0015]
[1777645738695,58.42,78240.39,0.21,-1e-05,0.0,0.00151]
[1777645743731,58.42,78245.94,0.21,-1e-05,0.0,0.00149]
[1777645748766,58.42,78244.13,0.21,-1e-05,0.0,0.0015]
[1777645753801,58.42,78244.78,0.21,-1e-05,0.0,0.0015]
[1777645758835,58.42,78240.38,0.21,-1e-05,0.0,0.00151]
[1777645763870,58.42,78238.01,0.21,-1e-05,0.0,0.00152]
[1777645768906,58.42,78235.74,0.21,-1e-05,0.0,0.00153]
[1777645771926,58.42,78244.21,0.21,-1e-05,0.0,0.00148]
[1777645776963,58.42,78243.45,0.21,-1e-05,0.0,0.00149]
[1777645781997,58.42,78235.98,0.21,-1e-05,0.0,0.00151]
[1777645787037,58.42,78236.54,0.21,-1e-05,0.0,0.00151]
[1777645792072,58.42,78235.81,0.21,-1e-05,0.0,0.00151]
[1777645797107,58.42,78240.42,0.21,-1e-05,0.0,0.0015]
[1777645802144,58.42,78238.56,0.21,-1e-05,0.0,0.0015]
[1777645807179,58.42,78234.31,0.21,-1e-05,0.0,0.00152]
[1777645812212,58.42,78226.34,0.21,-1e-05,0.0,0.00154]
[1777645817247,58.42,78224.78,0.21,-1e-05,0.0,0.00155]
[1777645820268,58.42,78212.01,0.21,-1e-05,0.0,0.00159]
[1777645822282,58.42,78196.72,0.21,-1e-05,0.0,0.00164]
[1777645824296,58.42,78183.46,0.21,-1e-05,0.0,0.00168]
[1777645829332,58.42,78177.01,0.21,-1e-05,0.0,0.00171]
[1777645831347,58.42,78187.82,0.21,-1e-05,0.0,0.00165]
[1777645836382,58.42,78188.49,0.21,-1e-05,0.0,0.00165]
[1777645841417,58.42,78181.03,0.21,-1e-05,0.0,0.00168]
[1777645845445,58.42,78163.02,0.21,-1e-05,0.0,0.00174]
[1777645847459,58.42,78151.43,0.21,-1e-05,0.0,0.00178]
[1777645852496,58.42,78143.34,0.21,-1e-05,0.0,0.00181]
[1777645855523,58.42,78131.62,0.21,-1e-05,0.0,0.00186]
[1777645857532,58.42,78120.29,0.21,-1e-05,0.0,0.0019]
[1777645859545,58.42,78130.54,0.21,-1e-05,0.0,0.00186]
[1777645864580,58.42,78138.11,0.21,-1e-05,0.0,0.00183]
[1777645866594,58.42,78149.69,0.21,-1e-05,0.0,0.00179]
[1777645872421,58.42,78153.61,0.21,-1e-05,0.0,0.00178]
[1777645873650,58.42,78140.33,0.21,-1e-05,0.0,0.00182]
[1777645878681,58.42,78153.18,0.21,-1e-05,0.0,0.00178]
[1777645879910,58.42,78153.18,0.21,-1e-05,0.0,0.00178]
[1777645879937,58.42,78156.19,0.21,-1e-05,0.0,0.00177]
[1777645885729,58.42,78159.8,0.21,-1e-05,0.0,0.00175]
[1777645888072,58.42,78159.33,0.21,-1e-05,0.0,0.00175]
[1777645888108,58.42,78160.89,0.21,-1e-05,0.0,0.00175]
[1777645891774,58.42,78166.49,0.21,-1e-05,0.0,0.00171]
[1777645896810,58.42,78169.88,0.21,-1e-05,0.0,0.0017]
[1777645901842,58.42,78173.82,0.21,-1e-05,0.0,0.00169]
[1777645906878,58.42,78176.24,0.21,-1e-05,0.0,0.00168]
[1777645908894,58.42,78194.91,0.21,-1e-05,0.0,0.00162]
[1777645913936,58.42,78197.95,0.21,-1e-05,0.0,0.00161]
[1777645918970,58.42,78205.63,0.21,-1e-05,0.0,0.00158]
[1777645923005,58.42,78222.05,0.21,-1e-05,0.0,0.00153]
[1777645925021,58.42,78235.77,0.21,-1e-05,0.0,0.00148]
[1777645927033,58.42,78246.82,0.21,-1e-05,0.0,0.00145]
[1777645932067,58.42,78230.19,0.21,-1e-05,0.0,0.0015]
[1777645937103,58.42,78241.58,0.21,-1e-05,0.0,0.00147]
[1777645942138,58.42,78247.48,0.21,-1e-05,0.0,0.00145]
[1777645946168,58.42,78237.25,0.21,-1e-05,0.0,0.00148]
[1777645951203,58.42,78245.96,0.21,-1e-05,0.0,0.00144]
[1777645953217,58.42,78235.31,0.21,-1e-05,0.0,0.00147]
[1777645958255,58.42,78238.87,0.21,-1e-05,0.0,0.00146]
[1777645963290,58.42,78238.49,0.21,-1e-05,0.0,0.00146]
[1777645968325,58.42,78233.61,0.21,-1e-05,0.0,0.00148]
[1777645973359,58.42,78239.48,0.21,-1e-05,0.0,0.00146]
[1777645977391,58.42,78250.33,0.21,-1e-05,0.0,0.00143]
[1777645982427,58.42,78256.4,0.21,-1e-05,0.0,0.00141]
[1777645984441,58.42,78267.7,0.21,-1e-05,0.0,0.00138]
[1777645989476,58.42,78258.38,0.21,-1e-05,0.0,0.0014]
[1777645994511,58.42,78242.3,0.21,-1e-05,0.0,0.00145]
[1777645997536,58.42,78231.42,0.21,-1e-05,0.0,0.00148]
[1777646002568,58.42,78230.54,0.21,-1e-05,0.0,0.00149]
[1777646007603,58.42,78225.76,0.21,-1e-05,0.0,0.0015]
[1777646013413,58.42,78228.16,0.21,-1e-05,0.0,0.00148]
[1777646018680,58.42,78224.21,0.21,-1e-05,0.0,0.00149]
[1777646023482,58.42,78234.63,0.21,-1e-05,0.0,0.00146]
[1777646028751,58.42,78230.59,0.21,-1e-05,0.0,0.00147]
[1777646030766,58.42,78242.82,0.21,-1e-05,0.0,0.00144]
[1777646035802,58.42,78240.34,0.21,-1e-05,0.0,0.00144]
[1777646040838,58.42,78239.94,0.21,-1e-05,0.0,0.00144]
[1777646045873,58.42,78227.89,0.21,-1e-05,0.0,0.00148]
[1777646046885,58.42,78214.4,0.21,-1e-05,0.0,0.00152]
[1777646051917,58.42,78207.1,0.21,-1e-05,0.0,0.00155]
[1777646056950,58.42,78206.2,0.21,-1e-05,0.0,0.00155]
[1777646061986,58.42,78205.73,0.21,-1e-05,0.0,0.00155]
[1777646067020,58.42,78203.67,0.21,-1e-05,0.0,0.00156]
[1777646072054,58.42,78200.29,0.21,-1e-05,0.0,0.00155]
[1777646074071,58.42,78183.21,0.21,-1e-05,0.0,0.00161]
[1777646075076,58.42,78170.37,0.21,-1e-05,0.0,0.00165]
[1777646079113,58.42,78183.24,0.21,-1e-05,0.0,0.00161]
[1777646084139,58.42,78186.92,0.21,-1e-05,0.0,0.0016]
[1777646088170,58.42,78173.16,0.21,-1e-05,0.0,0.00164]
[1777646093203,58.42,78176.08,0.21,-1e-05,0.0,0.00163]
[1777646098245,58.42,78189.3,0.21,-1e-05,0.0,0.00159]
[1777646100252,58.42,78200.67,0.21,-1e-05,0.0,0.00155]
[1777646104280,58.42,78216.16,0.21,-1e-05,0.0,0.0015]
[1777646109315,58.42,78216.1,0.21,-1e-05,0.0,0.0015]
[1777646114350,58.42,78212.24,0.21,-1e-05,0.0,0.00152]
[1777646119386,58.42,78209.18,0.21,-1e-05,0.0,0.00153]
[1777646124423,58.42,78209.79,0.21,-1e-05,0.0,0.00152]
[1777646129458,58.42,78218.6,0.21,-1e-05,0.0,0.0015]
[1777646131472,58.42,78224.65,0.21,-1e-05,0.0,0.00146]
[1777646136512,58.42,78227.49,0.21,-1e-05,0.0,0.00146]
[1777646141546,58.42,78230.56,0.21,-1e-05,0.0,0.00145]
[1777646146581,58.42,78231.25,0.21,-1e-05,0.0,0.00144]
[1777646151618,58.42,78233.78,0.21,-1e-05,0.0,0.00144]
[1777646156652,58.42,78219.06,0.21,-1e-05,0.0,0.00148]
[1777646161689,58.42,78209.59,0.21,-1e-05,0.0,0.00151]
[1777646163702,58.42,78179.48,0.21,-1e-05,0.0,0.00161]
[1777646166722,58.42,78166.29,0.21,-1e-05,0.0,0.00165]
[1777646171763,58.42,78177.26,0.21,-1e-05,0.0,0.00162]
[1777646174780,58.42,78156.49,0.21,-1e-05,0.0,0.00169]
[1777646179814,58.42,78148.95,0.21,-1e-05,0.0,0.00171]
[1777646184849,58.42,78154.88,0.21,-1e-05,0.0,0.00169]
[1777646189887,58.42,78144.0,0.21,-1e-05,0.0,0.00173]
[1777646194919,58.42,78136.85,0.21,-1e-05,0.0,0.00174]
[1777646199955,58.42,78136.8,0.21,-1e-05,0.0,0.00174]
[1777646204990,58.42,78140.85,0.21,-1e-05,0.0,0.00173]
[1777646210025,58.42,78139.17,0.21,-1e-05,0.0,0.00173]
[1777646215074,58.42,78131.26,0.21,-1e-05,0.0,0.00176]
[1777646218080,58.42,78120.27,0.21,-1e-05,0.0,0.0018]
[1777646223115,58.42,78120.04,0.21,-1e-05,0.0,0.0018]
[1777646226136,58.42,78133.12,0.21,-1e-05,0.0,0.00175]
[1777646231171,58.42,78140.37,0.21,-1e-05,0.0,0.00173]
[1777646236207,58.42,78146.1,0.21,-1e-05,0.0,0.00171]
[1777646239232,58.42,78132.59,0.21,-1e-05,0.0,0.00176]
[1777646244270,58.42,78119.15,0.21,-1e-05,0.0,0.00181]
[1777646249303,58.42,78117.5,0.21,-1e-05,0.0,0.00181]
[1777646254343,58.42,78106.26,0.21,-1e-05,0.0,0.00184]
[1777646259378,58.42,78107.82,0.21,-1e-05,0.0,0.00183]
[1777646264412,58.42,78107.4,0.21,-1e-05,0.0,0.00183]
[1777646269448,58.42,78105.61,0.21,-1e-05,0.0,0.00184]
[1777646272469,58.42,78092.58,0.21,-1e-05,0.0,0.00189]
[1777646273477,58.42,78074.97,0.21,-1e-05,0.0,0.00196]
[1777646274483,58.42,78064.6,0.21,-1e-05,0.0,0.002]
[1777646277505,58.42,78051.62,0.21,-1e-05,0.0,0.00206]
[1777646279527,58.42,78038.75,0.21,-1e-05,0.0,0.00211]
[1777646281538,58.42,78026.93,0.21,-1e-05,0.0,0.00216]
[1777646285567,58.42,78042.63,0.21,-1e-05,0.0,0.0021]
[1777646290606,58.42,78058.0,0.21,-1e-05,0.0,0.00203]
[1777646292621,58.42,78068.35,0.21,-1e-05,0.0,0.00199]
[1777646296648,58.42,78082.6,0.21,-1e-05,0.0,0.00193]
[1777646301684,58.42,78073.41,0.21,-1e-05,0.0,0.00197]
[1777646306720,58.42,78084.83,0.21,-1e-05,0.0,0.00192]
[1777646309742,58.42,78099.49,0.21,-1e-05,0.0,0.00186]
[1777646311757,58.42,78106.9,0.21,-1e-05,0.0,0.00182]
[1777646316796,58.42,78117.17,0.21,-1e-05,0.0,0.00178]
[1777646321885,58.42,78127.58,0.21,-1e-05,0.0,0.00174]
[1777646327868,58.42,78137.66,0.21,-1e-05,0.0,0.00171]
[1777646332903,58.42,78145.71,0.21,-1e-05,0.0,0.00168]
[1777646337938,58.42,78145.58,0.21,-1e-05,0.0,0.00168]
[1777646342974,58.42,78138.94,0.21,-1e-05,0.0,0.0017]
[1777646348009,58.42,78135.6,0.21,-1e-05,0.0,0.00171]
[1777646353044,58.42,78138.41,0.21,-1e-05,0.0,0.0017]
[1777646358078,58.42,78140.21,0.21,-1e-05,0.0,0.0017]
[1777646362107,58.42,78156.31,0.21,-1e-05,0.0,0.00164]
[1777646367145,58.42,78167.16,0.21,-1e-05,0.0,0.00161]
[1777646369156,58.42,78178.6,0.21,-1e-05,0.0,0.00157]
[1777646371170,58.42,78189.34,0.21,-1e-05,0.0,0.00152]
[1777646376205,58.42,78196.04,0.21,-1e-05,0.0,0.0015]
[1777646381240,58.42,78196.06,0.21,-1e-05,0.0,0.0015]
[1777646385278,58.42,78210.39,0.21,-1e-05,0.0,0.00145]
[1777646390314,58.42,78210.01,0.21,-1e-05,0.0,0.00145]
[1777646395348,58.42,78196.5,0.21,-1e-05,0.0,0.0015]
[1777646400383,58.42,78186.25,0.21,-1e-05,0.0,0.00153]
[1777646405419,58.42,78184.6,0.21,-1e-05,0.0,0.00153]
[1777646410463,58.42,78178.83,0.21,-1e-05,0.0,0.00155]
[1777646411461,58.42,78159.99,0.21,-1e-05,0.0,0.00161]
[1777646412472,58.42,78144.89,0.21,-1e-05,0.0,0.00167]
[1777646417503,58.42,78148.56,0.21,-1e-05,0.0,0.00165]
[1777646422538,58.42,78153.05,0.21,-1e-05,0.0,0.00164]
[1777646427573,58.42,78148.77,0.21,-1e-05,0.0,0.00165]
[1777646432609,58.42,78140.22,0.21,-1e-05,0.0,0.00167]
[1777646437644,58.42,78141.0,0.21,-1e-05,0.0,0.00166]
[1777646442678,58.42,78149.73,0.21,-1e-05,0.0,0.00163]
[1777646447714,58.42,78154.76,0.21,-1e-05,0.0,0.00162]
[1777646452750,58.42,78164.41,0.21,-1e-05,0.0,0.00159]
[1777646457785,58.42,78166.06,0.21,-1e-05,0.0,0.00158]
[1777646461816,58.42,78154.6,0.21,-1e-05,0.0,0.00162]
[1777646466849,58.42,78145.47,0.21,-1e-05,0.0,0.00165]
[1777646471885,58.42,78148.12,0.21,-1e-05,0.0,0.00164]
[1777646476918,58.42,78141.42,0.21,-1e-05,0.0,0.00166]
[1777646481953,58.42,78135.72,0.21,-1e-05,0.0,0.00168]
[1777646486990,58.42,78128.12,0.21,-1e-05,0.0,0.00171]
[1777646492025,58.42,78130.06,0.21,-1e-05,0.0,0.00169]
[1777646497067,58.42,78129.68,0.21,-1e-05,0.0,0.00169]
[1777646502105,58.42,78131.0,0.21,-1e-05,0.0,0.00168]
[1777646507141,58.42,78137.25,0.21,-1e-05,0.0,0.00166]
[1777646512187,58.42,78137.7,0.21,-1e-05,0.0,0.00166]
[1777646517223,58.42,78133.82,0.21,-1e-05,0.0,0.00167]
[1777646521257,58.42,78122.29,0.21,-1e-05,0.0,0.00172]
[1777646523266,58.42,78105.84,0.21,-1e-05,0.0,0.00177]
[1777646528301,58.42,78106.28,0.21,-1e-05,0.0,0.00177]
[1777646533335,58.42,78112.14,0.21,-1e-05,0.0,0.00175]
[1777646538370,58.42,78114.67,0.21,-1e-05,0.0,0.00174]
[1777646543406,58.42,78115.38,0.21,-1e-05,0.0,0.00174]
[1777646548442,58.42,78118.28,0.21,-1e-05,0.0,0.00173]
[1777646553476,58.42,78120.43,0.21,-1e-05,0.0,0.00171]
[1777646557295,58.42,78134.93,0.21,-1e-05,0.0,0.00166]
[1777646562539,58.42,78142.59,0.21,-1e-05,0.0,0.00163]
[1777646567575,58.42,78136.68,0.21,-1e-05,0.0,0.00165]
[1777646571603,58.42,78126.15,0.21,-1e-05,0.0,0.00169]
[1777646576639,58.42,78126.54,0.21,-1e-05,0.0,0.00168]
[1777646581673,58.42,78129.16,0.21,-1e-05,0.0,0.00168]
[1777646586708,58.42,78128.74,0.21,-1e-05,0.0,0.00168]
[1777646591743,58.42,78127.84,0.21,-1e-05,0.0,0.00168]
[1777646596778,58.42,78132.96,0.21,-1e-05,0.0,0.00166]
[1777646600806,58.42,78147.7,0.21,-1e-05,0.0,0.00161]
[1777646605840,58.42,78152.2,0.21,-1e-05,0.0,0.0016]
[1777646610876,58.42,78153.51,0.21,-1e-05,0.0,0.00159]
[1777646615910,58.42,78153.45,0.21,-1e-05,0.0,0.00158]
[1777646620949,58.42,78153.92,0.21,-1e-05,0.0,0.00158]
[1777646623971,58.42,78165.53,0.21,-1e-05,0.0,0.00154]
[1777646629009,58.42,78174.0,0.21,-1e-05,0.0,0.00151]
[1777646634038,58.42,78172.92,0.21,-1e-05,0.0,0.00152]
[1777646639074,58.42,78176.97,0.21,-1e-05,0.0,0.0015]
[1777646645117,58.42,78182.18,0.21,-1e-05,0.0,0.00149]
[1777646650151,58.42,78180.82,0.21,-1e-05,0.0,0.00149]
[1777646655186,58.42,78181.49,0.21,-1e-05,0.0,0.00149]
[1777646660221,58.42,78184.92,0.21,-1e-05,0.0,0.00148]
[1777646665255,58.42,78181.87,0.21,-1e-05,0.0,0.00149]
[1777646671298,58.42,78173.7,0.21,-1e-05,0.0,0.0015]
[1777646676332,58.42,78178.02,0.21,-1e-05,0.0,0.00149]
[1777646682375,58.42,78187.67,0.21,-1e-05,0.0,0.00146]
[1777646687409,58.42,78190.74,0.21,-1e-05,0.0,0.00145]
[1777646692445,58.42,78191.3,0.21,-1e-05,0.0,0.00144]
[1777646697485,58.42,78182.79,0.21,-1e-05,0.0,0.00147]
[1777646698506,58.42,78172.08,0.21,-1e-05,0.0,0.0015]
[1777646702521,58.42,78161.59,0.21,-1e-05,0.0,0.00154]
[1777646703528,58.42,78150.35,0.21,-1e-05,0.0,0.00157]
[1777646705542,58.42,78137.6,0.21,-1e-05,0.0,0.00162]
[1777646710578,58.42,78127.01,0.21,-1e-05,0.0,0.00165]
[1777646715612,58.42,78120.77,0.21,-1e-05,0.0,0.00167]
[1777646720647,58.42,78128.33,0.21,-1e-05,0.0,0.00165]
[1777646725682,58.42,78132.11,0.21,-1e-05,0.0,0.00163]
[1777646730717,58.42,78132.13,0.21,-1e-05,0.0,0.00163]
[1777646735752,58.42,78130.86,0.21,-1e-05,0.0,0.00162]
[1777646740787,58.42,78130.44,0.21,-1e-05,0.0,0.00163]
[1777646744820,58.42,78141.33,0.21,-1e-05,0.0,0.00159]
[1777646747838,58.42,78161.05,0.21,-1e-05,0.0,0.00152]
[1777646749851,58.42,78150.6,0.21,-1e-05,0.0,0.00156]
[1777646754886,58.42,78151.47,0.21,-1e-05,0.0,0.00156]
[1777646759922,58.42,78149.83,0.21,-1e-05,0.0,0.00156]
[1777646763950,58.42,78162.89,0.21,-1e-05,0.0,0.00152]
[1777646768986,58.42,78170.71,0.21,-1e-05,0.0,0.00149]
[1777646774022,58.42,78175.74,0.21,-1e-05,0.0,0.00148]
[1777646778053,58.42,78187.87,0.21,-1e-05,0.0,0.00144]
[1777646783090,58.42,78194.86,0.21,-1e-05,0.0,0.00142]
[1777646787117,58.42,78207.18,0.21,-1e-05,0.0,0.00138]
[1777646792153,58.42,78202.9,0.21,-1e-05,0.0,0.00138]
[1777646797192,58.42,78203.77,0.21,-1e-05,0.0,0.00138]
[1777646802226,58.42,78210.81,0.21,-1e-05,0.0,0.00136]
[1777646807262,58.42,78205.07,0.21,-1e-05,0.0,0.00138]
[1777646812297,58.42,78205.24,0.21,-1e-05,0.0,0.00138]
[1777646817338,58.42,78204.88,0.21,-1e-05,0.0,0.00138]
[1777646822380,58.42,78208.72,0.21,-1e-05,0.0,0.00137]
[1777646825388,58.42,78219.53,0.21,-1e-05,0.0,0.00134]
[1777646830424,58.42,78222.84,0.21,-1e-05,0.0,0.00133]
[1777646835458,58.42,78226.39,0.21,-1e-05,0.0,0.00132]
[1777646840493,58.42,78230.39,0.21,-1e-05,0.0,0.00131]
[1777646845528,58.42,78230.0,0.21,-1e-05,0.0,0.00131]
[1777646850567,58.42,78228.32,0.21,-1e-05,0.0,0.00131]
[1777646855599,58.42,78216.54,0.21,-1e-05,0.0,0.00133]
[1777646860634,58.42,78224.45,0.21,-1e-05,0.0,0.00131]
[1777646865667,58.42,78227.13,0.21,-1e-05,0.0,0.0013]
[1777646870704,58.42,78223.44,0.21,-1e-05,0.0,0.00131]
[1777646875738,58.42,78225.23,0.21,-1e-05,0.0,0.00131]
[1777646880775,58.42,78219.22,0.21,-1e-05,0.0,0.00132]
[1777646885871,58.42,78223.77,0.21,-1e-05,0.0,0.00131]
[1777646890906,58.42,78236.24,0.21,-1e-05,0.0,0.00128]
[1777646892922,58.42,78254.28,0.21,-1e-05,0.0,0.00123]
[1777646897957,58.42,78252.47,0.21,-1e-05,0.0,0.00123]
[1777646902991,58.42,78250.33,0.21,-1e-05,0.0,0.00124]
[1777646908027,58.42,78235.08,0.21,-1e-05,0.0,0.00128]
[1777646912057,58.42,78242.36,0.21,-1e-05,0.0,0.00125]
[1777646917092,58.42,78251.65,0.21,-1e-05,0.0,0.00122]
[1777646919107,58.42,78266.04,0.21,-1e-05,0.0,0.00119]
[1777646924145,58.42,78269.0,0.21,-1e-05,0.0,0.00118]
[1777646929175,58.42,78268.75,0.21,-1e-05,0.0,0.00118]
[1777646934212,58.42,78280.24,0.21,-1e-05,0.0,0.00115]
[1777646939247,58.42,78288.45,0.21,-1e-05,0.0,0.00113]
[1777646943274,58.42,78300.77,0.21,-1e-05,0.0,0.0011]
[1777646946295,58.42,78315.99,0.21,-1e-05,0.0,0.00107]
[1777646951335,58.42,78312.02,0.21,-1e-05,0.0,0.00108]
[1777646956366,58.42,78316.58,0.21,-1e-05,0.0,0.00107]
[1777646961400,58.42,78311.7,0.21,-1e-05,0.0,0.00108]
[1777646965506,58.42,78314.47,0.21,-1e-05,0.0,0.00107]
[1777646965561,58.42,78316.16,0.21,-1e-05,0.0,0.00107]
[1777646971471,58.42,78335.26,0.21,-1e-05,0.0,0.00102]
[1777646976512,58.42,78322.89,0.21,-1e-05,0.0,0.00104]
[1777646981546,58.42,78323.7,0.21,-1e-05,0.0,0.00104]
[1777646986580,58.42,78324.17,0.21,-1e-05,0.0,0.00104]
[1777646991615,58.42,78327.79,0.21,-1e-05,0.0,0.00103]
[1777646996652,58.42,78326.94,0.21,-1e-05,0.0,0.00103]
[1777647001685,58.42,78339.26,0.21,-1e-05,0.0,0.00101]
[1777647006722,58.42,78329.86,0.21,-1e-05,0.0,0.00103]
[1777647011768,58.42,78313.77,0.21,-1e-05,0.0,0.00106]
[1777647013774,58.42,78289.89,0.21,-1e-05,0.0,0.00112]
[1777647018809,58.42,78284.64,0.21,-1e-05,0.0,0.00113]
[1777647023843,58.42,78283.47,0.21,-1e-05,0.0,0.00113]
[1777647028881,58.42,78277.06,0.21,-1e-05,0.0,0.00115]
[1777647033565,58.42,78269.7,0.21,-1e-05,0.0,0.00116]
[1777647033637,58.42,78271.68,0.21,-1e-05,0.0,0.00115]
[1777647038948,58.42,78280.17,0.21,-1e-05,0.0,0.00113]
[1777647043985,58.42,78282.47,0.21,-1e-05,0.0,0.00113]
[1777647049018,58.42,78277.8,0.21,-1e-05,0.0,0.00114]
[1777647054065,58.42,78277.34,0.21,-1e-05,0.0,0.00114]
[1777647055071,58.42,78289.6,0.21,-1e-05,0.0,0.00111]
[1777647056079,58.42,78305.13,0.21,-1e-05,0.0,0.00107]
[1777647061114,58.42,78303.77,0.21,-1e-05,0.0,0.00108]
[1777647066150,58.42,78305.35,0.21,-1e-05,0.0,0.00107]
[1777647071195,58.42,78313.74,0.21,-1e-05,0.0,0.00105]
[1777647074224,58.42,78325.33,0.21,-1e-05,0.0,0.00103]
[1777647079258,58.42,78316.26,0.21,-1e-05,0.0,0.00105]
[1777647084292,58.42,78324.94,0.21,-1e-05,0.0,0.00103]
[1777647089333,58.42,78330.1,0.21,-1e-05,0.0,0.00102]
[1777647094363,58.42,78340.91,0.21,-1e-05,0.0,0.00098]
[1777647098390,58.42,78351.17,0.21,-1e-05,0.0,0.00096]
[1777647103444,58.42,78346.57,0.21,-1e-05,0.0,0.00097]
[1777647107455,58.42,78361.27,0.21,-1e-05,0.0,0.00094]
[1777647112495,58.42,78376.79,0.21,-1e-05,0.0,0.00091]
[1777647117530,58.42,78391.18,0.21,-1e-05,0.0,0.00088]
[1777647122565,58.42,78394.05,0.21,-1e-05,0.0,0.00088]
[1777647127600,58.42,78396.94,0.21,-1e-05,0.0,0.00087]
[1777647132640,58.42,78393.26,0.21,-1e-05,0.0,0.00088]
[1777647137674,58.42,78395.05,0.21,-1e-05,0.0,0.00088]
[1777647142709,58.42,78396.83,0.21,-1e-05,0.0,0.00087]
[1777647147742,58.42,78395.75,0.21,-1e-05,0.0,0.00087]
[1777647152777,58.42,78392.42,0.21,-1e-05,0.0,0.00087]
[1777647156805,58.42,78403.04,0.21,-1e-05,0.0,0.00085]
[1777647161839,58.42,78405.22,0.21,-1e-05,0.0,0.00085]
[1777647166875,58.42,78406.11,0.21,-1e-05,0.0,0.00085]
[1777647170910,58.42,78395.54,0.21,-1e-05,0.0,0.00087]
[1777647175938,58.42,78394.93,0.21,-1e-05,0.0,0.00087]
[1777647180974,58.42,78396.11,0.21,-1e-05,0.0,0.00086]
[1777647186008,58.42,78395.38,0.21,-1e-05,0.0,0.00087]
[1777647188022,58.42,78381.5,0.21,-1e-05,0.0,0.00089]
[1777647193058,58.42,78377.92,0.21,-1e-05,0.0,0.0009]
[1777647198094,58.42,78378.17,0.21,-1e-05,0.0,0.0009]
[1777647203127,58.42,78374.3,0.21,-1e-05,0.0,0.00091]
[1777647206149,58.42,78363.88,0.21,-1e-05,0.0,0.00093]
[1777647208162,58.42,78353.51,0.21,-1e-05,0.0,0.00095]
[1777647213198,58.42,78348.8,0.21,-1e-05,0.0,0.00095]
[1777647218233,58.42,78349.52,0.21,-1e-05,0.0,0.00095]
[1777647220246,58.42,78339.33,0.21,-1e-05,0.0,0.00097]
[1777647225284,58.42,78334.69,0.21,-1e-05,0.0,0.00098]
[1777647230319,58.42,78325.44,0.21,-1e-05,0.0,0.001]
[1777647235355,58.42,78324.55,0.21,-1e-05,0.0,0.001]
[1777647240393,58.42,78323.97,0.21,-1e-05,0.0,0.001]
[1777647245425,58.42,78330.86,0.21,-1e-05,0.0,0.00099]
[1777647250461,58.42,78333.54,0.21,-1e-05,0.0,0.00098]
[1777647255496,58.42,78332.99,0.21,-1e-05,0.0,0.00098]
[1777647260531,58.42,78330.3,0.21,-1e-05,0.0,0.00099]
[1777647265567,58.42,78331.61,0.21,-1e-05,0.0,0.00098]
[1777647270601,58.42,78332.88,0.21,-1e-05,0.0,0.00098]
[1777647273623,58.42,78312.66,0.21,-1e-05,0.0,0.00102]
[1777647276643,58.42,78302.06,0.21,-1e-05,0.0,0.00104]
[1777647281678,58.42,78301.43,0.21,-1e-05,0.0,0.00104]
[1777647286713,58.42,78299.59,0.21,-1e-05,0.0,0.00104]
[1777647291749,58.42,78293.73,0.21,-1e-05,0.0,0.00106]
[1777647296783,58.42,78288.41,0.21,-1e-05,0.0,0.00107]
[1777647298798,58.42,78278.11,0.21,-1e-05,0.0,0.00109]
[1777647302825,58.42,78266.58,0.21,-1e-05,0.0,0.00112]
[1777647307860,58.42,78273.26,0.21,-1e-05,0.0,0.0011]
[1777647312895,58.42,78280.67,0.21,-1e-05,0.0,0.00109]
[1777647317931,58.42,78291.39,0.21,-1e-05,0.0,0.00106]
[1777647322965,58.42,78291.35,0.21,-1e-05,0.0,0.00106]
[1777647328001,58.42,78290.53,0.21,-1e-05,0.0,0.00106]
[1777647333034,58.42,78285.62,0.21,-1e-05,0.0,0.00107]
[1777647338070,58.42,78287.61,0.21,-1e-05,0.0,0.00106]
[1777647343107,58.42,78295.4,0.21,-1e-05,0.0,0.00104]
[1777647345119,58.42,78306.53,0.21,-1e-05,0.0,0.00102]
[1777647350154,58.42,78312.19,0.21,-1e-05,0.0,0.00101]
[1777647355189,58.42,78314.49,0.21,-1e-05,0.0,0.001]
[1777647360225,58.42,78325.36,0.21,-1e-05,0.0,0.00098]
[1777647365259,58.42,78332.31,0.21,-1e-05,0.0,0.00096]
[1777647370293,58.42,78336.5,0.21,-1e-05,0.0,0.00096]
[1777647375328,58.42,78339.9,0.21,-1e-05,0.0,0.00095]
[1777647381371,58.42,78336.82,0.21,-1e-05,0.0,0.00095]
[1777647386411,58.42,78330.13,0.21,-1e-05,0.0,0.00097]
[1777647391443,58.42,78325.09,0.21,-1e-05,0.0,0.00097]
[1777647393223,58.42,78339.76,0.21,-1e-05,0.0,0.00094]
[1777647398492,58.42,78337.59,0.21,-1e-05,0.0,0.00094]
[1777647403527,58.42,78335.48,0.21,-1e-05,0.0,0.00095]
[1777647408563,58.42,78338.66,0.21,-1e-05,0.0,0.00094]
[1777647413598,58.42,78337.48,0.21,-1e-05,0.0,0.00094]
[1777647418634,58.42,78336.23,0.21,-1e-05,0.0,0.00095]
[1777647423669,58.42,78338.25,0.21,-1e-05,0.0,0.00094]
[1777647428704,58.42,78342.08,0.21,-1e-05,0.0,0.00093]
[1777647433739,58.42,78334.7,0.21,-1e-05,0.0,0.00095]
[1777647438774,58.42,78330.07,0.21,-1e-05,0.0,0.00096]
[1777647443812,58.42,78330.56,0.21,-1e-05,0.0,0.00096]
[1777647448913,58.42,78328.05,0.21,-1e-05,0.0,0.00096]
[1777647453948,58.42,78330.51,0.21,-1e-05,0.0,0.00095]
[1777647458983,58.42,78335.18,0.21,-1e-05,0.0,0.00094]
[1777647464018,58.42,78332.81,0.21,-1e-05,0.0,0.00094]
[1777647469057,58.42,78330.65,0.21,-1e-05,0.0,0.00095]
[1777647474094,58.42,78332.74,0.21,-1e-05,0.0,0.00094]
[1777647476105,58.42,78343.55,0.21,-1e-05,0.0,0.00092]
[1777647481140,58.42,78340.09,0.21,-1e-05,0.0,0.00093]
[1777647486180,58.42,78335.05,0.21,-1e-05,0.0,0.00094]
[1777647488192,58.42,78317.69,0.21,-1e-05,0.0,0.00098]
[1777647491212,58.42,78303.24,0.21,-1e-05,0.0,0.00101]
[1777647495705,58.42,78295.82,0.21,-1e-05,0.0,0.00102]
[1777647496245,58.42,78295.7,0.21,-1e-05,0.0,0.00102]
[1777647497076,58.42,78295.7,0.21,-1e-05,0.0,0.00102]
[1777647497252,58.42,78295.25,0.21,-1e-05,0.0,0.00102]
[1777647500273,58.42,78285.15,0.21,-1e-05,0.0,0.00105]
[1777647505308,58.42,78280.77,0.21,-1e-05,0.0,0.00106]
[1777647510343,58.42,78277.18,0.21,-1e-05,0.0,0.00106]
[1777647514370,58.42,78284.75,0.21,-1e-05,0.0,0.00104]
[1777647519406,58.42,78286.11,0.21,-1e-05,0.0,0.00103]
[1777647524440,58.42,78286.24,0.21,-1e-05,0.0,0.00103]
[1777647529475,58.42,78282.89,0.21,-1e-05,0.0,0.00104]
[1777647534511,58.42,78281.58,0.21,-1e-05,0.0,0.00104]
[1777647539546,58.42,78276.11,0.21,-1e-05,0.0,0.00106]
[1777647544582,58.42,78284.09,0.21,-1e-05,0.0,0.00104]
[1777647549618,58.42,78282.12,0.21,-1e-05,0.0,0.00104]
[1777647554653,58.42,78279.91,0.21,-1e-05,0.0,0.00105]
[1777647559688,58.42,78280.71,0.21,-1e-05,0.0,0.00105]
[1777647564723,58.42,78278.8,0.21,-1e-05,0.0,0.00105]
[1777647569766,58.42,78283.57,0.21,-1e-05,0.0,0.00104]
[1777647574794,58.42,78276.85,0.21,-1e-05,0.0,0.00104]
[1777647579830,58.42,78265.09,0.21,-1e-05,0.0,0.00107]
[1777647583857,58.42,78278.33,0.21,-1e-05,0.0,0.00104]
[1777647585872,58.42,78294.38,0.21,-1e-05,0.0,0.00101]
[1777647590913,58.42,78306.99,0.21,-1e-05,0.0,0.00098]
[1777647595941,58.42,78310.68,0.21,-1e-05,0.0,0.00097]
[1777647600977,58.42,78312.07,0.21,-1e-05,0.0,0.00097]
[1777647602991,58.42,78298.97,0.21,-1e-05,0.0,0.001]
[1777647608027,58.42,78293.68,0.21,-1e-05,0.0,0.00101]
[1777647613061,58.42,78294.6,0.21,-1e-05,0.0,0.00101]
[1777647617089,58.42,78283.52,0.21,-1e-05,0.0,0.00103]
[1777647622124,58.42,78278.08,0.21,-1e-05,0.0,0.00104]
[1777647627159,58.42,78276.23,0.21,-1e-05,0.0,0.00105]
[1777647629184,58.42,78254.78,0.21,-1e-05,0.0,0.00109]
[1777647630237,58.42,78234.19,0.21,-1e-05,0.0,0.00114]
[1777647631193,58.42,78240.14,0.21,-1e-05,0.0,0.00112]
[1777647633209,58.42,78227.9,0.21,-1e-05,0.0,0.00115]
[1777647638258,58.42,78219.88,0.21,-1e-05,0.0,0.00117]
[1777647640273,58.42,78230.38,0.21,-1e-05,0.0,0.00114]
[1777647645308,58.42,78235.45,0.21,-1e-05,0.0,0.00113]
[1777647650346,58.42,78246.36,0.21,-1e-05,0.0,0.0011]
[1777647655378,58.42,78252.52,0.21,-1e-05,0.0,0.00109]
[1777647660413,58.42,78259.29,0.21,-1e-05,0.0,0.00107]
[1777647662427,58.42,78248.8,0.21,-1e-05,0.0,0.0011]
[1777647667462,58.42,78255.82,0.21,-1e-05,0.0,0.00108]
[1777647672499,58.42,78261.74,0.21,-1e-05,0.0,0.00107]
[1777647677533,58.42,78266.43,0.21,-1e-05,0.0,0.00106]
[1777647680554,58.42,78252.46,0.21,-1e-05,0.0,0.00109]
[1777647682568,58.42,78240.26,0.21,-1e-05,0.0,0.00112]
[1777647687621,58.42,78237.96,0.21,-1e-05,0.0,0.00112]
[1777647689618,58.42,78224.83,0.21,-1e-05,0.0,0.00116]
[1777647695353,58.42,78232.69,0.21,-1e-05,0.0,0.00113]
[1777647698684,58.42,78220.06,0.21,-1e-05,0.0,0.00116]
[1777647703719,58.42,78231.48,0.21,-1e-05,0.0,0.00113]
[1777647708755,58.42,78225.64,0.21,-1e-05,0.0,0.00114]
[1777647713789,58.42,78209.1,0.21,-1e-05,0.0,0.00118]
[1777647717822,58.42,78223.7,0.21,-1e-05,0.0,0.00115]
[1777647718825,58.42,78234.24,0.21,-1e-05,0.0,0.00112]
[1777647721845,58.42,78223.52,0.21,-1e-05,0.0,0.00115]
[1777647726881,58.42,78226.11,0.21,-1e-05,0.0,0.00114]
[1777647729902,58.42,78215.5,0.21,-1e-05,0.0,0.00117]
[1777647730911,58.42,78196.58,0.21,-1e-05,0.0,0.00122]
[1777647733930,58.42,78184.21,0.21,-1e-05,0.0,0.00125]
[1777647736966,58.42,78164.77,0.21,-1e-05,0.0,0.0013]
[1777647737965,58.42,78152.71,0.21,-1e-05,0.0,0.00134]
[1777647740986,58.42,78138.29,0.21,-1e-05,0.0,0.00138]
[1777647746019,58.42,78144.21,0.21,-1e-05,0.0,0.00136]
[1777647751054,58.42,78150.34,0.21,-1e-05,0.0,0.00133]
[1777647756090,58.42,78156.03,0.21,-1e-05,0.0,0.00131]
[1777647761126,58.42,78168.16,0.21,-1e-05,0.0,0.00128]
[1777647765154,58.42,78179.94,0.21,-1e-05,0.0,0.00125]
[1777647769183,58.42,78194.98,0.21,-1e-05,0.0,0.00121]
[1777647771194,58.42,78209.95,0.21,-1e-05,0.0,0.00117]
[1777647776231,58.42,78211.07,0.21,-1e-05,0.0,0.00117]
[1777647781265,58.42,78213.36,0.21,-1e-05,0.0,0.00116]
[1777647786300,58.42,78213.08,0.21,-1e-05,0.0,0.00116]
[1777647791335,58.42,78208.86,0.21,-1e-05,0.0,0.00117]
[1777647796369,58.42,78207.94,0.21,-1e-05,0.0,0.00118]
[1777647801407,58.42,78209.86,0.21,-1e-05,0.0,0.00117]
[1777647806443,58.42,78207.81,0.21,-1e-05,0.0,0.00118]
[1777647809464,58.42,78227.4,0.21,-1e-05,0.0,0.00113]
[1777647813490,58.42,78237.05,0.21,-1e-05,0.0,0.00109]
[1777647815506,58.42,78250.32,0.21,-1e-05,0.0,0.00106]
[1777647820539,58.42,78258.42,0.21,-1e-05,0.0,0.00104]
[1777647825576,58.42,78257.42,0.21,-1e-05,0.0,0.00105]
[1777647830612,58.42,78248.77,0.21,-1e-05,0.0,0.00107]
[1777647835649,58.42,78247.57,0.21,-1e-05,0.0,0.00107]
[1777647840682,58.42,78246.67,0.21,-1e-05,0.0,0.00107]
[1777647845715,58.42,78255.92,0.21,-1e-05,0.0,0.00105]
[1777647850751,58.42,78250.98,0.21,-1e-05,0.0,0.00106]
[1777647856495,58.42,78247.3,0.21,-1e-05,0.0,0.00107]
[1777647861829,58.42,78249.88,0.21,-1e-05,0.0,0.00106]
[1777647863844,58.42,78238.3,0.21,-1e-05,0.0,0.00109]
[1777647866566,58.42,78216.59,0.21,-1e-05,0.0,0.00114]
[1777647871899,58.42,78213.34,0.21,-1e-05,0.0,0.00114]
[1777647876933,58.42,78219.79,0.21,-1e-05,0.0,0.00112]
[1777647881969,58.42,78218.63,0.21,-1e-05,0.0,0.00113]
[1777647887004,58.42,78218.0,0.21,-1e-05,0.0,0.00113]
[1777647890027,58.42,78231.82,0.21,-1e-05,0.0,0.0011]
[1777647891034,58.42,78247.38,0.21,-1e-05,0.0,0.00106]
[1777647896778,58.42,78255.12,0.21,-1e-05,0.0,0.00104]
[1777647901104,58.42,78236.29,0.21,-1e-05,0.0,0.00109]
[1777647903119,58.42,78223.09,0.21,-1e-05,0.0,0.00112]
[1777647908152,58.42,78221.34,0.21,-1e-05,0.0,0.00112]
[1777647913187,58.42,78228.25,0.21,-1e-05,0.0,0.0011]
[1777647918223,58.42,78225.87,0.21,-1e-05,0.0,0.00111]
[1777647923259,58.42,78235.6,0.21,-1e-05,0.0,0.00109]
[1777647928293,58.42,78238.92,0.21,-1e-05,0.0,0.00108]
[1777647933331,58.42,78237.67,0.21,-1e-05,0.0,0.00107]
[1777647938366,58.42,78244.01,0.21,-1e-05,0.0,0.00106]
[1777647943401,58.42,78232.09,0.21,-1e-05,0.0,0.00108]
[1777647948437,58.42,78229.36,0.21,-1e-05,0.0,0.00109]
[1777647950451,58.42,78215.07,0.21,-1e-05,0.0,0.00112]
[1777647955487,58.42,78222.38,0.21,-1e-05,0.0,0.00111]
[1777647960522,58.42,78220.28,0.21,-1e-05,0.0,0.00111]
[1777647965557,58.42,78226.32,0.21,-1e-05,0.0,0.0011]
[1777647970593,58.42,78224.57,0.21,-1e-05,0.0,0.0011]
[1777647975634,58.42,78220.02,0.21,-1e-05,0.0,0.00111]
[1777647976635,58.42,78204.12,0.21,-1e-05,0.0,0.00115]
[1777647981670,58.42,78203.35,0.21,-1e-05,0.0,0.00115]
[1777647986705,58.42,78202.52,0.21,-1e-05,0.0,0.00116]
[1777647991740,58.42,78202.25,0.21,-1e-05,0.0,0.00115]
[1777647996774,58.42,78207.88,0.21,-1e-05,0.0,0.00113]
[1777648001810,58.42,78205.96,0.21,-1e-05,0.0,0.00114]
[1777648006846,58.42,78203.78,0.21,-1e-05,0.0,0.00114]
[1777648011881,58.42,78206.18,0.21,-1e-05,0.0,0.00114]
[1777648016918,58.42,78216.63,0.21,-1e-05,0.0,0.00111]
[1777648021951,58.42,78210.34,0.21,-1e-05,0.0,0.00113]
[1777648022959,58.42,78198.38,0.21,-1e-05,0.0,0.00115]
[1777648027994,58.42,78190.11,0.21,-1e-05,0.0,0.00118]
[1777648033029,58.42,78190.01,0.21,-1e-05,0.0,0.00118]
[1777648036052,58.42,78206.58,0.21,-1e-05,0.0,0.00113]
[1777648041085,58.42,78212.47,0.21,-1e-05,0.0,0.00112]
[1777648046121,58.42,78211.11,0.21,-1e-05,0.0,0.00112]
[1777648051157,58.42,78205.71,0.21,-1e-05,0.0,0.00113]
[1777648055183,58.42,78193.65,0.21,-1e-05,0.0,0.00116]
[1777648057909,58.42,78176.67,0.21,-1e-05,0.0,0.0012]
[1777648063240,58.42,78176.69,0.21,-1e-05,0.0,0.0012]
[1777648064247,58.42,78165.16,0.21,-1e-05,0.0,0.00123]
[1777648069281,58.42,78160.24,0.21,-1e-05,0.0,0.00124]
[1777648074317,58.42,78162.45,0.21,-1e-05,0.0,0.00124]
[1777648079351,58.42,78169.04,0.21,-1e-05,0.0,0.00122]
[1777648084387,58.42,78164.9,0.21,-1e-05,0.0,0.00123]
[1777648089422,58.42,78173.05,0.21,-1e-05,0.0,0.00121]
[1777648092443,58.42,78183.28,0.21,-1e-05,0.0,0.00118]
[1777648097485,58.42,78183.18,0.21,-1e-05,0.0,0.00118]
[1777648102513,58.42,78189.27,0.21,-1e-05,0.0,0.00117]
[1777648107549,58.42,78188.92,0.21,-1e-05,0.0,0.00117]
[1777648112583,58.42,78193.65,0.21,-1e-05,0.0,0.00114]
[1777648117619,58.42,78194.34,0.21,-1e-05,0.0,0.00114]
[1777648122655,58.42,78205.73,0.21,-1e-05,0.0,0.00111]
[1777648127690,58.42,78203.86,0.21,-1e-05,0.0,0.00112]
[1777648132726,58.42,78211.03,0.21,-1e-05,0.0,0.0011]
[1777648138768,58.42,78210.89,0.21,-1e-05,0.0,0.0011]
[1777648142795,58.42,78223.9,0.21,-1e-05,0.0,0.00107]
[1777648147831,58.42,78223.37,0.21,-1e-05,0.0,0.00107]
[1777648152866,58.42,78224.67,0.21,-1e-05,0.0,0.00107]
[1777648157902,58.42,78219.02,0.21,-1e-05,0.0,0.00108]
[1777648162936,58.42,78217.89,0.21,-1e-05,0.0,0.00109]
[1777648167972,58.42,78219.27,0.21,-1e-05,0.0,0.00108]
[1777648173008,58.42,78212.54,0.21,-1e-05,0.0,0.00109]
[1777648176028,58.42,78223.46,0.21,-1e-05,0.0,0.00106]
[1777648177042,58.42,78239.37,0.21,-1e-05,0.0,0.00103]
[1777648179050,58.42,78250.14,0.21,-1e-05,0.0,0.001]
[1777648184085,58.42,78257.75,0.21,-1e-05,0.0,0.00099]
[1777648189119,58.42,78258.8,0.21,-1e-05,0.0,0.00098]
[1777648194165,58.42,78258.55,0.21,-1e-05,0.0,0.00098]
[1777648199191,58.42,78259.89,0.21,-1e-05,0.0,0.00098]
[1777648204226,58.42,78265.17,0.21,-1e-05,0.0,0.00097]
[1777648206243,58.42,78286.08,0.21,-1e-05,0.0,0.00093]
[1777648207247,58.42,78297.57,0.21,-1e-05,0.0,0.0009]
[1777648209040,58.42,78307.94,0.21,-1e-05,0.0,0.00088]
[1777648214297,58.42,78313.08,0.21,-1e-05,0.0,0.00087]
[1777648217316,58.42,78287.99,0.21,-1e-05,0.0,0.00092]
[1777648222357,58.42,78271.92,0.21,-1e-05,0.0,0.00096]
[1777648223367,58.42,78259.32,0.21,-1e-05,0.0,0.00098]
[1777648229181,58.42,78264.38,0.21,-1e-05,0.0,0.00097]
[1777648234441,58.42,78253.54,0.21,-1e-05,0.0,0.00099]
[1777648236456,58.42,78264.02,0.21,-1e-05,0.0,0.00096]
[1777648241494,58.42,78261.47,0.21,-1e-05,0.0,0.00097]
[1777648245520,58.42,78247.43,0.21,-1e-05,0.0,0.001]
[1777648250557,58.42,78243.18,0.21,-1e-05,0.0,0.00101]
[1777648255592,58.42,78240.71,0.21,-1e-05,0.0,0.00101]
[1777648260626,58.42,78240.98,0.21,-1e-05,0.0,0.00101]
[1777648265664,58.42,78246.3,0.21,-1e-05,0.0,0.001]
[1777648270696,58.42,78261.19,0.21,-1e-05,0.0,0.00097]
[1777648275732,58.42,78261.97,0.21,-1e-05,0.0,0.00097]
[1777648276739,58.42,78272.72,0.21,-1e-05,0.0,0.00095]
[1777648281774,58.42,78271.76,0.21,-1e-05,0.0,0.00095]
[1777648286809,58.42,78276.88,0.21,-1e-05,0.0,0.00094]
[1777648291843,58.42,78279.7,0.21,-1e-05,0.0,0.00092]
[1777648296879,58.42,78288.82,0.21,-1e-05,0.0,0.0009]
[1777648301914,58.42,78279.44,0.21,-1e-05,0.0,0.00092]
[1777648306950,58.42,78276.15,0.21,-1e-05,0.0,0.00093]
[1777648311985,58.42,78288.63,0.21,-1e-05,0.0,0.0009]
[1777648317020,58.42,78290.22,0.21,-1e-05,0.0,0.0009]
[1777648322057,58.42,78291.45,0.21,-1e-05,0.0,0.0009]
[1777648327092,58.42,78292.66,0.21,-1e-05,0.0,0.0009]
[1777648332127,58.42,78290.45,0.21,-1e-05,0.0,0.0009]
[1777648334141,58.42,78300.58,0.21,-1e-05,0.0,0.00088]
[1777648336154,58.42,78312.26,0.21,-1e-05,0.0,0.00086]
[1777648339176,58.42,78325.04,0.21,-1e-05,0.0,0.00084]
[1777648340184,58.42,78335.6,0.21,-1e-05,0.0,0.00082]
[1777648345218,58.42,78336.13,0.21,-1e-05,0.0,0.00082]
[1777648350256,58.42,78345.23,0.21,-1e-05,0.0,0.0008]
[1777648355290,58.42,78341.84,0.21,-1e-05,0.0,0.0008]
[1777648360329,58.42,78349.58,0.21,0.0,0.0,0.00078]
[1777648365360,58.42,78355.09,0.21,0.0,0.0,0.00077]
[1777648370395,58.42,78362.36,0.21,0.0,0.0,0.00076]
[1777648375432,58.42,78365.84,0.21,0.0,0.0,0.00076]
[1777648378452,58.42,78376.63,0.21,0.0,0.0,0.00074]
[1777648380253,58.42,78386.88,0.21,0.0,0.0,0.00072]
[1777648384496,58.42,78397.03,0.21,0.0,0.0,0.00071]
[1777648390330,58.42,78397.03,0.21,0.0,0.0,0.00071]
[1777648395573,58.42,78388.25,0.21,0.0,0.0,0.00072]
[1777648400610,58.42,78390.75,0.21,0.0,0.0,0.00072]
[1777648405643,58.42,78386.54,0.21,0.0,0.0,0.00072]
[1777648410681,58.42,78381.6,0.21,0.0,0.0,0.00073]
[1777648415714,58.42,78376.01,0.21,0.0,0.0,0.00073]
[1777648420753,58.42,78389.75,0.21,0.0,0.0,0.00071]
[1777648421758,58.42,78406.2,0.21,0.0,0.0,0.00068]
[1777648425786,58.42,78417.5,0.21,0.0,0.0,0.00067]
[1777648426795,58.42,78430.52,0.21,0.0,0.0,0.00065]
[1777648431831,58.42,78436.19,0.21,0.0,0.0,0.00064]
[1777648436873,58.42,78438.69,0.21,0.0,0.0,0.00064]
[1777648441905,58.42,78434.57,0.21,0.0,0.0,0.00064]
[1777648446945,58.42,78423.82,0.21,0.0,0.0,0.00066]
[1777648451974,58.42,78417.36,0.21,0.0,0.0,0.00067]
[1777648457009,58.42,78412.64,0.21,0.0,0.0,0.00068]
[1777648462043,58.42,78410.07,0.21,0.0,0.0,0.00068]
[1777648467079,58.42,78422.06,0.21,0.0,0.0,0.00066]
[1777648472115,58.42,78420.2,0.21,0.0,0.0,0.00066]
[1777648477149,58.42,78419.32,0.21,0.0,0.0,0.00066]
[1777648482185,58.42,78422.3,0.21,0.0,0.0,0.00065]
[1777648487220,58.42,78422.97,0.21,0.0,0.0,0.00065]
[1777648492255,58.42,78423.66,0.21,0.0,0.0,0.00065]
[1777648497291,58.42,78423.72,0.21,0.0,0.0,0.00065]
[1777648502325,58.42,78424.98,0.21,0.0,0.0,0.00065]
[1777648504339,58.42,78437.29,0.21,0.0,0.0,0.00063]
[1777648508367,58.42,78448.25,0.21,0.0,0.0,0.00062]
[1777648513401,58.42,78451.22,0.21,0.0,0.0,0.00061]
[1777648518436,58.42,78449.28,0.21,0.0,0.0,0.00062]
[1777648523481,58.42,78456.49,0.21,0.0,0.0,0.00061]
[1777648527509,58.42,78476.28,0.21,0.0,0.0,0.00058]
[1777648532543,58.42,78476.84,0.21,0.0,0.0,0.00057]
[1777648537578,58.42,78474.25,0.21,0.0,0.0,0.00058]
[1777648542613,58.42,78471.81,0.21,0.0,0.0,0.00058]
[1777648547650,58.42,78472.12,0.21,0.0,0.0,0.00058]
[1777648552683,58.42,78471.32,0.21,0.0,0.0,0.00058]
[1777648555705,58.42,78482.38,0.21,0.0,0.0,0.00057]
[1777648561528,58.42,78470.73,0.21,0.0,0.0,0.00058]
[1777648566782,58.42,78476.91,0.21,0.0,0.0,0.00057]
[1777648571817,58.42,78479.89,0.21,0.0,0.0,0.00057]
[1777648576857,58.42,78481.59,0.21,0.0,0.0,0.00057]
[1777648581892,58.42,78482.89,0.21,0.0,0.0,0.00057]
[1777648584909,58.42,78472.31,0.21,0.0,0.0,0.00058]
[1777648585915,58.42,78459.79,0.21,0.0,0.0,0.0006]
[1777648590951,58.42,78446.37,0.21,0.0,0.0,0.00061]
[1777648595986,58.42,78431.82,0.21,0.0,0.0,0.00063]
[1777648600019,58.42,78421.52,0.21,0.0,0.0,0.00064]
[1777648604043,58.42,78437.01,0.21,0.0,0.0,0.00062]
[1777648609079,58.42,78444.17,0.21,0.0,0.0,0.00061]
[1777648614116,58.42,78441.25,0.21,0.0,0.0,0.00061]
[1777648618143,58.42,78426.76,0.21,0.0,0.0,0.00063]
[1777648623177,58.42,78428.12,0.21,0.0,0.0,0.00063]
[1777648626197,58.42,78439.1,0.21,0.0,0.0,0.00062]
[1777648631233,58.42,78438.51,0.21,0.0,0.0,0.00062]
[1777648636269,58.42,78445.92,0.21,0.0,0.0,0.00061]
[1777648641304,58.42,78440.03,0.21,0.0,0.0,0.00062]
[1777648646339,58.42,78438.36,0.21,0.0,0.0,0.00062]
[1777648651374,58.42,78435.54,0.21,0.0,0.0,0.00062]
[1777648656409,58.42,78428.07,0.21,0.0,0.0,0.00063]
[1777648660437,58.42,78415.18,0.21,0.0,0.0,0.00064]
[1777648663458,58.42,78400.25,0.21,0.0,0.0,0.00067]
[1777648665473,58.42,78388.95,0.21,0.0,0.0,0.00068]
[1777648670509,58.42,78381.43,0.21,0.0,0.0,0.00069]
[1777648675547,58.42,78385.26,0.21,0.0,0.0,0.00069]
[1777648677562,58.42,78396.67,0.21,0.0,0.0,0.00067]
[1777648682595,58.42,78398.61,0.21,0.0,0.0,0.00067]
[1777648687631,58.42,78395.84,0.21,0.0,0.0,0.00067]
[1777648692666,58.42,78389.2,0.21,0.0,0.0,0.00068]
[1777648697701,58.42,78393.68,0.21,0.0,0.0,0.00068]
[1777648702735,58.42,78395.23,0.21,0.0,0.0,0.00067]
[1777648707770,58.42,78388.07,0.21,0.0,0.0,0.00068]
[1777648712806,58.42,78380.66,0.21,0.0,0.0,0.00069]
[1777648717841,58.42,78380.42,0.21,0.0,0.0,0.00069]
[1777648722876,58.42,78385.53,0.21,0.0,0.0,0.00068]
[1777648727910,58.42,78389.09,0.21,0.0,0.0,0.00068]
[1777648732946,58.42,78398.1,0.21,0.0,0.0,0.00066]
[1777648737981,58.42,78397.71,0.21,0.0,0.0,0.00066]
[1777648743022,58.42,78395.65,0.21,0.0,0.0,0.00067]
[1777648748050,58.42,78405.42,0.21,0.0,0.0,0.00065]
[1777648753087,58.42,78409.67,0.21,0.0,0.0,0.00065]
[1777648756107,58.42,78420.14,0.21,0.0,0.0,0.00063]
[1777648761147,58.42,78418.15,0.21,0.0,0.0,0.00063]
[1777648764169,58.42,78435.09,0.21,0.0,0.0,0.00061]
[1777648769206,58.42,78440.66,0.21,0.0,0.0,0.0006]
[1777648773233,58.42,78450.35,0.21,0.0,0.0,0.00058]
[1777648778271,58.42,78457.19,0.21,0.0,0.0,0.00057]
[1777648779279,58.42,78446.23,0.21,0.0,0.0,0.00059]
[1777648780285,58.42,78432.92,0.21,0.0,0.0,0.00061]
[1777648785320,58.42,78429.84,0.21,0.0,0.0,0.00061]
[1777648790356,58.42,78429.7,0.21,0.0,0.0,0.00061]
[1777648795390,58.42,78429.37,0.21,0.0,0.0,0.00061]
[1777648800426,58.42,78428.73,0.21,0.0,0.0,0.00061]
[1777648805460,58.42,78431.48,0.21,0.0,0.0,0.00061]
[1777648810495,58.42,78433.86,0.21,0.0,0.0,0.00061]
[1777648815568,58.42,78431.48,0.21,0.0,0.0,0.00061]
[1777648817560,58.42,78413.37,0.21,0.0,0.0,0.00063]
[1777648822592,58.42,78415.4,0.21,0.0,0.0,0.00063]
[1777648827627,58.42,78418.21,0.21,0.0,0.0,0.00063]
[1777648832659,58.42,78417.13,0.21,0.0,0.0,0.00062]
[1777648837693,58.42,78420.3,0.21,0.0,0.0,0.00062]
[1777648842729,58.42,78416.96,0.21,0.0,0.0,0.00062]
[1777648844743,58.42,78429.88,0.21,0.0,0.0,0.0006]
[1777648849778,58.42,78432.48,0.21,0.0,0.0,0.0006]
[1777648854813,58.42,78438.05,0.21,0.0,0.0,0.00059]
[1777648859848,58.42,78436.7,0.21,0.0,0.0,0.0006]
[1777648864883,58.42,78437.07,0.21,0.0,0.0,0.00059]
[1777648869918,58.42,78440.76,0.21,0.0,0.0,0.00059]
[1777648871931,58.42,78426.28,0.21,0.0,0.0,0.00061]
[1777648876967,58.42,78436.58,0.21,0.0,0.0,0.0006]
[1777648882002,58.42,78436.96,0.21,0.0,0.0,0.00059]
[1777648887038,58.42,78433.53,0.21,0.0,0.0,0.0006]
[1777648892072,58.42,78434.95,0.21,0.0,0.0,0.00059]
[1777648897108,58.42,78437.01,0.21,0.0,0.0,0.00059]
[1777648902144,58.42,78440.02,0.21,0.0,0.0,0.00058]
[1777648907178,58.42,78440.47,0.21,0.0,0.0,0.00058]
[1777648912214,58.42,78442.03,0.21,0.0,0.0,0.00058]
[1777648917249,58.42,78439.06,0.21,0.0,0.0,0.00059]
[1777648922285,58.42,78439.53,0.21,0.0,0.0,0.00059]
[1777648927321,58.42,78445.31,0.21,0.0,0.0,0.00058]
[1777648932355,58.42,78446.46,0.21,0.0,0.0,0.00058]
[1777648937390,58.42,78444.17,0.21,0.0,0.0,0.00058]
[1777648942457,58.42,78441.83,0.21,0.0,0.0,0.00058]
[1777648947489,58.42,78441.81,0.21,0.0,0.0,0.00058]
[1777648951517,58.42,78447.23,0.21,0.0,0.0,0.00057]
[1777648956553,58.42,78447.83,0.21,0.0,0.0,0.00057]
[1777648961588,58.42,78452.52,0.21,0.0,0.0,0.00056]
[1777648966623,58.42,78449.53,0.21,0.0,0.0,0.00057]
[1777648971658,58.42,78449.35,0.21,0.0,0.0,0.00057]
[1777648976693,58.42,78448.52,0.21,0.0,0.0,0.00057]
[1777648981728,58.42,78448.73,0.21,0.0,0.0,0.00057]
[1777648986764,58.42,78446.81,0.21,0.0,0.0,0.00057]
[1777648990792,58.42,78463.14,0.21,0.0,0.0,0.00055]
[1777648995825,58.42,78460.11,0.21,0.0,0.0,0.00055]
[1777649000865,58.42,78458.0,0.21,0.0,0.0,0.00056]
[1777649005898,58.42,78462.28,0.21,0.0,0.0,0.00055]
[1777649008921,58.42,78475.31,0.21,0.0,0.0,0.00053]
[1777649013961,58.42,78475.89,0.21,0.0,0.0,0.00053]
[1777649018998,58.42,78476.63,0.21,0.0,0.0,0.00053]
[1777649024031,58.42,78477.86,0.21,0.0,0.0,0.00053]
[1777649029066,58.42,78481.68,0.21,0.0,0.0,0.00052]
[1777649034858,58.42,78485.11,0.21,0.0,0.0,0.00052]
[1777649037123,58.42,78495.23,0.21,0.0,0.0,0.00051]
[1777649040146,58.42,78521.12,0.21,0.0,0.0,0.00048]
[1777649045183,58.42,78525.31,0.21,0.0,0.0,0.00047]
[1777649047192,58.42,78512.75,0.21,0.0,0.0,0.00049]
[1777649052228,58.42,78510.06,0.21,0.0,0.0,0.00049]
[1777649057262,58.42,78503.46,0.21,0.0,0.0,0.0005]
[1777649062298,58.42,78506.63,0.21,0.0,0.0,0.00049]
[1777649067349,58.42,78519.54,0.21,0.0,0.0,0.00048]
[1777649069353,58.42,78530.68,0.21,0.0,0.0,0.00047]
[1777649072376,58.42,78537.11,0.21,0.0,0.0,0.00046]
[1777649074389,58.42,78547.66,0.21,0.0,0.0,0.00044]
[1777649076406,58.42,78560.66,0.21,0.0,0.0,0.00043]
[1777649081443,58.42,78546.18,0.21,0.0,0.0,0.00045]
[1777649082449,58.42,78522.27,0.21,0.0,0.0,0.00047]
[1777649085470,58.42,78512.23,0.21,0.0,0.0,0.00048]
[1777649090505,58.42,78472.78,0.21,0.0,0.0,0.00053]
[1777649091511,58.42,78459.25,0.21,0.0,0.0,0.00054]
[1777649095550,58.42,78448.22,0.21,0.0,0.0,0.00056]
[1777649099577,58.42,78436.55,0.21,0.0,0.0,0.00057]
[1777649104613,58.42,78436.81,0.21,0.0,0.0,0.00057]
[1777649109647,58.42,78442.8,0.21,0.0,0.0,0.00056]
[1777649114683,58.42,78445.82,0.21,0.0,0.0,0.00056]
[1777649119718,58.42,78457.69,0.21,0.0,0.0,0.00054]
[1777649121732,58.42,78468.5,0.21,0.0,0.0,0.00053]
[1777649126767,58.42,78471.92,0.21,0.0,0.0,0.00053]
[1777649131804,58.42,78470.18,0.21,0.0,0.0,0.00052]
[1777649136838,58.42,78468.1,0.21,0.0,0.0,0.00053]
[1777649141873,58.42,78468.83,0.21,0.0,0.0,0.00053]
[1777649143887,58.42,78480.65,0.21,0.0,0.0,0.00051]
[1777649146909,58.42,78491.98,0.21,0.0,0.0,0.0005]
[1777649151942,58.42,78498.49,0.21,0.0,0.0,0.00049]
[1777649156978,58.42,78501.51,0.21,0.0,0.0,0.00049]
[1777649162013,58.42,78503.71,0.21,0.0,0.0,0.00049]
[1777649167048,58.42,78501.54,0.21,0.0,0.0,0.00049]
[1777649172083,58.42,78503.04,0.21,0.0,0.0,0.00049]
[1777649176112,58.42,78514.02,0.21,0.0,0.0,0.00047]
[1777649181154,58.42,78513.23,0.21,0.0,0.0,0.00048]
[1777649186181,58.42,78508.68,0.21,0.0,0.0,0.00048]
[1777649191216,58.42,78507.46,0.21,0.0,0.0,0.00048]
[1777649196251,58.42,78510.52,0.21,0.0,0.0,0.00047]
[1777649201286,58.42,78507.42,0.21,0.0,0.0,0.00048]
[1777649206064,58.42,78523.93,0.21,0.0,0.0,0.00046]
[1777649208337,58.42,78537.69,0.21,0.0,0.0,0.00044]
[1777649213371,58.42,78539.87,0.21,0.0,0.0,0.00044]
[1777649218406,58.42,78541.45,0.21,0.0,0.0,0.00044]
[1777649223441,58.42,78541.42,0.21,0.0,0.0,0.00044]
[1777649228476,58.42,78543.42,0.21,0.0,0.0,0.00044]
[1777649233511,58.42,78543.45,0.21,0.0,0.0,0.00044]
[1777649238546,58.42,78536.4,0.21,0.0,0.0,0.00045]
[1777649243581,58.42,78537.89,0.21,0.0,0.0,0.00044]
[1777649246601,58.42,78527.02,0.21,0.0,0.0,0.00046]
[1777649251637,58.42,78518.52,0.21,0.0,0.0,0.00046]
[1777649256672,58.42,78511.65,0.21,0.0,0.0,0.00047]
[1777649261706,58.42,78510.67,0.21,0.0,0.0,0.00047]
[1777649266743,58.42,78517.25,0.21,0.0,0.0,0.00046]
[1777649271777,58.42,78514.5,0.21,0.0,0.0,0.00046]
[1777649276813,58.42,78512.84,0.21,0.0,0.0,0.00047]
[1777649281849,58.42,78510.88,0.21,0.0,0.0,0.00047]
[1777649286885,58.42,78503.49,0.21,0.0,0.0,0.00048]
[1777649291922,58.42,78506.69,0.21,0.0,0.0,0.00047]
[1777649297961,58.42,78505.98,0.21,0.0,0.0,0.00047]
[1777649301989,58.42,78494.55,0.21,0.0,0.0,0.00049]
[1777649307025,58.42,78494.73,0.21,0.0,0.0,0.00048]
[1777649311051,58.42,78500.14,0.21,0.0,0.0,0.00047]
[1777649316092,58.42,78503.72,0.21,0.0,0.0,0.00047]
[1777649321123,58.42,78496.65,0.21,0.0,0.0,0.00048]
[1777649326158,58.42,78500.68,0.21,0.0,0.0,0.00047]
[1777649331193,58.42,78494.83,0.21,0.0,0.0,0.00048]
[1777649336229,58.42,78495.3,0.21,0.0,0.0,0.00048]
[1777649341264,58.42,78481.27,0.21,0.0,0.0,0.00049]
[1777649346300,58.42,78480.67,0.21,0.0,0.0,0.0005]
[1777649350327,58.42,78492.11,0.21,0.0,0.0,0.00048]
[1777649355363,58.42,78489.5,0.21,0.0,0.0,0.00049]
[1777649360398,58.42,78489.64,0.21,0.0,0.0,0.00049]
[1777649365434,58.42,78488.38,0.21,0.0,0.0,0.00049]
[1777649370468,58.42,78488.55,0.21,0.0,0.0,0.00049]
[1777649375506,58.42,78496.76,0.21,0.0,0.0,0.00047]
[1777649380537,58.42,78503.18,0.21,0.0,0.0,0.00047]
[1777649385578,58.42,78501.52,0.21,0.0,0.0,0.00047]
[1777649390614,58.42,78499.39,0.21,0.0,0.0,0.00047]
[1777649395652,58.42,78500.08,0.21,0.0,0.0,0.00047]
[1777649400682,58.42,78508.16,0.21,0.0,0.0,0.00046]
[1777649403704,58.42,78524.13,0.21,0.0,0.0,0.00044]
[1777649408738,58.42,78528.18,0.21,0.0,0.0,0.00044]
[1777649413775,58.42,78527.98,0.21,0.0,0.0,0.00044]
[1777649418809,58.42,78532.76,0.21,0.0,0.0,0.00044]
[1777649423843,58.42,78533.02,0.21,0.0,0.0,0.00044]
[1777649428879,58.42,78528.19,0.21,0.0,0.0,0.00044]
[1777649431899,58.42,78541.63,0.21,0.0,0.0,0.00042]
[1777649433913,58.42,78553.66,0.21,0.0,0.0,0.00041]
[1777649438949,58.42,78558.23,0.21,0.0,0.0,0.00041]
[1777649443985,58.42,78558.33,0.21,0.0,0.0,0.00041]
[1777649449021,58.42,78556.95,0.21,0.0,0.0,0.00041]
[1777649453051,58.42,78545.52,0.21,0.0,0.0,0.00042]
[1777649458087,58.42,78544.26,0.21,0.0,0.0,0.00042]
[1777649463121,58.42,78541.33,0.21,0.0,0.0,0.00042]
[1777649467065,58.42,78544.81,0.21,0.0,0.0,0.00042]
[1777649467149,58.42,78548.03,0.21,0.0,0.0,0.00042]
[1777649472184,58.42,78546.65,0.21,0.0,0.0,0.00042]
[1777649477218,58.42,78547.85,0.21,0.0,0.0,0.00042]
[1777649482254,58.42,78552.84,0.21,0.0,0.0,0.00041]
[1777649487289,58.42,78554.92,0.21,0.0,0.0,0.00041]
[1777649492324,58.42,78558.02,0.21,0.0,0.0,0.0004]
[1777649497359,58.42,78548.97,0.21,0.0,0.0,0.00041]
[1777649502415,58.42,78549.05,0.21,0.0,0.0,0.00041]
[1777649507428,58.42,78549.52,0.21,0.0,0.0,0.00041]
[1777649512464,58.42,78529.19,0.21,0.0,0.0,0.00043]
[1777649517499,58.42,78524.52,0.21,0.0,0.0,0.00043]
[1777649522534,58.42,78526.96,0.21,0.0,0.0,0.00043]
[1777649527570,58.42,78526.52,0.21,0.0,0.0,0.00043]
[1777649532603,58.42,78507.69,0.21,0.0,0.0,0.00045]
[1777649537638,58.42,78504.16,0.21,0.0,0.0,0.00045]
[1777649542675,58.42,78505.69,0.21,0.0,0.0,0.00045]
[1777649548459,58.42,78512.57,0.21,0.0,0.0,0.00045]
[1777649553758,58.42,78507.9,0.21,0.0,0.0,0.00045]
[1777649558794,58.42,78504.41,0.21,0.0,0.0,0.00045]
[1777649563829,58.42,78505.72,0.21,0.0,0.0,0.00045]
[1777649568864,58.42,78504.24,0.21,0.0,0.0,0.00045]
[1777649573899,58.42,78514.69,0.21,0.0,0.0,0.00044]
[1777649578933,58.42,78515.49,0.21,0.0,0.0,0.00044]
[1777649583969,58.42,78517.28,0.21,0.0,0.0,0.00044]
[1777649589003,58.42,78521.86,0.21,0.0,0.0,0.00043]
[1777649594038,58.42,78525.6,0.21,0.0,0.0,0.00043]
[1777649599074,58.42,78524.09,0.21,0.0,0.0,0.00043]
[1777649604109,58.42,78533.61,0.21,0.0,0.0,0.00042]
[1777649609144,58.42,78531.79,0.21,0.0,0.0,0.00042]
[1777649614179,58.42,78531.7,0.21,0.0,0.0,0.00042]
[1777649619215,58.42,78525.41,0.21,0.0,0.0,0.00042]
[1777649624250,58.42,78525.0,0.21,0.0,0.0,0.00042]
[1777649629285,58.42,78526.35,0.21,0.0,0.0,0.00042]
[1777649634320,58.42,78517.13,0.21,0.0,0.0,0.00043]
[1777649639355,58.42,78519.93,0.21,0.0,0.0,0.00043]
[1777649644389,58.42,78527.83,0.21,0.0,0.0,0.00042]
[1777649649424,58.42,78526.66,0.21,0.0,0.0,0.00042]
[1777649654460,58.42,78532.17,0.21,0.0,0.0,0.00042]
[1777649659495,58.42,78552.4,0.21,0.0,0.0,0.0004]
[1777649664530,58.42,78556.64,0.21,0.0,0.0,0.00039]
[1777649669569,58.42,78558.69,0.21,0.0,0.0,0.00039]
[1777649671584,58.42,78574.2,0.21,0.0,0.0,0.00037]
[1777649676617,58.42,78566.95,0.21,0.0,0.0,0.00038]
[1777649681652,58.42,78564.14,0.21,0.0,0.0,0.00038]
[1777649686688,58.42,78557.35,0.21,0.0,0.0,0.00039]
[1777649691731,58.42,78552.62,0.21,0.0,0.0,0.00039]
[1777649696758,58.42,78552.77,0.21,0.0,0.0,0.00039]
[1777649701792,58.42,78556.33,0.21,0.0,0.0,0.00039]
[1777649706828,58.42,78559.28,0.21,0.0,0.0,0.00039]
[1777649711863,58.42,78545.14,0.21,0.0,0.0,0.0004]
[1777649716899,58.42,78546.58,0.21,0.0,0.0,0.0004]
[1777649721947,58.42,78539.49,0.21,0.0,0.0,0.00041]
[1777649726969,58.42,78519.8,0.21,0.0,0.0,0.00042]
[1777649732003,58.42,78521.78,0.21,0.0,0.0,0.00042]
[1777649737038,58.42,78514.92,0.21,0.0,0.0,0.00042]
[1777649740314,58.42,78511.86,0.21,0.0,0.0,0.00043]
[1777649740387,58.42,78511.55,0.21,0.0,0.0,0.00043]
[1777649746100,58.42,78511.31,0.21,0.0,0.0,0.00043]
[1777649751136,58.42,78501.08,0.21,0.0,0.0,0.00044]
[1777649756171,58.42,78499.9,0.21,0.0,0.0,0.00044]
[1777649761206,58.42,78501.23,0.21,0.0,0.0,0.00044]
[1777649764229,58.42,78512.52,0.21,0.0,0.0,0.00043]
[1777649768255,58.42,78522.65,0.21,0.0,0.0,0.00042]
[1777649773290,58.42,78525.15,0.21,0.0,0.0,0.00041]
[1777649778325,58.42,78526.28,0.21,0.0,0.0,0.00041]
[1777649783360,58.42,78529.94,0.21,0.0,0.0,0.00041]
[1777649788395,58.42,78522.97,0.21,0.0,0.0,0.00042]
[1777649794437,58.42,78517.58,0.21,0.0,0.0,0.00042]
[1777649799473,58.42,78515.86,0.21,0.0,0.0,0.00042]
[1777649804508,58.42,78515.05,0.21,0.0,0.0,0.00042]
[1777649809543,58.42,78517.47,0.21,0.0,0.0,0.00042]
[1777649814580,58.42,78521.5,0.21,0.0,0.0,0.00041]
[1777649816593,58.42,78531.6,0.21,0.0,0.0,0.0004]
[1777649818611,58.42,78543.0,0.21,0.0,0.0,0.00039]
[1777649823654,58.42,78544.16,0.21,0.0,0.0,0.00039]
[1777649825656,58.42,78559.95,0.21,0.0,0.0,0.00038]
[1777649828676,58.42,78570.42,0.21,0.0,0.0,0.00037]
[1777649833712,58.42,78571.22,0.21,0.0,0.0,0.00037]
[1777649838747,58.42,78571.18,0.21,0.0,0.0,0.00037]
[1777649843781,58.42,78566.58,0.21,0.0,0.0,0.00037]
[1777649848818,58.42,78576.05,0.21,0.0,0.0,0.00037]
[1777649853852,58.42,78577.71,0.21,0.0,0.0,0.00036]
[1777649858888,58.42,78589.64,0.21,0.0,0.0,0.00035]
[1777649859963,58.42,78589.64,0.21,0.0,0.0,0.00035]
[1777649860954,58.42,78622.54,0.21,0.0,0.0,0.00032]
[1777649861651,58.42,78622.54,0.21,0.0,0.0,0.00032]
[1777649861924,58.42,78648.28,0.21,0.0,0.0,0.00031]
[1777649862927,58.42,78636.57,0.21,0.0,0.0,0.00031]
[1777649864944,58.42,78651.54,0.21,0.0,0.0,0.0003]
[1777649865948,58.42,78662.15,0.21,0.0,0.0,0.0003]
[1777649867967,58.42,78650.28,0.21,0.0,0.0,0.0003]
[1777649869976,58.42,78665.4,0.21,0.0,0.0,0.00029]
[1777649875013,58.42,78664.32,0.21,0.0,0.0,0.00029]
[1777649880083,58.42,78658.73,0.21,0.0,0.0,0.0003]
[1777649885086,58.42,78662.3,0.21,0.0,0.0,0.0003]
[1777649890121,58.42,78662.68,0.21,0.0,0.0,0.0003]
[1777649895156,58.42,78652.67,0.21,0.0,0.0,0.0003]
[1777649900191,58.42,78641.45,0.21,0.0,0.0,0.00031]
[1777649901977,58.42,78631.24,0.21,0.0,0.0,0.00032]
[1777649907240,58.42,78634.26,0.21,0.0,0.0,0.00032]
[1777649912275,58.42,78625.8,0.21,0.0,0.0,0.00032]
[1777649916303,58.42,78615.84,0.21,0.0,0.0,0.00033]
[1777649918317,58.42,78627.08,0.21,0.0,0.0,0.00032]
[1777649923352,58.42,78625.63,0.21,0.0,0.0,0.00032]
[1777649928391,58.42,78624.8,0.21,0.0,0.0,0.00032]
[1777649933424,58.42,78623.61,0.21,0.0,0.0,0.00032]
[1777649940472,58.42,78625.32,0.21,0.0,0.0,0.00032]
[1777649943495,58.42,78610.1,0.21,0.0,0.0,0.00033]
[1777649948530,58.42,78608.61,0.21,0.0,0.0,0.00033]
[1777649953565,58.42,78605.79,0.21,0.0,0.0,0.00033]
[1777649958600,58.42,78618.62,0.21,0.0,0.0,0.00032]
[1777649963635,58.42,78627.18,0.21,0.0,0.0,0.00032]
[1777649968669,58.42,78624.95,0.21,0.0,0.0,0.00032]
[1777649973707,58.42,78625.45,0.21,0.0,0.0,0.00031]
[1777649978742,58.42,78628.14,0.21,0.0,0.0,0.00031]
[1777649983778,58.42,78633.63,0.21,0.0,0.0,0.00031]
[1777649988815,58.42,78632.88,0.21,0.0,0.0,0.00031]
[1777649993851,58.42,78631.27,0.21,0.0,0.0,0.00031]
[1777649998885,58.42,78631.43,0.21,0.0,0.0,0.00031]
[1777650002922,58.42,78642.47,0.21,0.0,0.0,0.0003]
[1777650006941,58.42,78652.59,0.21,0.0,0.0,0.0003]
[1777650011978,58.42,78657.78,0.21,0.0,0.0,0.00029]
[1777650017016,58.42,78651.39,0.21,0.0,0.0,0.0003]
[1777650019037,58.42,78692.43,0.21,0.0,0.0,0.00027]
[1777650024069,58.42,78688.26,0.21,0.0,0.0,0.00027]
[1777650029104,58.42,78694.07,0.21,0.0,0.0,0.00027]
[1777650034141,58.42,78690.3,0.21,0.0,0.0,0.00027]
[1777650039175,58.42,78685.86,0.21,0.0,0.0,0.00027]
[1777650044209,58.42,78675.56,0.21,0.0,0.0,0.00028]
[1777650049245,58.42,78675.38,0.21,0.0,0.0,0.00028]
[1777650054279,58.42,78679.02,0.21,0.0,0.0,0.00027]
[1777650059314,58.42,78677.85,0.21,0.0,0.0,0.00028]
[1777650064363,58.42,78678.64,0.21,0.0,0.0,0.00028]
[1777650069396,58.42,78678.46,0.21,0.0,0.0,0.00028]
[1777650073179,58.42,78668.46,0.21,0.0,0.0,0.00028]
[1777650076444,58.42,78657.38,0.21,0.0,0.0,0.00029]
[1777650081480,58.42,78655.76,0.21,0.0,0.0,0.00029]
[1777650086515,58.42,78658.44,0.21,0.0,0.0,0.00029]
[1777650091549,58.42,78660.96,0.21,0.0,0.0,0.00028]
[1777650097592,58.42,78664.41,0.21,0.0,0.0,0.00028]
[1777650102628,58.42,78653.23,0.21,0.0,0.0,0.00029]
[1777650106656,58.42,78639.51,0.21,0.0,0.0,0.0003]
[1777650109677,58.42,78629.42,0.21,0.0,0.0,0.00031]
[1777650114713,58.42,78620.78,0.21,0.0,0.0,0.00031]
[1777650119750,58.42,78618.78,0.21,0.0,0.0,0.00031]
[1777650121763,58.42,78608.15,0.21,0.0,0.0,0.00032]
[1777650124783,58.42,78621.86,0.21,0.0,0.0,0.00031]
[1777650129818,58.42,78619.98,0.21,0.0,0.0,0.00031]
[1777650134854,58.42,78616.61,0.21,0.0,0.0,0.00031]
[1777650137875,58.42,78628.72,0.21,0.0,0.0,0.00031]
[1777650142910,58.42,78638.1,0.21,0.0,0.0,0.0003]
[1777650147944,58.42,78635.69,0.21,0.0,0.0,0.0003]
[1777650152982,58.42,78631.25,0.21,0.0,0.0,0.0003]
[1777650157008,58.42,78620.98,0.21,0.0,0.0,0.00031]
[1777650162044,58.42,78625.26,0.21,0.0,0.0,0.0003]
[1777650167078,58.42,78621.98,0.21,0.0,0.0,0.00031]
[1777650171116,58.42,78607.34,0.21,0.0,0.0,0.00032]
[1777650176142,58.42,78605.93,0.21,0.0,0.0,0.00032]
[1777650181177,58.42,78604.54,0.21,0.0,0.0,0.00032]
[1777650186212,58.42,78601.45,0.21,0.0,0.0,0.00032]
[1777650191248,58.42,78603.35,0.21,0.0,0.0,0.00032]
[1777650196282,58.42,78612.6,0.21,0.0,0.0,0.00031]
[1777650201317,58.42,78611.84,0.21,0.0,0.0,0.00031]
[1777650206352,58.42,78603.09,0.21,0.0,0.0,0.00032]
[1777650211387,58.42,78598.66,0.21,0.0,0.0,0.00032]
[1777650216707,58.42,78602.45,0.21,0.0,0.0,0.00032]
[1777650216745,58.42,78601.61,0.21,0.0,0.0,0.00032]
[1777650217987,58.42,78601.61,0.21,0.0,0.0,0.00032]
[1777650218027,58.42,78603.18,0.21,0.0,0.0,0.00032]
[1777650224239,58.42,78604.3,0.21,0.0,0.0,0.00032]
[1777650229515,58.42,78602.62,0.21,0.0,0.0,0.00032]
[1777650234550,58.42,78602.8,0.21,0.0,0.0,0.00032]
[1777650239585,58.42,78611.23,0.21,0.0,0.0,0.00031]
[1777650244620,58.42,78609.22,0.21,0.0,0.0,0.00031]
[1777650249661,58.42,78608.93,0.21,0.0,0.0,0.00031]
[1777650254689,58.42,78611.56,0.21,0.0,0.0,0.00031]
[1777650259724,58.42,78609.27,0.21,0.0,0.0,0.00031]
[1777650261742,58.42,78624.09,0.21,0.0,0.0,0.0003]
[1777650266777,58.42,78626.63,0.21,0.0,0.0,0.0003]
[1777650271813,58.42,78628.99,0.21,0.0,0.0,0.0003]
[1777650277855,58.42,78628.11,0.21,0.0,0.0,0.0003]
[1777650282889,58.42,78626.36,0.21,0.0,0.0,0.0003]
[1777650288931,58.42,78628.12,0.21,0.0,0.0,0.0003]
[1777650293965,58.42,78625.22,0.21,0.0,0.0,0.0003]
[1777650299002,58.42,78624.98,0.21,0.0,0.0,0.0003]
[1777650304036,58.42,78628.76,0.21,0.0,0.0,0.0003]
[1777650309070,58.42,78635.66,0.21,0.0,0.0,0.00029]
[1777650314106,58.42,78627.37,0.21,0.0,0.0,0.0003]
[1777650319142,58.42,78619.66,0.21,0.0,0.0,0.0003]
[1777650324177,58.42,78611.78,0.21,0.0,0.0,0.00031]
[1777650329212,58.42,78612.06,0.21,0.0,0.0,0.00031]
[1777650334247,58.42,78611.58,0.21,0.0,0.0,0.0003]
[1777650339282,58.42,78610.13,0.21,0.0,0.0,0.0003]
[1777650344317,58.42,78611.42,0.21,0.0,0.0,0.0003]
[1777650349357,58.42,78605.67,0.21,0.0,0.0,0.00031]
[1777650354388,58.42,78606.84,0.21,0.0,0.0,0.00031]
[1777650359424,58.42,78592.56,0.21,0.0,0.0,0.00032]
[1777650364462,58.42,78588.01,0.21,0.0,0.0,0.00032]
[1777650369495,58.42,78586.84,0.21,0.0,0.0,0.00032]
[1777650374531,58.42,78587.48,0.21,0.0,0.0,0.00032]
[1777650379565,58.42,78588.3,0.21,0.0,0.0,0.00032]
[1777650384601,58.42,78588.79,0.21,0.0,0.0,0.00032]
[1777650389636,58.42,78589.39,0.21,0.0,0.0,0.00032]
[1777650392657,58.42,78594.03,0.21,0.0,0.0,0.00031]
[1777650397451,58.42,78611.12,0.21,0.0,0.0,0.0003]
[1777650402727,58.42,78615.78,0.21,0.0,0.0,0.0003]
[1777650407761,58.42,78616.73,0.21,0.0,0.0,0.0003]
[1777650412797,58.42,78616.18,0.21,0.0,0.0,0.0003]
[1777650417832,58.42,78615.23,0.21,0.0,0.0,0.0003]
[1777650422867,58.42,78614.15,0.21,0.0,0.0,0.0003]
[1777650428910,58.42,78620.45,0.21,0.0,0.0,0.00029]
[1777650433947,58.42,78616.75,0.21,0.0,0.0,0.0003]
[1777650439010,58.42,78619.35,0.21,0.0,0.0,0.00029]
[1777650444049,58.42,78618.16,0.21,0.0,0.0,0.0003]
[1777650449084,58.42,78617.52,0.21,0.0,0.0,0.0003]
[1777650454120,58.42,78615.96,0.21,0.0,0.0,0.00029]
[1777650459156,58.42,78618.01,0.21,0.0,0.0,0.00029]
[1777650464190,58.42,78617.13,0.21,0.0,0.0,0.00029]
[1777650469224,58.42,78618.9,0.21,0.0,0.0,0.00029]
[1777650474260,58.42,78616.71,0.21,0.0,0.0,0.00029]
[1777650479295,58.42,78622.1,0.21,0.0,0.0,0.00029]
[1777650484331,58.42,78619.98,0.21,0.0,0.0,0.00029]
[1777650489369,58.42,78619.11,0.21,0.0,0.0,0.00029]
[1777650494414,58.42,78608.18,0.21,0.0,0.0,0.0003]
[1777650498430,58.42,78595.97,0.21,0.0,0.0,0.00031]
[1777650503464,58.42,78597.99,0.21,0.0,0.0,0.00031]
[1777650508501,58.42,78595.77,0.21,0.0,0.0,0.00031]
[1777650513535,58.42,78596.68,0.21,0.0,0.0,0.0003]
[1777650518569,58.42,78596.2,0.21,0.0,0.0,0.0003]
[1777650523604,58.42,78607.95,0.21,0.0,0.0,0.0003]
[1777650528639,58.42,78608.65,0.21,0.0,0.0,0.0003]
[1777650533675,58.42,78609.12,0.21,0.0,0.0,0.0003]
[1777650538709,58.42,78606.76,0.21,0.0,0.0,0.0003]
[1777650543744,58.42,78609.48,0.21,0.0,0.0,0.00029]
[1777650549524,58.42,78609.13,0.21,0.0,0.0,0.0003]
[1777650554824,58.42,78605.01,0.21,0.0,0.0,0.0003]
[1777650559858,58.42,78607.04,0.21,0.0,0.0,0.0003]
[1777650564895,58.42,78608.2,0.21,0.0,0.0,0.0003]
[1777650569929,58.42,78603.8,0.21,0.0,0.0,0.0003]
[1777650574964,58.42,78606.72,0.21,0.0,0.0,0.00029]
[1777650579999,58.42,78607.75,0.21,0.0,0.0,0.00029]
[1777650585034,58.42,78623.28,0.21,0.0,0.0,0.00028]
[1777650590069,58.42,78624.25,0.21,0.0,0.0,0.00028]
[1777650595105,58.42,78624.12,0.21,0.0,0.0,0.00028]
[1777650600140,58.42,78631.1,0.21,0.0,0.0,0.00028]
[1777650605175,58.42,78626.44,0.21,0.0,0.0,0.00028]
[1777650610209,58.42,78623.51,0.21,0.0,0.0,0.00028]
[1777650615247,58.42,78622.65,0.21,0.0,0.0,0.00028]
[1777650620287,58.42,78612.69,0.21,0.0,0.0,0.00029]
[1777650621295,58.42,78594.34,0.21,0.0,0.0,0.0003]
[1777650626341,58.42,78591.81,0.21,0.0,0.0,0.0003]
[1777650630604,58.42,78592.91,0.21,0.0,0.0,0.0003]
[1777650630705,58.42,78574.35,0.21,0.0,0.0,0.00032]
[1777650632417,58.42,78574.1,0.21,0.0,0.0,0.00031]
[1777650632448,58.42,78490.81,0.21,0.0,0.0,0.00038]
[1777650633599,58.42,78490.81,0.21,0.0,0.0,0.00038]
[1777650633652,58.42,78464.01,0.21,0.0,0.0,0.0004]
[1777650635430,58.42,78464.01,0.21,0.0,0.0,0.0004]
[1777650635524,58.42,78376.27,0.21,0.0,0.0,0.00049]
[1777650638183,58.42,78368.33,0.21,0.0,0.0,0.0005]
[1777650638440,58.42,78338.52,0.21,0.0,0.0,0.00054]
[1777650639252,58.42,78338.52,0.21,0.0,0.0,0.00054]
[1777650639466,58.42,78309.47,0.21,0.0,0.0,0.00058]
[1777650640486,58.42,78285.6,0.21,0.0,0.0,0.00061]
[1777650642488,58.42,78274.04,0.21,0.0,0.0,0.00062]
[1777650643497,58.42,78287.18,0.21,0.0,0.0,0.00061]
[1777650644503,58.42,78304.33,0.21,0.0,0.0,0.00058]
[1777650645523,58.42,78317.98,0.21,0.0,0.0,0.00056]
[1777650648541,58.42,78307.87,0.21,0.0,0.0,0.00058]
[1777650648895,58.42,78307.87,0.21,0.0,0.0,0.00058]
[1777650649558,58.42,78334.29,0.21,0.0,0.0,0.00054]
[1777650650126,58.42,78334.29,0.21,0.0,0.0,0.00054]
[1777650650571,58.42,78390.56,0.21,0.0,0.0,0.00048]
[1777650655593,58.42,78394.74,0.21,0.0,0.0,0.00047]
[1777650660630,58.42,78401.83,0.21,0.0,0.0,0.00047]
[1777650663650,58.42,78381.08,0.21,0.0,0.0,0.00049]
[1777650664656,58.42,78344.32,0.21,0.0,0.0,0.00053]
[1777650665663,58.42,78321.05,0.21,0.0,0.0,0.00056]
[1777650666670,58.42,78306.08,0.21,0.0,0.0,0.00058]
[1777650671705,58.42,78310.41,0.21,0.0,0.0,0.00057]
[1777650673725,58.42,78299.76,0.21,0.0,0.0,0.00059]
[1777650675734,58.42,78283.95,0.21,0.0,0.0,0.00061]
[1777650677748,58.42,78295.37,0.21,0.0,0.0,0.00059]
[1777650682790,58.42,78289.4,0.21,0.0,0.0,0.0006]
[1777650687832,58.42,78293.01,0.21,0.0,0.0,0.0006]
[1777650689840,58.42,78307.44,0.21,0.0,0.0,0.00058]
[1777650694880,58.42,78316.28,0.21,0.0,0.0,0.00056]
[1777650699912,58.42,78324.81,0.21,0.0,0.0,0.00055]
[1777650704948,58.42,78317.71,0.21,0.0,0.0,0.00056]
[1777650709983,58.42,78310.47,0.21,0.0,0.0,0.00057]
[1777650713005,58.42,78300.62,0.21,0.0,0.0,0.00058]
[1777650714011,58.42,78284.25,0.21,0.0,0.0,0.0006]
[1777650716730,58.42,78251.48,0.21,0.0,0.0,0.00065]
[1777650720054,58.42,78262.3,0.21,0.0,0.0,0.00063]
[1777650722067,58.42,78252.31,0.21,0.0,0.0,0.00065]
[1777650726801,58.42,78230.12,0.21,0.0,0.0,0.00068]
[1777650728122,58.42,78204.64,0.21,0.0,0.0,0.00072]
[1777650729125,58.42,78180.44,0.21,0.0,0.0,0.00076]
[1777650731143,58.42,78160.1,0.21,-1e-05,0.0,0.0008]
[1777650733155,58.42,78172.61,0.21,0.0,0.0,0.00078]
[1777650738185,58.42,78180.63,0.21,0.0,0.0,0.00076]
[1777650741208,58.42,78201.86,0.21,0.0,0.0,0.00073]
[1777650743220,58.42,78231.65,0.21,0.0,0.0,0.00068]
[1777650746953,58.42,78251.05,0.21,0.0,0.0,0.00065]
[1777650751281,58.42,78272.07,0.21,0.0,0.0,0.00061]
[1777650752285,58.42,78290.36,0.21,0.0,0.0,0.00059]
[1777650755309,58.42,78330.68,0.21,0.0,0.0,0.00054]
[1777650756321,58.42,78343.58,0.21,0.0,0.0,0.00052]
[1777650759337,58.42,78361.46,0.21,0.0,0.0,0.0005]
[1777650762362,58.42,78372.05,0.21,0.0,0.0,0.00049]
[1777650763368,58.42,78384.92,0.21,0.0,0.0,0.00047]
[1777650766393,58.42,78359.37,0.21,0.0,0.0,0.0005]
[1777650767400,58.42,78336.6,0.21,0.0,0.0,0.00053]
[1777650768408,58.42,78324.89,0.21,0.0,0.0,0.00054]
[1777650770427,58.42,78309.2,0.21,0.0,0.0,0.00056]
[1777650771428,58.42,78298.93,0.21,0.0,0.0,0.00058]
[1777650776462,58.42,78284.15,0.21,0.0,0.0,0.0006]
[1777650781499,58.42,78280.08,0.21,0.0,0.0,0.0006]
[1777650786537,58.42,78288.33,0.21,0.0,0.0,0.00059]
[1777650791573,58.42,78293.31,0.21,0.0,0.0,0.00058]
[1777650795602,58.42,78280.92,0.21,0.0,0.0,0.0006]
[1777650797621,58.42,78268.47,0.21,0.0,0.0,0.00062]
[1777650802652,58.42,78260.81,0.21,0.0,0.0,0.00063]
[1777650807686,58.42,78256.4,0.21,0.0,0.0,0.00064]
[1777650812722,58.42,78253.2,0.21,0.0,0.0,0.00063]
[1777650817756,58.42,78254.88,0.21,0.0,0.0,0.00063]
[1777650822796,58.42,78263.04,0.21,0.0,0.0,0.00062]
[1777650824805,58.42,78275.27,0.21,0.0,0.0,0.0006]
[1777650829841,58.42,78277.01,0.21,0.0,0.0,0.0006]
[1777650834875,58.42,78273.07,0.21,0.0,0.0,0.00061]
[1777650839910,58.42,78281.94,0.21,0.0,0.0,0.00059]
[1777650844949,58.42,78285.08,0.21,0.0,0.0,0.00059]
[1777650849997,58.42,78292.72,0.21,0.0,0.0,0.00058]
[1777650855015,58.42,78298.91,0.21,0.0,0.0,0.00057]
[1777650859043,58.42,78310.79,0.21,0.0,0.0,0.00056]
[1777650863071,58.42,78300.24,0.21,0.0,0.0,0.00057]
[1777650868107,58.42,78298.84,0.21,0.0,0.0,0.00057]
[1777650873143,58.42,78302.23,0.21,0.0,0.0,0.00056]
[1777650878176,58.42,78306.73,0.21,0.0,0.0,0.00055]
[1777650883211,58.42,78311.92,0.21,0.0,0.0,0.00055]
[1777650888246,58.42,78315.68,0.21,0.0,0.0,0.00054]
[1777650890259,58.42,78303.46,0.21,0.0,0.0,0.00056]
[1777650892274,58.42,78326.06,0.21,0.0,0.0,0.00053]
[1777650898057,58.42,78328.61,0.21,0.0,0.0,0.00053]
[1777650903351,58.42,78329.79,0.21,0.0,0.0,0.00053]
[1777650908391,58.42,78323.47,0.21,0.0,0.0,0.00053]
[1777650913422,58.42,78326.76,0.21,0.0,0.0,0.00053]
[1777650917449,58.42,78337.33,0.21,0.0,0.0,0.00052]
[1777650922484,58.42,78343.91,0.21,0.0,0.0,0.00051]
[1777650927519,58.42,78339.08,0.21,0.0,0.0,0.00051]
[1777650932553,58.42,78339.39,0.21,0.0,0.0,0.00051]
[1777650937593,58.42,78340.96,0.21,0.0,0.0,0.00051]
[1777650942624,58.42,78334.35,0.21,0.0,0.0,0.00051]
[1777650947662,58.42,78338.01,0.21,0.0,0.0,0.00051]
[1777650951690,58.42,78349.87,0.21,0.0,0.0,0.0005]
[1777650956722,58.42,78346.89,0.21,0.0,0.0,0.0005]
[1777650961759,58.42,78357.06,0.21,0.0,0.0,0.00049]
[1777650963773,58.42,78368.25,0.21,0.0,0.0,0.00048]
[1777650968808,58.42,78364.76,0.21,0.0,0.0,0.00048]
[1777650973843,58.42,78357.04,0.21,0.0,0.0,0.00049]
[1777650978877,58.42,78351.75,0.21,0.0,0.0,0.00049]
[1777650983915,58.42,78351.21,0.21,0.0,0.0,0.0005]
[1777650988948,58.42,78347.21,0.21,0.0,0.0,0.0005]
[1777650993985,58.42,78351.55,0.21,0.0,0.0,0.00049]
[1777650999024,58.42,78353.25,0.21,0.0,0.0,0.00049]
[1777651004055,58.42,78351.21,0.21,0.0,0.0,0.00049]
[1777651007076,58.42,78362.41,0.21,0.0,0.0,0.00048]
[1777651012111,58.42,78364.47,0.21,0.0,0.0,0.00048]
[1777651017145,58.42,78364.21,0.21,0.0,0.0,0.00048]
[1777651022180,58.42,78363.79,0.21,0.0,0.0,0.00048]
[1777651026209,58.42,78374.79,0.21,0.0,0.0,0.00046]
[1777651028223,58.42,78392.16,0.21,0.0,0.0,0.00045]
[1777651033260,58.42,78380.04,0.21,0.0,0.0,0.00046]
[1777651036280,58.42,78391.27,0.21,0.0,0.0,0.00045]
[1777651041318,58.42,78392.04,0.21,0.0,0.0,0.00045]
[1777651046351,58.42,78394.14,0.21,0.0,0.0,0.00044]
[1777651051385,58.42,78404.22,0.21,0.0,0.0,0.00043]
[1777651056421,58.42,78399.04,0.21,0.0,0.0,0.00043]
[1777651061456,58.42,78399.77,0.21,0.0,0.0,0.00043]
[1777651066491,58.42,78389.65,0.21,0.0,0.0,0.00044]
[1777651071527,58.42,78384.64,0.21,0.0,0.0,0.00045]
[1777651076561,58.42,78381.0,0.21,0.0,0.0,0.00045]
[1777651081597,58.42,78378.1,0.21,0.0,0.0,0.00046]
[1777651085624,58.42,78388.05,0.21,0.0,0.0,0.00045]
[1777651090663,58.42,78394.11,0.21,0.0,0.0,0.00044]
[1777651095698,58.42,78405.58,0.21,0.0,0.0,0.00043]
[1777651100738,58.42,78410.88,0.21,0.0,0.0,0.00042]
[1777651102747,58.42,78424.91,0.21,0.0,0.0,0.00041]
[1777651107785,58.42,78426.47,0.21,0.0,0.0,0.00041]
[1777651112818,58.42,78427.14,0.21,0.0,0.0,0.0004]
[1777651117857,58.42,78425.7,0.21,0.0,0.0,0.0004]
[1777651122890,58.42,78419.19,0.21,0.0,0.0,0.00041]
[1777651127922,58.42,78420.7,0.21,0.0,0.0,0.00041]
[1777651132958,58.42,78423.28,0.21,0.0,0.0,0.00041]
[1777651137993,58.42,78423.25,0.21,0.0,0.0,0.00041]
[1777651143032,58.42,78424.15,0.21,0.0,0.0,0.0004]
[1777651148068,58.42,78421.08,0.21,0.0,0.0,0.00041]
[1777651153105,58.42,78422.65,0.21,0.0,0.0,0.00041]
[1777651158137,58.42,78423.34,0.21,0.0,0.0,0.00041]
[1777651163173,58.42,78423.87,0.21,0.0,0.0,0.00041]
[1777651168208,58.42,78427.46,0.21,0.0,0.0,0.0004]
[1777651173242,58.42,78429.14,0.21,0.0,0.0,0.0004]
[1777651178277,58.42,78427.61,0.21,0.0,0.0,0.0004]
[1777651183314,58.42,78427.44,0.21,0.0,0.0,0.0004]
[1777651188349,58.42,78427.66,0.21,0.0,0.0,0.0004]
[1777651193384,58.42,78424.84,0.21,0.0,0.0,0.0004]
[1777651198422,58.42,78418.4,0.21,0.0,0.0,0.00041]
[1777651201446,58.42,78403.69,0.21,0.0,0.0,0.00042]
[1777651202450,58.42,78415.93,0.21,0.0,0.0,0.00041]
[1777651203456,58.42,78433.32,0.21,0.0,0.0,0.00039]
[1777651207490,58.42,78447.65,0.21,0.0,0.0,0.00038]
[1777651211513,58.42,78459.78,0.21,0.0,0.0,0.00037]
[1777651215548,58.42,78477.44,0.21,0.0,0.0,0.00035]
[1777651220577,58.42,78482.51,0.21,0.0,0.0,0.00035]
[1777651225615,58.42,78490.41,0.21,0.0,0.0,0.00034]
[1777651230390,58.42,78504.2,0.21,0.0,0.0,0.00033]
[1777651234678,58.42,78511.24,0.21,0.0,0.0,0.00032]
[1777651240460,58.42,78502.83,0.21,0.0,0.0,0.00033]
[1777651245755,58.42,78509.38,0.21,0.0,0.0,0.00032]
[1777651250791,58.42,78509.05,0.21,0.0,0.0,0.00032]
[1777651254819,58.42,78496.26,0.21,0.0,0.0,0.00033]
[1777651260601,58.42,78504.49,0.21,0.0,0.0,0.00033]
[1777651261871,58.42,78516.96,0.21,0.0,0.0,0.00032]
[1777651262880,58.42,78532.75,0.21,0.0,0.0,0.00031]
[1777651263886,58.42,78543.58,0.21,0.0,0.0,0.0003]
[1777651265900,58.42,78558.72,0.21,0.0,0.0,0.00029]
[1777651267916,58.42,78570.47,0.21,0.0,0.0,0.00028]
[1777651269931,58.42,78584.44,0.21,0.0,0.0,0.00027]
[1777651274966,58.42,78596.35,0.21,0.0,0.0,0.00026]
[1777651280000,58.42,78589.31,0.21,0.0,0.0,0.00027]
[1777651285035,58.42,78587.5,0.21,0.0,0.0,0.00027]
[1777651288060,58.42,78576.25,0.21,0.0,0.0,0.00028]
[1777651293096,58.42,78580.16,0.21,0.0,0.0,0.00027]
[1777651298125,58.42,78591.16,0.21,0.0,0.0,0.00026]
[1777651300140,58.42,78603.47,0.21,0.0,0.0,0.00026]
[1777651305176,58.42,78608.61,0.21,0.0,0.0,0.00025]
[1777651310209,58.42,78605.87,0.21,0.0,0.0,0.00026]
[1777651315245,58.42,78604.01,0.21,0.0,0.0,0.00026]
[1777651320279,58.42,78604.63,0.21,0.0,0.0,0.00026]
[1777651324312,58.42,78616.23,0.21,0.0,0.0,0.00025]
[1777651329343,58.42,78624.63,0.21,0.0,0.0,0.00024]
[1777651334378,58.42,78625.15,0.21,0.0,0.0,0.00024]
[1777651339424,58.42,78627.16,0.21,0.0,0.0,0.00024]
[1777651344459,58.42,78618.85,0.21,0.0,0.0,0.00025]
[1777651346474,58.42,78609.01,0.21,0.0,0.0,0.00025]
[1777651351508,58.42,78600.93,0.21,0.0,0.0,0.00026]
[1777651354530,58.42,78590.37,0.21,0.0,0.0,0.00026]
[1777651356545,58.42,78579.25,0.21,0.0,0.0,0.00027]
[1777651361579,58.42,78576.49,0.21,0.0,0.0,0.00027]
[1777651366614,58.42,78572.17,0.21,0.0,0.0,0.00027]
[1777651371652,58.42,78574.95,0.21,0.0,0.0,0.00027]
[1777651376689,58.42,78569.69,0.21,0.0,0.0,0.00028]
[1777651381725,58.42,78570.31,0.21,0.0,0.0,0.00027]
[1777651383736,58.42,78583.79,0.21,0.0,0.0,0.00027]
[1777651388772,58.42,78583.06,0.21,0.0,0.0,0.00027]
[1777651393811,58.42,78585.08,0.21,0.0,0.0,0.00027]
[1777651398842,58.42,78579.99,0.21,0.0,0.0,0.00027]
[1777651403876,58.42,78576.86,0.21,0.0,0.0,0.00027]
[1777651408911,58.42,78575.08,0.21,0.0,0.0,0.00027]
[1777651413946,58.42,78574.99,0.21,0.0,0.0,0.00027]
[1777651418982,58.42,78570.78,0.21,0.0,0.0,0.00027]
[1777651420996,58.42,78559.23,0.21,0.0,0.0,0.00028]
[1777651426033,58.42,78555.23,0.21,0.0,0.0,0.00028]
[1777651431067,58.42,78552.43,0.21,0.0,0.0,0.00028]
[1777651437110,58.42,78547.72,0.21,0.0,0.0,0.00029]
[1777651442145,58.42,78547.12,0.21,0.0,0.0,0.00029]
[1777651447185,58.42,78547.88,0.21,0.0,0.0,0.00029]
[1777651452216,58.42,78554.49,0.21,0.0,0.0,0.00028]
[1777651457250,58.42,78570.32,0.21,0.0,0.0,0.00027]
[1777651462285,58.42,78578.19,0.21,0.0,0.0,0.00027]
[1777651467321,58.42,78572.46,0.21,0.0,0.0,0.00027]
[1777651472354,58.42,78576.7,0.21,0.0,0.0,0.00026]
[1777651477390,58.42,78572.6,0.21,0.0,0.0,0.00027]
[1777651482430,58.42,78571.19,0.21,0.0,0.0,0.00027]
[1777651487465,58.42,78569.41,0.21,0.0,0.0,0.00027]
[1777651492499,58.42,78577.62,0.21,0.0,0.0,0.00026]
[1777651495521,58.42,78589.64,0.21,0.0,0.0,0.00026]
[1777651497534,58.42,78600.78,0.21,0.0,0.0,0.00025]
[1777651502570,58.42,78608.05,0.21,0.0,0.0,0.00025]
[1777651507605,58.42,78612.79,0.21,0.0,0.0,0.00024]
[1777651509618,58.42,78624.62,0.21,0.0,0.0,0.00024]
[1777651514653,58.42,78625.93,0.21,0.0,0.0,0.00024]
[1777651516667,58.42,78615.64,0.21,0.0,0.0,0.00024]
[1777651521703,58.42,78616.88,0.21,0.0,0.0,0.00024]
[1777651526738,58.42,78616.87,0.21,0.0,0.0,0.00024]
[1777651531773,58.42,78623.35,0.21,0.0,0.0,0.00023]
[1777651534725,58.42,78620.8,0.21,0.0,0.0,0.00024]
[1777651534794,58.42,78619.36,0.21,0.0,0.0,0.00024]
[1777651539829,58.42,78613.37,0.21,0.0,0.0,0.00024]
[1777651544864,58.42,78606.52,0.21,0.0,0.0,0.00024]
[1777651549899,58.42,78616.11,0.21,0.0,0.0,0.00024]
[1777651554934,58.42,78630.03,0.21,0.0,0.0,0.00023]
[1777651559969,58.42,78626.88,0.21,0.0,0.0,0.00023]
[1777651565012,58.42,78604.71,0.21,0.0,0.0,0.00024]
[1777651570042,58.42,78605.73,0.21,0.0,0.0,0.00024]
[1777651575076,58.42,78609.86,0.21,0.0,0.0,0.00024]
[1777651580111,58.42,78613.54,0.21,0.0,0.0,0.00024]
[1777651585149,58.42,78623.14,0.21,0.0,0.0,0.00023]
[1777651590182,58.42,78621.06,0.21,0.0,0.0,0.00024]
[1777651595217,58.42,78623.43,0.21,0.0,0.0,0.00023]
[1777651600251,58.42,78623.6,0.21,0.0,0.0,0.00023]
[1777651605286,58.42,78622.88,0.21,0.0,0.0,0.00023]
[1777651610322,58.42,78621.97,0.21,0.0,0.0,0.00023]
[1777651611353,58.42,78621.97,0.21,0.0,0.0,0.00023]
[1777651611389,58.42,78621.76,0.21,0.0,0.0,0.00023]
[1777651617371,58.42,78620.38,0.21,0.0,0.0,0.00023]
[1777651622406,58.42,78620.44,0.21,0.0,0.0,0.00023]
[1777651627446,58.42,78621.58,0.21,0.0,0.0,0.00023]
[1777651629459,58.42,78632.34,0.21,0.0,0.0,0.00023]
[1777651634490,58.42,78629.67,0.21,0.0,0.0,0.00023]
[1777651638517,58.42,78641.05,0.21,0.0,0.0,0.00022]
[1777651643554,58.42,78637.52,0.21,0.0,0.0,0.00022]
[1777651648588,58.42,78632.18,0.21,0.0,0.0,0.00023]
[1777651653622,58.42,78629.01,0.21,0.0,0.0,0.00023]
[1777651655650,58.42,78604.18,0.21,0.0,0.0,0.00024]
[1777651658666,58.42,78593.3,0.21,0.0,0.0,0.00025]
[1777651662693,58.42,78581.16,0.21,0.0,0.0,0.00025]
[1777651665717,58.42,78565.48,0.21,0.0,0.0,0.00026]
[1777651666721,58.42,78552.26,0.21,0.0,0.0,0.00027]
[1777651671757,58.42,78551.51,0.21,0.0,0.0,0.00027]
[1777651674777,58.42,78540.29,0.21,0.0,0.0,0.00028]
[1777651679813,58.42,78539.0,0.21,0.0,0.0,0.00028]
[1777651683841,58.42,78524.61,0.21,0.0,0.0,0.00029]
[1777651688876,58.42,78525.97,0.21,0.0,0.0,0.00029]
[1777651689883,58.42,78537.35,0.21,0.0,0.0,0.00028]
[1777651694917,58.42,78538.65,0.21,0.0,0.0,0.00028]
[1777651699952,58.42,78543.12,0.21,0.0,0.0,0.00028]
[1777651704987,58.42,78533.88,0.21,0.0,0.0,0.00028]
[1777651710026,58.42,78543.69,0.21,0.0,0.0,0.00028]
[1777651715061,58.42,78546.45,0.21,0.0,0.0,0.00027]
[1777651720101,58.42,78548.31,0.21,0.0,0.0,0.00027]
[1777651722113,58.42,78538.36,0.21,0.0,0.0,0.00028]
[1777651725134,58.42,78525.65,0.21,0.0,0.0,0.00028]
[1777651730917,58.42,78515.46,0.21,0.0,0.0,0.00029]
[1777651735211,58.42,78503.11,0.21,0.0,0.0,0.0003]
[1777651740987,58.42,78502.72,0.21,0.0,0.0,0.0003]
[1777651746288,58.42,78500.92,0.21,0.0,0.0,0.0003]
[1777651751322,58.42,78509.03,0.21,0.0,0.0,0.0003]
[1777651756357,58.42,78509.5,0.21,0.0,0.0,0.0003]
[1777651761394,58.42,78513.61,0.21,0.0,0.0,0.00029]
[1777651766431,58.42,78513.05,0.21,0.0,0.0,0.00029]
[1777651771467,58.42,78512.74,0.21,0.0,0.0,0.00029]
[1777651776506,58.42,78508.38,0.21,0.0,0.0,0.00029]
[1777651778517,58.42,78519.12,0.21,0.0,0.0,0.00029]
[1777651783552,58.42,78517.95,0.21,0.0,0.0,0.00029]
[1777651787584,58.42,78492.68,0.21,0.0,0.0,0.0003]
[1777651788594,58.42,78478.28,0.21,0.0,0.0,0.00031]
[1777651793633,58.42,78478.94,0.21,0.0,0.0,0.00031]
[1777651798663,58.42,78477.35,0.21,0.0,0.0,0.00032]
[1777651803696,58.42,78465.67,0.21,0.0,0.0,0.00032]
[1777651806718,58.42,78477.42,0.21,0.0,0.0,0.00032]
[1777651811759,58.42,78470.6,0.21,0.0,0.0,0.00032]
[1777651813771,58.42,78484.21,0.21,0.0,0.0,0.00031]
[1777651818807,58.42,78484.91,0.21,0.0,0.0,0.00031]
[1777651822835,58.42,78495.18,0.21,0.0,0.0,0.0003]
[1777651827869,58.42,78496.99,0.21,0.0,0.0,0.0003]
[1777651832906,58.42,78474.89,0.21,0.0,0.0,0.00031]
[1777651837941,58.42,78470.6,0.21,0.0,0.0,0.00032]
[1777651842979,58.42,78459.48,0.21,0.0,0.0,0.00032]
[1777651848018,58.42,78462.31,0.21,0.0,0.0,0.00032]
[1777651853053,58.42,78456.86,0.21,0.0,0.0,0.00033]
[1777651858089,58.42,78452.1,0.21,0.0,0.0,0.00033]
[1777651863124,58.42,78452.39,0.21,0.0,0.0,0.00033]
[1777651866145,58.42,78465.57,0.21,0.0,0.0,0.00032]
[1777651870173,58.42,78478.31,0.21,0.0,0.0,0.00031]
[1777651875209,58.42,78476.71,0.21,0.0,0.0,0.00031]
[1777651880245,58.42,78473.43,0.21,0.0,0.0,0.00031]
[1777651885278,58.42,78476.75,0.21,0.0,0.0,0.00031]
[1777651890312,58.42,78475.82,0.21,0.0,0.0,0.00031]
[1777651892326,58.42,78481.32,0.21,0.0,0.0,0.00031]
[1777651897362,58.42,78480.09,0.21,0.0,0.0,0.00031]
[1777651902398,58.42,78476.56,0.21,0.0,0.0,0.00031]
[1777651907434,58.42,78475.59,0.21,0.0,0.0,0.00031]
[1777651912469,58.42,78470.28,0.21,0.0,0.0,0.00031]
[1777651917504,58.42,78467.56,0.21,0.0,0.0,0.00032]
[1777651920525,58.42,78457.02,0.21,0.0,0.0,0.00032]
[1777651925559,58.42,78450.59,0.21,0.0,0.0,0.00033]
[1777651930595,58.42,78448.07,0.21,0.0,0.0,0.00033]
[1777651935631,58.42,78447.91,0.21,0.0,0.0,0.00033]
[1777651940667,58.42,78454.05,0.21,0.0,0.0,0.00033]
[1777651945702,58.42,78449.71,0.21,0.0,0.0,0.00033]
[1777651950736,58.42,78441.95,0.21,0.0,0.0,0.00033]
[1777651952751,58.42,78446.65,0.21,0.0,0.0,0.00033]
[1777651957786,58.42,78441.56,0.21,0.0,0.0,0.00033]
[1777651961843,58.42,78431.65,0.21,0.0,0.0,0.00034]
[1777651966848,58.42,78432.18,0.21,0.0,0.0,0.00034]
[1777651971883,58.42,78427.22,0.21,0.0,0.0,0.00034]
[1777651976920,58.42,78433.43,0.21,0.0,0.0,0.00034]
[1777651981953,58.42,78427.36,0.21,0.0,0.0,0.00034]
[1777651986988,58.42,78427.18,0.21,0.0,0.0,0.00034]
[1777651992025,58.42,78427.15,0.21,0.0,0.0,0.00034]
[1777651997059,58.42,78418.35,0.21,0.0,0.0,0.00035]
[1777651998070,58.42,78403.92,0.21,0.0,0.0,0.00036]
[1777652003101,58.42,78395.94,0.21,0.0,0.0,0.00037]
[1777652007128,58.42,78383.3,0.21,0.0,0.0,0.00038]
[1777652012164,58.42,78371.85,0.21,0.0,0.0,0.00039]
[1777652017199,58.42,78366.51,0.21,0.0,0.0,0.00039]
[1777652022234,58.42,78370.34,0.21,0.0,0.0,0.00039]
[1777652027269,58.42,78370.22,0.21,0.0,0.0,0.00039]
[1777652030773,58.42,78364.6,0.21,0.0,0.0,0.00039]
[1777652031297,58.42,78364.58,0.21,0.0,0.0,0.00039]
[1777652032013,58.42,78364.58,0.21,0.0,0.0,0.00039]
[1777652032304,58.42,78364.79,0.21,0.0,0.0,0.00039]
[1777652037339,58.42,78364.55,0.21,0.0,0.0,0.00039]
[1777652042374,58.42,78360.91,0.21,0.0,0.0,0.0004]
[1777652047409,58.42,78366.64,0.21,0.0,0.0,0.00039]
[1777652052444,58.42,78363.42,0.21,0.0,0.0,0.00039]
[1777652057479,58.42,78367.46,0.21,0.0,0.0,0.00039]
[1777652062514,58.42,78370.53,0.21,0.0,0.0,0.00039]
[1777652068286,58.42,78373.02,0.21,0.0,0.0,0.00038]
[1777652071576,58.42,78380.06,0.21,0.0,0.0,0.00037]
[1777652076611,58.42,78381.7,0.21,0.0,0.0,0.00037]
[1777652081647,58.42,78381.98,0.21,0.0,0.0,0.00037]
[1777652086681,58.42,78376.81,0.21,0.0,0.0,0.00038]
[1777652091717,58.42,78369.29,0.21,0.0,0.0,0.00038]
[1777652096753,58.42,78368.75,0.21,0.0,0.0,0.00038]
[1777652099773,58.42,78356.69,0.21,0.0,0.0,0.00039]
[1777652102795,58.42,78344.23,0.21,0.0,0.0,0.00041]
[1777652107835,58.42,78342.46,0.21,0.0,0.0,0.00041]
[1777652112864,58.42,78323.45,0.21,0.0,0.0,0.00043]
[1777652117899,58.42,78321.97,0.21,0.0,0.0,0.00043]
[1777652122934,58.42,78334.81,0.21,0.0,0.0,0.00042]
[1777652127970,58.42,78331.52,0.21,0.0,0.0,0.00042]
[1777652131998,58.42,78346.88,0.21,0.0,0.0,0.0004]
[1777652136030,58.42,78357.8,0.21,0.0,0.0,0.00039]
[1777652141062,58.42,78355.31,0.21,0.0,0.0,0.00039]
[1777652146097,58.42,78354.04,0.21,0.0,0.0,0.00039]
[1777652151130,58.42,78359.69,0.21,0.0,0.0,0.00039]
[1777652155162,58.42,78349.24,0.21,0.0,0.0,0.0004]
[1777652160195,58.42,78342.9,0.21,0.0,0.0,0.0004]
[1777652165229,58.42,78348.62,0.21,0.0,0.0,0.0004]
[1777652170264,58.42,78349.15,0.21,0.0,0.0,0.0004]
[1777652175309,58.42,78348.63,0.21,0.0,0.0,0.0004]
[1777652180342,58.42,78348.11,0.21,0.0,0.0,0.0004]
[1777652185378,58.42,78348.09,0.21,0.0,0.0,0.0004]
[1777652190413,58.42,78347.93,0.21,0.0,0.0,0.0004]
[1777652193435,58.42,78328.1,0.21,0.0,0.0,0.00041]
[1777652195448,58.42,78315.64,0.21,0.0,0.0,0.00042]
[1777652200483,58.42,78311.49,0.21,0.0,0.0,0.00043]
[1777652205518,58.42,78314.67,0.21,0.0,0.0,0.00043]
[1777652210553,58.42,78316.62,0.21,0.0,0.0,0.00042]
[1777652215589,58.42,78320.75,0.21,0.0,0.0,0.00042]
[1777652220625,58.42,78331.04,0.21,0.0,0.0,0.00041]
[1777652225660,58.42,78341.04,0.21,0.0,0.0,0.0004]
[1777652226530,58.42,78341.04,0.21,0.0,0.0,0.0004]
[1777652226673,58.42,78340.8,0.21,0.0,0.0,0.0004]
[1777652227596,58.42,78340.8,0.21,0.0,0.0,0.0004]
[1777652227674,58.42,78335.58,0.21,0.0,0.0,0.00041]
[1777652232709,58.42,78337.82,0.21,0.0,0.0,0.0004]
[1777652237744,58.42,78339.46,0.21,0.0,0.0,0.0004]
[1777652242779,58.42,78334.24,0.21,0.0,0.0,0.00041]
[1777652247816,58.42,78330.62,0.21,0.0,0.0,0.00041]
[1777652252849,58.42,78336.52,0.21,0.0,0.0,0.0004]
[1777652257885,58.42,78340.05,0.21,0.0,0.0,0.0004]
[1777652262922,58.42,78342.34,0.21,0.0,0.0,0.00039]
[1777652267957,58.42,78347.48,0.21,0.0,0.0,0.00039]
[1777652269696,58.42,78335.7,0.21,0.0,0.0,0.0004]
[1777652274001,58.42,78322.33,0.21,0.0,0.0,0.00041]
[1777652278029,58.42,78339.86,0.21,0.0,0.0,0.0004]
[1777652283064,58.42,78339.93,0.21,0.0,0.0,0.0004]
[1777652288098,58.42,78337.92,0.21,0.0,0.0,0.0004]
[1777652293135,58.42,78334.38,0.21,0.0,0.0,0.0004]
[1777652298169,58.42,78334.01,0.21,0.0,0.0,0.0004]
[1777652303207,58.42,78334.63,0.21,0.0,0.0,0.0004]
[1777652305221,58.42,78317.84,0.21,0.0,0.0,0.00042]
[1777652310256,58.42,78312.93,0.21,0.0,0.0,0.00042]
[1777652315291,58.42,78313.24,0.21,0.0,0.0,0.00042]
[1777652320326,58.42,78317.37,0.21,0.0,0.0,0.00041]
[1777652325364,58.42,78314.35,0.21,0.0,0.0,0.00042]
[1777652330398,58.42,78313.8,0.21,0.0,0.0,0.00042]
[1777652335433,58.42,78311.53,0.21,0.0,0.0,0.00042]
[1777652337444,58.42,78301.22,0.21,0.0,0.0,0.00043]
[1777652342483,58.42,78301.25,0.21,0.0,0.0,0.00043]
[1777652344497,58.42,78291.25,0.21,0.0,0.0,0.00044]
[1777652349533,58.42,78303.43,0.21,0.0,0.0,0.00043]
[1777652354569,58.42,78308.16,0.21,0.0,0.0,0.00042]
[1777652359602,58.42,78308.07,0.21,0.0,0.0,0.00042]
[1777652364636,58.42,78307.82,0.21,0.0,0.0,0.00042]
[1777652369671,58.42,78311.22,0.21,0.0,0.0,0.00042]
[1777652374708,58.42,78308.68,0.21,0.0,0.0,0.00042]
[1777652379742,58.42,78311.55,0.21,0.0,0.0,0.00041]
[1777652384777,58.42,78301.74,0.21,0.0,0.0,0.00042]
[1777652389813,58.42,78290.24,0.21,0.0,0.0,0.00044]
[1777652394847,58.42,78283.38,0.21,0.0,0.0,0.00044]
[1777652400617,58.42,78290.07,0.21,0.0,0.0,0.00044]
[1777652404917,58.42,78300.52,0.21,0.0,0.0,0.00043]
[1777652408945,58.42,78298.8,0.21,0.0,0.0,0.00043]
[1777652410686,58.42,78292.01,0.21,0.0,0.0,0.00043]
[1777652413980,58.42,78279.94,0.21,0.0,0.0,0.00045]
[1777652419015,58.42,78266.17,0.21,0.0,0.0,0.00046]
[1777652424051,58.42,78251.35,0.21,0.0,0.0,0.00048]
[1777652429084,58.42,78253.56,0.21,0.0,0.0,0.00047]
[1777652431099,58.42,78259.9,0.21,0.0,0.0,0.00046]
[1777652436136,58.42,78259.9,0.21,0.0,0.0,0.00046]
[1777652441171,58.42,78262.24,0.21,0.0,0.0,0.00046]
[1777652445218,58.42,78272.66,0.21,0.0,0.0,0.00045]
[1777652447233,58.42,78283.0,0.21,0.0,0.0,0.00044]
[1777652452269,58.42,78289.62,0.21,0.0,0.0,0.00043]
[1777652457303,58.42,78297.18,0.21,0.0,0.0,0.00042]
[1777652462340,58.42,78300.48,0.21,0.0,0.0,0.00042]
[1777652467377,58.42,78293.93,0.21,0.0,0.0,0.00043]
[1777652472412,58.42,78293.18,0.21,0.0,0.0,0.00043]
[1777652477448,58.42,78293.73,0.21,0.0,0.0,0.00043]
[1777652482485,58.42,78293.69,0.21,0.0,0.0,0.00043]
[1777652486512,58.42,78308.64,0.21,0.0,0.0,0.00041]
[1777652490539,58.42,78321.06,0.21,0.0,0.0,0.0004]
[1777652495580,58.42,78322.64,0.21,0.0,0.0,0.00039]
[1777652500609,58.42,78318.03,0.21,0.0,0.0,0.0004]
[1777652505645,58.42,78322.21,0.21,0.0,0.0,0.00039]
[1777652510680,58.42,78336.33,0.21,0.0,0.0,0.00038]
[1777652515715,58.42,78332.99,0.21,0.0,0.0,0.00038]
[1777652520750,58.42,78332.25,0.21,0.0,0.0,0.00039]
[1777652525786,58.42,78333.7,0.21,0.0,0.0,0.00038]
[1777652530821,58.42,78333.42,0.21,0.0,0.0,0.00038]
[1777652535855,58.42,78332.91,0.21,0.0,0.0,0.00039]
[1777652540892,58.42,78332.51,0.21,0.0,0.0,0.00039]
[1777652545926,58.42,78331.76,0.21,0.0,0.0,0.00039]
[1777652550961,58.42,78332.19,0.21,0.0,0.0,0.00039]
[1777652554989,58.42,78337.26,0.21,0.0,0.0,0.00038]
[1777652560025,58.42,78345.39,0.21,0.0,0.0,0.00037]
[1777652561749,58.42,78361.14,0.21,0.0,0.0,0.00036]
[1777652567075,58.42,78375.91,0.21,0.0,0.0,0.00034]
[1777652572111,58.42,78381.22,0.21,0.0,0.0,0.00034]
[1777652577144,58.42,78386.76,0.21,0.0,0.0,0.00034]
[1777652580165,58.42,78398.94,0.21,0.0,0.0,0.00033]
[1777652581892,58.42,78414.9,0.21,0.0,0.0,0.00031]
[1777652583186,58.42,78425.01,0.21,0.0,0.0,0.00031]
[1777652588221,58.42,78425.55,0.21,0.0,0.0,0.00031]
[1777652593256,58.42,78425.98,0.21,0.0,0.0,0.00031]
[1777652596277,58.42,78407.1,0.21,0.0,0.0,0.00032]
[1777652602032,58.42,78413.21,0.21,0.0,0.0,0.00031]
[1777652607355,58.42,78409.09,0.21,0.0,0.0,0.00032]
[1777652609369,58.42,78397.43,0.21,0.0,0.0,0.00033]
[1777652612390,58.42,78403.3,0.21,0.0,0.0,0.00032]
[1777652616418,58.42,78414.24,0.21,0.0,0.0,0.00031]
[1777652618431,58.42,78427.6,0.21,0.0,0.0,0.0003]
[1777652623309,58.42,78433.73,0.21,0.0,0.0,0.0003]
[1777652623499,58.42,78434.99,0.21,0.0,0.0,0.0003]
[1777652625149,58.42,78386.3,0.21,0.0,0.0,0.00033]
[1777652625502,58.42,78313.44,0.21,0.0,0.0,0.00039]
[1777652627506,58.42,78328.74,0.21,0.0,0.0,0.00038]
[1777652628512,58.42,78347.34,0.21,0.0,0.0,0.00036]
[1777652631189,58.42,78345.1,0.21,0.0,0.0,0.00037]
[1777652631558,58.42,78337.43,0.21,0.0,0.0,0.00037]
[1777652632494,58.42,78337.43,0.21,0.0,0.0,0.00037]
[1777652632555,58.42,78288.35,0.21,0.0,0.0,0.00042]
[1777652633558,58.42,78266.1,0.21,0.0,0.0,0.00044]
[1777652637586,58.42,78250.22,0.21,0.0,0.0,0.00046]
[1777652642629,58.42,78232.4,0.21,0.0,0.0,0.00048]
[1777652645651,58.42,78221.11,0.21,0.0,0.0,0.00049]
[1777652650685,58.42,78229.06,0.21,0.0,0.0,0.00048]
[1777652653704,58.42,78252.18,0.21,0.0,0.0,0.00045]
[1777652658740,58.42,78257.93,0.21,0.0,0.0,0.00045]
[1777652660773,58.42,78285.92,0.21,0.0,0.0,0.00042]
[1777652662768,58.42,78265.94,0.21,0.0,0.0,0.00044]
[1777652663776,58.42,78253.15,0.21,0.0,0.0,0.00045]
[1777652668811,58.42,78249.42,0.21,0.0,0.0,0.00046]
[1777652673846,58.42,78249.99,0.21,0.0,0.0,0.00045]
[1777652678880,58.42,78265.5,0.21,0.0,0.0,0.00044]
[1777652683922,58.42,78275.0,0.21,0.0,0.0,0.00043]
[1777652688954,58.42,78280.69,0.21,0.0,0.0,0.00042]
[1777652693990,58.42,78274.16,0.21,0.0,0.0,0.00043]
[1777652698018,58.42,78257.17,0.21,0.0,0.0,0.00044]
[1777652700033,58.42,78242.78,0.21,0.0,0.0,0.00046]
[1777652702050,58.42,78226.78,0.21,0.0,0.0,0.00048]
[1777652706077,58.42,78214.64,0.21,0.0,0.0,0.00049]
[1777652708105,58.42,78204.32,0.21,0.0,0.0,0.0005]
[1777652710104,58.42,78181.24,0.21,0.0,0.0,0.00053]
[1777652713126,58.42,78165.68,0.21,0.0,0.0,0.00055]
[1777652718163,58.42,78172.24,0.21,0.0,0.0,0.00054]
[1777652723197,58.42,78179.38,0.21,0.0,0.0,0.00053]
[1777652728234,58.42,78161.96,0.21,0.0,0.0,0.00055]
[1777652733022,58.42,78142.25,0.21,0.0,0.0,0.00057]
[1777652737298,58.42,78161.98,0.21,0.0,0.0,0.00055]
[1777652740319,58.42,78177.74,0.21,0.0,0.0,0.00053]
[1777652745357,58.42,78174.02,0.21,0.0,0.0,0.00053]
[1777652748376,58.42,78194.88,0.21,0.0,0.0,0.00051]
[1777652751397,58.42,78210.56,0.21,0.0,0.0,0.00049]
[1777652756433,58.42,78219.91,0.21,0.0,0.0,0.00048]
[1777652758448,58.42,78205.08,0.21,0.0,0.0,0.0005]
[1777652763495,58.42,78200.57,0.21,0.0,0.0,0.0005]
[1777652767104,58.42,78206.13,0.21,0.0,0.0,0.00049]
[1777652767168,58.42,78207.34,0.21,0.0,0.0,0.00049]
[1777652767990,58.42,78207.34,0.21,0.0,0.0,0.00049]
[1777652768015,58.42,78210.54,0.21,0.0,0.0,0.00049]
[1777652773556,58.42,78217.36,0.21,0.0,0.0,0.00048]
[1777652777585,58.42,78228.16,0.21,0.0,0.0,0.00047]
[1777652782619,58.42,78225.1,0.21,0.0,0.0,0.00047]
[1777652787655,58.42,78223.56,0.21,0.0,0.0,0.00048]
[1777652792692,58.42,78221.96,0.21,0.0,0.0,0.00047]
[1777652797725,58.42,78222.92,0.21,0.0,0.0,0.00047]
[1777652802760,58.42,78218.33,0.21,0.0,0.0,0.00048]
[1777652805782,58.42,78232.66,0.21,0.0,0.0,0.00046]
[1777652810837,58.42,78223.28,0.21,0.0,0.0,0.00047]
[1777652813838,58.42,78207.41,0.21,0.0,0.0,0.00049]
[1777652818874,58.42,78207.79,0.21,0.0,0.0,0.00049]
[1777652823907,58.42,78202.91,0.21,0.0,0.0,0.00049]
[1777652828942,58.42,78203.77,0.21,0.0,0.0,0.00049]
[1777652833977,58.42,78215.78,0.21,0.0,0.0,0.00048]
[1777652834984,58.42,78229.86,0.21,0.0,0.0,0.00046]
[1777652840020,58.42,78226.48,0.21,0.0,0.0,0.00047]
[1777652845055,58.42,78233.02,0.21,0.0,0.0,0.00046]
[1777652850090,58.42,78228.22,0.21,0.0,0.0,0.00046]
[1777652855125,58.42,78230.41,0.21,0.0,0.0,0.00046]
[1777652860160,58.42,78227.58,0.21,0.0,0.0,0.00046]
[1777652864188,58.42,78237.59,0.21,0.0,0.0,0.00045]
[1777652869235,58.42,78238.72,0.21,0.0,0.0,0.00045]
[1777652872245,58.42,78248.42,0.21,0.0,0.0,0.00044]
[1777652877280,58.42,78248.83,0.21,0.0,0.0,0.00044]
[1777652882360,58.42,78248.35,0.21,0.0,0.0,0.00044]
[1777652888362,58.42,78249.17,0.21,0.0,0.0,0.00044]
[1777652893397,58.42,78254.76,0.21,0.0,0.0,0.00043]
[1777652898432,58.42,78263.89,0.21,0.0,0.0,0.00042]
[1777652902461,58.42,78277.84,0.21,0.0,0.0,0.00041]
[1777652904477,58.42,78293.5,0.21,0.0,0.0,0.00039]
[1777652906489,58.42,78308.36,0.21,0.0,0.0,0.00038]
[1777652911524,58.42,78311.4,0.21,0.0,0.0,0.00037]
[1777652916559,58.42,78312.78,0.21,0.0,0.0,0.00037]
[1777652921594,58.42,78312.68,0.21,0.0,0.0,0.00037]
[1777652926629,58.42,78310.81,0.21,0.0,0.0,0.00037]
[1777652931664,58.42,78311.34,0.21,0.0,0.0,0.00037]
[1777652936699,58.42,78312.51,0.21,0.0,0.0,0.00037]
[1777652937730,58.42,78312.51,0.21,0.0,0.0,0.00037]
[1777652937762,58.42,78320.88,0.21,0.0,0.0,0.00037]
[1777652938662,58.42,78320.88,0.21,0.0,0.0,0.00037]
[1777652939469,58.42,78323.48,0.21,0.0,0.0,0.00036]
[1777652940726,58.42,78333.34,0.21,0.0,0.0,0.00035]
[1777652941734,58.42,78345.31,0.21,0.0,0.0,0.00034]
[1777652946768,58.42,78345.29,0.21,0.0,0.0,0.00034]
[1777652951810,58.42,78350.24,0.21,0.0,0.0,0.00034]
[1777652956843,58.42,78339.89,0.21,0.0,0.0,0.00035]
[1777652961881,58.42,78339.97,0.21,0.0,0.0,0.00035]
[1777652966914,58.42,78336.26,0.21,0.0,0.0,0.00035]
[1777652968928,58.42,78311.13,0.21,0.0,0.0,0.00037]
[1777652973963,58.42,78301.27,0.21,0.0,0.0,0.00038]
[1777652975981,58.42,78290.01,0.21,0.0,0.0,0.00039]
[1777652978998,58.42,78278.51,0.21,0.0,0.0,0.0004]
[1777652984032,58.42,78284.67,0.21,0.0,0.0,0.00039]
[1777652989067,58.42,78282.35,0.21,0.0,0.0,0.0004]
[1777652994103,58.42,78288.61,0.21,0.0,0.0,0.00039]
[1777652999138,58.42,78290.67,0.21,0.0,0.0,0.00039]
[1777653004174,58.42,78290.44,0.21,0.0,0.0,0.00039]
[1777653009212,58.42,78292.9,0.21,0.0,0.0,0.00039]
[1777653014245,58.42,78294.41,0.21,0.0,0.0,0.00038]
[1777653019281,58.42,78304.32,0.21,0.0,0.0,0.00038]
[1777653024316,58.42,78301.48,0.21,0.0,0.0,0.00038]
[1777653029353,58.42,78305.29,0.21,0.0,0.0,0.00037]
[1777653034386,58.42,78305.63,0.21,0.0,0.0,0.00037]
[1777653039422,58.42,78307.25,0.21,0.0,0.0,0.00037]
[1777653044456,58.42,78293.32,0.21,0.0,0.0,0.00038]
[1777653046473,58.42,78281.9,0.21,0.0,0.0,0.00039]
[1777653051506,58.42,78275.46,0.21,0.0,0.0,0.0004]
[1777653056541,58.42,78263.79,0.21,0.0,0.0,0.00041]
[1777653058555,58.42,78275.52,0.21,0.0,0.0,0.0004]
[1777653062583,58.42,78265.19,0.21,0.0,0.0,0.00041]
[1777653066610,58.42,78278.25,0.21,0.0,0.0,0.00039]
[1777653070642,58.42,78268.46,0.21,0.0,0.0,0.0004]
[1777653075680,58.42,78268.25,0.21,0.0,0.0,0.0004]
[1777653076705,58.42,78255.66,0.21,0.0,0.0,0.00042]
[1777653081721,58.42,78238.47,0.21,0.0,0.0,0.00043]
[1777653082728,58.42,78227.36,0.21,0.0,0.0,0.00044]
[1777653086761,58.42,78241.66,0.21,0.0,0.0,0.00043]
[1777653087767,58.42,78224.87,0.21,0.0,0.0,0.00045]
[1777653092802,58.42,78217.6,0.21,0.0,0.0,0.00045]
[1777653097840,58.42,78203.54,0.21,0.0,0.0,0.00046]
[1777653102874,58.42,78198.35,0.21,0.0,0.0,0.00047]
[1777653107910,58.42,78200.12,0.21,0.0,0.0,0.00047]
[1777653112946,58.42,78207.58,0.21,0.0,0.0,0.00046]
[1777653117979,58.42,78226.66,0.21,0.0,0.0,0.00044]
[1777653120764,58.42,78239.93,0.21,0.0,0.0,0.00043]
[1777653126037,58.42,78238.41,0.21,0.0,0.0,0.00043]
[1777653131071,58.42,78239.58,0.21,0.0,0.0,0.00043]
[1777653136107,58.42,78243.04,0.21,0.0,0.0,0.00042]
[1777653141141,58.42,78234.65,0.21,0.0,0.0,0.00043]
[1777653146177,58.42,78234.0,0.21,0.0,0.0,0.00043]
[1777653151213,58.42,78233.46,0.21,0.0,0.0,0.00043]
[1777653156247,58.42,78232.13,0.21,0.0,0.0,0.00043]
[1777653161284,58.42,78236.64,0.21,0.0,0.0,0.00043]
[1777653166340,58.42,78241.86,0.21,0.0,0.0,0.00042]
[1777653171369,58.42,78244.23,0.21,0.0,0.0,0.00042]
[1777653175398,58.42,78233.51,0.21,0.0,0.0,0.00043]
[1777653180432,58.42,78241.72,0.21,0.0,0.0,0.00042]
[1777653185467,58.42,78242.41,0.21,0.0,0.0,0.00042]
[1777653190502,58.42,78231.98,0.21,0.0,0.0,0.00043]
[1777653191509,58.42,78218.01,0.21,0.0,0.0,0.00044]
[1777653192517,58.42,78204.13,0.21,0.0,0.0,0.00046]
[1777653197551,58.42,78208.54,0.21,0.0,0.0,0.00045]
[1777653202586,58.42,78213.96,0.21,0.0,0.0,0.00045]
[1777653207624,58.42,78216.42,0.21,0.0,0.0,0.00045]
[1777653212659,58.42,78211.15,0.21,0.0,0.0,0.00045]
[1777653217694,58.42,78204.08,0.21,0.0,0.0,0.00045]
[1777653219708,58.42,78192.91,0.21,0.0,0.0,0.00047]
[1777653224743,58.42,78185.62,0.21,0.0,0.0,0.00047]
[1777653230785,58.42,78182.13,0.21,0.0,0.0,0.00048]
[1777653235820,58.42,78176.86,0.21,0.0,0.0,0.00048]
[1777653240856,58.42,78174.02,0.21,0.0,0.0,0.00049]
[1777653243890,58.42,78153.98,0.21,0.0,0.0,0.00051]
[1777653247911,58.42,78142.92,0.21,0.0,0.0,0.00052]
[1777653252947,58.42,78143.65,0.21,0.0,0.0,0.00052]
[1777653253954,58.42,78168.62,0.21,0.0,0.0,0.00049]
[1777653257982,58.42,78158.25,0.21,0.0,0.0,0.00051]
[1777653263017,58.42,78165.59,0.21,0.0,0.0,0.0005]
[1777653268053,58.42,78169.14,0.21,0.0,0.0,0.00049]
[1777653271821,58.42,78174.82,0.21,0.0,0.0,0.00048]
[1777653277121,58.42,78172.38,0.21,0.0,0.0,0.00048]
[1777653278127,58.42,78182.65,0.21,0.0,0.0,0.00047]
[1777653280140,58.42,78204.3,0.21,0.0,0.0,0.00045]
[1777653285174,58.42,78215.23,0.21,0.0,0.0,0.00044]
[1777653290209,58.42,78226.46,0.21,0.0,0.0,0.00043]
[1777653292224,58.42,78237.37,0.21,0.0,0.0,0.00041]
[1777653294240,58.42,78247.37,0.21,0.0,0.0,0.0004]
[1777653295251,58.42,78257.57,0.21,0.0,0.0,0.0004]
[1777653300281,58.42,78265.04,0.21,0.0,0.0,0.00039]
[1777653305316,58.42,78265.92,0.21,0.0,0.0,0.00039]
[1777653307003,58.42,78267.37,0.21,0.0,0.0,0.00039]
[1777653307978,58.42,78267.37,0.21,0.0,0.0,0.00039]
[1777653307330,58.42,78267.04,0.21,0.0,0.0,0.00039]
[1777653308336,58.42,78265.34,0.21,0.0,0.0,0.00039]
[1777653313372,58.42,78265.48,0.21,0.0,0.0,0.00039]
[1777653318407,58.42,78259.86,0.21,0.0,0.0,0.00039]
[1777653321428,58.42,78246.56,0.21,0.0,0.0,0.00041]
[1777653326463,58.42,78251.49,0.21,0.0,0.0,0.0004]
[1777653331499,58.42,78244.18,0.21,0.0,0.0,0.0004]
[1777653336534,58.42,78244.72,0.21,0.0,0.0,0.0004]
[1777653339553,58.42,78255.4,0.21,0.0,0.0,0.00039]
[1777653344588,58.42,78246.42,0.21,0.0,0.0,0.0004]
[1777653349624,58.42,78246.5,0.21,0.0,0.0,0.0004]
[1777653354659,58.42,78245.03,0.21,0.0,0.0,0.0004]
[1777653359694,58.42,78243.32,0.21,0.0,0.0,0.0004]
[1777653364729,58.42,78235.79,0.21,0.0,0.0,0.00041]
[1777653369764,58.42,78231.37,0.21,0.0,0.0,0.00042]
[1777653374801,58.42,78237.18,0.21,0.0,0.0,0.00041]
[1777653379836,58.42,78241.27,0.21,0.0,0.0,0.00041]
[1777653384870,58.42,78241.37,0.21,0.0,0.0,0.00041]
[1777653389905,58.42,78236.98,0.21,0.0,0.0,0.00041]
[1777653393939,58.42,78214.76,0.21,0.0,0.0,0.00043]
[1777653398978,58.42,78204.14,0.21,0.0,0.0,0.00044]
[1777653404004,58.42,78207.48,0.21,0.0,0.0,0.00043]
[1777653409040,58.42,78217.53,0.21,0.0,0.0,0.00042]
[1777653414074,58.42,78227.8,0.21,0.0,0.0,0.00041]
[1777653419109,58.42,78227.41,0.21,0.0,0.0,0.00041]
[1777653424144,58.42,78228.45,0.21,0.0,0.0,0.00041]
[1777653429185,58.42,78227.87,0.21,0.0,0.0,0.00041]
[1777653434220,58.42,78234.32,0.21,0.0,0.0,0.00041]
[1777653439254,58.42,78234.02,0.21,0.0,0.0,0.00041]
[1777653444290,58.42,78234.01,0.21,0.0,0.0,0.00041]
[1777653449324,58.42,78238.18,0.21,0.0,0.0,0.0004]
[1777653454361,58.42,78227.87,0.21,0.0,0.0,0.00041]
[1777653457120,58.42,78214.78,0.21,0.0,0.0,0.00042]
[1777653462417,58.42,78195.13,0.21,0.0,0.0,0.00044]
[1777653467452,58.42,78195.33,0.21,0.0,0.0,0.00044]
[1777653472487,58.42,78206.51,0.21,0.0,0.0,0.00043]
[1777653477526,58.42,78212.44,0.21,0.0,0.0,0.00042]
[1777653482559,58.42,78212.48,0.21,0.0,0.0,0.00042]
[1777653487594,58.42,78217.2,0.21,0.0,0.0,0.00042]
[1777653492631,58.42,78225.65,0.21,0.0,0.0,0.00041]
[1777653497664,58.42,78222.44,0.21,0.0,0.0,0.00041]
[1777653502699,58.42,78222.56,0.21,0.0,0.0,0.00041]
[1777653507733,58.42,78224.94,0.21,0.0,0.0,0.00041]
[1777653512769,58.42,78227.3,0.21,0.0,0.0,0.00041]
[1777653517806,58.42,78226.17,0.21,0.0,0.0,0.00041]
[1777653522839,58.42,78227.05,0.21,0.0,0.0,0.00041]
[1777653527874,58.42,78224.68,0.21,0.0,0.0,0.00041]
[1777653532910,58.42,78232.36,0.21,0.0,0.0,0.0004]
[1777653537944,58.42,78226.79,0.21,0.0,0.0,0.00041]
[1777653539959,58.42,78216.29,0.21,0.0,0.0,0.00042]
[1777653544992,58.42,78218.54,0.21,0.0,0.0,0.00041]
[1777653550027,58.42,78217.24,0.21,0.0,0.0,0.00041]
[1777653553049,58.42,78227.8,0.21,0.0,0.0,0.0004]
[1777653558084,58.42,78229.15,0.21,0.0,0.0,0.0004]
[1777653563119,58.42,78227.8,0.21,0.0,0.0,0.0004]
[1777653568154,58.42,78226.75,0.21,0.0,0.0,0.00041]
[1777653571175,58.42,78235.88,0.21,0.0,0.0,0.00039]
[1777653572181,58.42,78248.36,0.21,0.0,0.0,0.00038]
[1777653573191,58.42,78262.26,0.21,0.0,0.0,0.00037]
[1777653578223,58.42,78268.61,0.21,0.0,0.0,0.00036]
[1777653581244,58.42,78279.11,0.21,0.0,0.0,0.00035]
[1777653584267,58.42,78289.68,0.21,0.0,0.0,0.00035]
[1777653589301,58.42,78305.86,0.21,0.0,0.0,0.00033]
[1777653591314,58.42,78315.74,0.21,0.0,0.0,0.00032]
[1777653596352,58.42,78323.05,0.21,0.0,0.0,0.00032]
[1777653601388,58.42,78318.73,0.21,0.0,0.0,0.00032]
[1777653604408,58.42,78328.69,0.21,0.0,0.0,0.00031]
[1777653609446,58.42,78337.51,0.21,0.0,0.0,0.00031]
[1777653614481,58.42,78335.83,0.21,0.0,0.0,0.00031]
[1777653616493,58.42,78323.97,0.21,0.0,0.0,0.00032]
[1777653621543,58.42,78316.25,0.21,0.0,0.0,0.00032]
[1777653626578,58.42,78316.62,0.21,0.0,0.0,0.00032]
[1777653631613,58.42,78310.15,0.21,0.0,0.0,0.00032]
[1777653636649,58.42,78301.64,0.21,0.0,0.0,0.00033]
[1777653641683,58.42,78292.73,0.21,0.0,0.0,0.00034]
[1777653646718,58.42,78289.8,0.21,0.0,0.0,0.00034]
[1777653651753,58.42,78292.79,0.21,0.0,0.0,0.00034]
[1777653656789,58.42,78289.25,0.21,0.0,0.0,0.00034]
[1777653657795,58.42,78276.32,0.21,0.0,0.0,0.00035]
[1777653658801,58.42,78266.12,0.21,0.0,0.0,0.00036]
[1777653660816,58.42,78253.9,0.21,0.0,0.0,0.00037]
[1777653665854,58.42,78258.9,0.21,0.0,0.0,0.00037]
[1777653670887,58.42,78268.05,0.21,0.0,0.0,0.00036]
[1777653675922,58.42,78272.49,0.21,0.0,0.0,0.00036]
[1777653680957,58.42,78274.09,0.21,0.0,0.0,0.00035]
[1777653685992,58.42,78278.86,0.21,0.0,0.0,0.00035]
[1777653691028,58.42,78277.2,0.21,0.0,0.0,0.00035]
[1777653694050,58.42,78264.88,0.21,0.0,0.0,0.00036]
[1777653699083,58.42,78265.99,0.21,0.0,0.0,0.00036]
[1777653704124,58.42,78264.95,0.21,0.0,0.0,0.00036]
[1777653709153,58.42,78254.25,0.21,0.0,0.0,0.00037]
[1777653714191,58.42,78254.5,0.21,0.0,0.0,0.00037]
[1777653719224,58.42,78257.15,0.21,0.0,0.0,0.00036]
[1777653725267,58.42,78263.07,0.21,0.0,0.0,0.00036]
[1777653730301,58.42,78264.46,0.21,0.0,0.0,0.00036]
[1777653735336,58.42,78270.2,0.21,0.0,0.0,0.00035]
[1777653740370,58.42,78267.81,0.21,0.0,0.0,0.00036]
[1777653745412,58.42,78259.65,0.21,0.0,0.0,0.00036]
[1777653746414,58.42,78247.39,0.21,0.0,0.0,0.00037]
[1777653751447,58.42,78246.8,0.21,0.0,0.0,0.00037]
[1777653756485,58.42,78249.7,0.21,0.0,0.0,0.00037]
[1777653761517,58.42,78249.51,0.21,0.0,0.0,0.00037]
[1777653766553,58.42,78235.51,0.21,0.0,0.0,0.00038]
[1777653771589,58.42,78226.95,0.21,0.0,0.0,0.00039]
[1777653776623,58.42,78226.57,0.21,0.0,0.0,0.00039]
[1777653781658,58.42,78232.79,0.21,0.0,0.0,0.00038]
[1777653786693,58.42,78229.72,0.21,0.0,0.0,0.00038]
[1777653791729,58.42,78234.98,0.21,0.0,0.0,0.00038]
[1777653796763,58.42,78228.18,0.21,0.0,0.0,0.00039]
[1777653801797,58.42,78223.38,0.21,0.0,0.0,0.00039]
[1777653805832,58.42,78233.62,0.21,0.0,0.0,0.00038]
[1777653810863,58.42,78234.82,0.21,0.0,0.0,0.00038]
[1777653815898,58.42,78232.9,0.21,0.0,0.0,0.00038]
[1777653820933,58.42,78229.38,0.21,0.0,0.0,0.00038]
[1777653825969,58.42,78226.47,0.21,0.0,0.0,0.00038]
[1777653831003,58.42,78236.43,0.21,0.0,0.0,0.00037]
[1777653836037,58.42,78239.53,0.21,0.0,0.0,0.00037]
[1777653841073,58.42,78241.67,0.21,0.0,0.0,0.00037]
[1777653846108,58.42,78247.8,0.21,0.0,0.0,0.00036]
[1777653851144,58.42,78240.66,0.21,0.0,0.0,0.00037]
[1777653856178,58.42,78243.53,0.21,0.0,0.0,0.00037]
[1777653861214,58.42,78243.89,0.21,0.0,0.0,0.00037]
[1777653866255,58.42,78244.73,0.21,0.0,0.0,0.00037]
[1777653871290,58.42,78241.94,0.21,0.0,0.0,0.00036]
[1777653876326,58.42,78247.13,0.21,0.0,0.0,0.00036]
[1777653881361,58.42,78246.43,0.21,0.0,0.0,0.00036]
[1777653886395,58.42,78246.89,0.21,0.0,0.0,0.00036]
[1777653891431,58.42,78246.78,0.21,0.0,0.0,0.00036]
[1777653896469,58.42,78247.49,0.21,0.0,0.0,0.00036]
[1777653901504,58.42,78243.05,0.21,0.0,0.0,0.00036]
[1777653903519,58.42,78232.13,0.21,0.0,0.0,0.00037]
[1777653905535,58.42,78220.79,0.21,0.0,0.0,0.00038]
[1777653907549,58.42,78205.66,0.21,0.0,0.0,0.0004]
[1777653910568,58.42,78193.75,0.21,0.0,0.0,0.00041]
[1777653915603,58.42,78204.62,0.21,0.0,0.0,0.0004]
[1777653920637,58.42,78198.57,0.21,0.0,0.0,0.0004]
[1777653925672,58.42,78202.31,0.21,0.0,0.0,0.0004]
[1777653930719,58.42,78203.01,0.21,0.0,0.0,0.0004]
[1777653935746,58.42,78201.63,0.21,0.0,0.0,0.0004]
[1777653937759,58.42,78213.67,0.21,0.0,0.0,0.00039]
[1777653942796,58.42,78212.8,0.21,0.0,0.0,0.00039]
[1777653947830,58.42,78210.85,0.21,0.0,0.0,0.00039]
[1777653950586,58.42,78200.7,0.21,0.0,0.0,0.0004]
[1777653955886,58.42,78199.78,0.21,0.0,0.0,0.0004]
[1777653960922,58.42,78205.47,0.21,0.0,0.0,0.00039]
[1777653965959,58.42,78209.88,0.21,0.0,0.0,0.00039]
[1777653970995,58.42,78200.26,0.21,0.0,0.0,0.0004]
[1777653976026,58.42,78199.19,0.21,0.0,0.0,0.0004]
[1777653981061,58.42,78199.89,0.21,0.0,0.0,0.0004]
[1777653986098,58.42,78210.5,0.21,0.0,0.0,0.00039]
[1777653991131,58.42,78218.7,0.21,0.0,0.0,0.00038]
[1777653996171,58.42,78210.49,0.21,0.0,0.0,0.00038]
[1777654001203,58.42,78209.95,0.21,0.0,0.0,0.00038]
[1777654006238,58.42,78208.51,0.21,0.0,0.0,0.00039]
[1777654011273,58.42,78206.89,0.21,0.0,0.0,0.00039]
[1777654013288,58.42,78195.3,0.21,0.0,0.0,0.0004]
[1777654018322,58.42,78185.48,0.21,0.0,0.0,0.00041]
[1777654024363,58.42,78182.5,0.21,0.0,0.0,0.00041]
[1777654029403,58.42,78183.01,0.21,0.0,0.0,0.00041]
[1777654033431,58.42,78170.79,0.21,0.0,0.0,0.00042]
[1777654038504,58.42,78169.82,0.21,0.0,0.0,0.00042]
[1777654044509,58.42,78170.46,0.21,0.0,0.0,0.00042]
[1777654048538,58.42,78181.16,0.21,0.0,0.0,0.00041]
[1777654053574,58.42,78182.45,0.21,0.0,0.0,0.00041]
[1777654058608,58.42,78179.31,0.21,0.0,0.0,0.00041]
[1777654063643,58.42,78186.46,0.21,0.0,0.0,0.0004]
[1777654068678,58.42,78194.05,0.21,0.0,0.0,0.00039]
[1777654073714,58.42,78194.06,0.21,0.0,0.0,0.00039]
[1777654078749,58.42,78197.74,0.21,0.0,0.0,0.00039]
[1777654082777,58.42,78184.89,0.21,0.0,0.0,0.0004]
[1777654087811,58.42,78182.18,0.21,0.0,0.0,0.00041]
[1777654092854,58.42,78167.52,0.21,0.0,0.0,0.00042]
[1777654097889,58.42,78161.48,0.21,0.0,0.0,0.00043]
[1777654102924,58.42,78163.95,0.21,0.0,0.0,0.00042]
[1777654107959,58.42,78160.09,0.21,0.0,0.0,0.00043]
[1777654112997,58.42,78154.92,0.21,0.0,0.0,0.00043]
[1777654118032,58.42,78159.46,0.21,0.0,0.0,0.00042]
[1777654123067,58.42,78160.13,0.21,0.0,0.0,0.00042]
[1777654126087,58.42,78149.18,0.21,0.0,0.0,0.00043]
[1777654131857,58.42,78143.44,0.21,0.0,0.0,0.00044]
[1777654137166,58.42,78143.05,0.21,0.0,0.0,0.00044]
[1777654142202,58.42,78143.49,0.21,0.0,0.0,0.00044]
[1777654147236,58.42,78150.58,0.21,0.0,0.0,0.00043]
[1777654152274,58.42,78165.99,0.21,0.0,0.0,0.00042]
[1777654157310,58.42,78163.43,0.21,0.0,0.0,0.00042]
[1777654162345,58.42,78165.56,0.21,0.0,0.0,0.00042]
[1777654167380,58.42,78163.04,0.21,0.0,0.0,0.00042]
[1777654172415,58.42,78162.43,0.21,0.0,0.0,0.00042]
[1777654177452,58.42,78162.95,0.21,0.0,0.0,0.00041]
[1777654182486,58.42,78162.87,0.21,0.0,0.0,0.00041]
[1777654187521,58.42,78162.25,0.21,0.0,0.0,0.00042]
[1777654192555,58.42,78163.46,0.21,0.0,0.0,0.00041]
[1777654197591,58.42,78161.49,0.21,0.0,0.0,0.00042]
[1777654202626,58.42,78161.81,0.21,0.0,0.0,0.00042]
[1777654207660,58.42,78162.16,0.21,0.0,0.0,0.00042]
[1777654212695,58.42,78151.96,0.21,0.0,0.0,0.00043]
[1777654217730,58.42,78145.22,0.21,0.0,0.0,0.00043]
[1777654222766,58.42,78137.52,0.21,0.0,0.0,0.00044]
[1777654227804,58.42,78143.52,0.21,0.0,0.0,0.00043]
[1777654232838,58.42,78144.22,0.21,0.0,0.0,0.00043]
[1777654237871,58.42,78143.33,0.21,0.0,0.0,0.00043]
[1777654242905,58.42,78143.75,0.21,0.0,0.0,0.00043]
[1777654247944,58.42,78143.63,0.21,0.0,0.0,0.00043]
[1777654252975,58.42,78143.12,0.21,0.0,0.0,0.00043]
[1777654258018,58.42,78152.21,0.21,0.0,0.0,0.00042]
[1777654263058,58.42,78160.14,0.21,0.0,0.0,0.00041]
[1777654267088,58.42,78171.49,0.21,0.0,0.0,0.0004]
[1777654269832,58.42,78181.29,0.21,0.0,0.0,0.00039]
[1777654275137,58.42,78180.61,0.21,0.0,0.0,0.00039]
[1777654280175,58.42,78179.13,0.21,0.0,0.0,0.00039]
[1777654285209,58.42,78178.08,0.21,0.0,0.0,0.0004]
[1777654290243,58.42,78175.32,0.21,0.0,0.0,0.0004]
[1777654295281,58.42,78174.3,0.21,0.0,0.0,0.00039]
[1777654300042,58.42,78193.67,0.21,0.0,0.0,0.00038]
[1777654305349,58.42,78196.28,0.21,0.0,0.0,0.00037]
[1777654307362,58.42,78215.73,0.21,0.0,0.0,0.00036]
[1777654312398,58.42,78216.55,0.21,0.0,0.0,0.00036]
[1777654317433,58.42,78214.07,0.21,0.0,0.0,0.00036]
[1777654322468,58.42,78190.5,0.21,0.0,0.0,0.00038]
[1777654327506,58.42,78184.07,0.21,0.0,0.0,0.00038]
[1777654332537,58.42,78182.11,0.21,0.0,0.0,0.00039]
[1777654337572,58.42,78180.56,0.21,0.0,0.0,0.00039]
[1777654340594,58.42,78168.49,0.21,0.0,0.0,0.0004]
[1777654345628,58.42,78163.58,0.21,0.0,0.0,0.0004]
[1777654348650,58.42,78150.99,0.21,0.0,0.0,0.00042]
[1777654353684,58.42,78151.85,0.21,0.0,0.0,0.00041]
[1777654356706,58.42,78162.7,0.21,0.0,0.0,0.0004]
[1777654361740,58.42,78163.04,0.21,0.0,0.0,0.0004]
[1777654366782,58.42,78171.19,0.21,0.0,0.0,0.00039]
[1777654371818,58.42,78174.93,0.21,0.0,0.0,0.00039]
[1777654376853,58.42,78170.09,0.21,0.0,0.0,0.00039]
[1777654381888,58.42,78171.42,0.21,0.0,0.0,0.00039]
[1777654386923,58.42,78173.89,0.21,0.0,0.0,0.00039]
[1777654391957,58.42,78171.29,0.21,0.0,0.0,0.00039]
[1777654396993,58.42,78170.81,0.21,0.0,0.0,0.00039]
[1777654401021,58.42,78189.71,0.21,0.0,0.0,0.00038]
[1777654406056,58.42,78184.89,0.21,0.0,0.0,0.00038]
[1777654411093,58.42,78181.26,0.21,0.0,0.0,0.00038]
[1777654416126,58.42,78182.35,0.21,0.0,0.0,0.00038]
[1777654421161,58.42,78183.79,0.21,0.0,0.0,0.00038]
[1777654426196,58.42,78175.58,0.21,0.0,0.0,0.00038]
[1777654431232,58.42,78178.78,0.21,0.0,0.0,0.00038]
[1777654437000,58.42,78190.8,0.21,0.0,0.0,0.00037]
[1777654442310,58.42,78181.61,0.21,0.0,0.0,0.00038]
[1777654447345,58.42,78179.81,0.21,0.0,0.0,0.00038]
[1777654452380,58.42,78187.07,0.21,0.0,0.0,0.00037]
[1777654455402,58.42,78202.2,0.21,0.0,0.0,0.00036]
[1777654458422,58.42,78214.45,0.21,0.0,0.0,0.00035]
[1777654463458,58.42,78218.05,0.21,0.0,0.0,0.00035]
[1777654468493,58.42,78219.93,0.21,0.0,0.0,0.00034]
[1777654473529,58.42,78217.75,0.21,0.0,0.0,0.00034]
[1777654478564,58.42,78224.94,0.21,0.0,0.0,0.00034]
[1777654482592,58.42,78238.5,0.21,0.0,0.0,0.00033]
[1777654484607,58.42,78254.51,0.21,0.0,0.0,0.00031]
[1777654489642,58.42,78261.59,0.21,0.0,0.0,0.00031]
[1777654494680,58.42,78259.23,0.21,0.0,0.0,0.00031]
[1777654499715,58.42,78262.29,0.21,0.0,0.0,0.00031]
[1777654504750,58.42,78263.91,0.21,0.0,0.0,0.00031]
[1777654509785,58.42,78276.6,0.21,0.0,0.0,0.0003]
[1777654513813,58.42,78287.64,0.21,0.0,0.0,0.00029]
[1777654518847,58.42,78291.67,0.21,0.0,0.0,0.00029]
[1777654523883,58.42,78295.65,0.21,0.0,0.0,0.00028]
[1777654526904,58.42,78284.3,0.21,0.0,0.0,0.00029]
[1777654531944,58.42,78283.28,0.21,0.0,0.0,0.00029]
[1777654533956,58.42,78298.7,0.21,0.0,0.0,0.00028]
[1777654538991,58.42,78296.68,0.21,0.0,0.0,0.00028]
[1777654544026,58.42,78295.46,0.21,0.0,0.0,0.00028]
[1777654549061,58.42,78288.54,0.21,0.0,0.0,0.00028]
[1777654554096,58.42,78289.46,0.21,0.0,0.0,0.00028]
[1777654559132,58.42,78291.65,0.21,0.0,0.0,0.00028]
[1777654564166,58.42,78291.85,0.21,0.0,0.0,0.00028]
[1777654569202,58.42,78290.7,0.21,0.0,0.0,0.00028]
[1777654574237,58.42,78291.3,0.21,0.0,0.0,0.00028]
[1777654579272,58.42,78301.32,0.21,0.0,0.0,0.00028]
[1777654584311,58.42,78307.74,0.21,0.0,0.0,0.00027]
[1777654585314,58.42,78317.91,0.21,0.0,0.0,0.00027]
[1777654588338,58.42,78306.66,0.21,0.0,0.0,0.00027]
[1777654593370,58.42,78290.98,0.21,0.0,0.0,0.00028]
[1777654596390,58.42,78281.16,0.21,0.0,0.0,0.00029]
[1777654601432,58.42,78277.49,0.21,0.0,0.0,0.00029]
[1777654606465,58.42,78275.34,0.21,0.0,0.0,0.00029]
[1777654611501,58.42,78266.28,0.21,0.0,0.0,0.0003]
[1777654616537,58.42,78277.63,0.21,0.0,0.0,0.00029]
[1777654621575,58.42,78272.1,0.21,0.0,0.0,0.00029]
[1777654626608,58.42,78267.05,0.21,0.0,0.0,0.0003]
[1777654631644,58.42,78264.13,0.21,0.0,0.0,0.0003]
[1777654634664,58.42,78252.9,0.21,0.0,0.0,0.00031]
[1777654636679,58.42,78242.47,0.21,0.0,0.0,0.00031]
[1777654641437,58.42,78257.4,0.21,0.0,0.0,0.0003]
[1777654646749,58.42,78259.21,0.21,0.0,0.0,0.0003]
[1777654651784,58.42,78251.56,0.21,0.0,0.0,0.0003]
[1777654656818,58.42,78256.81,0.21,0.0,0.0,0.0003]
[1777654661855,58.42,78240.23,0.21,0.0,0.0,0.00031]
[1777654666890,58.42,78230.95,0.21,0.0,0.0,0.00032]
[1777654671924,58.42,78227.7,0.21,0.0,0.0,0.00032]
[1777654676960,58.42,78220.18,0.21,0.0,0.0,0.00033]
[1777654681995,58.42,78225.25,0.21,0.0,0.0,0.00032]
[1777654687031,58.42,78223.94,0.21,0.0,0.0,0.00033]
[1777654692067,58.42,78218.05,0.21,0.0,0.0,0.00033]
[1777654697101,58.42,78214.98,0.21,0.0,0.0,0.00033]
[1777654702138,58.42,78221.99,0.21,0.0,0.0,0.00033]
[1777654707172,58.42,78232.08,0.21,0.0,0.0,0.00032]
[1777654712207,58.42,78233.57,0.21,0.0,0.0,0.00031]
[1777654717244,58.42,78230.64,0.21,0.0,0.0,0.00032]
[1777654722279,58.42,78230.72,0.21,0.0,0.0,0.00032]
[1777654727311,58.42,78234.03,0.21,0.0,0.0,0.00031]
[1777654732347,58.42,78232.47,0.21,0.0,0.0,0.00031]
[1777654737383,58.42,78235.4,0.21,0.0,0.0,0.00031]
[1777654742417,58.42,78239.34,0.21,0.0,0.0,0.00031]
[1777654747452,58.42,78244.33,0.21,0.0,0.0,0.00031]
[1777654752488,58.42,78239.15,0.21,0.0,0.0,0.00031]
[1777654755520,58.42,78227.36,0.21,0.0,0.0,0.00032]
[1777654756522,58.42,78202.74,0.21,0.0,0.0,0.00034]
[1777654761557,58.42,78198.86,0.21,0.0,0.0,0.00034]
[1777654766592,58.42,78182.54,0.21,0.0,0.0,0.00035]
[1777654772363,58.42,78180.35,0.21,0.0,0.0,0.00035]
[1777654777668,58.42,78176.8,0.21,0.0,0.0,0.00036]
[1777654782704,58.42,78179.9,0.21,0.0,0.0,0.00035]
[1777654787738,58.42,78181.42,0.21,0.0,0.0,0.00035]
[1777654792773,58.42,78174.71,0.21,0.0,0.0,0.00036]
[1777654797813,58.42,78176.49,0.21,0.0,0.0,0.00036]
[1777654802575,58.42,78151.71,0.21,0.0,0.0,0.00038]
[1777654807901,58.42,78159.01,0.21,0.0,0.0,0.00037]
[1777654810923,58.42,78174.74,0.21,0.0,0.0,0.00036]
[1777654815956,58.42,78181.78,0.21,0.0,0.0,0.00035]
[1777654820990,58.42,78184.2,0.21,0.0,0.0,0.00035]
[1777654826028,58.42,78183.13,0.21,0.0,0.0,0.00035]
[1777654827034,58.42,78194.42,0.21,0.0,0.0,0.00034]
[1777654828040,58.42,78205.65,0.21,0.0,0.0,0.00033]
[1777654831063,58.42,78211.83,0.21,0.0,0.0,0.00032]
[1777654836096,58.42,78217.19,0.21,0.0,0.0,0.00032]
[1777654841130,58.42,78217.06,0.21,0.0,0.0,0.00032]
[1777654845160,58.42,78227.1,0.21,0.0,0.0,0.00031]
[1777654850196,58.42,78232.17,0.21,0.0,0.0,0.00031]
[1777654855234,58.42,78233.68,0.21,0.0,0.0,0.00031]
[1777654860268,58.42,78234.37,0.21,0.0,0.0,0.00031]
[1777654865305,58.42,78240.98,0.21,0.0,0.0,0.0003]
[1777654870339,58.42,78233.98,0.21,0.0,0.0,0.00031]
[1777654875374,58.42,78233.25,0.21,0.0,0.0,0.00031]
[1777654880410,58.42,78232.38,0.21,0.0,0.0,0.00031]
[1777654885445,58.42,78242.97,0.21,0.0,0.0,0.0003]
[1777654887460,58.42,78253.41,0.21,0.0,0.0,0.00029]
[1777654892494,58.42,78257.01,0.21,0.0,0.0,0.00029]
[1777654897529,58.42,78265.21,0.21,0.0,0.0,0.00028]
[1777654902565,58.42,78251.17,0.21,0.0,0.0,0.00029]
[1777654907599,58.42,78248.49,0.21,0.0,0.0,0.00029]
[1777654912634,58.42,78241.02,0.21,0.0,0.0,0.0003]
[1777654917669,58.42,78242.49,0.21,0.0,0.0,0.0003]
[1777654920690,58.42,78252.61,0.21,0.0,0.0,0.00029]
[1777654923747,58.42,78263.6,0.21,0.0,0.0,0.00028]
[1777654928750,58.42,78266.36,0.21,0.0,0.0,0.00028]
[1777654932777,58.42,78256.42,0.21,0.0,0.0,0.00029]
[1777654934791,58.42,78246.0,0.21,0.0,0.0,0.00029]
[1777654939826,58.42,78239.35,0.21,0.0,0.0,0.0003]
[1777654944861,58.42,78238.73,0.21,0.0,0.0,0.0003]
[1777654949895,58.42,78238.24,0.21,0.0,0.0,0.0003]
[1777654954931,58.42,78237.78,0.21,0.0,0.0,0.0003]
[1777654959966,58.42,78238.08,0.21,0.0,0.0,0.0003]
[1777654965002,58.42,78241.14,0.21,0.0,0.0,0.00029]
[1777654970036,58.42,78237.44,0.21,0.0,0.0,0.0003]
[1777654973791,58.42,78253.03,0.21,0.0,0.0,0.00028]
[1777654979101,58.42,78242.69,0.21,0.0,0.0,0.00029]
[1777654984150,58.42,78244.72,0.21,0.0,0.0,0.00029]
[1777654989171,58.42,78244.72,0.21,0.0,0.0,0.00029]
[1777654994207,58.42,78240.98,0.21,0.0,0.0,0.00029]
[1777654999241,58.42,78241.73,0.21,0.0,0.0,0.00029]
[1777655001255,58.42,78255.2,0.21,0.0,0.0,0.00028]
[1777655004276,58.42,78239.94,0.21,0.0,0.0,0.00029]
[1777655009311,58.42,78237.09,0.21,0.0,0.0,0.0003]
[1777655014347,58.42,78234.46,0.21,0.0,0.0,0.00029]
[1777655019381,58.42,78230.22,0.21,0.0,0.0,0.0003]
[1777655024416,58.42,78225.76,0.21,0.0,0.0,0.0003]
[1777655029450,58.42,78224.34,0.21,0.0,0.0,0.0003]
[1777655034487,58.42,78224.63,0.21,0.0,0.0,0.0003]
[1777655039522,58.42,78225.51,0.21,0.0,0.0,0.0003]
[1777655042550,58.42,78204.97,0.21,0.0,0.0,0.00032]
[1777655044574,58.42,78192.91,0.21,0.0,0.0,0.00033]
[1777655045581,58.42,78173.58,0.21,0.0,0.0,0.00034]
[1777655050616,58.42,78162.49,0.21,0.0,0.0,0.00035]
[1777655055651,58.42,78168.01,0.21,0.0,0.0,0.00035]
[1777655060686,58.42,78169.36,0.21,0.0,0.0,0.00034]
[1777655063707,58.42,78180.44,0.21,0.0,0.0,0.00034]
[1777655068742,58.42,78174.33,0.21,0.0,0.0,0.00034]
[1777655069749,58.42,78155.06,0.21,0.0,0.0,0.00036]
[1777655074784,58.42,78151.06,0.21,0.0,0.0,0.00036]
[1777655079819,58.42,78157.09,0.21,0.0,0.0,0.00035]
[1777655084855,58.42,78146.04,0.21,0.0,0.0,0.00036]
[1777655089890,58.42,78146.98,0.21,0.0,0.0,0.00036]
[1777655094924,58.42,78129.05,0.21,0.0,0.0,0.00038]
[1777655099961,58.42,78125.88,0.21,0.0,0.0,0.00038]
[1777655102983,58.42,78112.05,0.21,0.0,0.0,0.00039]
[1777655104995,58.42,78122.91,0.21,0.0,0.0,0.00038]
[1777655108018,58.42,78112.26,0.21,0.0,0.0,0.00039]
[1777655109024,58.42,78099.75,0.21,0.0,0.0,0.0004]
[1777655114059,58.42,78103.67,0.21,0.0,0.0,0.0004]
[1777655119093,58.42,78102.18,0.21,0.0,0.0,0.0004]
[1777655122115,58.42,78112.78,0.21,0.0,0.0,0.00039]
[1777655127150,58.42,78108.18,0.21,0.0,0.0,0.00039]
[1777655131179,58.42,78113.84,0.21,0.0,0.0,0.00038]
[1777655136213,58.42,78112.89,0.21,0.0,0.0,0.00039]
[1777655141248,58.42,78113.94,0.21,0.0,0.0,0.00038]
[1777655146285,58.42,78121.4,0.21,0.0,0.0,0.00038]
[1777655149304,58.42,78136.14,0.21,0.0,0.0,0.00036]
[1777655155067,58.42,78148.89,0.21,0.0,0.0,0.00035]
[1777655160385,58.42,78153.04,0.21,0.0,0.0,0.00035]
[1777655165138,58.42,78172.32,0.21,0.0,0.0,0.00033]
[1777655170453,58.42,78167.53,0.21,0.0,0.0,0.00034]
[1777655175489,58.42,78171.81,0.21,0.0,0.0,0.00033]
[1777655180525,58.42,78170.13,0.21,0.0,0.0,0.00034]
[1777655182539,58.42,78159.9,0.21,0.0,0.0,0.00034]
[1777655187575,58.42,78156.36,0.21,0.0,0.0,0.00035]
[1777655192609,58.42,78157.29,0.21,0.0,0.0,0.00034]
[1777655197644,58.42,78147.95,0.21,0.0,0.0,0.00035]
[1777655202680,58.42,78148.62,0.21,0.0,0.0,0.00035]
[1777655208720,58.42,78147.99,0.21,0.0,0.0,0.00035]
[1777655213769,58.42,78152.52,0.21,0.0,0.0,0.00035]
[1777655217799,58.42,78138.82,0.21,0.0,0.0,0.00036]
[1777655222833,58.42,78137.18,0.21,0.0,0.0,0.00036]
[1777655227868,58.42,78141.96,0.21,0.0,0.0,0.00036]
[1777655232906,58.42,78139.06,0.21,0.0,0.0,0.00036]
[1777655237940,58.42,78140.36,0.21,0.0,0.0,0.00036]
[1777655242974,58.42,78136.91,0.21,0.0,0.0,0.00036]
[1777655248011,58.42,78139.09,0.21,0.0,0.0,0.00036]
[1777655253048,58.42,78138.78,0.21,0.0,0.0,0.00035]
[1777655258084,58.42,78134.93,0.21,0.0,0.0,0.00036]
[1777655263120,58.42,78124.36,0.21,0.0,0.0,0.00037]
[1777655268154,58.42,78123.66,0.21,0.0,0.0,0.00037]
[1777655273190,58.42,78124.22,0.21,0.0,0.0,0.00037]
[1777655278225,58.42,78129.08,0.21,0.0,0.0,0.00036]
[1777655283260,58.42,78141.03,0.21,0.0,0.0,0.00035]
[1777655285273,58.42,78153.32,0.21,0.0,0.0,0.00034]
[1777655290313,58.42,78154.06,0.21,0.0,0.0,0.00034]
[1777655296051,58.42,78157.97,0.21,0.0,0.0,0.00034]
[1777655301385,58.42,78155.43,0.21,0.0,0.0,0.00034]
[1777655306422,58.42,78147.69,0.21,0.0,0.0,0.00035]
[1777655309442,58.42,78138.14,0.21,0.0,0.0,0.00035]
[1777655314477,58.42,78134.54,0.21,0.0,0.0,0.00035]
[1777655319513,58.42,78128.93,0.21,0.0,0.0,0.00036]
[1777655324547,58.42,78128.5,0.21,0.0,0.0,0.00036]
[1777655329582,58.42,78128.35,0.21,0.0,0.0,0.00036]
[1777655334618,58.42,78127.48,0.21,0.0,0.0,0.00036]
[1777655339653,58.42,78128.5,0.21,0.0,0.0,0.00036]
[1777655344687,58.42,78125.68,0.21,0.0,0.0,0.00036]
[1777655349722,58.42,78131.55,0.21,0.0,0.0,0.00036]
[1777655354758,58.42,78133.64,0.21,0.0,0.0,0.00035]
[1777655359796,58.42,78131.78,0.21,0.0,0.0,0.00036]
[1777655364829,58.42,78141.91,0.21,0.0,0.0,0.00035]
[1777655369864,58.42,78138.29,0.21,0.0,0.0,0.00035]
[1777655374898,58.42,78138.83,0.21,0.0,0.0,0.00034]
[1777655379935,58.42,78147.7,0.21,0.0,0.0,0.00034]
[1777655381949,58.42,78160.99,0.21,0.0,0.0,0.00033]
[1777655386986,58.42,78172.08,0.21,0.0,0.0,0.00032]
[1777655392018,58.42,78174.55,0.21,0.0,0.0,0.00032]
[1777655397058,58.42,78170.58,0.21,0.0,0.0,0.00032]
[1777655402092,58.42,78169.36,0.21,0.0,0.0,0.00032]
[1777655407127,58.42,78170.79,0.21,0.0,0.0,0.00032]
[1777655412162,58.42,78171.95,0.21,0.0,0.0,0.00032]
[1777655417197,58.42,78169.67,0.21,0.0,0.0,0.00032]
[1777655422232,58.42,78168.32,0.21,0.0,0.0,0.00032]
[1777655427267,58.42,78169.04,0.21,0.0,0.0,0.00032]
[1777655432302,58.42,78172.77,0.21,0.0,0.0,0.00031]
[1777655438345,58.42,78173.51,0.21,0.0,0.0,0.00031]
[1777655443380,58.42,78170.84,0.21,0.0,0.0,0.00032]
[1777655448414,58.42,78175.8,0.21,0.0,0.0,0.00031]
[1777655453457,58.42,78183.33,0.21,0.0,0.0,0.00031]
[1777655454461,58.42,78195.14,0.21,0.0,0.0,0.0003]
[1777655459498,58.42,78194.99,0.21,0.0,0.0,0.0003]
[1777655464534,58.42,78196.22,0.21,0.0,0.0,0.0003]
[1777655469572,58.42,78201.88,0.21,0.0,0.0,0.00029]
[1777655474604,58.42,78195.85,0.21,0.0,0.0,0.0003]
[1777655479640,58.42,78195.94,0.21,0.0,0.0,0.0003]
[1777655484678,58.42,78201.4,0.21,0.0,0.0,0.00029]
[1777655489709,58.42,78199.98,0.21,0.0,0.0,0.00029]
[1777655494745,58.42,78196.1,0.21,0.0,0.0,0.00029]
[1777655499782,58.42,78200.91,0.21,0.0,0.0,0.00029]
[1777655502802,58.42,78190.3,0.21,0.0,0.0,0.0003]
[1777655507836,58.42,78186.25,0.21,0.0,0.0,0.0003]
[1777655512872,58.42,78197.27,0.21,0.0,0.0,0.00029]
[1777655517906,58.42,78203.74,0.21,0.0,0.0,0.00029]
[1777655522941,58.42,78199.44,0.21,0.0,0.0,0.00029]
[1777655527976,58.42,78199.0,0.21,0.0,0.0,0.00029]
[1777655533013,58.42,78195.75,0.21,0.0,0.0,0.00029]
[1777655538050,58.42,78199.38,0.21,0.0,0.0,0.00029]
[1777655543082,58.42,78202.41,0.21,0.0,0.0,0.00029]
[1777655548117,58.42,78202.88,0.21,0.0,0.0,0.00029]
[1777655553153,58.42,78204.05,0.21,0.0,0.0,0.00028]
[1777655558187,58.42,78204.2,0.21,0.0,0.0,0.00028]
[1777655563224,58.42,78211.96,0.21,0.0,0.0,0.00028]
[1777655568257,58.42,78220.09,0.21,0.0,0.0,0.00027]
[1777655573292,58.42,78221.44,0.21,0.0,0.0,0.00027]
[1777655578329,58.42,78222.51,0.21,0.0,0.0,0.00027]
[1777655583363,58.42,78223.11,0.21,0.0,0.0,0.00027]
[1777655588399,58.42,78234.06,0.21,0.0,0.0,0.00026]
[1777655593434,58.42,78233.78,0.21,0.0,0.0,0.00026]
[1777655598469,58.42,78237.81,0.21,0.0,0.0,0.00026]
[1777655603504,58.42,78238.09,0.21,0.0,0.0,0.00026]
[1777655608539,58.42,78237.86,0.21,0.0,0.0,0.00026]
[1777655613573,58.42,78236.97,0.21,0.0,0.0,0.00026]
[1777655618608,58.42,78229.4,0.21,0.0,0.0,0.00026]
[1777655623644,58.42,78228.71,0.21,0.0,0.0,0.00026]
[1777655628679,58.42,78231.0,0.21,0.0,0.0,0.00026]
[1777655633714,58.42,78232.52,0.21,0.0,0.0,0.00026]
[1777655638748,58.42,78232.9,0.21,0.0,0.0,0.00026]
[1777655643785,58.42,78234.5,0.21,0.0,0.0,0.00026]
[1777655648819,58.42,78242.13,0.21,0.0,0.0,0.00025]
[1777655653855,58.42,78239.71,0.21,0.0,0.0,0.00026]
[1777655658889,58.42,78241.89,0.21,0.0,0.0,0.00025]
[1777655663923,58.42,78245.02,0.21,0.0,0.0,0.00025]
[1777655668959,58.42,78246.53,0.21,0.0,0.0,0.00025]
[1777655673997,58.42,78248.73,0.21,0.0,0.0,0.00025]
[1777655677019,58.42,78259.24,0.21,0.0,0.0,0.00024]
[1777655679033,58.42,78269.14,0.21,0.0,0.0,0.00024]
[1777655684070,58.42,78275.86,0.21,0.0,0.0,0.00023]
[1777655685076,58.42,78286.3,0.21,0.0,0.0,0.00023]
[1777655690111,58.42,78293.72,0.21,0.0,0.0,0.00022]
[1777655695146,58.42,78295.52,0.21,0.0,0.0,0.00022]
[1777655700187,58.42,78298.55,0.21,0.0,0.0,0.00022]
[1777655703208,58.42,78309.31,0.21,0.0,0.0,0.00021]
[1777655708248,58.42,78298.37,0.21,0.0,0.0,0.00022]
[1777655712273,58.42,78288.9,0.21,0.0,0.0,0.00022]
[1777655715295,58.42,78279.47,0.21,0.0,0.0,0.00023]
[1777655718314,58.42,78268.48,0.21,0.0,0.0,0.00024]
[1777655723349,58.42,78261.15,0.21,0.0,0.0,0.00024]
[1777655728385,58.42,78254.5,0.21,0.0,0.0,0.00024]
[1777655733419,58.42,78251.88,0.21,0.0,0.0,0.00024]
[1777655738456,58.42,78258.19,0.21,0.0,0.0,0.00024]
[1777655743496,58.42,78271.64,0.21,0.0,0.0,0.00023]
[1777655744500,58.42,78290.01,0.21,0.0,0.0,0.00022]
[1777655745506,58.42,78303.92,0.21,0.0,0.0,0.00021]
[1777655750542,58.42,78297.79,0.21,0.0,0.0,0.00022]
[1777655755577,58.42,78302.88,0.21,0.0,0.0,0.00021]
[1777655760612,58.42,78301.22,0.21,0.0,0.0,0.00021]
[1777655765647,58.42,78299.2,0.21,0.0,0.0,0.00022]
[1777655770681,58.42,78285.29,0.21,0.0,0.0,0.00022]
[1777655775717,58.42,78285.76,0.21,0.0,0.0,0.00022]
[1777655780752,58.42,78276.57,0.21,0.0,0.0,0.00023]
[1777655785787,58.42,78275.41,0.21,0.0,0.0,0.00023]
[1777655790823,58.42,78277.05,0.21,0.0,0.0,0.00023]
[1777655795858,58.42,78275.74,0.21,0.0,0.0,0.00023]
[1777655800893,58.42,78275.3,0.21,0.0,0.0,0.00023]
[1777655805927,58.42,78273.32,0.21,0.0,0.0,0.00023]
[1777655810962,58.42,78271.14,0.21,0.0,0.0,0.00023]
[1777655815997,58.42,78271.28,0.21,0.0,0.0,0.00023]
[1777655821032,58.42,78268.84,0.21,0.0,0.0,0.00023]
[1777655822807,58.42,78251.85,0.21,0.0,0.0,0.00024]
[1777655825067,58.42,78279.07,0.21,0.0,0.0,0.00022]
[1777655830099,58.42,78286.61,0.21,0.0,0.0,0.00022]
[1777655835133,58.42,78288.23,0.21,0.0,0.0,0.00022]
[1777655840169,58.42,78293.85,0.21,0.0,0.0,0.00022]
[1777655845204,58.42,78293.26,0.21,0.0,0.0,0.00022]
[1777655850239,58.42,78287.0,0.21,0.0,0.0,0.00022]
[1777655856285,58.42,78290.14,0.21,0.0,0.0,0.00021]
[1777655861330,58.42,78268.35,0.21,0.0,0.0,0.00023]
[1777655866360,58.42,78274.5,0.21,0.0,0.0,0.00022]
[1777655870387,58.42,78284.1,0.21,0.0,0.0,0.00022]
[1777655875422,58.42,78284.91,0.21,0.0,0.0,0.00022]
[1777655880457,58.42,78287.4,0.21,0.0,0.0,0.00022]
[1777655885495,58.42,78288.88,0.21,0.0,0.0,0.00022]
[1777655890530,58.42,78285.28,0.21,0.0,0.0,0.00022]
[1777655895568,58.42,78290.3,0.21,0.0,0.0,0.00021]
[1777655897584,58.42,78302.51,0.21,0.0,0.0,0.00021]
[1777655898590,58.42,78313.14,0.21,0.0,0.0,0.0002]
[1777655903625,58.42,78312.38,0.21,0.0,0.0,0.0002]
[1777655908660,58.42,78311.79,0.21,0.0,0.0,0.0002]
[1777655913694,58.42,78310.23,0.21,0.0,0.0,0.0002]
[1777655918730,58.42,78307.43,0.21,0.0,0.0,0.0002]
[1777655923765,58.42,78307.06,0.21,0.0,0.0,0.0002]
[1777655928802,58.42,78305.27,0.21,0.0,0.0,0.0002]
[1777655933838,58.42,78304.45,0.21,0.0,0.0,0.0002]
[1777655938872,58.42,78305.22,0.21,0.0,0.0,0.0002]
[1777655943907,58.42,78305.02,0.21,0.0,0.0,0.0002]
[1777655948942,58.42,78306.12,0.21,0.0,0.0,0.0002]
[1777655953976,58.42,78295.53,0.21,0.0,0.0,0.00021]
[1777655959011,58.42,78295.53,0.21,0.0,0.0,0.00021]
[1777655964046,58.42,78298.57,0.21,0.0,0.0,0.00021]
[1777655969082,58.42,78297.58,0.21,0.0,0.0,0.00021]
[1777655974117,58.42,78290.62,0.21,0.0,0.0,0.00021]
[1777655979153,58.42,78293.65,0.21,0.0,0.0,0.00021]
[1777655984190,58.42,78296.37,0.21,0.0,0.0,0.00021]
[1777655989224,58.42,78294.97,0.21,0.0,0.0,0.00021]
[1777655994258,58.42,78296.08,0.21,0.0,0.0,0.00021]
[1777655999295,58.42,78293.15,0.21,0.0,0.0,0.00021]
[1777656004329,58.42,78297.53,0.21,0.0,0.0,0.00021]
[1777656009364,58.42,78302.47,0.21,0.0,0.0,0.0002]
[1777656014399,58.42,78302.02,0.21,0.0,0.0,0.0002]
[1777656016412,58.42,78288.69,0.21,0.0,0.0,0.00021]
[1777656017419,58.42,78278.23,0.21,0.0,0.0,0.00022]
[1777656021448,58.42,78264.95,0.21,0.0,0.0,0.00022]
[1777656026484,58.42,78258.93,0.21,0.0,0.0,0.00023]
[1777656031519,58.42,78260.88,0.21,0.0,0.0,0.00022]
[1777656036554,58.42,78258.28,0.21,0.0,0.0,0.00022]
[1777656041589,58.42,78251.11,0.21,0.0,0.0,0.00023]
[1777656046623,58.42,78250.09,0.21,0.0,0.0,0.00023]
[1777656051659,58.42,78249.15,0.21,0.0,0.0,0.00023]
[1777656056693,58.42,78244.04,0.21,0.0,0.0,0.00023]
[1777656061729,58.42,78239.78,0.21,0.0,0.0,0.00023]
[1777656067771,58.42,78242.01,0.21,0.0,0.0,0.00023]
[1777656072806,58.42,78244.38,0.21,0.0,0.0,0.00023]
[1777656077842,58.42,78230.34,0.21,0.0,0.0,0.00024]
[1777656082885,58.42,78225.14,0.21,0.0,0.0,0.00024]
[1777656087910,58.42,78227.62,0.21,0.0,0.0,0.00024]
[1777656091943,58.42,78232.96,0.21,0.0,0.0,0.00024]
[1777656093953,58.42,78242.59,0.21,0.0,0.0,0.00023]
[1777656095966,58.42,78253.23,0.21,0.0,0.0,0.00022]
[1777656101002,58.42,78253.08,0.21,0.0,0.0,0.00022]
[1777656106037,58.42,78250.48,0.21,0.0,0.0,0.00023]
[1777656111072,58.42,78243.77,0.21,0.0,0.0,0.00023]
[1777656116109,58.42,78242.64,0.21,0.0,0.0,0.00023]
[1777656121142,58.42,78245.93,0.21,0.0,0.0,0.00023]
[1777656124163,58.42,78258.04,0.21,0.0,0.0,0.00022]
[1777656129200,58.42,78265.66,0.21,0.0,0.0,0.00022]
[1777656135058,58.42,78264.09,0.21,0.0,0.0,0.00022]
[1777656137253,58.42,78252.51,0.21,0.0,0.0,0.00022]
[1777656142289,58.42,78244.55,0.21,0.0,0.0,0.00023]
[1777656147324,58.42,78240.05,0.21,0.0,0.0,0.00023]
[1777656150345,58.42,78226.52,0.21,0.0,0.0,0.00024]
[1777656155380,58.42,78221.1,0.21,0.0,0.0,0.00024]
[1777656160415,58.42,78219.63,0.21,0.0,0.0,0.00024]
[1777656165450,58.42,78212.53,0.21,0.0,0.0,0.00024]
[1777656170485,58.42,78211.93,0.21,0.0,0.0,0.00024]
[1777656173506,58.42,78196.13,0.21,0.0,0.0,0.00025]
[1777656178543,58.42,78193.46,0.21,0.0,0.0,0.00026]
[1777656183575,58.42,78201.7,0.21,0.0,0.0,0.00025]
[1777656188613,58.42,78193.72,0.21,0.0,0.0,0.00026]
[1777656193646,58.42,78195.37,0.21,0.0,0.0,0.00025]
[1777656198681,58.42,78200.72,0.21,0.0,0.0,0.00025]
[1777656203716,58.42,78204.75,0.21,0.0,0.0,0.00025]
[1777656208751,58.42,78209.58,0.21,0.0,0.0,0.00025]
[1777656213786,58.42,78210.89,0.21,0.0,0.0,0.00024]
[1777656218827,58.42,78210.52,0.21,0.0,0.0,0.00024]
[1777656223860,58.42,78209.31,0.21,0.0,0.0,0.00024]
[1777656228893,58.42,78207.02,0.21,0.0,0.0,0.00024]
[1777656235942,58.42,78207.16,0.21,0.0,0.0,0.00024]
[1777656240978,58.42,78202.87,0.21,0.0,0.0,0.00025]
[1777656246018,58.42,78206.18,0.21,0.0,0.0,0.00024]
[1777656251050,58.42,78206.21,0.21,0.0,0.0,0.00024]
[1777656257092,58.42,78205.81,0.21,0.0,0.0,0.00025]
[1777656262128,58.42,78207.64,0.21,0.0,0.0,0.00024]
[1777656265149,58.42,78195.24,0.21,0.0,0.0,0.00025]
[1777656270184,58.42,78191.61,0.21,0.0,0.0,0.00025]
[1777656275218,58.42,78192.84,0.21,0.0,0.0,0.00025]
[1777656280254,58.42,78190.07,0.21,0.0,0.0,0.00025]
[1777656285289,58.42,78190.12,0.21,0.0,0.0,0.00025]
[1777656290324,58.42,78191.75,0.21,0.0,0.0,0.00025]
[1777656296184,58.42,78193.77,0.21,0.0,0.0,0.00025]
[1777656301400,58.42,78194.26,0.21,0.0,0.0,0.00025]
[1777656306435,58.42,78194.56,0.21,0.0,0.0,0.00025]
[1777656313485,58.42,78194.95,0.21,0.0,0.0,0.00025]
[1777656316327,58.42,78175.59,0.21,0.0,0.0,0.00026]
[1777656321544,58.42,78171.89,0.21,0.0,0.0,0.00026]
[1777656326580,58.42,78169.48,0.21,0.0,0.0,0.00026]
[1777656331615,58.42,78173.07,0.21,0.0,0.0,0.00026]
[1777656336651,58.42,78171.28,0.21,0.0,0.0,0.00026]
[1777656341684,58.42,78172.62,0.21,0.0,0.0,0.00026]
[1777656346719,58.42,78173.94,0.21,0.0,0.0,0.00026]
[1777656351754,58.42,78172.43,0.21,0.0,0.0,0.00026]
[1777656356793,58.42,78170.44,0.21,0.0,0.0,0.00026]
[1777656361828,58.42,78165.84,0.21,0.0,0.0,0.00026]
[1777656366862,58.42,78160.67,0.21,0.0,0.0,0.00027]
[1777656371899,58.42,78159.58,0.21,0.0,0.0,0.00027]
[1777656376934,58.42,78158.61,0.21,0.0,0.0,0.00027]
[1777656381967,58.42,78161.12,0.21,0.0,0.0,0.00027]
[1777656387005,58.42,78165.86,0.21,0.0,0.0,0.00026]
[1777656393047,58.42,78162.87,0.21,0.0,0.0,0.00026]
[1777656398081,58.42,78160.87,0.21,0.0,0.0,0.00026]
[1777656403116,58.42,78164.53,0.21,0.0,0.0,0.00026]
[1777656408151,58.42,78166.31,0.21,0.0,0.0,0.00026]
[1777656413185,58.42,78163.33,0.21,0.0,0.0,0.00026]
[1777656418228,58.42,78159.49,0.21,0.0,0.0,0.00026]
[1777656423256,58.42,78160.5,0.21,0.0,0.0,0.00026]
[1777656428292,58.42,78161.86,0.21,0.0,0.0,0.00026]
[1777656433327,58.42,78163.21,0.21,0.0,0.0,0.00026]
[1777656438361,58.42,78165.86,0.21,0.0,0.0,0.00026]
[1777656443398,58.42,78173.88,0.21,0.0,0.0,0.00026]
[1777656447425,58.42,78185.37,0.21,0.0,0.0,0.00025]
[1777656451454,58.42,78190.12,0.21,0.0,0.0,0.00024]
[1777656456488,58.42,78192.14,0.21,0.0,0.0,0.00024]
[1777656461523,58.42,78189.79,0.21,0.0,0.0,0.00024]
[1777656466559,58.42,78188.64,0.21,0.0,0.0,0.00024]
[1777656471593,58.42,78188.3,0.21,0.0,0.0,0.00024]
[1777656476629,58.42,78193.19,0.21,0.0,0.0,0.00024]
[1777656481664,58.42,78194.35,0.21,0.0,0.0,0.00024]
[1777656486699,58.42,78196.02,0.21,0.0,0.0,0.00024]
[1777656491735,58.42,78194.92,0.21,0.0,0.0,0.00024]
[1777656496769,58.42,78191.05,0.21,0.0,0.0,0.00024]
[1777656501806,58.42,78191.59,0.21,0.0,0.0,0.00024]
[1777656506840,58.42,78194.39,0.21,0.0,0.0,0.00024]
[1777656511877,58.42,78194.69,0.21,0.0,0.0,0.00024]
[1777656516917,58.42,78194.06,0.21,0.0,0.0,0.00024]
[1777656521947,58.42,78193.9,0.21,0.0,0.0,0.00024]
[1777656526981,58.42,78195.64,0.21,0.0,0.0,0.00024]
[1777656532018,58.42,78197.77,0.21,0.0,0.0,0.00023]
[1777656537053,58.42,78197.72,0.21,0.0,0.0,0.00023]
[1777656542088,58.42,78197.32,0.21,0.0,0.0,0.00023]
[1777656547128,58.42,78197.14,0.21,0.0,0.0,0.00023]
[1777656552164,58.42,78196.8,0.21,0.0,0.0,0.00024]
[1777656557198,58.42,78199.47,0.21,0.0,0.0,0.00023]
[1777656562235,58.42,78191.13,0.21,0.0,0.0,0.00024]
[1777656564248,58.42,78177.07,0.21,0.0,0.0,0.00025]
[1777656569283,58.42,78170.1,0.21,0.0,0.0,0.00025]
[1777656574318,58.42,78169.62,0.21,0.0,0.0,0.00025]
[1777656579360,58.42,78169.37,0.21,0.0,0.0,0.00025]
[1777656584391,58.42,78173.81,0.21,0.0,0.0,0.00025]
[1777656589428,58.42,78182.41,0.21,0.0,0.0,0.00024]
[1777656594463,58.42,78193.6,0.21,0.0,0.0,0.00023]
[1777656596477,58.42,78207.02,0.21,0.0,0.0,0.00023]
[1777656599498,58.42,78220.71,0.21,0.0,0.0,0.00022]
[1777656604537,58.42,78229.79,0.21,0.0,0.0,0.00021]
[1777656609568,58.42,78224.89,0.21,0.0,0.0,0.00022]
[1777656612590,58.42,78214.4,0.21,0.0,0.0,0.00022]
[1777656617624,58.42,78213.03,0.21,0.0,0.0,0.00022]
[1777656622659,58.42,78213.3,0.21,0.0,0.0,0.00022]
[1777656627696,58.42,78213.69,0.21,0.0,0.0,0.00022]
[1777656632734,58.42,78214.67,0.21,0.0,0.0,0.00022]
[1777656635751,58.42,78204.02,0.21,0.0,0.0,0.00022]
[1777656639587,58.42,78193.49,0.21,0.0,0.0,0.00023]
[1777656644814,58.42,78190.3,0.21,0.0,0.0,0.00023]
[1777656649848,58.42,78189.6,0.21,0.0,0.0,0.00023]
[1777656654883,58.42,78194.52,0.21,0.0,0.0,0.00023]
[1777656659919,58.42,78192.7,0.21,0.0,0.0,0.00023]
[1777656664954,58.42,78182.5,0.21,0.0,0.0,0.00024]
[1777656669992,58.42,78189.14,0.21,0.0,0.0,0.00023]
[1777656675025,58.42,78190.52,0.21,0.0,0.0,0.00023]
[1777656680062,58.42,78185.79,0.21,0.0,0.0,0.00024]
[1777656685093,58.42,78187.68,0.21,0.0,0.0,0.00023]
[1777656690129,58.42,78188.47,0.21,0.0,0.0,0.00023]
[1777656695164,58.42,78175.74,0.21,0.0,0.0,0.00024]
[1777656700199,58.42,78175.13,0.21,0.0,0.0,0.00024]
[1777656705233,58.42,78173.41,0.21,0.0,0.0,0.00024]
[1777656710269,58.42,78170.84,0.21,0.0,0.0,0.00024]
[1777656715304,58.42,78168.76,0.21,0.0,0.0,0.00024]
[1777656720339,58.42,78165.46,0.21,0.0,0.0,0.00024]
[1777656725375,58.42,78163.49,0.21,0.0,0.0,0.00025]
[1777656730410,58.42,78166.77,0.21,0.0,0.0,0.00024]
[1777656735445,58.42,78175.99,0.21,0.0,0.0,0.00024]
[1777656740480,58.42,78179.97,0.21,0.0,0.0,0.00024]
[1777656745518,58.42,78184.47,0.21,0.0,0.0,0.00023]
[1777656750550,58.42,78183.42,0.21,0.0,0.0,0.00023]
[1777656755586,58.42,78183.62,0.21,0.0,0.0,0.00023]
[1777656760621,58.42,78188.44,0.21,0.0,0.0,0.00023]
[1777656765655,58.42,78178.95,0.21,0.0,0.0,0.00023]
[1777656770691,58.42,78181.07,0.21,0.0,0.0,0.00023]
[1777656775726,58.42,78182.04,0.21,0.0,0.0,0.00023]
[1777656780762,58.42,78191.51,0.21,0.0,0.0,0.00023]
[1777656785797,58.42,78190.35,0.21,0.0,0.0,0.00023]
[1777656791842,58.42,78187.46,0.21,0.0,0.0,0.00023]
[1777656796876,58.42,78189.12,0.21,0.0,0.0,0.00023]
[1777656801909,58.42,78198.65,0.21,0.0,0.0,0.00022]
[1777656803922,58.42,78210.34,0.21,0.0,0.0,0.00022]
[1777656808957,58.42,78208.04,0.21,0.0,0.0,0.00022]
[1777656813993,58.42,78211.38,0.21,0.0,0.0,0.00021]
[1777656819029,58.42,78200.6,0.21,0.0,0.0,0.00022]
[1777656824064,58.42,78196.15,0.21,0.0,0.0,0.00022]
[1777656829099,58.42,78198.68,0.21,0.0,0.0,0.00022]
[1777656834133,58.42,78198.62,0.21,0.0,0.0,0.00022]
[1777656839169,58.42,78200.21,0.21,0.0,0.0,0.00022]
[1777656844204,58.42,78199.43,0.21,0.0,0.0,0.00022]
[1777656849242,58.42,78199.85,0.21,0.0,0.0,0.00022]
[1777656854274,58.42,78199.45,0.21,0.0,0.0,0.00022]
[1777656859309,58.42,78200.48,0.21,0.0,0.0,0.00022]
[1777656864343,58.42,78200.43,0.21,0.0,0.0,0.00022]
[1777656869379,58.42,78200.75,0.21,0.0,0.0,0.00022]
[1777656874414,58.42,78206.11,0.21,0.0,0.0,0.00021]
[1777656879450,58.42,78214.98,0.21,0.0,0.0,0.00021]
[1777656884485,58.42,78206.95,0.21,0.0,0.0,0.00021]
[1777656887513,58.42,78193.71,0.21,0.0,0.0,0.00022]
[1777656892544,58.42,78192.85,0.21,0.0,0.0,0.00022]
[1777656894555,58.42,78183.08,0.21,0.0,0.0,0.00022]
[1777656899590,58.42,78186.54,0.21,0.0,0.0,0.00022]
[1777656904626,58.42,78185.77,0.21,0.0,0.0,0.00022]
[1777656909662,58.42,78186.91,0.21,0.0,0.0,0.00022]
[1777656914697,58.42,78196.02,0.21,0.0,0.0,0.00022]
[1777656919732,58.42,78195.52,0.21,0.0,0.0,0.00022]
[1777656924767,58.42,78197.06,0.21,0.0,0.0,0.00022]
[1777656929802,58.42,78189.59,0.21,0.0,0.0,0.00022]
[1777656933835,58.42,78193.98,0.21,0.0,0.0,0.00022]
[1777656936856,58.42,78205.06,0.21,0.0,0.0,0.00021]
[1777656941893,58.42,78203.53,0.21,0.0,0.0,0.00021]
[1777656946930,58.42,78204.66,0.21,0.0,0.0,0.00021]
[1777656951962,58.42,78202.97,0.21,0.0,0.0,0.00021]
[1777656956997,58.42,78207.41,0.21,0.0,0.0,0.00021]
[1777656961025,58.42,78217.45,0.21,0.0,0.0,0.0002]
[1777656964048,58.42,78228.6,0.21,0.0,0.0,0.0002]
[1777656969082,58.42,78234.02,0.21,0.0,0.0,0.0002]
[1777656974117,58.42,78235.91,0.21,0.0,0.0,0.00019]
[1777656979152,58.42,78228.72,0.21,0.0,0.0,0.0002]
[1777656984253,58.42,78234.93,0.21,0.0,0.0,0.00019]
[1777656989280,58.42,78234.13,0.21,0.0,0.0,0.0002]
[1777656994316,58.42,78234.3,0.21,0.0,0.0,0.00019]
[1777656999370,58.42,78245.84,0.21,0.0,0.0,0.00019]
[1777657000376,58.42,78261.15,0.21,0.0,0.0,0.00018]
[1777657005435,58.42,78263.92,0.21,0.0,0.0,0.00018]
[1777657008437,58.42,78273.94,0.21,0.0,0.0,0.00017]
[1777657013472,58.42,78286.25,0.21,0.0,0.0,0.00017]
[1777657016495,58.42,78295.91,0.21,0.0,0.0,0.00016]
[1777657021530,58.42,78293.18,0.21,0.0,0.0,0.00017]
[1777657026566,58.42,78284.82,0.21,0.0,0.0,0.00017]
[1777657031600,58.42,78284.78,0.21,0.0,0.0,0.00017]
[1777657033616,58.42,78297.55,0.21,0.0,0.0,0.00016]
[1777657034624,58.42,78310.14,0.21,0.0,0.0,0.00016]
[1777657036635,58.42,78323.44,0.21,0.0,0.0,0.00015]
[1777657041670,58.42,78322.17,0.21,0.0,0.0,0.00015]
[1777657044693,58.42,78312.81,0.21,0.0,0.0,0.00016]
[1777657049731,58.42,78317.92,0.21,0.0,0.0,0.00016]
[1777657051741,58.42,78323.21,0.21,0.0,0.0,0.00015]
[1777657056776,58.42,78339.18,0.21,0.0,0.0,0.00015]
[1777657057782,58.42,78349.13,0.21,0.0,0.0,0.00014]
[1777657059825,58.42,78372.6,0.21,0.0,0.0,0.00013]
[1777657064849,58.42,78370.9,0.21,0.0,0.0,0.00013]
[1777657067876,58.42,78380.78,0.21,0.0,0.0,0.00013]
[1777657072905,58.42,78375.11,0.21,0.0,0.0,0.00013]
[1777657077940,58.42,78374.09,0.21,0.0,0.0,0.00013]
[1777657080961,58.42,78385.5,0.21,0.0,0.0,0.00013]
[1777657081968,58.42,78402.92,0.21,0.0,0.0,0.00012]
[1777657087002,58.42,78406.51,0.21,0.0,0.0,0.00012]
[1777657092039,58.42,78411.04,0.21,0.0,0.0,0.00012]
[1777657097073,58.42,78411.98,0.21,0.0,0.0,0.00012]
[1777657099097,58.42,78427.77,0.21,0.0,0.0,0.00012]
[1777657100099,58.42,78447.63,0.21,0.0,0.0,0.00011]
[1777657101110,58.42,78458.81,0.21,0.0,0.0,0.00011]
[1777657103123,58.42,78476.57,0.21,0.0,0.0,0.0001]
[1777657108158,58.42,78476.3,0.21,0.0,0.0,0.0001]
[1777657109163,58.42,78466.1,0.21,0.0,0.0,0.0001]
[1777657110172,58.42,78447.59,0.21,0.0,0.0,0.00011]
[1777657112184,58.42,78428.54,0.21,0.0,0.0,0.00011]
[1777657116215,58.42,78439.83,0.21,0.0,0.0,0.00011]
[1777657118229,58.42,78449.5,0.21,0.0,0.0,0.00011]
[1777657123264,58.42,78443.03,0.21,0.0,0.0,0.00011]
[1777657124272,58.42,78423.61,0.21,0.0,0.0,0.00012]
[1777657127292,58.42,78413.62,0.21,0.0,0.0,0.00012]
[1777657132327,58.42,78417.21,0.21,0.0,0.0,0.00012]
[1777657137361,58.42,78414.31,0.21,0.0,0.0,0.00012]
[1777657140382,58.42,78431.22,0.21,0.0,0.0,0.00011]
[1777657142397,58.42,78446.37,0.21,0.0,0.0,0.00011]
[1777657144410,58.42,78456.81,0.21,0.0,0.0,0.00011]
[1777657149446,58.42,78454.23,0.21,0.0,0.0,0.00011]
[1777657154481,58.42,78455.84,0.21,0.0,0.0,0.00011]
[1777657159283,58.42,78474.93,0.21,0.0,0.0,0.0001]
[1777657164554,58.42,78469.99,0.21,0.0,0.0,0.0001]
[1777657169593,58.42,78460.94,0.21,0.0,0.0,0.0001]
[1777657174624,58.42,78450.29,0.21,0.0,0.0,0.00011]
[1777657179659,58.42,78464.57,0.21,0.0,0.0,0.0001]
[1777657184694,58.42,78465.48,0.21,0.0,0.0,0.0001]
[1777657189732,58.42,78464.04,0.21,0.0,0.0,0.0001]
[1777657194764,58.42,78472.41,0.21,0.0,0.0,0.0001]
[1777657199798,58.42,78478.85,0.21,0.0,0.0,0.0001]
[1777657204834,58.42,78482.41,0.21,0.0,0.0,0.0001]
[1777657209869,58.42,78480.22,0.21,0.0,0.0,0.0001]
[1777657214904,58.42,78480.27,0.21,0.0,0.0,0.0001]
[1777657219940,58.42,78482.74,0.21,0.0,0.0,0.0001]
[1777657224980,58.42,78482.11,0.21,0.0,0.0,0.0001]
[1777657230016,58.42,78482.9,0.21,0.0,0.0,0.0001]
[1777657234044,58.42,78491.83,0.21,0.0,0.0,9e-05]
[1777657239086,58.42,78487.71,0.21,0.0,0.0,9e-05]
[1777657241094,58.42,78477.27,0.21,0.0,0.0,0.0001]
[1777657246128,58.42,78481.65,0.21,0.0,0.0,0.0001]
[1777657249151,58.42,78496.12,0.21,0.0,0.0,9e-05]
[1777657250158,58.42,78510.97,0.21,0.0,0.0,9e-05]
[1777657252171,58.42,78522.77,0.21,0.0,0.0,9e-05]
[1777657257207,58.42,78521.85,0.21,0.0,0.0,9e-05]
[1777657262241,58.42,78520.93,0.21,0.0,0.0,9e-05]
[1777657266969,58.42,78521.17,0.21,0.0,0.0,9e-05]
[1777657267276,58.42,78515.15,0.21,0.0,0.0,9e-05]
[1777657268199,58.42,78515.15,0.21,0.0,0.0,9e-05]
[1777657268284,58.42,78505.9,0.21,0.0,0.0,9e-05]
[1777657273317,58.42,78511.28,0.21,0.0,0.0,9e-05]
[1777657278352,58.42,78512.58,0.21,0.0,0.0,9e-05]
[1777657283391,58.42,78509.68,0.21,0.0,0.0,9e-05]
[1777657285404,58.42,78491.42,0.21,0.0,0.0,9e-05]
[1777657289432,58.42,78482.09,0.21,0.0,0.0,0.0001]
[1777657294471,58.42,78471.75,0.21,0.0,0.0,0.0001]
[1777657300297,58.42,78460.61,0.21,0.0,0.0,0.0001]
[1777657305554,58.42,78458.48,0.21,0.0,0.0,0.0001]
[1777657310584,58.42,78451.98,0.21,0.0,0.0,0.0001]
[1777657315619,58.42,78460.71,0.21,0.0,0.0,0.0001]
[1777657320653,58.42,78455.74,0.21,0.0,0.0,0.0001]
[1777657325687,58.42,78447.08,0.21,0.0,0.0,0.0001]
[1777657330724,58.42,78445.19,0.21,0.0,0.0,0.0001]
[1777657335757,58.42,78443.98,0.21,0.0,0.0,0.0001]
[1777657340794,58.42,78442.15,0.21,0.0,0.0,0.00011]
[1777657346838,58.42,78441.32,0.21,0.0,0.0,0.00011]
[1777657351873,58.42,78435.09,0.21,0.0,0.0,0.00011]
[1777657356923,58.42,78425.06,0.21,0.0,0.0,0.00011]
[1777657361944,58.42,78427.58,0.21,0.0,0.0,0.00011]
[1777657366979,58.42,78428.19,0.21,0.0,0.0,0.00011]
[1777657372014,58.42,78423.32,0.21,0.0,0.0,0.00011]
[1777657377050,58.42,78428.9,0.21,0.0,0.0,0.00011]
[1777657382085,58.42,78423.97,0.21,0.0,0.0,0.00011]
[1777657387120,58.42,78420.99,0.21,0.0,0.0,0.00011]
[1777657392162,58.42,78429.55,0.21,0.0,0.0,0.00011]
[1777657397195,58.42,78421.15,0.21,0.0,0.0,0.00011]
[1777657402230,58.42,78418.49,0.21,0.0,0.0,0.00011]
[1777657407267,58.42,78419.31,0.21,0.0,0.0,0.00011]
[1777657412302,58.42,78422.03,0.21,0.0,0.0,0.00011]
[1777657417337,58.42,78420.83,0.21,0.0,0.0,0.00011]
[1777657422372,58.42,78425.07,0.21,0.0,0.0,0.00011]
[1777657427406,58.42,78433.26,0.21,0.0,0.0,0.0001]
[1777657432441,58.42,78433.81,0.21,0.0,0.0,0.0001]
[1777657437478,58.42,78433.87,0.21,0.0,0.0,0.0001]
[1777657442514,58.42,78430.55,0.21,0.0,0.0,0.00011]
[1777657447547,58.42,78428.96,0.21,0.0,0.0,0.00011]
[1777657452581,58.42,78423.79,0.21,0.0,0.0,0.00011]
[1777657457617,58.42,78417.76,0.21,0.0,0.0,0.00011]
[1777657460639,58.42,78406.71,0.21,0.0,0.0,0.00011]
[1777657465673,58.42,78404.0,0.21,0.0,0.0,0.00011]
[1777657470708,58.42,78401.96,0.21,0.0,0.0,0.00011]
[1777657475743,58.42,78402.37,0.21,0.0,0.0,0.00011]
[1777657480778,58.42,78403.14,0.21,0.0,0.0,0.00011]
[1777657485813,58.42,78405.57,0.21,0.0,0.0,0.00011]
[1777657490848,58.42,78407.69,0.21,0.0,0.0,0.00011]
[1777657495883,58.42,78410.04,0.21,0.0,0.0,0.00011]
[1777657500918,58.42,78409.96,0.21,0.0,0.0,0.00011]
[1777657502932,58.42,78421.42,0.21,0.0,0.0,0.00011]
[1777657504947,58.42,78411.02,0.21,0.0,0.0,0.00011]
[1777657509980,58.42,78408.35,0.21,0.0,0.0,0.00011]
[1777657514010,58.42,78398.8,0.21,0.0,0.0,0.00011]
[1777657517030,58.42,78385.74,0.21,0.0,0.0,0.00012]
[1777657522065,58.42,78384.3,0.21,0.0,0.0,0.00012]
[1777657527100,58.42,78381.76,0.21,0.0,0.0,0.00012]
[1777657532135,58.42,78380.36,0.21,0.0,0.0,0.00012]
[1777657537169,58.42,78377.67,0.21,0.0,0.0,0.00012]
[1777657542205,58.42,78378.33,0.21,0.0,0.0,0.00012]
[1777657548248,58.42,78379.16,0.21,0.0,0.0,0.00012]
[1777657553282,58.42,78375.47,0.21,0.0,0.0,0.00012]
[1777657558318,58.42,78378.57,0.21,0.0,0.0,0.00012]
[1777657563352,58.42,78377.63,0.21,0.0,0.0,0.00012]
[1777657568387,58.42,78375.6,0.21,0.0,0.0,0.00012]
[1777657570401,58.42,78400.83,0.21,0.0,0.0,0.00011]
[1777657575437,58.42,78402.64,0.21,0.0,0.0,0.00011]
[1777657580477,58.42,78403.41,0.21,0.0,0.0,0.00011]
[1777657585508,58.42,78403.58,0.21,0.0,0.0,0.00011]
[1777657590543,58.42,78402.48,0.21,0.0,0.0,0.00011]
[1777657595579,58.42,78404.26,0.21,0.0,0.0,0.00011]
[1777657600615,58.42,78405.43,0.21,0.0,0.0,0.00011]
[1777657605650,58.42,78402.68,0.21,0.0,0.0,0.00011]
[1777657610684,58.42,78408.52,0.21,0.0,0.0,0.00011]
[1777657615720,58.42,78419.05,0.21,0.0,0.0,0.0001]
[1777657620754,58.42,78417.13,0.21,0.0,0.0,0.0001]
[1777657625788,58.42,78419.13,0.21,0.0,0.0,0.0001]
[1777657630826,58.42,78419.57,0.21,0.0,0.0,0.0001]
[1777657635858,58.42,78420.31,0.21,0.0,0.0,0.0001]
[1777657640893,58.42,78420.34,0.21,0.0,0.0,0.0001]
[1777657645929,58.42,78420.15,0.21,0.0,0.0,0.0001]
[1777657649960,58.42,78403.48,0.21,0.0,0.0,0.00011]
[1777657654999,58.42,78404.5,0.21,0.0,0.0,0.00011]
[1777657657010,58.42,78395.22,0.21,0.0,0.0,0.00011]
[1777657662043,58.42,78386.09,0.21,0.0,0.0,0.00011]
[1777657667079,58.42,78388.77,0.21,0.0,0.0,0.00011]
[1777657672113,58.42,78395.37,0.21,0.0,0.0,0.00011]
[1777657677149,58.42,78393.66,0.21,0.0,0.0,0.00011]
[1777657682184,58.42,78389.61,0.21,0.0,0.0,0.00011]
[1777657684198,58.42,78380.01,0.21,0.0,0.0,0.00011]
[1777657689232,58.42,78380.66,0.21,0.0,0.0,0.00011]
[1777657694268,58.42,78389.17,0.21,0.0,0.0,0.00011]
[1777657699303,58.42,78388.38,0.21,0.0,0.0,0.00011]
[1777657704339,58.42,78390.67,0.21,0.0,0.0,0.00011]
[1777657709374,58.42,78390.16,0.21,0.0,0.0,0.00011]
[1777657714408,58.42,78388.12,0.21,0.0,0.0,0.00011]
[1777657719442,58.42,78387.69,0.21,0.0,0.0,0.00011]
[1777657724479,58.42,78385.86,0.21,0.0,0.0,0.00011]
[1777657729516,58.42,78383.78,0.21,0.0,0.0,0.00011]
[1777657734548,58.42,78389.87,0.21,0.0,0.0,0.00011]
[1777657739584,58.42,78384.55,0.21,0.0,0.0,0.00011]
[1777657744619,58.42,78383.07,0.21,0.0,0.0,0.00011]
[1777657749654,58.42,78394.66,0.21,0.0,0.0,0.00011]
[1777657754689,58.42,78402.12,0.21,0.0,0.0,0.00011]
[1777657759724,58.42,78402.48,0.21,0.0,0.0,0.00011]
[1777657764758,58.42,78406.62,0.21,0.0,0.0,0.0001]
[1777657769794,58.42,78413.99,0.21,0.0,0.0,0.0001]
[1777657773822,58.42,78421.17,0.21,0.0,0.0,0.0001]
[1777657778858,58.42,78421.36,0.21,0.0,0.0,0.0001]
[1777657783893,58.42,78421.16,0.21,0.0,0.0,0.0001]
[1777657788927,58.42,78423.28,0.21,0.0,0.0,0.0001]
[1777657793964,58.42,78422.59,0.21,0.0,0.0,0.0001]
[1777657799000,58.42,78422.8,0.21,0.0,0.0,0.0001]
[1777657804040,58.42,78421.86,0.21,0.0,0.0,0.0001]
[1777657809860,58.42,78419.82,0.21,0.0,0.0,0.0001]
[1777657815116,58.42,78416.5,0.21,0.0,0.0,0.0001]
[1777657820150,58.42,78416.92,0.21,0.0,0.0,0.0001]
[1777657824179,58.42,78426.82,0.21,0.0,0.0,0.0001]
[1777657826193,58.42,78415.9,0.21,0.0,0.0,0.0001]
[1777657831229,58.42,78415.07,0.21,0.0,0.0,0.0001]
[1777657836265,58.42,78415.4,0.21,0.0,0.0,0.0001]
[1777657842306,58.42,78418.2,0.21,0.0,0.0,0.0001]
[1777657847341,58.42,78416.56,0.21,0.0,0.0,0.0001]
[1777657852377,58.42,78416.11,0.21,0.0,0.0,0.0001]
[1777657857413,58.42,78417.37,0.21,0.0,0.0,0.0001]
[1777657862465,58.42,78417.16,0.21,0.0,0.0,0.0001]
[1777657867482,58.42,78416.01,0.21,0.0,0.0,0.0001]
[1777657870507,58.42,78426.77,0.21,0.0,0.0,0.0001]
[1777657873523,58.42,78436.64,0.21,0.0,0.0,9e-05]
[1777657878559,58.42,78436.79,0.21,0.0,0.0,9e-05]
[1777657883630,58.42,78436.81,0.21,0.0,0.0,9e-05]
[1777657888631,58.42,78426.66,0.21,0.0,0.0,0.0001]
[1777657890644,58.42,78416.32,0.21,0.0,0.0,0.0001]
[1777657895679,58.42,78404.25,0.21,0.0,0.0,0.0001]
[1777657900716,58.42,78409.94,0.21,0.0,0.0,0.0001]
[1777657905749,58.42,78413.35,0.21,0.0,0.0,0.0001]
[1777657910783,58.42,78414.02,0.21,0.0,0.0,0.0001]
[1777657914815,58.42,78431.39,0.21,0.0,0.0,9e-05]
[1777657919908,58.42,78436.6,0.21,0.0,0.0,9e-05]
[1777657922931,58.42,78447.82,0.21,0.0,0.0,9e-05]
[1777657926964,58.42,78457.88,0.21,0.0,0.0,9e-05]
[1777657931998,58.42,78463.08,0.21,0.0,0.0,9e-05]
[1777657937034,58.42,78462.52,0.21,0.0,0.0,9e-05]
[1777657942073,58.42,78472.23,0.21,0.0,0.0,8e-05]
[1777657947108,58.42,78463.93,0.21,0.0,0.0,9e-05]
[1777657952143,58.42,78462.27,0.21,0.0,0.0,9e-05]
[1777657954160,58.42,78474.48,0.21,0.0,0.0,8e-05]
[1777657959193,58.42,78473.25,0.21,0.0,0.0,8e-05]
[1777657964228,58.42,78475.78,0.21,0.0,0.0,8e-05]
[1777657969264,58.42,78472.54,0.21,0.0,0.0,8e-05]
[1777657974311,58.42,78472.32,0.21,0.0,0.0,8e-05]
[1777657975316,58.42,78453.77,0.21,0.0,0.0,9e-05]
[1777657981071,58.42,78448.28,0.21,0.0,0.0,9e-05]
[1777657986393,58.42,78440.5,0.21,0.0,0.0,9e-05]
[1777657991427,58.42,78439.91,0.21,0.0,0.0,9e-05]
[1777657996470,58.42,78430.9,0.21,0.0,0.0,9e-05]
[1777657997470,58.42,78442.73,0.21,0.0,0.0,9e-05]
[1777657998480,58.42,78459.63,0.21,0.0,0.0,9e-05]
[1777658002523,58.42,78483.5,0.21,0.0,0.0,8e-05]
[1777658007557,58.42,78488.0,0.21,0.0,0.0,8e-05]
[1777658012597,58.42,78486.24,0.21,0.0,0.0,8e-05]
[1777658017632,58.42,78497.15,0.21,0.0,0.0,8e-05]
[1777658019648,58.42,78515.27,0.21,0.0,0.0,7e-05]
[1777658024685,58.42,78511.2,0.21,0.0,0.0,7e-05]
[1777658026695,58.42,78498.27,0.21,0.0,0.0,8e-05]
[1777658028709,58.42,78482.86,0.21,0.0,0.0,8e-05]
[1777658033744,58.42,78474.78,0.21,0.0,0.0,8e-05]
[1777658038779,58.42,78477.83,0.21,0.0,0.0,8e-05]
[1777658042808,58.42,78457.46,0.21,0.0,0.0,9e-05]
[1777658047845,58.42,78453.0,0.21,0.0,0.0,9e-05]
[1777658052878,58.42,78457.14,0.21,0.0,0.0,9e-05]
[1777658057918,58.42,78459.09,0.21,0.0,0.0,8e-05]
[1777658059936,58.42,78471.01,0.21,0.0,0.0,8e-05]
[1777658064966,58.42,78479.96,0.21,0.0,0.0,8e-05]
[1777658070000,58.42,78471.89,0.21,0.0,0.0,8e-05]
[1777658075037,58.42,78473.33,0.21,0.0,0.0,8e-05]
[1777658080072,58.42,78474.4,0.21,0.0,0.0,8e-05]
[1777658085107,58.42,78479.54,0.21,0.0,0.0,8e-05]
[1777658090142,58.42,78477.67,0.21,0.0,0.0,8e-05]
[1777658095177,58.42,78478.65,0.21,0.0,0.0,8e-05]
[1777658100213,58.42,78482.65,0.21,0.0,0.0,8e-05]
[1777658105256,58.42,78485.77,0.21,0.0,0.0,8e-05]
[1777658110282,58.42,78480.47,0.21,0.0,0.0,8e-05]
[1777658115317,58.42,78482.11,0.21,0.0,0.0,8e-05]
[1777658120353,58.42,78482.93,0.21,0.0,0.0,8e-05]
[1777658125386,58.42,78482.68,0.21,0.0,0.0,8e-05]
[1777658130421,58.42,78487.09,0.21,0.0,0.0,8e-05]
[1777658135458,58.42,78481.74,0.21,0.0,0.0,8e-05]
[1777658140492,58.42,78480.13,0.21,0.0,0.0,8e-05]
[1777658145527,58.42,78475.15,0.21,0.0,0.0,8e-05]
[1777658150564,58.42,78475.88,0.21,0.0,0.0,8e-05]
[1777658155598,58.42,78477.02,0.21,0.0,0.0,8e-05]
[1777658159626,58.42,78488.99,0.21,0.0,0.0,8e-05]
[1777658164661,58.42,78487.66,0.21,0.0,0.0,8e-05]
[1777658169696,58.42,78486.11,0.21,0.0,0.0,8e-05]
[1777658172418,58.42,78496.74,0.21,0.0,0.0,7e-05]
[1777658177752,58.42,78505.2,0.21,0.0,0.0,7e-05]
[1777658180774,58.42,78516.81,0.21,0.0,0.0,7e-05]
[1777658185810,58.42,78522.07,0.21,0.0,0.0,7e-05]
[1777658190843,58.42,78524.99,0.21,0.0,0.0,7e-05]
[1777658192857,58.42,78529.09,0.21,0.0,0.0,7e-05]
[1777658197892,58.42,78531.31,0.21,0.0,0.0,7e-05]
[1777658202938,58.42,78530.88,0.21,0.0,0.0,7e-05]
[1777658206967,58.42,78546.95,0.21,0.0,0.0,6e-05]
[1777658212001,58.42,78546.28,0.21,0.0,0.0,6e-05]
[1777658217041,58.42,78547.97,0.21,0.0,0.0,6e-05]
[1777658222075,58.42,78543.99,0.21,0.0,0.0,6e-05]
[1777658227109,58.42,78533.61,0.21,0.0,0.0,7e-05]
[1777658230133,58.42,78544.14,0.21,0.0,0.0,6e-05]
[1777658235168,58.42,78538.89,0.21,0.0,0.0,7e-05]
[1777658240204,58.42,78534.56,0.21,0.0,0.0,7e-05]
[1777658245238,58.42,78536.2,0.21,0.0,0.0,7e-05]
[1777658250274,58.42,78533.57,0.21,0.0,0.0,7e-05]
[1777658255309,58.42,78532.69,0.21,0.0,0.0,7e-05]
[1777658260344,58.42,78538.73,0.21,0.0,0.0,6e-05]
[1777658265379,58.42,78543.79,0.21,0.0,0.0,6e-05]
[1777658270421,58.42,78544.45,0.21,0.0,0.0,6e-05]
[1777658275455,58.42,78545.15,0.21,0.0,0.0,6e-05]
[1777658280491,58.42,78538.99,0.21,0.0,0.0,6e-05]
[1777658285526,58.42,78541.46,0.21,0.0,0.0,6e-05]
[1777658290565,58.42,78541.56,0.21,0.0,0.0,6e-05]
[1777658295598,58.42,78549.74,0.21,0.0,0.0,6e-05]
[1777658298618,58.42,78559.78,0.21,0.0,0.0,6e-05]
[1777658303654,58.42,78557.37,0.21,0.0,0.0,6e-05]
[1777658308691,58.42,78557.39,0.21,0.0,0.0,6e-05]
[1777658313431,58.42,78519.66,0.21,0.0,0.0,7e-05]
[1777658318762,58.42,78513.57,0.21,0.0,0.0,7e-05]
[1777658323796,58.42,78516.17,0.21,0.0,0.0,7e-05]
[1777658327824,58.42,78531.08,0.21,0.0,0.0,7e-05]
[1777658333572,58.42,78532.27,0.21,0.0,0.0,6e-05]
[1777658336888,58.42,78521.55,0.21,0.0,0.0,7e-05]
[1777658341924,58.42,78515.02,0.21,0.0,0.0,7e-05]
[1777658346959,58.42,78510.85,0.21,0.0,0.0,7e-05]
[1777658351993,58.42,78513.17,0.21,0.0,0.0,7e-05]
[1777658357029,58.42,78518.95,0.21,0.0,0.0,7e-05]
[1777658362064,58.42,78518.56,0.21,0.0,0.0,7e-05]
[1777658367098,58.42,78516.05,0.21,0.0,0.0,7e-05]
[1777658371127,58.42,78521.08,0.21,0.0,0.0,7e-05]
[1777658376161,58.42,78529.09,0.21,0.0,0.0,6e-05]
[1777658381198,58.42,78527.7,0.21,0.0,0.0,6e-05]
[1777658386237,58.42,78524.68,0.21,0.0,0.0,7e-05]
[1777658391267,58.42,78523.69,0.21,0.0,0.0,7e-05]
[1777658396302,58.42,78522.06,0.21,0.0,0.0,7e-05]
[1777658401337,58.42,78518.92,0.21,0.0,0.0,7e-05]
[1777658402344,58.42,78530.45,0.21,0.0,0.0,6e-05]
[1777658406372,58.42,78544.3,0.21,0.0,0.0,6e-05]
[1777658411407,58.42,78537.19,0.21,0.0,0.0,6e-05]
[1777658416441,58.42,78538.41,0.21,0.0,0.0,6e-05]
[1777658421476,58.42,78538.2,0.21,0.0,0.0,6e-05]
[1777658426511,58.42,78531.53,0.21,0.0,0.0,6e-05]
[1777658431548,58.42,78536.34,0.21,0.0,0.0,6e-05]
[1777658436587,58.42,78539.35,0.21,0.0,0.0,6e-05]
[1777658441616,58.42,78538.22,0.21,0.0,0.0,6e-05]
[1777658446652,58.42,78548.71,0.21,0.0,0.0,6e-05]
[1777658451687,58.42,78551.05,0.21,0.0,0.0,6e-05]
[1777658456722,58.42,78525.82,0.21,0.0,0.0,6e-05]
[1777658459743,58.42,78516.2,0.21,0.0,0.0,7e-05]
[1777658464777,58.42,78516.29,0.21,0.0,0.0,7e-05]
[1777658466791,58.42,78505.16,0.21,0.0,0.0,7e-05]
[1777658471826,58.42,78501.47,0.21,0.0,0.0,7e-05]
[1777658476922,58.42,78500.71,0.21,0.0,0.0,7e-05]
[1777658478888,58.42,78487.04,0.21,0.0,0.0,7e-05]
[1777658484635,58.42,78485.55,0.21,0.0,0.0,7e-05]
[1777658487950,58.42,78474.11,0.21,0.0,0.0,7e-05]
[1777658492989,58.42,78468.92,0.21,0.0,0.0,7e-05]
[1777658497012,58.42,78458.62,0.21,0.0,0.0,8e-05]
[1777658500034,58.42,78445.41,0.21,0.0,0.0,8e-05]
[1777658505067,58.42,78443.58,0.21,0.0,0.0,8e-05]
[1777658510103,58.42,78442.42,0.21,0.0,0.0,8e-05]
[1777658515137,58.42,78446.92,0.21,0.0,0.0,8e-05]
[1777658520173,58.42,78438.53,0.21,0.0,0.0,8e-05]
[1777658525208,58.42,78444.3,0.21,0.0,0.0,8e-05]
[1777658528014,58.42,78440.44,0.21,0.0,0.0,8e-05]
[1777658528229,58.42,78436.32,0.21,0.0,0.0,8e-05]
[1777658533263,58.42,78441.54,0.21,0.0,0.0,8e-05]
[1777658534484,58.42,78441.54,0.21,0.0,0.0,8e-05]
[1777658534509,58.42,78438.24,0.21,0.0,0.0,8e-05]
[1777658536285,58.42,78437.96,0.21,0.0,0.0,8e-05]
[1777658540314,58.42,78442.35,0.21,0.0,0.0,8e-05]
[1777658545348,58.42,78441.01,0.21,0.0,0.0,8e-05]
[1777658550383,58.42,78441.88,0.21,0.0,0.0,8e-05]
[1777658555435,58.42,78445.69,0.21,0.0,0.0,8e-05]
[1777658556442,58.42,78456.69,0.21,0.0,0.0,7e-05]
[1777658561476,58.42,78461.18,0.21,0.0,0.0,7e-05]
[1777658566515,58.42,78456.88,0.21,0.0,0.0,7e-05]
[1777658570548,58.42,78441.36,0.21,0.0,0.0,8e-05]
[1777658572561,58.42,78458.61,0.21,0.0,0.0,7e-05]
[1777658577592,58.42,78459.11,0.21,0.0,0.0,7e-05]
[1777658582629,58.42,78461.25,0.21,0.0,0.0,7e-05]
[1777658585649,58.42,78472.47,0.21,0.0,0.0,7e-05]
[1777658590684,58.42,78473.13,0.21,0.0,0.0,7e-05]
[1777658592699,58.42,78489.22,0.21,0.0,0.0,7e-05]
[1777658593704,58.42,78498.46,0.21,0.0,0.0,7e-05]
[1777658598741,58.42,78495.27,0.21,0.0,0.0,7e-05]
[1777658603775,58.42,78495.61,0.21,0.0,0.0,7e-05]
[1777658608815,58.42,78492.61,0.21,0.0,0.0,7e-05]
[1777658612838,58.42,78496.05,0.21,0.0,0.0,7e-05]
[1777658617874,58.42,78499.5,0.21,0.0,0.0,7e-05]
[1777658622907,58.42,78502.83,0.21,0.0,0.0,7e-05]
[1777658627942,58.42,78502.12,0.21,0.0,0.0,7e-05]
[1777658632978,58.42,78496.92,0.21,0.0,0.0,7e-05]
[1777658638020,58.42,78494.11,0.21,0.0,0.0,7e-05]
[1777658643051,58.42,78495.54,0.21,0.0,0.0,7e-05]
[1777658649094,58.42,78496.69,0.21,0.0,0.0,7e-05]
[1777658654128,58.42,78496.04,0.21,0.0,0.0,7e-05]
[1777658659163,58.42,78495.62,0.21,0.0,0.0,7e-05]
[1777658664198,58.42,78489.68,0.21,0.0,0.0,7e-05]
[1777658669239,58.42,78495.7,0.21,0.0,0.0,7e-05]
[1777658674275,58.42,78501.51,0.21,0.0,0.0,6e-05]
[1777658677295,58.42,78511.5,0.21,0.0,0.0,6e-05]
[1777658681324,58.42,78523.28,0.21,0.0,0.0,6e-05]
[1777658686359,58.42,78517.96,0.21,0.0,0.0,6e-05]
[1777658691397,58.42,78516.91,0.21,0.0,0.0,6e-05]
[1777658696430,58.42,78510.07,0.21,0.0,0.0,6e-05]
[1777658701467,58.42,78508.4,0.21,0.0,0.0,6e-05]
[1777658706500,58.42,78490.8,0.21,0.0,0.0,7e-05]
[1777658708514,58.42,78481.1,0.21,0.0,0.0,7e-05]
[1777658711536,58.42,78470.03,0.21,0.0,0.0,7e-05]
[1777658716570,58.42,78481.23,0.21,0.0,0.0,7e-05]
[1777658717577,58.42,78491.3,0.21,0.0,0.0,7e-05]
[1777658718584,58.42,78501.59,0.21,0.0,0.0,6e-05]
[1777658723620,58.42,78499.69,0.21,0.0,0.0,6e-05]
[1777658728657,58.42,78497.56,0.21,0.0,0.0,7e-05]
[1777658731676,58.42,78502.38,0.21,0.0,0.0,6e-05]
[1777658736711,58.42,78503.15,0.21,0.0,0.0,6e-05]
[1777658741746,58.42,78506.84,0.21,0.0,0.0,6e-05]
[1777658746782,58.42,78504.83,0.21,0.0,0.0,6e-05]
[1777658751816,58.42,78501.1,0.21,0.0,0.0,6e-05]
[1777658754839,58.42,78516.1,0.21,0.0,0.0,6e-05]
[1777658755846,58.42,78539.4,0.21,0.0,0.0,6e-05]
[1777658760882,58.42,78542.13,0.21,0.0,0.0,6e-05]
[1777658763902,58.42,78559.12,0.21,0.0,0.0,5e-05]
[1777658768937,58.42,78561.08,0.21,0.0,0.0,5e-05]
[1777658770951,58.42,78550.57,0.21,0.0,0.0,6e-05]
[1777658772965,58.42,78534.82,0.21,0.0,0.0,6e-05]
[1777658778000,58.42,78532.31,0.21,0.0,0.0,6e-05]
[1777658783035,58.42,78530.31,0.21,0.0,0.0,6e-05]
[1777658786055,58.42,78520.15,0.21,0.0,0.0,6e-05]
[1777658791091,58.42,78523.42,0.21,0.0,0.0,6e-05]
[1777658796126,58.42,78517.14,0.21,0.0,0.0,6e-05]
[1777658801160,58.42,78525.45,0.21,0.0,0.0,6e-05]
[1777658806196,58.42,78528.13,0.21,0.0,0.0,6e-05]
[1777658811230,58.42,78529.61,0.21,0.0,0.0,6e-05]
[1777658816981,58.42,78534.12,0.21,0.0,0.0,6e-05]
[1777658822308,58.42,78530.43,0.21,0.0,0.0,6e-05]
[1777658827343,58.42,78527.38,0.21,0.0,0.0,6e-05]
[1777658832378,58.42,78518.48,0.21,0.0,0.0,6e-05]
[1777658835400,58.42,78492.99,0.21,0.0,0.0,6e-05]
[1777658837134,58.42,78482.54,0.21,0.0,0.0,7e-05]
[1777658842449,58.42,78476.99,0.21,0.0,0.0,7e-05]
[1777658845470,58.42,78489.97,0.21,0.0,0.0,6e-05]
[1777658850514,58.42,78488.0,0.21,0.0,0.0,6e-05]
[1777658855540,58.42,78487.4,0.21,0.0,0.0,6e-05]
[1777658857554,58.42,78475.51,0.21,0.0,0.0,7e-05]
[1777658862590,58.42,78473.07,0.21,0.0,0.0,7e-05]
[1777658867625,58.42,78474.54,0.21,0.0,0.0,7e-05]
[1777658872661,58.42,78475.38,0.21,0.0,0.0,7e-05]
[1777658877694,58.42,78469.0,0.21,0.0,0.0,7e-05]
[1777658882730,58.42,78469.12,0.21,0.0,0.0,7e-05]
[1777658887765,58.42,78477.05,0.21,0.0,0.0,7e-05]
[1777658892800,58.42,78483.76,0.21,0.0,0.0,6e-05]
[1777658897837,58.42,78487.79,0.21,0.0,0.0,6e-05]
[1777658903878,58.42,78489.26,0.21,0.0,0.0,6e-05]
[1777658908912,58.42,78490.63,0.21,0.0,0.0,6e-05]
[1777658913948,58.42,78491.28,0.21,0.0,0.0,6e-05]
[1777658918983,58.42,78491.23,0.21,0.0,0.0,6e-05]
[1777658924018,58.42,78486.98,0.21,0.0,0.0,6e-05]
[1777658929053,58.42,78484.45,0.21,0.0,0.0,6e-05]
[1777658934088,58.42,78486.97,0.21,0.0,0.0,6e-05]
[1777658937109,58.42,78498.47,0.21,0.0,0.0,6e-05]
[1777658942144,58.42,78501.18,0.21,0.0,0.0,6e-05]
[1777658947178,58.42,78500.01,0.21,0.0,0.0,6e-05]
[1777658952214,58.42,78506.51,0.21,0.0,0.0,6e-05]
[1777658957250,58.42,78499.76,0.21,0.0,0.0,6e-05]
[1777658962285,58.42,78495.74,0.21,0.0,0.0,6e-05]
[1777658967320,58.42,78495.85,0.21,0.0,0.0,6e-05]
[1777658971246,58.42,78494.33,0.21,0.0,0.0,6e-05]
[1777658971348,58.42,78492.21,0.21,0.0,0.0,6e-05]
[1777658976383,58.42,78482.46,0.21,0.0,0.0,6e-05]
[1777658978175,58.42,78482.46,0.21,0.0,0.0,6e-05]
[1777658978180,58.42,78492.07,0.21,0.0,0.0,6e-05]
[1777658983432,58.42,78496.99,0.21,0.0,0.0,6e-05]
[1777658988467,58.42,78490.34,0.21,0.0,0.0,6e-05]
[1777658993506,58.42,78488.37,0.21,0.0,0.0,6e-05]
[1777658995519,58.42,78472.81,0.21,0.0,0.0,6e-05]
[1777659000550,58.42,78473.34,0.21,0.0,0.0,6e-05]
[1777659005587,58.42,78472.93,0.21,0.0,0.0,6e-05]
[1777659011630,58.42,78471.3,0.21,0.0,0.0,6e-05]
[1777659014649,58.42,78481.29,0.21,0.0,0.0,6e-05]
[1777659019685,58.42,78486.04,0.21,0.0,0.0,6e-05]
[1777659024719,58.42,78483.22,0.21,0.0,0.0,6e-05]
[1777659029759,58.42,78489.37,0.21,0.0,0.0,6e-05]
[1777659034789,58.42,78484.88,0.21,0.0,0.0,6e-05]
[1777659039838,58.42,78478.67,0.21,0.0,0.0,6e-05]
[1777659044859,58.42,78475.42,0.21,0.0,0.0,6e-05]
[1777659049894,58.42,78472.89,0.21,0.0,0.0,6e-05]
[1777659054930,58.42,78481.52,0.21,0.0,0.0,6e-05]
[1777659059964,58.42,78479.02,0.21,0.0,0.0,6e-05]
[1777659064999,58.42,78482.24,0.21,0.0,0.0,6e-05]
[1777659070035,58.42,78484.8,0.21,0.0,0.0,6e-05]
[1777659073056,58.42,78494.88,0.21,0.0,0.0,6e-05]
[1777659078092,58.42,78493.53,0.21,0.0,0.0,6e-05]
[1777659083132,58.42,78494.54,0.21,0.0,0.0,6e-05]
[1777659088164,58.42,78488.2,0.21,0.0,0.0,6e-05]
[1777659093199,58.42,78480.14,0.21,0.0,0.0,6e-05]
[1777659098234,58.42,78480.47,0.21,0.0,0.0,6e-05]
[1777659103270,58.42,78480.59,0.21,0.0,0.0,6e-05]
[1777659108304,58.42,78482.82,0.21,0.0,0.0,6e-05]
[1777659113341,58.42,78489.76,0.21,0.0,0.0,6e-05]
[1777659116360,58.42,78480.42,0.21,0.0,0.0,6e-05]
[1777659121394,58.42,78476.86,0.21,0.0,0.0,6e-05]
[1777659126429,58.42,78483.75,0.21,0.0,0.0,6e-05]
[1777659131468,58.42,78485.8,0.21,0.0,0.0,6e-05]
[1777659136502,58.42,78482.66,0.21,0.0,0.0,6e-05]
[1777659141538,58.42,78480.07,0.21,0.0,0.0,6e-05]
[1777659143554,58.42,78469.09,0.21,0.0,0.0,6e-05]
[1777659149358,58.42,78468.59,0.21,0.0,0.0,6e-05]
[1777659151609,58.42,78474.57,0.21,0.0,0.0,6e-05]
[1777659156645,58.42,78480.03,0.21,0.0,0.0,6e-05]
[1777659160675,58.42,78469.68,0.21,0.0,0.0,6e-05]
[1777659165708,58.42,78456.52,0.21,0.0,0.0,6e-05]
[1777659170834,58.42,78459.45,0.21,0.0,0.0,6e-05]
[1777659171767,58.42,78488.87,0.21,0.0,0.0,6e-05]
[1777659172774,58.42,78517.4,0.21,0.0,0.0,5e-05]
[1777659177810,58.42,78520.57,0.21,0.0,0.0,5e-05]
[1777659182844,58.42,78520.68,0.21,0.0,0.0,5e-05]
[1777659187879,58.42,78520.71,0.21,0.0,0.0,5e-05]
[1777659192914,58.42,78520.38,0.21,0.0,0.0,5e-05]
[1777659197948,58.42,78533.38,0.21,0.0,0.0,5e-05]
[1777659202984,58.42,78528.61,0.21,0.0,0.0,5e-05]
[1777659208020,58.42,78532.37,0.21,0.0,0.0,5e-05]
[1777659213057,58.42,78531.91,0.21,0.0,0.0,5e-05]
[1777659218093,58.42,78526.45,0.21,0.0,0.0,5e-05]
[1777659223129,58.42,78521.11,0.21,0.0,0.0,5e-05]
[1777659228188,58.42,78520.9,0.21,0.0,0.0,5e-05]
[1777659231190,58.42,78510.57,0.21,0.0,0.0,5e-05]
[1777659236225,58.42,78509.22,0.21,0.0,0.0,5e-05]
[1777659241260,58.42,78509.07,0.21,0.0,0.0,5e-05]
[1777659246297,58.42,78510.17,0.21,0.0,0.0,5e-05]
[1777659252337,58.42,78514.97,0.21,0.0,0.0,5e-05]
[1777659257372,58.42,78503.5,0.21,0.0,0.0,6e-05]
[1777659262407,58.42,78510.66,0.21,0.0,0.0,5e-05]
[1777659265429,58.42,78499.69,0.21,0.0,0.0,6e-05]
[1777659270463,58.42,78495.98,0.21,0.0,0.0,6e-05]
[1777659275499,58.42,78493.4,0.21,0.0,0.0,6e-05]
[1777659278519,58.42,78484.21,0.21,0.0,0.0,6e-05]
[1777659280533,58.42,78497.78,0.21,0.0,0.0,6e-05]
[1777659285567,58.42,78496.8,0.21,0.0,0.0,6e-05]
[1777659290603,58.42,78495.51,0.21,0.0,0.0,6e-05]
[1777659295638,58.42,78495.01,0.21,0.0,0.0,6e-05]
[1777659300674,58.42,78494.81,0.21,0.0,0.0,6e-05]
[1777659304701,58.42,78510.15,0.21,0.0,0.0,5e-05]
[1777659310517,58.42,78511.83,0.21,0.0,0.0,5e-05]
[1777659313764,58.42,78523.86,0.21,0.0,0.0,5e-05]
[1777659318802,58.42,78519.08,0.21,0.0,0.0,5e-05]
[1777659323837,58.42,78522.2,0.21,0.0,0.0,5e-05]
[1777659328869,58.42,78522.62,0.21,0.0,0.0,5e-05]
[1777659333904,58.42,78524.77,0.21,0.0,0.0,5e-05]
[1777659336926,58.42,78534.06,0.21,0.0,0.0,5e-05]
[1777659340727,58.42,78544.89,0.21,0.0,0.0,5e-05]
[1777659345989,58.42,78542.93,0.21,0.0,0.0,5e-05]
[1777659351024,58.42,78545.79,0.21,0.0,0.0,5e-05]
[1777659356058,58.42,78536.53,0.21,0.0,0.0,5e-05]
[1777659361095,58.42,78532.65,0.21,0.0,0.0,5e-05]
[1777659366128,58.42,78525.91,0.21,0.0,0.0,5e-05]
[1777659371164,58.42,78521.48,0.21,0.0,0.0,5e-05]
[1777659376201,58.42,78516.51,0.21,0.0,0.0,5e-05]
[1777659377207,58.42,78502.72,0.21,0.0,0.0,5e-05]
[1777659382241,58.42,78489.62,0.21,0.0,0.0,6e-05]
[1777659387277,58.42,78490.19,0.21,0.0,0.0,6e-05]
[1777659391305,58.42,78497.32,0.21,0.0,0.0,5e-05]
[1777659396344,58.42,78490.87,0.21,0.0,0.0,6e-05]
[1777659401375,58.42,78490.7,0.21,0.0,0.0,6e-05]
[1777659406410,58.42,78489.66,0.21,0.0,0.0,6e-05]
[1777659411456,58.42,78489.95,0.21,0.0,0.0,6e-05]
[1777659415475,58.42,78467.66,0.21,0.0,0.0,6e-05]
[1777659417486,58.42,78450.3,0.21,0.0,0.0,6e-05]
[1777659422522,58.42,78444.96,0.21,0.0,0.0,6e-05]
[1777659425542,58.42,78460.7,0.21,0.0,0.0,6e-05]
[1777659429572,58.42,78471.58,0.21,0.0,0.0,6e-05]
[1777659431587,58.42,78482.63,0.21,0.0,0.0,6e-05]
[1777659436625,58.42,78481.29,0.21,0.0,0.0,6e-05]
[1777659441660,58.42,78483.33,0.21,0.0,0.0,6e-05]
[1777659445687,58.42,78473.75,0.21,0.0,0.0,6e-05]
[1777659450721,58.42,78480.65,0.21,0.0,0.0,6e-05]
[1777659455757,58.42,78483.79,0.21,0.0,0.0,6e-05]
[1777659460792,58.42,78485.67,0.21,0.0,0.0,6e-05]
[1777659465826,58.42,78495.21,0.21,0.0,0.0,5e-05]
[1777659468171,58.42,78492.94,0.21,0.0,0.0,5e-05]
[1777659468848,58.42,78492.78,0.21,0.0,0.0,5e-05]
[1777659473884,58.42,78493.47,0.21,0.0,0.0,5e-05]
[1777659477054,58.42,78493.13,0.21,0.0,0.0,5e-05]
[1777659477124,58.42,78494.0,0.21,0.0,0.0,5e-05]
[1777659481711,58.42,78496.14,0.21,0.0,0.0,5e-05]
[1777659482946,58.42,78496.22,0.21,0.0,0.0,5e-05]
[1777659487982,58.42,78496.11,0.21,0.0,0.0,5e-05]
[1777659493015,58.42,78492.8,0.21,0.0,0.0,5e-05]
[1777659498051,58.42,78497.44,0.21,0.0,0.0,5e-05]
[1777659503086,58.42,78496.97,0.21,0.0,0.0,5e-05]
[1777659508121,58.42,78496.75,0.21,0.0,0.0,5e-05]
[1777659513157,58.42,78495.61,0.21,0.0,0.0,5e-05]
[1777659518192,58.42,78498.69,0.21,0.0,0.0,5e-05]
[1777659523226,58.42,78494.07,0.21,0.0,0.0,5e-05]
[1777659528261,58.42,78487.47,0.21,0.0,0.0,5e-05]
[1777659533296,58.42,78494.64,0.21,0.0,0.0,5e-05]
[1777659538332,58.42,78496.81,0.21,0.0,0.0,5e-05]
[1777659541353,58.42,78514.04,0.21,0.0,0.0,5e-05]
[1777659542361,58.42,78528.21,0.21,0.0,0.0,5e-05]
[1777659544374,58.42,78539.01,0.21,0.0,0.0,5e-05]
[1777659548403,58.42,78529.59,0.21,0.0,0.0,5e-05]
[1777659553437,58.42,78528.48,0.21,0.0,0.0,5e-05]
[1777659558471,58.42,78527.12,0.21,0.0,0.0,5e-05]
[1777659563507,58.42,78524.72,0.21,0.0,0.0,5e-05]
[1777659567536,58.42,78542.13,0.21,0.0,0.0,5e-05]
[1777659572571,58.42,78538.97,0.21,0.0,0.0,5e-05]
[1777659577606,58.42,78536.8,0.21,0.0,0.0,5e-05]
[1777659582640,58.42,78534.91,0.21,0.0,0.0,5e-05]
[1777659587676,58.42,78537.09,0.21,0.0,0.0,5e-05]
[1777659592711,58.42,78538.83,0.21,0.0,0.0,5e-05]
[1777659597747,58.42,78539.66,0.21,0.0,0.0,5e-05]
[1777659602781,58.42,78537.75,0.21,0.0,0.0,5e-05]
[1777659607816,58.42,78541.48,0.21,0.0,0.0,5e-05]
[1777659613857,58.42,78546.88,0.21,0.0,0.0,5e-05]
[1777659618894,58.42,78543.24,0.21,0.0,0.0,5e-05]
[1777659623928,58.42,78543.23,0.21,0.0,0.0,5e-05]
[1777659627957,58.42,78553.52,0.21,0.0,0.0,4e-05]
[1777659631984,58.42,78562.19,0.21,0.0,0.0,4e-05]
[1777659637019,58.42,78561.73,0.21,0.0,0.0,4e-05]
[1777659642056,58.42,78552.25,0.21,0.0,0.0,4e-05]
[1777659647102,58.42,78556.48,0.21,0.0,0.0,4e-05]
[1777659649110,58.42,78568.46,0.21,0.0,0.0,4e-05]
[1777659654142,58.42,78566.05,0.21,0.0,0.0,4e-05]
[1777659659178,58.42,78566.48,0.21,0.0,0.0,4e-05]
[1777659664213,58.42,78560.64,0.21,0.0,0.0,4e-05]
[1777659669250,58.42,78563.0,0.21,0.0,0.0,4e-05]
[1777659674282,58.42,78562.8,0.21,0.0,0.0,4e-05]
[1777659679319,58.42,78564.39,0.21,0.0,0.0,4e-05]
[1777659684353,58.42,78565.2,0.21,0.0,0.0,4e-05]
[1777659689387,58.42,78561.33,0.21,0.0,0.0,4e-05]
[1777659694423,58.42,78549.81,0.21,0.0,0.0,4e-05]
[1777659699458,58.42,78547.74,0.21,0.0,0.0,4e-05]
[1777659704493,58.42,78547.79,0.21,0.0,0.0,4e-05]
[1777659709529,58.42,78548.11,0.21,0.0,0.0,4e-05]
[1777659713560,58.42,78537.8,0.21,0.0,0.0,4e-05]
[1777659718591,58.42,78539.69,0.21,0.0,0.0,4e-05]
[1777659721612,58.42,78551.58,0.21,0.0,0.0,4e-05]
[1777659726647,58.42,78559.48,0.21,0.0,0.0,4e-05]
[1777659731684,58.42,78557.85,0.21,0.0,0.0,4e-05]
[1777659736720,58.42,78554.16,0.21,0.0,0.0,4e-05]
[1777659741754,58.42,78551.85,0.21,0.0,0.0,4e-05]
[1777659745782,58.42,78561.88,0.21,0.0,0.0,4e-05]
[1777659750817,58.42,78565.72,0.21,0.0,0.0,4e-05]
[1777659755853,58.42,78574.61,0.21,0.0,0.0,4e-05]
[1777659757867,58.42,78585.74,0.21,0.0,0.0,4e-05]
[1777659762901,58.42,78586.53,0.21,0.0,0.0,4e-05]
[1777659767937,58.42,78585.99,0.21,0.0,0.0,4e-05]
[1777659772972,58.42,78585.53,0.21,0.0,0.0,4e-05]
[1777659778007,58.42,78586.4,0.21,0.0,0.0,4e-05]
[1777659783044,58.42,78585.7,0.21,0.0,0.0,4e-05]
[1777659788078,58.42,78582.11,0.21,0.0,0.0,4e-05]
[1777659793114,58.42,78586.17,0.21,0.0,0.0,4e-05]
[1777659798152,58.42,78577.63,0.21,0.0,0.0,4e-05]
[1777659803186,58.42,78574.44,0.21,0.0,0.0,4e-05]
[1777659808222,58.42,78574.63,0.21,0.0,0.0,4e-05]
[1777659813257,58.42,78571.83,0.21,0.0,0.0,4e-05]
[1777659818292,58.42,78572.1,0.21,0.0,0.0,4e-05]
[1777659824140,58.42,78576.15,0.21,0.0,0.0,4e-05]
[1777659829369,58.42,78579.38,0.21,0.0,0.0,4e-05]
[1777659834210,58.42,78569.85,0.21,0.0,0.0,4e-05]
[1777659839438,58.42,78563.43,0.21,0.0,0.0,4e-05]
[1777659841452,58.42,78551.13,0.21,0.0,0.0,4e-05]
[1777659846488,58.42,78550.36,0.21,0.0,0.0,4e-05]
[1777659851523,58.42,78550.02,0.21,0.0,0.0,4e-05]
[1777659856559,58.42,78550.71,0.21,0.0,0.0,4e-05]
[1777659861596,58.42,78546.26,0.21,0.0,0.0,4e-05]
[1777659866628,58.42,78548.72,0.21,0.0,0.0,4e-05]
[1777659871664,58.42,78550.88,0.21,0.0,0.0,4e-05]
[1777659876698,58.42,78547.91,0.21,0.0,0.0,4e-05]
[1777659881735,58.42,78539.6,0.21,0.0,0.0,4e-05]
[1777659884756,58.42,78527.96,0.21,0.0,0.0,4e-05]
[1777659889792,58.42,78527.14,0.21,0.0,0.0,4e-05]
[1777659894826,58.42,78527.75,0.21,0.0,0.0,4e-05]
[1777659899862,58.42,78527.64,0.21,0.0,0.0,4e-05]
[1777659904897,58.42,78527.21,0.21,0.0,0.0,4e-05]
[1777659909932,58.42,78525.08,0.21,0.0,0.0,4e-05]
[1777659912957,58.42,78508.23,0.21,0.0,0.0,5e-05]
[1777659917991,58.42,78516.71,0.21,0.0,0.0,5e-05]
[1777659920013,58.42,78526.17,0.21,0.0,0.0,4e-05]
[1777659925041,58.42,78521.24,0.21,0.0,0.0,4e-05]
[1777659930076,58.42,78522.87,0.21,0.0,0.0,4e-05]
[1777659935111,58.42,78519.18,0.21,0.0,0.0,4e-05]
[1777659940146,58.42,78516.0,0.21,0.0,0.0,4e-05]
[1777659945180,58.42,78515.86,0.21,0.0,0.0,4e-05]
[1777659950216,58.42,78515.38,0.21,0.0,0.0,4e-05]
[1777659955250,58.42,78515.04,0.21,0.0,0.0,4e-05]
[1777659960286,58.42,78516.36,0.21,0.0,0.0,4e-05]
[1777659965321,58.42,78517.63,0.21,0.0,0.0,4e-05]
[1777659970360,58.42,78525.83,0.21,0.0,0.0,4e-05]
[1777659972373,58.42,78535.49,0.21,0.0,0.0,4e-05]
[1777659977407,58.42,78535.83,0.21,0.0,0.0,4e-05]
[1777659982442,58.42,78530.55,0.21,0.0,0.0,4e-05]
[1777659987478,58.42,78524.47,0.21,0.0,0.0,4e-05]
[1777659992512,58.42,78523.21,0.21,0.0,0.0,4e-05]
[1777659998354,58.42,78525.98,0.21,0.0,0.0,4e-05]
[1777660003589,58.42,78526.5,0.21,0.0,0.0,4e-05]
[1777660008623,58.42,78524.85,0.21,0.0,0.0,4e-05]
[1777660013659,58.42,78524.4,0.21,0.0,0.0,4e-05]
[1777660018694,58.42,78518.24,0.21,0.0,0.0,4e-05]
[1777660023729,58.42,78515.46,0.21,0.0,0.0,4e-05]
[1777660028764,58.42,78520.01,0.21,0.0,0.0,4e-05]
[1777660033799,58.42,78524.84,0.21,0.0,0.0,4e-05]
[1777660038833,58.42,78524.53,0.21,0.0,0.0,4e-05]
[1777660043870,58.42,78524.08,0.21,0.0,0.0,4e-05]
[1777660048904,58.42,78523.16,0.21,0.0,0.0,4e-05]
[1777660053941,58.42,78524.43,0.21,0.0,0.0,4e-05]
[1777660058976,58.42,78524.75,0.21,0.0,0.0,4e-05]
[1777660064015,58.42,78526.0,0.21,0.0,0.0,4e-05]
[1777660070055,58.42,78523.48,0.21,0.0,0.0,4e-05]
[1777660075091,58.42,78523.62,0.21,0.0,0.0,4e-05]
[1777660080126,58.42,78524.27,0.21,0.0,0.0,4e-05]
[1777660085161,58.42,78522.54,0.21,0.0,0.0,4e-05]
[1777660090196,58.42,78520.88,0.21,0.0,0.0,4e-05]
[1777660093223,58.42,78536.03,0.21,0.0,0.0,4e-05]
[1777660096243,58.42,78546.68,0.21,0.0,0.0,4e-05]
[1777660101280,58.42,78545.08,0.21,0.0,0.0,4e-05]
[1777660106315,58.42,78548.38,0.21,0.0,0.0,4e-05]
[1777660111349,58.42,78549.42,0.21,0.0,0.0,4e-05]
[1777660116387,58.42,78554.99,0.21,0.0,0.0,4e-05]
[1777660121421,58.42,78553.97,0.21,0.0,0.0,4e-05]
[1777660126455,58.42,78550.34,0.21,0.0,0.0,4e-05]
[1777660131492,58.42,78551.15,0.21,0.0,0.0,4e-05]
[1777660136527,58.42,78540.54,0.21,0.0,0.0,4e-05]
[1777660141562,58.42,78532.63,0.21,0.0,0.0,4e-05]
[1777660146597,58.42,78527.87,0.21,0.0,0.0,4e-05]
[1777660151632,58.42,78527.14,0.21,0.0,0.0,4e-05]
[1777660156668,58.42,78527.22,0.21,0.0,0.0,4e-05]
[1777660161705,58.42,78523.5,0.21,0.0,0.0,4e-05]
[1777660167570,58.42,78517.93,0.21,0.0,0.0,4e-05]
[1777660172784,58.42,78520.0,0.21,0.0,0.0,4e-05]
[1777660178827,58.42,78516.63,0.21,0.0,0.0,4e-05]
[1777660183859,58.42,78514.99,0.21,0.0,0.0,4e-05]
[1777660188893,58.42,78514.98,0.21,0.0,0.0,4e-05]
[1777660191356,58.42,78514.84,0.21,0.0,0.0,4e-05]
[1777660191456,58.42,78514.66,0.21,0.0,0.0,4e-05]
[1777660196952,58.42,78505.96,0.21,0.0,0.0,4e-05]
[1777660198171,58.42,78505.96,0.21,0.0,0.0,4e-05]
[1777660198269,58.42,78508.21,0.21,0.0,0.0,4e-05]
[1777660199973,58.42,78544.59,0.21,0.0,0.0,4e-05]
[1777660200983,58.42,78558.17,0.21,0.0,0.0,4e-05]
[1777660205012,58.42,78549.04,0.21,0.0,0.0,4e-05]
[1777660210048,58.42,78546.69,0.21,0.0,0.0,4e-05]
[1777660215082,58.42,78539.02,0.21,0.0,0.0,4e-05]
[1777660220117,58.42,78534.43,0.21,0.0,0.0,4e-05]
[1777660225153,58.42,78539.88,0.21,0.0,0.0,4e-05]
[1777660230187,58.42,78538.92,0.21,0.0,0.0,4e-05]
[1777660237238,58.42,78537.13,0.21,0.0,0.0,4e-05]
[1777660239254,58.42,78526.75,0.21,0.0,0.0,4e-05]
[1777660241268,58.42,78510.82,0.21,0.0,0.0,4e-05]
[1777660246302,58.42,78506.94,0.21,0.0,0.0,4e-05]
[1777660251338,58.42,78515.6,0.21,0.0,0.0,4e-05]
[1777660256372,58.42,78509.49,0.21,0.0,0.0,4e-05]
[1777660261407,58.42,78512.39,0.21,0.0,0.0,4e-05]
[1777660263427,58.42,78529.36,0.21,0.0,0.0,4e-05]
[1777660266443,58.42,78538.57,0.21,0.0,0.0,4e-05]
[1777660271478,58.42,78542.35,0.21,0.0,0.0,4e-05]
[1777660276514,58.42,78542.3,0.21,0.0,0.0,4e-05]
[1777660281548,58.42,78517.18,0.21,0.0,0.0,4e-05]
[1777660286586,58.42,78520.25,0.21,0.0,0.0,4e-05]
[1777660291620,58.42,78523.65,0.21,0.0,0.0,4e-05]
[1777660296686,58.42,78518.94,0.21,0.0,0.0,4e-05]
[1777660298681,58.42,78499.77,0.21,0.0,0.0,4e-05]
[1777660303717,58.42,78504.85,0.21,0.0,0.0,4e-05]
[1777660305730,58.42,78495.47,0.21,0.0,0.0,4e-05]
[1777660310767,58.42,78477.12,0.21,0.0,0.0,5e-05]
[1777660315802,58.42,78466.66,0.21,0.0,0.0,5e-05]
[1777660320837,58.42,78469.11,0.21,0.0,0.0,5e-05]
[1777660325873,58.42,78465.03,0.21,0.0,0.0,5e-05]
[1777660327886,58.42,78452.85,0.21,0.0,0.0,5e-05]
[1777660332923,58.42,78462.71,0.21,0.0,0.0,5e-05]
[1777660338792,58.42,78460.02,0.21,0.0,0.0,5e-05]
[1777660343998,58.42,78463.71,0.21,0.0,0.0,5e-05]
[1777660349036,58.42,78466.49,0.21,0.0,0.0,5e-05]
[1777660354070,58.42,78466.43,0.21,0.0,0.0,5e-05]
[1777660359111,58.42,78472.64,0.21,0.0,0.0,5e-05]
[1777660360118,58.42,78485.26,0.21,0.0,0.0,4e-05]
[1777660365152,58.42,78482.26,0.21,0.0,0.0,4e-05]
[1777660370187,58.42,78484.62,0.21,0.0,0.0,4e-05]
[1777660375224,58.42,78483.57,0.21,0.0,0.0,4e-05]
[1777660380259,58.42,78484.87,0.21,0.0,0.0,4e-05]
[1777660385303,58.42,78477.01,0.21,0.0,0.0,4e-05]
[1777660390329,58.42,78472.19,0.21,0.0,0.0,5e-05]
[1777660395366,58.42,78471.68,0.21,0.0,0.0,5e-05]
[1777660400398,58.42,78477.83,0.21,0.0,0.0,4e-05]
[1777660402415,58.42,78488.72,0.21,0.0,0.0,4e-05]
[1777660407448,58.42,78489.79,0.21,0.0,0.0,4e-05]
[1777660411476,58.42,78500.13,0.21,0.0,0.0,4e-05]
[1777660416510,58.42,78511.32,0.21,0.0,0.0,4e-05]
[1777660420539,58.42,78513.63,0.21,0.0,0.0,4e-05]
[1777660421547,58.42,78511.44,0.21,0.0,0.0,4e-05]
[1777660426581,58.42,78506.92,0.21,0.0,0.0,4e-05]
[1777660431617,58.42,78507.42,0.21,0.0,0.0,4e-05]
[1777660433631,58.42,78495.67,0.21,0.0,0.0,4e-05]
[1777660438666,58.42,78494.44,0.21,0.0,0.0,4e-05]
[1777660443701,58.42,78501.46,0.21,0.0,0.0,4e-05]
[1777660448736,58.42,78503.93,0.21,0.0,0.0,4e-05]
[1777660453770,58.42,78507.87,0.21,0.0,0.0,4e-05]
[1777660458806,58.42,78509.6,0.21,0.0,0.0,4e-05]
[1777660463840,58.42,78507.33,0.21,0.0,0.0,4e-05]
[1777660468875,58.42,78510.01,0.21,0.0,0.0,4e-05]
[1777660473911,58.42,78514.32,0.21,0.0,0.0,4e-05]
[1777660478948,58.42,78521.27,0.21,0.0,0.0,4e-05]
[1777660479972,58.42,78531.11,0.21,0.0,0.0,4e-05]
[1777660481985,58.42,78541.32,0.21,0.0,0.0,4e-05]
[1777660485012,58.42,78531.32,0.21,0.0,0.0,4e-05]
[1777660490042,58.42,78528.33,0.21,0.0,0.0,4e-05]
[1777660495076,58.42,78521.91,0.21,0.0,0.0,4e-05]
[1777660498097,58.42,78509.66,0.21,0.0,0.0,4e-05]
[1777660503131,58.42,78503.14,0.21,0.0,0.0,4e-05]
[1777660508166,58.42,78504.06,0.21,0.0,0.0,4e-05]
[1777660514209,58.42,78499.61,0.21,0.0,0.0,4e-05]
[1777660517230,58.42,78481.03,0.21,0.0,0.0,4e-05]
[1777660518237,58.42,78459.39,0.21,0.0,0.0,5e-05]
[1777660523274,58.42,78447.42,0.21,0.0,0.0,5e-05]
[1777660528309,58.42,78445.4,0.21,0.0,0.0,5e-05]
[1777660531331,58.42,78454.37,0.21,0.0,0.0,5e-05]
[1777660536370,58.42,78458.45,0.21,0.0,0.0,4e-05]
[1777660541409,58.42,78459.27,0.21,0.0,0.0,4e-05]
[1777660546444,58.42,78457.24,0.21,0.0,0.0,4e-05]
[1777660550472,58.42,78468.44,0.21,0.0,0.0,4e-05]
[1777660555508,58.42,78457.42,0.21,0.0,0.0,4e-05]
[1777660560542,58.42,78457.27,0.21,0.0,0.0,4e-05]
[1777660562556,58.42,78445.36,0.21,0.0,0.0,5e-05]
[1777660567602,58.42,78449.67,0.21,0.0,0.0,5e-05]
[1777660568600,58.42,78440.41,0.21,0.0,0.0,5e-05]
[1777660573648,58.42,78447.03,0.21,0.0,0.0,5e-05]
[1777660578672,58.42,78452.6,0.21,0.0,0.0,5e-05]
[1777660583705,58.42,78451.88,0.21,0.0,0.0,5e-05]
[1777660588741,58.42,78452.19,0.21,0.0,0.0,5e-05]
[1777660591762,58.42,78455.69,0.21,0.0,0.0,4e-05]
[1777660593776,58.42,78467.63,0.21,0.0,0.0,4e-05]
[1777660597804,58.42,78478.98,0.21,0.0,0.0,4e-05]
[1777660602839,58.42,78485.08,0.21,0.0,0.0,4e-05]
[1777660607874,58.42,78484.14,0.21,0.0,0.0,4e-05]
[1777660612932,58.42,78489.38,0.21,0.0,0.0,4e-05]
[1777660617968,58.42,78494.29,0.21,0.0,0.0,4e-05]
[1777660623002,58.42,78494.11,0.21,0.0,0.0,4e-05]
[1777660628039,58.42,78491.5,0.21,0.0,0.0,4e-05]
[1777660633074,58.42,78492.57,0.21,0.0,0.0,4e-05]
[1777660638108,58.42,78490.8,0.21,0.0,0.0,4e-05]
[1777660643144,58.42,78490.79,0.21,0.0,0.0,4e-05]
[1777660648179,58.42,78491.84,0.21,0.0,0.0,4e-05]
[1777660653214,58.42,78491.82,0.21,0.0,0.0,4e-05]
[1777660658249,58.42,78492.65,0.21,0.0,0.0,4e-05]
[1777660663283,58.42,78498.64,0.21,0.0,0.0,4e-05]
[1777660668319,58.42,78498.58,0.21,0.0,0.0,4e-05]
[1777660671123,58.42,78484.08,0.21,0.0,0.0,4e-05]
[1777660676374,58.42,78486.48,0.21,0.0,0.0,4e-05]
[1777660681413,58.42,78486.27,0.21,0.0,0.0,4e-05]
[1777660686445,58.42,78489.99,0.21,0.0,0.0,4e-05]
[1777660691480,58.42,78488.78,0.21,0.0,0.0,4e-05]
[1777660696516,58.42,78488.26,0.21,0.0,0.0,4e-05]
[1777660701550,58.42,78486.16,0.21,0.0,0.0,4e-05]
[1777660706589,58.42,78500.64,0.21,0.0,0.0,4e-05]
[1777660710617,58.42,78510.1,0.21,0.0,0.0,4e-05]
[1777660715653,58.42,78505.43,0.21,0.0,0.0,4e-05]
[1777660721694,58.42,78504.02,0.21,0.0,0.0,4e-05]
[1777660726729,58.42,78503.67,0.21,0.0,0.0,4e-05]
[1777660732773,58.42,78503.32,0.21,0.0,0.0,4e-05]
[1777660737809,58.42,78503.08,0.21,0.0,0.0,4e-05]
[1777660739823,58.42,78489.36,0.21,0.0,0.0,4e-05]
[1777660744858,58.42,78489.29,0.21,0.0,0.0,4e-05]
[1777660749893,58.42,78485.14,0.21,0.0,0.0,4e-05]
[1777660754927,58.42,78486.07,0.21,0.0,0.0,4e-05]
[1777660759962,58.42,78484.7,0.21,0.0,0.0,4e-05]
[1777660764998,58.42,78483.13,0.21,0.0,0.0,4e-05]
[1777660770033,58.42,78481.23,0.21,0.0,0.0,4e-05]
[1777660775067,58.42,78480.19,0.21,0.0,0.0,4e-05]
[1777660781110,58.42,78473.13,0.21,0.0,0.0,4e-05]
[1777660786145,58.42,78470.76,0.21,0.0,0.0,4e-05]
[1777660791180,58.42,78481.81,0.21,0.0,0.0,4e-05]
[1777660796216,58.42,78490.73,0.21,0.0,0.0,4e-05]
[1777660801250,58.42,78491.32,0.21,0.0,0.0,4e-05]
[1777660806285,58.42,78490.61,0.21,0.0,0.0,4e-05]
[1777660811324,58.42,78477.03,0.21,0.0,0.0,4e-05]
[1777660816358,58.42,78474.8,0.21,0.0,0.0,4e-05]
[1777660819378,58.42,78465.71,0.21,0.0,0.0,4e-05]
[1777660824413,58.42,78465.47,0.21,0.0,0.0,4e-05]
[1777660830454,58.42,78465.06,0.21,0.0,0.0,4e-05]
[1777660835489,58.42,78466.54,0.21,0.0,0.0,4e-05]
[1777660840524,58.42,78466.04,0.21,0.0,0.0,4e-05]
[1777660845564,58.42,78467.92,0.21,0.0,0.0,4e-05]
[1777660846577,58.42,78455.5,0.21,0.0,0.0,4e-05]
[1777660848585,58.42,78440.3,0.21,0.0,0.0,4e-05]
[1777660853621,58.42,78437.05,0.21,0.0,0.0,4e-05]
[1777660858656,58.42,78437.54,0.21,0.0,0.0,4e-05]
[1777660863692,58.42,78422.13,0.21,0.0,0.0,5e-05]
[1777660868727,58.42,78415.93,0.21,0.0,0.0,5e-05]
[1777660874778,58.42,78418.62,0.21,0.0,0.0,5e-05]
[1777660879823,58.42,78425.39,0.21,0.0,0.0,5e-05]
[1777660884843,58.42,78422.83,0.21,0.0,0.0,5e-05]
[1777660889882,58.42,78421.72,0.21,0.0,0.0,5e-05]
[1777660893907,58.42,78425.01,0.21,0.0,0.0,4e-05]
[1777660898945,58.42,78424.1,0.21,0.0,0.0,4e-05]
[1777660903978,58.42,78425.35,0.21,0.0,0.0,4e-05]
[1777660909018,58.42,78432.23,0.21,0.0,0.0,4e-05]
[1777660913047,58.42,78442.92,0.21,0.0,0.0,4e-05]
[1777660918089,58.42,78445.78,0.21,0.0,0.0,4e-05]
[1777660921102,58.42,78435.66,0.21,0.0,0.0,4e-05]
[1777660926139,58.42,78432.32,0.21,0.0,0.0,4e-05]
[1777660931173,58.42,78429.85,0.21,0.0,0.0,4e-05]
[1777660934195,58.42,78416.22,0.21,0.0,0.0,5e-05]
[1777660939229,58.42,78412.31,0.21,0.0,0.0,5e-05]
[1777660944264,58.42,78416.21,0.21,0.0,0.0,5e-05]
[1777660949298,58.42,78415.47,0.21,0.0,0.0,5e-05]
[1777660951313,58.42,78418.4,0.21,0.0,0.0,4e-05]
[1777660956348,58.42,78418.58,0.21,0.0,0.0,4e-05]
[1777660961387,58.42,78423.56,0.21,0.0,0.0,4e-05]
[1777660967428,58.42,78421.41,0.21,0.0,0.0,4e-05]
[1777660972463,58.42,78421.55,0.21,0.0,0.0,4e-05]
[1777660977497,58.42,78414.82,0.21,0.0,0.0,5e-05]
[1777660980518,58.42,78402.01,0.21,0.0,0.0,5e-05]
[1777660985554,58.42,78400.11,0.21,0.0,0.0,5e-05]
[1777660990589,58.42,78406.82,0.21,0.0,0.0,5e-05]
[1777660995624,58.42,78410.99,0.21,0.0,0.0,5e-05]
[1777661000660,58.42,78401.82,0.21,0.0,0.0,5e-05]
[1777661005695,58.42,78395.56,0.21,0.0,0.0,5e-05]
[1777661010730,58.42,78391.38,0.21,0.0,0.0,5e-05]
[1777661015765,58.42,78391.61,0.21,0.0,0.0,5e-05]
[1777661020801,58.42,78389.76,0.21,0.0,0.0,5e-05]
[1777661025837,58.42,78389.73,0.21,0.0,0.0,5e-05]
[1777661030872,58.42,78400.0,0.21,0.0,0.0,5e-05]
[1777661035905,58.42,78398.21,0.21,0.0,0.0,5e-05]
[1777661040944,58.42,78394.63,0.21,0.0,0.0,5e-05]
[1777661045976,58.42,78395.67,0.21,0.0,0.0,5e-05]
[1777661051010,58.42,78397.21,0.21,0.0,0.0,5e-05]
[1777661056046,58.42,78403.2,0.21,0.0,0.0,5e-05]
[1777661061082,58.42,78402.61,0.21,0.0,0.0,5e-05]
[1777661067122,58.42,78400.81,0.21,0.0,0.0,5e-05]
[1777661072158,58.42,78402.6,0.21,0.0,0.0,5e-05]
[1777661077192,58.42,78401.89,0.21,0.0,0.0,5e-05]
[1777661082227,58.42,78402.45,0.21,0.0,0.0,5e-05]
[1777661087263,58.42,78402.35,0.21,0.0,0.0,5e-05]
[1777661092297,58.42,78403.1,0.21,0.0,0.0,5e-05]
[1777661097334,58.42,78403.02,0.21,0.0,0.0,5e-05]
[1777661102370,58.42,78401.49,0.21,0.0,0.0,5e-05]
[1777661107403,58.42,78401.87,0.21,0.0,0.0,5e-05]
[1777661110424,58.42,78385.9,0.21,0.0,0.0,5e-05]
[1777661113447,58.42,78376.37,0.21,0.0,0.0,5e-05]
[1777661118481,58.42,78373.79,0.21,0.0,0.0,5e-05]
[1777661122508,58.42,78383.71,0.21,0.0,0.0,5e-05]
[1777661127545,58.42,78386.35,0.21,0.0,0.0,5e-05]
[1777661132579,58.42,78385.58,0.21,0.0,0.0,5e-05]
[1777661137614,58.42,78385.87,0.21,0.0,0.0,5e-05]
[1777661142649,58.42,78390.77,0.21,0.0,0.0,5e-05]
[1777661147684,58.42,78389.73,0.21,0.0,0.0,5e-05]
[1777661152718,58.42,78387.24,0.21,0.0,0.0,5e-05]
[1777661157754,58.42,78388.83,0.21,0.0,0.0,5e-05]
[1777661162789,58.42,78385.96,0.21,0.0,0.0,5e-05]
[1777661167824,58.42,78380.23,0.21,0.0,0.0,5e-05]
[1777661172860,58.42,78381.8,0.21,0.0,0.0,5e-05]
[1777661177894,58.42,78383.85,0.21,0.0,0.0,5e-05]
[1777661182928,58.42,78387.94,0.21,0.0,0.0,5e-05]
[1777661187963,58.42,78384.98,0.21,0.0,0.0,5e-05]
[1777661192999,58.42,78383.41,0.21,0.0,0.0,5e-05]
[1777661198035,58.42,78382.35,0.21,0.0,0.0,5e-05]
[1777661203070,58.42,78384.06,0.21,0.0,0.0,5e-05]
[1777661208108,58.42,78386.34,0.21,0.0,0.0,5e-05]
[1777661213146,58.42,78391.65,0.21,0.0,0.0,4e-05]
[1777661214160,58.42,78403.46,0.21,0.0,0.0,4e-05]
[1777661219189,58.42,78411.18,0.21,0.0,0.0,4e-05]
[1777661224229,58.42,78410.81,0.21,0.0,0.0,4e-05]
[1777661229257,58.42,78410.8,0.21,0.0,0.0,4e-05]
[1777661234296,58.42,78411.49,0.21,0.0,0.0,4e-05]
[1777661239330,58.42,78413.62,0.21,0.0,0.0,4e-05]
[1777661244366,58.42,78407.49,0.21,0.0,0.0,4e-05]
[1777661249399,58.42,78409.23,0.21,0.0,0.0,4e-05]
[1777661254435,58.42,78412.66,0.21,0.0,0.0,4e-05]
[1777661259470,58.42,78409.1,0.21,0.0,0.0,4e-05]
[1777661264505,58.42,78406.64,0.21,0.0,0.0,4e-05]
[1777661269540,58.42,78409.85,0.21,0.0,0.0,4e-05]
[1777661274575,58.42,78409.92,0.21,0.0,0.0,4e-05]
[1777661279613,58.42,78410.67,0.21,0.0,0.0,4e-05]
[1777661284645,58.42,78412.57,0.21,0.0,0.0,4e-05]
[1777661289680,58.42,78415.32,0.21,0.0,0.0,4e-05]
[1777661294721,58.42,78416.72,0.21,0.0,0.0,4e-05]
[1777661299754,58.42,78408.24,0.21,0.0,0.0,4e-05]
[1777661304785,58.42,78404.17,0.21,0.0,0.0,4e-05]
[1777661309821,58.42,78404.62,0.21,0.0,0.0,4e-05]
[1777661314855,58.42,78405.7,0.21,0.0,0.0,4e-05]
[1777661320897,58.42,78405.04,0.21,0.0,0.0,4e-05]
[1777661325932,58.42,78407.72,0.21,0.0,0.0,4e-05]
[1777661330967,58.42,78406.43,0.21,0.0,0.0,4e-05]
[1777661337815,58.42,78407.7,0.21,0.0,0.0,4e-05]
[1777661343050,58.42,78410.73,0.21,0.0,0.0,4e-05]
[1777661348086,58.42,78411.03,0.21,0.0,0.0,4e-05]
[1777661353121,58.42,78410.48,0.21,0.0,0.0,4e-05]
[1777661358157,58.42,78406.15,0.21,0.0,0.0,4e-05]
[1777661363193,58.42,78410.24,0.21,0.0,0.0,4e-05]
[1777661365205,58.42,78422.09,0.21,0.0,0.0,4e-05]
[1777661370239,58.42,78421.94,0.21,0.0,0.0,4e-05]
[1777661375276,58.42,78422.71,0.21,0.0,0.0,4e-05]
[1777661380311,58.42,78423.37,0.21,0.0,0.0,4e-05]
[1777661385348,58.42,78424.71,0.21,0.0,0.0,4e-05]
[1777661389380,58.42,78437.11,0.21,0.0,0.0,4e-05]
[1777661394416,58.42,78444.3,0.21,0.0,0.0,4e-05]
[1777661396430,58.42,78454.39,0.21,0.0,0.0,4e-05]
[1777661401467,58.42,78463.64,0.21,0.0,0.0,3e-05]
[1777661402473,58.42,78477.6,0.21,0.0,0.0,3e-05]
[1777661404487,58.42,78462.42,0.21,0.0,0.0,4e-05]
[1777661409521,58.42,78453.32,0.21,0.0,0.0,4e-05]
[1777661414564,58.42,78451.99,0.21,0.0,0.0,4e-05]
[1777661419593,58.42,78455.76,0.21,0.0,0.0,4e-05]
[1777661424627,58.42,78457.19,0.21,0.0,0.0,4e-05]
[1777661429663,58.42,78457.04,0.21,0.0,0.0,4e-05]
[1777661434699,58.42,78454.32,0.21,0.0,0.0,4e-05]
[1777661439734,58.42,78453.68,0.21,0.0,0.0,4e-05]
[1777661444769,58.42,78454.17,0.21,0.0,0.0,4e-05]
[1777661451819,58.42,78447.66,0.21,0.0,0.0,4e-05]
[1777661456853,58.42,78455.3,0.21,0.0,0.0,4e-05]
[1777661461891,58.42,78458.46,0.21,0.0,0.0,3e-05]
[1777661466925,58.42,78461.63,0.21,0.0,0.0,3e-05]
[1777661471960,58.42,78460.63,0.21,0.0,0.0,3e-05]
[1777661478000,58.42,78458.35,0.21,0.0,0.0,3e-05]
[1777661483035,58.42,78459.79,0.21,0.0,0.0,3e-05]
[1777661488077,58.42,78458.58,0.21,0.0,0.0,3e-05]
[1777661492101,58.42,78441.04,0.21,0.0,0.0,4e-05]
[1777661497136,58.42,78436.9,0.21,0.0,0.0,4e-05]
[1777661502170,58.42,78436.62,0.21,0.0,0.0,4e-05]
[1777661507204,58.42,78436.31,0.21,0.0,0.0,4e-05]
[1777661512239,58.42,78438.09,0.21,0.0,0.0,4e-05]
[1777661517275,58.42,78428.96,0.21,0.0,0.0,4e-05]
[1777661522310,58.42,78423.95,0.21,0.0,0.0,4e-05]
[1777661527345,58.42,78420.28,0.21,0.0,0.0,4e-05]
[1777661532380,58.42,78419.86,0.21,0.0,0.0,4e-05]
[1777661537415,58.42,78419.64,0.21,0.0,0.0,4e-05]
[1777661542450,58.42,78420.07,0.21,0.0,0.0,4e-05]
[1777661547490,58.42,78421.11,0.21,0.0,0.0,4e-05]
[1777661552525,58.42,78421.34,0.21,0.0,0.0,4e-05]
[1777661557560,58.42,78412.05,0.21,0.0,0.0,4e-05]
[1777661562596,58.42,78411.25,0.21,0.0,0.0,4e-05]
[1777661567629,58.42,78411.03,0.21,0.0,0.0,4e-05]
[1777661572670,58.42,78411.47,0.21,0.0,0.0,4e-05]
[1777661577703,58.42,78410.65,0.21,0.0,0.0,4e-05]
[1777661582739,58.42,78409.63,0.21,0.0,0.0,4e-05]
[1777661587774,58.42,78410.19,0.21,0.0,0.0,4e-05]
[1777661592810,58.42,78394.86,0.21,0.0,0.0,4e-05]
[1777661597843,58.42,78394.47,0.21,0.0,0.0,4e-05]
[1777661602877,58.42,78397.1,0.21,0.0,0.0,4e-05]
[1777661607912,58.42,78398.52,0.21,0.0,0.0,4e-05]
[1777661612948,58.42,78393.14,0.21,0.0,0.0,4e-05]
[1777661617987,58.42,78393.67,0.21,0.0,0.0,4e-05]
[1777661623018,58.42,78393.79,0.21,0.0,0.0,4e-05]
[1777661628053,58.42,78395.26,0.21,0.0,0.0,4e-05]
[1777661633088,58.42,78399.0,0.21,0.0,0.0,4e-05]
[1777661638123,58.42,78396.97,0.21,0.0,0.0,4e-05]
[1777661643158,58.42,78396.28,0.21,0.0,0.0,4e-05]
[1777661648193,58.42,78396.44,0.21,0.0,0.0,4e-05]
[1777661653227,58.42,78396.52,0.21,0.0,0.0,4e-05]
[1777661658298,58.42,78396.34,0.21,0.0,0.0,4e-05]
[1777661663334,58.42,78396.76,0.21,0.0,0.0,4e-05]
[1777661668368,58.42,78394.86,0.21,0.0,0.0,4e-05]
[1777661672411,58.42,78397.33,0.21,0.0,0.0,4e-05]
[1777661677435,58.42,78401.11,0.21,0.0,0.0,4e-05]
[1777661682471,58.42,78400.11,0.21,0.0,0.0,4e-05]
[1777661687508,58.42,78397.93,0.21,0.0,0.0,4e-05]
[1777661692543,58.42,78395.69,0.21,0.0,0.0,4e-05]
[1777661697578,58.42,78395.72,0.21,0.0,0.0,4e-05]
[1777661701606,58.42,78407.08,0.21,0.0,0.0,4e-05]
[1777661706642,58.42,78403.58,0.21,0.0,0.0,4e-05]
[1777661711676,58.42,78403.68,0.21,0.0,0.0,4e-05]
[1777661716711,58.42,78403.83,0.21,0.0,0.0,4e-05]
[1777661721746,58.42,78403.21,0.21,0.0,0.0,4e-05]
[1777661726780,58.42,78402.93,0.21,0.0,0.0,4e-05]
[1777661732825,58.42,78404.3,0.21,0.0,0.0,4e-05]
[1777661736854,58.42,78404.8,0.21,0.0,0.0,4e-05]
[1777661742895,58.42,78405.17,0.21,0.0,0.0,4e-05]
[1777661748937,58.42,78405.38,0.21,0.0,0.0,4e-05]
[1777661753972,58.42,78407.45,0.21,0.0,0.0,4e-05]
[1777661755987,58.42,78420.83,0.21,0.0,0.0,4e-05]
[1777661761022,58.42,78417.79,0.21,0.0,0.0,4e-05]
[1777661766059,58.42,78417.08,0.21,0.0,0.0,4e-05]
[1777661771094,58.42,78416.95,0.21,0.0,0.0,4e-05]
[1777661776129,58.42,78408.44,0.21,0.0,0.0,4e-05]
[1777661781169,58.42,78410.15,0.21,0.0,0.0,4e-05]
[1777661786199,58.42,78408.32,0.21,0.0,0.0,4e-05]
[1777661791234,58.42,78403.15,0.21,0.0,0.0,4e-05]
[1777661796270,58.42,78395.03,0.21,0.0,0.0,4e-05]
[1777661801304,58.42,78389.34,0.21,0.0,0.0,4e-05]
[1777661806355,58.42,78387.99,0.21,0.0,0.0,4e-05]
[1777661808362,58.42,78370.77,0.21,0.0,0.0,4e-05]
[1777661809369,58.42,78356.33,0.21,0.0,0.0,4e-05]
[1777661814404,58.42,78351.79,0.21,0.0,0.0,4e-05]
[1777661819439,58.42,78352.33,0.21,0.0,0.0,4e-05]
[1777661824473,58.42,78348.49,0.21,0.0,0.0,4e-05]
[1777661829509,58.42,78347.87,0.21,0.0,0.0,4e-05]
[1777661834545,58.42,78350.42,0.21,0.0,0.0,4e-05]
[1777661839580,58.42,78352.2,0.21,0.0,0.0,4e-05]
[1777661845623,58.42,78350.17,0.21,0.0,0.0,4e-05]
[1777661850656,58.42,78353.58,0.21,0.0,0.0,4e-05]
[1777661851665,58.42,78361.73,0.21,0.0,0.0,4e-05]
[1777661856711,58.42,78362.66,0.21,0.0,0.0,4e-05]
[1777661861734,58.42,78362.41,0.21,0.0,0.0,4e-05]
[1777661866770,58.42,78361.83,0.21,0.0,0.0,4e-05]
[1777661871805,58.42,78361.77,0.21,0.0,0.0,4e-05]
[1777661876840,58.42,78362.22,0.21,0.0,0.0,4e-05]
[1777661881875,58.42,78359.55,0.21,0.0,0.0,4e-05]
[1777661886910,58.42,78357.22,0.21,0.0,0.0,4e-05]
[1777661891945,58.42,78360.14,0.21,0.0,0.0,4e-05]
[1777661896980,58.42,78359.22,0.21,0.0,0.0,4e-05]
[1777661902017,58.42,78362.52,0.21,0.0,0.0,4e-05]
[1777661907055,58.42,78369.58,0.21,0.0,0.0,4e-05]
[1777661912086,58.42,78367.7,0.21,0.0,0.0,4e-05]
[1777661917123,58.42,78366.47,0.21,0.0,0.0,4e-05]
[1777661922157,58.42,78366.04,0.21,0.0,0.0,4e-05]
[1777661927191,58.42,78365.72,0.21,0.0,0.0,4e-05]
[1777661932227,58.42,78370.31,0.21,0.0,0.0,4e-05]
[1777661937261,58.42,78369.97,0.21,0.0,0.0,4e-05]
[1777661942299,58.42,78368.1,0.21,0.0,0.0,4e-05]
[1777661947334,58.42,78367.69,0.21,0.0,0.0,4e-05]
[1777661953374,58.42,78375.06,0.21,0.0,0.0,4e-05]
[1777661958410,58.42,78375.54,0.21,0.0,0.0,4e-05]
[1777661962439,58.42,78385.22,0.21,0.0,0.0,4e-05]
[1777661967473,58.42,78389.34,0.21,0.0,0.0,4e-05]
[1777661972507,58.42,78390.47,0.21,0.0,0.0,4e-05]
[1777661977542,58.42,78394.95,0.21,0.0,0.0,4e-05]
[1777661982578,58.42,78392.25,0.21,0.0,0.0,4e-05]
[1777661987612,58.42,78394.09,0.21,0.0,0.0,4e-05]
[1777661992648,58.42,78390.78,0.21,0.0,0.0,4e-05]
[1777661998690,58.42,78391.05,0.21,0.0,0.0,4e-05]
[1777662002720,58.42,78412.71,0.21,0.0,0.0,3e-05]
[1777662007755,58.42,78413.21,0.21,0.0,0.0,3e-05]
[1777662012789,58.42,78413.77,0.21,0.0,0.0,3e-05]
[1777662017825,58.42,78413.91,0.21,0.0,0.0,3e-05]
[1777662022859,58.42,78412.5,0.21,0.0,0.0,3e-05]
[1777662025880,58.42,78401.99,0.21,0.0,0.0,4e-05]
[1777662027900,58.42,78392.34,0.21,0.0,0.0,4e-05]
[1777662032930,58.42,78390.49,0.21,0.0,0.0,4e-05]
[1777662037965,58.42,78390.28,0.21,0.0,0.0,4e-05]
[1777662039979,58.42,78399.53,0.21,0.0,0.0,3e-05]
[1777662045019,58.42,78393.4,0.21,0.0,0.0,4e-05]
[1777662050052,58.42,78394.16,0.21,0.0,0.0,4e-05]
[1777662055088,58.42,78393.47,0.21,0.0,0.0,4e-05]
[1777662060126,58.42,78393.48,0.21,0.0,0.0,4e-05]
[1777662063144,58.42,78403.18,0.21,0.0,0.0,3e-05]
[1777662068178,58.42,78402.33,0.21,0.0,0.0,3e-05]
[1777662073214,58.42,78402.02,0.21,0.0,0.0,3e-05]
[1777662078249,58.42,78404.03,0.21,0.0,0.0,3e-05]
[1777662083286,58.42,78398.84,0.21,0.0,0.0,3e-05]
[1777662088320,58.42,78398.22,0.21,0.0,0.0,3e-05]
[1777662092347,58.42,78401.11,0.21,0.0,0.0,3e-05]
[1777662097382,58.42,78400.72,0.21,0.0,0.0,3e-05]
[1777662102418,58.42,78400.8,0.21,0.0,0.0,3e-05]
[1777662107453,58.42,78392.84,0.21,0.0,0.0,3e-05]
[1777662112488,58.42,78389.48,0.21,0.0,0.0,4e-05]
[1777662117523,58.42,78390.68,0.21,0.0,0.0,4e-05]
[1777662122558,58.42,78387.99,0.21,0.0,0.0,4e-05]
[1777662127593,58.42,78381.7,0.21,0.0,0.0,4e-05]
[1777662132628,58.42,78390.53,0.21,0.0,0.0,4e-05]
[1777662137663,58.42,78393.87,0.21,0.0,0.0,3e-05]
[1777662142698,58.42,78393.38,0.21,0.0,0.0,3e-05]
[1777662147733,58.42,78405.96,0.21,0.0,0.0,3e-05]
[1777662152770,58.42,78405.66,0.21,0.0,0.0,3e-05]
[1777662154789,58.42,78419.46,0.21,0.0,0.0,3e-05]
[1777662155791,58.42,78428.31,0.21,0.0,0.0,3e-05]
[1777662160827,58.42,78426.81,0.21,0.0,0.0,3e-05]
[1777662162842,58.42,78441.61,0.21,0.0,0.0,3e-05]
[1777662166868,58.42,78457.01,0.21,0.0,0.0,3e-05]
[1777662172689,58.42,78447.93,0.21,0.0,0.0,3e-05]
[1777662177946,58.42,78447.34,0.21,0.0,0.0,3e-05]
[1777662179960,58.42,78437.63,0.21,0.0,0.0,3e-05]
[1777662184995,58.42,78440.22,0.21,0.0,0.0,3e-05]
[1777662190815,58.42,78437.85,0.21,0.0,0.0,3e-05]
[1777662196072,58.42,78432.99,0.21,0.0,0.0,3e-05]
[1777662202114,58.42,78433.49,0.21,0.0,0.0,3e-05]
[1777662207149,58.42,78434.02,0.21,0.0,0.0,3e-05]
[1777662212184,58.42,78428.54,0.21,0.0,0.0,3e-05]
[1777662214199,58.42,78412.77,0.21,0.0,0.0,3e-05]
[1777662215207,58.42,78403.47,0.21,0.0,0.0,3e-05]
[1777662220245,58.42,78403.7,0.21,0.0,0.0,3e-05]
[1777662225277,58.42,78403.89,0.21,0.0,0.0,3e-05]
[1777662230312,58.42,78403.9,0.21,0.0,0.0,3e-05]
[1777662235346,58.42,78410.39,0.21,0.0,0.0,3e-05]
[1777662240390,58.42,78414.48,0.21,0.0,0.0,3e-05]
[1777662246431,58.42,78413.98,0.21,0.0,0.0,3e-05]
[1777662251467,58.42,78413.28,0.21,0.0,0.0,3e-05]
[1777662257509,58.42,78410.97,0.21,0.0,0.0,3e-05]
[1777662262544,58.42,78410.01,0.21,0.0,0.0,3e-05]
[1777662267579,58.42,78403.2,0.21,0.0,0.0,3e-05]
[1777662272613,58.42,78404.66,0.21,0.0,0.0,3e-05]
[1777662277648,58.42,78407.14,0.21,0.0,0.0,3e-05]
[1777662282684,58.42,78415.13,0.21,0.0,0.0,3e-05]
[1777662287718,58.42,78413.24,0.21,0.0,0.0,3e-05]
[1777662292760,58.42,78414.15,0.21,0.0,0.0,3e-05]
[1777662293767,58.42,78424.03,0.21,0.0,0.0,3e-05]
[1777662296683,58.42,78429.98,0.21,0.0,0.0,3e-05]
[1777662296789,58.42,78429.72,0.21,0.0,0.0,3e-05]
[1777662301823,58.42,78433.49,0.21,0.0,0.0,3e-05]
[1777662304394,58.42,78440.82,0.21,0.0,0.0,3e-05]
[1777662304844,58.42,78441.86,0.21,0.0,0.0,3e-05]
[1777662309879,58.42,78448.75,0.21,0.0,0.0,3e-05]
[1777662315921,58.42,78448.46,0.21,0.0,0.0,3e-05]
[1777662322969,58.42,78448.76,0.21,0.0,0.0,3e-05]
[1777662328005,58.42,78448.67,0.21,0.0,0.0,3e-05]
[1777662333041,58.42,78442.7,0.21,0.0,0.0,3e-05]
[1777662338077,58.42,78442.74,0.21,0.0,0.0,3e-05]
[1777662340090,58.42,78453.21,0.21,0.0,0.0,3e-05]
[1777662346908,58.42,78460.94,0.21,0.0,0.0,3e-05]
[1777662352174,58.42,78459.38,0.21,0.0,0.0,3e-05]
[1777662357210,58.42,78458.49,0.21,0.0,0.0,3e-05]
[1777662362245,58.42,78463.75,0.21,0.0,0.0,3e-05]
[1777662367048,58.42,78477.68,0.21,0.0,0.0,3e-05]
[1777662369294,58.42,78488.46,0.21,0.0,0.0,2e-05]
[1777662374331,58.42,78494.87,0.21,0.0,0.0,2e-05]
[1777662379367,58.42,78501.95,0.21,0.0,0.0,2e-05]
[1777662384402,58.42,78502.33,0.21,0.0,0.0,2e-05]
[1777662390443,58.42,78501.86,0.21,0.0,0.0,2e-05]
[1777662395490,58.42,78509.56,0.21,0.0,0.0,2e-05]
[1777662400534,58.42,78505.31,0.21,0.0,0.0,2e-05]
[1777662405570,58.42,78497.93,0.21,0.0,0.0,2e-05]
[1777662410607,58.42,78492.44,0.21,0.0,0.0,2e-05]
[1777662415642,58.42,78498.51,0.21,0.0,0.0,2e-05]
[1777662420676,58.42,78499.04,0.21,0.0,0.0,2e-05]
[1777662426718,58.42,78500.6,0.21,0.0,0.0,2e-05]
[1777662431753,58.42,78500.57,0.21,0.0,0.0,2e-05]
[1777662436788,58.42,78502.41,0.21,0.0,0.0,2e-05]
[1777662441825,58.42,78500.71,0.21,0.0,0.0,2e-05]
[1777662446858,58.42,78509.21,0.21,0.0,0.0,2e-05]
[1777662451892,58.42,78508.78,0.21,0.0,0.0,2e-05]
[1777662456928,58.42,78505.35,0.21,0.0,0.0,2e-05]
[1777662461963,58.42,78505.85,0.21,0.0,0.0,2e-05]
[1777662465992,58.42,78495.59,0.21,0.0,0.0,2e-05]
[1777662471025,58.42,78491.93,0.21,0.0,0.0,2e-05]
[1777662477067,58.42,78490.89,0.21,0.0,0.0,2e-05]
[1777662482103,58.42,78490.61,0.21,0.0,0.0,2e-05]
[1777662487137,58.42,78485.8,0.21,0.0,0.0,2e-05]
[1777662492174,58.42,78484.88,0.21,0.0,0.0,2e-05]
[1777662498215,58.42,78487.96,0.21,0.0,0.0,2e-05]
[1777662503250,58.42,78486.9,0.21,0.0,0.0,2e-05]
[1777662508284,58.42,78479.35,0.21,0.0,0.0,2e-05]
[1777662513321,58.42,78478.96,0.21,0.0,0.0,2e-05]
[1777662518356,58.42,78487.1,0.21,0.0,0.0,2e-05]
[1777662523391,58.42,78479.61,0.21,0.0,0.0,2e-05]
[1777662528427,58.42,78477.7,0.21,0.0,0.0,2e-05]
[1777662534472,58.42,78478.31,0.21,0.0,0.0,2e-05]
[1777662539503,58.42,78479.82,0.21,0.0,0.0,2e-05]
[1777662544538,58.42,78479.05,0.21,0.0,0.0,2e-05]
[1777662549572,58.42,78479.22,0.21,0.0,0.0,2e-05]
[1777662554609,58.42,78479.69,0.21,0.0,0.0,2e-05]
[1777662559642,58.42,78482.15,0.21,0.0,0.0,2e-05]
[1777662564683,58.42,78482.34,0.21,0.0,0.0,2e-05]
[1777662569713,58.42,78482.41,0.21,0.0,0.0,2e-05]
[1777662575755,58.42,78482.0,0.21,0.0,0.0,2e-05]
[1777662580792,58.42,78486.61,0.21,0.0,0.0,2e-05]
[1777662585825,58.42,78480.58,0.21,0.0,0.0,2e-05]
[1777662590862,58.42,78478.3,0.21,0.0,0.0,2e-05]
[1777662595895,58.42,78479.66,0.21,0.0,0.0,2e-05]
[1777662600932,58.42,78481.56,0.21,0.0,0.0,2e-05]
[1777662605966,58.42,78481.17,0.21,0.0,0.0,2e-05]
[1777662606975,58.42,78471.49,0.21,0.0,0.0,2e-05]
[1777662607980,58.42,78458.0,0.21,0.0,0.0,3e-05]
[1777662613019,58.42,78459.02,0.21,0.0,0.0,3e-05]
[1777662618054,58.42,78456.96,0.21,0.0,0.0,3e-05]
[1777662623091,58.42,78455.83,0.21,0.0,0.0,3e-05]
[1777662628124,58.42,78452.71,0.21,0.0,0.0,3e-05]
[1777662633158,58.42,78451.51,0.21,0.0,0.0,3e-05]
[1777662638195,58.42,78454.07,0.21,0.0,0.0,3e-05]
[1777662643230,58.42,78458.8,0.21,0.0,0.0,2e-05]
[1777662644237,58.42,78481.32,0.21,0.0,0.0,2e-05]
[1777662649272,58.42,78476.43,0.21,0.0,0.0,2e-05]
[1777662654308,58.42,78480.26,0.21,0.0,0.0,2e-05]
[1777662659342,58.42,78476.19,0.21,0.0,0.0,2e-05]
[1777662664377,58.42,78478.79,0.21,0.0,0.0,2e-05]
[1777662669412,58.42,78472.81,0.21,0.0,0.0,2e-05]
[1777662674446,58.42,78472.62,0.21,0.0,0.0,2e-05]
[1777662679482,58.42,78471.14,0.21,0.0,0.0,2e-05]
[1777662684518,58.42,78471.59,0.21,0.0,0.0,2e-05]
[1777662689554,58.42,78472.17,0.21,0.0,0.0,2e-05]
[1777662694590,58.42,78468.0,0.21,0.0,0.0,2e-05]
[1777662696604,58.42,78458.68,0.21,0.0,0.0,2e-05]
[1777662701638,58.42,78459.63,0.21,0.0,0.0,2e-05]
[1777662706674,58.42,78460.12,0.21,0.0,0.0,2e-05]
[1777662711709,58.42,78459.34,0.21,0.0,0.0,2e-05]
[1777662716743,58.42,78449.47,0.21,0.0,0.0,2e-05]
[1777662721779,58.42,78448.61,0.21,0.0,0.0,3e-05]
[1777662727821,58.42,78450.02,0.21,0.0,0.0,2e-05]
[1777662733865,58.42,78450.12,0.21,0.0,0.0,2e-05]
[1777662738901,58.42,78448.53,0.21,0.0,0.0,3e-05]
[1777662743934,58.42,78446.41,0.21,0.0,0.0,3e-05]
[1777662745949,58.42,78435.95,0.21,0.0,0.0,3e-05]
[1777662750984,58.42,78438.26,0.21,0.0,0.0,3e-05]
[1777662756019,58.42,78440.7,0.21,0.0,0.0,3e-05]
[1777662761053,58.42,78441.62,0.21,0.0,0.0,3e-05]
[1777662766088,58.42,78443.34,0.21,0.0,0.0,2e-05]
[1777662771123,58.42,78448.84,0.21,0.0,0.0,2e-05]
[1777662776159,58.42,78440.89,0.21,0.0,0.0,3e-05]
[1777662781198,58.42,78441.5,0.21,0.0,0.0,3e-05]
[1777662787238,58.42,78438.26,0.21,0.0,0.0,3e-05]
[1777662792273,58.42,78437.71,0.21,0.0,0.0,3e-05]
[1777662797307,58.42,78438.56,0.21,0.0,0.0,3e-05]
[1777662802344,58.42,78439.1,0.21,0.0,0.0,3e-05]
[1777662807379,58.42,78439.44,0.21,0.0,0.0,3e-05]
[1777662808385,58.42,78451.89,0.21,0.0,0.0,2e-05]
[1777662810400,58.42,78463.87,0.21,0.0,0.0,2e-05]
[1777662818456,58.42,78465.54,0.21,0.0,0.0,2e-05]
[1777662823491,58.42,78465.63,0.21,0.0,0.0,2e-05]
[1777662828526,58.42,78466.29,0.21,0.0,0.0,2e-05]
[1777662833561,58.42,78467.93,0.21,0.0,0.0,2e-05]
[1777662838596,58.42,78464.92,0.21,0.0,0.0,2e-05]
[1777662843633,58.42,78464.38,0.21,0.0,0.0,2e-05]
[1777662848665,58.42,78464.73,0.21,0.0,0.0,2e-05]
[1777662853700,58.42,78464.93,0.21,0.0,0.0,2e-05]
[1777662858735,58.42,78465.25,0.21,0.0,0.0,2e-05]
[1777662863771,58.42,78471.98,0.21,0.0,0.0,2e-05]
[1777662868806,58.42,78467.84,0.21,0.0,0.0,2e-05]
[1777662873842,58.42,78468.18,0.21,0.0,0.0,2e-05]
[1777662878876,58.42,78468.99,0.21,0.0,0.0,2e-05]
[1777662883911,58.42,78468.94,0.21,0.0,0.0,2e-05]
[1777662889952,58.42,78469.44,0.21,0.0,0.0,2e-05]
[1777662895995,58.42,78468.62,0.21,0.0,0.0,2e-05]
[1777662901034,58.42,78458.33,0.21,0.0,0.0,2e-05]
[1777662907075,58.42,78463.26,0.21,0.0,0.0,2e-05]
[1777662912109,58.42,78464.08,0.21,0.0,0.0,2e-05]
[1777662914675,58.42,78463.9,0.21,0.0,0.0,2e-05]
[1777662915068,58.42,78463.9,0.21,0.0,0.0,2e-05]
[1777662923191,58.42,78464.09,0.21,0.0,0.0,2e-05]
[1777662928222,58.42,78458.86,0.21,0.0,0.0,2e-05]
[1777662933257,58.42,78461.49,0.21,0.0,0.0,2e-05]
[1777662937285,58.42,78451.71,0.21,0.0,0.0,2e-05]
[1777662942321,58.42,78444.69,0.21,0.0,0.0,2e-05]
[1777662947354,58.42,78448.28,0.21,0.0,0.0,2e-05]
[1777662952389,58.42,78448.77,0.21,0.0,0.0,2e-05]
[1777662957425,58.42,78447.8,0.21,0.0,0.0,2e-05]
[1777662962462,58.42,78449.09,0.21,0.0,0.0,2e-05]
[1777662967496,58.42,78448.8,0.21,0.0,0.0,2e-05]
[1777662973543,58.42,78448.45,0.21,0.0,0.0,2e-05]
[1777662979585,58.42,78448.76,0.21,0.0,0.0,2e-05]
[1777662984620,58.42,78447.65,0.21,0.0,0.0,2e-05]
[1777662989654,58.42,78446.15,0.21,0.0,0.0,2e-05]
[1777662995696,58.42,78446.85,0.21,0.0,0.0,2e-05]
[1777662998719,58.42,78428.92,0.21,0.0,0.0,2e-05]
[1777663001742,58.42,78418.18,0.21,0.0,0.0,3e-05]
[1777663006774,58.42,78405.39,0.21,0.0,0.0,3e-05]
[1777663011809,58.42,78402.0,0.21,0.0,0.0,3e-05]
[1777663016844,58.42,78399.57,0.21,0.0,0.0,3e-05]
[1777663021880,58.42,78393.97,0.21,0.0,0.0,3e-05]
[1777663026915,58.42,78398.0,0.21,0.0,0.0,3e-05]
[1777663031951,58.42,78401.83,0.21,0.0,0.0,3e-05]
[1777663036986,58.42,78402.74,0.21,0.0,0.0,3e-05]
[1777663042020,58.42,78403.21,0.21,0.0,0.0,3e-05]
[1777663045043,58.42,78386.26,0.21,0.0,0.0,3e-05]
[1777663050079,58.42,78384.76,0.21,0.0,0.0,3e-05]
[1777663055116,58.42,78383.63,0.21,0.0,0.0,3e-05]
[1777663060147,58.42,78386.84,0.21,0.0,0.0,3e-05]
[1777663062160,58.42,78398.59,0.21,0.0,0.0,3e-05]
[1777663067195,58.42,78392.12,0.21,0.0,0.0,3e-05]
[1777663070217,58.42,78401.73,0.21,0.0,0.0,3e-05]
[1777663075252,58.42,78403.03,0.21,0.0,0.0,3e-05]
[1777663080289,58.42,78404.57,0.21,0.0,0.0,3e-05]
[1777663085322,58.42,78399.11,0.21,0.0,0.0,3e-05]
[1777663090358,58.42,78392.7,0.21,0.0,0.0,3e-05]
[1777663095392,58.42,78392.08,0.21,0.0,0.0,3e-05]
[1777663100430,58.42,78382.04,0.21,0.0,0.0,3e-05]
[1777663101437,58.42,78372.97,0.21,0.0,0.0,3e-05]
[1777663104463,58.42,78363.49,0.21,0.0,0.0,3e-05]
[1777663109502,58.42,78361.4,0.21,0.0,0.0,3e-05]
[1777663114533,58.42,78349.0,0.21,0.0,0.0,3e-05]
[1777663119568,58.42,78350.06,0.21,0.0,0.0,3e-05]
[1777663124603,58.42,78351.95,0.21,0.0,0.0,3e-05]
[1777663130646,58.42,78351.74,0.21,0.0,0.0,3e-05]
[1777663135680,58.42,78351.98,0.21,0.0,0.0,3e-05]
[1777663140716,58.42,78351.56,0.21,0.0,0.0,3e-05]
[1777663143738,58.42,78315.33,0.21,0.0,0.0,3e-05]
[1777663148774,58.42,78317.75,0.21,0.0,0.0,3e-05]
[1777663150819,58.42,78328.11,0.21,0.0,0.0,3e-05]
[1777663155823,58.42,78332.57,0.21,0.0,0.0,3e-05]
[1777663160860,58.42,78337.82,0.21,0.0,0.0,3e-05]
[1777663162872,58.42,78328.53,0.21,0.0,0.0,3e-05]
[1777663167908,58.42,78330.97,0.21,0.0,0.0,3e-05]
[1777663171937,58.42,78335.45,0.21,0.0,0.0,3e-05]
[1777663176971,58.42,78336.53,0.21,0.0,0.0,3e-05]
[1777663182006,58.42,78338.55,0.21,0.0,0.0,3e-05]
[1777663187040,58.42,78338.7,0.21,0.0,0.0,3e-05]
[1777663192077,58.42,78339.48,0.21,0.0,0.0,3e-05]
[1777663198118,58.42,78338.9,0.21,0.0,0.0,3e-05]
[1777663203154,58.42,78333.92,0.21,0.0,0.0,3e-05]
[1777663208187,58.42,78336.56,0.21,0.0,0.0,3e-05]
[1777663213223,58.42,78332.86,0.21,0.0,0.0,3e-05]
[1777663218258,58.42,78334.42,0.21,0.0,0.0,3e-05]
[1777663223293,58.42,78336.86,0.21,0.0,0.0,3e-05]
[1777663229334,58.42,78337.34,0.21,0.0,0.0,3e-05]
[1777663234370,58.42,78336.83,0.21,0.0,0.0,3e-05]
[1777663240419,58.42,78336.46,0.21,0.0,0.0,3e-05]
[1777663245447,58.42,78335.9,0.21,0.0,0.0,3e-05]
[1777663250486,58.42,78327.34,0.21,0.0,0.0,3e-05]
[1777663255518,58.42,78335.36,0.21,0.0,0.0,3e-05]
[1777663260554,58.42,78338.72,0.21,0.0,0.0,3e-05]
[1777663263575,58.42,78356.16,0.21,0.0,0.0,3e-05]
[1777663268610,58.42,78358.85,0.21,0.0,0.0,3e-05]
[1777663273646,58.42,78358.33,0.21,0.0,0.0,3e-05]
[1777663278681,58.42,78362.43,0.21,0.0,0.0,3e-05]
[1777663283715,58.42,78369.28,0.21,0.0,0.0,3e-05]
[1777663288749,58.42,78368.77,0.21,0.0,0.0,3e-05]
[1777663293788,58.42,78363.15,0.21,0.0,0.0,3e-05]
[1777663294795,58.42,78354.31,0.21,0.0,0.0,3e-05]
[1777663299830,58.42,78357.33,0.21,0.0,0.0,3e-05]
[1777663304865,58.42,78353.34,0.21,0.0,0.0,3e-05]
[1777663309899,58.42,78353.08,0.21,0.0,0.0,3e-05]
[1777663314935,58.42,78354.56,0.21,0.0,0.0,3e-05]
[1777663319970,58.42,78356.45,0.21,0.0,0.0,3e-05]
[1777663325012,58.42,78356.41,0.21,0.0,0.0,3e-05]
[1777663330042,58.42,78356.51,0.21,0.0,0.0,3e-05]
[1777663335075,58.42,78349.54,0.21,0.0,0.0,3e-05]
[1777663340111,58.42,78348.24,0.21,0.0,0.0,3e-05]
[1777663345148,58.42,78341.96,0.21,0.0,0.0,3e-05]
[1777663350181,58.42,78341.13,0.21,0.0,0.0,3e-05]
[1777663356223,58.42,78341.16,0.21,0.0,0.0,3e-05]
[1777663361257,58.42,78343.62,0.21,0.0,0.0,3e-05]
[1777663366292,58.42,78343.67,0.21,0.0,0.0,3e-05]
[1777663371327,58.42,78348.27,0.21,0.0,0.0,3e-05]
[1777663376362,58.42,78347.97,0.21,0.0,0.0,3e-05]
[1777663381398,58.42,78345.47,0.21,0.0,0.0,3e-05]
[1777663386433,58.42,78344.6,0.21,0.0,0.0,3e-05]
[1777663391468,58.42,78343.65,0.21,0.0,0.0,3e-05]
[1777663396510,58.42,78365.1,0.21,0.0,0.0,3e-05]
[1777663401543,58.42,78368.26,0.21,0.0,0.0,3e-05]
[1777663406578,58.42,78372.1,0.21,0.0,0.0,3e-05]
[1777663411613,58.42,78373.47,0.21,0.0,0.0,3e-05]
[1777663416648,58.42,78375.73,0.21,0.0,0.0,3e-05]
[1777663421685,58.42,78376.92,0.21,0.0,0.0,2e-05]
[1777663426720,58.42,78375.02,0.21,0.0,0.0,3e-05]
[1777663431754,58.42,78369.98,0.21,0.0,0.0,3e-05]
[1777663437803,58.42,78370.99,0.21,0.0,0.0,3e-05]
[1777663442834,58.42,78372.29,0.21,0.0,0.0,3e-05]
[1777663447869,58.42,78373.54,0.21,0.0,0.0,3e-05]
[1777663452905,58.42,78374.07,0.21,0.0,0.0,3e-05]
[1777663457940,58.42,78374.54,0.21,0.0,0.0,3e-05]
[1777663462975,58.42,78375.84,0.21,0.0,0.0,3e-05]
[1777663468017,58.42,78374.98,0.21,0.0,0.0,3e-05]
[1777663473046,58.42,78371.37,0.21,0.0,0.0,2e-05]
[1777663479087,58.42,78372.59,0.21,0.0,0.0,2e-05]
[1777663484121,58.42,78377.15,0.21,0.0,0.0,2e-05]
[1777663489157,58.42,78375.45,0.21,0.0,0.0,2e-05]
[1777663494196,58.42,78374.63,0.21,0.0,0.0,2e-05]
[1777663499230,58.42,78372.32,0.21,0.0,0.0,2e-05]
[1777663504266,58.42,78373.16,0.21,0.0,0.0,2e-05]
[1777663509301,58.42,78372.34,0.21,0.0,0.0,2e-05]
[1777663514336,58.42,78371.53,0.21,0.0,0.0,2e-05]
[1777663517357,58.42,78382.96,0.21,0.0,0.0,2e-05]
[1777663519197,58.42,78398.96,0.21,0.0,0.0,2e-05]
[1777663524405,58.42,78410.24,0.21,0.0,0.0,2e-05]
[1777663529440,58.42,78417.92,0.21,0.0,0.0,2e-05]
[1777663534475,58.42,78418.96,0.21,0.0,0.0,2e-05]
[1777663539510,58.42,78418.42,0.21,0.0,0.0,2e-05]
[1777663543539,58.42,78409.58,0.21,0.0,0.0,2e-05]
[1777663548575,58.42,78411.49,0.21,0.0,0.0,2e-05]
[1777663553609,58.42,78413.81,0.21,0.0,0.0,2e-05]
[1777663558643,58.42,78413.57,0.21,0.0,0.0,2e-05]
[1777663563679,58.42,78414.3,0.21,0.0,0.0,2e-05]
[1777663568715,58.42,78414.85,0.21,0.0,0.0,2e-05]
[1777663574756,58.42,78412.58,0.21,0.0,0.0,2e-05]
[1777663579791,58.42,78412.39,0.21,0.0,0.0,2e-05]
[1777663584827,58.42,78411.75,0.21,0.0,0.0,2e-05]
[1777663589862,58.42,78408.16,0.21,0.0,0.0,2e-05]
[1777663593890,58.42,78410.25,0.21,0.0,0.0,2e-05]
[1777663598925,58.42,78409.18,0.21,0.0,0.0,2e-05]
[1777663603960,58.42,78410.2,0.21,0.0,0.0,2e-05]
[1777663608994,58.42,78411.33,0.21,0.0,0.0,2e-05]
[1777663614029,58.42,78414.43,0.21,0.0,0.0,2e-05]
[1777663619065,58.42,78406.93,0.21,0.0,0.0,2e-05]
[1777663624100,58.42,78406.26,0.21,0.0,0.0,2e-05]
[1777663630142,58.42,78404.31,0.21,0.0,0.0,2e-05]
[1777663634170,58.42,78391.2,0.21,0.0,0.0,2e-05]
[1777663639205,58.42,78392.79,0.21,0.0,0.0,2e-05]
[1777663644240,58.42,78397.27,0.21,0.0,0.0,2e-05]
[1777663649275,58.42,78397.49,0.21,0.0,0.0,2e-05]
[1777663654310,58.42,78397.69,0.21,0.0,0.0,2e-05]
[1777663659345,58.42,78396.89,0.21,0.0,0.0,2e-05]
[1777663665387,58.42,78397.59,0.21,0.0,0.0,2e-05]
[1777663670422,58.42,78397.87,0.21,0.0,0.0,2e-05]
[1777663675457,58.42,78398.63,0.21,0.0,0.0,2e-05]
[1777663680491,58.42,78397.1,0.21,0.0,0.0,2e-05]
[1777663685527,58.42,78397.39,0.21,0.0,0.0,2e-05]
[1777663690562,58.42,78398.44,0.21,0.0,0.0,2e-05]
[1777663696604,58.42,78399.38,0.21,0.0,0.0,2e-05]
[1777663701639,58.42,78399.69,0.21,0.0,0.0,2e-05]
[1777663706674,58.42,78397.49,0.21,0.0,0.0,2e-05]
[1777663708687,58.42,78380.81,0.21,0.0,0.0,2e-05]
[1777663713726,58.42,78376.06,0.21,0.0,0.0,2e-05]
[1777663718757,58.42,78375.42,0.21,0.0,0.0,2e-05]
[1777663723793,58.42,78377.99,0.21,0.0,0.0,2e-05]
[1777663728828,58.42,78376.2,0.21,0.0,0.0,2e-05]
[1777663735877,58.42,78375.71,0.21,0.0,0.0,2e-05]
[1777663737891,58.42,78385.37,0.21,0.0,0.0,2e-05]
[1777663742926,58.42,78384.06,0.21,0.0,0.0,2e-05]
[1777663745946,58.42,78394.41,0.21,0.0,0.0,2e-05]
[1777663750983,58.42,78392.26,0.21,0.0,0.0,2e-05]
[1777663756018,58.42,78389.45,0.21,0.0,0.0,2e-05]
[1777663761056,58.42,78386.35,0.21,0.0,0.0,2e-05]
[1777663766089,58.42,78387.53,0.21,0.0,0.0,2e-05]
[1777663771124,58.42,78387.85,0.21,0.0,0.0,2e-05]
[1777663776158,58.42,78387.36,0.21,0.0,0.0,2e-05]
[1777663781194,58.42,78381.69,0.21,0.0,0.0,2e-05]
[1777663787236,58.42,78382.84,0.21,0.0,0.0,2e-05]
[1777663792270,58.42,78385.04,0.21,0.0,0.0,2e-05]
[1777663798313,58.42,78383.99,0.21,0.0,0.0,2e-05]
[1777663803347,58.42,78377.2,0.21,0.0,0.0,2e-05]
[1777663808383,58.42,78376.89,0.21,0.0,0.0,2e-05]
[1777663814426,58.42,78378.97,0.21,0.0,0.0,2e-05]
[1777663819462,58.42,78381.41,0.21,0.0,0.0,2e-05]
[1777663824496,58.42,78381.68,0.21,0.0,0.0,2e-05]
[1777663829535,58.42,78379.48,0.21,0.0,0.0,2e-05]
[1777663834569,58.42,78380.11,0.21,0.0,0.0,2e-05]
[1777663839604,58.42,78380.25,0.21,0.0,0.0,2e-05]
[1777663844644,58.42,78380.77,0.21,0.0,0.0,2e-05]
[1777663846662,58.42,78371.97,0.21,0.0,0.0,2e-05]
[1777663847666,58.42,78346.22,0.21,0.0,0.0,2e-05]
[1777663852700,58.42,78352.72,0.21,0.0,0.0,2e-05]
[1777663857736,58.42,78354.84,0.21,0.0,0.0,2e-05]
[1777663862771,58.42,78354.86,0.21,0.0,0.0,2e-05]
[1777663867806,58.42,78361.11,0.21,0.0,0.0,2e-05]
[1777663872846,58.42,78360.97,0.21,0.0,0.0,2e-05]
[1777663877885,58.42,78363.89,0.21,0.0,0.0,2e-05]
[1777663881912,58.42,78374.68,0.21,0.0,0.0,2e-05]
[1777663886946,58.42,78365.97,0.21,0.0,0.0,2e-05]
[1777663887954,58.42,78355.02,0.21,0.0,0.0,2e-05]
[1777663888961,58.42,78336.74,0.21,0.0,0.0,2e-05]
[1777663890974,58.42,78320.24,0.21,0.0,0.0,3e-05]
[1777663896023,58.42,78321.49,0.21,0.0,0.0,3e-05]
[1777663899039,58.42,78311.3,0.21,0.0,0.0,3e-05]
[1777663904074,58.42,78300.95,0.21,0.0,0.0,3e-05]
[1777663906088,58.42,78317.66,0.21,0.0,0.0,3e-05]
[1777663908102,58.42,78326.57,0.21,0.0,0.0,3e-05]
[1777663913139,58.42,78325.74,0.21,0.0,0.0,3e-05]
[1777663918174,58.42,78321.67,0.21,0.0,0.0,3e-05]
[1777663923208,58.42,78321.51,0.21,0.0,0.0,3e-05]
[1777663928244,58.42,78322.87,0.21,0.0,0.0,3e-05]
[1777663933279,58.42,78323.25,0.21,0.0,0.0,3e-05]
[1777663938314,58.42,78321.76,0.21,0.0,0.0,3e-05]
[1777663943349,58.42,78321.79,0.21,0.0,0.0,3e-05]
[1777663948384,58.42,78323.28,0.21,0.0,0.0,3e-05]
[1777663953419,58.42,78323.39,0.21,0.0,0.0,2e-05]
[1777663958454,58.42,78319.96,0.21,0.0,0.0,3e-05]
[1777663963489,58.42,78318.03,0.21,0.0,0.0,3e-05]
[1777663968523,58.42,78320.99,0.21,0.0,0.0,3e-05]
[1777663973558,58.42,78327.34,0.21,0.0,0.0,2e-05]
[1777663978595,58.42,78326.01,0.21,0.0,0.0,2e-05]
[1777663983636,58.42,78325.28,0.21,0.0,0.0,2e-05]
[1777663985650,58.42,78335.11,0.21,0.0,0.0,2e-05]
[1777663991689,58.42,78339.91,0.21,0.0,0.0,2e-05]
[1777663996723,58.42,78331.95,0.21,0.0,0.0,2e-05]
[1777664001759,58.42,78333.94,0.21,0.0,0.0,2e-05]
[1777664003778,58.42,78324.21,0.21,0.0,0.0,2e-05]
[1777664004784,58.42,78308.78,0.21,0.0,0.0,3e-05]
[1777664005792,58.42,78291.9,0.21,0.0,0.0,3e-05]
[1777664010826,58.42,78290.21,0.21,0.0,0.0,3e-05]
[1777664011833,58.42,78292.33,0.21,0.0,0.0,3e-05]
[1777664016868,58.42,78296.08,0.21,0.0,0.0,3e-05]
[1777664021903,58.42,78304.31,0.21,0.0,0.0,3e-05]
[1777664026944,58.42,78303.82,0.21,0.0,0.0,3e-05]
[1777664027949,58.42,78313.85,0.21,0.0,0.0,3e-05]
[1777664032989,58.42,78313.82,0.21,0.0,0.0,3e-05]
[1777664038018,58.42,78314.09,0.21,0.0,0.0,3e-05]
[1777664043053,58.42,78312.92,0.21,0.0,0.0,3e-05]
[1777664048088,58.42,78311.94,0.21,0.0,0.0,3e-05]
[1777664053124,58.42,78315.28,0.21,0.0,0.0,2e-05]
[1777664058158,58.42,78317.84,0.21,0.0,0.0,2e-05]
[1777664063193,58.42,78314.28,0.21,0.0,0.0,3e-05]
[1777664070243,58.42,78317.81,0.21,0.0,0.0,2e-05]
[1777664075279,58.42,78310.53,0.21,0.0,0.0,2e-05]
[1777664080313,58.42,78308.34,0.21,0.0,0.0,3e-05]
[1777664085348,58.42,78312.52,0.21,0.0,0.0,2e-05]
[1777664090384,58.42,78316.54,0.21,0.0,0.0,2e-05]
[1777664095420,58.42,78318.84,0.21,0.0,0.0,2e-05]
[1777664100457,58.42,78310.92,0.21,0.0,0.0,2e-05]
[1777664105490,58.42,78312.16,0.21,0.0,0.0,2e-05]
[1777664110525,58.42,78312.79,0.21,0.0,0.0,2e-05]
[1777664115561,58.42,78312.31,0.21,0.0,0.0,2e-05]
[1777664120597,58.42,78312.42,0.21,0.0,0.0,2e-05]
[1777664125631,58.42,78313.32,0.21,0.0,0.0,2e-05]
[1777664130666,58.42,78315.07,0.21,0.0,0.0,2e-05]
[1777664133687,58.42,78317.01,0.21,0.0,0.0,2e-05]
[1777664138722,58.42,78323.01,0.21,0.0,0.0,2e-05]
[1777664143757,58.42,78323.83,0.21,0.0,0.0,2e-05]
[1777664148793,58.42,78323.29,0.21,0.0,0.0,2e-05]
[1777664152822,58.42,78309.01,0.21,0.0,0.0,2e-05]
[1777664157856,58.42,78309.43,0.21,0.0,0.0,2e-05]
[1777664162893,58.42,78317.59,0.21,0.0,0.0,2e-05]
[1777664167927,58.42,78318.74,0.21,0.0,0.0,2e-05]
[1777664172962,58.42,78318.79,0.21,0.0,0.0,2e-05]
[1777664178002,58.42,78320.13,0.21,0.0,0.0,2e-05]
[1777664183034,58.42,78320.17,0.21,0.0,0.0,2e-05]
[1777664188069,58.42,78321.46,0.21,0.0,0.0,2e-05]
[1777664193108,58.42,78321.88,0.21,0.0,0.0,2e-05]
[1777664194111,58.42,78308.44,0.21,0.0,0.0,2e-05]
[1777664195118,58.42,78289.08,0.21,0.0,0.0,3e-05]
[1777664200153,58.42,78285.87,0.21,0.0,0.0,3e-05]
[1777664205187,58.42,78284.49,0.21,0.0,0.0,3e-05]
[1777664207049,58.42,78301.27,0.21,0.0,0.0,2e-05]
[1777664208211,58.42,78309.96,0.21,0.0,0.0,2e-05]
[1777664212237,58.42,78296.88,0.21,0.0,0.0,2e-05]
[1777664214250,58.42,78281.36,0.21,0.0,0.0,3e-05]
[1777664219286,58.42,78286.33,0.21,0.0,0.0,3e-05]
[1777664224321,58.42,78291.12,0.21,0.0,0.0,3e-05]
[1777664229356,58.42,78296.34,0.21,0.0,0.0,3e-05]
[1777664234391,58.42,78294.89,0.21,0.0,0.0,3e-05]
[1777664239426,58.42,78289.38,0.21,0.0,0.0,3e-05]
[1777664244461,58.42,78289.21,0.21,0.0,0.0,3e-05]
[1777664249495,58.42,78288.98,0.21,0.0,0.0,3e-05]
[1777664254531,58.42,78288.38,0.21,0.0,0.0,3e-05]
[1777664259566,58.42,78287.93,0.21,0.0,0.0,3e-05]
[1777664264601,58.42,78293.32,0.21,0.0,0.0,2e-05]
[1777664269636,58.42,78294.93,0.21,0.0,0.0,2e-05]
[1777664274674,58.42,78294.57,0.21,0.0,0.0,2e-05]
[1777664279711,58.42,78294.07,0.21,0.0,0.0,2e-05]
[1777664284743,58.42,78291.23,0.21,0.0,0.0,2e-05]
[1777664289779,58.42,78290.64,0.21,0.0,0.0,2e-05]
[1777664294813,58.42,78288.25,0.21,0.0,0.0,3e-05]
[1777664299849,58.42,78288.47,0.21,0.0,0.0,3e-05]
[1777664304884,58.42,78289.27,0.21,0.0,0.0,3e-05]
[1777664309919,58.42,78289.23,0.21,0.0,0.0,3e-05]
[1777664311933,58.42,78291.86,0.21,0.0,0.0,2e-05]
[1777664316969,58.42,78291.84,0.21,0.0,0.0,2e-05]
[1777664322005,58.42,78294.32,0.21,0.0,0.0,2e-05]
[1777664327042,58.42,78308.29,0.21,0.0,0.0,2e-05]
[1777664332077,58.42,78305.61,0.21,0.0,0.0,2e-05]
[1777664337113,58.42,78308.21,0.21,0.0,0.0,2e-05]
[1777664342145,58.42,78309.86,0.21,0.0,0.0,2e-05]
[1777664347181,58.42,78318.45,0.21,0.0,0.0,2e-05]
[1777664352218,58.42,78323.45,0.21,0.0,0.0,2e-05]
[1777664358102,58.42,78320.5,0.21,0.0,0.0,2e-05]
[1777664363295,58.42,78318.81,0.21,0.0,0.0,2e-05]
[1777664368331,58.42,78318.79,0.21,0.0,0.0,2e-05]
[1777664373367,58.42,78318.68,0.21,0.0,0.0,2e-05]
[1777664378402,58.42,78315.86,0.21,0.0,0.0,2e-05]
[1777664381422,58.42,78305.79,0.21,0.0,0.0,2e-05]
[1777664386458,58.42,78307.61,0.21,0.0,0.0,2e-05]
[1777664391494,58.42,78307.7,0.21,0.0,0.0,2e-05]
[1777664396527,58.42,78310.35,0.21,0.0,0.0,2e-05]
[1777664401563,58.42,78308.44,0.21,0.0,0.0,2e-05]
[1777664406598,58.42,78308.01,0.21,0.0,0.0,2e-05]
[1777664412640,58.42,78310.15,0.21,0.0,0.0,2e-05]
[1777664417676,58.42,78304.53,0.21,0.0,0.0,2e-05]
[1777664422709,58.42,78303.1,0.21,0.0,0.0,2e-05]
[1777664427746,58.42,78303.12,0.21,0.0,0.0,2e-05]
[1777664432781,58.42,78306.08,0.21,0.0,0.0,2e-05]
[1777664435802,58.42,78296.57,0.21,0.0,0.0,2e-05]
[1777664436809,58.42,78305.82,0.21,0.0,0.0,2e-05]
[1777664441844,58.42,78316.17,0.21,0.0,0.0,2e-05]
[1777664446878,58.42,78315.31,0.21,0.0,0.0,2e-05]
[1777664451914,58.42,78309.28,0.21,0.0,0.0,2e-05]
[1777664456954,58.42,78308.56,0.21,0.0,0.0,2e-05]
[1777664461987,58.42,78307.17,0.21,0.0,0.0,2e-05]
[1777664467020,58.42,78307.55,0.21,0.0,0.0,2e-05]
[1777664472056,58.42,78308.92,0.21,0.0,0.0,2e-05]
[1777664477091,58.42,78309.86,0.21,0.0,0.0,2e-05]
[1777664482127,58.42,78309.81,0.21,0.0,0.0,2e-05]
[1777664487160,58.42,78310.58,0.21,0.0,0.0,2e-05]
[1777664492197,58.42,78310.94,0.21,0.0,0.0,2e-05]
[1777664497233,58.42,78314.3,0.21,0.0,0.0,2e-05]
[1777664502267,58.42,78314.69,0.21,0.0,0.0,2e-05]
[1777664506297,58.42,78331.29,0.21,0.0,0.0,2e-05]
[1777664511330,58.42,78327.45,0.21,0.0,0.0,2e-05]
[1777664516364,58.42,78327.12,0.21,0.0,0.0,2e-05]
[1777664521400,58.42,78327.01,0.21,0.0,0.0,2e-05]
[1777664524420,58.42,78317.71,0.21,0.0,0.0,2e-05]
[1777664529457,58.42,78319.65,0.21,0.0,0.0,2e-05]
[1777664534491,58.42,78319.06,0.21,0.0,0.0,2e-05]
[1777664539525,58.42,78318.37,0.21,0.0,0.0,2e-05]
[1777664544560,58.42,78314.83,0.21,0.0,0.0,2e-05]
[1777664550603,58.42,78318.01,0.21,0.0,0.0,2e-05]
[1777664555637,58.42,78317.51,0.21,0.0,0.0,2e-05]
[1777664560673,58.42,78307.98,0.21,0.0,0.0,2e-05]
[1777664565708,58.42,78307.9,0.21,0.0,0.0,2e-05]
[1777664570746,58.42,78307.91,0.21,0.0,0.0,2e-05]
[1777664575778,58.42,78307.91,0.21,0.0,0.0,2e-05]
[1777664580816,58.42,78310.01,0.21,0.0,0.0,2e-05]
[1777664583835,58.42,78300.42,0.21,0.0,0.0,2e-05]
[1777664588870,58.42,78301.57,0.21,0.0,0.0,2e-05]
[1777664593904,58.42,78301.04,0.21,0.0,0.0,2e-05]
[1777664598940,58.42,78300.84,0.21,0.0,0.0,2e-05]
[1777664603975,58.42,78305.93,0.21,0.0,0.0,2e-05]
[1777664609009,58.42,78304.25,0.21,0.0,0.0,2e-05]
[1777664613038,58.42,78306.62,0.21,0.0,0.0,2e-05]
[1777664618073,58.42,78304.21,0.21,0.0,0.0,2e-05]
[1777664623108,58.42,78305.16,0.21,0.0,0.0,2e-05]
[1777664628143,58.42,78312.98,0.21,0.0,0.0,2e-05]
[1777664633178,58.42,78314.58,0.21,0.0,0.0,2e-05]
[1777664638213,58.42,78312.89,0.21,0.0,0.0,2e-05]
[1777664643260,58.42,78310.89,0.21,0.0,0.0,2e-05]
[1777664648287,58.42,78313.42,0.21,0.0,0.0,2e-05]
[1777664652315,58.42,78301.59,0.21,0.0,0.0,2e-05]
[1777664657352,58.42,78295.18,0.21,0.0,0.0,2e-05]
[1777664661381,58.42,78285.58,0.21,0.0,0.0,2e-05]
[1777664666415,58.42,78285.65,0.21,0.0,0.0,2e-05]
[1777664671451,58.42,78286.97,0.21,0.0,0.0,2e-05]
[1777664676486,58.42,78291.35,0.21,0.0,0.0,2e-05]
[1777664681521,58.42,78296.13,0.21,0.0,0.0,2e-05]
[1777664686555,58.42,78295.9,0.21,0.0,0.0,2e-05]
[1777664691591,58.42,78303.94,0.21,0.0,0.0,2e-05]
[1777664696626,58.42,78305.51,0.21,0.0,0.0,2e-05]
[1777664701683,58.42,78307.55,0.21,0.0,0.0,2e-05]
[1777664703677,58.42,78323.35,0.21,0.0,0.0,2e-05]
[1777664709575,58.42,78327.06,0.21,0.0,0.0,2e-05]
[1777664714753,58.42,78325.38,0.21,0.0,0.0,2e-05]
[1777664719786,58.42,78326.41,0.21,0.0,0.0,2e-05]
[1777664724821,58.42,78327.4,0.21,0.0,0.0,2e-05]
[1777664731876,58.42,78327.54,0.21,0.0,0.0,2e-05]
[1777664736907,58.42,78325.09,0.21,0.0,0.0,2e-05]
[1777664741943,58.42,78327.92,0.21,0.0,0.0,2e-05]
[1777664746978,58.42,78328.39,0.21,0.0,0.0,2e-05]
[1777664749999,58.42,78319.29,0.21,0.0,0.0,2e-05]
[1777664751006,58.42,78309.32,0.21,0.0,0.0,2e-05]
[1777664756042,58.42,78305.71,0.21,0.0,0.0,2e-05]
[1777664761077,58.42,78311.12,0.21,0.0,0.0,2e-05]
[1777664766111,58.42,78309.12,0.21,0.0,0.0,2e-05]
[1777664771146,58.42,78310.9,0.21,0.0,0.0,2e-05]
[1777664776181,58.42,78314.71,0.21,0.0,0.0,2e-05]
[1777664782224,58.42,78317.12,0.21,0.0,0.0,2e-05]
[1777664787261,58.42,78319.72,0.21,0.0,0.0,2e-05]
[1777664792297,58.42,78319.64,0.21,0.0,0.0,2e-05]
[1777664797331,58.42,78322.88,0.21,0.0,0.0,2e-05]
[1777664802365,58.42,78328.68,0.21,0.0,0.0,2e-05]
[1777664807399,58.42,78330.01,0.21,0.0,0.0,2e-05]
[1777664812434,58.42,78330.94,0.21,0.0,0.0,2e-05]
[1777664818475,58.42,78331.09,0.21,0.0,0.0,2e-05]
[1777664823511,58.42,78323.16,0.21,0.0,0.0,2e-05]
[1777664828549,58.42,78326.55,0.21,0.0,0.0,2e-05]
[1777664833581,58.42,78326.97,0.21,0.0,0.0,2e-05]
[1777664838616,58.42,78327.46,0.21,0.0,0.0,2e-05]
[1777664841636,58.42,78338.22,0.21,0.0,0.0,2e-05]
[1777664846672,58.42,78343.83,0.21,0.0,0.0,2e-05]
[1777664851707,58.42,78339.47,0.21,0.0,0.0,2e-05]
[1777664857610,58.42,78341.21,0.21,0.0,0.0,2e-05]
[1777664862785,58.42,78340.46,0.21,0.0,0.0,2e-05]
[1777664867819,58.42,78336.6,0.21,0.0,0.0,2e-05]
[1777664872854,58.42,78337.58,0.21,0.0,0.0,2e-05]
[1777664877889,58.42,78336.09,0.21,0.0,0.0,2e-05]
[1777664882927,58.42,78335.76,0.21,0.0,0.0,2e-05]
[1777664887960,58.42,78339.11,0.21,0.0,0.0,2e-05]
[1777664892996,58.42,78336.23,0.21,0.0,0.0,2e-05]
[1777664898029,58.42,78336.17,0.21,0.0,0.0,2e-05]
[1777664904072,58.42,78337.65,0.21,0.0,0.0,2e-05]
[1777664909109,58.42,78338.6,0.21,0.0,0.0,2e-05]
[1777664911121,58.42,78349.82,0.21,0.0,0.0,2e-05]
[1777664916158,58.42,78349.56,0.21,0.0,0.0,2e-05]
[1777664921196,58.42,78349.17,0.21,0.0,0.0,2e-05]
[1777664926229,58.42,78349.62,0.21,0.0,0.0,2e-05]
[1777664930255,58.42,78359.88,0.21,0.0,0.0,2e-05]
[1777664935291,58.42,78361.03,0.21,0.0,0.0,2e-05]
[1777664939319,58.42,78369.87,0.21,0.0,0.0,2e-05]
[1777664944355,58.42,78372.8,0.21,0.0,0.0,2e-05]
[1777664947375,58.42,78360.43,0.21,0.0,0.0,2e-05]
[1777664952409,58.42,78360.63,0.21,0.0,0.0,2e-05]
[1777664957446,58.42,78357.22,0.21,0.0,0.0,2e-05]
[1777664959459,58.42,78347.46,0.21,0.0,0.0,2e-05]
[1777664964494,58.42,78347.82,0.21,0.0,0.0,2e-05]
[1777664969529,58.42,78349.67,0.21,0.0,0.0,2e-05]
[1777664975571,58.42,78349.77,0.21,0.0,0.0,2e-05]
[1777664980605,58.42,78345.73,0.21,0.0,0.0,2e-05]
[1777664985641,58.42,78341.26,0.21,0.0,0.0,2e-05]
[1777664990675,58.42,78343.44,0.21,0.0,0.0,2e-05]
[1777664995711,58.42,78335.1,0.21,0.0,0.0,2e-05]
[1777664996718,58.42,78322.74,0.21,0.0,0.0,2e-05]
[1777665001755,58.42,78333.08,0.21,0.0,0.0,2e-05]
[1777665006796,58.42,78331.29,0.21,0.0,0.0,2e-05]
[1777665008808,58.42,78309.67,0.21,0.0,0.0,2e-05]
[1777665013840,58.42,78316.45,0.21,0.0,0.0,2e-05]
[1777665018875,58.42,78316.19,0.21,0.0,0.0,2e-05]
[1777665024018,58.42,78319.13,0.21,0.0,0.0,2e-05]
[1777665029053,58.42,78319.73,0.21,0.0,0.0,2e-05]
[1777665031067,58.42,78323.86,0.21,0.0,0.0,2e-05]
[1777665033081,58.42,78335.78,0.21,0.0,0.0,2e-05]
[1777665038874,58.42,78340.37,0.21,0.0,0.0,2e-05]
[1777665044161,58.42,78341.88,0.21,0.0,0.0,2e-05]
[1777665047182,58.42,78332.39,0.21,0.0,0.0,2e-05]
[1777665052222,58.42,78330.74,0.21,0.0,0.0,2e-05]
[1777665057252,58.42,78337.69,0.21,0.0,0.0,2e-05]
[1777665062287,58.42,78349.16,0.21,0.0,0.0,2e-05]
[1777665067322,58.42,78345.74,0.21,0.0,0.0,2e-05]
[1777665072356,58.42,78346.62,0.21,0.0,0.0,2e-05]
[1777665077393,58.42,78346.87,0.21,0.0,0.0,2e-05]
[1777665081422,58.42,78357.98,0.21,0.0,0.0,2e-05]
[1777665086458,58.42,78355.59,0.21,0.0,0.0,2e-05]
[1777665091491,58.42,78353.37,0.21,0.0,0.0,2e-05]
[1777665096526,58.42,78358.85,0.21,0.0,0.0,2e-05]
[1777665103575,58.42,78359.11,0.21,0.0,0.0,2e-05]
[1777665108609,58.42,78363.38,0.21,0.0,0.0,2e-05]
[1777665109616,58.42,78372.32,0.21,0.0,0.0,2e-05]
[1777665114651,58.42,78365.32,0.21,0.0,0.0,2e-05]
[1777665119686,58.42,78368.89,0.21,0.0,0.0,2e-05]
[1777665124722,58.42,78366.41,0.21,0.0,0.0,2e-05]
[1777665129758,58.42,78364.39,0.21,0.0,0.0,2e-05]
[1777665134799,58.42,78367.2,0.21,0.0,0.0,2e-05]
[1777665135279,58.42,78367.2,0.21,0.0,0.0,2e-05]
[1777665135799,58.42,78370.61,0.21,0.0,0.0,2e-05]
[1777665136281,58.42,78370.61,0.21,0.0,0.0,2e-05]
[1777665136807,58.42,78369.87,0.21,0.0,0.0,2e-05]
[1777665141844,58.42,78378.96,0.21,0.0,0.0,1e-05]
[1777665146877,58.42,78379.35,0.21,0.0,0.0,1e-05]
[1777665151911,58.42,78377.41,0.21,0.0,0.0,1e-05]
[1777665156947,58.42,78377.82,0.21,0.0,0.0,1e-05]
[1777665161982,58.42,78374.04,0.21,0.0,0.0,1e-05]
[1777665166011,58.42,78364.0,0.21,0.0,0.0,2e-05]
[1777665168025,58.42,78353.08,0.21,0.0,0.0,2e-05]
[1777665173059,58.42,78345.67,0.21,0.0,0.0,2e-05]
[1777665178094,58.42,78344.72,0.21,0.0,0.0,2e-05]
[1777665183130,58.42,78344.27,0.21,0.0,0.0,2e-05]
[1777665187158,58.42,78355.05,0.21,0.0,0.0,2e-05]
[1777665192193,58.42,78359.83,0.21,0.0,0.0,2e-05]
[1777665197227,58.42,78359.13,0.21,0.0,0.0,2e-05]
[1777665202265,58.42,78355.68,0.21,0.0,0.0,2e-05]
[1777665207299,58.42,78354.88,0.21,0.0,0.0,2e-05]
[1777665212333,58.42,78350.03,0.21,0.0,0.0,2e-05]
[1777665217368,58.42,78349.32,0.21,0.0,0.0,2e-05]
[1777665222402,58.42,78348.18,0.21,0.0,0.0,2e-05]
[1777665227437,58.42,78351.39,0.21,0.0,0.0,2e-05]
[1777665230458,58.42,78361.6,0.21,0.0,0.0,1e-05]
[1777665235495,58.42,78364.82,0.21,0.0,0.0,1e-05]
[1777665240532,58.42,78364.88,0.21,0.0,0.0,1e-05]
[1777665245566,58.42,78361.8,0.21,0.0,0.0,1e-05]
[1777665250602,58.42,78362.89,0.21,0.0,0.0,1e-05]
[1777665255637,58.42,78353.74,0.21,0.0,0.0,2e-05]
[1777665260672,58.42,78356.19,0.21,0.0,0.0,2e-05]
[1777665265707,58.42,78356.84,0.21,0.0,0.0,2e-05]
[1777665271748,58.42,78357.16,0.21,0.0,0.0,1e-05]
[1777665276784,58.42,78357.11,0.21,0.0,0.0,1e-05]
[1777665281820,58.42,78362.05,0.21,0.0,0.0,1e-05]
[1777665286854,58.42,78359.32,0.21,0.0,0.0,1e-05]
[1777665291888,58.42,78352.31,0.21,0.0,0.0,2e-05]
[1777665296924,58.42,78350.27,0.21,0.0,0.0,2e-05]
[1777665301961,58.42,78326.96,0.21,0.0,0.0,2e-05]
[1777665305988,58.42,78336.54,0.21,0.0,0.0,2e-05]
[1777665311023,58.42,78334.01,0.21,0.0,0.0,2e-05]
[1777665316059,58.42,78333.26,0.21,0.0,0.0,2e-05]
[1777665321094,58.42,78336.74,0.21,0.0,0.0,2e-05]
[1777665326128,58.42,78336.4,0.21,0.0,0.0,2e-05]
[1777665331163,58.42,78334.44,0.21,0.0,0.0,2e-05]
[1777665336199,58.42,78336.53,0.21,0.0,0.0,2e-05]
[1777665341234,58.42,78335.97,0.21,0.0,0.0,2e-05]
[1777665347279,58.42,78335.27,0.21,0.0,0.0,2e-05]
[1777665351060,58.42,78345.85,0.21,0.0,0.0,2e-05]
[1777665353332,58.42,78355.49,0.21,0.0,0.0,1e-05]
[1777665358368,58.42,78360.84,0.21,0.0,0.0,1e-05]
[1777665362396,58.42,78369.74,0.21,0.0,0.0,1e-05]
[1777665366425,58.42,78378.65,0.21,0.0,0.0,1e-05]
[1777665371459,58.42,78374.25,0.21,0.0,0.0,1e-05]
[1777665376494,58.42,78375.34,0.21,0.0,0.0,1e-05]
[1777665381531,58.42,78373.79,0.21,0.0,0.0,1e-05]
[1777665386565,58.42,78374.68,0.21,0.0,0.0,1e-05]
[1777665391602,58.42,78369.16,0.21,0.0,0.0,1e-05]
[1777665397642,58.42,78368.55,0.21,0.0,0.0,1e-05]
[1777665402677,58.42,78373.53,0.21,0.0,0.0,1e-05]
[1777665407714,58.42,78377.63,0.21,0.0,0.0,1e-05]
[1777665408721,58.42,78388.87,0.21,0.0,0.0,1e-05]
[1777665413756,58.42,78392.63,0.21,0.0,0.0,1e-05]
[1777665418790,58.42,78387.15,0.21,0.0,0.0,1e-05]
[1777665423826,58.42,78388.61,0.21,0.0,0.0,1e-05]
[1777665429867,58.42,78387.11,0.21,0.0,0.0,1e-05]
[1777665434903,58.42,78386.25,0.21,0.0,0.0,1e-05]
[1777665439939,58.42,78384.09,0.21,0.0,0.0,1e-05]
[1777665444973,58.42,78384.64,0.21,0.0,0.0,1e-05]
[1777665450011,58.42,78383.31,0.21,0.0,0.0,1e-05]
[1777665451015,58.42,78385.33,0.21,0.0,0.0,1e-05]
[1777665456051,58.42,78386.53,0.21,0.0,0.0,1e-05]
[1777665461086,58.42,78383.85,0.21,0.0,0.0,1e-05]
[1777665464107,58.42,78394.99,0.21,0.0,0.0,1e-05]
[1777665467131,58.42,78410.53,0.21,0.0,0.0,1e-05]
[1777665468137,58.42,78419.2,0.21,0.0,0.0,1e-05]
[1777665473171,58.42,78421.31,0.21,0.0,0.0,1e-05]
[1777665478208,58.42,78421.66,0.21,0.0,0.0,1e-05]
[1777665482236,58.42,78437.02,0.21,0.0,0.0,1e-05]
[1777665487274,58.42,78435.52,0.21,0.0,0.0,1e-05]
[1777665492305,58.42,78436.36,0.21,0.0,0.0,1e-05]
[1777665497342,58.42,78431.2,0.21,0.0,0.0,1e-05]
[1777665502375,58.42,78433.38,0.21,0.0,0.0,1e-05]
[1777665504390,58.42,78414.16,0.21,0.0,0.0,1e-05]
[1777665505396,58.42,78405.14,0.21,0.0,0.0,1e-05]
[1777665510433,58.42,78403.36,0.21,0.0,0.0,1e-05]
[1777665515465,58.42,78401.47,0.21,0.0,0.0,1e-05]
[1777665520500,58.42,78403.9,0.21,0.0,0.0,1e-05]
[1777665525536,58.42,78403.58,0.21,0.0,0.0,1e-05]
[1777665530573,58.42,78404.17,0.21,0.0,0.0,1e-05]
[1777665535605,58.42,78400.08,0.21,0.0,0.0,1e-05]
[1777665540640,58.42,78400.92,0.21,0.0,0.0,1e-05]
[1777665545675,58.42,78403.87,0.21,0.0,0.0,1e-05]
[1777665550711,58.42,78399.71,0.21,0.0,0.0,1e-05]
[1777665555746,58.42,78392.32,0.21,0.0,0.0,1e-05]
[1777665560780,58.42,78393.09,0.21,0.0,0.0,1e-05]
[1777665562796,58.42,78382.65,0.21,0.0,0.0,1e-05]
[1777665567835,58.42,78383.98,0.21,0.0,0.0,1e-05]
[1777665572864,58.42,78385.07,0.21,0.0,0.0,1e-05]
[1777665577901,58.42,78384.8,0.21,0.0,0.0,1e-05]
[1777665582935,58.42,78373.24,0.21,0.0,0.0,1e-05]
[1777665587971,58.42,78357.79,0.21,0.0,0.0,1e-05]
[1777665593005,58.42,78355.99,0.21,0.0,0.0,1e-05]
[1777665595030,58.42,78342.85,0.21,0.0,0.0,1e-05]
[1777665597038,58.42,78330.76,0.21,0.0,0.0,1e-05]
[1777665602074,58.42,78340.62,0.21,0.0,0.0,1e-05]
[1777665603081,58.42,78352.96,0.21,0.0,0.0,1e-05]
[1777665608121,58.42,78359.31,0.21,0.0,0.0,1e-05]
[1777665613156,58.42,78363.07,0.21,0.0,0.0,1e-05]
[1777665618190,58.42,78365.48,0.21,0.0,0.0,1e-05]
[1777665619198,58.42,78378.68,0.21,0.0,0.0,1e-05]
[1777665624234,58.42,78379.47,0.21,0.0,0.0,1e-05]
[1777665626247,58.42,78366.36,0.21,0.0,0.0,1e-05]
[1777665631282,58.42,78359.34,0.21,0.0,0.0,1e-05]
[1777665635704,58.42,78359.15,0.21,0.0,0.0,1e-05]
[1777665636317,58.42,78358.76,0.21,0.0,0.0,1e-05]
[1777665636949,58.42,78358.76,0.21,0.0,0.0,1e-05]
[1777665637326,58.42,78358.72,0.21,0.0,0.0,1e-05]
[1777665639338,58.42,78349.07,0.21,0.0,0.0,1e-05]
[1777665644372,58.42,78347.87,0.21,0.0,0.0,1e-05]
[1777665649408,58.42,78346.55,0.21,0.0,0.0,1e-05]
[1777665654444,58.42,78346.16,0.21,0.0,0.0,1e-05]
[1777665659480,58.42,78335.64,0.21,0.0,0.0,1e-05]
[1777665664514,58.42,78344.39,0.21,0.0,0.0,1e-05]
[1777665669553,58.42,78336.57,0.21,0.0,0.0,1e-05]
[1777665672573,58.42,78326.49,0.21,0.0,0.0,1e-05]
[1777665672859,58.42,78326.49,0.21,0.0,0.0,1e-05]
[1777665673581,58.42,78325.18,0.21,0.0,0.0,1e-05]
[1777665674523,58.42,78325.18,0.21,0.0,0.0,1e-05]
[1777665674588,58.42,78324.38,0.21,0.0,0.0,1e-05]
[1777665679623,58.42,78323.66,0.21,0.0,0.0,1e-05]
[1777665684658,58.42,78319.48,0.21,0.0,0.0,1e-05]
[1777665689694,58.42,78324.68,0.21,0.0,0.0,1e-05]
[1777665694729,58.42,78323.56,0.21,0.0,0.0,1e-05]
[1777665699768,58.42,78321.77,0.21,0.0,0.0,1e-05]
[1777665704801,58.42,78322.98,0.21,0.0,0.0,1e-05]
[1777665709834,58.42,78327.37,0.21,0.0,0.0,1e-05]
[1777665716882,58.42,78327.87,0.21,0.0,0.0,1e-05]
[1777665721917,58.42,78330.05,0.21,0.0,0.0,1e-05]
[1777665726957,58.42,78329.28,0.21,0.0,0.0,1e-05]
[1777665731990,58.42,78331.11,0.21,0.0,0.0,1e-05]
[1777665737027,58.42,78327.49,0.21,0.0,0.0,1e-05]
[1777665739041,58.42,78317.75,0.21,0.0,0.0,1e-05]
[1777665744078,58.42,78317.98,0.21,0.0,0.0,1e-05]
[1777665749113,58.42,78323.05,0.21,0.0,0.0,1e-05]
[1777665754149,58.42,78323.15,0.21,0.0,0.0,1e-05]
[1777665759183,58.42,78322.89,0.21,0.0,0.0,1e-05]
[1777665764220,58.42,78325.46,0.21,0.0,0.0,1e-05]
[1777665769255,58.42,78320.11,0.21,0.0,0.0,1e-05]
[1777665771269,58.42,78311.6,0.21,0.0,0.0,1e-05]
[1777665776304,58.42,78308.95,0.21,0.0,0.0,1e-05]
[1777665781339,58.42,78315.37,0.21,0.0,0.0,1e-05]
[1777665786374,58.42,78315.23,0.21,0.0,0.0,1e-05]
[1777665791409,58.42,78315.26,0.21,0.0,0.0,1e-05]
[1777665797450,58.42,78317.66,0.21,0.0,0.0,1e-05]
[1777665802485,58.42,78318.08,0.21,0.0,0.0,1e-05]
[1777665805506,58.42,78328.79,0.21,0.0,0.0,1e-05]
[1777665810544,58.42,78328.43,0.21,0.0,0.0,1e-05]
[1777665815576,58.42,78323.08,0.21,0.0,0.0,1e-05]
[1777665820612,58.42,78324.02,0.21,0.0,0.0,1e-05]
[1777665826654,58.42,78323.69,0.21,0.0,0.0,1e-05]
[1777665831689,58.42,78323.3,0.21,0.0,0.0,1e-05]
[1777665837731,58.42,78323.21,0.21,0.0,0.0,1e-05]
[1777665842766,58.42,78322.92,0.21,0.0,0.0,1e-05]
[1777665847801,58.42,78323.05,0.21,0.0,0.0,1e-05]
[1777665853594,58.42,78321.08,0.21,0.0,0.0,1e-05]
[1777665858878,58.42,78320.23,0.21,0.0,0.0,1e-05]
[1777665863914,58.42,78321.21,0.21,0.0,0.0,1e-05]
[1777665868948,58.42,78324.82,0.21,0.0,0.0,1e-05]
[1777665870963,58.42,78337.85,0.21,0.0,0.0,1e-05]
[1777665875998,58.42,78337.55,0.21,0.0,0.0,1e-05]
[1777665881034,58.42,78339.38,0.21,0.0,0.0,1e-05]
[1777665889090,58.42,78337.81,0.21,0.0,0.0,1e-05]
[1777665897146,58.42,78337.66,0.21,0.0,0.0,1e-05]
[1777665902181,58.42,78331.5,0.21,0.0,0.0,1e-05]
[1777665903191,58.42,78319.39,0.21,0.0,0.0,1e-05]
[1777665908223,58.42,78316.55,0.21,0.0,0.0,1e-05]
[1777665913259,58.42,78316.35,0.21,0.0,0.0,1e-05]
[1777665918295,58.42,78317.08,0.21,0.0,0.0,1e-05]
[1777665923330,58.42,78315.7,0.21,0.0,0.0,1e-05]
[1777665929371,58.42,78315.85,0.21,0.0,0.0,1e-05]
[1777665934406,58.42,78309.14,0.21,0.0,0.0,1e-05]
[1777665939441,58.42,78309.59,0.21,0.0,0.0,1e-05]
[1777665944476,58.42,78302.6,0.21,0.0,0.0,1e-05]
[1777665949512,58.42,78297.94,0.21,0.0,0.0,1e-05]
[1777665954546,58.42,78294.47,0.21,0.0,0.0,1e-05]
[1777665959582,58.42,78295.9,0.21,0.0,0.0,1e-05]
[1777665964621,58.42,78295.82,0.21,0.0,0.0,1e-05]
[1777665969652,58.42,78301.22,0.21,0.0,0.0,1e-05]
[1777665976702,58.42,78301.14,0.21,0.0,0.0,1e-05]
[1777665981737,58.42,78306.8,0.21,0.0,0.0,1e-05]
[1777665986771,58.42,78310.95,0.21,0.0,0.0,1e-05]
[1777665991807,58.42,78303.22,0.21,0.0,0.0,1e-05]
[1777665996842,58.42,78300.34,0.21,0.0,0.0,1e-05]
[1777666001877,58.42,78301.29,0.21,0.0,0.0,1e-05]
[1777666006912,58.42,78297.94,0.21,0.0,0.0,1e-05]
[1777666012956,58.42,78300.2,0.21,0.0,0.0,1e-05]
[1777666018995,58.42,78303.48,0.21,0.0,0.0,1e-05]
[1777666024032,58.42,78296.25,0.21,0.0,0.0,1e-05]
[1777666030074,58.42,78296.87,0.21,0.0,0.0,1e-05]
[1777666035109,58.42,78295.63,0.21,0.0,0.0,1e-05]
[1777666038129,58.42,78281.73,0.21,0.0,0.0,1e-05]
[1777666044171,58.42,78278.85,0.21,0.0,0.0,1e-05]
[1777666047191,58.42,78287.71,0.21,0.0,0.0,1e-05]
[1777666053000,58.42,78287.57,0.21,0.0,0.0,1e-05]
[1777666059275,58.42,78283.28,0.21,0.0,0.0,1e-05]
[1777666064310,58.42,78288.55,0.21,0.0,0.0,1e-05]
[1777666069346,58.42,78287.47,0.21,0.0,0.0,1e-05]
[1777666075389,58.42,78287.16,0.21,0.0,0.0,1e-05]
[1777666080423,58.42,78291.82,0.21,0.0,0.0,1e-05]
[1777666085458,58.42,78301.69,0.21,0.0,0.0,1e-05]
[1777666090492,58.42,78298.65,0.21,0.0,0.0,1e-05]
[1777666096534,58.42,78301.03,0.21,0.0,0.0,1e-05]
[1777666101571,58.42,78300.62,0.21,0.0,0.0,1e-05]
[1777666106604,58.42,78300.49,0.21,0.0,0.0,1e-05]
[1777666111640,58.42,78298.93,0.21,0.0,0.0,1e-05]
[1777666117682,58.42,78295.94,0.21,0.0,0.0,1e-05]
[1777666122717,58.42,78292.36,0.21,0.0,0.0,1e-05]
[1777666124731,58.42,78282.49,0.21,0.0,0.0,1e-05]
[1777666130773,58.42,78281.22,0.21,0.0,0.0,1e-05]
[1777666136815,58.42,78281.65,0.21,0.0,0.0,1e-05]
[1777666141851,58.42,78281.69,0.21,0.0,0.0,1e-05]
[1777666146885,58.42,78281.6,0.21,0.0,0.0,1e-05]
[1777666151919,58.42,78286.25,0.21,0.0,0.0,1e-05]
[1777666156955,58.42,78287.36,0.21,0.0,0.0,1e-05]
[1777666161990,58.42,78286.7,0.21,0.0,0.0,1e-05]
[1777666168033,58.42,78285.6,0.21,0.0,0.0,1e-05]
[1777666171053,58.42,78288.32,0.21,0.0,0.0,1e-05]
[1777666180116,58.42,78286.4,0.21,0.0,0.0,1e-05]
[1777666185152,58.42,78285.96,0.21,0.0,0.0,1e-05]
[1777666191195,58.42,78288.2,0.21,0.0,0.0,1e-05]
[1777666196229,58.42,78286.88,0.21,0.0,0.0,1e-05]
[1777666201264,58.42,78287.51,0.21,0.0,0.0,1e-05]
[1777666206301,58.42,78285.46,0.21,0.0,0.0,1e-05]
[1777666212343,58.42,78281.15,0.21,0.0,0.0,1e-05]
[1777666217378,58.42,78273.17,0.21,0.0,0.0,1e-05]
[1777666222418,58.42,78278.07,0.21,0.0,0.0,1e-05]
[1777666227456,58.42,78286.77,0.21,0.0,0.0,1e-05]
[1777666232491,58.42,78286.93,0.21,0.0,0.0,1e-05]
[1777666237525,58.42,78286.83,0.21,0.0,0.0,1e-05]
[1777666242560,58.42,78289.23,0.21,0.0,0.0,1e-05]
[1777666247595,58.42,78289.16,0.21,0.0,0.0,1e-05]
[1777666253636,58.42,78287.66,0.21,0.0,0.0,1e-05]
[1777666258672,58.42,78280.46,0.21,0.0,0.0,1e-05]
[1777666263707,58.42,78276.21,0.21,0.0,0.0,1e-05]
[1777666272769,58.42,78276.12,0.21,0.0,0.0,1e-05]
[1777666277806,58.42,78278.4,0.21,0.0,0.0,1e-05]
[1777666282840,58.42,78277.53,0.21,0.0,0.0,1e-05]
[1777666287875,58.42,78277.0,0.21,0.0,0.0,1e-05]
[1777666292910,58.42,78276.44,0.21,0.0,0.0,1e-05]
[1777666297946,58.42,78275.82,0.21,0.0,0.0,1e-05]
[1777666302980,58.42,78276.43,0.21,0.0,0.0,1e-05]
[1777666308015,58.42,78276.85,0.21,0.0,0.0,1e-05]
[1777666313050,58.42,78271.57,0.21,0.0,0.0,1e-05]
[1777666318085,58.42,78271.94,0.21,0.0,0.0,1e-05]
[1777666323120,58.42,78272.31,0.21,0.0,0.0,1e-05]
[1777666328156,58.42,78273.62,0.21,0.0,0.0,1e-05]
[1777666333191,58.42,78274.56,0.21,0.0,0.0,1e-05]
[1777666338228,58.42,78281.99,0.21,0.0,0.0,1e-05]
[1777666343261,58.42,78277.34,0.21,0.0,0.0,1e-05]
[1777666348295,58.42,78279.11,0.21,0.0,0.0,1e-05]
[1777666355128,58.42,78278.58,0.21,0.0,0.0,1e-05]
[1777666360379,58.42,78276.69,0.21,0.0,0.0,1e-05]
[1777666365415,58.42,78274.6,0.21,0.0,0.0,1e-05]
[1777666372464,58.42,78274.25,0.21,0.0,0.0,1e-05]
[1777666379514,58.42,78274.14,0.21,0.0,0.0,1e-05]
[1777666385338,58.42,78273.21,0.21,0.0,0.0,1e-05]
[1777666389583,58.42,78264.81,0.21,0.0,0.0,1e-05]
[1777666394618,58.42,78267.12,0.21,0.0,0.0,1e-05]
[1777666399653,58.42,78270.36,0.21,0.0,0.0,1e-05]
[1777666404688,58.42,78270.71,0.21,0.0,0.0,1e-05]
[1777666410733,58.42,78271.53,0.21,0.0,0.0,1e-05]
[1777666419796,58.42,78268.47,0.21,0.0,0.0,1e-05]
[1777666424831,58.42,78270.3,0.21,0.0,0.0,1e-05]
[1777666430872,58.42,78266.93,0.21,0.0,0.0,1e-05]
[1777666435909,58.42,78267.0,0.21,0.0,0.0,1e-05]
[1777666440943,58.42,78268.35,0.21,0.0,0.0,1e-05]
[1777666445978,58.42,78265.09,0.21,0.0,0.0,1e-05]
[1777666451013,58.42,78268.7,0.21,0.0,0.0,1e-05]
[1777666459070,58.42,78269.55,0.21,0.0,0.0,1e-05]
[1777666464108,58.42,78269.55,0.21,0.0,0.0,1e-05]
[1777666470147,58.42,78269.72,0.21,0.0,0.0,1e-05]
[1777666475183,58.42,78269.66,0.21,0.0,0.0,1e-05]
[1777666480217,58.42,78269.98,0.21,0.0,0.0,1e-05]
[1777666485251,58.42,78269.67,0.21,0.0,0.0,1e-05]
[1777666491295,58.42,78270.45,0.21,0.0,0.0,1e-05]
[1777666497336,58.42,78270.57,0.21,0.0,0.0,1e-05]
[1777666502372,58.42,78277.75,0.21,0.0,0.0,1e-05]
[1777666504385,58.42,78267.16,0.21,0.0,0.0,1e-05]
[1777666509420,58.42,78264.47,0.21,0.0,0.0,1e-05]
[1777666514455,58.42,78263.75,0.21,0.0,0.0,1e-05]
[1777666520496,58.42,78262.33,0.21,0.0,0.0,1e-05]
[1777666526322,58.42,78261.53,0.21,0.0,0.0,1e-05]
[1777666534656,58.42,78261.51,0.21,0.0,0.0,1e-05]
[1777666534694,58.42,78261.47,0.21,0.0,0.0,1e-05]
[1777666540642,58.42,78251.01,0.21,0.0,0.0,1e-05]
[1777666546462,58.42,78247.31,0.21,0.0,0.0,1e-05]
[1777666551722,58.42,78244.57,0.21,0.0,0.0,1e-05]
[1777666556754,58.42,78232.86,0.21,0.0,0.0,1e-05]
[1777666561790,58.42,78233.79,0.21,0.0,0.0,1e-05]
[1777666566826,58.42,78238.61,0.21,0.0,0.0,1e-05]
[1777666571863,58.42,78239.19,0.21,0.0,0.0,1e-05]
[1777666576895,58.42,78239.5,0.21,0.0,0.0,1e-05]
[1777666581931,58.42,78239.53,0.21,0.0,0.0,1e-05]
[1777666586969,58.42,78239.83,0.21,0.0,0.0,1e-05]
[1777666596812,58.42,78238.62,0.21,0.0,0.0,1e-05]
[1777666602073,58.42,78237.87,0.21,0.0,0.0,1e-05]
[1777666610128,58.42,78239.75,0.21,0.0,0.0,1e-05]
[1777666611285,58.42,78239.75,0.21,0.0,0.0,1e-05]
[1777666611320,58.42,78241.75,0.21,0.0,0.0,1e-05]
[1777666617178,58.42,78244.04,0.21,0.0,0.0,1e-05]
[1777666623220,58.42,78248.1,0.21,0.0,0.0,1e-05]
[1777666628255,58.42,78249.91,0.21,0.0,0.0,1e-05]
[1777666633290,58.42,78249.88,0.21,0.0,0.0,1e-05]
[1777666638324,58.42,78245.49,0.21,0.0,0.0,1e-05]
[1777666642352,58.42,78236.76,0.21,0.0,0.0,1e-05]
[1777666647388,58.42,78234.63,0.21,0.0,0.0,1e-05]
[1777666652423,58.42,78232.57,0.21,0.0,0.0,1e-05]
[1777666657458,58.42,78237.26,0.21,0.0,0.0,1e-05]
[1777666662494,58.42,78228.74,0.21,0.0,0.0,1e-05]
[1777666667531,58.42,78222.92,0.21,0.0,0.0,1e-05]
[1777666672562,58.42,78218.31,0.21,0.0,0.0,1e-05]
[1777666677598,58.42,78218.49,0.21,0.0,0.0,1e-05]
[1777666682633,58.42,78209.88,0.21,0.0,0.0,1e-05]
[1777666684646,58.42,78200.02,0.21,0.0,0.0,2e-05]
[1777666689681,58.42,78200.48,0.21,0.0,0.0,2e-05]
[1777666694717,58.42,78201.22,0.21,0.0,0.0,2e-05]
[1777666699755,58.42,78187.24,0.21,0.0,0.0,2e-05]
[1777666704788,58.42,78183.85,0.21,0.0,0.0,2e-05]
[1777666709828,58.42,78181.59,0.21,0.0,0.0,2e-05]
[1777666713858,58.42,78165.64,0.21,0.0,0.0,2e-05]
[1777666718891,58.42,78161.34,0.21,0.0,0.0,2e-05]
[1777666719900,58.42,78170.39,0.21,0.0,0.0,2e-05]
[1777666724939,58.42,78170.91,0.21,0.0,0.0,2e-05]
[1777666729968,58.42,78169.99,0.21,0.0,0.0,2e-05]
[1777666735012,58.42,78170.19,0.21,0.0,0.0,2e-05]
[1777666741055,58.42,78170.71,0.21,0.0,0.0,2e-05]
[1777666746092,58.42,78171.0,0.21,0.0,0.0,2e-05]
[1777666751126,58.42,78174.7,0.21,0.0,0.0,2e-05]
[1777666756162,58.42,78174.55,0.21,0.0,0.0,2e-05]
[1777666760190,58.42,78165.3,0.21,0.0,0.0,2e-05]
[1777666767239,58.42,78165.42,0.21,0.0,0.0,2e-05]
[1777666771266,58.42,78168.49,0.21,0.0,0.0,2e-05]
[1777666777309,58.42,78168.57,0.21,0.0,0.0,2e-05]
[1777666782343,58.42,78168.78,0.21,0.0,0.0,2e-05]
[1777666787379,58.42,78169.12,0.21,0.0,0.0,2e-05]
[1777666792413,58.42,78165.24,0.21,0.0,0.0,2e-05]
[1777666797448,58.42,78164.64,0.21,0.0,0.0,2e-05]
[1777666802483,58.42,78164.52,0.21,0.0,0.0,2e-05]
[1777666807520,58.42,78165.9,0.21,0.0,0.0,2e-05]
[1777666812555,58.42,78166.8,0.21,0.0,0.0,2e-05]
[1777666818600,58.42,78163.73,0.21,0.0,0.0,2e-05]
[1777666823635,58.42,78163.71,0.21,0.0,0.0,2e-05]
[1777666828670,58.42,78162.65,0.21,0.0,0.0,2e-05]
[1777666833704,58.42,78162.04,0.21,0.0,0.0,2e-05]
[1777666838743,58.42,78156.33,0.21,0.0,0.0,2e-05]
[1777666843776,58.42,78148.0,0.21,0.0,0.0,2e-05]
[1777666845794,58.42,78138.39,0.21,0.0,0.0,2e-05]
[1777666850827,58.42,78138.1,0.21,0.0,0.0,2e-05]
[1777666856865,58.42,78139.41,0.21,0.0,0.0,2e-05]
[1777666859888,58.42,78152.09,0.21,0.0,0.0,2e-05]
[1777666864922,58.42,78155.23,0.21,0.0,0.0,2e-05]
[1777666869958,58.42,78152.98,0.21,0.0,0.0,2e-05]
[1777666876001,58.42,78153.51,0.21,0.0,0.0,2e-05]
[1777666881038,58.42,78150.08,0.21,0.0,0.0,2e-05]
[1777666885126,58.42,78094.47,0.21,0.0,0.0,2e-05]
[1777666886125,58.42,78078.25,0.21,0.0,0.0,2e-05]
[1777666892128,58.42,78079.05,0.21,0.0,0.0,2e-05]
[1777666897162,58.42,78078.48,0.21,0.0,0.0,2e-05]
[1777666902197,58.42,78074.29,0.21,0.0,0.0,2e-05]
[1777666907232,58.42,78075.12,0.21,0.0,0.0,2e-05]
[1777666912268,58.42,78082.78,0.21,0.0,0.0,2e-05]
[1777666917306,58.42,78082.32,0.21,0.0,0.0,2e-05]
[1777666922337,58.42,78082.31,0.21,0.0,0.0,2e-05]
[1777666927374,58.42,78083.56,0.21,0.0,0.0,2e-05]
[1777666932407,58.42,78082.38,0.21,0.0,0.0,2e-05]
[1777666937443,58.42,78083.26,0.21,0.0,0.0,2e-05]
[1777666942478,58.42,78092.43,0.21,0.0,0.0,2e-05]
[1777666947513,58.42,78095.0,0.21,0.0,0.0,2e-05]
[1777666951541,58.42,78100.55,0.21,0.0,0.0,2e-05]
[1777666952548,58.42,78110.12,0.21,0.0,0.0,2e-05]
[1777666954561,58.42,78119.35,0.21,0.0,0.0,2e-05]
[1777666959601,58.42,78131.93,0.21,0.0,0.0,2e-05]
[1777666964632,58.42,78139.07,0.21,0.0,0.0,2e-05]
[1777666969668,58.42,78142.49,0.21,0.0,0.0,2e-05]
[1777666974703,58.42,78142.48,0.21,0.0,0.0,2e-05]
[1777666980745,58.42,78141.45,0.21,0.0,0.0,2e-05]
[1777666985779,58.42,78143.15,0.21,0.0,0.0,2e-05]
[1777666990815,58.42,78142.29,0.21,0.0,0.0,2e-05]
[1777666995850,58.42,78134.22,0.21,0.0,0.0,2e-05]
[1777667000886,58.42,78137.68,0.21,0.0,0.0,2e-05]
[1777667005922,58.42,78135.34,0.21,0.0,0.0,2e-05]
[1777667010958,58.42,78134.74,0.21,0.0,0.0,2e-05]
[1777667015993,58.42,78132.25,0.21,0.0,0.0,2e-05]
[1777667021034,58.42,78131.44,0.21,0.0,0.0,2e-05]
[1777667026063,58.42,78125.39,0.21,0.0,0.0,2e-05]
[1777667031101,58.42,78124.63,0.21,0.0,0.0,2e-05]
[1777667036135,58.42,78125.25,0.21,0.0,0.0,2e-05]
[1777667041171,58.42,78126.64,0.21,0.0,0.0,2e-05]
[1777667046210,58.42,78123.93,0.21,0.0,0.0,2e-05]
[1777667052248,58.42,78123.27,0.21,0.0,0.0,2e-05]
[1777667057282,58.42,78123.66,0.21,0.0,0.0,2e-05]
[1777667063324,58.42,78125.77,0.21,0.0,0.0,2e-05]
[1777667068360,58.42,78125.74,0.21,0.0,0.0,2e-05]
[1777667071381,58.42,78134.14,0.21,0.0,0.0,2e-05]
[1777667076416,58.42,78140.6,0.21,0.0,0.0,2e-05]
[1777667081452,58.42,78143.16,0.21,0.0,0.0,2e-05]
[1777667086488,58.42,78143.41,0.21,0.0,0.0,2e-05]
[1777667091526,58.42,78142.12,0.21,0.0,0.0,2e-05]
[1777667096559,58.42,78143.65,0.21,0.0,0.0,2e-05]
[1777667101594,58.42,78143.19,0.21,0.0,0.0,2e-05]
[1777667106631,58.42,78143.4,0.21,0.0,0.0,2e-05]
[1777667111672,58.42,78154.37,0.21,0.0,0.0,2e-05]
[1777667114693,58.42,78163.15,0.21,0.0,0.0,1e-05]
[1777667119729,58.42,78164.76,0.21,0.0,0.0,1e-05]
[1777667124763,58.42,78160.18,0.21,0.0,0.0,2e-05]
[1777667129798,58.42,78158.31,0.21,0.0,0.0,2e-05]
[1777667134835,58.42,78158.21,0.21,0.0,0.0,1e-05]
[1777667139868,58.42,78162.39,0.21,0.0,0.0,1e-05]
[1777667143897,58.42,78154.01,0.21,0.0,0.0,2e-05]
[1777667148933,58.42,78156.36,0.21,0.0,0.0,1e-05]
[1777667153973,58.42,78155.45,0.21,0.0,0.0,2e-05]
[1777667159005,58.42,78155.57,0.21,0.0,0.0,2e-05]
[1777667161016,58.42,78147.16,0.21,0.0,0.0,2e-05]
[1777667166055,58.42,78150.01,0.21,0.0,0.0,2e-05]
[1777667171088,58.42,78152.43,0.21,0.0,0.0,2e-05]
[1777667176125,58.42,78152.8,0.21,0.0,0.0,2e-05]
[1777667181160,58.42,78152.85,0.21,0.0,0.0,2e-05]
[1777667186200,58.42,78153.29,0.21,0.0,0.0,2e-05]
[1777667189216,58.42,78143.93,0.21,0.0,0.0,2e-05]
[1777667195258,58.42,78144.16,0.21,0.0,0.0,2e-05]
[1777667201126,58.42,78138.07,0.21,0.0,0.0,2e-05]
[1777667206338,58.42,78138.03,0.21,0.0,0.0,2e-05]
[1777667211369,58.42,78138.31,0.21,0.0,0.0,2e-05]
[1777667216405,58.42,78137.04,0.21,0.0,0.0,2e-05]
[1777667221440,58.42,78137.46,0.21,0.0,0.0,2e-05]
[1777667226475,58.42,78138.11,0.21,0.0,0.0,2e-05]
[1777667231510,58.42,78136.33,0.21,0.0,0.0,2e-05]
[1777667236544,58.42,78136.04,0.21,0.0,0.0,2e-05]
[1777667241579,58.42,78138.31,0.21,0.0,0.0,2e-05]
[1777667246615,58.42,78139.17,0.21,0.0,0.0,2e-05]
[1777667251650,58.42,78141.53,0.21,0.0,0.0,2e-05]
[1777667256685,58.42,78139.26,0.21,0.0,0.0,2e-05]
[1777667261722,58.42,78146.26,0.21,0.0,0.0,1e-05]
[1777667262728,58.42,78157.67,0.21,0.0,0.0,1e-05]
[1777667267764,58.42,78157.97,0.21,0.0,0.0,1e-05]
[1777667272799,58.42,78162.76,0.21,0.0,0.0,1e-05]
[1777667277834,58.42,78162.15,0.21,0.0,0.0,1e-05]
[1777667282869,58.42,78157.23,0.21,0.0,0.0,1e-05]
[1777667287904,58.42,78156.31,0.21,0.0,0.0,1e-05]
[1777667292939,58.42,78156.14,0.21,0.0,0.0,1e-05]
[1777667297974,58.42,78155.83,0.21,0.0,0.0,1e-05]
[1777667303009,58.42,78158.06,0.21,0.0,0.0,1e-05]
[1777667308043,58.42,78154.96,0.21,0.0,0.0,1e-05]
[1777667311065,58.42,78157.0,0.21,0.0,0.0,1e-05]
[1777667316100,58.42,78155.48,0.21,0.0,0.0,1e-05]
[1777667321136,58.42,78155.06,0.21,0.0,0.0,1e-05]
[1777667326170,58.42,78153.67,0.21,0.0,0.0,1e-05]
[1777667331205,58.42,78154.01,0.21,0.0,0.0,1e-05]
[1777667336242,58.42,78153.8,0.21,0.0,0.0,1e-05]
[1777667341274,58.42,78152.45,0.21,0.0,0.0,1e-05]
[1777667346310,58.42,78151.24,0.21,0.0,0.0,1e-05]
[1777667351345,58.42,78148.43,0.21,0.0,0.0,1e-05]
[1777667356380,58.42,78144.63,0.21,0.0,0.0,1e-05]
[1777667359401,58.42,78135.58,0.21,0.0,0.0,2e-05]
[1777667364436,58.42,78131.04,0.21,0.0,0.0,2e-05]
[1777667369471,58.42,78136.61,0.21,0.0,0.0,2e-05]
[1777667374506,58.42,78137.12,0.21,0.0,0.0,1e-05]
[1777667379542,58.42,78137.24,0.21,0.0,0.0,1e-05]
[1777667384575,58.42,78137.35,0.21,0.0,0.0,1e-05]
[1777667389610,58.42,78137.55,0.21,0.0,0.0,1e-05]
[1777667394649,58.42,78131.97,0.21,0.0,0.0,1e-05]
[1777667399684,58.42,78132.96,0.21,0.0,0.0,1e-05]
[1777667404720,58.42,78132.05,0.21,0.0,0.0,1e-05]
[1777667409758,58.42,78133.57,0.21,0.0,0.0,1e-05]
[1777667414797,58.42,78133.37,0.21,0.0,0.0,1e-05]
[1777667419829,58.42,78130.22,0.21,0.0,0.0,2e-05]
[1777667424865,58.42,78129.95,0.21,0.0,0.0,2e-05]
[1777667429900,58.42,78120.72,0.21,0.0,0.0,2e-05]
[1777667434934,58.42,78111.02,0.21,0.0,0.0,2e-05]
[1777667439970,58.42,78108.51,0.21,0.0,0.0,2e-05]
[1777667446014,58.42,78109.55,0.21,0.0,0.0,2e-05]
[1777667449686,58.42,78109.55,0.21,0.0,0.0,2e-05]
[1777667449780,58.42,78109.55,0.21,0.0,0.0,2e-05]
[1777667456091,58.42,78111.07,0.21,0.0,0.0,2e-05]
[1777667461126,58.42,78111.61,0.21,0.0,0.0,2e-05]
[1777667466161,58.42,78109.79,0.21,0.0,0.0,2e-05]
[1777667471196,58.42,78108.74,0.21,0.0,0.0,2e-05]
[1777667476230,58.42,78108.48,0.21,0.0,0.0,2e-05]
[1777667481266,58.42,78109.97,0.21,0.0,0.0,2e-05]
[1777667486301,58.42,78112.48,0.21,0.0,0.0,2e-05]
[1777667491336,58.42,78114.61,0.21,0.0,0.0,2e-05]
[1777667496371,58.42,78114.44,0.21,0.0,0.0,2e-05]
[1777667501406,58.42,78122.83,0.21,0.0,0.0,1e-05]
[1777667506441,58.42,78123.28,0.21,0.0,0.0,1e-05]
[1777667511476,58.42,78122.66,0.21,0.0,0.0,1e-05]
[1777667518524,58.42,78123.31,0.21,0.0,0.0,1e-05]
[1777667525575,58.42,78121.05,0.21,0.0,0.0,1e-05]
[1777667531616,58.42,78121.01,0.21,0.0,0.0,1e-05]
[1777667538665,58.42,78120.89,0.21,0.0,0.0,1e-05]
[1777667543700,58.42,78120.89,0.21,0.0,0.0,1e-05]
[1777667548735,58.42,78120.61,0.21,0.0,0.0,1e-05]
[1777667553772,58.42,78120.51,0.21,0.0,0.0,1e-05]
[1777667558806,58.42,78119.51,0.21,0.0,0.0,1e-05]
[1777667563841,58.42,78122.63,0.21,0.0,0.0,1e-05]
[1777667568880,58.42,78123.34,0.21,0.0,0.0,1e-05]
[1777667570892,58.42,78149.34,0.21,0.0,0.0,1e-05]
[1777667575927,58.42,78141.68,0.21,0.0,0.0,1e-05]
[1777667580962,58.42,78138.36,0.21,0.0,0.0,1e-05]
[1777667585996,58.42,78140.42,0.21,0.0,0.0,1e-05]
[1777667591031,58.42,78142.14,0.21,0.0,0.0,1e-05]
[1777667596067,58.42,78146.17,0.21,0.0,0.0,1e-05]
[1777667601102,58.42,78148.29,0.21,0.0,0.0,1e-05]
[1777667603115,58.42,78156.87,0.21,0.0,0.0,1e-05]
[1777667608151,58.42,78153.38,0.21,0.0,0.0,1e-05]
[1777667610164,58.42,78142.3,0.21,0.0,0.0,1e-05]
[1777667615199,58.42,78137.83,0.21,0.0,0.0,1e-05]
[1777667621242,58.42,78138.09,0.21,0.0,0.0,1e-05]
[1777667626278,58.42,78137.64,0.21,0.0,0.0,1e-05]
[1777667631313,58.42,78139.9,0.21,0.0,0.0,1e-05]
[1777667636347,58.42,78138.14,0.21,0.0,0.0,1e-05]
[1777667641383,58.42,78133.63,0.21,0.0,0.0,1e-05]
[1777667646417,58.42,78128.6,0.21,0.0,0.0,1e-05]
[1777667654473,58.42,78126.6,0.21,0.0,0.0,1e-05]
[1777667659509,58.42,78124.1,0.21,0.0,0.0,1e-05]
[1777667664544,58.42,78123.44,0.21,0.0,0.0,1e-05]
[1777667669579,58.42,78120.66,0.21,0.0,0.0,1e-05]
[1777667671593,58.42,78122.11,0.21,0.0,0.0,1e-05]
[1777667676628,58.42,78110.52,0.21,0.0,0.0,1e-05]
[1777667681662,58.42,78107.95,0.21,0.0,0.0,1e-05]
[1777667686699,58.42,78107.58,0.21,0.0,0.0,1e-05]
[1777667691734,58.42,78099.45,0.21,0.0,0.0,1e-05]
[1777667694754,58.42,78108.8,0.21,0.0,0.0,1e-05]
[1777667699792,58.42,78112.39,0.21,0.0,0.0,1e-05]
[1777667700796,58.42,78098.79,0.21,0.0,0.0,1e-05]
[1777667705832,58.42,78093.7,0.21,0.0,0.0,2e-05]
[1777667706950,58.42,78093.7,0.21,0.0,0.0,2e-05]
[1777667707022,58.42,78093.55,0.21,0.0,0.0,2e-05]
[1777667707998,58.42,78093.55,0.21,0.0,0.0,2e-05]
[1777667708083,58.42,78093.64,0.21,0.0,0.0,2e-05]
[1777667714743,58.42,78090.95,0.21,0.0,0.0,2e-05]
[1777667719929,58.42,78090.39,0.21,0.0,0.0,2e-05]
[1777667721943,58.42,78106.6,0.21,0.0,0.0,1e-05]
[1777667726983,58.42,78114.92,0.21,0.0,0.0,1e-05]
[1777667732016,58.42,78114.63,0.21,0.0,0.0,1e-05]
[1777667737050,58.42,78126.53,0.21,0.0,0.0,1e-05]
[1777667742085,58.42,78123.99,0.21,0.0,0.0,1e-05]
[1777667749133,58.42,78123.18,0.21,0.0,0.0,1e-05]
[1777667751148,58.42,78114.82,0.21,0.0,0.0,1e-05]
[1777667758197,58.42,78115.64,0.21,0.0,0.0,1e-05]
[1777667763244,58.42,78109.03,0.21,0.0,0.0,1e-05]
[1777667768280,58.42,78106.02,0.21,0.0,0.0,1e-05]
[1777667773314,58.42,78098.75,0.21,0.0,0.0,1e-05]
[1777667778349,58.42,78094.81,0.21,0.0,0.0,1e-05]
[1777667783383,58.42,78092.45,0.21,0.0,0.0,1e-05]
[1777667789427,58.42,78092.15,0.21,0.0,0.0,1e-05]
[1777667791440,58.42,78097.44,0.21,0.0,0.0,1e-05]
[1777667796476,58.42,78095.28,0.21,0.0,0.0,1e-05]
[1777667801511,58.42,78096.13,0.21,0.0,0.0,1e-05]
[1777667806545,58.42,78098.78,0.21,0.0,0.0,1e-05]
[1777667811581,58.42,78099.85,0.21,0.0,0.0,1e-05]
[1777667816615,58.42,78100.42,0.21,0.0,0.0,1e-05]
[1777667821681,58.42,78099.05,0.21,0.0,0.0,1e-05]
[1777667827723,58.42,78098.56,0.21,0.0,0.0,1e-05]
[1777667834773,58.42,78098.26,0.21,0.0,0.0,1e-05]
[1777667840814,58.42,78098.28,0.21,0.0,0.0,1e-05]
[1777667845850,58.42,78098.41,0.21,0.0,0.0,1e-05]
[1777667850883,58.42,78098.22,0.21,0.0,0.0,1e-05]
[1777667858940,58.42,78098.38,0.21,0.0,0.0,1e-05]
[1777667865796,58.42,78098.42,0.21,0.0,0.0,1e-05]
[1777667871024,58.42,78100.44,0.21,0.0,0.0,1e-05]
[1777667878073,58.42,78099.36,0.21,0.0,0.0,1e-05]
[1777667883107,58.42,78098.65,0.21,0.0,0.0,1e-05]
[1777667889149,58.42,78097.43,0.21,0.0,0.0,1e-05]
[1777667894186,58.42,78094.4,0.21,0.0,0.0,1e-05]
[1777667899219,58.42,78085.57,0.21,0.0,0.0,1e-05]
[1777667904254,58.42,78081.9,0.21,0.0,0.0,1e-05]
[1777667909292,58.42,78080.94,0.21,0.0,0.0,1e-05]
[1777667914325,58.42,78077.9,0.21,0.0,0.0,1e-05]
[1777667919361,58.42,78079.7,0.21,0.0,0.0,1e-05]
[1777667924398,58.42,78073.37,0.21,0.0,0.0,1e-05]
[1777667929432,58.42,78072.15,0.21,0.0,0.0,1e-05]
[1777667933460,58.42,78063.82,0.21,0.0,0.0,2e-05]
[1777667938496,58.42,78061.72,0.21,0.0,0.0,2e-05]
[1777667943530,58.42,78059.98,0.21,0.0,0.0,2e-05]
[1777667948566,58.42,78063.33,0.21,0.0,0.0,2e-05]
[1777667953601,58.42,78066.28,0.21,0.0,0.0,2e-05]
[1777667958636,58.42,78065.76,0.21,0.0,0.0,2e-05]
[1777667963672,58.42,78060.0,0.21,0.0,0.0,2e-05]
[1777667965685,58.42,78049.39,0.21,0.0,0.0,2e-05]
[1777667970723,58.42,78050.24,0.21,0.0,0.0,2e-05]
[1777667971731,58.42,78052.12,0.21,0.0,0.0,2e-05]
[1777667976763,58.42,78051.11,0.21,0.0,0.0,2e-05]
[1777667981803,58.42,78047.07,0.21,0.0,0.0,2e-05]
[1777667986833,58.42,78042.2,0.21,0.0,0.0,2e-05]
[1777667991869,58.42,78039.46,0.21,0.0,0.0,2e-05]
[1777667996904,58.42,78041.0,0.21,0.0,0.0,2e-05]
[1777668001941,58.42,78043.3,0.21,0.0,0.0,2e-05]
[1777668006975,58.42,78041.1,0.21,0.0,0.0,2e-05]
[1777668012016,58.42,78043.16,0.21,0.0,0.0,2e-05]
[1777668017046,58.42,78047.43,0.21,0.0,0.0,2e-05]
[1777668022081,58.42,78050.23,0.21,0.0,0.0,2e-05]
[1777668027117,58.42,78050.27,0.21,0.0,0.0,2e-05]
[1777668032153,58.42,78045.01,0.21,0.0,0.0,2e-05]
[1777668036988,58.42,78032.44,0.21,0.0,0.0,2e-05]
[1777668041221,58.42,78003.16,0.21,0.0,0.0,2e-05]
[1777668043239,58.42,77993.66,0.21,0.0,0.0,2e-05]
[1777668048274,58.42,77994.35,0.21,0.0,0.0,2e-05]
[1777668053309,58.42,77991.9,0.21,0.0,0.0,2e-05]
[1777668058343,58.42,77990.73,0.21,0.0,0.0,2e-05]
[1777668062377,58.42,77956.0,0.21,0.0,0.0,2e-05]
[1777668064391,58.42,77946.27,0.21,0.0,0.0,2e-05]
[1777668068421,58.42,77938.08,0.21,0.0,0.0,2e-05]
[1777668073459,58.42,77937.05,0.21,0.0,0.0,2e-05]
[1777668078497,58.42,77937.51,0.21,0.0,0.0,2e-05]
[1777668083532,58.42,77938.0,0.21,0.0,0.0,2e-05]
[1777668085545,58.42,77948.55,0.21,0.0,0.0,2e-05]
[1777668089573,58.42,77934.21,0.21,0.0,0.0,2e-05]
[1777668094608,58.42,77925.22,0.21,0.0,0.0,2e-05]
[1777668099643,58.42,77925.98,0.21,0.0,0.0,2e-05]
[1777668104677,58.42,77928.6,0.21,0.0,0.0,2e-05]
[1777668110720,58.42,77929.08,0.21,0.0,0.0,2e-05]
[1777668115755,58.42,77930.31,0.21,0.0,0.0,2e-05]
[1777668120790,58.42,77936.99,0.21,0.0,0.0,2e-05]
[1777668126834,58.42,77935.77,0.21,0.0,0.0,2e-05]
[1777668131867,58.42,77934.44,0.21,0.0,0.0,2e-05]
[1777668136902,58.42,77932.38,0.21,0.0,0.0,2e-05]
[1777668141937,58.42,77924.67,0.21,0.0,0.0,2e-05]
[1777668146972,58.42,77923.26,0.21,0.0,0.0,2e-05]
[1777668152011,58.42,77921.74,0.21,0.0,0.0,2e-05]
[1777668157043,58.42,77918.23,0.21,0.0,0.0,2e-05]
[1777668162076,58.42,77916.09,0.21,0.0,0.0,2e-05]
[1777668167111,58.42,77917.21,0.21,0.0,0.0,2e-05]
[1777668173154,58.42,77915.87,0.21,0.0,0.0,2e-05]
[1777668178190,58.42,77919.06,0.21,0.0,0.0,2e-05]
[1777668183234,58.42,77920.75,0.21,0.0,0.0,2e-05]
[1777668185385,58.42,77942.63,0.21,0.0,0.0,2e-05]
[1777668190421,58.42,77947.75,0.21,0.0,0.0,2e-05]
[1777668195464,58.42,77958.3,0.21,0.0,0.0,2e-05]
[1777668198172,58.42,77968.18,0.21,0.0,0.0,2e-05]
[1777668203513,58.42,77978.71,0.21,0.0,0.0,2e-05]
[1777668208552,58.42,77972.1,0.21,0.0,0.0,2e-05]
[1777668211573,58.42,77973.29,0.21,0.0,0.0,2e-05]
[1777668216607,58.42,77967.19,0.21,0.0,0.0,2e-05]
[1777668218317,58.42,77979.29,0.21,0.0,0.0,2e-05]
[1777668223657,58.42,77983.17,0.21,0.0,0.0,2e-05]
[1777668228705,58.42,77985.82,0.21,0.0,0.0,2e-05]
[1777668230710,58.42,77973.98,0.21,0.0,0.0,2e-05]
[1777668235746,58.42,77971.82,0.21,0.0,0.0,2e-05]
[1777668240785,58.42,77973.61,0.21,0.0,0.0,2e-05]
[1777668245816,58.42,77968.38,0.21,0.0,0.0,2e-05]
[1777668250850,58.42,77967.54,0.21,0.0,0.0,2e-05]
[1777668255886,58.42,77974.17,0.21,0.0,0.0,2e-05]
[1777668260921,58.42,77972.88,0.21,0.0,0.0,2e-05]
[1777668265956,58.42,77966.83,0.21,0.0,0.0,2e-05]
[1777668270991,58.42,77962.87,0.21,0.0,0.0,2e-05]
[1777668276027,58.42,77962.2,0.21,0.0,0.0,2e-05]
[1777668282067,58.42,77962.37,0.21,0.0,0.0,2e-05]
[1777668287102,58.42,77963.8,0.21,0.0,0.0,2e-05]
[1777668293146,58.42,77962.73,0.21,0.0,0.0,2e-05]
[1777668298879,58.42,77962.38,0.21,0.0,0.0,2e-05]
[1777668304221,58.42,77961.48,0.21,0.0,0.0,2e-05]
[1777668309257,58.42,77957.02,0.21,0.0,0.0,2e-05]
[1777668314292,58.42,77954.67,0.21,0.0,0.0,2e-05]
[1777668319330,58.42,77963.08,0.21,0.0,0.0,2e-05]
[1777668324362,58.42,77963.04,0.21,0.0,0.0,2e-05]
[1777668329399,58.42,77961.0,0.21,0.0,0.0,2e-05]
[1777668334437,58.42,77961.29,0.21,0.0,0.0,2e-05]
[1777668339473,58.42,77974.68,0.21,0.0,0.0,2e-05]
[1777668342492,58.42,77986.16,0.21,0.0,0.0,2e-05]
[1777668346521,58.42,77995.0,0.21,0.0,0.0,2e-05]
[1777668351555,58.42,78001.43,0.21,0.0,0.0,2e-05]
[1777668357598,58.42,78001.72,0.21,0.0,0.0,2e-05]
[1777668362634,58.42,77993.12,0.21,0.0,0.0,2e-05]
[1777668367669,58.42,77984.47,0.21,0.0,0.0,2e-05]
[1777668372703,58.42,77983.84,0.21,0.0,0.0,2e-05]
[1777668377740,58.42,77985.94,0.21,0.0,0.0,2e-05]
[1777668383782,58.42,77983.85,0.21,0.0,0.0,2e-05]
[1777668389511,58.42,77984.74,0.21,0.0,0.0,2e-05]
[1777668399895,58.42,77984.86,0.21,0.0,0.0,2e-05]
[1777668400902,58.42,77994.21,0.21,0.0,0.0,2e-05]
[1777668401910,58.42,78003.77,0.21,0.0,0.0,2e-05]
[1777668406945,58.42,77998.47,0.21,0.0,0.0,2e-05]
[1777668408958,58.42,77988.98,0.21,0.0,0.0,2e-05]
[1777668413993,58.42,77984.45,0.21,0.0,0.0,2e-05]
[1777668419027,58.42,77987.26,0.21,0.0,0.0,2e-05]
[1777668424062,58.42,77985.77,0.21,0.0,0.0,2e-05]
[1777668429098,58.42,77989.07,0.21,0.0,0.0,2e-05]
[1777668436147,58.42,77989.56,0.21,0.0,0.0,2e-05]
[1777668441184,58.42,77995.13,0.21,0.0,0.0,2e-05]
[1777668446217,58.42,77998.13,0.21,0.0,0.0,2e-05]
[1777668451252,58.42,77999.38,0.21,0.0,0.0,2e-05]
[1777668457293,58.42,77999.71,0.21,0.0,0.0,2e-05]
[1777668463336,58.42,77999.42,0.21,0.0,0.0,2e-05]
[1777668468370,58.42,77997.52,0.21,0.0,0.0,2e-05]
[1777668473406,58.42,77997.82,0.21,0.0,0.0,2e-05]
[1777668478440,58.42,77994.82,0.21,0.0,0.0,2e-05]
[1777668483477,58.42,77997.83,0.21,0.0,0.0,2e-05]
[1777668488512,58.42,78000.47,0.21,0.0,0.0,2e-05]
[1777668494555,58.42,78000.63,0.21,0.0,0.0,2e-05]
[1777668499591,58.42,77999.29,0.21,0.0,0.0,2e-05]
[1777668504627,58.42,78002.68,0.21,0.0,0.0,2e-05]
[1777668509661,58.42,78003.13,0.21,0.0,0.0,2e-05]
[1777668511675,58.42,78007.39,0.21,0.0,0.0,1e-05]
[1777668516711,58.42,78005.59,0.21,0.0,0.0,2e-05]
[1777668521745,58.42,78000.62,0.21,0.0,0.0,2e-05]
[1777668526782,58.42,78000.95,0.21,0.0,0.0,2e-05]
[1777668531817,58.42,77995.94,0.21,0.0,0.0,2e-05]
[1777668536851,58.42,77994.65,0.21,0.0,0.0,2e-05]
[1777668541888,58.42,77996.84,0.21,0.0,0.0,2e-05]
[1777668544911,58.42,77965.2,0.21,0.0,0.0,2e-05]
[1777668549945,58.42,77960.18,0.21,0.0,0.0,2e-05]
[1777668551964,58.42,77942.13,0.21,0.0,0.0,2e-05]
[1777668552965,58.42,77930.18,0.21,0.0,0.0,2e-05]
[1777668558694,58.42,77927.96,0.21,0.0,0.0,2e-05]
[1777668564049,58.42,77926.94,0.21,0.0,0.0,2e-05]
[1777668568087,58.42,77937.38,0.21,0.0,0.0,2e-05]
[1777668573120,58.42,77924.89,0.21,0.0,0.0,2e-05]
[1777668578156,58.42,77928.76,0.21,0.0,0.0,2e-05]
[1777668583192,58.42,77937.08,0.21,0.0,0.0,2e-05]
[1777668587218,58.42,77945.19,0.21,0.0,0.0,2e-05]
[1777668592254,58.42,77933.66,0.21,0.0,0.0,2e-05]
[1777668597289,58.42,77932.42,0.21,0.0,0.0,2e-05]
[1777668602325,58.42,77936.98,0.21,0.0,0.0,2e-05]
[1777668604338,58.42,77945.95,0.21,0.0,0.0,2e-05]
[1777668609374,58.42,77945.9,0.21,0.0,0.0,2e-05]
[1777668614409,58.42,77947.35,0.21,0.0,0.0,2e-05]
[1777668619444,58.42,77956.95,0.21,0.0,0.0,2e-05]
[1777668624479,58.42,77964.88,0.21,0.0,0.0,2e-05]
[1777668629515,58.42,77964.45,0.21,0.0,0.0,2e-05]
[1777668634549,58.42,77950.29,0.21,0.0,0.0,2e-05]
[1777668639585,58.42,77947.53,0.21,0.0,0.0,2e-05]
[1777668644619,58.42,77946.09,0.21,0.0,0.0,2e-05]
[1777668649654,58.42,77945.37,0.21,0.0,0.0,2e-05]
[1777668655696,58.42,77941.38,0.21,0.0,0.0,2e-05]
[1777668662745,58.42,77941.85,0.21,0.0,0.0,2e-05]
[1777668667779,58.42,77941.69,0.21,0.0,0.0,2e-05]
[1777668672819,58.42,77941.15,0.21,0.0,0.0,2e-05]
[1777668677854,58.42,77940.24,0.21,0.0,0.0,2e-05]
[1777668682887,58.42,77938.77,0.21,0.0,0.0,2e-05]
[1777668687922,58.42,77939.07,0.21,0.0,0.0,2e-05]
[1777668692957,58.42,77939.17,0.21,0.0,0.0,2e-05]
[1777668700009,58.42,77938.27,0.21,0.0,0.0,2e-05]
[1777668706728,58.42,77938.1,0.21,0.0,0.0,2e-05]
[1777668712092,58.42,77937.45,0.21,0.0,0.0,2e-05]
[1777668721155,58.42,77936.55,0.21,0.0,0.0,2e-05]
[1777668726871,58.42,77928.66,0.21,0.0,0.0,2e-05]
[1777668732232,58.42,77924.49,0.21,0.0,0.0,2e-05]
[1777668734281,58.42,77908.35,0.21,0.0,0.0,2e-05]
[1777668736265,58.42,77897.17,0.21,0.0,0.0,2e-05]
[1777668740292,58.42,77882.97,0.21,0.0,0.0,2e-05]
[1777668741299,58.42,77870.38,0.21,0.0,0.0,2e-05]
[1777668742308,58.42,77855.15,0.21,0.0,0.0,2e-05]
[1777668743315,58.42,77844.48,0.21,0.0,0.0,2e-05]
[1777668748350,58.42,77850.94,0.21,0.0,0.0,2e-05]
[1777668753385,58.42,77844.26,0.21,0.0,0.0,2e-05]
[1777668757450,58.42,77836.04,0.21,0.0,0.0,2e-05]
[1777668759448,58.42,77823.02,0.21,0.0,0.0,2e-05]
[1777668760442,58.42,77794.69,0.21,0.0,0.0,3e-05]
[1777668762453,58.42,77780.32,0.21,0.0,0.0,3e-05]
[1777668767489,58.42,77778.75,0.21,0.0,0.0,3e-05]
[1777668769503,58.42,77762.03,0.21,0.0,0.0,3e-05]
[1777668773531,58.42,77774.32,0.21,0.0,0.0,3e-05]
[1777668775548,58.42,77763.6,0.21,0.0,0.0,3e-05]
[1777668780580,58.42,77759.72,0.21,0.0,0.0,3e-05]
[1777668783602,58.42,77749.01,0.21,0.0,0.0,3e-05]
[1777668785616,58.42,77760.11,0.21,0.0,0.0,3e-05]
[1777668790651,58.42,77753.37,0.21,0.0,0.0,3e-05]
[1777668793676,58.42,77734.32,0.21,0.0,0.0,3e-05]
[1777668796698,58.42,77725.31,0.21,0.0,0.0,3e-05]
[1777668800727,58.42,77742.41,0.21,0.0,0.0,3e-05]
[1777668805761,58.42,77746.83,0.21,0.0,0.0,3e-05]
[1777668810796,58.42,77734.23,0.21,0.0,0.0,3e-05]
[1777668811805,58.42,77740.21,0.21,0.0,0.0,3e-05]
[1777668813818,58.42,77768.13,0.21,0.0,0.0,3e-05]
[1777668815835,58.42,77780.98,0.21,0.0,0.0,3e-05]
[1777668820865,58.42,77783.43,0.21,0.0,0.0,3e-05]
[1777668825903,58.42,77781.53,0.21,0.0,0.0,3e-05]
[1777668830936,58.42,77776.11,0.21,0.0,0.0,3e-05]
[1777668831942,58.42,77788.26,0.21,0.0,0.0,3e-05]
[1777668833963,58.42,77799.69,0.21,0.0,0.0,3e-05]
[1777668835972,58.42,77816.48,0.21,0.0,0.0,2e-05]
[1777668840000,58.42,77825.78,0.21,0.0,0.0,2e-05]
[1777668845035,58.42,77826.19,0.21,0.0,0.0,2e-05]
[1777668847048,58.42,77816.31,0.21,0.0,0.0,2e-05]
[1777668849064,58.42,77806.45,0.21,0.0,0.0,3e-05]
[1777668854098,58.42,77805.77,0.21,0.0,0.0,3e-05]
[1777668859133,58.42,77811.2,0.21,0.0,0.0,3e-05]
[1777668864170,58.42,77810.24,0.21,0.0,0.0,3e-05]
[1777668869205,58.42,77812.21,0.21,0.0,0.0,3e-05]
[1777668871218,58.42,77818.42,0.21,0.0,0.0,2e-05]
[1777668876254,58.42,77823.64,0.21,0.0,0.0,2e-05]
[1777668881289,58.42,77818.19,0.21,0.0,0.0,2e-05]
[1777668886324,58.42,77816.88,0.21,0.0,0.0,2e-05]
[1777668891361,58.42,77816.96,0.21,0.0,0.0,2e-05]
[1777668894380,58.42,77825.15,0.21,0.0,0.0,2e-05]
[1777668899415,58.42,77828.95,0.21,0.0,0.0,2e-05]
[1777668902438,58.42,77819.87,0.21,0.0,0.0,2e-05]
[1777668906481,58.42,77811.81,0.21,0.0,0.0,2e-05]
[1777668909495,58.42,77824.45,0.21,0.0,0.0,2e-05]
[1777668911510,58.42,77832.57,0.21,0.0,0.0,2e-05]
[1777668916548,58.42,77831.5,0.21,0.0,0.0,2e-05]
[1777668921583,58.42,77834.33,0.21,0.0,0.0,2e-05]
[1777668926618,58.42,77835.45,0.21,0.0,0.0,2e-05]
[1777668931655,58.42,77845.1,0.21,0.0,0.0,2e-05]
[1777668935681,58.42,77859.07,0.21,0.0,0.0,2e-05]
[1777668939715,58.42,77868.65,0.21,0.0,0.0,2e-05]
[1777668944743,58.42,77868.3,0.21,0.0,0.0,2e-05]
[1777668949779,58.42,77866.8,0.21,0.0,0.0,2e-05]
[1777668954815,58.42,77859.67,0.21,0.0,0.0,2e-05]
[1777668959850,58.42,77862.14,0.21,0.0,0.0,2e-05]
[1777668964885,58.42,77862.21,0.21,0.0,0.0,2e-05]
[1777668969921,58.42,77853.28,0.21,0.0,0.0,2e-05]
[1777668974956,58.42,77850.42,0.21,0.0,0.0,2e-05]
[1777668979991,58.42,77848.8,0.21,0.0,0.0,2e-05]
[1777668985041,58.42,77849.92,0.21,0.0,0.0,2e-05]
[1777668990061,58.42,77848.56,0.21,0.0,0.0,2e-05]
[1777668992075,58.42,77852.29,0.21,0.0,0.0,2e-05]
[1777668997110,58.42,77852.63,0.21,0.0,0.0,2e-05]
[1777669002146,58.42,77856.2,0.21,0.0,0.0,2e-05]
[1777669007179,58.42,77854.58,0.21,0.0,0.0,2e-05]
[1777669012214,58.42,77857.37,0.21,0.0,0.0,2e-05]
[1777669017250,58.42,77856.79,0.21,0.0,0.0,2e-05]
[1777669020272,58.42,77838.65,0.21,0.0,0.0,2e-05]
[1777669022008,58.42,77805.37,0.21,0.0,0.0,2e-05]
[1777669027327,58.42,77809.29,0.21,0.0,0.0,2e-05]
[1777669033370,58.42,77807.18,0.21,0.0,0.0,2e-05]
[1777669038406,58.42,77807.57,0.21,0.0,0.0,2e-05]
[1777669040419,58.42,77819.23,0.21,0.0,0.0,2e-05]
[1777669045455,58.42,77824.76,0.21,0.0,0.0,2e-05]
[1777669049482,58.42,77836.49,0.21,0.0,0.0,2e-05]
[1777669052218,58.42,77838.37,0.21,0.0,0.0,2e-05]
[1777669057540,58.42,77836.61,0.21,0.0,0.0,2e-05]
[1777669062579,58.42,77840.82,0.21,0.0,0.0,2e-05]
[1777669067609,58.42,77842.32,0.21,0.0,0.0,2e-05]
[1777669072645,58.42,77842.1,0.21,0.0,0.0,2e-05]
[1777669077091,58.42,77839.61,0.21,0.0,0.0,2e-05]
[1777669077204,58.42,77809.53,0.21,0.0,0.0,2e-05]
[1777669077999,58.42,77809.53,0.21,0.0,0.0,2e-05]
[1777669078016,58.42,77794.76,0.21,0.0,0.0,2e-05]
[1777669081732,58.42,77826.32,0.21,0.0,0.0,2e-05]
[1777669083742,58.42,77816.01,0.21,0.0,0.0,2e-05]
[1777669087772,58.42,77829.34,0.21,0.0,0.0,2e-05]
[1777669092806,58.42,77835.94,0.21,0.0,0.0,2e-05]
[1777669097840,58.42,77835.91,0.21,0.0,0.0,2e-05]
[1777669102880,58.42,77833.92,0.21,0.0,0.0,2e-05]
[1777669107915,58.42,77840.23,0.21,0.0,0.0,2e-05]
[1777669111949,58.42,77845.58,0.21,0.0,0.0,2e-05]
[1777669116979,58.42,77845.89,0.21,0.0,0.0,2e-05]
[1777669122017,58.42,77849.48,0.21,0.0,0.0,2e-05]
[1777669127052,58.42,77852.65,0.21,0.0,0.0,2e-05]
[1777669132092,58.42,77853.93,0.21,0.0,0.0,2e-05]
[1777669137120,58.42,77854.54,0.21,0.0,0.0,2e-05]
[1777669142155,58.42,77855.98,0.21,0.0,0.0,2e-05]
[1777669148196,58.42,77858.65,0.21,0.0,0.0,2e-05]
[1777669153231,58.42,77857.23,0.21,0.0,0.0,2e-05]
[1777669159274,58.42,77858.77,0.21,0.0,0.0,2e-05]
[1777669164308,58.42,77857.13,0.21,0.0,0.0,2e-05]
[1777669169343,58.42,77862.04,0.21,0.0,0.0,2e-05]
[1777669174379,58.42,77863.59,0.21,0.0,0.0,2e-05]
[1777669179414,58.42,77868.37,0.21,0.0,0.0,2e-05]
[1777669184449,58.42,77869.56,0.21,0.0,0.0,2e-05]
[1777669189484,58.42,77867.52,0.21,0.0,0.0,2e-05]
[1777669194520,58.42,77866.61,0.21,0.0,0.0,2e-05]
[1777669198548,58.42,77858.29,0.21,0.0,0.0,2e-05]
[1777669203583,58.42,77853.95,0.21,0.0,0.0,2e-05]
[1777669208618,58.42,77856.82,0.21,0.0,0.0,2e-05]
[1777669213653,58.42,77857.0,0.21,0.0,0.0,2e-05]
[1777669215666,58.42,77839.83,0.21,0.0,0.0,2e-05]
[1777669216673,58.42,77849.11,0.21,0.0,0.0,2e-05]
[1777669222717,58.42,77855.12,0.21,0.0,0.0,2e-05]
[1777669229766,58.42,77858.42,0.21,0.0,0.0,2e-05]
[1777669233514,58.42,77860.15,0.21,0.0,0.0,2e-05]
[1777669239836,58.42,77860.43,0.21,0.0,0.0,2e-05]
[1777669245877,58.42,77860.67,0.21,0.0,0.0,2e-05]
[1777669251920,58.42,77860.23,0.21,0.0,0.0,2e-05]
[1777669256954,58.42,77861.09,0.21,0.0,0.0,2e-05]
[1777669260983,58.42,77869.59,0.21,0.0,0.0,2e-05]
[1777669263774,58.42,77870.0,0.21,0.0,0.0,2e-05]
[1777669264003,58.42,77870.08,0.21,0.0,0.0,2e-05]
[1777669264815,58.42,77870.08,0.21,0.0,0.0,2e-05]
[1777669265015,58.42,77869.81,0.21,0.0,0.0,2e-05]
[1777669270050,58.42,77870.2,0.21,0.0,0.0,2e-05]
[1777669278102,58.42,77870.26,0.21,0.0,0.0,2e-05]
[1777669283136,58.42,77869.48,0.21,0.0,0.0,2e-05]
[1777669288172,58.42,77872.74,0.21,0.0,0.0,2e-05]
[1777669294214,58.42,77864.43,0.21,0.0,0.0,2e-05]
[1777669299254,58.42,77870.33,0.21,0.0,0.0,2e-05]
[1777669305295,58.42,77873.86,0.21,0.0,0.0,2e-05]
[1777669310331,58.42,77874.02,0.21,0.0,0.0,2e-05]
[1777669317393,58.42,77875.54,0.21,0.0,0.0,2e-05]
[1777669324182,58.42,77878.95,0.21,0.0,0.0,2e-05]
[1777669332501,58.42,77879.8,0.21,0.0,0.0,2e-05]
[1777669334513,58.42,77904.63,0.21,0.0,0.0,2e-05]
[1777669336526,58.42,77917.62,0.21,0.0,0.0,2e-05]
[1777669340553,58.42,77929.31,0.21,0.0,0.0,1e-05]
[1777669345588,58.42,77942.14,0.21,0.0,0.0,1e-05]
[1777669350624,58.42,77941.42,0.21,0.0,0.0,1e-05]
[1777669351630,58.42,77943.69,0.21,0.0,0.0,1e-05]
[1777669354393,58.42,77953.39,0.21,0.0,0.0,1e-05]
[1777669359687,58.42,77958.17,0.21,0.0,0.0,1e-05]
[1777669364464,58.42,77948.92,0.21,0.0,0.0,1e-05]
[1777669369756,58.42,77943.95,0.21,0.0,0.0,1e-05]
[1777669374791,58.42,77939.43,0.21,0.0,0.0,1e-05]
[1777669379827,58.42,77946.99,0.21,0.0,0.0,1e-05]
[1777669384861,58.42,77943.61,0.21,0.0,0.0,1e-05]
[1777669390905,58.42,77943.43,0.21,0.0,0.0,1e-05]
[1777669395939,58.42,77942.99,0.21,0.0,0.0,1e-05]
[1777669403994,58.42,77943.15,0.21,0.0,0.0,1e-05]
[1777669410036,58.42,77942.23,0.21,0.0,0.0,1e-05]
[1777669414065,58.42,77944.77,0.21,0.0,0.0,1e-05]
[1777669421113,58.42,77944.65,0.21,0.0,0.0,1e-05]
[1777669427155,58.42,77944.72,0.21,0.0,0.0,1e-05]
[1777669432192,58.42,77948.36,0.21,0.0,0.0,1e-05]
[1777669443270,58.42,77947.08,0.21,0.0,0.0,1e-05]
[1777669448305,58.42,77943.93,0.21,0.0,0.0,1e-05]
[1777669451325,58.42,77931.56,0.21,0.0,0.0,1e-05]
[1777669457369,58.42,77932.15,0.21,0.0,0.0,1e-05]
[1777669462404,58.42,77926.69,0.21,0.0,0.0,1e-05]
[1777669467439,58.42,77926.54,0.21,0.0,0.0,1e-05]
[1777669472474,58.42,77924.2,0.21,0.0,0.0,1e-05]
[1777669475501,58.42,77914.9,0.21,0.0,0.0,1e-05]
[1777669477509,58.42,77902.99,0.21,0.0,0.0,1e-05]
[1777669482544,58.42,77898.68,0.21,0.0,0.0,2e-05]
[1777669487579,58.42,77901.8,0.21,0.0,0.0,1e-05]
[1777669493620,58.42,77901.13,0.21,0.0,0.0,2e-05]
[1777669498659,58.42,77895.74,0.21,0.0,0.0,2e-05]
[1777669499667,58.42,77885.22,0.21,0.0,0.0,2e-05]
[1777669503692,58.42,77940.65,0.21,0.0,0.0,1e-05]
[1777669508726,58.42,77946.06,0.21,0.0,0.0,1e-05]
[1777669510740,58.42,77886.09,0.21,0.0,0.0,2e-05]
[1777669516781,58.42,77886.98,0.21,0.0,0.0,2e-05]
[1777669521817,58.42,77890.98,0.21,0.0,0.0,2e-05]
[1777669527859,58.42,77892.23,0.21,0.0,0.0,2e-05]
[1777669532896,58.42,77891.92,0.21,0.0,0.0,2e-05]
[1777669537932,58.42,77892.94,0.21,0.0,0.0,2e-05]
[1777669542968,58.42,77899.35,0.21,0.0,0.0,1e-05]
[1777669548003,58.42,77896.93,0.21,0.0,0.0,1e-05]
[1777669553038,58.42,77896.71,0.21,0.0,0.0,1e-05]
[1777669558076,58.42,77896.59,0.21,0.0,0.0,1e-05]
[1777669563111,58.42,77896.03,0.21,0.0,0.0,1e-05]
[1777669568146,58.42,77897.65,0.21,0.0,0.0,1e-05]
[1777669573181,58.42,77899.13,0.21,0.0,0.0,1e-05]
[1777669578216,58.42,77899.42,0.21,0.0,0.0,1e-05]
[1777669583251,58.42,77889.27,0.21,0.0,0.0,2e-05]
[1777669589293,58.42,77892.33,0.21,0.0,0.0,2e-05]
[1777669594328,58.42,77893.09,0.21,0.0,0.0,1e-05]
[1777669600370,58.42,77891.89,0.21,0.0,0.0,1e-05]
[1777669605405,58.42,77891.58,0.21,0.0,0.0,1e-05]
[1777669610440,58.42,77896.27,0.21,0.0,0.0,1e-05]
[1777669615474,58.42,77904.93,0.21,0.0,0.0,1e-05]
[1777669620513,58.42,77905.05,0.21,0.0,0.0,1e-05]
[1777669627562,58.42,77903.97,0.21,0.0,0.0,1e-05]
[1777669632597,58.42,77903.87,0.21,0.0,0.0,1e-05]
[1777669638639,58.42,77905.63,0.21,0.0,0.0,1e-05]
[1777669643674,58.42,77903.83,0.21,0.0,0.0,1e-05]
[1777669648709,58.42,77902.92,0.21,0.0,0.0,1e-05]
[1777669654750,58.42,77903.15,0.21,0.0,0.0,1e-05]
[1777669659786,58.42,77895.82,0.21,0.0,0.0,1e-05]
[1777669664822,58.42,77892.42,0.21,0.0,0.0,1e-05]
[1777669669860,58.42,77894.58,0.21,0.0,0.0,1e-05]
[1777669674891,58.42,77892.43,0.21,0.0,0.0,1e-05]
[1777669679928,58.42,77892.79,0.21,0.0,0.0,1e-05]
[1777669684961,58.42,77893.2,0.21,0.0,0.0,1e-05]
[1777669689996,58.42,77894.13,0.21,0.0,0.0,1e-05]
[1777669695040,58.42,77891.18,0.21,0.0,0.0,1e-05]
[1777669700074,58.42,77891.46,0.21,0.0,0.0,1e-05]
[1777669704103,58.42,77901.36,0.21,0.0,0.0,1e-05]
[1777669709138,58.42,77902.97,0.21,0.0,0.0,1e-05]
[1777669711151,58.42,77903.94,0.21,0.0,0.0,1e-05]
[1777669716186,58.42,77906.25,0.21,0.0,0.0,1e-05]
[1777669722228,58.42,77906.21,0.21,0.0,0.0,1e-05]
[1777669727266,58.42,77908.54,0.21,0.0,0.0,1e-05]
[1777669732300,58.42,77907.79,0.21,0.0,0.0,1e-05]
[1777669737335,58.42,77909.5,0.21,0.0,0.0,1e-05]
[1777669742374,58.42,77908.04,0.21,0.0,0.0,1e-05]
[1777669743376,58.42,77917.25,0.21,0.0,0.0,1e-05]
[1777669748419,58.42,77923.95,0.21,0.0,0.0,1e-05]
[1777669753455,58.42,77923.77,0.21,0.0,0.0,1e-05]
[1777669760503,58.42,77922.81,0.21,0.0,0.0,1e-05]
[1777669765538,58.42,77922.89,0.21,0.0,0.0,1e-05]
[1777669770574,58.42,77924.17,0.21,0.0,0.0,1e-05]
[1777669775609,58.42,77917.77,0.21,0.0,0.0,1e-05]
[1777669780643,58.42,77921.84,0.21,0.0,0.0,1e-05]
[1777669784673,58.42,77930.39,0.21,0.0,0.0,1e-05]
[1777669789705,58.42,77933.44,0.21,0.0,0.0,1e-05]
[1777669794740,58.42,77933.52,0.21,0.0,0.0,1e-05]
[1777669799777,58.42,77935.46,0.21,0.0,0.0,1e-05]
[1777669804810,58.42,77933.1,0.21,0.0,0.0,1e-05]
[1777669812872,58.42,77938.72,0.21,0.0,0.0,1e-05]
[1777669817906,58.42,77942.02,0.21,0.0,0.0,1e-05]
[1777669819920,58.42,77950.35,0.21,0.0,0.0,1e-05]
[1777669824955,58.42,77947.95,0.21,0.0,0.0,1e-05]
[1777669829990,58.42,77951.45,0.21,0.0,0.0,1e-05]
[1777669835035,58.42,77955.04,0.21,0.0,0.0,1e-05]
[1777669840070,58.42,77957.35,0.21,0.0,0.0,1e-05]
[1777669845103,58.42,77954.5,0.21,0.0,0.0,1e-05]
[1777669850138,58.42,77955.25,0.21,0.0,0.0,1e-05]
[1777669855174,58.42,77956.65,0.21,0.0,0.0,1e-05]
[1777669861218,58.42,77952.35,0.21,0.0,0.0,1e-05]
[1777669864238,58.42,77944.3,0.21,0.0,0.0,1e-05]
[1777669870008,58.42,77933.57,0.21,0.0,0.0,1e-05]
[1777669875321,58.42,77932.49,0.21,0.0,0.0,1e-05]
[1777669880351,58.42,77934.07,0.21,0.0,0.0,1e-05]
[1777669885386,58.42,77934.71,0.21,0.0,0.0,1e-05]
[1777669890422,58.42,77941.92,0.21,0.0,0.0,1e-05]
[1777669891431,58.42,77942.77,0.21,0.0,0.0,1e-05]
[1777669898478,58.42,77943.61,0.21,0.0,0.0,1e-05]
[1777669903512,58.42,77943.01,0.21,0.0,0.0,1e-05]
[1777669908546,58.42,77943.22,0.21,0.0,0.0,1e-05]
[1777669913583,58.42,77941.45,0.21,0.0,0.0,1e-05]
[1777669918617,58.42,77941.84,0.21,0.0,0.0,1e-05]
[1777669924660,58.42,77935.79,0.21,0.0,0.0,1e-05]
[1777669929700,58.42,77936.48,0.21,0.0,0.0,1e-05]
[1777669935737,58.42,77936.72,0.21,0.0,0.0,1e-05]
[1777669940771,58.42,77934.15,0.21,0.0,0.0,1e-05]
[1777669942787,58.42,77945.34,0.21,0.0,0.0,1e-05]
[1777669948828,58.42,77945.86,0.21,0.0,0.0,1e-05]
[1777669951849,58.42,77947.64,0.21,0.0,0.0,1e-05]
[1777669959905,58.42,77945.55,0.21,0.0,0.0,1e-05]
[1777669964940,58.42,77947.15,0.21,0.0,0.0,1e-05]
[1777669969974,58.42,77949.12,0.21,0.0,0.0,1e-05]
[1777669975011,58.42,77950.07,0.21,0.0,0.0,1e-05]
[1777669980045,58.42,77952.1,0.21,0.0,0.0,1e-05]
[1777669983067,58.42,77939.32,0.21,0.0,0.0,1e-05]
[1777669988101,58.42,77925.04,0.21,0.0,0.0,1e-05]
[1777669990116,58.42,77915.09,0.21,0.0,0.0,1e-05]
[1777669993141,58.42,77907.09,0.21,0.0,0.0,1e-05]
[1777669998172,58.42,77908.16,0.21,0.0,0.0,1e-05]
[1777670001192,58.42,77917.0,0.21,0.0,0.0,1e-05]
[1777670005221,58.42,77928.96,0.21,0.0,0.0,1e-05]
[1777670013008,58.42,77932.11,0.21,0.0,0.0,1e-05]
[1777670018312,58.42,77929.44,0.21,0.0,0.0,1e-05]
[1777670023347,58.42,77931.22,0.21,0.0,0.0,1e-05]
[1777670027376,58.42,77922.87,0.21,0.0,0.0,1e-05]
[1777670033148,58.42,77923.25,0.21,0.0,0.0,1e-05]
[1777670040468,58.42,77924.55,0.21,0.0,0.0,1e-05]
[1777670045504,58.42,77920.36,0.21,0.0,0.0,1e-05]
[1777670050538,58.42,77922.08,0.21,0.0,0.0,1e-05]
[1777670055574,58.42,77922.31,0.21,0.0,0.0,1e-05]
[1777670060609,58.42,77921.79,0.21,0.0,0.0,1e-05]
[1777670066653,58.42,77920.76,0.21,0.0,0.0,1e-05]
[1777670069675,58.42,77930.73,0.21,0.0,0.0,1e-05]
[1777670074710,58.42,77929.8,0.21,0.0,0.0,1e-05]
[1777670079745,58.42,77929.91,0.21,0.0,0.0,1e-05]
[1777670084781,58.42,77937.08,0.21,0.0,0.0,1e-05]
[1777670089818,58.42,77935.17,0.21,0.0,0.0,1e-05]
[1777670094850,58.42,77938.6,0.21,0.0,0.0,1e-05]
[1777670099885,58.42,77938.76,0.21,0.0,0.0,1e-05]
[1777670104921,58.42,77942.61,0.21,0.0,0.0,1e-05]
[1777670109956,58.42,77941.93,0.21,0.0,0.0,1e-05]
[1777670115724,58.42,77940.97,0.21,0.0,0.0,1e-05]
[1777670121036,58.42,77935.29,0.21,0.0,0.0,1e-05]
[1777670126071,58.42,77933.64,0.21,0.0,0.0,1e-05]
[1777670132114,58.42,77928.45,0.21,0.0,0.0,1e-05]
[1777670137153,58.42,77929.53,0.21,0.0,0.0,1e-05]
[1777670142188,58.42,77922.27,0.21,0.0,0.0,1e-05]
[1777670147223,58.42,77920.2,0.21,0.0,0.0,1e-05]
[1777670153264,58.42,77918.85,0.21,0.0,0.0,1e-05]
[1777670158301,58.42,77915.93,0.21,0.0,0.0,1e-05]
[1777670163336,58.42,77918.04,0.21,0.0,0.0,1e-05]
[1777670169376,58.42,77919.06,0.21,0.0,0.0,1e-05]
[1777670170723,58.42,77919.08,0.21,0.0,0.0,1e-05]
[1777670170775,58.42,77919.11,0.21,0.0,0.0,1e-05]
[1777670171924,58.42,77919.11,0.21,0.0,0.0,1e-05]
[1777670172397,58.42,77918.95,0.21,0.0,0.0,1e-05]
[1777670177432,58.42,77918.4,0.21,0.0,0.0,1e-05]
[1777670182468,58.42,77915.22,0.21,0.0,0.0,1e-05]
[1777670189235,58.42,77915.0,0.21,0.0,0.0,1e-05]
[1777670196568,58.42,77915.47,0.21,0.0,0.0,1e-05]
[1777670202609,58.42,77917.61,0.21,0.0,0.0,1e-05]
[1777670207645,58.42,77915.22,0.21,0.0,0.0,1e-05]
[1777670215701,58.42,77915.71,0.21,0.0,0.0,1e-05]
[1777670221743,58.42,77916.47,0.21,0.0,0.0,1e-05]
[1777670226779,58.42,77922.08,0.21,0.0,0.0,1e-05]
[1777670228793,58.42,77931.12,0.21,0.0,0.0,1e-05]
[1777670233828,58.42,77930.9,0.21,0.0,0.0,1e-05]
[1777670238863,58.42,77932.81,0.21,0.0,0.0,1e-05]
[1777670245911,58.42,77931.9,0.21,0.0,0.0,1e-05]
[1777670250946,58.42,77939.16,0.21,0.0,0.0,1e-05]
[1777670255982,58.42,77938.46,0.21,0.0,0.0,1e-05]
[1777670262024,58.42,77937.58,0.21,0.0,0.0,1e-05]
[1777670267059,58.42,77935.38,0.21,0.0,0.0,1e-05]
[1777670272094,58.42,77936.28,0.21,0.0,0.0,1e-05]
[1777670277129,58.42,77936.46,0.21,0.0,0.0,1e-05]
[1777670282163,58.42,77939.15,0.21,0.0,0.0,1e-05]
[1777670287199,58.42,77944.74,0.21,0.0,0.0,1e-05]
[1777670292234,58.42,77949.01,0.21,0.0,0.0,1e-05]
[1777670297268,58.42,77949.9,0.21,0.0,0.0,1e-05]
[1777670303311,58.42,77952.11,0.21,0.0,0.0,1e-05]
[1777670305325,58.42,77960.43,0.21,0.0,0.0,1e-05]
[1777670310360,58.42,77965.69,0.21,0.0,0.0,1e-05]
[1777670311367,58.42,77975.86,0.21,0.0,0.0,1e-05]
[1777670316401,58.42,77975.53,0.21,0.0,0.0,1e-05]
[1777670321438,58.42,77971.08,0.21,0.0,0.0,1e-05]
[1777670322445,58.42,77955.46,0.21,0.0,0.0,1e-05]
[1777670327479,58.42,77954.57,0.21,0.0,0.0,1e-05]
[1777670332518,58.42,77954.29,0.21,0.0,0.0,1e-05]
[1777670337551,58.42,77955.63,0.21,0.0,0.0,1e-05]
[1777670342585,58.42,77952.85,0.21,0.0,0.0,1e-05]
[1777670347620,58.42,77945.73,0.21,0.0,0.0,1e-05]
[1777670352654,58.42,77945.84,0.21,0.0,0.0,1e-05]
[1777670357689,58.42,77953.54,0.21,0.0,0.0,1e-05]
[1777670365473,58.42,77950.78,0.21,0.0,0.0,1e-05]
[1777670371787,58.42,77956.8,0.21,0.0,0.0,1e-05]
[1777670376823,58.42,77957.41,0.21,0.0,0.0,1e-05]
[1777670382865,58.42,77956.64,0.21,0.0,0.0,1e-05]
[1777670387899,58.42,77954.24,0.21,0.0,0.0,1e-05]
[1777670392939,58.42,77953.16,0.21,0.0,0.0,1e-05]
[1777670398977,58.42,77952.38,0.21,0.0,0.0,1e-05]
[1777670404012,58.42,77949.81,0.21,0.0,0.0,1e-05]
[1777670409046,58.42,77949.1,0.21,0.0,0.0,1e-05]
[1777670416095,58.42,77946.92,0.21,0.0,0.0,1e-05]
[1777670421130,58.42,77947.58,0.21,0.0,0.0,1e-05]
[1777670426166,58.42,77947.95,0.21,0.0,0.0,1e-05]
[1777670431202,58.42,77948.51,0.21,0.0,0.0,1e-05]
[1777670436238,58.42,77950.09,0.21,0.0,0.0,1e-05]
[1777670442279,58.42,77948.04,0.21,0.0,0.0,1e-05]
[1777670447315,58.42,77947.33,0.21,0.0,0.0,1e-05]
[1777670452350,58.42,77947.81,0.21,0.0,0.0,1e-05]
[1777670457385,58.42,77947.76,0.21,0.0,0.0,1e-05]
[1777670466173,58.42,77947.65,0.21,0.0,0.0,1e-05]
[1777670471483,58.42,77947.98,0.21,0.0,0.0,1e-05]
[1777670478532,58.42,77948.51,0.21,0.0,0.0,1e-05]
[1777670483567,58.42,77954.01,0.21,0.0,0.0,1e-05]
[1777670488602,58.42,77955.11,0.21,0.0,0.0,1e-05]
[1777670491623,58.42,77962.54,0.21,0.0,0.0,1e-05]
[1777670496658,58.42,77960.07,0.21,0.0,0.0,1e-05]
[1777670504714,58.42,77959.78,0.21,0.0,0.0,1e-05]
[1777670509749,58.42,77962.91,0.21,0.0,0.0,1e-05]
[1777670514783,58.42,77964.12,0.21,0.0,0.0,1e-05]
[1777670519819,58.42,77965.7,0.21,0.0,0.0,1e-05]
[1777670526867,58.42,77964.17,0.21,0.0,0.0,1e-05]
[1777670531902,58.42,77963.43,0.21,0.0,0.0,1e-05]
[1777670536938,58.42,77950.74,0.21,0.0,0.0,1e-05]
[1777670541973,58.42,77949.89,0.21,0.0,0.0,1e-05]
[1777670549022,58.42,77950.09,0.21,0.0,0.0,1e-05]
[1777670551035,58.42,77951.3,0.21,0.0,0.0,1e-05]
[1777670556071,58.42,77948.46,0.21,0.0,0.0,1e-05]
[1777670562113,58.42,77944.68,0.21,0.0,0.0,1e-05]
[1777670567147,58.42,77941.69,0.21,0.0,0.0,1e-05]
[1777670572182,58.42,77939.57,0.21,0.0,0.0,1e-05]
[1777670578224,58.42,77939.88,0.21,0.0,0.0,1e-05]
[1777670583260,58.42,77939.46,0.21,0.0,0.0,1e-05]
[1777670588294,58.42,77940.42,0.21,0.0,0.0,1e-05]
[1777670593330,58.42,77940.97,0.21,0.0,0.0,1e-05]
[1777670598364,58.42,77941.09,0.21,0.0,0.0,1e-05]
[1777670603400,58.42,77942.12,0.21,0.0,0.0,1e-05]
[1777670610449,58.42,77947.38,0.21,0.0,0.0,1e-05]
[1777670618505,58.42,77946.1,0.21,0.0,0.0,1e-05]
[1777670623540,58.42,77945.43,0.21,0.0,0.0,1e-05]
[1777670628576,58.42,77945.1,0.21,0.0,0.0,1e-05]
[1777670635625,58.42,77945.08,0.21,0.0,0.0,1e-05]
[1777670640661,58.42,77951.64,0.21,0.0,0.0,1e-05]
[1777670645699,58.42,77957.21,0.21,0.0,0.0,1e-05]
[1777670652748,58.42,77954.53,0.21,0.0,0.0,1e-05]
[1777670657784,58.42,77951.77,0.21,0.0,0.0,1e-05]
[1777670662819,58.42,77947.54,0.21,0.0,0.0,1e-05]
[1777670667853,58.42,77946.48,0.21,0.0,0.0,1e-05]
[1777670671883,58.42,77950.09,0.21,0.0,0.0,1e-05]
[1777670678930,58.42,77949.82,0.21,0.0,0.0,1e-05]
[1777670683967,58.42,77950.77,0.21,0.0,0.0,1e-05]
[1777670690010,58.42,77951.49,0.21,0.0,0.0,1e-05]
[1777670696051,58.42,77946.51,0.21,0.0,0.0,1e-05]
[1777670701086,58.42,77940.66,0.21,0.0,0.0,1e-05]
[1777670706121,58.42,77941.96,0.21,0.0,0.0,1e-05]
[1777670713170,58.42,77942.05,0.21,0.0,0.0,1e-05]
[1777670718948,58.42,77941.91,0.21,0.0,0.0,1e-05]
[1777670724247,58.42,77940.2,0.21,0.0,0.0,1e-05]
[1777670728274,58.42,77949.52,0.21,0.0,0.0,1e-05]
[1777670732305,58.42,77952.35,0.21,0.0,0.0,1e-05]
[1777670737341,58.42,77945.86,0.21,0.0,0.0,1e-05]
[1777670742376,58.42,77943.42,0.21,0.0,0.0,1e-05]
[1777670747410,58.42,77943.74,0.21,0.0,0.0,1e-05]
[1777670752445,58.42,77942.42,0.21,0.0,0.0,1e-05]
[1777670757481,58.42,77942.34,0.21,0.0,0.0,1e-05]
[1777670762516,58.42,77941.51,0.21,0.0,0.0,1e-05]
[1777670768557,58.42,77941.8,0.21,0.0,0.0,1e-05]
[1777670773595,58.42,77938.67,0.21,0.0,0.0,1e-05]
[1777670779635,58.42,77939.12,0.21,0.0,0.0,1e-05]
[1777670781650,58.42,77958.94,0.21,0.0,0.0,1e-05]
[1777670786686,58.42,77965.39,0.21,0.0,0.0,1e-05]
[1777670791720,58.42,77965.93,0.21,0.0,0.0,1e-05]
[1777670797761,58.42,77965.51,0.21,0.0,0.0,1e-05]
[1777670802799,58.42,77965.53,0.21,0.0,0.0,1e-05]
[1777670807832,58.42,77967.01,0.21,0.0,0.0,1e-05]
[1777670812869,58.42,77972.85,0.21,0.0,0.0,1e-05]
[1777670817904,58.42,77975.08,0.21,0.0,0.0,1e-05]
[1777670822939,58.42,77976.32,0.21,0.0,0.0,1e-05]
[1777670827974,58.42,77984.38,0.21,0.0,0.0,1e-05]
[1777670833012,58.42,77988.77,0.21,0.0,0.0,1e-05]
[1777670838045,58.42,77987.99,0.21,0.0,0.0,1e-05]
[1777670843080,58.42,77988.7,0.21,0.0,0.0,1e-05]
[1777670845094,58.42,78023.01,0.21,0.0,0.0,1e-05]
[1777670850130,58.42,78015.34,0.21,0.0,0.0,1e-05]
[1777670854157,58.42,78015.96,0.21,0.0,0.0,1e-05]
[1777670859932,58.42,78029.88,0.21,0.0,0.0,1e-05]
[1777670865233,58.42,78025.64,0.21,0.0,0.0,1e-05]
[1777670870270,58.42,78027.32,0.21,0.0,0.0,1e-05]
[1777670876311,58.42,78026.67,0.21,0.0,0.0,1e-05]
[1777670881346,58.42,78026.42,0.21,0.0,0.0,1e-05]
[1777670886382,58.42,78036.63,0.21,0.0,0.0,1e-05]
[1777670891415,58.42,78040.25,0.21,0.0,0.0,1e-05]
[1777670896459,58.42,78040.54,0.21,0.0,0.0,1e-05]
[1777670901487,58.42,78042.02,0.21,0.0,0.0,1e-05]
[1777670906522,58.42,78039.86,0.21,0.0,0.0,1e-05]
[1777670911557,58.42,78037.37,0.21,0.0,0.0,1e-05]
[1777670914578,58.42,78024.29,0.21,0.0,0.0,1e-05]
[1777670916591,58.42,78016.25,0.21,0.0,0.0,1e-05]
[1777670925654,58.42,78011.8,0.21,0.0,0.0,1e-05]
[1777670929684,58.42,78001.76,0.21,0.0,0.0,1e-05]
[1777670933713,58.42,77987.4,0.21,0.0,0.0,1e-05]
[1777670940495,58.42,77988.66,0.21,0.0,0.0,1e-05]
[1777670945796,58.42,77986.67,0.21,0.0,0.0,1e-05]
[1777670950832,58.42,77983.66,0.21,0.0,0.0,1e-05]
[1777670955866,58.42,77981.33,0.21,0.0,0.0,1e-05]
[1777670965936,58.42,77980.81,0.21,0.0,0.0,1e-05]
[1777670972986,58.42,77986.31,0.21,0.0,0.0,1e-05]
[1777670978021,58.42,77983.36,0.21,0.0,0.0,1e-05]
[1777670986076,58.42,77983.46,0.21,0.0,0.0,1e-05]
[1777670991111,58.42,77984.48,0.21,0.0,0.0,1e-05]
[1777670996148,58.42,77994.03,0.21,0.0,0.0,1e-05]
[1777671001186,58.42,77992.18,0.21,0.0,0.0,1e-05]
[1777671006217,58.42,77991.98,0.21,0.0,0.0,1e-05]
[1777671012258,58.42,77995.91,0.21,0.0,0.0,1e-05]
[1777671017294,58.42,77995.33,0.21,0.0,0.0,1e-05]
[1777671022329,58.42,77996.23,0.21,0.0,0.0,1e-05]
[1777671027365,58.42,77996.37,0.21,0.0,0.0,1e-05]
[1777671031125,58.42,77996.7,0.21,0.0,0.0,1e-05]
[1777671036429,58.42,77994.96,0.21,0.0,0.0,1e-05]
[1777671041196,58.42,78009.23,0.21,0.0,0.0,1e-05]
[1777671046500,58.42,78015.84,0.21,0.0,0.0,1e-05]
[1777671051533,58.42,78016.14,0.21,0.0,0.0,1e-05]
[1777671056569,58.42,78014.23,0.21,0.0,0.0,1e-05]
[1777671061608,58.42,78018.69,0.21,0.0,0.0,1e-05]
[1777671065632,58.42,78033.43,0.21,0.0,0.0,1e-05]
[1777671070667,58.42,78036.01,0.21,0.0,0.0,1e-05]
[1777671075705,58.42,78037.24,0.21,0.0,0.0,1e-05]
[1777671077677,58.42,78037.72,0.21,0.0,0.0,1e-05]
[1777671077693,58.42,78037.72,0.21,0.0,0.0,1e-05]
[1777671082752,58.42,78069.3,0.21,0.0,0.0,0.0]
[1777671087789,58.42,78068.12,0.21,0.0,0.0,0.0]
[1777671091817,58.42,78068.59,0.21,0.0,0.0,0.0]
[1777671099872,58.42,78065.15,0.21,0.0,0.0,0.0]
[1777671106921,58.42,78067.43,0.21,0.0,0.0,0.0]
[1777671111956,58.42,78067.2,0.21,0.0,0.0,0.0]
[1777671117998,58.42,78073.62,0.21,0.0,0.0,0.0]
[1777671124043,58.42,78073.67,0.21,0.0,0.0,0.0]
[1777671129080,58.42,78072.46,0.21,0.0,0.0,0.0]
[1777671134113,58.42,78065.71,0.21,0.0,0.0,0.0]
[1777671139151,58.42,78060.13,0.21,0.0,0.0,0.0]
[1777671144183,58.42,78059.81,0.21,0.0,0.0,0.0]
[1777671146198,58.42,78074.36,0.21,0.0,0.0,0.0]
[1777671148215,58.42,78082.78,0.21,0.0,0.0,0.0]
[1777671151232,58.42,78086.23,0.21,0.0,0.0,0.0]
[1777671156269,58.42,78088.76,0.21,0.0,0.0,0.0]
[1777671161305,58.42,78090.55,0.21,0.0,0.0,0.0]
[1777671165331,58.42,78101.12,0.21,0.0,0.0,0.0]
[1777671170366,58.42,78104.02,0.21,0.0,0.0,0.0]
[1777671176408,58.42,78104.65,0.21,0.0,0.0,0.0]
[1777671181443,58.42,78102.41,0.21,0.0,0.0,0.0]
[1777671188504,58.42,78104.62,0.21,0.0,0.0,0.0]
[1777671193538,58.42,78103.69,0.21,0.0,0.0,0.0]
[1777671198573,58.42,78100.66,0.21,0.0,0.0,0.0]
[1777671203609,58.42,78101.48,0.21,0.0,0.0,0.0]
[1777671208644,58.42,78104.9,0.21,0.0,0.0,0.0]
[1777671212405,58.42,78107.98,0.21,0.0,0.0,0.0]
[1777671216699,58.42,78117.12,0.21,0.0,0.0,0.0]
[1777671222475,58.42,78119.47,0.21,0.0,0.0,0.0]
[1777671227778,58.42,78112.46,0.21,0.0,0.0,0.0]
[1777671232811,58.42,78113.11,0.21,0.0,0.0,0.0]
[1777671237847,58.42,78108.19,0.21,0.0,0.0,0.0]
[1777671242885,58.42,78106.97,0.21,0.0,0.0,0.0]
[1777671247923,58.42,78099.33,0.21,0.0,0.0,0.0]
[1777671252958,58.42,78099.34,0.21,0.0,0.0,0.0]
[1777671254975,58.42,78111.48,0.21,0.0,0.0,0.0]
[1777671260010,58.42,78111.06,0.21,0.0,0.0,0.0]
[1777671265046,58.42,78104.73,0.21,0.0,0.0,0.0]
[1777671271082,58.42,78106.26,0.21,0.0,0.0,0.0]
[1777671277128,58.42,78105.6,0.21,0.0,0.0,0.0]
[1777671282162,58.42,78102.04,0.21,0.0,0.0,0.0]
[1777671287198,58.42,78097.02,0.21,0.0,0.0,0.0]
[1777671292234,58.42,78097.17,0.21,0.0,0.0,0.0]
[1777671296261,58.42,78089.2,0.21,0.0,0.0,0.0]
[1777671301296,58.42,78075.4,0.21,0.0,0.0,0.0]
[1777671306331,58.42,78073.06,0.21,0.0,0.0,0.0]
[1777671311366,58.42,78074.01,0.21,0.0,0.0,0.0]
[1777671316401,58.42,78074.88,0.21,0.0,0.0,0.0]
[1777671319425,58.42,78092.42,0.21,0.0,0.0,0.0]
[1777671324460,58.42,78094.67,0.21,0.0,0.0,0.0]
[1777671329495,58.42,78095.83,0.21,0.0,0.0,0.0]
[1777671334530,58.42,78095.02,0.21,0.0,0.0,0.0]
[1777671339569,58.42,78094.77,0.21,0.0,0.0,0.0]
[1777671344606,58.42,78088.7,0.21,0.0,0.0,0.0]
[1777671349635,58.42,78083.22,0.21,0.0,0.0,0.0]
[1777671354671,58.42,78083.8,0.21,0.0,0.0,0.0]
[1777671360713,58.42,78081.43,0.21,0.0,0.0,0.0]
[1777671365747,58.42,78083.28,0.21,0.0,0.0,0.0]
[1777671370784,58.42,78080.66,0.21,0.0,0.0,0.0]
[1777671375818,58.42,78078.71,0.21,0.0,0.0,0.0]
[1777671380854,58.42,78073.37,0.21,0.0,0.0,0.0]
[1777671385888,58.42,78078.02,0.21,0.0,0.0,0.0]
[1777671390924,58.42,78079.67,0.21,0.0,0.0,0.0]
[1777671395958,58.42,78077.75,0.21,0.0,0.0,0.0]
[1777671400994,58.42,78077.64,0.21,0.0,0.0,0.0]
[1777671406032,58.42,78078.78,0.21,0.0,0.0,0.0]
[1777671411064,58.42,78079.3,0.21,0.0,0.0,0.0]
[1777671416099,58.42,78078.14,0.21,0.0,0.0,0.0]
[1777671421135,58.42,78076.79,0.21,0.0,0.0,0.0]
[1777671426170,58.42,78077.18,0.21,0.0,0.0,0.0]
[1777671432213,58.42,78077.44,0.21,0.0,0.0,0.0]
[1777671436242,58.42,78089.46,0.21,0.0,0.0,0.0]
[1777671441277,58.42,78098.43,0.21,0.0,0.0,0.0]
[1777671446310,58.42,78097.65,0.21,0.0,0.0,0.0]
[1777671451345,58.42,78102.72,0.21,0.0,0.0,0.0]
[1777671456380,58.42,78100.1,0.21,0.0,0.0,0.0]
[1777671461415,58.42,78103.93,0.21,0.0,0.0,0.0]
[1777671466449,58.42,78105.35,0.21,0.0,0.0,0.0]
[1777671472491,58.42,78105.72,0.21,0.0,0.0,0.0]
[1777671477527,58.42,78104.47,0.21,0.0,0.0,0.0]
[1777671481554,58.42,78095.66,0.21,0.0,0.0,0.0]
[1777671486590,58.42,78092.72,0.21,0.0,0.0,0.0]
[1777671491625,58.42,78093.17,0.21,0.0,0.0,0.0]
[1777671496659,58.42,78093.27,0.21,0.0,0.0,0.0]
[1777671501695,58.42,78091.75,0.21,0.0,0.0,0.0]
[1777671507738,58.42,78091.26,0.21,0.0,0.0,0.0]
[1777671512774,58.42,78087.71,0.21,0.0,0.0,0.0]
[1777671517807,58.42,78086.53,0.21,0.0,0.0,0.0]
[1777671519823,58.42,78077.3,0.21,0.0,0.0,0.0]
[1777671524855,58.42,78077.77,0.21,0.0,0.0,0.0]
[1777671529890,58.42,78080.13,0.21,0.0,0.0,0.0]
[1777671534944,58.42,78079.04,0.21,0.0,0.0,0.0]
[1777671540985,58.42,78077.58,0.21,0.0,0.0,0.0]
[1777671551056,58.42,78077.2,0.21,0.0,0.0,0.0]
[1777671557097,58.42,78076.34,0.21,0.0,0.0,0.0]
[1777671564866,58.42,78076.56,0.21,0.0,0.0,0.0]
[1777671574936,58.42,78076.45,0.21,0.0,0.0,0.0]
[1777671580260,58.42,78076.56,0.21,0.0,0.0,0.0]
[1777671581266,58.42,78092.0,0.21,0.0,0.0,0.0]
[1777671586302,58.42,78099.65,0.21,0.0,0.0,0.0]
[1777671590331,58.42,78110.8,0.21,0.0,0.0,0.0]
[1777671595366,58.42,78111.12,0.21,0.0,0.0,0.0]
[1777671600401,58.42,78108.44,0.21,0.0,0.0,0.0]
[1777671603421,58.42,78100.06,0.21,0.0,0.0,0.0]
[1777671608456,58.42,78105.61,0.21,0.0,0.0,0.0]
[1777671613490,58.42,78110.57,0.21,0.0,0.0,0.0]
[1777671616512,58.42,78119.63,0.21,0.0,0.0,0.0]
[1777671622554,58.42,78122.67,0.21,0.0,0.0,0.0]
[1777671624567,58.42,78139.12,0.21,0.0,0.0,0.0]
[1777671629606,58.42,78145.38,0.21,0.0,0.0,0.0]
[1777671634641,58.42,78136.71,0.21,0.0,0.0,0.0]
[1777671639675,58.42,78132.23,0.21,0.0,0.0,0.0]
[1777671644709,58.42,78126.9,0.21,0.0,0.0,0.0]
[1777671649747,58.42,78126.2,0.21,0.0,0.0,0.0]
[1777671654782,58.42,78126.5,0.21,0.0,0.0,0.0]
[1777671658810,58.42,78116.14,0.21,0.0,0.0,0.0]
[1777671663844,58.42,78111.4,0.21,0.0,0.0,0.0]
[1777671668880,58.42,78106.86,0.21,0.0,0.0,0.0]
[1777671673915,58.42,78108.82,0.21,0.0,0.0,0.0]
[1777671678950,58.42,78107.95,0.21,0.0,0.0,0.0]
[1777671683985,58.42,78107.05,0.21,0.0,0.0,0.0]
[1777671689024,58.42,78112.67,0.21,0.0,0.0,0.0]
[1777671691039,58.42,78120.23,0.21,0.0,0.0,0.0]
[1777671696073,58.42,78121.84,0.21,0.0,0.0,0.0]
[1777671700101,58.42,78130.44,0.21,0.0,0.0,0.0]
[1777671704129,58.42,78149.47,0.21,0.0,0.0,0.0]
[1777671707150,58.42,78160.63,0.21,0.0,0.0,0.0]
[1777671712187,58.42,78154.96,0.21,0.0,0.0,0.0]
[1777671717221,58.42,78145.69,0.21,0.0,0.0,0.0]
[1777671718228,58.42,78135.09,0.21,0.0,0.0,0.0]
[1777671723265,58.42,78130.93,0.21,0.0,0.0,0.0]
[1777671726819,58.42,78131.19,0.21,0.0,0.0,0.0]
[1777671726905,58.42,78131.15,0.21,0.0,0.0,0.0]
[1777671727852,58.42,78131.15,0.21,0.0,0.0,0.0]
[1777671727901,58.42,78131.06,0.21,0.0,0.0,0.0]
[1777671733336,58.42,78140.46,0.21,0.0,0.0,0.0]
[1777671738370,58.42,78140.87,0.21,0.0,0.0,0.0]
[1777671744413,58.42,78141.42,0.21,0.0,0.0,0.0]
[1777671749447,58.42,78135.52,0.21,0.0,0.0,0.0]
[1777671754481,58.42,78128.16,0.21,0.0,0.0,0.0]
[1777671759518,58.42,78128.4,0.21,0.0,0.0,0.0]
[1777671765558,58.42,78125.32,0.21,0.0,0.0,0.0]
[1777671770600,58.42,78125.32,0.21,0.0,0.0,0.0]
[1777671776636,58.42,78124.12,0.21,0.0,0.0,0.0]
[1777671781672,58.42,78100.33,0.21,0.0,0.0,0.0]
[1777671782679,58.42,78076.99,0.21,0.0,0.0,0.0]
[1777671787714,58.42,78069.9,0.21,0.0,0.0,0.0]
[1777671792749,58.42,78069.74,0.21,0.0,0.0,0.0]
[1777671797785,58.42,78070.02,0.21,0.0,0.0,0.0]
[1777671803827,58.42,78069.84,0.21,0.0,0.0,0.0]
[1777671808862,58.42,78071.98,0.21,0.0,0.0,0.0]
[1777671813897,58.42,78071.31,0.21,0.0,0.0,0.0]
[1777671818931,58.42,78069.02,0.21,0.0,0.0,0.0]
[1777671823965,58.42,78067.56,0.21,0.0,0.0,0.0]
[1777671829001,58.42,78068.21,0.21,0.0,0.0,0.0]
[1777671833044,58.42,78079.21,0.21,0.0,0.0,0.0]
[1777671835056,58.42,78091.21,0.21,0.0,0.0,0.0]
[1777671840087,58.42,78088.31,0.21,0.0,0.0,0.0]
[1777671843109,58.42,78079.79,0.21,0.0,0.0,0.0]
[1777671848144,58.42,78075.19,0.21,0.0,0.0,0.0]
[1777671853183,58.42,78074.87,0.21,0.0,0.0,0.0]
[1777671858214,58.42,78071.98,0.21,0.0,0.0,0.0]
[1777671863249,58.42,78073.3,0.21,0.0,0.0,0.0]
[1777671868283,58.42,78077.02,0.21,0.0,0.0,0.0]
[1777671873319,58.42,78076.16,0.21,0.0,0.0,0.0]
[1777671878355,58.42,78073.75,0.21,0.0,0.0,0.0]
[1777671883390,58.42,78074.81,0.21,0.0,0.0,0.0]
[1777671888424,58.42,78074.1,0.21,0.0,0.0,0.0]
[1777671893460,58.42,78076.31,0.21,0.0,0.0,0.0]
[1777671898497,58.42,78084.74,0.21,0.0,0.0,0.0]
[1777671901515,58.42,78094.46,0.21,0.0,0.0,0.0]
[1777671906550,58.42,78097.09,0.21,0.0,0.0,0.0]
[1777671911585,58.42,78098.59,0.21,0.0,0.0,0.0]
[1777671916622,58.42,78105.75,0.21,0.0,0.0,0.0]
[1777671921656,58.42,78111.96,0.21,0.0,0.0,0.0]
[1777671925684,58.42,78123.62,0.21,0.0,0.0,0.0]
[1777671930719,58.42,78131.95,0.21,0.0,0.0,0.0]
[1777671931726,58.42,78132.71,0.21,0.0,0.0,0.0]
[1777671936762,58.42,78125.05,0.21,0.0,0.0,0.0]
[1777671937769,58.42,78117.08,0.21,0.0,0.0,0.0]
[1777671942810,58.42,78117.86,0.21,0.0,0.0,0.0]
[1777671947844,58.42,78116.6,0.21,0.0,0.0,0.0]
[1777671952879,58.42,78111.93,0.21,0.0,0.0,0.0]
[1777671957914,58.42,78106.96,0.21,0.0,0.0,0.0]
[1777671962950,58.42,78103.17,0.21,0.0,0.0,0.0]
[1777671967985,58.42,78097.2,0.21,0.0,0.0,0.0]
[1777671973022,58.42,78098.36,0.21,0.0,0.0,0.0]
[1777671976047,58.42,78108.09,0.21,0.0,0.0,0.0]
[1777671981079,58.42,78111.76,0.21,0.0,0.0,0.0]
[1777671986115,58.42,78112.59,0.21,0.0,0.0,0.0]
[1777671991149,58.42,78107.82,0.21,0.0,0.0,0.0]
[1777671996183,58.42,78107.78,0.21,0.0,0.0,0.0]
[1777672001218,58.42,78107.4,0.21,0.0,0.0,0.0]
[1777672006254,58.42,78109.12,0.21,0.0,0.0,0.0]
[1777672011289,58.42,78100.86,0.21,0.0,0.0,0.0]
[1777672016324,58.42,78098.84,0.21,0.0,0.0,0.0]
[1777672021358,58.42,78095.32,0.21,0.0,0.0,0.0]
[1777672023373,58.42,78104.11,0.21,0.0,0.0,0.0]
[1777672028142,58.42,78111.98,0.21,0.0,0.0,0.0]
[1777672033442,58.42,78114.99,0.21,0.0,0.0,0.0]
[1777672038477,58.42,78113.38,0.21,0.0,0.0,0.0]
[1777672043513,58.42,78112.7,0.21,0.0,0.0,0.0]
[1777672048548,58.42,78111.94,0.21,0.0,0.0,0.0]
[1777672053582,58.42,78109.19,0.21,0.0,0.0,0.0]
[1777672058617,58.42,78106.76,0.21,0.0,0.0,0.0]
[1777672063652,58.42,78100.56,0.21,0.0,0.0,0.0]
[1777672068687,58.42,78098.65,0.21,0.0,0.0,0.0]
[1777672074731,58.42,78099.43,0.21,0.0,0.0,0.0]
[1777672079764,58.42,78100.91,0.21,0.0,0.0,0.0]
[1777672084802,58.42,78101.9,0.21,0.0,0.0,0.0]
[1777672085808,58.42,78115.1,0.21,0.0,0.0,0.0]
[1777672088828,58.42,78126.36,0.21,0.0,0.0,0.0]
[1777672093863,58.42,78127.5,0.21,0.0,0.0,0.0]
[1777672098898,58.42,78129.3,0.21,0.0,0.0,0.0]
[1777672103933,58.42,78124.85,0.21,0.0,0.0,0.0]
[1777672108969,58.42,78125.12,0.21,0.0,0.0,0.0]
[1777672114003,58.42,78124.43,0.21,0.0,0.0,0.0]
[1777672119043,58.42,78122.37,0.21,0.0,0.0,0.0]
[1777672124075,58.42,78123.36,0.21,0.0,0.0,0.0]
[1777672129109,58.42,78125.51,0.21,0.0,0.0,0.0]
[1777672135154,58.42,78123.68,0.21,0.0,0.0,0.0]
[1777672140188,58.42,78121.68,0.21,0.0,0.0,0.0]
[1777672145224,58.42,78120.81,0.21,0.0,0.0,0.0]
[1777672150261,58.42,78120.13,0.21,0.0,0.0,0.0]
[1777672155294,58.42,78120.73,0.21,0.0,0.0,0.0]
[1777672159322,58.42,78128.55,0.21,0.0,0.0,0.0]
[1777672164356,58.42,78131.8,0.21,0.0,0.0,0.0]
[1777672169392,58.42,78133.58,0.21,0.0,0.0,0.0]
[1777672172415,58.42,78134.48,0.21,0.0,0.0,0.0]
[1777672178454,58.42,78134.84,0.21,0.0,0.0,0.0]
[1777672183490,58.42,78137.43,0.21,0.0,0.0,0.0]
[1777672189531,58.42,78138.74,0.21,0.0,0.0,0.0]
[1777672195575,58.42,78137.94,0.21,0.0,0.0,0.0]
[1777672200608,58.42,78138.14,0.21,0.0,0.0,0.0]
[1777672205649,58.42,78138.75,0.21,0.0,0.0,0.0]
[1777672211688,58.42,78140.44,0.21,0.0,0.0,0.0]
[1777672216722,58.42,78140.65,0.21,0.0,0.0,0.0]
[1777672221757,58.42,78141.47,0.21,0.0,0.0,0.0]
[1777672224778,58.42,78159.78,0.21,0.0,0.0,0.0]
[1777672229813,58.42,78155.28,0.21,0.0,0.0,0.0]
[1777672234848,58.42,78153.71,0.21,0.0,0.0,0.0]
[1777672240891,58.42,78154.19,0.21,0.0,0.0,0.0]
[1777672245927,58.42,78154.11,0.21,0.0,0.0,0.0]
[1777672250962,58.42,78155.23,0.21,0.0,0.0,0.0]
[1777672257003,58.42,78156.24,0.21,0.0,0.0,0.0]
[1777672259018,58.42,78148.19,0.21,0.0,0.0,0.0]
[1777672261032,58.42,78136.19,0.21,0.0,0.0,0.0]
[1777672264053,58.42,78127.69,0.21,0.0,0.0,0.0]
[1777672269089,58.42,78125.18,0.21,0.0,0.0,0.0]
[1777672272109,58.42,78116.07,0.21,0.0,0.0,0.0]
[1777672274124,58.42,78107.49,0.21,0.0,0.0,0.0]
[1777672279158,58.42,78106.79,0.21,0.0,0.0,0.0]
[1777672284192,58.42,78105.29,0.21,0.0,0.0,0.0]
[1777672289232,58.42,78107.32,0.21,0.0,0.0,0.0]
[1777672294264,58.42,78101.2,0.21,0.0,0.0,0.0]
[1777672299298,58.42,78104.39,0.21,0.0,0.0,0.0]
[1777672304334,58.42,78105.51,0.21,0.0,0.0,0.0]
[1777672309369,58.42,78109.28,0.21,0.0,0.0,0.0]
[1777672314404,58.42,78109.98,0.21,0.0,0.0,0.0]
[1777672320448,58.42,78110.09,0.21,0.0,0.0,0.0]
[1777672325482,58.42,78109.99,0.21,0.0,0.0,0.0]
[1777672330516,58.42,78113.64,0.21,0.0,0.0,0.0]
[1777672335552,58.42,78113.47,0.21,0.0,0.0,0.0]
[1777672340587,58.42,78112.53,0.21,0.0,0.0,0.0]
[1777672346629,58.42,78114.55,0.21,0.0,0.0,0.0]
[1777672352672,58.42,78115.19,0.21,0.0,0.0,0.0]
[1777672357707,58.42,78116.47,0.21,0.0,0.0,0.0]
[1777672362742,58.42,78116.46,0.21,0.0,0.0,0.0]
[1777672368783,58.42,78117.14,0.21,0.0,0.0,0.0]
[1777672373819,58.42,78114.82,0.21,0.0,0.0,0.0]
[1777672378854,58.42,78117.71,0.21,0.0,0.0,0.0]
[1777672383888,58.42,78120.16,0.21,0.0,0.0,0.0]
[1777672386910,58.42,78128.96,0.21,0.0,0.0,0.0]
[1777672391944,58.42,78131.02,0.21,0.0,0.0,0.0]
[1777672396979,58.42,78135.35,0.21,0.0,0.0,0.0]
[1777672402014,58.42,78140.42,0.21,0.0,0.0,0.0]
[1777672405036,58.42,78150.33,0.21,0.0,0.0,0.0]
[1777672410073,58.42,78154.38,0.21,0.0,0.0,0.0]
[1777672411081,58.42,78154.39,0.21,0.0,0.0,0.0]
[1777672415107,58.42,78143.35,0.21,0.0,0.0,0.0]
[1777672420146,58.42,78136.01,0.21,0.0,0.0,0.0]
[1777672425181,58.42,78130.01,0.21,0.0,0.0,0.0]
[1777672430216,58.42,78119.13,0.21,0.0,0.0,0.0]
[1777672435250,58.42,78124.4,0.21,0.0,0.0,0.0]
[1777672440288,58.42,78126.5,0.21,0.0,0.0,0.0]
[1777672445326,58.42,78121.28,0.21,0.0,0.0,0.0]
[1777672450361,58.42,78119.98,0.21,0.0,0.0,0.0]
[1777672455396,58.42,78124.09,0.21,0.0,0.0,0.0]
[1777672460430,58.42,78127.95,0.21,0.0,0.0,0.0]
[1777672465467,58.42,78128.26,0.21,0.0,0.0,0.0]
[1777672470503,58.42,78129.95,0.21,0.0,0.0,0.0]
[1777672471511,58.42,78131.41,0.21,0.0,0.0,0.0]
[1777672476544,58.42,78131.13,0.21,0.0,0.0,0.0]
[1777672481579,58.42,78133.05,0.21,0.0,0.0,0.0]
[1777672488628,58.42,78134.91,0.21,0.0,0.0,0.0]
[1777672493672,58.42,78136.4,0.21,0.0,0.0,0.0]
[1777672498698,58.42,78149.1,0.21,0.0,0.0,0.0]
[1777672503733,58.42,78148.8,0.21,0.0,0.0,0.0]
[1777672508768,58.42,78146.44,0.21,0.0,0.0,0.0]
[1777672513807,58.42,78147.29,0.21,0.0,0.0,0.0]
[1777672518838,58.42,78142.73,0.21,0.0,0.0,0.0]
[1777672523873,58.42,78141.39,0.21,0.0,0.0,0.0]
[1777672526895,58.42,78133.15,0.21,0.0,0.0,0.0]
[1777672531930,58.42,78126.74,0.21,0.0,0.0,0.0]
[1777672539987,58.42,78123.51,0.21,0.0,0.0,0.0]
[1777672545022,58.42,78123.88,0.21,0.0,0.0,0.0]
[1777672550058,58.42,78128.53,0.21,0.0,0.0,0.0]
[1777672555093,58.42,78130.85,0.21,0.0,0.0,0.0]
[1777672560128,58.42,78132.28,0.21,0.0,0.0,0.0]
[1777672565163,58.42,78137.27,0.21,0.0,0.0,0.0]
[1777672570198,58.42,78138.72,0.21,0.0,0.0,0.0]
[1777672575234,58.42,78136.12,0.21,0.0,0.0,0.0]
[1777672580267,58.42,78135.25,0.21,0.0,0.0,0.0]
[1777672585303,58.42,78135.14,0.21,0.0,0.0,0.0]
[1777672590338,58.42,78134.84,0.21,0.0,0.0,0.0]
[1777672591344,58.42,78134.61,0.21,0.0,0.0,0.0]
[1777672596380,58.42,78130.87,0.21,0.0,0.0,0.0]
[1777672601414,58.42,78131.25,0.21,0.0,0.0,0.0]
[1777672608463,58.42,78131.45,0.21,0.0,0.0,0.0]
[1777672613499,58.42,78134.44,0.21,0.0,0.0,0.0]
[1777672618533,58.42,78133.4,0.21,0.0,0.0,0.0]
[1777672626590,58.42,78134.3,0.21,0.0,0.0,0.0]
[1777672631626,58.42,78134.84,0.21,0.0,0.0,0.0]
[1777672637667,58.42,78133.52,0.21,0.0,0.0,0.0]
[1777672642703,58.42,78133.15,0.21,0.0,0.0,0.0]
[1777672648744,58.42,78132.86,0.21,0.0,0.0,0.0]
[1777672651766,58.42,78132.63,0.21,0.0,0.0,0.0]
[1777672656801,58.42,78134.47,0.21,0.0,0.0,0.0]
[1777672661836,58.42,78133.96,0.21,0.0,0.0,0.0]
[1777672666871,58.42,78131.38,0.21,0.0,0.0,0.0]
[1777672671908,58.42,78137.16,0.21,0.0,0.0,0.0]
[1777672676941,58.42,78144.65,0.21,0.0,0.0,0.0]
[1777672681977,58.42,78147.51,0.21,0.0,0.0,0.0]
[1777672687013,58.42,78148.1,0.21,0.0,0.0,0.0]
[1777672692047,58.42,78149.64,0.21,0.0,0.0,0.0]
[1777672697085,58.42,78148.08,0.21,0.0,0.0,0.0]
[1777672702867,58.42,78150.88,0.21,0.0,0.0,0.0]
[1777672708160,58.42,78153.1,0.21,0.0,0.0,0.0]
[1777672711182,58.42,78156.4,0.21,0.0,0.0,0.0]
[1777672716217,58.42,78158.12,0.21,0.0,0.0,0.0]
[1777672721252,58.42,78157.72,0.21,0.0,0.0,0.0]
[1777672728300,58.42,78157.56,0.21,0.0,0.0,0.0]
[1777672734343,58.42,78162.12,0.21,0.0,0.0,0.0]
[1777672739377,58.42,78160.83,0.21,0.0,0.0,0.0]
[1777672746431,58.42,78161.02,0.21,0.0,0.0,0.0]
[1777672751466,58.42,78157.5,0.21,0.0,0.0,0.0]
[1777672756500,58.42,78157.75,0.21,0.0,0.0,0.0]
[1777672761535,58.42,78158.85,0.21,0.0,0.0,0.0]
[1777672762254,58.42,78158.85,0.21,0.0,0.0,0.0]
[1777672762542,58.42,78158.69,0.21,0.0,0.0,0.0]
[1777672765564,58.42,78158.9,0.21,0.0,0.0,0.0]
[1777672767577,58.42,78158.71,0.21,0.0,0.0,0.0]
[1777672768396,58.42,78158.71,0.21,0.0,0.0,0.0]
[1777672768585,58.42,78158.43,0.21,0.0,0.0,0.0]
[1777672773363,58.42,78158.46,0.21,0.0,0.0,0.0]
[1777672778655,58.42,78165.84,0.21,0.0,0.0,0.0]
[1777672783690,58.42,78167.34,0.21,0.0,0.0,0.0]
[1777672788725,58.42,78168.02,0.21,0.0,0.0,0.0]
[1777672793761,58.42,78168.91,0.21,0.0,0.0,0.0]
[1777672798796,58.42,78168.7,0.21,0.0,0.0,0.0]
[1777672803841,58.42,78180.86,0.21,0.0,0.0,0.0]
[1777672808875,58.42,78182.75,0.21,0.0,0.0,0.0]
[1777672813914,58.42,78189.23,0.21,0.0,0.0,0.0]
[1777672818949,58.42,78189.62,0.21,0.0,0.0,0.0]
[1777672823984,58.42,78188.59,0.21,0.0,0.0,0.0]
[1777672829021,58.42,78192.29,0.21,0.0,0.0,0.0]
[1777672831033,58.42,78192.97,0.21,0.0,0.0,0.0]
[1777672836070,58.42,78193.65,0.21,0.0,0.0,0.0]
[1777672841842,58.42,78195.51,0.21,0.0,0.0,0.0]
[1777672848153,58.42,78193.92,0.21,0.0,0.0,0.0]
[1777672853189,58.42,78197.24,0.21,0.0,0.0,0.0]
[1777672855202,58.42,78217.23,0.21,0.0,0.0,0.0]
[1777672860242,58.42,78212.9,0.21,0.0,0.0,0.0]
[1777672865279,58.42,78212.01,0.21,0.0,0.0,0.0]
[1777672870332,58.42,78210.39,0.21,0.0,0.0,0.0]
[1777672875367,58.42,78204.8,0.21,0.0,0.0,0.0]
[1777672882123,58.42,78202.43,0.21,0.0,0.0,0.0]
[1777672887450,58.42,78209.24,0.21,0.0,0.0,0.0]
[1777672892195,58.42,78212.21,0.21,0.0,0.0,0.0]
[1777672898527,58.42,78212.9,0.21,0.0,0.0,0.0]
[1777672904569,58.42,78211.74,0.21,0.0,0.0,0.0]
[1777672907591,58.42,78223.25,0.21,0.0,0.0,0.0]
[1777672912625,58.42,78219.9,0.21,0.0,0.0,0.0]
[1777672917661,58.42,78224.19,0.21,0.0,0.0,0.0]
[1777672923704,58.42,78224.01,0.21,0.0,0.0,0.0]
[1777672928738,58.42,78229.46,0.21,0.0,0.0,0.0]
[1777672933773,58.42,78224.9,0.21,0.0,0.0,0.0]
[1777672938807,58.42,78223.2,0.21,0.0,0.0,0.0]
[1777672943843,58.42,78222.62,0.21,0.0,0.0,0.0]
[1777672948879,58.42,78217.77,0.21,0.0,0.0,0.0]
[1777672953912,58.42,78203.83,0.21,0.0,0.0,0.0]
[1777672958947,58.42,78203.0,0.21,0.0,0.0,0.0]
[1777672963983,58.42,78204.79,0.21,0.0,0.0,0.0]
[1777672967005,58.42,78212.85,0.21,0.0,0.0,0.0]
[1777672971596,58.42,78213.82,0.21,0.0,0.0,0.0]
[1777672972040,58.42,78211.45,0.21,0.0,0.0,0.0]
[1777672977075,58.42,78215.72,0.21,0.0,0.0,0.0]
[1777672978169,58.42,78215.72,0.21,0.0,0.0,0.0]
[1777672978218,58.42,78216.84,0.21,0.0,0.0,0.0]
[1777672984124,58.42,78217.39,0.21,0.0,0.0,0.0]
[1777672989165,58.42,78219.9,0.21,0.0,0.0,0.0]
[1777672994200,58.42,78220.58,0.21,0.0,0.0,0.0]
[1777672999235,58.42,78219.9,0.21,0.0,0.0,0.0]
[1777673004270,58.42,78219.19,0.21,0.0,0.0,0.0]
[1777673009304,58.42,78219.39,0.21,0.0,0.0,0.0]
[1777673014343,58.42,78213.63,0.21,0.0,0.0,0.0]
[1777673019377,58.42,78213.59,0.21,0.0,0.0,0.0]
[1777673024413,58.42,78208.01,0.21,0.0,0.0,0.0]
[1777673029447,58.42,78208.2,0.21,0.0,0.0,0.0]
[1777673034482,58.42,78205.19,0.21,0.0,0.0,0.0]
[1777673039522,58.42,78205.48,0.21,0.0,0.0,0.0]
[1777673044553,58.42,78203.84,0.21,0.0,0.0,0.0]
[1777673049588,58.42,78196.14,0.21,0.0,0.0,0.0]
[1777673054626,58.42,78195.51,0.21,0.0,0.0,0.0]
[1777673059658,58.42,78194.96,0.21,0.0,0.0,0.0]
[1777673064694,58.42,78195.09,0.21,0.0,0.0,0.0]
[1777673069728,58.42,78194.84,0.21,0.0,0.0,0.0]
[1777673071744,58.42,78195.35,0.21,0.0,0.0,0.0]
[1777673075773,58.42,78208.86,0.21,0.0,0.0,0.0]
[1777673080813,58.42,78213.49,0.21,0.0,0.0,0.0]
[1777673086855,58.42,78212.43,0.21,0.0,0.0,0.0]
[1777673091890,58.42,78211.61,0.21,0.0,0.0,0.0]
[1777673096927,58.42,78207.44,0.21,0.0,0.0,0.0]
[1777673101959,58.42,78206.99,0.21,0.0,0.0,0.0]
[1777673111023,58.42,78205.71,0.21,0.0,0.0,0.0]
[1777673116059,58.42,78198.97,0.21,0.0,0.0,0.0]
[1777673121095,58.42,78200.01,0.21,0.0,0.0,0.0]
[1777673126129,58.42,78200.9,0.21,0.0,0.0,0.0]
[1777673132170,58.42,78200.82,0.21,0.0,0.0,0.0]
[1777673137206,58.42,78203.58,0.21,0.0,0.0,0.0]
[1777673142241,58.42,78207.26,0.21,0.0,0.0,0.0]
[1777673147276,58.42,78207.2,0.21,0.0,0.0,0.0]
[1777673152311,58.42,78206.59,0.21,0.0,0.0,0.0]
[1777673157347,58.42,78206.1,0.21,0.0,0.0,0.0]
[1777673162381,58.42,78209.21,0.21,0.0,0.0,0.0]
[1777673167416,58.42,78208.4,0.21,0.0,0.0,0.0]
[1777673173462,58.42,78208.22,0.21,0.0,0.0,0.0]
[1777673178496,58.42,78217.34,0.21,0.0,0.0,0.0]
[1777673183527,58.42,78218.39,0.21,0.0,0.0,0.0]
[1777673188567,58.42,78217.84,0.21,0.0,0.0,0.0]
[1777673191584,58.42,78223.49,0.21,0.0,0.0,0.0]
[1777673196618,58.42,78225.64,0.21,0.0,0.0,0.0]
[1777673201655,58.42,78228.84,0.21,0.0,0.0,0.0]
[1777673206688,58.42,78229.68,0.21,0.0,0.0,0.0]
[1777673211723,58.42,78227.18,0.21,0.0,0.0,0.0]
[1777673216760,58.42,78227.89,0.21,0.0,0.0,0.0]
[1777673221794,58.42,78228.54,0.21,0.0,0.0,0.0]
[1777673224533,58.42,78246.91,0.21,0.0,0.0,0.0]
[1777673229849,58.42,78250.12,0.21,0.0,0.0,0.0]
[1777673234884,58.42,78254.8,0.21,0.0,0.0,0.0]
[1777673239921,58.42,78255.39,0.21,0.0,0.0,0.0]
[1777673244957,58.42,78251.86,0.21,0.0,0.0,0.0]
[1777673249993,58.42,78253.28,0.21,0.0,0.0,0.0]
[1777673250999,58.42,78253.74,0.21,0.0,0.0,0.0]
[1777673256035,58.42,78245.53,0.21,0.0,0.0,0.0]
[1777673261071,58.42,78226.84,0.21,0.0,0.0,0.0]
[1777673263082,58.42,78217.4,0.21,0.0,0.0,0.0]
[1777673269124,58.42,78218.46,0.21,0.0,0.0,0.0]
[1777673274160,58.42,78217.54,0.21,0.0,0.0,0.0]
[1777673280201,58.42,78217.63,0.21,0.0,0.0,0.0]
[1777673285238,58.42,78216.9,0.21,0.0,0.0,0.0]
[1777673290273,58.42,78220.39,0.21,0.0,0.0,0.0]
[1777673295307,58.42,78221.62,0.21,0.0,0.0,0.0]
[1777673300344,58.42,78225.61,0.21,0.0,0.0,0.0]
[1777673305378,58.42,78228.69,0.21,0.0,0.0,0.0]
[1777673310414,58.42,78225.31,0.21,0.0,0.0,0.0]
[1777673311421,58.42,78225.11,0.21,0.0,0.0,0.0]
[1777673316455,58.42,78226.01,0.21,0.0,0.0,0.0]
[1777673321490,58.42,78232.37,0.21,0.0,0.0,0.0]
[1777673326528,58.42,78232.98,0.21,0.0,0.0,0.0]
[1777673331562,58.42,78234.85,0.21,0.0,0.0,0.0]
[1777673336597,58.42,78239.03,0.21,0.0,0.0,0.0]
[1777673341632,58.42,78236.11,0.21,0.0,0.0,0.0]
[1777673346666,58.42,78238.11,0.21,0.0,0.0,0.0]
[1777673351703,58.42,78240.0,0.21,0.0,0.0,0.0]
[1777673357743,58.42,78241.83,0.21,0.0,0.0,0.0]
[1777673362779,58.42,78245.3,0.21,0.0,0.0,0.0]
[1777673367813,58.42,78246.42,0.21,0.0,0.0,0.0]
[1777673371842,58.42,78247.87,0.21,0.0,0.0,0.0]
[1777673376876,58.42,78246.26,0.21,0.0,0.0,0.0]
[1777673381912,58.42,78246.74,0.21,0.0,0.0,0.0]
[1777673386946,58.42,78245.41,0.21,0.0,0.0,0.0]
[1777673391983,58.42,78244.12,0.21,0.0,0.0,0.0]
[1777673397017,58.42,78244.22,0.21,0.0,0.0,0.0]
[1777673402053,58.42,78244.17,0.21,0.0,0.0,0.0]
[1777673407088,58.42,78241.43,0.21,0.0,0.0,0.0]
[1777673413129,58.42,78240.04,0.21,0.0,0.0,0.0]
[1777673418165,58.42,78234.16,0.21,0.0,0.0,0.0]
[1777673424207,58.42,78230.05,0.21,0.0,0.0,0.0]
[1777673429244,58.42,78228.78,0.21,0.0,0.0,0.0]
[1777673431257,58.42,78230.81,0.21,0.0,0.0,0.0]
[1777673436293,58.42,78231.63,0.21,0.0,0.0,0.0]
[1777673444351,58.42,78230.31,0.21,0.0,0.0,0.0]
[1777673446364,58.42,78239.43,0.21,0.0,0.0,0.0]
[1777673451399,58.42,78240.39,0.21,0.0,0.0,0.0]
[1777673456434,58.42,78242.4,0.21,0.0,0.0,0.0]
[1777673463483,58.42,78239.58,0.21,0.0,0.0,0.0]
[1777673468520,58.42,78242.71,0.21,0.0,0.0,0.0]
[1777673473553,58.42,78245.02,0.21,0.0,0.0,0.0]
[1777673478587,58.42,78246.39,0.21,0.0,0.0,0.0]
[1777673483623,58.42,78248.42,0.21,0.0,0.0,0.0]
[1777673488657,58.42,78251.39,0.21,0.0,0.0,0.0]
[1777673491678,58.42,78251.79,0.21,0.0,0.0,0.0]
[1777673496720,58.42,78253.17,0.21,0.0,0.0,0.0]
[1777673501755,58.42,78254.09,0.21,0.0,0.0,0.0]
[1777673506794,58.42,78255.21,0.21,0.0,0.0,0.0]
[1777673512832,58.42,78256.68,0.21,0.0,0.0,0.0]
[1777673518873,58.42,78261.77,0.21,0.0,0.0,0.0]
[1777673524920,58.42,78266.38,0.21,0.0,0.0,0.0]
[1777673529951,58.42,78267.79,0.21,0.0,0.0,0.0]
[1777673534986,58.42,78262.94,0.21,0.0,0.0,0.0]
[1777673540038,58.42,78261.8,0.21,0.0,0.0,0.0]
[1777673545056,58.42,78261.35,0.21,0.0,0.0,0.0]
[1777673550090,58.42,78260.1,0.21,0.0,0.0,0.0]
[1777673551098,58.42,78259.78,0.21,0.0,0.0,0.0]
[1777673556850,58.42,78254.52,0.21,0.0,0.0,0.0]
[1777673562175,58.42,78255.77,0.21,0.0,0.0,0.0]
[1777673567210,58.42,78257.84,0.21,0.0,0.0,0.0]
[1777673573255,58.42,78254.77,0.21,0.0,0.0,0.0]
[1777673579296,58.42,78262.97,0.21,0.0,0.0,0.0]
[1777673584332,58.42,78264.83,0.21,0.0,0.0,0.0]
[1777673589366,58.42,78269.73,0.21,0.0,0.0,0.0]
[1777673594403,58.42,78267.14,0.21,0.0,0.0,0.0]
[1777673599437,58.42,78264.29,0.21,0.0,0.0,0.0]
[1777673604472,58.42,78261.7,0.21,0.0,0.0,0.0]
[1777673609507,58.42,78260.69,0.21,0.0,0.0,0.0]
[1777673611520,58.42,78259.97,0.21,0.0,0.0,0.0]
[1777673616555,58.42,78259.36,0.21,0.0,0.0,0.0]
[1777673621590,58.42,78258.53,0.21,0.0,0.0,0.0]
[1777673626626,58.42,78256.5,0.21,0.0,0.0,0.0]
[1777673631661,58.42,78255.87,0.21,0.0,0.0,0.0]
[1777673632668,58.42,78263.69,0.21,0.0,0.0,0.0]
[1777673637703,58.42,78268.71,0.21,0.0,0.0,0.0]
[1777673642738,58.42,78270.59,0.21,0.0,0.0,0.0]
[1777673647777,58.42,78272.18,0.21,0.0,0.0,0.0]
[1777673652811,58.42,78273.43,0.21,0.0,0.0,0.0]
[1777673657854,58.42,78273.63,0.21,0.0,0.0,0.0]
[1777673659861,58.42,78265.42,0.21,0.0,0.0,0.0]
[1777673664894,58.42,78265.96,0.21,0.0,0.0,0.0]
[1777673669929,58.42,78265.86,0.21,0.0,0.0,0.0]
[1777673671945,58.42,78265.82,0.21,0.0,0.0,0.0]
[1777673676979,58.42,78267.77,0.21,0.0,0.0,0.0]
[1777673682013,58.42,78268.67,0.21,0.0,0.0,0.0]
[1777673685035,58.42,78280.24,0.21,0.0,0.0,0.0]
[1777673690070,58.42,78285.89,0.21,0.0,0.0,0.0]
[1777673695105,58.42,78285.44,0.21,0.0,0.0,0.0]
[1777673696123,58.42,78258.33,0.21,0.0,0.0,0.0]
[1777673698126,58.42,78244.34,0.21,0.0,0.0,0.0]
[1777673703161,58.42,78243.9,0.21,0.0,0.0,0.0]
[1777673705183,58.42,78264.73,0.21,0.0,0.0,0.0]
[1777673710212,58.42,78262.75,0.21,0.0,0.0,0.0]
[1777673717985,58.42,78260.55,0.21,0.0,0.0,0.0]
[1777673725317,58.42,78259.37,0.21,0.0,0.0,0.0]
[1777673730352,58.42,78262.13,0.21,0.0,0.0,0.0]
[1777673731359,58.42,78268.21,0.21,0.0,0.0,0.0]
[1777673736394,58.42,78272.89,0.21,0.0,0.0,0.0]
[1777673739416,58.42,78283.86,0.21,0.0,0.0,0.0]
[1777673741429,58.42,78285.2,0.21,0.0,0.0,0.0]
[1777673744450,58.42,78285.17,0.21,0.0,0.0,0.0]
[1777673749484,58.42,78285.62,0.21,0.0,0.0,0.0]
[1777673754519,58.42,78285.65,0.21,0.0,0.0,0.0]
[1777673759554,58.42,78285.51,0.21,0.0,0.0,0.0]
[1777673764589,58.42,78287.53,0.21,0.0,0.0,0.0]
[1777673769625,58.42,78281.62,0.21,0.0,0.0,0.0]
[1777673774660,58.42,78281.22,0.21,0.0,0.0,0.0]
[1777673780702,58.42,78282.01,0.21,0.0,0.0,0.0]
[1777673785737,58.42,78283.23,0.21,0.0,0.0,0.0]
[1777673790772,58.42,78280.72,0.21,0.0,0.0,0.0]
[1777673791780,58.42,78280.78,0.21,0.0,0.0,0.0]
[1777673796814,58.42,78281.23,0.21,0.0,0.0,0.0]
[1777673798699,58.42,78281.62,0.21,0.0,0.0,0.0]
[1777673798845,58.42,78281.6,0.21,0.0,0.0,0.0]
[1777673800005,58.42,78281.6,0.21,0.0,0.0,0.0]
[1777673800049,58.42,78283.0,0.21,0.0,0.0,0.0]
[1777673805901,58.42,78283.38,0.21,0.0,0.0,0.0]
[1777673810937,58.42,78286.38,0.21,0.0,0.0,0.0]
[1777673815972,58.42,78286.43,0.21,0.0,0.0,0.0]
[1777673821006,58.42,78287.07,0.21,0.0,0.0,0.0]
[1777673826041,58.42,78284.19,0.21,0.0,0.0,0.0]
[1777673831076,58.42,78281.39,0.21,0.0,0.0,0.0]
[1777673835106,58.42,78272.39,0.21,0.0,0.0,0.0]
[1777673840140,58.42,78273.59,0.21,0.0,0.0,0.0]
[1777673845175,58.42,78273.3,0.21,0.0,0.0,0.0]
[1777673850210,58.42,78274.98,0.21,0.0,0.0,0.0]
[1777673851218,58.42,78275.39,0.21,0.0,0.0,0.0]
[1777673856253,58.42,78283.66,0.21,0.0,0.0,0.0]
[1777673861288,58.42,78286.42,0.21,0.0,0.0,0.0]
[1777673867334,58.42,78285.5,0.21,0.0,0.0,0.0]
[1777673872366,58.42,78285.79,0.21,0.0,0.0,0.0]
[1777673877399,58.42,78285.16,0.21,0.0,0.0,0.0]
[1777673882436,58.42,78281.83,0.21,0.0,0.0,0.0]
[1777673887470,58.42,78281.27,0.21,0.0,0.0,0.0]
[1777673893514,58.42,78278.96,0.21,0.0,0.0,0.0]
[1777673899251,58.42,78280.1,0.21,0.0,0.0,0.0]
[1777673904594,58.42,78280.45,0.21,0.0,0.0,0.0]
[1777673909630,58.42,78283.01,0.21,0.0,0.0,0.0]
[1777673911645,58.42,78283.76,0.21,0.0,0.0,0.0]
[1777673916679,58.42,78280.88,0.21,0.0,0.0,0.0]
[1777673921714,58.42,78280.96,0.21,0.0,0.0,0.0]
[1777673927755,58.42,78280.01,0.21,0.0,0.0,0.0]
[1777673932790,58.42,78281.26,0.21,0.0,0.0,0.0]
[1777673937827,58.42,78282.33,0.21,0.0,0.0,0.0]
[1777673943867,58.42,78283.41,0.21,0.0,0.0,0.0]
[1777673948903,58.42,78293.63,0.21,0.0,0.0,0.0]
[1777673953938,58.42,78294.54,0.21,0.0,0.0,0.0]
[1777673959980,58.42,78296.01,0.21,0.0,0.0,0.0]
[1777673966024,58.42,78294.07,0.21,0.0,0.0,0.0]
[1777673971060,58.42,78293.47,0.21,0.0,0.0,0.0]
[1777673976096,58.42,78290.7,0.21,0.0,0.0,0.0]
[1777673981150,58.42,78292.15,0.21,0.0,0.0,0.0]
[1777673981176,58.42,78309.19,0.21,0.0,0.0,0.0]
[1777673987173,58.42,78321.22,0.21,0.0,0.0,0.0]
[1777673988018,58.42,78321.22,0.21,0.0,0.0,0.0]
[1777673988186,58.42,78320.73,0.21,0.0,0.0,0.0]
[1777673993214,58.42,78321.19,0.21,0.0,0.0,0.0]
[1777673998249,58.42,78322.97,0.21,0.0,0.0,0.0]
[1777674003284,58.42,78326.13,0.21,0.0,0.0,0.0]
[1777674008321,58.42,78327.91,0.21,0.0,0.0,0.0]
[1777674011341,58.42,78341.94,0.21,0.0,0.0,0.0]
[1777674016388,58.42,78344.81,0.21,0.0,0.0,0.0]
[1777674021423,58.42,78355.28,0.21,0.0,0.0,0.0]
[1777674026455,58.42,78359.71,0.21,0.0,0.0,0.0]
[1777674031486,58.42,78361.47,0.21,0.0,0.0,0.0]
[1777674036522,58.42,78354.9,0.21,0.0,0.0,0.0]
[1777674038535,58.42,78346.04,0.21,0.0,0.0,0.0]
[1777674043570,58.42,78342.83,0.21,0.0,0.0,0.0]
[1777674048605,58.42,78340.06,0.21,0.0,0.0,0.0]
[1777674053640,58.42,78333.71,0.21,0.0,0.0,0.0]
[1777674058675,58.42,78331.3,0.21,0.0,0.0,0.0]
[1777674063710,58.42,78329.62,0.21,0.0,0.0,0.0]
[1777674068747,58.42,78329.81,0.21,0.0,0.0,0.0]
[1777674075799,58.42,78329.23,0.21,0.0,0.0,0.0]
[1777674078819,58.42,78336.95,0.21,0.0,0.0,0.0]
[1777674083853,58.42,78336.34,0.21,0.0,0.0,0.0]
[1777674088888,58.42,78335.88,0.21,0.0,0.0,0.0]
[1777674091909,58.42,78345.95,0.21,0.0,0.0,0.0]
[1777674096944,58.42,78347.2,0.21,0.0,0.0,0.0]
[1777674101979,58.42,78348.56,0.21,0.0,0.0,0.0]
[1777674107014,58.42,78355.28,0.21,0.0,0.0,0.0]
[1777674110037,58.42,78363.38,0.21,0.0,0.0,0.0]
[1777674115070,58.42,78365.26,0.21,0.0,0.0,0.0]
[1777674120107,58.42,78363.86,0.21,0.0,0.0,0.0]
[1777674125142,58.42,78357.78,0.21,0.0,0.0,0.0]
[1777674130176,58.42,78362.59,0.21,0.0,0.0,0.0]
[1777674135211,58.42,78364.35,0.21,0.0,0.0,0.0]
[1777674140246,58.42,78366.29,0.21,0.0,0.0,0.0]
[1777674145280,58.42,78365.68,0.21,0.0,0.0,0.0]
[1777674151015,58.42,78365.31,0.21,0.0,0.0,0.0]
[1777674156370,58.42,78366.95,0.21,0.0,0.0,0.0]
[1777674161395,58.42,78370.13,0.21,0.0,0.0,0.0]
[1777674166431,58.42,78371.04,0.21,0.0,0.0,0.0]
[1777674171468,58.42,78373.63,0.21,0.0,0.0,0.0]
[1777674176501,58.42,78373.94,0.21,0.0,0.0,0.0]
[1777674181537,58.42,78373.85,0.21,0.0,0.0,0.0]
[1777674186571,58.42,78374.91,0.21,0.0,0.0,0.0]
[1777674191606,58.42,78374.66,0.21,0.0,0.0,0.0]
[1777674196641,58.42,78371.29,0.21,0.0,0.0,0.0]
[1777674201676,58.42,78367.59,0.21,0.0,0.0,0.0]
[1777674206711,58.42,78365.59,0.21,0.0,0.0,0.0]
[1777674211746,58.42,78363.47,0.21,0.0,0.0,0.0]
[1777674216782,58.42,78367.53,0.21,0.0,0.0,0.0]
[1777674221817,58.42,78365.83,0.21,0.0,0.0,0.0]
[1777674226856,58.42,78366.78,0.21,0.0,0.0,0.0]
[1777674231888,58.42,78370.1,0.21,0.0,0.0,0.0]
[1777674236924,58.42,78373.29,0.21,0.0,0.0,0.0]
[1777674241958,58.42,78373.73,0.21,0.0,0.0,0.0]
[1777674244980,58.42,78382.11,0.21,0.0,0.0,0.0]
[1777674250015,58.42,78381.89,0.21,0.0,0.0,0.0]
[1777674255053,58.42,78379.05,0.21,0.0,0.0,0.0]
[1777674260085,58.42,78373.26,0.21,0.0,0.0,0.0]
[1777674265120,58.42,78370.44,0.21,0.0,0.0,0.0]
[1777674270155,58.42,78365.93,0.21,0.0,0.0,0.0]
[1777674271163,58.42,78365.71,0.21,0.0,0.0,0.0]
[1777674276197,58.42,78371.88,0.21,0.0,0.0,0.0]
[1777674281231,58.42,78371.45,0.21,0.0,0.0,0.0]
[1777674286267,58.42,78373.97,0.21,0.0,0.0,0.0]
[1777674291302,58.42,78376.75,0.21,0.0,0.0,0.0]
[1777674296337,58.42,78378.03,0.21,0.0,0.0,0.0]
[1777674301372,58.42,78379.76,0.21,0.0,0.0,0.0]
[1777674307415,58.42,78377.68,0.21,0.0,0.0,0.0]
[1777674310436,58.42,78369.62,0.21,0.0,0.0,0.0]
[1777674315471,58.42,78367.51,0.21,0.0,0.0,0.0]
[1777674320508,58.42,78364.75,0.21,0.0,0.0,0.0]
[1777674325541,58.42,78363.95,0.21,0.0,0.0,0.0]
[1777674330576,58.42,78362.53,0.21,0.0,0.0,0.0]
[1777674331583,58.42,78362.21,0.21,0.0,0.0,0.0]
[1777674337625,58.42,78362.86,0.21,0.0,0.0,0.0]
[1777674344674,58.42,78362.19,0.21,0.0,0.0,0.0]
[1777674349709,58.42,78361.17,0.21,0.0,0.0,0.0]
[1777674354744,58.42,78360.73,0.21,0.0,0.0,0.0]
[1777674359779,58.42,78364.06,0.21,0.0,0.0,0.0]
[1777674362440,58.42,78363.7,0.21,0.0,0.0,0.0]
[1777674362483,58.42,78365.89,0.21,0.0,0.0,0.0]
[1777674368842,58.42,78362.96,0.21,0.0,0.0,0.0]
[1777674370232,58.42,78363.09,0.21,0.0,0.0,0.0]
[1777674370856,58.42,78363.35,0.21,0.0,0.0,0.0]
[1777674375894,58.42,78363.22,0.21,0.0,0.0,0.0]
[1777674380926,58.42,78360.64,0.21,0.0,0.0,0.0]
[1777674385961,58.42,78361.43,0.21,0.0,0.0,0.0]
[1777674392004,58.42,78364.22,0.21,0.0,0.0,0.0]
[1777674392997,58.42,78364.22,0.21,0.0,0.0,0.0]
[1777674393018,58.42,78363.5,0.21,0.0,0.0,0.0]
[1777674398045,58.42,78365.78,0.21,0.0,0.0,0.0]
[1777674400131,58.42,78365.78,0.21,0.0,0.0,0.0]
[1777674400184,58.42,78365.76,0.21,0.0,0.0,0.0]
[1777674406101,58.42,78364.41,0.21,0.0,0.0,0.0]
[1777674411136,58.42,78363.56,0.21,0.0,0.0,0.0]
[1777674416171,58.42,78361.51,0.21,0.0,0.0,0.0]
[1777674421205,58.42,78361.14,0.21,0.0,0.0,0.0]
[1777674428256,58.42,78360.97,0.21,0.0,0.0,0.0]
[1777674433290,58.42,78358.95,0.21,0.0,0.0,0.0]
[1777674438324,58.42,78359.07,0.21,0.0,0.0,0.0]
[1777674444367,58.42,78359.45,0.21,0.0,0.0,0.0]
[1777674449402,58.42,78359.39,0.21,0.0,0.0,0.0]
[1777674451416,58.42,78360.22,0.21,0.0,0.0,0.0]
[1777674459472,58.42,78359.93,0.21,0.0,0.0,0.0]
[1777674464509,58.42,78359.94,0.21,0.0,0.0,0.0]
[1777674469541,58.42,78360.28,0.21,0.0,0.0,0.0]
[1777674474579,58.42,78358.95,0.21,0.0,0.0,0.0]
[1777674479612,58.42,78356.04,0.21,0.0,0.0,0.0]
[1777674484647,58.42,78345.71,0.21,0.0,0.0,0.0]
[1777674489682,58.42,78337.54,0.21,0.0,0.0,0.0]
[1777674494716,58.42,78333.47,0.21,0.0,0.0,0.0]
[1777674499752,58.42,78328.18,0.21,0.0,0.0,0.0]
[1777674504787,58.42,78322.96,0.21,0.0,0.0,0.0]
[1777674509823,58.42,78324.66,0.21,0.0,0.0,0.0]
[1777674511836,58.42,78324.24,0.21,0.0,0.0,0.0]
[1777674516870,58.42,78324.92,0.21,0.0,0.0,0.0]
[1777674521907,58.42,78324.17,0.21,0.0,0.0,0.0]
[1777674526945,58.42,78320.49,0.21,0.0,0.0,0.0]
[1777674532986,58.42,78320.54,0.21,0.0,0.0,0.0]
[1777674538024,58.42,78317.32,0.21,0.0,0.0,0.0]
[1777674543060,58.42,78311.94,0.21,0.0,0.0,0.0]
[1777674548097,58.42,78307.11,0.21,0.0,0.0,0.0]
[1777674553131,58.42,78300.29,0.21,0.0,0.0,0.0]
[1777674558167,58.42,78300.38,0.21,0.0,0.0,0.0]
[1777674563203,58.42,78302.47,0.21,0.0,0.0,0.0]
[1777674568238,58.42,78303.61,0.21,0.0,0.0,0.0]
[1777674573273,58.42,78302.34,0.21,0.0,0.0,0.0]
[1777674578308,58.42,78301.97,0.21,0.0,0.0,0.0]
[1777674583343,58.42,78296.85,0.21,0.0,0.0,0.0]
[1777674588378,58.42,78295.14,0.21,0.0,0.0,0.0]
[1777674593413,58.42,78300.7,0.21,0.0,0.0,0.0]
[1777674598449,58.42,78307.33,0.21,0.0,0.0,0.0]
[1777674603484,58.42,78307.32,0.21,0.0,0.0,0.0]
[1777674608519,58.42,78308.54,0.21,0.0,0.0,0.0]
[1777674614560,58.42,78308.88,0.21,0.0,0.0,0.0]
[1777674619596,58.42,78311.79,0.21,0.0,0.0,0.0]
[1777674624630,58.42,78312.29,0.21,0.0,0.0,0.0]
[1777674632687,58.42,78311.27,0.21,0.0,0.0,0.0]
[1777674637721,58.42,78311.44,0.21,0.0,0.0,0.0]
[1777674644772,58.42,78311.54,0.21,0.0,0.0,0.0]
[1777674649806,58.42,78312.29,0.21,0.0,0.0,0.0]
[1777674654841,58.42,78315.67,0.21,0.0,0.0,0.0]
[1777674659876,58.42,78321.34,0.21,0.0,0.0,0.0]
[1777674664913,58.42,78322.8,0.21,0.0,0.0,0.0]
[1777674669948,58.42,78326.37,0.21,0.0,0.0,0.0]
[1777674674982,58.42,78326.7,0.21,0.0,0.0,0.0]
[1777674680021,58.42,78332.56,0.21,0.0,0.0,0.0]
[1777674682033,58.42,78323.08,0.21,0.0,0.0,0.0]
[1777674683039,58.42,78314.41,0.21,0.0,0.0,0.0]
[1777674688075,58.42,78314.84,0.21,0.0,0.0,0.0]
[1777674693112,58.42,78306.97,0.21,0.0,0.0,0.0]
[1777674698147,58.42,78308.17,0.21,0.0,0.0,0.0]
[1777674703183,58.42,78307.25,0.21,0.0,0.0,0.0]
[1777674705790,58.42,78306.95,0.21,0.0,0.0,0.0]
[1777674706203,58.42,78306.24,0.21,0.0,0.0,0.0]
[1777674706838,58.42,78306.24,0.21,0.0,0.0,0.0]
[1777674707210,58.42,78306.7,0.21,0.0,0.0,0.0]
[1777674712245,58.42,78301.32,0.21,0.0,0.0,0.0]
[1777674717281,58.42,78299.21,0.21,0.0,0.0,0.0]
[1777674722315,58.42,78298.27,0.21,0.0,0.0,0.0]
[1777674727350,58.42,78296.21,0.21,0.0,0.0,0.0]
[1777674732387,58.42,78289.02,0.21,0.0,0.0,0.0]
[1777674734400,58.42,78298.6,0.21,0.0,0.0,0.0]
[1777674739437,58.42,78304.51,0.21,0.0,0.0,0.0]
[1777674744472,58.42,78306.44,0.21,0.0,0.0,0.0]
[1777674750515,58.42,78308.39,0.21,0.0,0.0,0.0]
[1777674751521,58.42,78309.21,0.21,0.0,0.0,0.0]
[1777674756557,58.42,78310.39,0.21,0.0,0.0,0.0]
[1777674760948,58.42,78310.22,0.21,0.0,0.0,0.0]
[1777674761009,58.42,78310.4,0.21,0.0,0.0,0.0]
[1777674767060,58.42,78309.86,0.21,0.0,0.0,0.0]
[1777674767142,58.42,78309.64,0.21,0.0,0.0,0.0]
[1777674774683,58.42,78309.73,0.21,0.0,0.0,0.0]
[1777674783746,58.42,78309.59,0.21,0.0,0.0,0.0]
[1777674783746,58.42,78309.59,0.21,0.0,0.0,0.0]
[1777674789482,58.42,78308.89,0.21,0.0,0.0,0.0]
[1777674794822,58.42,78308.02,0.21,0.0,0.0,0.0]
[1777674799857,58.42,78309.91,0.21,0.0,0.0,0.0]
[1777674803885,58.42,78299.9,0.21,0.0,0.0,0.0]
[1777674806907,58.42,78290.34,0.21,0.0,0.0,0.0]
[1777674811942,58.42,78291.38,0.21,0.0,0.0,0.0]
[1777674816978,58.42,78290.73,0.21,0.0,0.0,0.0]
[1777674822012,58.42,78291.33,0.21,0.0,0.0,0.0]
[1777674827046,58.42,78292.72,0.21,0.0,0.0,0.0]
[1777674832081,58.42,78289.87,0.21,0.0,0.0,0.0]
[1777674837117,58.42,78287.46,0.21,0.0,0.0,0.0]
[1777674842152,58.42,78280.9,0.21,0.0,0.0,0.0]
[1777674847186,58.42,78281.53,0.21,0.0,0.0,0.0]
[1777674852222,58.42,78282.74,0.21,0.0,0.0,0.0]
[1777674856251,58.42,78292.21,0.21,0.0,0.0,0.0]
[1777674861285,58.42,78292.33,0.21,0.0,0.0,0.0]
[1777674866320,58.42,78292.83,0.21,0.0,0.0,0.0]
[1777674871356,58.42,78289.88,0.21,0.0,0.0,0.0]
[1777674876396,58.42,78290.26,0.21,0.0,0.0,0.0]
[1777674883440,58.42,78288.66,0.21,0.0,0.0,0.0]
[1777674888475,58.42,78288.72,0.21,0.0,0.0,0.0]
[1777674892503,58.42,78276.72,0.21,0.0,0.0,0.0]
[1777674896531,58.42,78264.61,0.21,0.0,0.0,0.0]
[1777674900253,58.42,78254.98,0.21,0.0,0.0,0.0]
[1777674905596,58.42,78249.95,0.21,0.0,0.0,0.0]
[1777674911639,58.42,78244.2,0.21,0.0,0.0,0.0]
[1777674914659,58.42,78233.83,0.21,0.0,0.0,0.0]
[1777674920395,58.42,78228.98,0.21,0.0,0.0,0.0]
[1777674925738,58.42,78222.42,0.21,0.0,0.0,0.0]
[1777674930773,58.42,78216.1,0.21,0.0,0.0,0.0]
[1777674931781,58.42,78216.32,0.21,0.0,0.0,0.0]
[1777674936816,58.42,78226.0,0.21,0.0,0.0,0.0]
[1777674941852,58.42,78227.51,0.21,0.0,0.0,0.0]
[1777674946888,58.42,78226.7,0.21,0.0,0.0,0.0]
[1777674951923,58.42,78228.16,0.21,0.0,0.0,0.0]
[1777674960986,58.42,78228.86,0.21,0.0,0.0,0.0]
[1777674966021,58.42,78231.99,0.21,0.0,0.0,0.0]
[1777674969043,58.42,78239.56,0.21,0.0,0.0,0.0]
[1777674974076,58.42,78239.19,0.21,0.0,0.0,0.0]
[1777674979112,58.42,78238.33,0.21,0.0,0.0,0.0]
[1777674984148,58.42,78237.94,0.21,0.0,0.0,0.0]
[1777674989182,58.42,78234.56,0.21,0.0,0.0,0.0]
[1777674993210,58.42,78236.51,0.21,0.0,0.0,0.0]
[1777674998253,58.42,78230.88,0.21,0.0,0.0,0.0]
[1777675003280,58.42,78232.2,0.21,0.0,0.0,0.0]
[1777675011026,58.42,78229.8,0.21,0.0,0.0,0.0]
[1777675016372,58.42,78229.96,0.21,0.0,0.0,0.0]
[1777675021407,58.42,78228.11,0.21,0.0,0.0,0.0]
[1777675026444,58.42,78225.02,0.21,0.0,0.0,0.0]
[1777675031481,58.42,78221.29,0.21,0.0,0.0,0.0]
[1777675036514,58.42,78221.35,0.21,0.0,0.0,0.0]
[1777675041548,58.42,78222.71,0.21,0.0,0.0,0.0]
[1777675046583,58.42,78224.43,0.21,0.0,0.0,0.0]
[1777675053633,58.42,78225.68,0.21,0.0,0.0,0.0]
[1777675058668,58.42,78226.74,0.21,0.0,0.0,0.0]
[1777675063702,58.42,78226.41,0.21,0.0,0.0,0.0]
[1777675070755,58.42,78225.13,0.21,0.0,0.0,0.0]
[1777675075792,58.42,78219.35,0.21,0.0,0.0,0.0]
[1777675080828,58.42,78219.96,0.21,0.0,0.0,0.0]
[1777675085862,58.42,78219.02,0.21,0.0,0.0,0.0]
[1777675090904,58.42,78216.91,0.21,0.0,0.0,0.0]
[1777675095940,58.42,78216.25,0.21,0.0,0.0,0.0]
[1777675101982,58.42,78214.94,0.21,0.0,0.0,0.0]
[1777675107017,58.42,78215.4,0.21,0.0,0.0,0.0]
[1777675114067,58.42,78217.07,0.21,0.0,0.0,0.0]
[1777675119101,58.42,78212.93,0.21,0.0,0.0,0.0]
[1777675124137,58.42,78213.02,0.21,0.0,0.0,0.0]
[1777675129172,58.42,78211.48,0.21,0.0,0.0,0.0]
[1777675134207,58.42,78210.45,0.21,0.0,0.0,0.0]
[1777675139241,58.42,78211.23,0.21,0.0,0.0,0.0]
[1777675144277,58.42,78215.13,0.21,0.0,0.0,0.0]
[1777675149312,58.42,78216.65,0.21,0.0,0.0,0.0]
[1777675154347,58.42,78217.21,0.21,0.0,0.0,0.0]
[1777675161395,58.42,78217.38,0.21,0.0,0.0,0.0]
[1777675167437,58.42,78217.42,0.21,0.0,0.0,0.0]
[1777675172472,58.42,78214.33,0.21,0.0,0.0,0.0]
[1777675178514,58.42,78217.0,0.21,0.0,0.0,0.0]
[1777675184558,58.42,78217.43,0.21,0.0,0.0,0.0]
[1777675189594,58.42,78214.88,0.21,0.0,0.0,0.0]
[1777675194629,58.42,78215.31,0.21,0.0,0.0,0.0]
[1777675201676,58.42,78215.68,0.21,0.0,0.0,0.0]
[1777675206712,58.42,78215.45,0.21,0.0,0.0,0.0]
[1777675211747,58.42,78215.19,0.21,0.0,0.0,0.0]
[1777675216782,58.42,78214.14,0.21,0.0,0.0,0.0]
[1777675221817,58.42,78216.63,0.21,0.0,0.0,0.0]
[1777675226853,58.42,78216.4,0.21,0.0,0.0,0.0]
[1777675229874,58.42,78224.13,0.21,0.0,0.0,0.0]
[1777675232894,58.42,78225.95,0.21,0.0,0.0,0.0]
[1777675237930,58.42,78225.62,0.21,0.0,0.0,0.0]
[1777675242965,58.42,78225.93,0.21,0.0,0.0,0.0]
[1777675247999,58.42,78224.08,0.21,0.0,0.0,0.0]
[1777675253034,58.42,78222.31,0.21,0.0,0.0,0.0]
[1777675262100,58.42,78223.22,0.21,0.0,0.0,0.0]
[1777675267134,58.42,78219.38,0.21,0.0,0.0,0.0]
[1777675272170,58.42,78217.57,0.21,0.0,0.0,0.0]
[1777675276883,58.42,78201.0,0.21,0.0,0.0,0.0]
[1777675282240,58.42,78199.65,0.21,0.0,0.0,0.0]
[1777675287274,58.42,78199.63,0.21,0.0,0.0,0.0]
[1777675291303,58.42,78199.26,0.21,0.0,0.0,0.0]
[1777675296338,58.42,78198.99,0.21,0.0,0.0,0.0]
[1777675301373,58.42,78198.66,0.21,0.0,0.0,0.0]
[1777675306409,58.42,78199.06,0.21,0.0,0.0,0.0]
[1777675311444,58.42,78200.71,0.21,0.0,0.0,0.0]
[1777675316479,58.42,78201.0,0.21,0.0,0.0,0.0]
[1777675321514,58.42,78194.41,0.21,0.0,0.0,0.0]
[1777675326552,58.42,78193.98,0.21,0.0,0.0,0.0]
[1777675331586,58.42,78194.93,0.21,0.0,0.0,0.0]
[1777675337626,58.42,78194.09,0.21,0.0,0.0,0.0]
[1777675343668,58.42,78194.78,0.21,0.0,0.0,0.0]
[1777675348703,58.42,78203.37,0.21,0.0,0.0,0.0]
[1777675353737,58.42,78206.01,0.21,0.0,0.0,0.0]
[1777675359781,58.42,78207.39,0.21,0.0,0.0,0.0]
[1777675365826,58.42,78209.05,0.21,0.0,0.0,0.0]
[1777675370863,58.42,78209.21,0.21,0.0,0.0,0.0]
[1777675376901,58.42,78208.68,0.21,0.0,0.0,0.0]
[1777675381936,58.42,78207.72,0.21,0.0,0.0,0.0]
[1777675386971,58.42,78205.62,0.21,0.0,0.0,0.0]
[1777675394020,58.42,78205.7,0.21,0.0,0.0,0.0]
[1777675399055,58.42,78205.03,0.21,0.0,0.0,0.0]
[1777675404092,58.42,78203.67,0.21,0.0,0.0,0.0]
[1777675409127,58.42,78203.87,0.21,0.0,0.0,0.0]
[1777675411143,58.42,78203.09,0.21,0.0,0.0,0.0]
[1777675417876,58.42,78200.81,0.21,0.0,0.0,0.0]
[1777675423225,58.42,78203.36,0.21,0.0,0.0,0.0]
[1777675429267,58.42,78203.12,0.21,0.0,0.0,0.0]
[1777675434303,58.42,78202.5,0.21,0.0,0.0,0.0]
[1777675439337,58.42,78202.73,0.21,0.0,0.0,0.0]
[1777675444371,58.42,78206.09,0.21,0.0,0.0,0.0]
[1777675449407,58.42,78207.65,0.21,0.0,0.0,0.0]
[1777675454441,58.42,78207.93,0.21,0.0,0.0,0.0]
[1777675459477,58.42,78208.99,0.21,0.0,0.0,0.0]
[1777675465518,58.42,78208.83,0.21,0.0,0.0,0.0]
[1777675471561,58.42,78209.81,0.21,0.0,0.0,0.0]
[1777675476596,58.42,78205.75,0.21,0.0,0.0,0.0]
[1777675481635,58.42,78204.54,0.21,0.0,0.0,0.0]
[1777675486670,58.42,78204.55,0.21,0.0,0.0,0.0]
[1777675491705,58.42,78194.54,0.21,0.0,0.0,0.0]
[1777675495731,58.42,78221.73,0.21,0.0,0.0,0.0]
[1777675496737,58.42,78233.1,0.21,0.0,0.0,0.0]
[1777675501774,58.42,78224.58,0.21,0.0,0.0,0.0]
[1777675503788,58.42,78214.8,0.21,0.0,0.0,0.0]
[1777675506809,58.42,78207.1,0.21,0.0,0.0,0.0]
[1777675511844,58.42,78206.25,0.21,0.0,0.0,0.0]
[1777675518580,58.42,78206.19,0.21,0.0,0.0,0.0]
[1777675523937,58.42,78207.51,0.21,0.0,0.0,0.0]
[1777675529979,58.42,78206.61,0.21,0.0,0.0,0.0]
[1777675531993,58.42,78206.32,0.21,0.0,0.0,0.0]
[1777675538035,58.42,78201.88,0.21,0.0,0.0,0.0]
[1777675543071,58.42,78195.9,0.21,0.0,0.0,0.0]
[1777675548791,58.42,78198.46,0.21,0.0,0.0,0.0]
[1777675554148,58.42,78198.38,0.21,0.0,0.0,0.0]
[1777675559182,58.42,78199.45,0.21,0.0,0.0,0.0]
[1777675564218,58.42,78200.73,0.21,0.0,0.0,0.0]
[1777675570262,58.42,78195.01,0.21,0.0,0.0,0.0]
[1777675575297,58.42,78194.84,0.21,0.0,0.0,0.0]
[1777675580331,58.42,78192.43,0.21,0.0,0.0,0.0]
[1777675585367,58.42,78195.53,0.21,0.0,0.0,0.0]
[1777675590402,58.42,78194.56,0.21,0.0,0.0,0.0]
[1777675591408,58.42,78194.58,0.21,0.0,0.0,0.0]
[1777675596444,58.42,78194.15,0.21,0.0,0.0,0.0]
[1777675601478,58.42,78193.55,0.21,0.0,0.0,0.0]
[1777675606514,58.42,78194.0,0.21,0.0,0.0,0.0]
[1777675609214,58.42,78186.11,0.21,0.0,0.0,0.0]
[1777675614570,58.42,78186.54,0.21,0.0,0.0,0.0]
[1777675619605,58.42,78187.67,0.21,0.0,0.0,0.0]
[1777675624639,58.42,78187.73,0.21,0.0,0.0,0.0]
[1777675629674,58.42,78186.67,0.21,0.0,0.0,0.0]
[1777675637732,58.42,78185.99,0.21,0.0,0.0,0.0]
[1777675643774,58.42,78185.18,0.21,0.0,0.0,0.0]
[1777675649499,58.42,78183.72,0.21,0.0,0.0,0.0]
[1777675651831,58.42,78183.64,0.21,0.0,0.0,0.0]
[1777675656866,58.42,78183.45,0.21,0.0,0.0,0.0]
[1777675661900,58.42,78183.57,0.21,0.0,0.0,0.0]
[1777675666937,58.42,78183.9,0.21,0.0,0.0,0.0]
[1777675671971,58.42,78186.0,0.21,0.0,0.0,0.0]
[1777675677007,58.42,78184.01,0.21,0.0,0.0,0.0]
[1777675683050,58.42,78177.45,0.21,0.0,0.0,0.0]
[1777675688089,58.42,78177.4,0.21,0.0,0.0,0.0]
[1777675693122,58.42,78179.25,0.21,0.0,0.0,0.0]
[1777675698155,58.42,78179.78,0.21,0.0,0.0,0.0]
[1777675703192,58.42,78182.87,0.21,0.0,0.0,0.0]
[1777675709235,58.42,78181.16,0.21,0.0,0.0,0.0]
[1777675714271,58.42,78175.63,0.21,0.0,0.0,0.0]
[1777675719304,58.42,78176.64,0.21,0.0,0.0,0.0]
[1777675724338,58.42,78177.58,0.21,0.0,0.0,0.0]
[1777675729373,58.42,78178.69,0.21,0.0,0.0,0.0]
[1777675735416,58.42,78179.43,0.21,0.0,0.0,0.0]
[1777675740452,58.42,78180.03,0.21,0.0,0.0,0.0]
[1777675745487,58.42,78178.95,0.21,0.0,0.0,0.0]
[1777675746494,58.42,78170.85,0.21,0.0,0.0,0.0]
[1777675748508,58.42,78163.26,0.21,0.0,0.0,0.0]
[1777675753543,58.42,78156.36,0.21,0.0,0.0,0.0]
[1777675756564,58.42,78146.44,0.21,0.0,0.0,0.0]
[1777675760280,58.42,78133.98,0.21,0.0,0.0,0.0]
[1777675762605,58.42,78126.08,0.21,0.0,0.0,0.0]
[1777675767640,58.42,78117.91,0.21,0.0,0.0,0.0]
[1777675770350,58.42,78110.25,0.21,0.0,0.0,0.0]
[1777675771668,58.42,78109.8,0.21,0.0,0.0,0.0]
[1777675776706,58.42,78112.65,0.21,0.0,0.0,0.0]
[1777675780420,58.42,78124.04,0.21,0.0,0.0,0.0]
[1777675785767,58.42,78124.31,0.21,0.0,0.0,0.0]
[1777675790807,58.42,78127.0,0.21,0.0,0.0,0.0]
[1777675795839,58.42,78134.37,0.21,0.0,0.0,0.0]
[1777675800873,58.42,78133.84,0.21,0.0,0.0,0.0]
[1777675804901,58.42,78124.16,0.21,0.0,0.0,0.0]
[1777675810942,58.42,78121.71,0.21,0.0,0.0,0.0]
[1777675815980,58.42,78117.14,0.21,0.0,0.0,0.0]
[1777675821016,58.42,78116.06,0.21,0.0,0.0,0.0]
[1777675827059,58.42,78116.06,0.21,0.0,0.0,0.0]
[1777675832093,58.42,78116.1,0.21,0.0,0.0,0.0]
[1777675837126,58.42,78116.54,0.21,0.0,0.0,0.0]
[1777675842161,58.42,78118.03,0.21,0.0,0.0,0.0]
[1777675846191,58.42,78127.98,0.21,0.0,0.0,0.0]
[1777675851224,58.42,78132.2,0.21,0.0,0.0,0.0]
[1777675856267,58.42,78133.04,0.21,0.0,0.0,0.0]
[1777675861297,58.42,78133.96,0.21,0.0,0.0,0.0]
[1777675867339,58.42,78137.68,0.21,0.0,0.0,0.0]
[1777675872375,58.42,78138.02,0.21,0.0,0.0,0.0]
[1777675877408,58.42,78138.11,0.21,0.0,0.0,0.0]
[1777675882444,58.42,78140.36,0.21,0.0,0.0,0.0]
[1777675887479,58.42,78139.4,0.21,0.0,0.0,0.0]
[1777675891507,58.42,78140.03,0.21,0.0,0.0,0.0]
[1777675896542,58.42,78138.77,0.21,0.0,0.0,0.0]
[1777675901576,58.42,78138.8,0.21,0.0,0.0,0.0]
[1777675906614,58.42,78145.57,0.21,0.0,0.0,0.0]
[1777675911650,58.42,78148.45,0.21,0.0,0.0,0.0]
[1777675916684,58.42,78142.51,0.21,0.0,0.0,0.0]
[1777675919885,58.42,78141.09,0.21,0.0,0.0,0.0]
[1777675919909,58.42,78140.87,0.21,0.0,0.0,0.0]
[1777675926060,58.42,78141.21,0.21,0.0,0.0,0.0]
[1777675926158,58.42,78141.91,0.21,0.0,0.0,0.0]
[1777675931472,58.42,78143.48,0.21,0.0,0.0,0.0]
[1777675936825,58.42,78148.35,0.21,0.0,0.0,0.0]
[1777675941862,58.42,78152.91,0.21,0.0,0.0,0.0]
[1777675951612,58.42,78156.65,0.21,0.0,0.0,0.0]
[1777675956966,58.42,78156.83,0.21,0.0,0.0,0.0]
[1777675962002,58.42,78159.52,0.21,0.0,0.0,0.0]
[1777675967037,58.42,78161.4,0.21,0.0,0.0,0.0]
[1777675972072,58.42,78160.0,0.21,0.0,0.0,0.0]
[1777675977110,58.42,78159.28,0.21,0.0,0.0,0.0]
[1777675982146,58.42,78156.47,0.21,0.0,0.0,0.0]
[1777675984159,58.42,78148.0,0.21,0.0,0.0,0.0]
[1777675989193,58.42,78142.65,0.21,0.0,0.0,0.0]
[1777675994229,58.42,78146.1,0.21,0.0,0.0,0.0]
[1777675999264,58.42,78143.8,0.21,0.0,0.0,0.0]
[1777676004299,58.42,78146.02,0.21,0.0,0.0,0.0]
[1777676009333,58.42,78147.63,0.21,0.0,0.0,0.0]
[1777676011348,58.42,78147.32,0.21,0.0,0.0,0.0]
[1777676016383,58.42,78151.24,0.21,0.0,0.0,0.0]
[1777676021418,58.42,78153.27,0.21,0.0,0.0,0.0]
[1777676026453,58.42,78154.98,0.21,0.0,0.0,0.0]
[1777676032495,58.42,78154.66,0.21,0.0,0.0,0.0]
[1777676037532,58.42,78154.51,0.21,0.0,0.0,0.0]
[1777676042597,58.42,78154.5,0.21,0.0,0.0,0.0]
[1777676047601,58.42,78154.43,0.21,0.0,0.0,0.0]
[1777676052637,58.42,78157.07,0.21,0.0,0.0,0.0]
[1777676057672,58.42,78154.66,0.21,0.0,0.0,0.0]
[1777676062707,58.42,78154.37,0.21,0.0,0.0,0.0]
[1777676067742,58.42,78148.16,0.21,0.0,0.0,0.0]
[1777676068748,58.42,78136.55,0.21,0.0,0.0,0.0]
[1777676073786,58.42,78129.26,0.21,0.0,0.0,0.0]
[1777676079828,58.42,78130.1,0.21,0.0,0.0,0.0]
[1777676084862,58.42,78133.77,0.21,0.0,0.0,0.0]
[1777676089898,58.42,78132.49,0.21,0.0,0.0,0.0]
[1777676094933,58.42,78131.94,0.21,0.0,0.0,0.0]
[1777676099967,58.42,78123.0,0.21,0.0,0.0,0.0]
[1777676107016,58.42,78124.73,0.21,0.0,0.0,0.0]
[1777676112736,58.42,78126.09,0.21,0.0,0.0,0.0]
[1777676118094,58.42,78126.25,0.21,0.0,0.0,0.0]
[1777676123128,58.42,78130.97,0.21,0.0,0.0,0.0]
[1777676130178,58.42,78133.39,0.21,0.0,0.0,0.0]
[1777676131184,58.42,78133.6,0.21,0.0,0.0,0.0]
[1777676137228,58.42,78134.07,0.21,0.0,0.0,0.0]
[1777676142264,58.42,78136.9,0.21,0.0,0.0,0.0]
[1777676146291,58.42,78139.68,0.21,0.0,0.0,0.0]
[1777676147301,58.42,78139.51,0.21,0.0,0.0,0.0]
[1777676152333,58.42,78134.38,0.21,0.0,0.0,0.0]
[1777676158378,58.42,78133.38,0.21,0.0,0.0,0.0]
[1777676163413,58.42,78131.98,0.21,0.0,0.0,0.0]
[1777676168449,58.42,78130.98,0.21,0.0,0.0,0.0]
[1777676173484,58.42,78131.4,0.21,0.0,0.0,0.0]
[1777676178518,58.42,78131.19,0.21,0.0,0.0,0.0]
[1777676183555,58.42,78129.21,0.21,0.0,0.0,0.0]
[1777676188588,58.42,78129.9,0.21,0.0,0.0,0.0]
[1777676192617,58.42,78130.37,0.21,0.0,0.0,0.0]
[1777676197651,58.42,78130.59,0.21,0.0,0.0,0.0]
[1777676202686,58.42,78126.12,0.21,0.0,0.0,0.0]
[1777676207722,58.42,78126.98,0.21,0.0,0.0,0.0]
[1777676212756,58.42,78131.06,0.21,0.0,0.0,0.0]
[1777676217792,58.42,78134.19,0.21,0.0,0.0,0.0]
[1777676222827,58.42,78137.69,0.21,0.0,0.0,0.0]
[1777676228872,58.42,78137.98,0.21,0.0,0.0,0.0]
[1777676233903,58.42,78141.44,0.21,0.0,0.0,0.0]
[1777676238939,58.42,78141.96,0.21,0.0,0.0,0.0]
[1777676243973,58.42,78144.41,0.21,0.0,0.0,0.0]
[1777676249010,58.42,78143.85,0.21,0.0,0.0,0.0]
[1777676251022,58.42,78144.54,0.21,0.0,0.0,0.0]
[1777676256058,58.42,78143.15,0.21,0.0,0.0,0.0]
[1777676263792,58.42,78138.52,0.21,0.0,0.0,0.0]
[1777676269148,58.42,78137.64,0.21,0.0,0.0,0.0]
[1777676274184,58.42,78133.59,0.21,0.0,0.0,0.0]
[1777676279219,58.42,78134.0,0.21,0.0,0.0,0.0]
[1777676284253,58.42,78134.38,0.21,0.0,0.0,0.0]
[1777676289289,58.42,78133.0,0.21,0.0,0.0,0.0]
[1777676294326,58.42,78131.38,0.21,0.0,0.0,0.0]
[1777676299360,58.42,78128.83,0.21,0.0,0.0,0.0]
[1777676306409,58.42,78125.02,0.21,0.0,0.0,0.0]
[1777676311445,58.42,78125.13,0.21,0.0,0.0,0.0]
[1777676316479,58.42,78125.4,0.21,0.0,0.0,0.0]
[1777676321515,58.42,78126.38,0.21,0.0,0.0,0.0]
[1777676326550,58.42,78126.06,0.21,0.0,0.0,0.0]
[1777676331585,58.42,78128.25,0.21,0.0,0.0,0.0]
[1777676337629,58.42,78125.26,0.21,0.0,0.0,0.0]
[1777676342665,58.42,78122.52,0.21,0.0,0.0,0.0]
[1777676347700,58.42,78113.08,0.21,0.0,0.0,0.0]
[1777676352735,58.42,78112.41,0.21,0.0,0.0,0.0]
[1777676357770,58.42,78116.11,0.21,0.0,0.0,0.0]
[1777676362805,58.42,78118.18,0.21,0.0,0.0,0.0]
[1777676367840,58.42,78117.56,0.21,0.0,0.0,0.0]
[1777676373881,58.42,78117.95,0.21,0.0,0.0,0.0]
[1777676378917,58.42,78118.06,0.21,0.0,0.0,0.0]
[1777676383953,58.42,78121.7,0.21,0.0,0.0,0.0]
[1777676388986,58.42,78120.5,0.21,0.0,0.0,0.0]
[1777676394704,58.42,78121.71,0.21,0.0,0.0,0.0]
[1777676400076,58.42,78122.25,0.21,0.0,0.0,0.0]
[1777676403093,58.42,78104.41,0.21,0.0,0.0,0.0]
[1777676408130,58.42,78106.9,0.21,0.0,0.0,0.0]
[1777676413167,58.42,78106.32,0.21,0.0,0.0,0.0]
[1777676420215,58.42,78106.52,0.21,0.0,0.0,0.0]
[1777676425250,58.42,78106.92,0.21,0.0,0.0,0.0]
[1777676430284,58.42,78107.24,0.21,0.0,0.0,0.0]
[1777676431292,58.42,78107.22,0.21,0.0,0.0,0.0]
[1777676439349,58.42,78107.29,0.21,0.0,0.0,0.0]
[1777676445061,58.42,78109.04,0.21,0.0,0.0,0.0]
[1777676450425,58.42,78106.77,0.21,0.0,0.0,0.0]
[1777676455460,58.42,78107.7,0.21,0.0,0.0,0.0]
[1777676460496,58.42,78107.53,0.21,0.0,0.0,0.0]
[1777676465533,58.42,78107.77,0.21,0.0,0.0,0.0]
[1777676470566,58.42,78108.16,0.21,0.0,0.0,0.0]
[1777676475602,58.42,78109.62,0.21,0.0,0.0,0.0]
[1777676480637,58.42,78111.07,0.21,0.0,0.0,0.0]
[1777676486679,58.42,78114.01,0.21,0.0,0.0,0.0]
[1777676490707,58.42,78104.4,0.21,0.0,0.0,0.0]
[1777676495745,58.42,78093.82,0.21,0.0,0.0,0.0]
[1777676500777,58.42,78084.1,0.21,0.0,0.0,0.0]
[1777676505811,58.42,78078.01,0.21,0.0,0.0,0.0]
[1777676510847,58.42,78076.21,0.21,0.0,0.0,0.0]
[1777676515882,58.42,78078.54,0.21,0.0,0.0,0.0]
[1777676519707,58.42,78080.87,0.21,0.0,0.0,0.0]
[1777676519910,58.42,78081.04,0.21,0.0,0.0,0.0]
[1777676520738,58.42,78081.04,0.21,0.0,0.0,0.0]
[1777676520917,58.42,78080.76,0.21,0.0,0.0,0.0]
[1777676525952,58.42,78085.11,0.21,0.0,0.0,0.0]
[1777676527965,58.42,78092.56,0.21,0.0,0.0,0.0]
[1777676535014,58.42,78094.12,0.21,0.0,0.0,0.0]
[1777676541057,58.42,78093.87,0.21,0.0,0.0,0.0]
[1777676546093,58.42,78093.72,0.21,0.0,0.0,0.0]
[1777676551127,58.42,78093.51,0.21,0.0,0.0,0.0]
[1777676556162,58.42,78095.49,0.21,0.0,0.0,0.0]
[1777676561197,58.42,78096.01,0.21,0.0,0.0,0.0]
[1777676566233,58.42,78096.63,0.21,0.0,0.0,0.0]
[1777676575295,58.42,78095.14,0.21,0.0,0.0,0.0]
[1777676579322,58.42,78102.77,0.21,0.0,0.0,0.0]
[1777676584358,58.42,78102.23,0.21,0.0,0.0,0.0]
[1777676589395,58.42,78106.57,0.21,0.0,0.0,0.0]
[1777676594429,58.42,78107.13,0.21,0.0,0.0,0.0]
[1777676599466,58.42,78112.77,0.21,0.0,0.0,0.0]
[1777676604502,58.42,78118.18,0.21,0.0,0.0,0.0]
[1777676609534,58.42,78117.86,0.21,0.0,0.0,0.0]
[1777676611548,58.42,78118.74,0.21,0.0,0.0,0.0]
[1777676616585,58.42,78121.19,0.21,0.0,0.0,0.0]
[1777676621618,58.42,78121.73,0.21,0.0,0.0,0.0]
[1777676627660,58.42,78122.14,0.21,0.0,0.0,0.0]
[1777676632696,58.42,78125.69,0.21,0.0,0.0,0.0]
[1777676637732,58.42,78120.97,0.21,0.0,0.0,0.0]
[1777676642768,58.42,78120.37,0.21,0.0,0.0,0.0]
[1777676647804,58.42,78117.73,0.21,0.0,0.0,0.0]
[1777676652837,58.42,78116.1,0.21,0.0,0.0,0.0]
[1777676657873,58.42,78117.15,0.21,0.0,0.0,0.0]
[1777676662908,58.42,78116.67,0.21,0.0,0.0,0.0]
[1777676667946,58.42,78115.55,0.21,0.0,0.0,0.0]
[1777676671970,58.42,78119.87,0.21,0.0,0.0,0.0]
[1777676678015,58.42,78119.48,0.21,0.0,0.0,0.0]
[1777676683047,58.42,78119.09,0.21,0.0,0.0,0.0]
[1777676689090,58.42,78118.7,0.21,0.0,0.0,0.0]
[1777676694125,58.42,78118.62,0.21,0.0,0.0,0.0]
[1777676699159,58.42,78118.43,0.21,0.0,0.0,0.0]
[1777676705202,58.42,78116.74,0.21,0.0,0.0,0.0]
[1777676711244,58.42,78116.37,0.21,0.0,0.0,0.0]
[1777676717287,58.42,78115.1,0.21,0.0,0.0,0.0]
[1777676724335,58.42,78115.22,0.21,0.0,0.0,0.0]
[1777676729370,58.42,78114.37,0.21,0.0,0.0,0.0]
[1777676731384,58.42,78114.73,0.21,0.0,0.0,0.0]
[1777676736418,58.42,78114.93,0.21,0.0,0.0,0.0]
[1777676743470,58.42,78116.12,0.21,0.0,0.0,0.0]
[1777676748505,58.42,78114.81,0.21,0.0,0.0,0.0]
[1777676753539,58.42,78116.48,0.21,0.0,0.0,0.0]
[1777676758574,58.42,78116.63,0.21,0.0,0.0,0.0]
[1777676763610,58.42,78115.68,0.21,0.0,0.0,0.0]
[1777676768644,58.42,78114.5,0.21,0.0,0.0,0.0]
[1777676774687,58.42,78114.1,0.21,0.0,0.0,0.0]
[1777676781736,58.42,78113.89,0.21,0.0,0.0,0.0]
[1777676787449,58.42,78112.46,0.21,0.0,0.0,0.0]
[1777676791806,58.42,78112.39,0.21,0.0,0.0,0.0]
[1777676797520,58.42,78113.64,0.21,0.0,0.0,0.0]
[1777676804896,58.42,78113.37,0.21,0.0,0.0,0.0]
[1777676810938,58.42,78113.65,0.21,0.0,0.0,0.0]
[1777676817988,58.42,78114.03,0.21,0.0,0.0,0.0]
[1777676823023,58.42,78115.25,0.21,0.0,0.0,0.0]
[1777676826043,58.42,78124.38,0.21,0.0,0.0,0.0]
[1777676831078,58.42,78130.56,0.21,0.0,0.0,0.0]
[1777676836113,58.42,78132.97,0.21,0.0,0.0,0.0]
[1777676841150,58.42,78132.64,0.21,0.0,0.0,0.0]
[1777676841799,58.42,78132.64,0.21,0.0,0.0,0.0]
[1777676841836,58.42,78132.55,0.21,0.0,0.0,0.0]
[1777676847881,58.42,78132.09,0.21,0.0,0.0,0.0]
[1777676853233,58.42,78131.52,0.21,0.0,0.0,0.0]
[1777676859275,58.42,78134.83,0.21,0.0,0.0,0.0]
[1777676864314,58.42,78134.78,0.21,0.0,0.0,0.0]
[1777676876403,58.42,78131.0,0.21,0.0,0.0,0.0]
[1777676881439,58.42,78128.78,0.21,0.0,0.0,0.0]
[1777676886473,58.42,78128.21,0.21,0.0,0.0,0.0]
[1777676891510,58.42,78128.93,0.21,0.0,0.0,0.0]
[1777676897550,58.42,78129.34,0.21,0.0,0.0,0.0]
[1777676903593,58.42,78129.15,0.21,0.0,0.0,0.0]
[1777676908627,58.42,78128.74,0.21,0.0,0.0,0.0]
[1777676913662,58.42,78128.71,0.21,0.0,0.0,0.0]
[1777676918698,58.42,78131.0,0.21,0.0,0.0,0.0]
[1777676923732,58.42,78130.21,0.21,0.0,0.0,0.0]
[1777676928767,58.42,78130.46,0.21,0.0,0.0,0.0]
[1777676933803,58.42,78128.47,0.21,0.0,0.0,0.0]
[1777676940852,58.42,78128.15,0.21,0.0,0.0,0.0]
[1777676943873,58.42,78098.75,0.21,0.0,0.0,0.0]
[1777676948908,58.42,78097.32,0.21,0.0,0.0,0.0]
[1777676954950,58.42,78092.77,0.21,0.0,0.0,0.0]
[1777676959986,58.42,78096.18,0.21,0.0,0.0,0.0]
[1777676965022,58.42,78097.44,0.21,0.0,0.0,0.0]
[1777676970058,58.42,78098.55,0.21,0.0,0.0,0.0]
[1777676975095,58.42,78098.89,0.21,0.0,0.0,0.0]
[1777676980131,58.42,78102.92,0.21,0.0,0.0,0.0]
[1777676985165,58.42,78103.6,0.21,0.0,0.0,0.0]
[1777676990200,58.42,78104.16,0.21,0.0,0.0,0.0]
[1777676997249,58.42,78104.42,0.21,0.0,0.0,0.0]
[1777677002283,58.42,78104.55,0.21,0.0,0.0,0.0]
[1777677007319,58.42,78107.63,0.21,0.0,0.0,0.0]
[1777677012354,58.42,78107.89,0.21,0.0,0.0,0.0]
[1777677017388,58.42,78107.87,0.21,0.0,0.0,0.0]
[1777677022423,58.42,78119.69,0.21,0.0,0.0,0.0]
[1777677029157,58.42,78120.95,0.21,0.0,0.0,0.0]
[1777677034508,58.42,78119.48,0.21,0.0,0.0,0.0]
[1777677039543,58.42,78118.8,0.21,0.0,0.0,0.0]
[1777677045586,58.42,78118.42,0.21,0.0,0.0,0.0]
[1777677050620,58.42,78120.13,0.21,0.0,0.0,0.0]
[1777677055656,58.42,78133.61,0.21,0.0,0.0,0.0]
[1777677060691,58.42,78137.68,0.21,0.0,0.0,0.0]
[1777677065728,58.42,78137.65,0.21,0.0,0.0,0.0]
[1777677070762,58.42,78153.22,0.21,0.0,0.0,0.0]
[1777677075798,58.42,78157.51,0.21,0.0,0.0,0.0]
[1777677080834,58.42,78134.69,0.21,0.0,0.0,0.0]
[1777677085867,58.42,78138.47,0.21,0.0,0.0,0.0]
[1777677090901,58.42,78138.72,0.21,0.0,0.0,0.0]
[1777677096943,58.42,78140.51,0.21,0.0,0.0,0.0]
[1777677101978,58.42,78140.02,0.21,0.0,0.0,0.0]
[1777677108021,58.42,78135.34,0.21,0.0,0.0,0.0]
[1777677113056,58.42,78135.86,0.21,0.0,0.0,0.0]
[1777677119794,58.42,78136.56,0.21,0.0,0.0,0.0]
[1777677126147,58.42,78136.5,0.21,0.0,0.0,0.0]
[1777677131183,58.42,78139.76,0.21,0.0,0.0,0.0]
[1777677136216,58.42,78137.77,0.21,0.0,0.0,0.0]
[1777677141251,58.42,78137.51,0.21,0.0,0.0,0.0]
[1777677146286,58.42,78135.06,0.21,0.0,0.0,0.0]
[1777677156357,58.42,78136.1,0.21,0.0,0.0,0.0]
[1777677163406,58.42,78134.23,0.21,0.0,0.0,0.0]
[1777677168442,58.42,78123.82,0.21,0.0,0.0,0.0]
[1777677173479,58.42,78129.8,0.21,0.0,0.0,0.0]
[1777677178511,58.42,78134.9,0.21,0.0,0.0,0.0]
[1777677183548,58.42,78132.59,0.21,0.0,0.0,0.0]
[1777677188583,58.42,78131.02,0.21,0.0,0.0,0.0]
[1777677193617,58.42,78126.59,0.21,0.0,0.0,0.0]
[1777677198652,58.42,78126.04,0.21,0.0,0.0,0.0]
[1777677203687,58.42,78126.46,0.21,0.0,0.0,0.0]
[1777677209728,58.42,78126.52,0.21,0.0,0.0,0.0]
[1777677214764,58.42,78127.36,0.21,0.0,0.0,0.0]
[1777677219799,58.42,78127.4,0.21,0.0,0.0,0.0]
[1777677224834,58.42,78127.12,0.21,0.0,0.0,0.0]
[1777677230563,58.42,78126.97,0.21,0.0,0.0,0.0]
[1777677236917,58.42,78126.32,0.21,0.0,0.0,0.0]
[1777677241955,58.42,78122.46,0.21,0.0,0.0,0.0]
[1777677246988,58.42,78122.63,0.21,0.0,0.0,0.0]
[1777677252024,58.42,78131.65,0.21,0.0,0.0,0.0]
[1777677257058,58.42,78131.4,0.21,0.0,0.0,0.0]
[1777677265117,58.42,78131.23,0.21,0.0,0.0,0.0]
[1777677270844,58.42,78121.54,0.21,0.0,0.0,0.0]
[1777677276191,58.42,78113.57,0.21,0.0,0.0,0.0]
[1777677281227,58.42,78112.73,0.21,0.0,0.0,0.0]
[1777677287268,58.42,78110.42,0.21,0.0,0.0,0.0]
[1777677292304,58.42,78113.08,0.21,0.0,0.0,0.0]
[1777677297344,58.42,78099.23,0.21,0.0,0.0,0.0]
[1777677302373,58.42,78099.72,0.21,0.0,0.0,0.0]
[1777677311134,58.42,78101.97,0.21,0.0,0.0,0.0]
[1777677316471,58.42,78101.57,0.21,0.0,0.0,0.0]
[1777677322514,58.42,78098.51,0.21,0.0,0.0,0.0]
[1777677329562,58.42,78099.18,0.21,0.0,0.0,0.0]
[1777677334597,58.42,78099.66,0.21,0.0,0.0,0.0]
[1777677339632,58.42,78099.58,0.21,0.0,0.0,0.0]
[1777677344668,58.42,78102.05,0.21,0.0,0.0,0.0]
[1777677351414,58.42,78102.01,0.21,0.0,0.0,0.0]
[1777677356752,58.42,78106.03,0.21,0.0,0.0,0.0]
[1777677361789,58.42,78108.14,0.21,0.0,0.0,0.0]
[1777677367828,58.42,78107.43,0.21,0.0,0.0,0.0]
[1777677372864,58.42,78107.07,0.21,0.0,0.0,0.0]
[1777677380919,58.42,78107.92,0.21,0.0,0.0,0.0]
[1777677387970,58.42,78107.89,0.21,0.0,0.0,0.0]
[1777677397033,58.42,78107.68,0.21,0.0,0.0,0.0]
[1777677402068,58.42,78110.34,0.21,0.0,0.0,0.0]
[1777677407102,58.42,78113.05,0.21,0.0,0.0,0.0]
[1777677412138,58.42,78112.81,0.21,0.0,0.0,0.0]
[1777677420194,58.42,78112.75,0.21,0.0,0.0,0.0]
[1777677425229,58.42,78112.73,0.21,0.0,0.0,0.0]
[1777677431270,58.42,78112.19,0.21,0.0,0.0,0.0]
[1777677436305,58.42,78111.14,0.21,0.0,0.0,0.0]
[1777677442053,58.42,78107.67,0.21,0.0,0.0,0.0]
[1777677448390,58.42,78102.43,0.21,0.0,0.0,0.0]
[1777677453425,58.42,78102.82,0.21,0.0,0.0,0.0]
[1777677459466,58.42,78105.07,0.21,0.0,0.0,0.0]
[1777677465508,58.42,78105.09,0.21,0.0,0.0,0.0]
[1777677470544,58.42,78102.92,0.21,0.0,0.0,0.0]
[1777677475578,58.42,78101.61,0.21,0.0,0.0,0.0]
[1777677480613,58.42,78101.67,0.21,0.0,0.0,0.0]
[1777677485648,58.42,78102.22,0.21,0.0,0.0,0.0]
[1777677490683,58.42,78102.28,0.21,0.0,0.0,0.0]
[1777677496728,58.42,78102.86,0.21,0.0,0.0,0.0]
[1777677499749,58.42,78067.73,0.21,0.0,0.0,0.0]
[1777677504783,58.42,78074.27,0.21,0.0,0.0,0.0]
[1777677510827,58.42,78078.49,0.21,0.0,0.0,0.0]
[1777677516869,58.42,78079.06,0.21,0.0,0.0,0.0]
[1777677521904,58.42,78070.22,0.21,0.0,0.0,0.0]
[1777677526939,58.42,78070.43,0.21,0.0,0.0,0.0]
[1777677532686,58.42,78070.44,0.21,0.0,0.0,0.0]
[1777677539023,58.42,78070.42,0.21,0.0,0.0,0.0]
[1777677544058,58.42,78070.58,0.21,0.0,0.0,0.0]
[1777677549092,58.42,78069.48,0.21,0.0,0.0,0.0]
[1777677554128,58.42,78068.99,0.21,0.0,0.0,0.0]
[1777677559163,58.42,78065.0,0.21,0.0,0.0,0.0]
[1777677564204,58.42,78065.04,0.21,0.0,0.0,0.0]
[1777677569233,58.42,78065.2,0.21,0.0,0.0,0.0]
[1777677574269,58.42,78057.39,0.21,0.0,0.0,0.0]
[1777677579303,58.42,78057.9,0.21,0.0,0.0,0.0]
[1777677584338,58.42,78057.98,0.21,0.0,0.0,0.0]
[1777677590381,58.42,78058.06,0.21,0.0,0.0,0.0]
[1777677598436,58.42,78057.54,0.21,0.0,0.0,0.0]
[1777677604478,58.42,78057.3,0.21,0.0,0.0,0.0]
[1777677610521,58.42,78052.97,0.21,0.0,0.0,0.0]
[1777677615555,58.42,78051.91,0.21,0.0,0.0,0.0]
[1777677620590,58.42,78053.78,0.21,0.0,0.0,0.0]
[1777677626632,58.42,78051.48,0.21,0.0,0.0,0.0]
[1777677631669,58.42,78052.62,0.21,0.0,0.0,0.0]
[1777677636703,58.42,78053.05,0.21,0.0,0.0,0.0]
[1777677641738,58.42,78052.04,0.21,0.0,0.0,0.0]
[1777677647782,58.42,78064.46,0.21,0.0,0.0,0.0]
[1777677653526,58.42,78068.73,0.21,0.0,0.0,0.0]
[1777677658858,58.42,78069.5,0.21,0.0,0.0,0.0]
[1777677665907,58.42,78069.17,0.21,0.0,0.0,0.0]
[1777677670944,58.42,78069.34,0.21,0.0,0.0,0.0]
[1777677675978,58.42,78066.03,0.21,0.0,0.0,0.0]
[1777677682021,58.42,78066.15,0.21,0.0,0.0,0.0]
[1777677687055,58.42,78068.01,0.21,0.0,0.0,0.0]
[1777677692092,58.42,78064.97,0.21,0.0,0.0,0.0]
[1777677697126,58.42,78065.66,0.21,0.0,0.0,0.0]
[1777677702162,58.42,78065.31,0.21,0.0,0.0,0.0]
[1777677707197,58.42,78066.8,0.21,0.0,0.0,0.0]
[1777677712232,58.42,78070.87,0.21,0.0,0.0,0.0]
[1777677720288,58.42,78070.45,0.21,0.0,0.0,0.0]
[1777677726329,58.42,78067.66,0.21,0.0,0.0,0.0]
[1777677731364,58.42,78074.86,0.21,0.0,0.0,0.0]
[1777677736400,58.42,78079.48,0.21,0.0,0.0,0.0]
[1777677741435,58.42,78079.39,0.21,0.0,0.0,0.0]
[1777677746471,58.42,78076.2,0.21,0.0,0.0,0.0]
[1777677753519,58.42,78075.65,0.21,0.0,0.0,0.0]
[1777677758555,58.42,78067.48,0.21,0.0,0.0,0.0]
[1777677763589,58.42,78066.34,0.21,0.0,0.0,0.0]
[1777677768625,58.42,78066.1,0.21,0.0,0.0,0.0]
[1777677773660,58.42,78071.04,0.21,0.0,0.0,0.0]
[1777677780708,58.42,78072.52,0.21,0.0,0.0,0.0]
[1777677786752,58.42,78071.56,0.21,0.0,0.0,0.0]
[1777677792794,58.42,78071.65,0.21,0.0,0.0,0.0]
[1777677797828,58.42,78071.6,0.21,0.0,0.0,0.0]
[1777677802864,58.42,78071.22,0.21,0.0,0.0,0.0]
[1777677809912,58.42,78070.7,0.21,0.0,0.0,0.0]
[1777677821997,58.42,78067.8,0.21,0.0,0.0,0.0]
[1777677827032,58.42,78067.79,0.21,0.0,0.0,0.0]
[1777677832067,58.42,78068.73,0.21,0.0,0.0,0.0]
[1777677843143,58.42,78068.72,0.21,0.0,0.0,0.0]
[1777677850193,58.42,78068.07,0.21,0.0,0.0,0.0]
[1777677855227,58.42,78066.9,0.21,0.0,0.0,0.0]
[1777677860263,58.42,78065.25,0.21,0.0,0.0,0.0]
[1777677865297,58.42,78062.29,0.21,0.0,0.0,0.0]
[1777677870332,58.42,78062.0,0.21,0.0,0.0,0.0]
[1777677876375,58.42,78056.66,0.21,0.0,0.0,0.0]
[1777677881409,58.42,78055.57,0.21,0.0,0.0,0.0]
[1777677886444,58.42,78054.23,0.21,0.0,0.0,0.0]
[1777677891482,58.42,78054.14,0.21,0.0,0.0,0.0]
[1777677896519,58.42,78054.27,0.21,0.0,0.0,0.0]
[1777677902562,58.42,78053.75,0.21,0.0,0.0,0.0]
[1777677908603,58.42,78053.59,0.21,0.0,0.0,0.0]
[1777677913637,58.42,78053.53,0.21,0.0,0.0,0.0]
[1777677918674,58.42,78051.57,0.21,0.0,0.0,0.0]
[1777677923707,58.42,78059.18,0.21,0.0,0.0,0.0]
[1777677928742,58.42,78068.28,0.21,0.0,0.0,0.0]
[1777677933780,58.42,78065.51,0.21,0.0,0.0,0.0]
[1777677943848,58.42,78065.22,0.21,0.0,0.0,0.0]
[1777677950898,58.42,78064.48,0.21,0.0,0.0,0.0]
[1777677955933,58.42,78064.82,0.21,0.0,0.0,0.0]
[1777677961973,58.42,78064.83,0.21,0.0,0.0,0.0]
[1777677967009,58.42,78063.93,0.21,0.0,0.0,0.0]
[1777677974058,58.42,78064.07,0.21,0.0,0.0,0.0]
[1777677979093,58.42,78063.93,0.21,0.0,0.0,0.0]
[1777677984129,58.42,78063.74,0.21,0.0,0.0,0.0]
[1777677990170,58.42,78063.54,0.21,0.0,0.0,0.0]
[1777677995908,58.42,78062.55,0.21,0.0,0.0,0.0]
[1777678001250,58.42,78061.5,0.21,0.0,0.0,0.0]
[1777678006283,58.42,78062.13,0.21,0.0,0.0,0.0]
[1777678011318,58.42,78062.66,0.21,0.0,0.0,0.0]
[1777678016353,58.42,78065.74,0.21,0.0,0.0,0.0]
[1777678023401,58.42,78065.32,0.21,0.0,0.0,0.0]
[1777678029445,58.42,78063.76,0.21,0.0,0.0,0.0]
[1777678034479,58.42,78061.0,0.21,0.0,0.0,0.0]
[1777678039515,58.42,78057.21,0.21,0.0,0.0,0.0]
[1777678044550,58.42,78057.16,0.21,0.0,0.0,0.0]
[1777678049584,58.42,78061.61,0.21,0.0,0.0,0.0]
[1777678055629,58.42,78063.97,0.21,0.0,0.0,0.0]
[1777678060661,58.42,78065.1,0.21,0.0,0.0,0.0]
[1777678066400,58.42,78065.05,0.21,0.0,0.0,0.0]
[1777678073753,58.42,78064.71,0.21,0.0,0.0,0.0]
[1777678082817,58.42,78064.83,0.21,0.0,0.0,0.0]
[1777678088860,58.42,78048.03,0.21,0.0,0.0,0.0]
[1777678095911,58.42,78049.04,0.21,0.0,0.0,0.0]
[1777678101950,58.42,78050.63,0.21,0.0,0.0,0.0]
[1777678107996,58.42,78053.12,0.21,0.0,0.0,0.0]
[1777678113026,58.42,78050.33,0.21,0.0,0.0,0.0]
[1777678118061,58.42,78052.44,0.21,0.0,0.0,0.0]
[1777678123097,58.42,78050.69,0.21,0.0,0.0,0.0]
[1777678128131,58.42,78052.19,0.21,0.0,0.0,0.0]
[1777678133166,58.42,78052.75,0.21,0.0,0.0,0.0]
[1777678138202,58.42,78049.86,0.21,0.0,0.0,0.0]
[1777678143236,58.42,78049.18,0.21,0.0,0.0,0.0]
[1777678149278,58.42,78048.95,0.21,0.0,0.0,0.0]
[1777678154313,58.42,78046.99,0.21,0.0,0.0,0.0]
[1777678161362,58.42,78045.91,0.21,0.0,0.0,0.0]
[1777678166397,58.42,78044.17,0.21,0.0,0.0,0.0]
[1777678171433,58.42,78038.33,0.21,0.0,0.0,0.0]
[1777678176469,58.42,78033.75,0.21,0.0,0.0,0.0]
[1777678181504,58.42,78021.66,0.21,0.0,0.0,0.0]
[1777678187545,58.42,78019.02,0.21,0.0,0.0,0.0]
[1777678192581,58.42,78011.73,0.21,0.0,0.0,0.0]
[1777678197615,58.42,78015.76,0.21,0.0,0.0,0.0]
[1777678202652,58.42,78016.34,0.21,0.0,0.0,0.0]
[1777678208693,58.42,78016.45,0.21,0.0,0.0,0.0]
[1777678213731,58.42,78018.59,0.21,0.0,0.0,0.0]
[1777678218770,58.42,78022.58,0.21,0.0,0.0,0.0]
[1777678225818,58.42,78019.96,0.21,0.0,0.0,0.0]
[1777678231860,58.42,78019.5,0.21,0.0,0.0,0.0]
[1777678236898,58.42,78019.85,0.21,0.0,0.0,0.0]
[1777678243944,58.42,78021.75,0.21,0.0,0.0,0.0]
[1777678248980,58.42,78019.12,0.21,0.0,0.0,0.0]
[1777678254016,58.42,78018.53,0.21,0.0,0.0,0.0]
[1777678261065,58.42,78018.86,0.21,0.0,0.0,0.0]
[1777678266100,58.42,78030.67,0.21,0.0,0.0,0.0]
[1777678272143,58.42,78034.46,0.21,0.0,0.0,0.0]
[1777678277178,58.42,78039.13,0.21,0.0,0.0,0.0]
[1777678282225,58.42,78040.65,0.21,0.0,0.0,0.0]
[1777678287976,58.42,78040.91,0.21,0.0,0.0,0.0]
[1777678293303,58.42,78036.41,0.21,0.0,0.0,0.0]
[1777678298337,58.42,78036.91,0.21,0.0,0.0,0.0]
[1777678304379,58.42,78034.93,0.21,0.0,0.0,0.0]
[1777678311428,58.42,78035.49,0.21,0.0,0.0,0.0]
[1777678318188,58.42,78031.04,0.21,0.0,0.0,0.0]
[1777678323513,58.42,78032.6,0.21,0.0,0.0,0.0]
[1777678328547,58.42,78033.15,0.21,0.0,0.0,0.0]
[1777678334589,58.42,78035.55,0.21,0.0,0.0,0.0]
[1777678339624,58.42,78031.77,0.21,0.0,0.0,0.0]
[1777678346673,58.42,78029.06,0.21,0.0,0.0,0.0]
[1777678351709,58.42,78028.97,0.21,0.0,0.0,0.0]
[1777678356743,58.42,78021.79,0.21,0.0,0.0,0.0]
[1777678361779,58.42,78023.78,0.21,0.0,0.0,0.0]
[1777678367821,58.42,78019.53,0.21,0.0,0.0,0.0]
[1777678372856,58.42,78019.32,0.21,0.0,0.0,0.0]
[1777678377890,58.42,78018.63,0.21,0.0,0.0,0.0]
[1777678383932,58.42,78018.84,0.21,0.0,0.0,0.0]
[1777678389975,58.42,78019.59,0.21,0.0,0.0,0.0]
[1777678395021,58.42,78019.77,0.21,0.0,0.0,0.0]
[1777678400051,58.42,78020.38,0.21,0.0,0.0,0.0]
[1777678408108,58.42,78021.84,0.21,0.0,0.0,0.0]
[1777678413142,58.42,78021.49,0.21,0.0,0.0,0.0]
[1777678418178,58.42,78022.39,0.21,0.0,0.0,0.0]
[1777678423212,58.42,78036.98,0.21,0.0,0.0,0.0]
[1777678428959,58.42,78042.84,0.21,0.0,0.0,0.0]
[1777678435297,58.42,78042.97,0.21,0.0,0.0,0.0]
[1777678444361,58.42,78045.26,0.21,0.0,0.0,0.0]
[1777678449395,58.42,78038.5,0.21,0.0,0.0,0.0]
[1777678454431,58.42,78039.51,0.21,0.0,0.0,0.0]
[1777678462487,58.42,78041.1,0.21,0.0,0.0,0.0]
[1777678467523,58.42,78042.16,0.21,0.0,0.0,0.0]
[1777678475578,58.42,78043.13,0.21,0.0,0.0,0.0]
[1777678480613,58.42,78042.89,0.21,0.0,0.0,0.0]
[1777678485649,58.42,78043.22,0.21,0.0,0.0,0.0]
[1777678490684,58.42,78043.76,0.21,0.0,0.0,0.0]
[1777678495719,58.42,78044.58,0.21,0.0,0.0,0.0]
[1777678500753,58.42,78046.11,0.21,0.0,0.0,0.0]
[1777678505789,58.42,78046.19,0.21,0.0,0.0,0.0]
[1777678514852,58.42,78045.28,0.21,0.0,0.0,0.0]
[1777678519887,58.42,78046.14,0.21,0.0,0.0,0.0]
[1777678524921,58.42,78044.86,0.21,0.0,0.0,0.0]
[1777678529957,58.42,78044.67,0.21,0.0,0.0,0.0]
[1777678534995,58.42,78046.74,0.21,0.0,0.0,0.0]
[1777678543054,58.42,78045.91,0.21,0.0,0.0,0.0]
[1777678548082,58.42,78043.33,0.21,0.0,0.0,0.0]
[1777678553117,58.42,78043.22,0.21,0.0,0.0,0.0]
[1777678560167,58.42,78043.45,0.21,0.0,0.0,0.0]
[1777678566208,58.42,78043.24,0.21,0.0,0.0,0.0]
[1777678571244,58.42,78041.65,0.21,0.0,0.0,0.0]
[1777678576279,58.42,78041.71,0.21,0.0,0.0,0.0]
[1777678583328,58.42,78042.69,0.21,0.0,0.0,0.0]
[1777678589370,58.42,78044.78,0.21,0.0,0.0,0.0]
[1777678594405,58.42,78045.93,0.21,0.0,0.0,0.0]
[1777678599440,58.42,78043.42,0.21,0.0,0.0,0.0]
[1777678604476,58.42,78044.15,0.21,0.0,0.0,0.0]
[1777678609511,58.42,78043.19,0.21,0.0,0.0,0.0]
[1777678620294,58.42,78045.07,0.21,0.0,0.0,0.0]
[1777678625622,58.42,78044.56,0.21,0.0,0.0,0.0]
[1777678633678,58.42,78044.17,0.21,0.0,0.0,0.0]
[1777678638713,58.42,78043.71,0.21,0.0,0.0,0.0]
[1777678644756,58.42,78041.58,0.21,0.0,0.0,0.0]
[1777678650508,58.42,78048.49,0.21,0.0,0.0,0.0]
[1777678655838,58.42,78054.59,0.21,0.0,0.0,0.0]
[1777678661875,58.42,78059.45,0.21,0.0,0.0,0.0]
[1777678666909,58.42,78059.67,0.21,0.0,0.0,0.0]
[1777678671945,58.42,78059.0,0.21,0.0,0.0,0.0]
[1777678676981,58.42,78064.85,0.21,0.0,0.0,0.0]
[1777678682015,58.42,78066.65,0.21,0.0,0.0,0.0]
[1777678687050,58.42,78078.52,0.21,0.0,0.0,0.0]
[1777678692086,58.42,78088.37,0.21,0.0,0.0,0.0]
[1777678697120,58.42,78086.02,0.21,0.0,0.0,0.0]
[1777678702155,58.42,78085.56,0.21,0.0,0.0,0.0]
[1777678707190,58.42,78088.03,0.21,0.0,0.0,0.0]
[1777678712225,58.42,78086.88,0.21,0.0,0.0,0.0]
[1777678720280,58.42,78085.97,0.21,0.0,0.0,0.0]
[1777678730352,58.42,78085.09,0.21,0.0,0.0,0.0]
[1777678741141,58.42,78084.53,0.21,0.0,0.0,0.0]
[1777678746464,58.42,78084.13,0.21,0.0,0.0,0.0]
[1777678751501,58.42,78081.01,0.21,0.0,0.0,0.0]
[1777678761281,58.42,78080.54,0.21,0.0,0.0,0.0]
[1777678766605,58.42,78080.72,0.21,0.0,0.0,0.0]
[1777678771640,58.42,78079.89,0.21,0.0,0.0,0.0]
[1777678776678,58.42,78077.03,0.21,0.0,0.0,0.0]
[1777678782717,58.42,78078.93,0.21,0.0,0.0,0.0]
[1777678787753,58.42,78079.11,0.21,0.0,0.0,0.0]
[1777678792787,58.42,78080.65,0.21,0.0,0.0,0.0]
[1777678797830,58.42,78083.33,0.21,0.0,0.0,0.0]
[1777678802858,58.42,78088.27,0.21,0.0,0.0,0.0]
[1777678807892,58.42,78090.83,0.21,0.0,0.0,0.0]
[1777678813939,58.42,78091.47,0.21,0.0,0.0,0.0]
[1777678818974,58.42,78092.2,0.21,0.0,0.0,0.0]
[1777678825017,58.42,78092.56,0.21,0.0,0.0,0.0]
[1777678830053,58.42,78093.78,0.21,0.0,0.0,0.0]
[1777678835089,58.42,78096.26,0.21,0.0,0.0,0.0]
[1777678841152,58.42,78096.6,0.21,0.0,0.0,0.0]
[1777678846188,58.42,78105.2,0.21,0.0,0.0,0.0]
[1777678851226,58.42,78106.44,0.21,0.0,0.0,0.0]
[1777678856259,58.42,78104.18,0.21,0.0,0.0,0.0]
[1777678861294,58.42,78103.63,0.21,0.0,0.0,0.0]
[1777678866328,58.42,78099.91,0.21,0.0,0.0,0.0]
[1777678871364,58.42,78100.25,0.21,0.0,0.0,0.0]
[1777678876399,58.42,78099.83,0.21,0.0,0.0,0.0]
[1777678881434,58.42,78104.07,0.21,0.0,0.0,0.0]
[1777678886470,58.42,78103.63,0.21,0.0,0.0,0.0]
[1777678891504,58.42,78103.49,0.21,0.0,0.0,0.0]
[1777678896539,58.42,78102.03,0.21,0.0,0.0,0.0]
[1777678901574,58.42,78102.53,0.21,0.0,0.0,0.0]
[1777678906613,58.42,78102.31,0.21,0.0,0.0,0.0]
[1777678912339,58.42,78102.67,0.21,0.0,0.0,0.0]
[1777678918697,58.42,78103.02,0.21,0.0,0.0,0.0]
[1777678923731,58.42,78102.21,0.21,0.0,0.0,0.0]
[1777678932479,58.42,78105.61,0.21,0.0,0.0,0.0]
[1777678941858,58.42,78105.45,0.21,0.0,0.0,0.0]
[1777678950920,58.42,78103.53,0.21,0.0,0.0,0.0]
[1777678955955,58.42,78103.5,0.21,0.0,0.0,0.0]
[1777678960990,58.42,78104.14,0.21,0.0,0.0,0.0]
[1777678966027,58.42,78106.25,0.21,0.0,0.0,0.0]
[1777678972762,58.42,78105.68,0.21,0.0,0.0,0.0]
[1777678978112,58.42,78106.18,0.21,0.0,0.0,0.0]
[1777678983147,58.42,78110.49,0.21,0.0,0.0,0.0]
[1777678988183,58.42,78110.04,0.21,0.0,0.0,0.0]
[1777678993216,58.42,78113.33,0.21,0.0,0.0,0.0]
[1777678999259,58.42,78119.32,0.21,0.0,0.0,0.0]
[1777679004294,58.42,78118.54,0.21,0.0,0.0,0.0]
[1777679013357,58.42,78116.64,0.21,0.0,0.0,0.0]
[1777679018392,58.42,78116.87,0.21,0.0,0.0,0.0]
[1777679023426,58.42,78117.04,0.21,0.0,0.0,0.0]
[1777679028463,58.42,78117.84,0.21,0.0,0.0,0.0]
[1777679033497,58.42,78115.46,0.21,0.0,0.0,0.0]
[1777679038534,58.42,78114.39,0.21,0.0,0.0,0.0]
[1777679043567,58.42,78110.61,0.21,0.0,0.0,0.0]
[1777679049610,58.42,78109.7,0.21,0.0,0.0,0.0]
[1777679057666,58.42,78108.64,0.21,0.0,0.0,0.0]
[1777679063708,58.42,78110.65,0.21,0.0,0.0,0.0]
[1777679069749,58.42,78108.16,0.21,0.0,0.0,0.0]
[1777679079820,58.42,78106.86,0.21,0.0,0.0,0.0]
[1777679086870,58.42,78088.51,0.21,0.0,0.0,0.0]
[1777679091904,58.42,78088.22,0.21,0.0,0.0,0.0]
[1777679096939,58.42,78082.1,0.21,0.0,0.0,0.0]
[1777679101974,58.42,78081.12,0.21,0.0,0.0,0.0]
[1777679107011,58.42,78083.64,0.21,0.0,0.0,0.0]
[1777679112044,58.42,78083.9,0.21,0.0,0.0,0.0]
[1777679123813,58.42,78096.15,0.21,0.0,0.0,0.0]
[1777679133883,58.42,78095.96,0.21,0.0,0.0,0.0]
[1777679141247,58.42,78097.05,0.21,0.0,0.0,0.0]
[1777679152325,58.42,78098.14,0.21,0.0,0.0,0.0]
[1777679158369,58.42,78105.29,0.21,0.0,0.0,0.0]
[1777679164097,58.42,78106.74,0.21,0.0,0.0,0.0]
[1777679171459,58.42,78106.79,0.21,0.0,0.0,0.0]
[1777679177499,58.42,78107.16,0.21,0.0,0.0,0.0]
[1777679182535,58.42,78109.85,0.21,0.0,0.0,0.0]
[1777679187569,58.42,78109.92,0.21,0.0,0.0,0.0]
[1777679192605,58.42,78108.39,0.21,0.0,0.0,0.0]
[1777679197640,58.42,78114.72,0.21,0.0,0.0,0.0]
[1777679204377,58.42,78115.04,0.21,0.0,0.0,0.0]
[1777679209723,58.42,78113.36,0.21,0.0,0.0,0.0]
[1777679214759,58.42,78113.69,0.21,0.0,0.0,0.0]
[1777679220886,58.42,78113.91,0.21,0.0,0.0,0.0]
[1777679225921,58.42,78119.19,0.21,0.0,0.0,0.0]
[1777679230956,58.42,78113.18,0.21,0.0,0.0,0.0]
[1777679239014,58.42,78113.52,0.21,0.0,0.0,0.0]
[1777679244050,58.42,78115.95,0.21,0.0,0.0,0.0]
[1777679249084,58.42,78116.9,0.21,0.0,0.0,0.0]
[1777679254728,58.42,78114.86,0.21,0.0,0.0,0.0]
[1777679260161,58.42,78115.12,0.21,0.0,0.0,0.0]
[1777679265197,58.42,78116.28,0.21,0.0,0.0,0.0]
[1777679270231,58.42,78116.12,0.21,0.0,0.0,0.0]
[1777679275266,58.42,78115.68,0.21,0.0,0.0,0.0]
[1777679282317,58.42,78115.24,0.21,0.0,0.0,0.0]
[1777679288358,58.42,78114.22,0.21,0.0,0.0,0.0]
[1777679293393,58.42,78114.46,0.21,0.0,0.0,0.0]
[1777679298429,58.42,78114.43,0.21,0.0,0.0,0.0]
[1777679305078,58.42,78114.21,0.21,0.0,0.0,0.0]
[1777679311520,58.42,78114.23,0.21,0.0,0.0,0.0]
[1777679316555,58.42,78114.46,0.21,0.0,0.0,0.0]
[1777679322596,58.42,78114.24,0.21,0.0,0.0,0.0]
[1777679328638,58.42,78118.68,0.21,0.0,0.0,0.0]
[1777679333673,58.42,78119.27,0.21,0.0,0.0,0.0]
[1777679338710,58.42,78119.47,0.21,0.0,0.0,0.0]
[1777679344750,58.42,78143.7,0.21,0.0,0.0,0.0]
[1777679349785,58.42,78135.01,0.21,0.0,0.0,0.0]
[1777679354824,58.42,78135.33,0.21,0.0,0.0,0.0]
[1777679359862,58.42,78123.53,0.21,0.0,0.0,0.0]
[1777679365498,58.42,78123.55,0.21,0.0,0.0,0.0]
[1777679370938,58.42,78124.89,0.21,0.0,0.0,0.0]
[1777679375975,58.42,78122.24,0.21,0.0,0.0,0.0]
[1777679382016,58.42,78122.65,0.21,0.0,0.0,0.0]
[1777679391078,58.42,78122.48,0.21,0.0,0.0,0.0]
[1777679397120,58.42,78122.46,0.21,0.0,0.0,0.0]
[1777679403166,58.42,78122.7,0.21,0.0,0.0,0.0]
[1777679409209,58.42,78123.19,0.21,0.0,0.0,0.0]
[1777679414244,58.42,78125.46,0.21,0.0,0.0,0.0]
[1777679419278,58.42,78125.81,0.21,0.0,0.0,0.0]
[1777679425922,58.42,78125.84,0.21,0.0,0.0,0.0]
[1777679431362,58.42,78125.99,0.21,0.0,0.0,0.0]
[1777679436396,58.42,78125.17,0.21,0.0,0.0,0.0]
[1777679442438,58.42,78124.73,0.21,0.0,0.0,0.0]
[1777679447474,58.42,78125.56,0.21,0.0,0.0,0.0]
[1777679456132,58.42,78126.35,0.21,0.0,0.0,0.0]
[1777679461571,58.42,78127.18,0.21,0.0,0.0,0.0]
[1777679466607,58.42,78129.5,0.21,0.0,0.0,0.0]
[1777679472649,58.42,78129.07,0.21,0.0,0.0,0.0]
[1777679477684,58.42,78128.63,0.21,0.0,0.0,0.0]
[1777679484732,58.42,78128.16,0.21,0.0,0.0,0.0]
[1777679489768,58.42,78128.15,0.21,0.0,0.0,0.0]
[1777679494802,58.42,78128.11,0.21,0.0,0.0,0.0]
[1777679500845,58.42,78128.66,0.21,0.0,0.0,0.0]
[1777679505879,58.42,78128.72,0.21,0.0,0.0,0.0]
[1777679510915,58.42,78127.94,0.21,0.0,0.0,0.0]
[1777679516553,58.42,78128.72,0.21,0.0,0.0,0.0]
[1777679522999,58.42,78128.54,0.21,0.0,0.0,0.0]
[1777679529042,58.42,78137.01,0.21,0.0,0.0,0.0]
[1777679534076,58.42,78135.92,0.21,0.0,0.0,0.0]
[1777679546763,58.42,78135.46,0.21,0.0,0.0,0.0]
[1777679553209,58.42,78133.97,0.21,0.0,0.0,0.0]
[1777679558243,58.42,78132.98,0.21,0.0,0.0,0.0]
[1777679563279,58.42,78132.56,0.21,0.0,0.0,0.0]
[1777679568316,58.42,78131.88,0.21,0.0,0.0,0.0]
[1777679573352,58.42,78131.47,0.21,0.0,0.0,0.0]
[1777679579395,58.42,78130.72,0.21,0.0,0.0,0.0]
[1777679586469,58.42,78128.57,0.21,0.0,0.0,0.0]
[1777679591502,58.42,78128.58,0.21,0.0,0.0,0.0]
[1777679597115,58.42,78128.66,0.21,0.0,0.0,0.0]
[1777679602578,58.42,78128.69,0.21,0.0,0.0,0.0]
[1777679607615,58.42,78138.08,0.21,0.0,0.0,0.0]
[1777679612648,58.42,78143.46,0.21,0.0,0.0,0.0]
[1777679617683,58.42,78144.87,0.21,0.0,0.0,0.0]
[1777679625740,58.42,78151.8,0.21,0.0,0.0,0.0]
[1777679630775,58.42,78153.87,0.21,0.0,0.0,0.0]
[1777679637395,58.42,78156.69,0.21,0.0,0.0,0.0]
[1777679642859,58.42,78156.66,0.21,0.0,0.0,0.0]
[1777679652927,58.42,78155.38,0.21,0.0,0.0,0.0]
[1777679660985,58.42,78154.77,0.21,0.0,0.0,0.0]
[1777679666022,58.42,78154.22,0.21,0.0,0.0,0.0]
[1777679675084,58.42,78153.65,0.21,0.0,0.0,0.0]
[1777679680118,58.42,78153.34,0.21,0.0,0.0,0.0]
[1777679686161,58.42,78153.66,0.21,0.0,0.0,0.0]
[1777679691195,58.42,78152.84,0.21,0.0,0.0,0.0]
[1777679696231,58.42,78123.61,0.21,0.0,0.0,0.0]
[1777679701266,58.42,78119.18,0.21,0.0,0.0,0.0]
[1777679707308,58.42,78128.07,0.21,0.0,0.0,0.0]
[1777679712342,58.42,78127.84,0.21,0.0,0.0,0.0]
[1777679717377,58.42,78128.45,0.21,0.0,0.0,0.0]
[1777679723422,58.42,78127.92,0.21,0.0,0.0,0.0]
[1777679728458,58.42,78125.64,0.21,0.0,0.0,0.0]
[1777679733496,58.42,78125.58,0.21,0.0,0.0,0.0]
[1777679738531,58.42,78129.7,0.21,0.0,0.0,0.0]
[1777679748600,58.42,78134.41,0.21,0.0,0.0,0.0]
[1777679753638,58.42,78137.3,0.21,0.0,0.0,0.0]
[1777679758673,58.42,78141.7,0.21,0.0,0.0,0.0]
[1777679763715,58.42,78150.8,0.21,0.0,0.0,0.0]
[1777679769756,58.42,78150.15,0.21,0.0,0.0,0.0]
[1777679774797,58.42,78147.99,0.21,0.0,0.0,0.0]
[1777679779836,58.42,78148.38,0.21,0.0,0.0,0.0]
[1777679784860,58.42,78150.55,0.21,0.0,0.0,0.0]
[1777679789898,58.42,78159.7,0.21,0.0,0.0,0.0]
[1777679794930,58.42,78164.64,0.21,0.0,0.0,0.0]
[1777679799966,58.42,78167.65,0.21,0.0,0.0,0.0]
[1777679805002,58.42,78168.33,0.21,0.0,0.0,0.0]
[1777679811043,58.42,78165.68,0.21,0.0,0.0,0.0]
[1777679816077,58.42,78166.51,0.21,0.0,0.0,0.0]
[1777679822119,58.42,78167.83,0.21,0.0,0.0,0.0]
[1777679828731,58.42,78168.72,0.21,0.0,0.0,0.0]
[1777679838803,58.42,78168.93,0.21,0.0,0.0,0.0]
[1777679844274,58.42,78169.24,0.21,0.0,0.0,0.0]
[1777679846011,58.42,78169.24,0.21,0.0,0.0,0.0]
[1777679846290,58.42,78169.09,0.21,0.0,0.0,0.0]
[1777679851323,58.42,78169.73,0.21,0.0,0.0,0.0]
[1777679856362,58.42,78170.49,0.21,0.0,0.0,0.0]
[1777679861397,58.42,78173.45,0.21,0.0,0.0,0.0]
[1777679869017,58.42,78172.69,0.21,0.0,0.0,0.0]
[1777679876502,58.42,78171.81,0.21,0.0,0.0,0.0]
[1777679882543,58.42,78169.38,0.21,0.0,0.0,0.0]
[1777679889593,58.42,78168.8,0.21,0.0,0.0,0.0]
[1777679898655,58.42,78170.96,0.21,0.0,0.0,0.0]
[1777679903692,58.42,78171.39,0.21,0.0,0.0,0.0]
[1777679908725,58.42,78171.02,0.21,0.0,0.0,0.0]
[1777679912754,58.42,78171.04,0.21,0.0,0.0,0.0]
[1777679917789,58.42,78171.05,0.21,0.0,0.0,0.0]
[1777679924838,58.42,78170.93,0.21,0.0,0.0,0.0]
[1777679929873,58.42,78170.46,0.21,0.0,0.0,0.0]
[1777679934911,58.42,78171.79,0.21,0.0,0.0,0.0]
[1777679939944,58.42,78170.92,0.21,0.0,0.0,0.0]
[1777679944979,58.42,78177.67,0.21,0.0,0.0,0.0]
[1777679950016,58.42,78176.82,0.21,0.0,0.0,0.0]
[1777679955049,58.42,78176.36,0.21,0.0,0.0,0.0]
[1777679960098,58.42,78175.56,0.21,0.0,0.0,0.0]
[1777679962151,58.42,78202.22,0.21,0.0,0.0,0.0]
[1777679968194,58.42,78202.84,0.21,0.0,0.0,0.0]
[1777679971214,58.42,78201.89,0.21,0.0,0.0,0.0]
[1777679976250,58.42,78202.63,0.21,0.0,0.0,0.0]
[1777679981284,58.42,78201.2,0.21,0.0,0.0,0.0]
[1777679986319,58.42,78200.35,0.21,0.0,0.0,0.0]
[1777679991355,58.42,78198.83,0.21,0.0,0.0,0.0]
[1777679996390,58.42,78198.41,0.21,0.0,0.0,0.0]
[1777680000420,58.42,78203.84,0.21,0.0,0.0,0.0]
[1777680001428,58.42,78204.2,0.21,0.0,0.0,0.0]
[1777680006462,58.42,78203.35,0.21,0.0,0.0,0.0]
[1777680011495,58.42,78196.73,0.21,0.0,0.0,0.0]
[1777680016537,58.42,78195.92,0.21,0.0,0.0,0.0]
[1777680019558,58.42,78208.07,0.21,0.0,0.0,0.0]
[1777680024595,58.42,78213.59,0.21,0.0,0.0,0.0]
[1777680029630,58.42,78225.3,0.21,0.0,0.0,0.0]
[1777680031645,58.42,78222.44,0.21,0.0,0.0,0.0]
[1777680036681,58.42,78217.14,0.21,0.0,0.0,0.0]
[1777680041714,58.42,78214.74,0.21,0.0,0.0,0.0]
[1777680045744,58.42,78207.69,0.21,0.0,0.0,0.0]
[1777680052792,58.42,78206.68,0.21,0.0,0.0,0.0]
[1777680057828,58.42,78206.55,0.21,0.0,0.0,0.0]
[1777680063871,58.42,78206.9,0.21,0.0,0.0,0.0]
[1777680068904,58.42,78208.6,0.21,0.0,0.0,0.0]
[1777680073943,58.42,78213.57,0.21,0.0,0.0,0.0]
[1777680078975,58.42,78215.17,0.21,0.0,0.0,0.0]
[1777680084009,58.42,78222.55,0.21,0.0,0.0,0.0]
[1777680089045,58.42,78223.72,0.21,0.0,0.0,0.0]
[1777680092066,58.42,78220.58,0.21,0.0,0.0,0.0]
[1777680097100,58.42,78220.42,0.21,0.0,0.0,0.0]
[1777680103142,58.42,78221.66,0.21,0.0,0.0,0.0]
[1777680108177,58.42,78222.84,0.21,0.0,0.0,0.0]
[1777680113213,58.42,78223.4,0.21,0.0,0.0,0.0]
[1777680118247,58.42,78218.86,0.21,0.0,0.0,0.0]
[1777680123282,58.42,78218.02,0.21,0.0,0.0,0.0]
[1777680128317,58.42,78216.97,0.21,0.0,0.0,0.0]
[1777680133353,58.42,78219.01,0.21,0.0,0.0,0.0]
[1777680138387,58.42,78221.86,0.21,0.0,0.0,0.0]
[1777680143423,58.42,78224.08,0.21,0.0,0.0,0.0]
[1777680147730,58.42,78227.89,0.21,0.0,0.0,0.0]
[1777680147777,58.42,78223.23,0.21,0.0,0.0,0.0]
[1777680148798,58.42,78223.23,0.21,0.0,0.0,0.0]
[1777680148838,58.42,78221.33,0.21,0.0,0.0,0.0]
[1777680154502,58.42,78215.89,0.21,0.0,0.0,0.0]
[1777680159536,58.42,78215.44,0.21,0.0,0.0,0.0]
[1777680164575,58.42,78215.14,0.21,0.0,0.0,0.0]
[1777680169607,58.42,78214.23,0.21,0.0,0.0,0.0]
[1777680172630,58.42,78207.16,0.21,0.0,0.0,0.0]
[1777680179676,58.42,78207.45,0.21,0.0,0.0,0.0]
[1777680185718,58.42,78207.23,0.21,0.0,0.0,0.0]
[1777680190756,58.42,78217.7,0.21,0.0,0.0,0.0]
[1777680191761,58.42,78225.9,0.21,0.0,0.0,0.0]
[1777680196796,58.42,78230.44,0.21,0.0,0.0,0.0]
[1777680200824,58.42,78241.89,0.21,0.0,0.0,0.0]
[1777680203845,58.42,78258.31,0.21,0.0,0.0,0.0]
[1777680209889,58.42,78261.65,0.21,0.0,0.0,0.0]
[1777680211901,58.42,78262.6,0.21,0.0,0.0,0.0]
[1777680216937,58.42,78257.89,0.21,0.0,0.0,0.0]
[1777680222979,58.42,78253.18,0.21,0.0,0.0,0.0]
[1777680228019,58.42,78252.16,0.21,0.0,0.0,0.0]
[1777680233054,58.42,78253.95,0.21,0.0,0.0,0.0]
[1777680238089,58.42,78253.26,0.21,0.0,0.0,0.0]
[1777680243124,58.42,78256.06,0.21,0.0,0.0,0.0]
[1777680250175,58.42,78254.48,0.21,0.0,0.0,0.0]
[1777680255208,58.42,78251.05,0.21,0.0,0.0,0.0]
[1777680260243,58.42,78250.73,0.21,0.0,0.0,0.0]
[1777680265277,58.42,78250.11,0.21,0.0,0.0,0.0]
[1777680270313,58.42,78250.48,0.21,0.0,0.0,0.0]
[1777680271839,58.42,78250.07,0.21,0.0,0.0,0.0]
[1777680277361,58.42,78244.1,0.21,0.0,0.0,0.0]
[1777680282396,58.42,78238.76,0.21,0.0,0.0,0.0]
[1777680287431,58.42,78237.81,0.21,0.0,0.0,0.0]
[1777680292466,58.42,78234.57,0.21,0.0,0.0,0.0]
[1777680297503,58.42,78234.28,0.21,0.0,0.0,0.0]
[1777680302558,58.42,78238.16,0.21,0.0,0.0,0.0]
[1777680304553,58.42,78225.7,0.21,0.0,0.0,0.0]
[1777680309589,58.42,78223.8,0.21,0.0,0.0,0.0]
[1777680314625,58.42,78220.43,0.21,0.0,0.0,0.0]
[1777680322199,58.42,78216.56,0.21,0.0,0.0,0.0]
[1777680327719,58.42,78215.33,0.21,0.0,0.0,0.0]
[1777680332272,58.42,78216.79,0.21,0.0,0.0,0.0]
[1777680338793,58.42,78215.72,0.21,0.0,0.0,0.0]
[1777680343827,58.42,78215.35,0.21,0.0,0.0,0.0]
[1777680348864,58.42,78214.71,0.21,0.0,0.0,0.0]
[1777680353898,58.42,78214.48,0.21,0.0,0.0,0.0]
[1777680360948,58.42,78214.56,0.21,0.0,0.0,0.0]
[1777680365981,58.42,78214.6,0.21,0.0,0.0,0.0]
[1777680372024,58.42,78216.63,0.21,0.0,0.0,0.0]
[1777680376051,58.42,78209.08,0.21,0.0,0.0,0.0]
[1777680381087,58.42,78210.83,0.21,0.0,0.0,0.0]
[1777680386122,58.42,78213.93,0.21,0.0,0.0,0.0]
[1777680391160,58.42,78208.35,0.21,0.0,0.0,0.0]
[1777680396198,58.42,78208.26,0.21,0.0,0.0,0.0]
[1777680401230,58.42,78211.22,0.21,0.0,0.0,0.0]
[1777680408279,58.42,78210.99,0.21,0.0,0.0,0.0]
[1777680413317,58.42,78213.8,0.21,0.0,0.0,0.0]
[1777680418350,58.42,78213.97,0.21,0.0,0.0,0.0]
[1777680424392,58.42,78214.19,0.21,0.0,0.0,0.0]
[1777680430435,58.42,78214.68,0.21,0.0,0.0,0.0]
[1777680435469,58.42,78214.95,0.21,0.0,0.0,0.0]
[1777680440506,58.42,78217.26,0.21,0.0,0.0,0.0]
[1777680445542,58.42,78217.15,0.21,0.0,0.0,0.0]
[1777680450576,58.42,78214.5,0.21,0.0,0.0,0.0]
[1777680451585,58.42,78214.51,0.21,0.0,0.0,0.0]
[1777680456618,58.42,78213.71,0.21,0.0,0.0,0.0]
[1777680463182,58.42,78212.9,0.21,0.0,0.0,0.0]
[1777680468703,58.42,78213.98,0.21,0.0,0.0,0.0]
[1777680473741,58.42,78213.72,0.21,0.0,0.0,0.0]
[1777680478775,58.42,78213.39,0.21,0.0,0.0,0.0]
[1777680483810,58.42,78209.42,0.21,0.0,0.0,0.0]
[1777680493392,58.42,78208.1,0.21,0.0,0.0,0.0]
[1777680498917,58.42,78207.68,0.21,0.0,0.0,0.0]
[1777680503953,58.42,78205.08,0.21,0.0,0.0,0.0]
[1777680508987,58.42,78206.38,0.21,0.0,0.0,0.0]
[1777680511003,58.42,78210.27,0.21,0.0,0.0,0.0]
[1777680516039,58.42,78210.68,0.21,0.0,0.0,0.0]
[1777680521074,58.42,78210.76,0.21,0.0,0.0,0.0]
[1777680526109,58.42,78208.58,0.21,0.0,0.0,0.0]
[1777680531145,58.42,78208.35,0.21,0.0,0.0,0.0]
[1777680536179,58.42,78207.79,0.21,0.0,0.0,0.0]
[1777680542223,58.42,78206.69,0.21,0.0,0.0,0.0]
[1777680548265,58.42,78206.65,0.21,0.0,0.0,0.0]
[1777680554307,58.42,78206.76,0.21,0.0,0.0,0.0]
[1777680559342,58.42,78206.78,0.21,0.0,0.0,0.0]
[1777680564379,58.42,78204.51,0.21,0.0,0.0,0.0]
[1777680570420,58.42,78207.08,0.21,0.0,0.0,0.0]
[1777680571428,58.42,78207.61,0.21,0.0,0.0,0.0]
[1777680578476,58.42,78208.51,0.21,0.0,0.0,0.0]
[1777680584519,58.42,78207.54,0.21,0.0,0.0,0.0]
[1777680589555,58.42,78204.92,0.21,0.0,0.0,0.0]
[1777680593584,58.42,78213.54,0.21,0.0,0.0,0.0]
[1777680598616,58.42,78223.98,0.21,0.0,0.0,0.0]
[1777680604165,58.42,78213.86,0.21,0.0,0.0,0.0]
[1777680611707,58.42,78210.57,0.21,0.0,0.0,0.0]
[1777680616743,58.42,78210.44,0.21,0.0,0.0,0.0]
[1777680624305,58.42,78210.57,0.21,0.0,0.0,0.0]
[1777680629834,58.42,78207.65,0.21,0.0,0.0,0.0]
[1777680631848,58.42,78207.55,0.21,0.0,0.0,0.0]
[1777680639903,58.42,78206.61,0.21,0.0,0.0,0.0]
[1777680644939,58.42,78205.99,0.21,0.0,0.0,0.0]
[1777680649977,58.42,78210.31,0.21,0.0,0.0,0.0]
[1777680651988,58.42,78221.04,0.21,0.0,0.0,0.0]
[1777680657025,58.42,78225.28,0.21,0.0,0.0,0.0]
[1777680662057,58.42,78224.84,0.21,0.0,0.0,0.0]
[1777680666087,58.42,78217.96,0.21,0.0,0.0,0.0]
[1777680670115,58.42,78210.9,0.21,0.0,0.0,0.0]
[1777680675149,58.42,78208.29,0.21,0.0,0.0,0.0]
[1777680680184,58.42,78207.59,0.21,0.0,0.0,0.0]
[1777680685218,58.42,78209.03,0.21,0.0,0.0,0.0]
[1777680691261,58.42,78208.01,0.21,0.0,0.0,0.0]
[1777680696295,58.42,78206.0,0.21,0.0,0.0,0.0]
[1777680701335,58.42,78206.14,0.21,0.0,0.0,0.0]
[1777680709395,58.42,78203.85,0.21,0.0,0.0,0.0]
[1777680714426,58.42,78203.1,0.21,0.0,0.0,0.0]
[1777680719460,58.42,78201.01,0.21,0.0,0.0,0.0]
[1777680724496,58.42,78197.38,0.21,0.0,0.0,0.0]
[1777680731546,58.42,78197.24,0.21,0.0,0.0,0.0]
[1777680736583,58.42,78196.35,0.21,0.0,0.0,0.0]
[1777680741616,58.42,78185.13,0.21,0.0,0.0,0.0]
[1777680748664,58.42,78182.8,0.21,0.0,0.0,0.0]
[1777680751686,58.42,78182.22,0.21,0.0,0.0,0.0]
[1777680756721,58.42,78181.5,0.21,0.0,0.0,0.0]
[1777680762763,58.42,78182.82,0.21,0.0,0.0,0.0]
[1777680768807,58.42,78181.6,0.21,0.0,0.0,0.0]
[1777680773841,58.42,78178.29,0.21,0.0,0.0,0.0]
[1777680775357,58.42,78170.85,0.21,0.0,0.0,0.0]
[1777680780889,58.42,78168.14,0.21,0.0,0.0,0.0]
[1777680786931,58.42,78166.03,0.21,0.0,0.0,0.0]
[1777680791966,58.42,78165.77,0.21,0.0,0.0,0.0]
[1777680797001,58.42,78166.1,0.21,0.0,0.0,0.0]
[1777680802037,58.42,78166.52,0.21,0.0,0.0,0.0]
[1777680807071,58.42,78166.39,0.21,0.0,0.0,0.0]
[1777680811099,58.42,78166.76,0.21,0.0,0.0,0.0]
[1777680816135,58.42,78166.97,0.21,0.0,0.0,0.0]
[1777680823184,58.42,78166.78,0.21,0.0,0.0,0.0]
[1777680830232,58.42,78168.89,0.21,0.0,0.0,0.0]
[1777680835778,58.42,78174.92,0.21,0.0,0.0,0.0]
[1777680841311,58.42,78175.63,0.21,0.0,0.0,0.0]
[1777680847351,58.42,78174.06,0.21,0.0,0.0,0.0]
[1777680852387,58.42,78174.32,0.21,0.0,0.0,0.0]
[1777680857422,58.42,78173.86,0.21,0.0,0.0,0.0]
[1777680862457,58.42,78172.24,0.21,0.0,0.0,0.0]
[1777680867491,58.42,78168.6,0.21,0.0,0.0,0.0]
[1777680871520,58.42,78169.9,0.21,0.0,0.0,0.0]
[1777680878571,58.42,78172.88,0.21,0.0,0.0,0.0]
[1777680883603,58.42,78175.75,0.21,0.0,0.0,0.0]
[1777680889646,58.42,78176.98,0.21,0.0,0.0,0.0]
[1777680895689,58.42,78175.92,0.21,0.0,0.0,0.0]
[1777680900782,58.42,78176.27,0.21,0.0,0.0,0.0]
[1777680905816,58.42,78177.68,0.21,0.0,0.0,0.0]
[1777680910851,58.42,78178.51,0.21,0.0,0.0,0.0]
[1777680915886,58.42,78179.38,0.21,0.0,0.0,0.0]
[1777680920923,58.42,78181.4,0.21,0.0,0.0,0.0]
[1777680926412,58.42,78180.33,0.21,0.0,0.0,0.0]
[1777680931998,58.42,78179.75,0.21,0.0,0.0,0.0]
[1777680943075,58.42,78181.02,0.21,0.0,0.0,0.0]
[1777680948110,58.42,78180.87,0.21,0.0,0.0,0.0]
[1777680953145,58.42,78181.27,0.21,0.0,0.0,0.0]
[1777680958181,58.42,78181.96,0.21,0.0,0.0,0.0]
[1777680963216,58.42,78178.16,0.21,0.0,0.0,0.0]
[1777680969257,58.42,78176.4,0.21,0.0,0.0,0.0]
[1777680974293,58.42,78177.02,0.21,0.0,0.0,0.0]
[1777680979327,58.42,78175.83,0.21,0.0,0.0,0.0]
[1777680986837,58.42,78173.79,0.21,0.0,0.0,0.0]
[1777680991411,58.42,78170.11,0.21,0.0,0.0,0.0]
[1777680996907,58.42,78169.97,0.21,0.0,0.0,0.0]
[1777681002494,58.42,78169.81,0.21,0.0,0.0,0.0]
[1777681006977,58.42,78161.77,0.21,0.0,0.0,0.0]
[1777681013565,58.42,78161.33,0.21,0.0,0.0,0.0]
[1777681018601,58.42,78161.77,0.21,0.0,0.0,0.0]
[1777681022629,58.42,78154.71,0.21,0.0,0.0,0.0]
[1777681027665,58.42,78150.52,0.21,0.0,0.0,0.0]
[1777681033709,58.42,78150.02,0.21,0.0,0.0,0.0]
[1777681039750,58.42,78149.43,0.21,0.0,0.0,0.0]
[1777681043779,58.42,78142.32,0.21,0.0,0.0,0.0]
[1777681048814,58.42,78141.95,0.21,0.0,0.0,0.0]
[1777681053849,58.42,78136.18,0.21,0.0,0.0,0.0]
[1777681060899,58.42,78136.26,0.21,0.0,0.0,0.0]
[1777681065934,58.42,78135.41,0.21,0.0,0.0,0.0]
[1777681070970,58.42,78133.0,0.21,0.0,0.0,0.0]
[1777681072983,58.42,78146.67,0.21,0.0,0.0,0.0]
[1777681078018,58.42,78152.57,0.21,0.0,0.0,0.0]
[1777681083083,58.42,78154.81,0.21,0.0,0.0,0.0]
[1777681088090,58.42,78155.07,0.21,0.0,0.0,0.0]
[1777681093125,58.42,78156.34,0.21,0.0,0.0,0.0]
[1777681098160,58.42,78157.03,0.21,0.0,0.0,0.0]
[1777681103194,58.42,78157.1,0.21,0.0,0.0,0.0]
[1777681110243,58.42,78157.25,0.21,0.0,0.0,0.0]
[1777681111251,58.42,78156.53,0.21,0.0,0.0,0.0]
[1777681117755,58.42,78158.78,0.21,0.0,0.0,0.0]
[1777681123337,58.42,78158.18,0.21,0.0,0.0,0.0]
[1777681128369,58.42,78157.85,0.21,0.0,0.0,0.0]
[1777681134411,58.42,78157.7,0.21,0.0,0.0,0.0]
[1777681140453,58.42,78157.24,0.21,0.0,0.0,0.0]
[1777681146496,58.42,78156.12,0.21,0.0,0.0,0.0]
[1777681154552,58.42,78159.5,0.21,0.0,0.0,0.0]
[1777681159586,58.42,78164.0,0.21,0.0,0.0,0.0]
[1777681164622,58.42,78167.45,0.21,0.0,0.0,0.0]
[1777681171671,58.42,78168.32,0.21,0.0,0.0,0.0]
[1777681176706,58.42,78167.47,0.21,0.0,0.0,0.0]
[1777681181742,58.42,78168.14,0.21,0.0,0.0,0.0]
[1777681184763,58.42,78150.53,0.21,0.0,0.0,0.0]
[1777681190805,58.42,78147.17,0.21,0.0,0.0,0.0]
[1777681194832,58.42,78156.36,0.21,0.0,0.0,0.0]
[1777681195839,58.42,78164.04,0.21,0.0,0.0,0.0]
[1777681200875,58.42,78165.29,0.21,0.0,0.0,0.0]
[1777681205911,58.42,78164.96,0.21,0.0,0.0,0.0]
[1777681212960,58.42,78166.97,0.21,0.0,0.0,0.0]
[1777681217995,58.42,78167.56,0.21,0.0,0.0,0.0]
[1777681226056,58.42,78169.56,0.21,0.0,0.0,0.0]
[1777681234108,58.42,78170.21,0.21,0.0,0.0,0.0]
[1777681240154,58.42,78170.76,0.21,0.0,0.0,0.0]
[1777681248667,58.42,78171.32,0.21,0.0,0.0,0.0]
[1777681256261,58.42,78173.67,0.21,0.0,0.0,0.0]
[1777681262303,58.42,78173.15,0.21,0.0,0.0,0.0]
[1777681267339,58.42,78170.39,0.21,0.0,0.0,0.0]
[1777681272373,58.42,78169.3,0.21,0.0,0.0,0.0]
[1777681278891,58.42,78167.92,0.21,0.0,0.0,0.0]
[1777681288961,58.42,78166.4,0.21,0.0,0.0,0.0]
[1777681291507,58.42,78166.03,0.21,0.0,0.0,0.0]
[1777681296542,58.42,78167.54,0.21,0.0,0.0,0.0]
[1777681301577,58.42,78179.27,0.21,0.0,0.0,0.0]
[1777681306613,58.42,78183.62,0.21,0.0,0.0,0.0]
[1777681311649,58.42,78189.44,0.21,0.0,0.0,0.0]
[1777681314669,58.42,78198.51,0.21,0.0,0.0,0.0]
[1777681319703,58.42,78203.62,0.21,0.0,0.0,0.0]
[1777681325745,58.42,78203.32,0.21,0.0,0.0,0.0]
[1777681330780,58.42,78203.85,0.21,0.0,0.0,0.0]
[1777681335821,58.42,78198.23,0.21,0.0,0.0,0.0]
[1777681340851,58.42,78198.93,0.21,0.0,0.0,0.0]
[1777681345885,58.42,78199.69,0.21,0.0,0.0,0.0]
[1777681350921,58.42,78201.38,0.21,0.0,0.0,0.0]
[1777681351926,58.42,78200.83,0.21,0.0,0.0,0.0]
[1777681358975,58.42,78197.77,0.21,0.0,0.0,0.0]
[1777681364012,58.42,78197.85,0.21,0.0,0.0,0.0]
[1777681369046,58.42,78197.71,0.21,0.0,0.0,0.0]
[1777681375088,58.42,78197.36,0.21,0.0,0.0,0.0]
[1777681380123,58.42,78189.69,0.21,0.0,0.0,0.0]
[1777681385163,58.42,78195.12,0.21,0.0,0.0,0.0]
[1777681390199,58.42,78194.73,0.21,0.0,0.0,0.0]
[1777681395234,58.42,78194.52,0.21,0.0,0.0,0.0]
[1777681400269,58.42,78194.7,0.21,0.0,0.0,0.0]
[1777681405305,58.42,78203.74,0.21,0.0,0.0,0.0]
[1777681410339,58.42,78205.22,0.21,0.0,0.0,0.0]
[1777681411347,58.42,78207.81,0.21,0.0,0.0,0.0]
[1777681413361,58.42,78215.32,0.21,0.0,0.0,0.0]
[1777681418395,58.42,78212.73,0.21,0.0,0.0,0.0]
[1777681423430,58.42,78215.72,0.21,0.0,0.0,0.0]
[1777681429473,58.42,78216.8,0.21,0.0,0.0,0.0]
[1777681434509,58.42,78218.66,0.21,0.0,0.0,0.0]
[1777681437529,58.42,78225.64,0.21,0.0,0.0,0.0]
[1777681442564,58.42,78224.55,0.21,0.0,0.0,0.0]
[1777681447601,58.42,78224.26,0.21,0.0,0.0,0.0]
[1777681451627,58.42,78231.36,0.21,0.0,0.0,0.0]
[1777681456665,58.42,78235.72,0.21,0.0,0.0,0.0]
[1777681462704,58.42,78238.42,0.21,0.0,0.0,0.0]
[1777681464718,58.42,78259.15,0.21,0.0,0.0,0.0]
[1777681470226,58.42,78263.04,0.21,0.0,0.0,0.0]
[1777681471766,58.42,78263.67,0.21,0.0,0.0,0.0]
[1777681477809,58.42,78265.45,0.21,0.0,0.0,0.0]
[1777681482845,58.42,78269.51,0.21,0.0,0.0,0.0]
[1777681486873,58.42,78281.37,0.21,0.0,0.0,0.0]
[1777681491909,58.42,78287.66,0.21,0.0,0.0,0.0]
[1777681496945,58.42,78292.63,0.21,0.0,0.0,0.0]
[1777681501979,58.42,78290.08,0.21,0.0,0.0,0.0]
[1777681507015,58.42,78288.1,0.21,0.0,0.0,0.0]
[1777681512050,58.42,78288.68,0.21,0.0,0.0,0.0]
[1777681517085,58.42,78286.1,0.21,0.0,0.0,0.0]
[1777681522120,58.42,78287.16,0.21,0.0,0.0,0.0]
[1777681530175,58.42,78288.78,0.21,0.0,0.0,0.0]
[1777681532189,58.42,78288.87,0.21,0.0,0.0,0.0]
[1777681537225,58.42,78289.78,0.21,0.0,0.0,0.0]
[1777681542260,58.42,78290.21,0.21,0.0,0.0,0.0]
[1777681544274,58.42,78282.75,0.21,0.0,0.0,0.0]
[1777681549310,58.42,78281.6,0.21,0.0,0.0,0.0]
[1777681554345,58.42,78281.45,0.21,0.0,0.0,0.0]
[1777681557366,58.42,78288.25,0.21,0.0,0.0,0.0]
[1777681562401,58.42,78291.62,0.21,0.0,0.0,0.0]
[1777681567435,58.42,78292.19,0.21,0.0,0.0,0.0]
[1777681572470,58.42,78292.73,0.21,0.0,0.0,0.0]
[1777681577508,58.42,78296.38,0.21,0.0,0.0,0.0]
[1777681580527,58.42,78304.48,0.21,0.0,0.0,0.0]
[1777681585563,58.42,78305.83,0.21,0.0,0.0,0.0]
[1777681590599,58.42,78308.54,0.21,0.0,0.0,0.0]
[1777681591605,58.42,78310.14,0.21,0.0,0.0,0.0]
[1777681595634,58.42,78324.5,0.21,0.0,0.0,0.0]
[1777681601139,58.42,78328.23,0.21,0.0,0.0,0.0]
[1777681606710,58.42,78336.12,0.21,0.0,0.0,0.0]
[1777681611744,58.42,78332.19,0.21,0.0,0.0,0.0]
[1777681614765,58.42,78324.03,0.21,0.0,0.0,0.0]
[1777681619800,58.42,78322.37,0.21,0.0,0.0,0.0]
[1777681624836,58.42,78322.24,0.21,0.0,0.0,0.0]
[1777681629871,58.42,78320.59,0.21,0.0,0.0,0.0]
[1777681634906,58.42,78318.37,0.21,0.0,0.0,0.0]
[1777681639940,58.42,78315.16,0.21,0.0,0.0,0.0]
[1777681641420,58.42,78299.15,0.21,0.0,0.0,0.0]
[1777681646991,58.42,78298.36,0.21,0.0,0.0,0.0]
[1777681651490,58.42,78298.65,0.21,0.0,0.0,0.0]
[1777681657064,58.42,78298.17,0.21,0.0,0.0,0.0]
[1777681659077,58.42,78290.82,0.21,0.0,0.0,0.0]
[1777681664114,58.42,78285.74,0.21,0.0,0.0,0.0]
[1777681669146,58.42,78288.58,0.21,0.0,0.0,0.0]
[1777681674180,58.42,78282.58,0.21,0.0,0.0,0.0]
[1777681679215,58.42,78281.68,0.21,0.0,0.0,0.0]
[1777681684250,58.42,78276.41,0.21,0.0,0.0,0.0]
[1777681689289,58.42,78274.78,0.21,0.0,0.0,0.0]
[1777681691771,58.42,78267.19,0.21,0.0,0.0,0.0]
[1777681697342,58.42,78264.87,0.21,0.0,0.0,0.0]
[1777681699357,58.42,78257.59,0.21,0.0,0.0,0.0]
[1777681704391,58.42,78259.15,0.21,0.0,0.0,0.0]
[1777681709427,58.42,78255.32,0.21,0.0,0.0,0.0]
[1777681711440,58.42,78254.93,0.21,0.0,0.0,0.0]
[1777681716476,58.42,78251.65,0.21,0.0,0.0,0.0]
[1777681721514,58.42,78249.26,0.21,0.0,0.0,0.0]
[1777681726550,58.42,78248.31,0.21,0.0,0.0,0.0]
[1777681732054,58.42,78247.12,0.21,0.0,0.0,0.0]
[1777681738636,58.42,78247.03,0.21,0.0,0.0,0.0]
[1777681743671,58.42,78246.09,0.21,0.0,0.0,0.0]
[1777681748707,58.42,78248.07,0.21,0.0,0.0,0.0]
[1777681753741,58.42,78250.26,0.21,0.0,0.0,0.0]
[1777681758776,58.42,78250.5,0.21,0.0,0.0,0.0]
[1777681763811,58.42,78252.56,0.21,0.0,0.0,0.0]
[1777681770859,58.42,78254.21,0.21,0.0,0.0,0.0]
[1777681772334,58.42,78254.42,0.21,0.0,0.0,0.0]
[1777681777908,58.42,78255.1,0.21,0.0,0.0,0.0]
[1777681782943,58.42,78252.21,0.21,0.0,0.0,0.0]
[1777681787979,58.42,78252.11,0.21,0.0,0.0,0.0]
[1777681793016,58.42,78251.95,0.21,0.0,0.0,0.0]
[1777681798053,58.42,78250.11,0.21,0.0,0.0,0.0]
[1777681802544,58.42,78257.8,0.21,0.0,0.0,0.0]
[1777681808122,58.42,78261.98,0.21,0.0,0.0,0.0]
[1777681813165,58.42,78263.19,0.21,0.0,0.0,0.0]
[1777681818191,58.42,78264.31,0.21,0.0,0.0,0.0]
[1777681823229,58.42,78258.53,0.21,0.0,0.0,0.0]
[1777681828262,58.42,78262.51,0.21,0.0,0.0,0.0]
[1777681831283,58.42,78262.25,0.21,0.0,0.0,0.0]
[1777681837325,58.42,78263.35,0.21,0.0,0.0,0.0]
[1777681842824,58.42,78265.08,0.21,0.0,0.0,0.0]
[1777681848403,58.42,78270.23,0.21,0.0,0.0,0.0]
[1777681852894,58.42,78279.91,0.21,0.0,0.0,0.0]
[1777681858473,58.42,78276.36,0.21,0.0,0.0,0.0]
[1777681863508,58.42,78277.28,0.21,0.0,0.0,0.0]
[1777681868542,58.42,78273.13,0.21,0.0,0.0,0.0]
[1777681873579,58.42,78271.33,0.21,0.0,0.0,0.0]
[1777681878612,58.42,78271.71,0.21,0.0,0.0,0.0]
[1777681884654,58.42,78268.09,0.21,0.0,0.0,0.0]
[1777681889689,58.42,78267.22,0.21,0.0,0.0,0.0]
[1777681893718,58.42,78266.28,0.21,0.0,0.0,0.0]
[1777681898752,58.42,78265.41,0.21,0.0,0.0,0.0]
[1777681903788,58.42,78264.68,0.21,0.0,0.0,0.0]
[1777681908824,58.42,78271.48,0.21,0.0,0.0,0.0]
[1777681913858,58.42,78276.32,0.21,0.0,0.0,0.0]
[1777681918894,58.42,78276.32,0.21,0.0,0.0,0.0]
[1777681921915,58.42,78283.21,0.21,0.0,0.0,0.0]
[1777681926949,58.42,78285.11,0.21,0.0,0.0,0.0]
[1777681930978,58.42,78293.83,0.21,0.0,0.0,0.0]
[1777681936019,58.42,78300.98,0.21,0.0,0.0,0.0]
[1777681941052,58.42,78306.12,0.21,0.0,0.0,0.0]
[1777681946086,58.42,78308.91,0.21,0.0,0.0,0.0]
[1777681951123,58.42,78310.92,0.21,0.0,0.0,0.0]
[1777681960185,58.42,78310.3,0.21,0.0,0.0,0.0]
[1777681972268,58.42,78308.71,0.21,0.0,0.0,0.0]
[1777681978310,58.42,78308.34,0.21,0.0,0.0,0.0]
[1777681983804,58.42,78301.97,0.21,0.0,0.0,0.0]
[1777681990396,58.42,78302.89,0.21,0.0,0.0,0.0]
[1777681996437,58.42,78301.71,0.21,0.0,0.0,0.0]
[1777682002479,58.42,78301.88,0.21,0.0,0.0,0.0]
[1777682007516,58.42,78301.5,0.21,0.0,0.0,0.0]
[1777682012549,58.42,78290.67,0.21,0.0,0.0,0.0]
[1777682021614,58.42,78288.97,0.21,0.0,0.0,0.0]
[1777682025643,58.42,78295.87,0.21,0.0,0.0,0.0]
[1777682034708,58.42,78296.46,0.21,0.0,0.0,0.0]
[1777682041755,58.42,78295.23,0.21,0.0,0.0,0.0]
[1777682044776,58.42,78288.45,0.21,0.0,0.0,0.0]
[1777682050819,58.42,78284.01,0.21,0.0,0.0,0.0]
[1777682055852,58.42,78281.42,0.21,0.0,0.0,0.0]
[1777682060888,58.42,78278.94,0.21,0.0,0.0,0.0]
[1777682066933,58.42,78276.24,0.21,0.0,0.0,0.0]
[1777682074995,58.42,78273.85,0.21,0.0,0.0,0.0]
[1777682082038,58.42,78274.11,0.21,0.0,0.0,0.0]
[1777682094118,58.42,78269.79,0.21,0.0,0.0,0.0]
[1777682100163,58.42,78269.1,0.21,0.0,0.0,0.0]
[1777682104192,58.42,78262.35,0.21,0.0,0.0,0.0]
[1777682110233,58.42,78263.37,0.21,0.0,0.0,0.0]
[1777682117282,58.42,78262.18,0.21,0.0,0.0,0.0]
[1777682122318,58.42,78261.5,0.21,0.0,0.0,0.0]
[1777682127353,58.42,78262.9,0.21,0.0,0.0,0.0]
[1777682134854,58.42,78262.16,0.21,0.0,0.0,0.0]
[1777682142458,58.42,78261.95,0.21,0.0,0.0,0.0]
[1777682148500,58.42,78261.78,0.21,0.0,0.0,0.0]
[1777682153535,58.42,78257.38,0.21,0.0,0.0,0.0]
[1777682158569,58.42,78253.03,0.21,0.0,0.0,0.0]
[1777682163606,58.42,78246.4,0.21,0.0,0.0,0.0]
[1777682169646,58.42,78245.02,0.21,0.0,0.0,0.0]
[1777682175135,58.42,78246.17,0.21,0.0,0.0,0.0]
[1777682180724,58.42,78241.13,0.21,0.0,0.0,0.0]
[1777682185759,58.42,78238.64,0.21,0.0,0.0,0.0]
[1777682190795,58.42,78238.1,0.21,0.0,0.0,0.0]
[1777682191800,58.42,78238.01,0.21,0.0,0.0,0.0]
[1777682198851,58.42,78237.25,0.21,0.0,0.0,0.0]
[1777682203886,58.42,78236.87,0.21,0.0,0.0,0.0]
[1777682210935,58.42,78236.14,0.21,0.0,0.0,0.0]
[1777682216977,58.42,78233.73,0.21,0.0,0.0,0.0]
[1777682222012,58.42,78233.96,0.21,0.0,0.0,0.0]
[1777682228054,58.42,78233.32,0.21,0.0,0.0,0.0]
[1777682234097,58.42,78233.74,0.21,0.0,0.0,0.0]
[1777682237118,58.42,78224.92,0.21,0.0,0.0,0.0]
[1777682242153,58.42,78220.81,0.21,0.0,0.0,0.0]
[1777682247189,58.42,78215.23,0.21,0.0,0.0,0.0]
[1777682251217,58.42,78215.12,0.21,0.0,0.0,0.0]
[1777682256253,58.42,78216.53,0.21,0.0,0.0,0.0]
[1777682261288,58.42,78221.96,0.21,0.0,0.0,0.0]
[1777682267330,58.42,78221.23,0.21,0.0,0.0,0.0]
[1777682271358,58.42,78238.3,0.21,0.0,0.0,0.0]
[1777682276394,58.42,78237.59,0.21,0.0,0.0,0.0]
[1777682281428,58.42,78239.84,0.21,0.0,0.0,0.0]
[1777682286464,58.42,78240.73,0.21,0.0,0.0,0.0]
[1777682291499,58.42,78242.78,0.21,0.0,0.0,0.0]
[1777682297541,58.42,78244.19,0.21,0.0,0.0,0.0]
[1777682303583,58.42,78246.63,0.21,0.0,0.0,0.0]
[1777682309625,58.42,78247.93,0.21,0.0,0.0,0.0]
[1777682314661,58.42,78249.04,0.21,0.0,0.0,0.0]
[1777682321710,58.42,78249.21,0.21,0.0,0.0,0.0]
[1777682326745,58.42,78249.64,0.21,0.0,0.0,0.0]
[1777682331788,58.42,78250.22,0.21,0.0,0.0,0.0]
[1777682336825,58.42,78250.42,0.21,0.0,0.0,0.0]
[1777682342864,58.42,78250.73,0.21,0.0,0.0,0.0]
[1777682347899,58.42,78251.41,0.21,0.0,0.0,0.0]
[1777682354948,58.42,78251.24,0.21,0.0,0.0,0.0]
[1777682359983,58.42,78248.58,0.21,0.0,0.0,0.0]
[1777682365020,58.42,78251.83,0.21,0.0,0.0,0.0]
[1777682370053,58.42,78243.74,0.21,0.0,0.0,0.0]
[1777682373073,58.42,78240.04,0.21,0.0,0.0,0.0]
[1777682378110,58.42,78233.57,0.21,0.0,0.0,0.0]
[1777682381130,58.42,78225.37,0.21,0.0,0.0,0.0]
[1777682386165,58.42,78224.61,0.21,0.0,0.0,0.0]
[1777682391200,58.42,78224.69,0.21,0.0,0.0,0.0]
[1777682396238,58.42,78224.96,0.21,0.0,0.0,0.0]
[1777682401269,58.42,78222.86,0.21,0.0,0.0,0.0]
[1777682406795,58.42,78223.5,0.21,0.0,0.0,0.0]
[1777682413357,58.42,78224.64,0.21,0.0,0.0,0.0]
[1777682418389,58.42,78224.1,0.21,0.0,0.0,0.0]
[1777682423423,58.42,78221.8,0.21,0.0,0.0,0.0]
[1777682428459,58.42,78223.76,0.21,0.0,0.0,0.0]
[1777682432487,58.42,78224.56,0.21,0.0,0.0,0.0]
[1777682437522,58.42,78224.08,0.21,0.0,0.0,0.0]
[1777682444570,58.42,78222.74,0.21,0.0,0.0,0.0]
[1777682450612,58.42,78221.9,0.21,0.0,0.0,0.0]
[1777682455647,58.42,78223.9,0.21,0.0,0.0,0.0]
[1777682460682,58.42,78223.58,0.21,0.0,0.0,0.0]
[1777682465717,58.42,78219.41,0.21,0.0,0.0,0.0]
[1777682470752,58.42,78219.81,0.21,0.0,0.0,0.0]
[1777682475787,58.42,78217.25,0.21,0.0,0.0,0.0]
[1777682480822,58.42,78217.32,0.21,0.0,0.0,0.0]
[1777682484851,58.42,78235.82,0.21,0.0,0.0,0.0]
[1777682489887,58.42,78242.48,0.21,0.0,0.0,0.0]
[1777682491900,58.42,78242.3,0.21,0.0,0.0,0.0]
[1777682497429,58.42,78246.49,0.21,0.0,0.0,0.0]
[1777682502977,58.42,78252.44,0.21,0.0,0.0,0.0]
[1777682508017,58.42,78254.46,0.21,0.0,0.0,0.0]
[1777682513053,58.42,78250.67,0.21,0.0,0.0,0.0]
[1777682521109,58.42,78252.35,0.21,0.0,0.0,0.0]
[1777682526145,58.42,78252.97,0.21,0.0,0.0,0.0]
[1777682527639,58.42,78268.37,0.21,0.0,0.0,0.0]
[1777682533195,58.42,78264.93,0.21,0.0,0.0,0.0]
[1777682538230,58.42,78263.6,0.21,0.0,0.0,0.0]
[1777682543267,58.42,78264.94,0.21,0.0,0.0,0.0]
[1777682546288,58.42,78271.56,0.21,0.0,0.0,0.0]
[1777682551323,58.42,78269.59,0.21,0.0,0.0,0.0]
[1777682557366,58.42,78272.92,0.21,0.0,0.0,0.0]
[1777682563407,58.42,78276.53,0.21,0.0,0.0,0.0]
[1777682568444,58.42,78279.39,0.21,0.0,0.0,0.0]
[1777682573480,58.42,78283.16,0.21,0.0,0.0,0.0]
[1777682578513,58.42,78284.31,0.21,0.0,0.0,0.0]
[1777682584554,58.42,78285.15,0.21,0.0,0.0,0.0]
[1777682589590,58.42,78288.95,0.21,0.0,0.0,0.0]
[1777682596639,58.42,78290.1,0.21,0.0,0.0,0.0]
[1777682601674,58.42,78291.18,0.21,0.0,0.0,0.0]
[1777682606708,58.42,78290.74,0.21,0.0,0.0,0.0]
[1777682611743,58.42,78293.75,0.21,0.0,0.0,0.0]
[1777682616779,58.42,78293.26,0.21,0.0,0.0,0.0]
[1777682621813,58.42,78294.82,0.21,0.0,0.0,0.0]
[1777682626848,58.42,78295.72,0.21,0.0,0.0,0.0]
[1777682631883,58.42,78297.1,0.21,0.0,0.0,0.0]
[1777682636921,58.42,78298.67,0.21,0.0,0.0,0.0]
[1777682641955,58.42,78302.21,0.21,0.0,0.0,0.0]
[1777682646990,58.42,78295.4,0.21,0.0,0.0,0.0]
[1777682653032,58.42,78295.71,0.21,0.0,0.0,0.0]
[1777682658556,58.42,78301.01,0.21,0.0,0.0,0.0]
[1777682664110,58.42,78299.99,0.21,0.0,0.0,0.0]
[1777682669146,58.42,78298.9,0.21,0.0,0.0,0.0]
[1777682671161,58.42,78298.77,0.21,0.0,0.0,0.0]
[1777682676195,58.42,78299.76,0.21,0.0,0.0,0.0]
[1777682682239,58.42,78300.09,0.21,0.0,0.0,0.0]
[1777682687273,58.42,78302.54,0.21,0.0,0.0,0.0]
[1777682696338,58.42,78302.36,0.21,0.0,0.0,0.0]
[1777682701373,58.42,78303.33,0.21,0.0,0.0,0.0]
[1777682706407,58.42,78306.59,0.21,0.0,0.0,0.0]
[1777682711442,58.42,78312.81,0.21,0.0,0.0,0.0]
[1777682714462,58.42,78324.41,0.21,0.0,0.0,0.0]
[1777682717485,58.42,78331.06,0.21,0.0,0.0,0.0]
[1777682719498,58.42,78338.59,0.21,0.0,0.0,0.0]
[1777682724533,58.42,78336.18,0.21,0.0,0.0,0.0]
[1777682730575,58.42,78332.75,0.21,0.0,0.0,0.0]
[1777682731582,58.42,78333.63,0.21,0.0,0.0,0.0]
[1777682736617,58.42,78334.7,0.21,0.0,0.0,0.0]
[1777682743670,58.42,78332.25,0.21,0.0,0.0,0.0]
[1777682748701,58.42,78329.77,0.21,0.0,0.0,0.0]
[1777682753737,58.42,78329.88,0.21,0.0,0.0,0.0]
[1777682757765,58.42,78322.45,0.21,0.0,0.0,0.0]
[1777682762811,58.42,78322.54,0.21,0.0,0.0,0.0]
[1777682767835,58.42,78319.94,0.21,0.0,0.0,0.0]
[1777682772870,58.42,78314.91,0.21,0.0,0.0,0.0]
[1777682777904,58.42,78314.54,0.21,0.0,0.0,0.0]
[1777682782940,58.42,78314.53,0.21,0.0,0.0,0.0]
[1777682787975,58.42,78313.81,0.21,0.0,0.0,0.0]
[1777682792005,58.42,78313.0,0.21,0.0,0.0,0.0]
[1777682797038,58.42,78312.8,0.21,0.0,0.0,0.0]
[1777682802073,58.42,78311.85,0.21,0.0,0.0,0.0]
[1777682805095,58.42,78304.82,0.21,0.0,0.0,0.0]
[1777682810129,58.42,78307.66,0.21,0.0,0.0,0.0]
[1777682815163,58.42,78308.89,0.21,0.0,0.0,0.0]
[1777682820198,58.42,78309.29,0.21,0.0,0.0,0.0]
[1777682822212,58.42,78301.75,0.21,0.0,0.0,0.0]
[1777682827248,58.42,78297.66,0.21,0.0,0.0,0.0]
[1777682832282,58.42,78297.19,0.21,0.0,0.0,0.0]
[1777682837318,58.42,78297.01,0.21,0.0,0.0,0.0]
[1777682845374,58.42,78294.7,0.21,0.0,0.0,0.0]
[1777682853429,58.42,78294.34,0.21,0.0,0.0,0.0]
[1777682859966,58.42,78292.21,0.21,0.0,0.0,0.0]
[1777682865514,58.42,78292.69,0.21,0.0,0.0,0.0]
[1777682872563,58.42,78292.48,0.21,0.0,0.0,0.0]
[1777682876593,58.42,78284.63,0.21,0.0,0.0,0.0]
[1777682879612,58.42,78276.89,0.21,0.0,0.0,0.0]
[1777682881626,58.42,78268.99,0.21,0.0,0.0,0.0]
[1777682885654,58.42,78260.89,0.21,0.0,0.0,0.0]
[1777682891696,58.42,78260.11,0.21,0.0,0.0,0.0]
[1777682895724,58.42,78268.55,0.21,0.0,0.0,0.0]
[1777682900759,58.42,78272.32,0.21,0.0,0.0,0.0]
[1777682905794,58.42,78279.16,0.21,0.0,0.0,0.0]
[1777682911836,58.42,78282.24,0.21,0.0,0.0,0.0]
[1777682916870,58.42,78285.74,0.21,0.0,0.0,0.0]
[1777682921906,58.42,78288.62,0.21,0.0,0.0,0.0]
[1777682926940,58.42,78288.78,0.21,0.0,0.0,0.0]
[1777682932983,58.42,78287.53,0.21,0.0,0.0,0.0]
[1777682939025,58.42,78288.36,0.21,0.0,0.0,0.0]
[1777682944060,58.42,78289.19,0.21,0.0,0.0,0.0]
[1777682949098,58.42,78289.89,0.21,0.0,0.0,0.0]
[1777682954155,58.42,78292.98,0.21,0.0,0.0,0.0]
[1777682959191,58.42,78295.02,0.21,0.0,0.0,0.0]
[1777682964225,58.42,78292.25,0.21,0.0,0.0,0.0]
[1777682969260,58.42,78293.58,0.21,0.0,0.0,0.0]
[1777682971275,58.42,78294.97,0.21,0.0,0.0,0.0]
[1777682976310,58.42,78295.0,0.21,0.0,0.0,0.0]
[1777682982352,58.42,78294.2,0.21,0.0,0.0,0.0]
[1777682987388,58.42,78294.73,0.21,0.0,0.0,0.0]
[1777682992423,58.42,78293.04,0.21,0.0,0.0,0.0]
[1777682997458,58.42,78295.38,0.21,0.0,0.0,0.0]
[1777683002494,58.42,78295.98,0.21,0.0,0.0,0.0]
[1777683007530,58.42,78295.77,0.21,0.0,0.0,0.0]
[1777683012565,58.42,78300.19,0.21,0.0,0.0,0.0]
[1777683015587,58.42,78307.37,0.21,0.0,0.0,0.0]
[1777683021105,58.42,78316.95,0.21,0.0,0.0,0.0]
[1777683026663,58.42,78320.24,0.21,0.0,0.0,0.0]
[1777683031174,58.42,78327.04,0.21,0.0,0.0,0.0]
[1777683036732,58.42,78326.96,0.21,0.0,0.0,0.0]
[1777683041770,58.42,78329.82,0.21,0.0,0.0,0.0]
[1777683046804,58.42,78332.87,0.21,0.0,0.0,0.0]
[1777683051838,58.42,78334.94,0.21,0.0,0.0,0.0]
[1777683056874,58.42,78336.01,0.21,0.0,0.0,0.0]
[1777683061915,58.42,78336.05,0.21,0.0,0.0,0.0]
[1777683066944,58.42,78335.89,0.21,0.0,0.0,0.0]
[1777683071979,58.42,78342.64,0.21,0.0,0.0,0.0]
[1777683075008,58.42,78349.6,0.21,0.0,0.0,0.0]
[1777683079028,58.42,78359.76,0.21,0.0,0.0,0.0]
[1777683081043,58.42,78366.84,0.21,0.0,0.0,0.0]
[1777683084064,58.42,78359.27,0.21,0.0,0.0,0.0]
[1777683089098,58.42,78360.37,0.21,0.0,0.0,0.0]
[1777683091114,58.42,78361.47,0.21,0.0,0.0,0.0]
[1777683097155,58.42,78363.47,0.21,0.0,0.0,0.0]
[1777683101185,58.42,78351.05,0.21,0.0,0.0,0.0]
[1777683106221,58.42,78347.21,0.21,0.0,0.0,0.0]
[1777683111256,58.42,78345.44,0.21,0.0,0.0,0.0]
[1777683116291,58.42,78345.86,0.21,0.0,0.0,0.0]
[1777683121806,58.42,78348.7,0.21,0.0,0.0,0.0]
[1777683127368,58.42,78351.6,0.21,0.0,0.0,0.0]
[1777683132402,58.42,78354.43,0.21,0.0,0.0,0.0]
[1777683137437,58.42,78359.05,0.21,0.0,0.0,0.0]
[1777683142474,58.42,78359.26,0.21,0.0,0.0,0.0]
[1777683146502,58.42,78351.23,0.21,0.0,0.0,0.0]
[1777683149523,58.42,78344.41,0.21,0.0,0.0,0.0]
[1777683152022,58.42,78342.83,0.21,0.0,0.0,0.0]
[1777683157578,58.42,78342.48,0.21,0.0,0.0,0.0]
[1777683162614,58.42,78341.9,0.21,0.0,0.0,0.0]
[1777683170671,58.42,78340.9,0.21,0.0,0.0,0.0]
[1777683175704,58.42,78340.84,0.21,0.0,0.0,0.0]
[1777683182233,58.42,78338.54,0.21,0.0,0.0,0.0]
[1777683192303,58.42,78337.4,0.21,0.0,0.0,0.0]
[1777683198866,58.42,78337.72,0.21,0.0,0.0,0.0]
[1777683203903,58.42,78329.23,0.21,0.0,0.0,0.0]
[1777683207929,58.42,78321.48,0.21,0.0,0.0,0.0]
[1777683211958,58.42,78319.1,0.21,0.0,0.0,0.0]
[1777683216991,58.42,78317.23,0.21,0.0,0.0,0.0]
[1777683222026,58.42,78315.84,0.21,0.0,0.0,0.0]
[1777683227063,58.42,78315.28,0.21,0.0,0.0,0.0]
[1777683229076,58.42,78321.84,0.21,0.0,0.0,0.0]
[1777683234110,58.42,78326.84,0.21,0.0,0.0,0.0]
[1777683239145,58.42,78326.75,0.21,0.0,0.0,0.0]
[1777683241163,58.42,78314.58,0.21,0.0,0.0,0.0]
[1777683246195,58.42,78311.46,0.21,0.0,0.0,0.0]
[1777683252723,58.42,78312.33,0.21,0.0,0.0,0.0]
[1777683258286,58.42,78312.87,0.21,0.0,0.0,0.0]
[1777683263318,58.42,78318.21,0.21,0.0,0.0,0.0]
[1777683268352,58.42,78316.35,0.21,0.0,0.0,0.0]
[1777683271375,58.42,78315.67,0.21,0.0,0.0,0.0]
[1777683277416,58.42,78314.26,0.21,0.0,0.0,0.0]
[1777683282452,58.42,78310.82,0.21,0.0,0.0,0.0]
[1777683287487,58.42,78309.2,0.21,0.0,0.0,0.0]
[1777683293004,58.42,78304.77,0.21,0.0,0.0,0.0]
[1777683298564,58.42,78306.74,0.21,0.0,0.0,0.0]
[1777683303600,58.42,78308.25,0.21,0.0,0.0,0.0]
[1777683308635,58.42,78310.02,0.21,0.0,0.0,0.0]
[1777683316691,58.42,78312.45,0.21,0.0,0.0,0.0]
[1777683320719,58.42,78319.34,0.21,0.0,0.0,0.0]
[1777683327768,58.42,78316.79,0.21,0.0,0.0,0.0]
[1777683333285,58.42,78315.07,0.21,0.0,0.0,0.0]
[1777683338846,58.42,78314.27,0.21,0.0,0.0,0.0]
[1777683343880,58.42,78312.46,0.21,0.0,0.0,0.0]
[1777683348914,58.42,78311.22,0.21,0.0,0.0,0.0]
[1777683353949,58.42,78310.77,0.21,0.0,0.0,0.0]
[1777683358985,58.42,78310.11,0.21,0.0,0.0,0.0]
[1777683364019,58.42,78310.4,0.21,0.0,0.0,0.0]
[1777683369055,58.42,78309.13,0.21,0.0,0.0,0.0]
[1777683374089,58.42,78313.61,0.21,0.0,0.0,0.0]
[1777683379124,58.42,78313.04,0.21,0.0,0.0,0.0]
[1777683384159,58.42,78312.47,0.21,0.0,0.0,0.0]
[1777683390202,58.42,78311.37,0.21,0.0,0.0,0.0]
[1777683394230,58.42,78313.06,0.21,0.0,0.0,0.0]
[1777683399265,58.42,78310.24,0.21,0.0,0.0,0.0]
[1777683412353,58.42,78310.42,0.21,0.0,0.0,0.0]
[1777683417391,58.42,78310.03,0.21,0.0,0.0,0.0]
[1777683422426,58.42,78309.92,0.21,0.0,0.0,0.0]
[1777683427461,58.42,78309.87,0.21,0.0,0.0,0.0]
[1777683433986,58.42,78305.04,0.21,0.0,0.0,0.0]
[1777683439545,58.42,78304.13,0.21,0.0,0.0,0.0]
[1777683448608,58.42,78305.5,0.21,0.0,0.0,0.0]
[1777683454650,58.42,78305.97,0.21,0.0,0.0,0.0]
[1777683459684,58.42,78305.82,0.21,0.0,0.0,0.0]
[1777683468747,58.42,78305.85,0.21,0.0,0.0,0.0]
[1777683474268,58.42,78306.73,0.21,0.0,0.0,0.0]
[1777683479826,58.42,78305.59,0.21,0.0,0.0,0.0]
[1777683482845,58.42,78296.48,0.21,0.0,0.0,0.0]
[1777683489894,58.42,78292.36,0.21,0.0,0.0,0.0]
[1777683494930,58.42,78292.18,0.21,0.0,0.0,0.0]
[1777683500971,58.42,78293.19,0.21,0.0,0.0,0.0]
[1777683506006,58.42,78293.42,0.21,0.0,0.0,0.0]
[1777683511041,58.42,78293.24,0.21,0.0,0.0,0.0]
[1777683516077,58.42,78285.78,0.21,0.0,0.0,0.0]
[1777683521112,58.42,78281.37,0.21,0.0,0.0,0.0]
[1777683526147,58.42,78276.94,0.21,0.0,0.0,0.0]
[1777683534696,58.42,78273.57,0.21,0.0,0.0,0.0]
[1777683540246,58.42,78273.79,0.21,0.0,0.0,0.0]
[1777683545280,58.42,78272.75,0.21,0.0,0.0,0.0]
[1777683550316,58.42,78270.71,0.21,0.0,0.0,0.0]
[1777683555352,58.42,78271.6,0.21,0.0,0.0,0.0]
[1777683557364,58.42,78270.99,0.21,0.0,0.0,0.0]
[1777683561393,58.42,78270.44,0.21,0.0,0.0,0.0]
[1777683574502,58.42,78270.96,0.21,0.0,0.0,0.0]
[1777683580543,58.42,78269.61,0.21,0.0,0.0,0.0]
[1777683585579,58.42,78275.9,0.21,0.0,0.0,0.0]
[1777683587593,58.42,78293.12,0.21,0.0,0.0,0.0]
[1777683592628,58.42,78297.73,0.21,0.0,0.0,0.0]
[1777683593634,58.42,78306.66,0.21,0.0,0.0,0.0]
[1777683599677,58.42,78307.16,0.21,0.0,0.0,0.0]
[1777683603706,58.42,78293.9,0.21,0.0,0.0,0.0]
[1777683605719,58.42,78283.47,0.21,0.0,0.0,0.0]
[1777683610755,58.42,78282.35,0.21,0.0,0.0,0.0]
[1777683615791,58.42,78277.7,0.21,0.0,0.0,0.0]
[1777683620825,58.42,78276.39,0.21,0.0,0.0,0.0]
[1777683626870,58.42,78280.9,0.21,0.0,0.0,0.0]
[1777683631902,58.42,78279.52,0.21,0.0,0.0,0.0]
[1777683633916,58.42,78272.97,0.21,0.0,0.0,0.0]
[1777683641974,58.42,78265.38,0.21,0.0,0.0,0.0]
[1777683648026,58.42,78266.58,0.21,0.0,0.0,0.0]
[1777683653058,58.42,78273.03,0.21,0.0,0.0,0.0]
[1777683658091,58.42,78278.21,0.21,0.0,0.0,0.0]
[1777683663128,58.42,78279.93,0.21,0.0,0.0,0.0]
[1777683668162,58.42,78281.87,0.21,0.0,0.0,0.0]
[1777683673198,58.42,78281.96,0.21,0.0,0.0,0.0]
[1777683678231,58.42,78278.29,0.21,0.0,0.0,0.0]
[1777683683266,58.42,78276.36,0.21,0.0,0.0,0.0]
[1777683688303,58.42,78275.28,0.21,0.0,0.0,0.0]
[1777683691324,58.42,78281.73,0.21,0.0,0.0,0.0]
[1777683697370,58.42,78283.13,0.21,0.0,0.0,0.0]
[1777683702405,58.42,78285.39,0.21,0.0,0.0,0.0]
[1777683707441,58.42,78287.47,0.21,0.0,0.0,0.0]
[1777683712475,58.42,78287.69,0.21,0.0,0.0,0.0]
[1777683717510,58.42,78287.64,0.21,0.0,0.0,0.0]
[1777683722545,58.42,78285.95,0.21,0.0,0.0,0.0]
[1777683728587,58.42,78286.29,0.21,0.0,0.0,0.0]
[1777683734630,58.42,78286.4,0.21,0.0,0.0,0.0]
[1777683737124,58.42,78286.52,0.21,0.0,0.0,0.0]
[1777683737215,58.42,78286.53,0.21,0.0,0.0,0.0]
[1777683742687,58.42,78284.66,0.21,0.0,0.0,0.0]
[1777683744106,58.42,78283.84,0.21,0.0,0.0,0.0]
[1777683744701,58.42,78283.05,0.21,0.0,0.0,0.0]
[1777683750742,58.42,78280.23,0.21,0.0,0.0,0.0]
[1777683753764,58.42,78279.07,0.21,0.0,0.0,0.0]
[1777683758799,58.42,78274.69,0.21,0.0,0.0,0.0]
[1777683763834,58.42,78272.97,0.21,0.0,0.0,0.0]
[1777683768868,58.42,78279.46,0.21,0.0,0.0,0.0]
[1777683774920,58.42,78281.56,0.21,0.0,0.0,0.0]
[1777683781960,58.42,78283.09,0.21,0.0,0.0,0.0]
[1777683789008,58.42,78284.47,0.21,0.0,0.0,0.0]
[1777683794045,58.42,78285.17,0.21,0.0,0.0,0.0]
[1777683799079,58.42,78286.06,0.21,0.0,0.0,0.0]
[1777683804115,58.42,78286.93,0.21,0.0,0.0,0.0]
[1777683808143,58.42,78280.32,0.21,0.0,0.0,0.0]
[1777683811163,58.42,78275.97,0.21,0.0,0.0,0.0]
[1777683816665,58.42,78276.69,0.21,0.0,0.0,0.0]
[1777683822241,58.42,78275.0,0.21,0.0,0.0,0.0]
[1777683829289,58.42,78272.88,0.21,0.0,0.0,0.0]
[1777683834325,58.42,78271.35,0.21,0.0,0.0,0.0]
[1777683841378,58.42,78270.28,0.21,0.0,0.0,0.0]
[1777683846877,58.42,78270.12,0.21,0.0,0.0,0.0]
[1777683854470,58.42,78269.07,0.21,0.0,0.0,0.0]
[1777683856947,58.42,78260.6,0.21,0.0,0.0,0.0]
[1777683862526,58.42,78260.77,0.21,0.0,0.0,0.0]
[1777683867563,58.42,78261.05,0.21,0.0,0.0,0.0]
[1777683871591,58.42,78260.47,0.21,0.0,0.0,0.0]
[1777683873607,58.42,78267.67,0.21,0.0,0.0,0.0]
[1777683879650,58.42,78270.42,0.21,0.0,0.0,0.0]
[1777683884685,58.42,78270.13,0.21,0.0,0.0,0.0]
[1777683889719,58.42,78270.14,0.21,0.0,0.0,0.0]
[1777683894755,58.42,78264.75,0.21,0.0,0.0,0.0]
[1777683899791,58.42,78264.27,0.21,0.0,0.0,0.0]
[1777683904826,58.42,78263.57,0.21,0.0,0.0,0.0]
[1777683909860,58.42,78263.49,0.21,0.0,0.0,0.0]
[1777683914899,58.42,78262.85,0.21,0.0,0.0,0.0]
[1777683919931,58.42,78262.98,0.21,0.0,0.0,0.0]
[1777683924966,58.42,78263.34,0.21,0.0,0.0,0.0]
[1777683930000,58.42,78263.41,0.21,0.0,0.0,0.0]
[1777683931008,58.42,78263.02,0.21,0.0,0.0,0.0]
[1777683936043,58.42,78267.81,0.21,0.0,0.0,0.0]
[1777683941079,58.42,78266.28,0.21,0.0,0.0,0.0]
[1777683946115,58.42,78266.54,0.21,0.0,0.0,0.0]
[1777683951150,58.42,78265.22,0.21,0.0,0.0,0.0]
[1777683956186,58.42,78264.88,0.21,0.0,0.0,0.0]
[1777683961221,58.42,78264.95,0.21,0.0,0.0,0.0]
[1777683967720,58.42,78265.52,0.21,0.0,0.0,0.0]
[1777683973305,58.42,78265.77,0.21,0.0,0.0,0.0]
[1777683978341,58.42,78265.69,0.21,0.0,0.0,0.0]
[1777683983375,58.42,78269.21,0.21,0.0,0.0,0.0]
[1777683985388,58.42,78276.72,0.21,0.0,0.0,0.0]
[1777683990424,58.42,78279.38,0.21,0.0,0.0,0.0]
[1777683991430,58.42,78280.25,0.21,0.0,0.0,0.0]
[1777683996466,58.42,78282.96,0.21,0.0,0.0,0.0]
[1777684008005,58.42,78286.11,0.21,0.0,0.0,0.0]
[1777684014593,58.42,78290.35,0.21,0.0,0.0,0.0]
[1777684020635,58.42,78288.85,0.21,0.0,0.0,0.0]
[1777684025670,58.42,78287.16,0.21,0.0,0.0,0.0]
[1777684031712,58.42,78288.07,0.21,0.0,0.0,0.0]
[1777684038212,58.42,78288.91,0.21,0.0,0.0,0.0]
[1777684043798,58.42,78289.86,0.21,0.0,0.0,0.0]
[1777684050848,58.42,78290.23,0.21,0.0,0.0,0.0]
[1777684054876,58.42,78290.4,0.21,0.0,0.0,0.0]
[1777684059914,58.42,78290.61,0.21,0.0,0.0,0.0]
[1777684064948,58.42,78295.41,0.21,0.0,0.0,0.0]
[1777684067971,58.42,78305.07,0.21,0.0,0.0,0.0]
[1777684074012,58.42,78308.36,0.21,0.0,0.0,0.0]
[1777684081062,58.42,78309.23,0.21,0.0,0.0,0.0]
[1777684082069,58.42,78318.12,0.21,0.0,0.0,0.0]
[1777684085091,58.42,78310.28,0.21,0.0,0.0,0.0]
[1777684087105,58.42,78317.11,0.21,0.0,0.0,0.0]
[1777684092139,58.42,78316.39,0.21,0.0,0.0,0.0]
[1777684094154,58.42,78324.17,0.21,0.0,0.0,0.0]
[1777684099189,58.42,78327.33,0.21,0.0,0.0,0.0]
[1777684104222,58.42,78325.97,0.21,0.0,0.0,0.0]
[1777684109258,58.42,78323.68,0.21,0.0,0.0,0.0]
[1777684112279,58.42,78322.54,0.21,0.0,0.0,0.0]
[1777684118323,58.42,78322.45,0.21,0.0,0.0,0.0]
[1777684123356,58.42,78318.49,0.21,0.0,0.0,0.0]
[1777684128846,58.42,78320.44,0.21,0.0,0.0,0.0]
[1777684134433,58.42,78318.68,0.21,0.0,0.0,0.0]
[1777684140475,58.42,78320.58,0.21,0.0,0.0,0.0]
[1777684145510,58.42,78318.68,0.21,0.0,0.0,0.0]
[1777684150546,58.42,78317.2,0.21,0.0,0.0,0.0]
[1777684155581,58.42,78316.05,0.21,0.0,0.0,0.0]
[1777684160616,58.42,78318.34,0.21,0.0,0.0,0.0]
[1777684165651,58.42,78318.26,0.21,0.0,0.0,0.0]
[1777684174714,58.42,78316.94,0.21,0.0,0.0,0.0]
[1777684183777,58.42,78317.32,0.21,0.0,0.0,0.0]
[1777684189267,58.42,78324.08,0.21,0.0,0.0,0.0]
[1777684191833,58.42,78333.14,0.21,0.0,0.0,0.0]
[1777684197879,58.42,78338.98,0.21,0.0,0.0,0.0]
[1777684202912,58.42,78340.79,0.21,0.0,0.0,0.0]
[1777684207948,58.42,78343.42,0.21,0.0,0.0,0.0]
[1777684213992,58.42,78344.88,0.21,0.0,0.0,0.0]
[1777684219026,58.42,78344.11,0.21,0.0,0.0,0.0]
[1777684224059,58.42,78344.44,0.21,0.0,0.0,0.0]
[1777684226073,58.42,78333.2,0.21,0.0,0.0,0.0]
[1777684230101,58.42,78323.56,0.21,0.0,0.0,0.0]
[1777684231109,58.42,78321.93,0.21,0.0,0.0,0.0]
[1777684236143,58.42,78321.74,0.21,0.0,0.0,0.0]
[1777684241179,58.42,78325.73,0.21,0.0,0.0,0.0]
[1777684246214,58.42,78330.41,0.21,0.0,0.0,0.0]
[1777684251248,58.42,78334.88,0.21,0.0,0.0,0.0]
[1777684256285,58.42,78338.23,0.21,0.0,0.0,0.0]
[1777684261319,58.42,78341.31,0.21,0.0,0.0,0.0]
[1777684267360,58.42,78343.27,0.21,0.0,0.0,0.0]
[1777684272398,58.42,78344.64,0.21,0.0,0.0,0.0]
[1777684273403,58.42,78352.33,0.21,0.0,0.0,0.0]
[1777684278439,58.42,78357.46,0.21,0.0,0.0,0.0]
[1777684281459,58.42,78364.08,0.21,0.0,0.0,0.0]
[1777684284480,58.42,78353.6,0.21,0.0,0.0,0.0]
[1777684289516,58.42,78351.43,0.21,0.0,0.0,0.0]
[1777684295558,58.42,78351.53,0.21,0.0,0.0,0.0]
[1777684302607,58.42,78351.69,0.21,0.0,0.0,0.0]
[1777684308649,58.42,78351.9,0.21,0.0,0.0,0.0]
[1777684314691,58.42,78353.69,0.21,0.0,0.0,0.0]
[1777684320196,58.42,78351.72,0.21,0.0,0.0,0.0]
[1777684325767,58.42,78348.1,0.21,0.0,0.0,0.0]
[1777684331810,58.42,78348.42,0.21,0.0,0.0,0.0]
[1777684336845,58.42,78341.34,0.21,0.0,0.0,0.0]
[1777684342886,58.42,78336.07,0.21,0.0,0.0,0.0]
[1777684347921,58.42,78333.29,0.21,0.0,0.0,0.0]
[1777684351950,58.42,78330.84,0.21,0.0,0.0,0.0]
[1777684356987,58.42,78330.93,0.21,0.0,0.0,0.0]
[1777684362019,58.42,78331.91,0.21,0.0,0.0,0.0]
[1777684367055,58.42,78333.04,0.21,0.0,0.0,0.0]
[1777684372090,58.42,78329.14,0.21,0.0,0.0,0.0]
[1777684377126,58.42,78328.53,0.21,0.0,0.0,0.0]
[1777684382168,58.42,78329.29,0.21,0.0,0.0,0.0]
[1777684386189,58.42,78314.84,0.21,0.0,0.0,0.0]
[1777684391224,58.42,78310.95,0.21,0.0,0.0,0.0]
[1777684396258,58.42,78314.25,0.21,0.0,0.0,0.0]
[1777684401294,58.42,78317.79,0.21,0.0,0.0,0.0]
[1777684406329,58.42,78317.86,0.21,0.0,0.0,0.0]
[1777684411364,58.42,78319.17,0.21,0.0,0.0,0.0]
[1777684416400,58.42,78319.08,0.21,0.0,0.0,0.0]
[1777684421434,58.42,78319.87,0.21,0.0,0.0,0.0]
[1777684426470,58.42,78319.2,0.21,0.0,0.0,0.0]
[1777684431505,58.42,78326.73,0.21,0.0,0.0,0.0]
[1777684439561,58.42,78323.19,0.21,0.0,0.0,0.0]
[1777684444599,58.42,78318.72,0.21,0.0,0.0,0.0]
[1777684450639,58.42,78317.74,0.21,0.0,0.0,0.0]
[1777684458695,58.42,78316.13,0.21,0.0,0.0,0.0]
[1777684464738,58.42,78315.39,0.21,0.0,0.0,0.0]
[1777684469771,58.42,78315.0,0.21,0.0,0.0,0.0]
[1777684471251,58.42,78314.94,0.21,0.0,0.0,0.0]
[1777684477828,58.42,78314.27,0.21,0.0,0.0,0.0]
[1777684484876,58.42,78313.81,0.21,0.0,0.0,0.0]
[1777684489912,58.42,78309.07,0.21,0.0,0.0,0.0]
[1777684491391,58.42,78329.89,0.21,0.0,0.0,0.0]
[1777684493940,58.42,78344.98,0.21,0.0,0.0,0.0]
[1777684498975,58.42,78344.51,0.21,0.0,0.0,0.0]
[1777684501464,58.42,78334.21,0.21,0.0,0.0,0.0]
[1777684505033,58.42,78325.8,0.21,0.0,0.0,0.0]
[1777684510053,58.42,78320.84,0.21,0.0,0.0,0.0]
[1777684515089,58.42,78317.54,0.21,0.0,0.0,0.0]
[1777684519116,58.42,78326.5,0.21,0.0,0.0,0.0]
[1777684524153,58.42,78329.5,0.21,0.0,0.0,0.0]
[1777684527172,58.42,78336.56,0.21,0.0,0.0,0.0]
[1777684532207,58.42,78329.74,0.21,0.0,0.0,0.0]
[1777684539257,58.42,78325.01,0.21,0.0,0.0,0.0]
[1777684544292,58.42,78323.09,0.21,0.0,0.0,0.0]
[1777684551341,58.42,78320.2,0.21,0.0,0.0,0.0]
[1777684556377,58.42,78317.03,0.21,0.0,0.0,0.0]
[1777684561411,58.42,78315.69,0.21,0.0,0.0,0.0]
[1777684566447,58.42,78312.8,0.21,0.0,0.0,0.0]
[1777684571482,58.42,78314.43,0.21,0.0,0.0,0.0]
[1777684576516,58.42,78315.72,0.21,0.0,0.0,0.0]
[1777684581556,58.42,78316.59,0.21,0.0,0.0,0.0]
[1777684586590,58.42,78313.34,0.21,0.0,0.0,0.0]
[1777684587598,58.42,78304.74,0.21,0.0,0.0,0.0]
[1777684592634,58.42,78306.01,0.21,0.0,0.0,0.0]
[1777684597669,58.42,78306.47,0.21,0.0,0.0,0.0]
[1777684602704,58.42,78305.15,0.21,0.0,0.0,0.0]
[1777684607740,58.42,78305.94,0.21,0.0,0.0,0.0]
[1777684612775,58.42,78306.96,0.21,0.0,0.0,0.0]
[1777684617811,58.42,78307.49,0.21,0.0,0.0,0.0]
[1777684623851,58.42,78310.19,0.21,0.0,0.0,0.0]
[1777684629894,58.42,78309.77,0.21,0.0,0.0,0.0]
[1777684634929,58.42,78307.88,0.21,0.0,0.0,0.0]
[1777684639963,58.42,78307.88,0.21,0.0,0.0,0.0]
[1777684644999,58.42,78307.15,0.21,0.0,0.0,0.0]
[1777684650033,58.42,78306.47,0.21,0.0,0.0,0.0]
[1777684651041,58.42,78305.77,0.21,0.0,0.0,0.0]
[1777684656079,58.42,78300.13,0.21,0.0,0.0,0.0]
[1777684661111,58.42,78298.91,0.21,0.0,0.0,0.0]
[1777684667154,58.42,78299.92,0.21,0.0,0.0,0.0]
[1777684672664,58.42,78301.27,0.21,0.0,0.0,0.0]
[1777684678237,58.42,78301.77,0.21,0.0,0.0,0.0]
[1777684683272,58.42,78301.17,0.21,0.0,0.0,0.0]
[1777684688307,58.42,78299.44,0.21,0.0,0.0,0.0]
[1777684693342,58.42,78297.47,0.21,0.0,0.0,0.0]
[1777684698377,58.42,78295.91,0.21,0.0,0.0,0.0]
[1777684703413,58.42,78294.85,0.21,0.0,0.0,0.0]
[1777684707440,58.42,78287.61,0.21,0.0,0.0,0.0]
[1777684711467,58.42,78287.75,0.21,0.0,0.0,0.0]
[1777684716504,58.42,78282.6,0.21,0.0,0.0,0.0]
[1777684721539,58.42,78280.87,0.21,0.0,0.0,0.0]
[1777684726573,58.42,78277.51,0.21,0.0,0.0,0.0]
[1777684732618,58.42,78274.69,0.21,0.0,0.0,0.0]
[1777684737651,58.42,78273.26,0.21,0.0,0.0,0.0]
[1777684743693,58.42,78271.83,0.21,0.0,0.0,0.0]
[1777684748728,58.42,78274.83,0.21,0.0,0.0,0.0]
[1777684753769,58.42,78271.66,0.21,0.0,0.0,0.0]
[1777684758808,58.42,78270.05,0.21,0.0,0.0,0.0]
[1777684764847,58.42,78269.27,0.21,0.0,0.0,0.0]
[1777684769882,58.42,78264.32,0.21,0.0,0.0,0.0]
[1777684771895,58.42,78263.96,0.21,0.0,0.0,0.0]
[1777684776931,58.42,78261.24,0.21,0.0,0.0,0.0]
[1777684781966,58.42,78259.23,0.21,0.0,0.0,0.0]
[1777684787001,58.42,78261.29,0.21,0.0,0.0,0.0]
[1777684792040,58.42,78261.57,0.21,0.0,0.0,0.0]
[1777684797070,58.42,78261.73,0.21,0.0,0.0,0.0]
[1777684802105,58.42,78264.15,0.21,0.0,0.0,0.0]
[1777684809155,58.42,78264.26,0.21,0.0,0.0,0.0]
[1777684814190,58.42,78264.62,0.21,0.0,0.0,0.0]
[1777684819225,58.42,78267.18,0.21,0.0,0.0,0.0]
[1777684822246,58.42,78274.17,0.21,0.0,0.0,0.0]
[1777684827280,58.42,78269.54,0.21,0.0,0.0,0.0]
[1777684832315,58.42,78266.54,0.21,0.0,0.0,0.0]
[1777684838357,58.42,78268.31,0.21,0.0,0.0,0.0]
[1777684843861,58.42,78267.19,0.21,0.0,0.0,0.0]
[1777684849435,58.42,78267.43,0.21,0.0,0.0,0.0]
[1777684854470,58.42,78267.13,0.21,0.0,0.0,0.0]
[1777684861525,58.42,78266.64,0.21,0.0,0.0,0.0]
[1777684871592,58.42,78266.43,0.21,0.0,0.0,0.0]
[1777684876635,58.42,78266.43,0.21,0.0,0.0,0.0]
[1777684881671,58.42,78266.7,0.21,0.0,0.0,0.0]
[1777684886711,58.42,78270.64,0.21,0.0,0.0,0.0]
[1777684894211,58.42,78274.84,0.21,0.0,0.0,0.0]
[1777684899798,58.42,78277.79,0.21,0.0,0.0,0.0]
[1777684904833,58.42,78280.39,0.21,0.0,0.0,0.0]
[1777684912889,58.42,78273.85,0.21,0.0,0.0,0.0]
[1777684919938,58.42,78272.41,0.21,0.0,0.0,0.0]
[1777684924973,58.42,78269.47,0.21,0.0,0.0,0.0]
[1777684930010,58.42,78270.26,0.21,0.0,0.0,0.0]
[1777684935043,58.42,78271.23,0.21,0.0,0.0,0.0]
[1777684940077,58.42,78270.59,0.21,0.0,0.0,0.0]
[1777684945112,58.42,78276.91,0.21,0.0,0.0,0.0]
[1777684947127,58.42,78269.85,0.21,0.0,0.0,0.0]
[1777684952162,58.42,78268.51,0.21,0.0,0.0,0.0]
[1777684957197,58.42,78267.55,0.21,0.0,0.0,0.0]
[1777684962231,58.42,78267.56,0.21,0.0,0.0,0.0]
[1777684969280,58.42,78268.95,0.21,0.0,0.0,0.0]
[1777684974774,58.42,78269.48,0.21,0.0,0.0,0.0]
[1777684980357,58.42,78270.99,0.21,0.0,0.0,0.0]
[1777684985397,58.42,78270.22,0.21,0.0,0.0,0.0]
[1777684990428,58.42,78274.41,0.21,0.0,0.0,0.0]
[1777684995463,58.42,78276.71,0.21,0.0,0.0,0.0]
[1777685000498,58.42,78281.4,0.21,0.0,0.0,0.0]
[1777685005535,58.42,78286.8,0.21,0.0,0.0,0.0]
[1777685009561,58.42,78298.31,0.21,0.0,0.0,0.0]
[1777685011574,58.42,78306.03,0.21,0.0,0.0,0.0]
[1777685016610,58.42,78307.46,0.21,0.0,0.0,0.0]
[1777685021646,58.42,78308.18,0.21,0.0,0.0,0.0]
[1777685026679,58.42,78308.16,0.21,0.0,0.0,0.0]
[1777685032722,58.42,78308.75,0.21,0.0,0.0,0.0]
[1777685037757,58.42,78309.19,0.21,0.0,0.0,0.0]
[1777685042791,58.42,78309.53,0.21,0.0,0.0,0.0]
[1777685048833,58.42,78309.43,0.21,0.0,0.0,0.0]
[1777685053868,58.42,78308.83,0.21,0.0,0.0,0.0]
[1777685059910,58.42,78307.87,0.21,0.0,0.0,0.0]
[1777685064945,58.42,78307.2,0.21,0.0,0.0,0.0]
[1777685069981,58.42,78306.74,0.21,0.0,0.0,0.0]
[1777685073001,58.42,78305.85,0.21,0.0,0.0,0.0]
[1777685078037,58.42,78305.83,0.21,0.0,0.0,0.0]
[1777685085086,58.42,78307.07,0.21,0.0,0.0,0.0]
[1777685090122,58.42,78306.37,0.21,0.0,0.0,0.0]
[1777685095156,58.42,78307.48,0.21,0.0,0.0,0.0]
[1777685100191,58.42,78309.43,0.21,0.0,0.0,0.0]
[1777685105691,58.42,78308.77,0.21,0.0,0.0,0.0]
[1777685111269,58.42,78298.44,0.21,0.0,0.0,0.0]
[1777685116302,58.42,78296.52,0.21,0.0,0.0,0.0]
[1777685123352,58.42,78297.29,0.21,0.0,0.0,0.0]
[1777685128387,58.42,78299.84,0.21,0.0,0.0,0.0]
[1777685132415,58.42,78299.73,0.21,0.0,0.0,0.0]
[1777685137450,58.42,78299.42,0.21,0.0,0.0,0.0]
[1777685143491,58.42,78299.49,0.21,0.0,0.0,0.0]
[1777685148527,58.42,78300.01,0.21,0.0,0.0,0.0]
[1777685154572,58.42,78299.94,0.21,0.0,0.0,0.0]
[1777685159604,58.42,78298.97,0.21,0.0,0.0,0.0]
[1777685164638,58.42,78296.4,0.21,0.0,0.0,0.0]
[1777685169673,58.42,78296.84,0.21,0.0,0.0,0.0]
[1777685174709,58.42,78297.71,0.21,0.0,0.0,0.0]
[1777685179744,58.42,78297.72,0.21,0.0,0.0,0.0]
[1777685186253,58.42,78298.09,0.21,0.0,0.0,0.0]
[1777685192832,58.42,78298.09,0.21,0.0,0.0,0.0]
[1777685197870,58.42,78301.8,0.21,0.0,0.0,0.0]
[1777685204919,58.42,78299.9,0.21,0.0,0.0,0.0]
[1777685209954,58.42,78303.87,0.21,0.0,0.0,0.0]
[1777685214990,58.42,78304.0,0.21,0.0,0.0,0.0]
[1777685220029,58.42,78304.47,0.21,0.0,0.0,0.0]
[1777685226068,58.42,78304.66,0.21,0.0,0.0,0.0]
[1777685231102,58.42,78304.05,0.21,0.0,0.0,0.0]
[1777685236138,58.42,78300.42,0.21,0.0,0.0,0.0]
[1777685241173,58.42,78300.79,0.21,0.0,0.0,0.0]
[1777685246207,58.42,78301.18,0.21,0.0,0.0,0.0]
[1777685251242,58.42,78301.35,0.21,0.0,0.0,0.0]
[1777685256277,58.42,78301.72,0.21,0.0,0.0,0.0]
[1777685261312,58.42,78302.22,0.21,0.0,0.0,0.0]
[1777685265341,58.42,78311.29,0.21,0.0,0.0,0.0]
[1777685270376,58.42,78311.04,0.21,0.0,0.0,0.0]
[1777685275411,58.42,78310.7,0.21,0.0,0.0,0.0]
[1777685280447,58.42,78311.25,0.21,0.0,0.0,0.0]
[1777685287495,58.42,78312.41,0.21,0.0,0.0,0.0]
[1777685292529,58.42,78311.12,0.21,0.0,0.0,0.0]
[1777685297565,58.42,78309.01,0.21,0.0,0.0,0.0]
[1777685303608,58.42,78308.58,0.21,0.0,0.0,0.0]
[1777685308646,58.42,78308.34,0.21,0.0,0.0,0.0]
[1777685311664,58.42,78308.63,0.21,0.0,0.0,0.0]
[1777685317166,58.42,78311.23,0.21,0.0,0.0,0.0]
[1777685322742,58.42,78313.28,0.21,0.0,0.0,0.0]
[1777685327776,58.42,78314.84,0.21,0.0,0.0,0.0]
[1777685329790,58.42,78322.8,0.21,0.0,0.0,0.0]
[1777685334825,58.42,78328.96,0.21,0.0,0.0,0.0]
[1777685339859,58.42,78329.28,0.21,0.0,0.0,0.0]
[1777685344895,58.42,78329.9,0.21,0.0,0.0,0.0]
[1777685349930,58.42,78324.51,0.21,0.0,0.0,0.0]
[1777685355972,58.42,78324.29,0.21,0.0,0.0,0.0]
[1777685365036,58.42,78324.42,0.21,0.0,0.0,0.0]
[1777685374098,58.42,78324.59,0.21,0.0,0.0,0.0]
[1777685379133,58.42,78326.56,0.21,0.0,0.0,0.0]
[1777685386186,58.42,78324.39,0.21,0.0,0.0,0.0]
[1777685391218,58.42,78324.13,0.21,0.0,0.0,0.0]
[1777685397259,58.42,78325.06,0.21,0.0,0.0,0.0]
[1777685402295,58.42,78325.14,0.21,0.0,0.0,0.0]
[1777685407330,58.42,78327.47,0.21,0.0,0.0,0.0]
[1777685412365,58.42,78324.8,0.21,0.0,0.0,0.0]
[1777685416393,58.42,78331.08,0.21,0.0,0.0,0.0]
[1777685421429,58.42,78328.75,0.21,0.0,0.0,0.0]
[1777685426477,58.42,78331.66,0.21,0.0,0.0,0.0]
[1777685428018,58.42,78340.32,0.21,0.0,0.0,0.0]
[1777685431497,58.42,78335.52,0.21,0.0,0.0,0.0]
[1777685436533,58.42,78334.95,0.21,0.0,0.0,0.0]
[1777685441569,58.42,78332.84,0.21,0.0,0.0,0.0]
[1777685446604,58.42,78331.37,0.21,0.0,0.0,0.0]
[1777685452645,58.42,78332.17,0.21,0.0,0.0,0.0]
[1777685458228,58.42,78327.66,0.21,0.0,0.0,0.0]
[1777685463722,58.42,78326.48,0.21,0.0,0.0,0.0]
[1777685468757,58.42,78325.96,0.21,0.0,0.0,0.0]
[1777685473793,58.42,78324.86,0.21,0.0,0.0,0.0]
[1777685480843,58.42,78324.59,0.21,0.0,0.0,0.0]
[1777685485876,58.42,78323.19,0.21,0.0,0.0,0.0]
[1777685491919,58.42,78329.24,0.21,0.0,0.0,0.0]
[1777685498508,58.42,78332.43,0.21,0.0,0.0,0.0]
[1777685504002,58.42,78333.47,0.21,0.0,0.0,0.0]
[1777685509038,58.42,78334.89,0.21,0.0,0.0,0.0]
[1777685515080,58.42,78336.96,0.21,0.0,0.0,0.0]
[1777685520114,58.42,78337.65,0.21,0.0,0.0,0.0]
[1777685528719,58.42,78339.28,0.21,0.0,0.0,0.0]
[1777685534218,58.42,78341.02,0.21,0.0,0.0,0.0]
[1777685535224,58.42,78332.94,0.21,0.0,0.0,0.0]
[1777685540260,58.42,78329.94,0.21,0.0,0.0,0.0]
[1777685545294,58.42,78330.48,0.21,0.0,0.0,0.0]
[1777685551337,58.42,78331.08,0.21,0.0,0.0,0.0]
[1777685558386,58.42,78331.71,0.21,0.0,0.0,0.0]
[1777685563422,58.42,78332.19,0.21,0.0,0.0,0.0]
[1777685569001,58.42,78332.24,0.21,0.0,0.0,0.0]
[1777685574500,58.42,78338.19,0.21,0.0,0.0,0.0]
[1777685578533,58.42,78348.34,0.21,0.0,0.0,0.0]
[1777685580542,58.42,78356.74,0.21,0.0,0.0,0.0]
[1777685585578,58.42,78360.12,0.21,0.0,0.0,0.0]
[1777685589607,58.42,78368.01,0.21,0.0,0.0,0.0]
[1777685594643,58.42,78367.62,0.21,0.0,0.0,0.0]
[1777685599680,58.42,78372.28,0.21,0.0,0.0,0.0]
[1777685601696,58.42,78380.94,0.21,0.0,0.0,0.0]
[1777685602700,58.42,78402.02,0.21,0.0,0.0,0.0]
[1777685607734,58.42,78406.22,0.21,0.0,0.0,0.0]
[1777685609747,58.42,78397.46,0.21,0.0,0.0,0.0]
[1777685611760,58.42,78393.38,0.21,0.0,0.0,0.0]
[1777685616797,58.42,78391.01,0.21,0.0,0.0,0.0]
[1777685621830,58.42,78395.14,0.21,0.0,0.0,0.0]
[1777685626866,58.42,78396.28,0.21,0.0,0.0,0.0]
[1777685632908,58.42,78396.12,0.21,0.0,0.0,0.0]
[1777685637944,58.42,78395.33,0.21,0.0,0.0,0.0]
[1777685642979,58.42,78398.84,0.21,0.0,0.0,0.0]
[1777685646001,58.42,78405.86,0.21,0.0,0.0,0.0]
[1777685651037,58.42,78403.88,0.21,0.0,0.0,0.0]
[1777685656073,58.42,78411.94,0.21,0.0,0.0,0.0]
[1777685661108,58.42,78411.61,0.21,0.0,0.0,0.0]
[1777685666144,58.42,78412.75,0.21,0.0,0.0,0.0]
[1777685670223,58.42,78414.27,0.21,0.0,0.0,0.0]
[1777685670321,58.42,78414.32,0.21,0.0,0.0,0.0]
[1777685676214,58.42,78414.95,0.21,0.0,0.0,0.0]
[1777685680387,58.42,78414.82,0.21,0.0,0.0,0.0]
[1777685680465,58.42,78415.22,0.21,0.0,0.0,0.0]
[1777685686286,58.42,78413.54,0.21,0.0,0.0,0.0]
[1777685691320,58.42,78412.92,0.21,0.0,0.0,0.0]
[1777685696365,58.42,78412.19,0.21,0.0,0.0,0.0]
[1777685701399,58.42,78406.72,0.21,0.0,0.0,0.0]
[1777685706435,58.42,78398.56,0.21,0.0,0.0,0.0]
[1777685710463,58.42,78392.16,0.21,0.0,0.0,0.0]
[1777685714490,58.42,78381.31,0.21,0.0,0.0,0.0]
[1777685716505,58.42,78373.86,0.21,0.0,0.0,0.0]
[1777685718519,58.42,78359.17,0.21,0.0,0.0,0.0]
[1777685723554,58.42,78355.76,0.21,0.0,0.0,0.0]
[1777685728588,58.42,78355.55,0.21,0.0,0.0,0.0]
[1777685731616,58.42,78350.3,0.21,0.0,0.0,0.0]
[1777685732618,58.42,78339.85,0.21,0.0,0.0,0.0]
[1777685735640,58.42,78332.33,0.21,0.0,0.0,0.0]
[1777685740675,58.42,78330.08,0.21,0.0,0.0,0.0]
[1777685745714,58.42,78330.76,0.21,0.0,0.0,0.0]
[1777685750749,58.42,78326.71,0.21,0.0,0.0,0.0]
[1777685755784,58.42,78325.55,0.21,0.0,0.0,0.0]
[1777685760822,58.42,78329.26,0.21,0.0,0.0,0.0]
[1777685765860,58.42,78330.3,0.21,0.0,0.0,0.0]
[1777685768880,58.42,78341.37,0.21,0.0,0.0,0.0]
[1777685773919,58.42,78345.17,0.21,0.0,0.0,0.0]
[1777685779957,58.42,78353.77,0.21,0.0,0.0,0.0]
[1777685783984,58.42,78352.16,0.21,0.0,0.0,0.0]
[1777685789021,58.42,78353.12,0.21,0.0,0.0,0.0]
[1777685791034,58.42,78353.26,0.21,0.0,0.0,0.0]
[1777685796068,58.42,78352.62,0.21,0.0,0.0,0.0]
[1777685801104,58.42,78347.7,0.21,0.0,0.0,0.0]
[1777685805133,58.42,78340.95,0.21,0.0,0.0,0.0]
[1777685810730,58.42,78340.22,0.21,0.0,0.0,0.0]
[1777685817216,58.42,78341.02,0.21,0.0,0.0,0.0]
[1777685822251,58.42,78341.66,0.21,0.0,0.0,0.0]
[1777685827286,58.42,78342.37,0.21,0.0,0.0,0.0]
[1777685839370,58.42,78342.7,0.21,0.0,0.0,0.0]
[1777685845412,58.42,78345.44,0.21,0.0,0.0,0.0]
[1777685851010,58.42,78343.36,0.21,0.0,0.0,0.0]
[1777685856488,58.42,78342.74,0.21,0.0,0.0,0.0]
[1777685861524,58.42,78343.33,0.21,0.0,0.0,0.0]
[1777685868573,58.42,78343.41,0.21,0.0,0.0,0.0]
[1777685873608,58.42,78343.91,0.21,0.0,0.0,0.0]
[1777685875622,58.42,78337.74,0.21,0.0,0.0,0.0]
[1777685880657,58.42,78335.4,0.21,0.0,0.0,0.0]
[1777685885692,58.42,78335.1,0.21,0.0,0.0,0.0]
[1777685890728,58.42,78336.81,0.21,0.0,0.0,0.0]
[1777685896768,58.42,78340.05,0.21,0.0,0.0,0.0]
[1777685902811,58.42,78340.82,0.21,0.0,0.0,0.0]
[1777685907846,58.42,78342.36,0.21,0.0,0.0,0.0]
[1777685911873,58.42,78342.26,0.21,0.0,0.0,0.0]
[1777685916908,58.42,78342.53,0.21,0.0,0.0,0.0]
[1777685921944,58.42,78342.81,0.21,0.0,0.0,0.0]
[1777685926979,58.42,78337.21,0.21,0.0,0.0,0.0]
[1777685932017,58.42,78331.3,0.21,0.0,0.0,0.0]
[1777685936045,58.42,78318.99,0.21,0.0,0.0,0.0]
[1777685941082,58.42,78318.16,0.21,0.0,0.0,0.0]
[1777685945113,58.42,78326.79,0.21,0.0,0.0,0.0]
[1777685952162,58.42,78327.67,0.21,0.0,0.0,0.0]
[1777685957198,58.42,78326.98,0.21,0.0,0.0,0.0]
[1777685962231,58.42,78323.42,0.21,0.0,0.0,0.0]
[1777685966260,58.42,78314.52,0.21,0.0,0.0,0.0]
[1777685971858,58.42,78311.65,0.21,0.0,0.0,0.0]
[1777685974316,58.42,78322.97,0.21,0.0,0.0,0.0]
[1777685979351,58.42,78324.05,0.21,0.0,0.0,0.0]
[1777685988415,58.42,78323.79,0.21,0.0,0.0,0.0]
[1777685993450,58.42,78321.97,0.21,0.0,0.0,0.0]
[1777685998484,58.42,78323.14,0.21,0.0,0.0,0.0]
[1777686002068,58.42,78313.1,0.21,0.0,0.0,0.0]
[1777686007547,58.42,78311.13,0.21,0.0,0.0,0.0]
[1777686010570,58.42,78301.53,0.21,0.0,0.0,0.0]
[1777686015603,58.42,78307.56,0.21,0.0,0.0,0.0]
[1777686020638,58.42,78308.72,0.21,0.0,0.0,0.0]
[1777686026682,58.42,78310.37,0.21,0.0,0.0,0.0]
[1777686032279,58.42,78313.36,0.21,0.0,0.0,0.0]
[1777686037758,58.42,78314.29,0.21,0.0,0.0,0.0]
[1777686042793,58.42,78310.96,0.21,0.0,0.0,0.0]
[1777686047827,58.42,78310.56,0.21,0.0,0.0,0.0]
[1777686052864,58.42,78310.92,0.21,0.0,0.0,0.0]
[1777686060920,58.42,78308.23,0.21,0.0,0.0,0.0]
[1777686066960,58.42,78304.95,0.21,0.0,0.0,0.0]
[1777686071998,58.42,78301.57,0.21,0.0,0.0,0.0]
[1777686077029,58.42,78301.05,0.21,0.0,0.0,0.0]
[1777686082065,58.42,78302.81,0.21,0.0,0.0,0.0]
[1777686087100,58.42,78305.65,0.21,0.0,0.0,0.0]
[1777686092135,58.42,78306.09,0.21,0.0,0.0,0.0]
[1777686099190,58.42,78307.21,0.21,0.0,0.0,0.0]
[1777686112272,58.42,78306.44,0.21,0.0,0.0,0.0]
[1777686117309,58.42,78304.22,0.21,0.0,0.0,0.0]
[1777686123355,58.42,78305.5,0.21,0.0,0.0,0.0]
[1777686128387,58.42,78306.17,0.21,0.0,0.0,0.0]
[1777686133422,58.42,78307.5,0.21,0.0,0.0,0.0]
[1777686139464,58.42,78306.81,0.21,0.0,0.0,0.0]
[1777686144499,58.42,78306.95,0.21,0.0,0.0,0.0]
[1777686153139,58.42,78308.27,0.21,0.0,0.0,0.0]
[1777686158597,58.42,78311.84,0.21,0.0,0.0,0.0]
[1777686163631,58.42,78311.34,0.21,0.0,0.0,0.0]
[1777686169673,58.42,78311.64,0.21,0.0,0.0,0.0]
[1777686174710,58.42,78310.6,0.21,0.0,0.0,0.0]
[1777686179745,58.42,78310.19,0.21,0.0,0.0,0.0]
[1777686184780,58.42,78298.43,0.21,0.0,0.0,0.0]
[1777686189817,58.42,78293.53,0.21,0.0,0.0,0.0]
[1777686198878,58.42,78288.74,0.21,0.0,0.0,0.0]
[1777686203912,58.42,78286.15,0.21,0.0,0.0,0.0]
[1777686208948,58.42,78288.56,0.21,0.0,0.0,0.0]
[1777686211968,58.42,78293.48,0.21,0.0,0.0,0.0]
[1777686217005,58.42,78296.39,0.21,0.0,0.0,0.0]
[1777686223631,58.42,78298.2,0.21,0.0,0.0,0.0]
[1777686229089,58.42,78299.74,0.21,0.0,0.0,0.0]
[1777686234123,58.42,78300.67,0.21,0.0,0.0,0.0]
[1777686239159,58.42,78302.15,0.21,0.0,0.0,0.0]
[1777686244194,58.42,78302.47,0.21,0.0,0.0,0.0]
[1777686249228,58.42,78302.96,0.21,0.0,0.0,0.0]
[1777686254265,58.42,78304.25,0.21,0.0,0.0,0.0]
[1777686259300,58.42,78303.9,0.21,0.0,0.0,0.0]
[1777686264337,58.42,78302.88,0.21,0.0,0.0,0.0]
[1777686270379,58.42,78303.13,0.21,0.0,0.0,0.0]
[1777686271385,58.42,78303.78,0.21,0.0,0.0,0.0]
[1777686276422,58.42,78303.32,0.21,0.0,0.0,0.0]
[1777686281457,58.42,78304.41,0.21,0.0,0.0,0.0]
[1777686286491,58.42,78301.01,0.21,0.0,0.0,0.0]
[1777686291528,58.42,78309.42,0.21,0.0,0.0,0.0]
[1777686292534,58.42,78336.5,0.21,0.0,0.0,0.0]
[1777686294548,58.42,78347.52,0.21,0.0,0.0,0.0]
[1777686299584,58.42,78350.5,0.21,0.0,0.0,0.0]
[1777686302605,58.42,78327.23,0.21,0.0,0.0,0.0]
[1777686307640,58.42,78318.17,0.21,0.0,0.0,0.0]
[1777686311685,58.42,78324.47,0.21,0.0,0.0,0.0]
[1777686314265,58.42,78309.93,0.21,0.0,0.0,0.0]
[1777686317711,58.42,78316.6,0.21,0.0,0.0,0.0]
[1777686324337,58.42,78313.99,0.21,0.0,0.0,0.0]
[1777686329794,58.42,78310.5,0.21,0.0,0.0,0.0]
[1777686331809,58.42,78311.11,0.21,0.0,0.0,0.0]
[1777686337850,58.42,78312.17,0.21,0.0,0.0,0.0]
[1777686342885,58.42,78315.85,0.21,0.0,0.0,0.0]
[1777686347922,58.42,78316.53,0.21,0.0,0.0,0.0]
[1777686352955,58.42,78317.13,0.21,0.0,0.0,0.0]
[1777686358998,58.42,78316.0,0.21,0.0,0.0,0.0]
[1777686364617,58.42,78316.7,0.21,0.0,0.0,0.0]
[1777686370074,58.42,78314.05,0.21,0.0,0.0,0.0]
[1777686376117,58.42,78313.04,0.21,0.0,0.0,0.0]
[1777686380145,58.42,78306.66,0.21,0.0,0.0,0.0]
[1777686385180,58.42,78306.68,0.21,0.0,0.0,0.0]
[1777686392230,58.42,78307.72,0.21,0.0,0.0,0.0]
[1777686397264,58.42,78309.69,0.21,0.0,0.0,0.0]
[1777686402300,58.42,78309.15,0.21,0.0,0.0,0.0]
[1777686407334,58.42,78306.64,0.21,0.0,0.0,0.0]
[1777686412370,58.42,78306.99,0.21,0.0,0.0,0.0]
[1777686417404,58.42,78307.23,0.21,0.0,0.0,0.0]
[1777686422439,58.42,78307.5,0.21,0.0,0.0,0.0]
[1777686428483,58.42,78307.46,0.21,0.0,0.0,0.0]
[1777686435107,58.42,78307.76,0.21,0.0,0.0,0.0]
[1777686440567,58.42,78313.14,0.21,0.0,0.0,0.0]
[1777686446609,58.42,78316.99,0.21,0.0,0.0,0.0]
[1777686451645,58.42,78315.67,0.21,0.0,0.0,0.0]
[1777686456680,58.42,78315.75,0.21,0.0,0.0,0.0]
[1777686462722,58.42,78315.58,0.21,0.0,0.0,0.0]
[1777686467757,58.42,78315.58,0.21,0.0,0.0,0.0]
[1777686472792,58.42,78317.39,0.21,0.0,0.0,0.0]
[1777686477827,58.42,78318.07,0.21,0.0,0.0,0.0]
[1777686482861,58.42,78320.47,0.21,0.0,0.0,0.0]
[1777686488903,58.42,78321.96,0.21,0.0,0.0,0.0]
[1777686493938,58.42,78322.31,0.21,0.0,0.0,0.0]
[1777686498973,58.42,78321.16,0.21,0.0,0.0,0.0]
[1777686504008,58.42,78321.47,0.21,0.0,0.0,0.0]
[1777686509044,58.42,78320.56,0.21,0.0,0.0,0.0]
[1777686512065,58.42,78320.05,0.21,0.0,0.0,0.0]
[1777686517101,58.42,78319.06,0.21,0.0,0.0,0.0]
[1777686522135,58.42,78316.15,0.21,0.0,0.0,0.0]
[1777686528177,58.42,78315.84,0.21,0.0,0.0,0.0]
[1777686533211,58.42,78315.49,0.21,0.0,0.0,0.0]
[1777686539253,58.42,78317.64,0.21,0.0,0.0,0.0]
[1777686544290,58.42,78319.91,0.21,0.0,0.0,0.0]
[1777686548317,58.42,78313.41,0.21,0.0,0.0,0.0]
[1777686553351,58.42,78313.43,0.21,0.0,0.0,0.0]
[1777686558386,58.42,78313.2,0.21,0.0,0.0,0.0]
[1777686564429,58.42,78312.88,0.21,0.0,0.0,0.0]
[1777686570471,58.42,78315.24,0.21,0.0,0.0,0.0]
[1777686571478,58.42,78315.17,0.21,0.0,0.0,0.0]
[1777686576514,58.42,78315.04,0.21,0.0,0.0,0.0]
[1777686582555,58.42,78314.58,0.21,0.0,0.0,0.0]
[1777686587589,58.42,78313.55,0.21,0.0,0.0,0.0]
[1777686595646,58.42,78313.57,0.21,0.0,0.0,0.0]
[1777686600681,58.42,78313.0,0.21,0.0,0.0,0.0]
[1777686606299,58.42,78307.74,0.21,0.0,0.0,0.0]
[1777686611761,58.42,78307.87,0.21,0.0,0.0,0.0]
[1777686616795,58.42,78311.89,0.21,0.0,0.0,0.0]
[1777686621832,58.42,78317.22,0.21,0.0,0.0,0.0]
[1777686626863,58.42,78318.17,0.21,0.0,0.0,0.0]
[1777686631898,58.42,78315.98,0.21,0.0,0.0,0.0]
[1777686636936,58.42,78314.02,0.21,0.0,0.0,0.0]
[1777686644991,58.42,78314.45,0.21,0.0,0.0,0.0]
[1777686651043,58.42,78313.92,0.21,0.0,0.0,0.0]
[1777686656648,58.42,78315.37,0.21,0.0,0.0,0.0]
[1777686662119,58.42,78316.28,0.21,0.0,0.0,0.0]
[1777686667154,58.42,78315.98,0.21,0.0,0.0,0.0]
[1777686672190,58.42,78316.23,0.21,0.0,0.0,0.0]
[1777686677224,58.42,78316.45,0.21,0.0,0.0,0.0]
[1777686682259,58.42,78316.43,0.21,0.0,0.0,0.0]
[1777686689309,58.42,78315.58,0.21,0.0,0.0,0.0]
[1777686692329,58.42,78315.49,0.21,0.0,0.0,0.0]
[1777686697365,58.42,78315.85,0.21,0.0,0.0,0.0]
[1777686702405,58.42,78313.16,0.21,0.0,0.0,0.0]
[1777686707439,58.42,78313.1,0.21,0.0,0.0,0.0]
[1777686712474,58.42,78313.03,0.21,0.0,0.0,0.0]
[1777686719523,58.42,78312.7,0.21,0.0,0.0,0.0]
[1777686724559,58.42,78312.08,0.21,0.0,0.0,0.0]
[1777686729594,58.42,78312.32,0.21,0.0,0.0,0.0]
[1777686734629,58.42,78312.22,0.21,0.0,0.0,0.0]
[1777686739664,58.42,78313.67,0.21,0.0,0.0,0.0]
[1777686744701,58.42,78312.79,0.21,0.0,0.0,0.0]
[1777686749735,58.42,78312.44,0.21,0.0,0.0,0.0]
[1777686752759,58.42,78310.06,0.21,0.0,0.0,0.0]
[1777686756785,58.42,78300.94,0.21,0.0,0.0,0.0]
[1777686761824,58.42,78295.64,0.21,0.0,0.0,0.0]
[1777686767862,58.42,78291.66,0.21,0.0,0.0,0.0]
[1777686772896,58.42,78290.26,0.21,0.0,0.0,0.0]
[1777686777934,58.42,78288.04,0.21,0.0,0.0,0.0]
[1777686782969,58.42,78286.36,0.21,0.0,0.0,0.0]
[1777686788010,58.42,78285.46,0.21,0.0,0.0,0.0]
[1777686794049,58.42,78283.05,0.21,0.0,0.0,0.0]
[1777686803111,58.42,78280.89,0.21,0.0,0.0,0.0]
[1777686808147,58.42,78279.89,0.21,0.0,0.0,0.0]
[1777686811168,58.42,78274.75,0.21,0.0,0.0,0.0]
[1777686816203,58.42,78273.0,0.21,0.0,0.0,0.0]
[1777686822244,58.42,78272.96,0.21,0.0,0.0,0.0]
[1777686827843,58.42,78272.03,0.21,0.0,0.0,0.0]
[1777686833322,58.42,78273.55,0.21,0.0,0.0,0.0]
[1777686838360,58.42,78274.89,0.21,0.0,0.0,0.0]
[1777686844401,58.42,78274.53,0.21,0.0,0.0,0.0]
[1777686849435,58.42,78273.13,0.21,0.0,0.0,0.0]
[1777686855477,58.42,78272.64,0.21,0.0,0.0,0.0]
[1777686860512,58.42,78270.19,0.21,0.0,0.0,0.0]
[1777686866554,58.42,78271.0,0.21,0.0,0.0,0.0]
[1777686872596,58.42,78270.99,0.21,0.0,0.0,0.0]
[1777686878193,58.42,78268.6,0.21,0.0,0.0,0.0]
[1777686883673,58.42,78272.24,0.21,0.0,0.0,0.0]
[1777686888708,58.42,78289.01,0.21,0.0,0.0,0.0]
[1777686894750,58.42,78295.5,0.21,0.0,0.0,0.0]
[1777686896766,58.42,78308.77,0.21,0.0,0.0,0.0]
[1777686901800,58.42,78305.46,0.21,0.0,0.0,0.0]
[1777686906835,58.42,78301.79,0.21,0.0,0.0,0.0]
[1777686911869,58.42,78302.27,0.21,0.0,0.0,0.0]
[1777686915898,58.42,78292.41,0.21,0.0,0.0,0.0]
[1777686922948,58.42,78286.23,0.21,0.0,0.0,0.0]
[1777686928991,58.42,78280.17,0.21,0.0,0.0,0.0]
[1777686931008,58.42,78280.07,0.21,0.0,0.0,0.0]
[1777686936039,58.42,78280.54,0.21,0.0,0.0,0.0]
[1777686942081,58.42,78277.51,0.21,0.0,0.0,0.0]
[1777686947117,58.42,78276.62,0.21,0.0,0.0,0.0]
[1777686953161,58.42,78275.44,0.21,0.0,0.0,0.0]
[1777686959200,58.42,78274.47,0.21,0.0,0.0,0.0]
[1777686964236,58.42,78274.02,0.21,0.0,0.0,0.0]
[1777686976320,58.42,78272.64,0.21,0.0,0.0,0.0]
[1777686981355,58.42,78271.44,0.21,0.0,0.0,0.0]
[1777686986389,58.42,78270.76,0.21,0.0,0.0,0.0]
[1777686991425,58.42,78270.57,0.21,0.0,0.0,0.0]
[1777686996460,58.42,78270.45,0.21,0.0,0.0,0.0]
[1777687001495,58.42,78264.43,0.21,0.0,0.0,0.0]
[1777687009107,58.42,78264.4,0.21,0.0,0.0,0.0]
[1777687014585,58.42,78264.23,0.21,0.0,0.0,0.0]
[1777687020629,58.42,78261.32,0.21,0.0,0.0,0.0]
[1777687029249,58.42,78261.51,0.21,0.0,0.0,0.0]
[1777687034725,58.42,78261.67,0.21,0.0,0.0,0.0]
[1777687041775,58.42,78260.89,0.21,0.0,0.0,0.0]
[1777687046810,58.42,78261.04,0.21,0.0,0.0,0.0]
[1777687053858,58.42,78259.53,0.21,0.0,0.0,0.0]
[1777687058903,58.42,78260.19,0.21,0.0,0.0,0.0]
[1777687064943,58.42,78260.56,0.21,0.0,0.0,0.0]
[1777687069976,58.42,78256.02,0.21,0.0,0.0,0.0]
[1777687075010,58.42,78256.08,0.21,0.0,0.0,0.0]
[1777687080048,58.42,78255.72,0.21,0.0,0.0,0.0]
[1777687085081,58.42,78255.43,0.21,0.0,0.0,0.0]
[1777687090117,58.42,78255.0,0.21,0.0,0.0,0.0]
[1777687098172,58.42,78257.71,0.21,0.0,0.0,0.0]
[1777687107235,58.42,78258.78,0.21,0.0,0.0,0.0]
[1777687114283,58.42,78259.52,0.21,0.0,0.0,0.0]
[1777687119318,58.42,78260.19,0.21,0.0,0.0,0.0]
[1777687124354,58.42,78260.39,0.21,0.0,0.0,0.0]
[1777687129388,58.42,78260.42,0.21,0.0,0.0,0.0]
[1777687135431,58.42,78260.72,0.21,0.0,0.0,0.0]
[1777687142479,58.42,78260.92,0.21,0.0,0.0,0.0]
[1777687147515,58.42,78261.41,0.21,0.0,0.0,0.0]
[1777687152549,58.42,78261.64,0.21,0.0,0.0,0.0]
[1777687157585,58.42,78263.74,0.21,0.0,0.0,0.0]
[1777687165640,58.42,78263.34,0.21,0.0,0.0,0.0]
[1777687167654,58.42,78256.91,0.21,0.0,0.0,0.0]
[1777687171683,58.42,78256.76,0.21,0.0,0.0,0.0]
[1777687177725,58.42,78256.29,0.21,0.0,0.0,0.0]
[1777687184774,58.42,78264.74,0.21,0.0,0.0,0.0]
[1777687186787,58.42,78272.41,0.21,0.0,0.0,0.0]
[1777687187794,58.42,78293.61,0.21,0.0,0.0,0.0]
[1777687192829,58.42,78299.0,0.21,0.0,0.0,0.0]
[1777687195850,58.42,78292.28,0.21,0.0,0.0,0.0]
[1777687196857,58.42,78305.47,0.21,0.0,0.0,0.0]
[1777687201893,58.42,78303.07,0.21,0.0,0.0,0.0]
[1777687203908,58.42,78290.54,0.21,0.0,0.0,0.0]
[1777687210516,58.42,78295.28,0.21,0.0,0.0,0.0]
[1777687215992,58.42,78298.03,0.21,0.0,0.0,0.0]
[1777687219013,58.42,78305.6,0.21,0.0,0.0,0.0]
[1777687224051,58.42,78309.37,0.21,0.0,0.0,0.0]
[1777687229084,58.42,78310.96,0.21,0.0,0.0,0.0]
[1777687232106,58.42,78311.91,0.21,0.0,0.0,0.0]
[1777687239154,58.42,78313.72,0.21,0.0,0.0,0.0]
[1777687244230,58.42,78316.94,0.21,0.0,0.0,0.0]
[1777687249267,58.42,78318.38,0.21,0.0,0.0,0.0]
[1777687254301,58.42,78318.76,0.21,0.0,0.0,0.0]
[1777687259342,58.42,78318.65,0.21,0.0,0.0,0.0]
[1777687266389,58.42,78318.78,0.21,0.0,0.0,0.0]
[1777687271421,58.42,78317.54,0.21,0.0,0.0,0.0]
[1777687276456,58.42,78314.91,0.21,0.0,0.0,0.0]
[1777687281173,58.42,78315.22,0.21,0.0,0.0,0.0]
[1777687281491,58.42,78315.47,0.21,0.0,0.0,0.0]
[1777687286527,58.42,78315.02,0.21,0.0,0.0,0.0]
[1777687292568,58.42,78316.02,0.21,0.0,0.0,0.0]
[1777687293251,58.42,78316.02,0.21,0.0,0.0,0.0]
[1777687293576,58.42,78316.13,0.21,0.0,0.0,0.0]
[1777687300625,58.42,78318.08,0.21,0.0,0.0,0.0]
[1777687308681,58.42,78313.86,0.21,0.0,0.0,0.0]
[1777687321288,58.42,78314.12,0.21,0.0,0.0,0.0]
[1777687326807,58.42,78313.94,0.21,0.0,0.0,0.0]
[1777687331841,58.42,78313.94,0.21,0.0,0.0,0.0]
[1777687339897,58.42,78314.84,0.21,0.0,0.0,0.0]
[1777687344932,58.42,78316.97,0.21,0.0,0.0,0.0]
[1777687349967,58.42,78327.43,0.21,0.0,0.0,0.0]
[1777687351503,58.42,78336.11,0.21,0.0,0.0,0.0]
[1777687357017,58.42,78333.02,0.21,0.0,0.0,0.0]
[1777687362052,58.42,78329.5,0.21,0.0,0.0,0.0]
[1777687365072,58.42,78319.6,0.21,0.0,0.0,0.0]
[1777687368657,58.42,78316.12,0.21,0.0,0.0,0.0]
[1777687369100,58.42,78313.48,0.21,0.0,0.0,0.0]
[1777687374137,58.42,78313.27,0.21,0.0,0.0,0.0]
[1777687375429,58.42,78313.27,0.21,0.0,0.0,0.0]
[1777687375468,58.42,78313.6,0.21,0.0,0.0,0.0]
[1777687381713,58.42,78314.07,0.21,0.0,0.0,0.0]
[1777687385213,58.42,78324.06,0.21,0.0,0.0,0.0]
[1777687387228,58.42,78330.7,0.21,0.0,0.0,0.0]
[1777687392262,58.42,78333.65,0.21,0.0,0.0,0.0]
[1777687397299,58.42,78330.02,0.21,0.0,0.0,0.0]
[1777687402336,58.42,78324.04,0.21,0.0,0.0,0.0]
[1777687408378,58.42,78324.43,0.21,0.0,0.0,0.0]
[1777687411400,58.42,78323.12,0.21,0.0,0.0,0.0]
[1777687418448,58.42,78319.8,0.21,0.0,0.0,0.0]
[1777687424491,58.42,78320.23,0.21,0.0,0.0,0.0]
[1777687429526,58.42,78321.28,0.21,0.0,0.0,0.0]
[1777687434560,58.42,78320.53,0.21,0.0,0.0,0.0]
[1777687440603,58.42,78320.62,0.21,0.0,0.0,0.0]
[1777687445639,58.42,78320.75,0.21,0.0,0.0,0.0]
[1777687452688,58.42,78320.12,0.21,0.0,0.0,0.0]
[1777687457722,58.42,78319.54,0.21,0.0,0.0,0.0]
[1777687462760,58.42,78317.79,0.21,0.0,0.0,0.0]
[1777687467793,58.42,78317.36,0.21,0.0,0.0,0.0]
[1777687472350,58.42,78317.38,0.21,0.0,0.0,0.0]
[1777687473842,58.42,78309.03,0.21,0.0,0.0,0.0]
[1777687474844,58.42,78299.75,0.21,0.0,0.0,0.0]
[1777687479877,58.42,78298.57,0.21,0.0,0.0,0.0]
[1777687480884,58.42,78291.25,0.21,0.0,0.0,0.0]
[1777687485920,58.42,78288.95,0.21,0.0,0.0,0.0]
[1777687492490,58.42,78292.72,0.21,0.0,0.0,0.0]
[1777687494981,58.42,78299.62,0.21,0.0,0.0,0.0]
[1777687501025,58.42,78303.18,0.21,0.0,0.0,0.0]
[1777687506062,58.42,78305.56,0.21,0.0,0.0,0.0]
[1777687511098,58.42,78307.82,0.21,0.0,0.0,0.0]
[1777687514119,58.42,78313.92,0.21,0.0,0.0,0.0]
[1777687519153,58.42,78313.03,0.21,0.0,0.0,0.0]
[1777687524189,58.42,78313.06,0.21,0.0,0.0,0.0]
[1777687529225,58.42,78314.09,0.21,0.0,0.0,0.0]
[1777687531238,58.42,78315.02,0.21,0.0,0.0,0.0]
[1777687539298,58.42,78311.17,0.21,0.0,0.0,0.0]
[1777687545340,58.42,78308.81,0.21,0.0,0.0,0.0]
[1777687550375,58.42,78309.15,0.21,0.0,0.0,0.0]
[1777687555409,58.42,78314.04,0.21,0.0,0.0,0.0]
[1777687560446,58.42,78315.89,0.21,0.0,0.0,0.0]
[1777687566486,58.42,78314.7,0.21,0.0,0.0,0.0]
[1777687571522,58.42,78314.33,0.21,0.0,0.0,0.0]
[1777687576557,58.42,78315.17,0.21,0.0,0.0,0.0]
[1777687581592,58.42,78316.3,0.21,0.0,0.0,0.0]
[1777687586626,58.42,78315.48,0.21,0.0,0.0,0.0]
[1777687591663,58.42,78315.35,0.21,0.0,0.0,0.0]
[1777687596697,58.42,78315.49,0.21,0.0,0.0,0.0]
[1777687602740,58.42,78315.05,0.21,0.0,0.0,0.0]
[1777687607774,58.42,78312.6,0.21,0.0,0.0,0.0]
[1777687613817,58.42,78315.81,0.21,0.0,0.0,0.0]
[1777687619860,58.42,78317.12,0.21,0.0,0.0,0.0]
[1777687624894,58.42,78320.87,0.21,0.0,0.0,0.0]
[1777687629929,58.42,78321.43,0.21,0.0,0.0,0.0]
[1777687634964,58.42,78321.43,0.21,0.0,0.0,0.0]
[1777687642014,58.42,78321.69,0.21,0.0,0.0,0.0]
[1777687648056,58.42,78320.66,0.21,0.0,0.0,0.0]
[1777687652084,58.42,78317.08,0.21,0.0,0.0,0.0]
[1777687659133,58.42,78316.04,0.21,0.0,0.0,0.0]
[1777687664167,58.42,78315.89,0.21,0.0,0.0,0.0]
[1777687669203,58.42,78315.49,0.21,0.0,0.0,0.0]
[1777687674237,58.42,78315.24,0.21,0.0,0.0,0.0]
[1777687681287,58.42,78315.11,0.21,0.0,0.0,0.0]
[1777687689343,58.42,78315.35,0.21,0.0,0.0,0.0]
[1777687695384,58.42,78314.87,0.21,0.0,0.0,0.0]
[1777687700419,58.42,78314.64,0.21,0.0,0.0,0.0]
[1777687705455,58.42,78314.44,0.21,0.0,0.0,0.0]
[1777687711496,58.42,78312.31,0.21,0.0,0.0,0.0]
[1777687716532,58.42,78312.94,0.21,0.0,0.0,0.0]
[1777687721567,58.42,78317.02,0.21,0.0,0.0,0.0]
[1777687726602,58.42,78319.53,0.21,0.0,0.0,0.0]
[1777687731638,58.42,78319.92,0.21,0.0,0.0,0.0]
[1777687736673,58.42,78320.08,0.21,0.0,0.0,0.0]
[1777687742716,58.42,78320.15,0.21,0.0,0.0,0.0]
[1777687748757,58.42,78321.05,0.21,0.0,0.0,0.0]
[1777687753792,58.42,78322.26,0.21,0.0,0.0,0.0]
[1777687764392,58.42,78326.02,0.21,0.0,0.0,0.0]
[1777687772924,58.42,78327.47,0.21,0.0,0.0,0.0]
[1777687780981,58.42,78324.87,0.21,0.0,0.0,0.0]
[1777687782997,58.42,78314.37,0.21,0.0,0.0,0.0]
[1777687785015,58.42,78298.37,0.21,0.0,0.0,0.0]
[1777687786017,58.42,78283.79,0.21,0.0,0.0,0.0]
[1777687791052,58.42,78276.83,0.21,0.0,0.0,0.0]
[1777687796087,58.42,78271.91,0.21,0.0,0.0,0.0]
[1777687801122,58.42,78269.84,0.21,0.0,0.0,0.0]
[1777687802134,58.42,78262.06,0.21,0.0,0.0,0.0]
[1777687807161,58.42,78263.77,0.21,0.0,0.0,0.0]
[1777687812199,58.42,78259.58,0.21,0.0,0.0,0.0]
[1777687814746,58.42,78251.63,0.21,0.0,0.0,0.0]
[1777687820255,58.42,78250.29,0.21,0.0,0.0,0.0]
[1777687826299,58.42,78248.13,0.21,0.0,0.0,0.0]
[1777687831332,58.42,78244.94,0.21,0.0,0.0,0.0]
[1777687838381,58.42,78243.92,0.21,0.0,0.0,0.0]
[1777687843416,58.42,78245.41,0.21,0.0,0.0,0.0]
[1777687851472,58.42,78247.44,0.21,0.0,0.0,0.0]
[1777687857513,58.42,78246.78,0.21,0.0,0.0,0.0]
[1777687862548,58.42,78245.77,0.21,0.0,0.0,0.0]
[1777687868592,58.42,78245.69,0.21,0.0,0.0,0.0]
[1777687873625,58.42,78247.56,0.21,0.0,0.0,0.0]
[1777687878661,58.42,78245.47,0.21,0.0,0.0,0.0]
[1777687883695,58.42,78245.58,0.21,0.0,0.0,0.0]
[1777687891752,58.42,78245.77,0.21,0.0,0.0,0.0]
[1777687897796,58.42,78247.2,0.21,0.0,0.0,0.0]
[1777687902828,58.42,78247.61,0.21,0.0,0.0,0.0]
[1777687908871,58.42,78250.42,0.21,0.0,0.0,0.0]
[1777687912899,58.42,78242.53,0.21,0.0,0.0,0.0]
[1777687916929,58.42,78248.47,0.21,0.0,0.0,0.0]
[1777687925524,58.42,78248.87,0.21,0.0,0.0,0.0]
[1777687928010,58.42,78255.9,0.21,0.0,0.0,0.0]
[1777687934050,58.42,78262.03,0.21,0.0,0.0,0.0]
[1777687940091,58.42,78263.97,0.21,0.0,0.0,0.0]
[1777687945126,58.42,78263.8,0.21,0.0,0.0,0.0]
[1777687950160,58.42,78261.23,0.21,0.0,0.0,0.0]
[1777687952175,58.42,78261.26,0.21,0.0,0.0,0.0]
[1777687958217,58.42,78261.99,0.21,0.0,0.0,0.0]
[1777687963252,58.42,78261.96,0.21,0.0,0.0,0.0]
[1777687968286,58.42,78262.41,0.21,0.0,0.0,0.0]
[1777687973322,58.42,78262.91,0.21,0.0,0.0,0.0]
[1777687978356,58.42,78262.82,0.21,0.0,0.0,0.0]
[1777687980371,58.42,78271.83,0.21,0.0,0.0,0.0]
[1777687985944,58.42,78276.21,0.21,0.0,0.0,0.0]
[1777687991456,58.42,78273.52,0.21,0.0,0.0,0.0]
[1777687996521,58.42,78274.08,0.21,0.0,0.0,0.0]
[1777688001555,58.42,78274.65,0.21,0.0,0.0,0.0]
[1777688007599,58.42,78274.91,0.21,0.0,0.0,0.0]
[1777688011627,58.42,78274.34,0.21,0.0,0.0,0.0]
[1777688016663,58.42,78275.46,0.21,0.0,0.0,0.0]
[1777688020690,58.42,78283.31,0.21,0.0,0.0,0.0]
[1777688023710,58.42,78289.83,0.21,0.0,0.0,0.0]
[1777688029753,58.42,78294.09,0.21,0.0,0.0,0.0]
[1777688030760,58.42,78300.56,0.21,0.0,0.0,0.0]
[1777688036297,58.42,78302.79,0.21,0.0,0.0,0.0]
[1777688041838,58.42,78305.65,0.21,0.0,0.0,0.0]
[1777688046873,58.42,78306.7,0.21,0.0,0.0,0.0]
[1777688053924,58.42,78298.72,0.21,0.0,0.0,0.0]
[1777688055941,58.42,78292.73,0.21,0.0,0.0,0.0]
[1777688060977,58.42,78290.54,0.21,0.0,0.0,0.0]
[1777688066012,58.42,78287.99,0.21,0.0,0.0,0.0]
[1777688071047,58.42,78285.66,0.21,0.0,0.0,0.0]
[1777688076081,58.42,78284.8,0.21,0.0,0.0,0.0]
[1777688079103,58.42,78264.57,0.21,0.0,0.0,0.0]
[1777688084138,58.42,78261.04,0.21,0.0,0.0,0.0]
[1777688089174,58.42,78260.12,0.21,0.0,0.0,0.0]
[1777688091188,58.42,78253.5,0.21,0.0,0.0,0.0]
[1777688096223,58.42,78249.64,0.21,0.0,0.0,0.0]
[1777688101258,58.42,78249.94,0.21,0.0,0.0,0.0]
[1777688106294,58.42,78251.61,0.21,0.0,0.0,0.0]
[1777688111330,58.42,78251.47,0.21,0.0,0.0,0.0]
[1777688116364,58.42,78252.1,0.21,0.0,0.0,0.0]
[1777688121398,58.42,78252.15,0.21,0.0,0.0,0.0]
[1777688126434,58.42,78252.17,0.21,0.0,0.0,0.0]
[1777688132477,58.42,78251.47,0.21,0.0,0.0,0.0]
[1777688139524,58.42,78253.14,0.21,0.0,0.0,0.0]
[1777688144559,58.42,78252.67,0.21,0.0,0.0,0.0]
[1777688149595,58.42,78250.17,0.21,0.0,0.0,0.0]
[1777688155636,58.42,78250.63,0.21,0.0,0.0,0.0]
[1777688160672,58.42,78250.22,0.21,0.0,0.0,0.0]
[1777688165707,58.42,78250.26,0.21,0.0,0.0,0.0]
[1777688170741,58.42,78250.45,0.21,0.0,0.0,0.0]
[1777688173764,58.42,78261.73,0.21,0.0,0.0,0.0]
[1777688177283,58.42,78256.39,0.21,0.0,0.0,0.0]
[1777688178802,58.42,78255.97,0.21,0.0,0.0,0.0]
[1777688183836,58.42,78254.93,0.21,0.0,0.0,0.0]
[1777688188871,58.42,78254.33,0.21,0.0,0.0,0.0]
[1777688191892,58.42,78255.14,0.21,0.0,0.0,0.0]
[1777688197423,58.42,78257.73,0.21,0.0,0.0,0.0]
[1777688203978,58.42,78257.93,0.21,0.0,0.0,0.0]
[1777688209014,58.42,78260.04,0.21,0.0,0.0,0.0]
[1777688214049,58.42,78264.28,0.21,0.0,0.0,0.0]
[1777688219084,58.42,78266.19,0.21,0.0,0.0,0.0]
[1777688224119,58.42,78267.25,0.21,0.0,0.0,0.0]
[1777688227074,58.42,78264.02,0.21,0.0,0.0,0.0]
[1777688227141,58.42,78263.21,0.21,0.0,0.0,0.0]
[1777688233183,58.42,78262.97,0.21,0.0,0.0,0.0]
[1777688234012,58.42,78262.97,0.21,0.0,0.0,0.0]
[1777688234189,58.42,78264.51,0.21,0.0,0.0,0.0]
[1777688239224,58.42,78267.57,0.21,0.0,0.0,0.0]
[1777688242902,58.42,78267.43,0.21,0.0,0.0,0.0]
[1777688243253,58.42,78267.4,0.21,0.0,0.0,0.0]
[1777688249293,58.42,78271.49,0.21,0.0,0.0,0.0]
[1777688249315,58.42,78275.03,0.21,0.0,0.0,0.0]
[1777688251309,58.42,78277.6,0.21,0.0,0.0,0.0]
[1777688256346,58.42,78277.99,0.21,0.0,0.0,0.0]
[1777688262387,58.42,78277.21,0.21,0.0,0.0,0.0]
[1777688267422,58.42,78281.13,0.21,0.0,0.0,0.0]
[1777688272457,58.42,78287.21,0.21,0.0,0.0,0.0]
[1777688277983,58.42,78289.74,0.21,0.0,0.0,0.0]
[1777688284542,58.42,78290.23,0.21,0.0,0.0,0.0]
[1777688289578,58.42,78288.77,0.21,0.0,0.0,0.0]
[1777688294612,58.42,78285.57,0.21,0.0,0.0,0.0]
[1777688300653,58.42,78283.14,0.21,0.0,0.0,0.0]
[1777688305689,58.42,78281.9,0.21,0.0,0.0,0.0]
[1777688310703,58.42,78280.86,0.21,0.0,0.0,0.0]
[1777688310772,58.42,78280.67,0.21,0.0,0.0,0.0]
[1777688317977,58.42,78280.03,0.21,0.0,0.0,0.0]
[1777688318081,58.42,78279.86,0.21,0.0,0.0,0.0]
[1777688323815,58.42,78278.81,0.21,0.0,0.0,0.0]
[1777688328849,58.42,78278.25,0.21,0.0,0.0,0.0]
[1777688336908,58.42,78277.69,0.21,0.0,0.0,0.0]
[1777688341941,58.42,78284.88,0.21,0.0,0.0,0.0]
[1777688346975,58.42,78288.1,0.21,0.0,0.0,0.0]
[1777688351009,58.42,78297.5,0.21,0.0,0.0,0.0]
[1777688352014,58.42,78309.04,0.21,0.0,0.0,0.0]
[1777688358544,58.42,78310.87,0.21,0.0,0.0,0.0]
[1777688365110,58.42,78313.79,0.21,0.0,0.0,0.0]
[1777688373164,58.42,78317.06,0.21,0.0,0.0,0.0]
[1777688377193,58.42,78323.04,0.21,0.0,0.0,0.0]
[1777688382227,58.42,78324.99,0.21,0.0,0.0,0.0]
[1777688388756,58.42,78328.33,0.21,0.0,0.0,0.0]
[1777688395318,58.42,78324.29,0.21,0.0,0.0,0.0]
[1777688400353,58.42,78324.01,0.21,0.0,0.0,0.0]
[1777688405388,58.42,78324.12,0.21,0.0,0.0,0.0]
[1777688410423,58.42,78324.83,0.21,0.0,0.0,0.0]
[1777688415458,58.42,78327.77,0.21,0.0,0.0,0.0]
[1777688416471,58.42,78320.02,0.21,0.0,0.0,0.0]
[1777688421500,58.42,78316.84,0.21,0.0,0.0,0.0]
[1777688426535,58.42,78315.77,0.21,0.0,0.0,0.0]
[1777688429557,58.42,78309.67,0.21,0.0,0.0,0.0]
[1777688431570,58.42,78307.59,0.21,0.0,0.0,0.0]
[1777688436606,58.42,78303.47,0.21,0.0,0.0,0.0]
[1777688445669,58.42,78297.6,0.21,0.0,0.0,0.0]
[1777688449697,58.42,78307.68,0.21,0.0,0.0,0.0]
[1777688455740,58.42,78312.35,0.21,0.0,0.0,0.0]
[1777688461782,58.42,78316.5,0.21,0.0,0.0,0.0]
[1777688467824,58.42,78316.65,0.21,0.0,0.0,0.0]
[1777688473867,58.42,78318.78,0.21,0.0,0.0,0.0]
[1777688479389,58.42,78319.61,0.21,0.0,0.0,0.0]
[1777688489458,58.42,78322.29,0.21,0.0,0.0,0.0]
[1777688491992,58.42,78324.73,0.21,0.0,0.0,0.0]
[1777688497027,58.42,78323.15,0.21,0.0,0.0,0.0]
[1777688502063,58.42,78323.82,0.21,0.0,0.0,0.0]
[1777688508105,58.42,78324.62,0.21,0.0,0.0,0.0]
[1777688516160,58.42,78325.25,0.21,0.0,0.0,0.0]
[1777688521196,58.42,78325.67,0.21,0.0,0.0,0.0]
[1777688526231,58.42,78326.02,0.21,0.0,0.0,0.0]
[1777688532273,58.42,78328.16,0.21,0.0,0.0,0.0]
[1777688537310,58.42,78328.05,0.21,0.0,0.0,0.0]
[1777688544358,58.42,78328.19,0.21,0.0,0.0,0.0]
[1777688549885,58.42,78328.03,0.21,0.0,0.0,0.0]
[1777688552414,58.42,78325.97,0.21,0.0,0.0,0.0]
[1777688557452,58.42,78326.67,0.21,0.0,0.0,0.0]
[1777688562486,58.42,78326.45,0.21,0.0,0.0,0.0]
[1777688567521,58.42,78319.2,0.21,0.0,0.0,0.0]
[1777688572556,58.42,78317.77,0.21,0.0,0.0,0.0]
[1777688577591,58.42,78316.25,0.21,0.0,0.0,0.0]
[1777688582626,58.42,78317.44,0.21,0.0,0.0,0.0]
[1777688588671,58.42,78321.54,0.21,0.0,0.0,0.0]
[1777688594711,58.42,78324.15,0.21,0.0,0.0,0.0]
[1777688600753,58.42,78323.6,0.21,0.0,0.0,0.0]
[1777688604781,58.42,78311.59,0.21,0.0,0.0,0.0]
[1777688609815,58.42,78305.29,0.21,0.0,0.0,0.0]
[1777688612837,58.42,78302.99,0.21,0.0,0.0,0.0]
[1777688618880,58.42,78297.39,0.21,0.0,0.0,0.0]
[1777688623915,58.42,78293.68,0.21,0.0,0.0,0.0]
[1777688628949,58.42,78288.24,0.21,0.0,0.0,0.0]
[1777688633983,58.42,78285.24,0.21,0.0,0.0,0.0]
[1777688639018,58.42,78279.44,0.21,0.0,0.0,0.0]
[1777688644053,58.42,78277.77,0.21,0.0,0.0,0.0]
[1777688650585,58.42,78275.72,0.21,0.0,0.0,0.0]
[1777688660655,58.42,78272.92,0.21,0.0,0.0,0.0]
[1777688666208,58.42,78271.66,0.21,0.0,0.0,0.0]
[1777688671242,58.42,78271.19,0.21,0.0,0.0,0.0]
[1777688676278,58.42,78270.13,0.21,0.0,0.0,0.0]
[1777688682321,58.42,78270.1,0.21,0.0,0.0,0.0]
[1777688687356,58.42,78270.7,0.21,0.0,0.0,0.0]
[1777688692390,58.42,78268.29,0.21,0.0,0.0,0.0]
[1777688698432,58.42,78267.24,0.21,0.0,0.0,0.0]
[1777688704475,58.42,78266.67,0.21,0.0,0.0,0.0]
[1777688709509,58.42,78266.47,0.21,0.0,0.0,0.0]
[1777688715551,58.42,78266.21,0.21,0.0,0.0,0.0]
[1777688721076,58.42,78275.95,0.21,0.0,0.0,0.0]
[1777688726630,58.42,78270.25,0.21,0.0,0.0,0.0]
[1777688731146,58.42,78267.89,0.21,0.0,0.0,0.0]
[1777688736701,58.42,78267.49,0.21,0.0,0.0,0.0]
[1777688741793,58.42,78269.26,0.21,0.0,0.0,0.0]
[1777688746833,58.42,78268.95,0.21,0.0,0.0,0.0]
[1777688751863,58.42,78268.6,0.21,0.0,0.0,0.0]
[1777688756901,58.42,78268.07,0.21,0.0,0.0,0.0]
[1777688761935,58.42,78267.04,0.21,0.0,0.0,0.0]
[1777688766969,58.42,78266.71,0.21,0.0,0.0,0.0]
[1777688772008,58.42,78264.68,0.21,0.0,0.0,0.0]
[1777688775026,58.42,78257.86,0.21,0.0,0.0,0.0]
[1777688779053,58.42,78243.31,0.21,0.0,0.0,0.0]
[1777688784088,58.42,78233.43,0.21,0.0,0.0,0.0]
[1777688791139,58.42,78236.36,0.21,0.0,0.0,0.0]
[1777688796175,58.42,78235.07,0.21,0.0,0.0,0.0]
[1777688798195,58.42,78224.78,0.21,0.0,0.0,0.0]
[1777688799202,58.42,78218.11,0.21,0.0,0.0,0.0]
[1777688801637,58.42,78211.14,0.21,0.0,0.0,0.0]
[1777688804239,58.42,78226.26,0.21,0.0,0.0,0.0]
[1777688809274,58.42,78230.01,0.21,0.0,0.0,0.0]
[1777688815315,58.42,78230.65,0.21,0.0,0.0,0.0]
[1777688820352,58.42,78230.35,0.21,0.0,0.0,0.0]
[1777688825387,58.42,78227.23,0.21,0.0,0.0,0.0]
[1777688830422,58.42,78226.31,0.21,0.0,0.0,0.0]
[1777688835456,58.42,78224.33,0.21,0.0,0.0,0.0]
[1777688841923,58.42,78223.16,0.21,0.0,0.0,0.0]
[1777688847541,58.42,78222.4,0.21,0.0,0.0,0.0]
[1777688851992,58.42,78221.71,0.21,0.0,0.0,0.0]
[1777688857615,58.42,78220.17,0.21,0.0,0.0,0.0]
[1777688862658,58.42,78218.75,0.21,0.0,0.0,0.0]
[1777688864659,58.42,78209.37,0.21,0.0,0.0,0.0]
[1777688869694,58.42,78211.77,0.21,0.0,0.0,0.0]
[1777688872715,58.42,78217.76,0.21,0.0,0.0,0.0]
[1777688875737,58.42,78227.6,0.21,0.0,0.0,0.0]
[1777688880772,58.42,78229.4,0.21,0.0,0.0,0.0]
[1777688886813,58.42,78230.16,0.21,0.0,0.0,0.0]
[1777688892278,58.42,78230.74,0.21,0.0,0.0,0.0]
[1777688902927,58.42,78231.85,0.21,0.0,0.0,0.0]
[1777688908968,58.42,78232.37,0.21,0.0,0.0,0.0]
[1777688911988,58.42,78234.97,0.21,0.0,0.0,0.0]
[1777688917025,58.42,78231.29,0.21,0.0,0.0,0.0]
[1777688923067,58.42,78228.24,0.21,0.0,0.0,0.0]
[1777688925275,58.42,78227.55,0.21,0.0,0.0,0.0]
[1777688925283,58.42,78227.07,0.21,0.0,0.0,0.0]
[1777688930264,58.42,78226.64,0.21,0.0,0.0,0.0]
[1777688930343,58.42,78225.4,0.21,0.0,0.0,0.0]
[1777688936161,58.42,78221.57,0.21,0.0,0.0,0.0]
[1777688941195,58.42,78220.6,0.21,0.0,0.0,0.0]
[1777688946231,58.42,78218.77,0.21,0.0,0.0,0.0]
[1777688951265,58.42,78218.7,0.21,0.0,0.0,0.0]
[1777688956302,58.42,78217.2,0.21,0.0,0.0,0.0]
[1777688961336,58.42,78217.67,0.21,0.0,0.0,0.0]
[1777688971406,58.42,78217.2,0.21,0.0,0.0,0.0]
[1777688976442,58.42,78221.5,0.21,0.0,0.0,0.0]
[1777688982909,58.42,78219.08,0.21,0.0,0.0,0.0]
[1777688988526,58.42,78218.75,0.21,0.0,0.0,0.0]
[1777688994572,58.42,78219.18,0.21,0.0,0.0,0.0]
[1777688999606,58.42,78223.27,0.21,0.0,0.0,0.0]
[1777689004641,58.42,78224.22,0.21,0.0,0.0,0.0]
[1777689009676,58.42,78223.12,0.21,0.0,0.0,0.0]
[1777689016726,58.42,78222.95,0.21,0.0,0.0,0.0]
[1777689023198,58.42,78222.55,0.21,0.0,0.0,0.0]
[1777689028809,58.42,78227.12,0.21,0.0,0.0,0.0]
[1777689033270,58.42,78226.89,0.21,0.0,0.0,0.0]
[1777689038880,58.42,78225.31,0.21,0.0,0.0,0.0]
[1777689049956,58.42,78224.95,0.21,0.0,0.0,0.0]
[1777689058014,58.42,78223.85,0.21,0.0,0.0,0.0]
[1777689063489,58.42,78221.96,0.21,0.0,0.0,0.0]
[1777689070096,58.42,78220.46,0.21,0.0,0.0,0.0]
[1777689078154,58.42,78219.16,0.21,0.0,0.0,0.0]
[1777689084196,58.42,78218.44,0.21,0.0,0.0,0.0]
[1777689090238,58.42,78217.38,0.21,0.0,0.0,0.0]
[1777689091245,58.42,78214.44,0.21,0.0,0.0,0.0]
[1777689096279,58.42,78213.64,0.21,0.0,0.0,0.0]
[1777689102322,58.42,78213.82,0.21,0.0,0.0,0.0]
[1777689107356,58.42,78213.99,0.21,0.0,0.0,0.0]
[1777689112407,58.42,78215.98,0.21,0.0,0.0,0.0]
[1777689117440,58.42,78215.97,0.21,0.0,0.0,0.0]
[1777689122475,58.42,78218.71,0.21,0.0,0.0,0.0]
[1777689127510,58.42,78217.98,0.21,0.0,0.0,0.0]
[1777689132547,58.42,78220.61,0.21,0.0,0.0,0.0]
[1777689136575,58.42,78236.0,0.21,0.0,0.0,0.0]
[1777689137582,58.42,78242.96,0.21,0.0,0.0,0.0]
[1777689142616,58.42,78242.88,0.21,0.0,0.0,0.0]
[1777689149666,58.42,78242.81,0.21,0.0,0.0,0.0]
[1777689152687,58.42,78242.8,0.21,0.0,0.0,0.0]
[1777689157723,58.42,78249.83,0.21,0.0,0.0,0.0]
[1777689162756,58.42,78251.06,0.21,0.0,0.0,0.0]
[1777689167791,58.42,78250.64,0.21,0.0,0.0,0.0]
[1777689172826,58.42,78247.64,0.21,0.0,0.0,0.0]
[1777689174841,58.42,78249.23,0.21,0.0,0.0,0.0]
[1777689177862,58.42,78244.58,0.21,0.0,0.0,0.0]
[1777689182896,58.42,78245.77,0.21,0.0,0.0,0.0]
[1777689187933,58.42,78245.16,0.21,0.0,0.0,0.0]
[1777689192966,58.42,78246.31,0.21,0.0,0.0,0.0]
[1777689198002,58.42,78245.44,0.21,0.0,0.0,0.0]
[1777689203037,58.42,78245.46,0.21,0.0,0.0,0.0]
[1777689210088,58.42,78243.92,0.21,0.0,0.0,0.0]
[1777689212100,58.42,78243.84,0.21,0.0,0.0,0.0]
[1777689219151,58.42,78246.6,0.21,0.0,0.0,0.0]
[1777689224617,58.42,78253.62,0.21,0.0,0.0,0.0]
[1777689230227,58.42,78254.86,0.21,0.0,0.0,0.0]
[1777689235393,58.42,78256.29,0.21,0.0,0.0,0.0]
[1777689235409,58.42,78256.06,0.21,0.0,0.0,0.0]
[1777689241306,58.42,78256.47,0.21,0.0,0.0,0.0]
[1777689242459,58.42,78256.47,0.21,0.0,0.0,0.0]
[1777689242497,58.42,78256.67,0.21,0.0,0.0,0.0]
[1777689251374,58.42,78256.13,0.21,0.0,0.0,0.0]
[1777689257418,58.42,78254.07,0.21,0.0,0.0,0.0]
[1777689262459,58.42,78252.95,0.21,0.0,0.0,0.0]
[1777689267490,58.42,78251.53,0.21,0.0,0.0,0.0]
[1777689271517,58.42,78249.03,0.21,0.0,0.0,0.0]
[1777689281589,58.42,78248.22,0.21,0.0,0.0,0.0]
[1777689286623,58.42,78246.88,0.21,0.0,0.0,0.0]
[1777689291657,58.42,78247.38,0.21,0.0,0.0,0.0]
[1777689296693,58.42,78246.51,0.21,0.0,0.0,0.0]
[1777689301731,58.42,78248.88,0.21,0.0,0.0,0.0]
[1777689306766,58.42,78251.11,0.21,0.0,0.0,0.0]
[1777689313815,58.42,78251.26,0.21,0.0,0.0,0.0]
[1777689318849,58.42,78258.94,0.21,0.0,0.0,0.0]
[1777689325327,58.42,78258.75,0.21,0.0,0.0,0.0]
[1777689330934,58.42,78260.4,0.21,0.0,0.0,0.0]
[1777689331940,58.42,78260.55,0.21,0.0,0.0,0.0]
[1777689336976,58.42,78259.96,0.21,0.0,0.0,0.0]
[1777689342011,58.42,78259.09,0.21,0.0,0.0,0.0]
[1777689348058,58.42,78260.19,0.21,0.0,0.0,0.0]
[1777689350067,58.42,78265.87,0.21,0.0,0.0,0.0]
[1777689355537,58.42,78265.76,0.21,0.0,0.0,0.0]
[1777689361146,58.42,78266.49,0.21,0.0,0.0,0.0]
[1777689367189,58.42,78266.65,0.21,0.0,0.0,0.0]
[1777689372225,58.42,78265.96,0.21,0.0,0.0,0.0]
[1777689377260,58.42,78266.05,0.21,0.0,0.0,0.0]
[1777689379274,58.42,78274.27,0.21,0.0,0.0,0.0]
[1777689385747,58.42,78278.8,0.21,0.0,0.0,0.0]
[1777689392365,58.42,78281.03,0.21,0.0,0.0,0.0]
[1777689403441,58.42,78290.82,0.21,0.0,0.0,0.0]
[1777689408477,58.42,78295.77,0.21,0.0,0.0,0.0]
[1777689413512,58.42,78295.68,0.21,0.0,0.0,0.0]
[1777689418546,58.42,78297.45,0.21,0.0,0.0,0.0]
[1777689425599,58.42,78293.73,0.21,0.0,0.0,0.0]
[1777689430638,58.42,78291.14,0.21,0.0,0.0,0.0]
[1777689431795,58.42,78291.14,0.21,0.0,0.0,0.0]
[1777689431851,58.42,78292.87,0.21,0.0,0.0,0.0]
[1777689438157,58.42,78288.62,0.21,0.0,0.0,0.0]
[1777689438695,58.42,78287.79,0.21,0.0,0.0,0.0]
[1777689443730,58.42,78285.9,0.21,0.0,0.0,0.0]
[1777689449771,58.42,78283.64,0.21,0.0,0.0,0.0]
[1777689454806,58.42,78282.48,0.21,0.0,0.0,0.0]
[1777689459841,58.42,78289.95,0.21,0.0,0.0,0.0]
[1777689463868,58.42,78296.11,0.21,0.0,0.0,0.0]
[1777689468904,58.42,78298.25,0.21,0.0,0.0,0.0]
[1777689473938,58.42,78302.19,0.21,0.0,0.0,0.0]
[1777689478973,58.42,78305.55,0.21,0.0,0.0,0.0]
[1777689485021,58.42,78307.9,0.21,0.0,0.0,0.0]
[1777689490056,58.42,78308.8,0.21,0.0,0.0,0.0]
[1777689496517,58.42,78308.09,0.21,0.0,0.0,0.0]
[1777689503147,58.42,78302.46,0.21,0.0,0.0,0.0]
[1777689511204,58.42,78299.42,0.21,0.0,0.0,0.0]
[1777689516659,58.42,78296.6,0.21,0.0,0.0,0.0]
[1777689522280,58.42,78293.99,0.21,0.0,0.0,0.0]
[1777689527315,58.42,78293.43,0.21,0.0,0.0,0.0]
[1777689528322,58.42,78300.99,0.21,0.0,0.0,0.0]
[1777689533357,58.42,78303.07,0.21,0.0,0.0,0.0]
[1777689536799,58.42,78326.33,0.21,0.0,0.0,0.0]
[1777689542419,58.42,78326.56,0.21,0.0,0.0,0.0]
[1777689547454,58.42,78323.04,0.21,0.0,0.0,0.0]
[1777689552489,58.42,78323.09,0.21,0.0,0.0,0.0]
[1777689557525,58.42,78319.62,0.21,0.0,0.0,0.0]
[1777689562560,58.42,78319.8,0.21,0.0,0.0,0.0]
[1777689568602,58.42,78321.72,0.21,0.0,0.0,0.0]
[1777689571626,58.42,78321.51,0.21,0.0,0.0,0.0]
[1777689577081,58.42,78319.47,0.21,0.0,0.0,0.0]
[1777689582702,58.42,78319.35,0.21,0.0,0.0,0.0]
[1777689588743,58.42,78319.77,0.21,0.0,0.0,0.0]
[1777689596809,58.42,78320.73,0.21,0.0,0.0,0.0]
[1777689598820,58.42,78326.95,0.21,0.0,0.0,0.0]
[1777689599828,58.42,78333.92,0.21,0.0,0.0,0.0]
[1777689604862,58.42,78333.2,0.21,0.0,0.0,0.0]
[1777689609897,58.42,78332.86,0.21,0.0,0.0,0.0]
[1777689614931,58.42,78333.25,0.21,0.0,0.0,0.0]
[1777689625002,58.42,78331.5,0.21,0.0,0.0,0.0]
[1777689630037,58.42,78335.27,0.21,0.0,0.0,0.0]
[1777689631045,58.42,78343.89,0.21,0.0,0.0,0.0]
[1777689631334,58.42,78343.89,0.21,0.0,0.0,0.0]
[1777689632055,58.42,78346.91,0.21,0.0,0.0,0.0]
[1777689637086,58.42,78351.72,0.21,0.0,0.0,0.0]
[1777689638151,58.42,78352.66,0.21,0.0,0.0,0.0]
[1777689639100,58.42,78352.8,0.21,0.0,0.0,0.0]
[1777689644138,58.42,78355.23,0.21,0.0,0.0,0.0]
[1777689650178,58.42,78358.6,0.21,0.0,0.0,0.0]
[1777689655214,58.42,78360.37,0.21,0.0,0.0,0.0]
[1777689660247,58.42,78369.49,0.21,0.0,0.0,0.0]
[1777689662261,58.42,78375.88,0.21,0.0,0.0,0.0]
[1777689667714,58.42,78372.52,0.21,0.0,0.0,0.0]
[1777689673339,58.42,78371.93,0.21,0.0,0.0,0.0]
[1777689679381,58.42,78370.62,0.21,0.0,0.0,0.0]
[1777689684417,58.42,78370.97,0.21,0.0,0.0,0.0]
[1777689687860,58.42,78363.43,0.21,0.0,0.0,0.0]
[1777689692472,58.42,78362.18,0.21,0.0,0.0,0.0]
[1777689697932,58.42,78365.66,0.21,0.0,0.0,0.0]
[1777689703549,58.42,78365.52,0.21,0.0,0.0,0.0]
[1777689708585,58.42,78364.76,0.21,0.0,0.0,0.0]
[1777689718072,58.42,78364.73,0.21,0.0,0.0,0.0]
[1777689723690,58.42,78364.67,0.21,0.0,0.0,0.0]
[1777689730739,58.42,78364.57,0.21,0.0,0.0,0.0]
[1777689735774,58.42,78364.77,0.21,0.0,0.0,0.0]
[1777689741816,58.42,78364.73,0.21,0.0,0.0,0.0]
[1777689746853,58.42,78364.37,0.21,0.0,0.0,0.0]
[1777689751887,58.42,78374.06,0.21,0.0,0.0,0.0]
[1777689756923,58.42,78375.0,0.21,0.0,0.0,0.0]
[1777689762967,58.42,78374.4,0.21,0.0,0.0,0.0]
[1777689768000,58.42,78375.58,0.21,0.0,0.0,0.0]
[1777689773039,58.42,78373.98,0.21,0.0,0.0,0.0]
[1777689778075,58.42,78373.29,0.21,0.0,0.0,0.0]
[1777689785124,58.42,78371.12,0.21,0.0,0.0,0.0]
[1777689792173,58.42,78364.54,0.21,0.0,0.0,0.0]
[1777689799222,58.42,78361.27,0.21,0.0,0.0,0.0]
[1777689807277,58.42,78362.04,0.21,0.0,0.0,0.0]
[1777689813320,58.42,78361.87,0.21,0.0,0.0,0.0]
[1777689818779,58.42,78365.11,0.21,0.0,0.0,0.0]
[1777689824397,58.42,78366.07,0.21,0.0,0.0,0.0]
[1777689831445,58.42,78367.23,0.21,0.0,0.0,0.0]
[1777689838919,58.42,78367.49,0.21,0.0,0.0,0.0]
[1777689846550,58.42,78371.71,0.21,0.0,0.0,0.0]
[1777689853599,58.42,78370.78,0.21,0.0,0.0,0.0]
[1777689859064,58.42,78372.5,0.21,0.0,0.0,0.0]
[1777689865685,58.42,78372.01,0.21,0.0,0.0,0.0]
[1777689871728,58.42,78371.3,0.21,0.0,0.0,0.0]
[1777689876764,58.42,78371.67,0.21,0.0,0.0,0.0]
[1777689881798,58.42,78372.48,0.21,0.0,0.0,0.0]
[1777689884819,58.42,78365.18,0.21,0.0,0.0,0.0]
[1777689886833,58.42,78345.77,0.21,0.0,0.0,0.0]
[1777689893882,58.42,78344.24,0.21,0.0,0.0,0.0]
[1777689899343,58.42,78342.78,0.21,0.0,0.0,0.0]
[1777689904959,58.42,78340.42,0.21,0.0,0.0,0.0]
[1777689909995,58.42,78342.74,0.21,0.0,0.0,0.0]
[1777689915029,58.42,78349.37,0.21,0.0,0.0,0.0]
[1777689917044,58.42,78356.81,0.21,0.0,0.0,0.0]
[1777689922081,58.42,78363.73,0.21,0.0,0.0,0.0]
[1777689927114,58.42,78365.65,0.21,0.0,0.0,0.0]
[1777689932149,58.42,78366.77,0.21,0.0,0.0,0.0]
[1777689937190,58.42,78365.67,0.21,0.0,0.0,0.0]
[1777689942222,58.42,78366.74,0.21,0.0,0.0,0.0]
[1777689948264,58.42,78367.85,0.21,0.0,0.0,0.0]
[1777689953298,58.42,78372.13,0.21,0.0,0.0,0.0]
[1777689958334,58.42,78375.84,0.21,0.0,0.0,0.0]
[1777689965382,58.42,78375.47,0.21,0.0,0.0,0.0]
[1777689974445,58.42,78372.5,0.21,0.0,0.0,0.0]
[1777689979903,58.42,78373.65,0.21,0.0,0.0,0.0]
[1777689983509,58.42,78367.76,0.21,0.0,0.0,0.0]
[1777689988544,58.42,78366.47,0.21,0.0,0.0,0.0]
[1777689991566,58.42,78366.54,0.21,0.0,0.0,0.0]
[1777689997606,58.42,78365.22,0.21,0.0,0.0,0.0]
[1777690002641,58.42,78360.85,0.21,0.0,0.0,0.0]
[1777690007677,58.42,78362.66,0.21,0.0,0.0,0.0]
[1777690012713,58.42,78361.91,0.21,0.0,0.0,0.0]
[1777690017749,58.42,78359.72,0.21,0.0,0.0,0.0]
[1777690025808,58.42,78359.16,0.21,0.0,0.0,0.0]
[1777690031851,58.42,78359.09,0.21,0.0,0.0,0.0]
[1777690036886,58.42,78359.2,0.21,0.0,0.0,0.0]
[1777690042930,58.42,78359.04,0.21,0.0,0.0,0.0]
[1777690047963,58.42,78360.05,0.21,0.0,0.0,0.0]
[1777690052998,58.42,78359.86,0.21,0.0,0.0,0.0]
[1777690058033,58.42,78358.48,0.21,0.0,0.0,0.0]
[1777690064074,58.42,78359.29,0.21,0.0,0.0,0.0]
[1777690069110,58.42,78359.06,0.21,0.0,0.0,0.0]
[1777690074145,58.42,78357.12,0.21,0.0,0.0,0.0]
[1777690079188,58.42,78352.59,0.21,0.0,0.0,0.0]
[1777690084215,58.42,78344.48,0.21,0.0,0.0,0.0]
[1777690090258,58.42,78342.12,0.21,0.0,0.0,0.0]
[1777690096300,58.42,78344.04,0.21,0.0,0.0,0.0]
[1777690101336,58.42,78346.24,0.21,0.0,0.0,0.0]
[1777690105362,58.42,78352.8,0.21,0.0,0.0,0.0]
[1777690110398,58.42,78353.39,0.21,0.0,0.0,0.0]
[1777690115434,58.42,78355.17,0.21,0.0,0.0,0.0]
[1777690121476,58.42,78352.72,0.21,0.0,0.0,0.0]
[1777690126511,58.42,78351.09,0.21,0.0,0.0,0.0]
[1777690131546,58.42,78346.64,0.21,0.0,0.0,0.0]
[1777690137587,58.42,78344.48,0.21,0.0,0.0,0.0]
[1777690147657,58.42,78342.28,0.21,0.0,0.0,0.0]
[1777690152692,58.42,78341.88,0.21,0.0,0.0,0.0]
[1777690157729,58.42,78340.79,0.21,0.0,0.0,0.0]
[1777690162765,58.42,78340.2,0.21,0.0,0.0,0.0]
[1777690167800,58.42,78339.9,0.21,0.0,0.0,0.0]
[1777690171266,58.42,78342.17,0.21,0.0,0.0,0.0]
[1777690177870,58.42,78341.58,0.21,0.0,0.0,0.0]
[1777690182904,58.42,78340.89,0.21,0.0,0.0,0.0]
[1777690183911,58.42,78346.5,0.21,0.0,0.0,0.0]
[1777690188946,58.42,78347.57,0.21,0.0,0.0,0.0]
[1777690191406,58.42,78325.24,0.21,0.0,0.0,0.0]
[1777690197006,58.42,78325.76,0.21,0.0,0.0,0.0]
[1777690201477,58.42,78334.41,0.21,0.0,0.0,0.0]
[1777690203048,58.42,78340.75,0.21,0.0,0.0,0.0]
[1777690208083,58.42,78345.63,0.21,0.0,0.0,0.0]
[1777690213118,58.42,78348.52,0.21,0.0,0.0,0.0]
[1777690218153,58.42,78351.02,0.21,0.0,0.0,0.0]
[1777690221617,58.42,78376.47,0.21,0.0,0.0,0.0]
[1777690224206,58.42,78369.19,0.21,0.0,0.0,0.0]
[1777690229240,58.42,78371.58,0.21,0.0,0.0,0.0]
[1777690231698,58.42,78374.07,0.21,0.0,0.0,0.0]
[1777690239311,58.42,78379.82,0.21,0.0,0.0,0.0]
[1777690243339,58.42,78385.74,0.21,0.0,0.0,0.0]
[1777690248378,58.42,78386.6,0.21,0.0,0.0,0.0]
[1777690253412,58.42,78390.95,0.21,0.0,0.0,0.0]
[1777690258453,58.42,78397.55,0.21,0.0,0.0,0.0]
[1777690262480,58.42,78405.61,0.21,0.0,0.0,0.0]
[1777690267517,58.42,78408.68,0.21,0.0,0.0,0.0]
[1777690272552,58.42,78410.95,0.21,0.0,0.0,0.0]
[1777690277588,58.42,78414.05,0.21,0.0,0.0,0.0]
[1777690282623,58.42,78415.05,0.21,0.0,0.0,0.0]
[1777690287658,58.42,78415.51,0.21,0.0,0.0,0.0]
[1777690291686,58.42,78417.21,0.21,0.0,0.0,0.0]
[1777690295713,58.42,78408.56,0.21,0.0,0.0,0.0]
[1777690301757,58.42,78405.01,0.21,0.0,0.0,0.0]
[1777690306793,58.42,78400.26,0.21,0.0,0.0,0.0]
[1777690312260,58.42,78396.58,0.21,0.0,0.0,0.0]
[1777690318881,58.42,78394.84,0.21,0.0,0.0,0.0]
[1777690322905,58.42,78397.59,0.21,0.0,0.0,0.0]
[1777690323914,58.42,78400.35,0.21,0.0,0.0,0.0]
[1777690328947,58.42,78403.03,0.21,0.0,0.0,0.0]
[1777690333981,58.42,78404.7,0.21,0.0,0.0,0.0]
[1777690337355,58.42,78406.29,0.21,0.0,0.0,0.0]
[1777690337397,58.42,78446.81,0.21,0.0,0.0,0.0]
[1777690338511,58.42,78446.81,0.21,0.0,0.0,0.0]
[1777690338613,58.42,78477.83,0.21,0.0,0.0,0.0]
[1777690341053,58.42,78466.49,0.21,0.0,0.0,0.0]
[1777690342483,58.42,78458.88,0.21,0.0,0.0,0.0]
[1777690345081,58.42,78452.98,0.21,0.0,0.0,0.0]
[1777690350115,58.42,78455.25,0.21,0.0,0.0,0.0]
[1777690351122,58.42,78454.75,0.21,0.0,0.0,0.0]
[1777690355151,58.42,78460.89,0.21,0.0,0.0,0.0]
[1777690360186,58.42,78466.8,0.21,0.0,0.0,0.0]
[1777690365221,58.42,78467.64,0.21,0.0,0.0,0.0]
[1777690370256,58.42,78465.62,0.21,0.0,0.0,0.0]
[1777690371263,58.42,78459.28,0.21,0.0,0.0,0.0]
[1777690375317,58.42,78451.28,0.21,0.0,0.0,0.0]
[1777690380337,58.42,78451.33,0.21,0.0,0.0,0.0]
[1777690385371,58.42,78447.39,0.21,0.0,0.0,0.0]
[1777690390408,58.42,78444.86,0.21,0.0,0.0,0.0]
[1777690392833,58.42,78436.68,0.21,0.0,0.0,0.0]
[1777690399469,58.42,78439.04,0.21,0.0,0.0,0.0]
[1777690404503,58.42,78438.42,0.21,0.0,0.0,0.0]
[1777690409539,58.42,78437.87,0.21,0.0,0.0,0.0]
[1777690412560,58.42,78436.66,0.21,0.0,0.0,0.0]
[1777690417595,58.42,78433.73,0.21,0.0,0.0,0.0]
[1777690422631,58.42,78433.58,0.21,0.0,0.0,0.0]
[1777690427666,58.42,78428.75,0.21,0.0,0.0,0.0]
[1777690429679,58.42,78418.93,0.21,0.0,0.0,0.0]
[1777690431694,58.42,78412.9,0.21,0.0,0.0,0.0]
[1777690433708,58.42,78406.56,0.21,0.0,0.0,0.0]
[1777690438744,58.42,78406.45,0.21,0.0,0.0,0.0]
[1777690442771,58.42,78412.17,0.21,0.0,0.0,0.0]
[1777690447806,58.42,78411.62,0.21,0.0,0.0,0.0]
[1777690452841,58.42,78410.13,0.21,0.0,0.0,0.0]
[1777690455862,58.42,78403.42,0.21,0.0,0.0,0.0]
[1777690460897,58.42,78399.64,0.21,0.0,0.0,0.0]
[1777690465932,58.42,78395.93,0.21,0.0,0.0,0.0]
[1777690467946,58.42,78390.04,0.21,0.0,0.0,0.0]
[1777690468953,58.42,78383.91,0.21,0.0,0.0,0.0]
[1777690471974,58.42,78382.94,0.21,0.0,0.0,0.0]
[1777690477010,58.42,78380.67,0.21,0.0,0.0,0.0]
[1777690482048,58.42,78380.33,0.21,0.0,0.0,0.0]
[1777690487084,58.42,78382.65,0.21,0.0,0.0,0.0]
[1777690492118,58.42,78382.1,0.21,0.0,0.0,0.0]
[1777690497154,58.42,78386.14,0.21,0.0,0.0,0.0]
[1777690502190,58.42,78391.45,0.21,0.0,0.0,0.0]
[1777690507223,58.42,78397.29,0.21,0.0,0.0,0.0]
[1777690512258,58.42,78400.79,0.21,0.0,0.0,0.0]
[1777690517294,58.42,78401.93,0.21,0.0,0.0,0.0]
[1777690520317,58.42,78409.05,0.21,0.0,0.0,0.0]
[1777690525351,58.42,78413.91,0.21,0.0,0.0,0.0]
[1777690531395,58.42,78417.82,0.21,0.0,0.0,0.0]
[1777690536430,58.42,78413.65,0.21,0.0,0.0,0.0]
[1777690541464,58.42,78414.03,0.21,0.0,0.0,0.0]
[1777690546499,58.42,78415.95,0.21,0.0,0.0,0.0]
[1777690551533,58.42,78415.49,0.21,0.0,0.0,0.0]
[1777690556570,58.42,78410.42,0.21,0.0,0.0,0.0]
[1777690561605,58.42,78408.08,0.21,0.0,0.0,0.0]
[1777690565634,58.42,78400.66,0.21,0.0,0.0,0.0]
[1777690568654,58.42,78393.29,0.21,0.0,0.0,0.0]
[1777690574114,58.42,78389.37,0.21,0.0,0.0,0.0]
[1777690579731,58.42,78388.76,0.21,0.0,0.0,0.0]
[1777690584767,58.42,78387.62,0.21,0.0,0.0,0.0]
[1777690589803,58.42,78386.76,0.21,0.0,0.0,0.0]
[1777690590809,58.42,78392.31,0.21,0.0,0.0,0.0]
[1777690591816,58.42,78392.69,0.21,0.0,0.0,0.0]
[1777690596851,58.42,78392.26,0.21,0.0,0.0,0.0]
[1777690601885,58.42,78392.85,0.21,0.0,0.0,0.0]
[1777690606927,58.42,78391.47,0.21,0.0,0.0,0.0]
[1777690611962,58.42,78388.58,0.21,0.0,0.0,0.0]
[1777690616997,58.42,78387.16,0.21,0.0,0.0,0.0]
[1777690622034,58.42,78383.95,0.21,0.0,0.0,0.0]
[1777690628077,58.42,78382.07,0.21,0.0,0.0,0.0]
[1777690633111,58.42,78381.93,0.21,0.0,0.0,0.0]
[1777690643184,58.42,78382.33,0.21,0.0,0.0,0.0]
[1777690648217,58.42,78383.83,0.21,0.0,0.0,0.0]
[1777690651238,58.42,78385.66,0.21,0.0,0.0,0.0]
[1777690657280,58.42,78384.03,0.21,0.0,0.0,0.0]
[1777690663321,58.42,78383.62,0.21,0.0,0.0,0.0]
[1777690664750,58.42,78374.56,0.21,0.0,0.0,0.0]
[1777690670370,58.42,78374.65,0.21,0.0,0.0,0.0]
[1777690672387,58.42,78367.88,0.21,0.0,0.0,0.0]
[1777690673392,58.42,78360.62,0.21,0.0,0.0,0.0]
[1777690674820,58.42,78355.11,0.21,0.0,0.0,0.0]
[1777690682456,58.42,78355.78,0.21,0.0,0.0,0.0]
[1777690684892,58.42,78349.39,0.21,0.0,0.0,0.0]
[1777690690512,58.42,78348.79,0.21,0.0,0.0,0.0]
[1777690695545,58.42,78345.5,0.21,0.0,0.0,0.0]
[1777690702595,58.42,78345.83,0.21,0.0,0.0,0.0]
[1777690707631,58.42,78341.54,0.21,0.0,0.0,0.0]
[1777690711659,58.42,78341.1,0.21,0.0,0.0,0.0]
[1777690716694,58.42,78339.12,0.21,0.0,0.0,0.0]
[1777690721728,58.42,78334.47,0.21,0.0,0.0,0.0]
[1777690727771,58.42,78336.95,0.21,0.0,0.0,0.0]
[1777690735246,58.42,78338.07,0.21,0.0,0.0,0.0]
[1777690740863,58.42,78337.82,0.21,0.0,0.0,0.0]
[1777690746905,58.42,78336.59,0.21,0.0,0.0,0.0]
[1777690752946,58.42,78338.07,0.21,0.0,0.0,0.0]
[1777690757981,58.42,78339.44,0.21,0.0,0.0,0.0]
[1777690763017,58.42,78334.43,0.21,0.0,0.0,0.0]
[1777690768051,58.42,78333.7,0.21,0.0,0.0,0.0]
[1777690772080,58.42,78333.33,0.21,0.0,0.0,0.0]
[1777690777116,58.42,78336.81,0.21,0.0,0.0,0.0]
[1777690782150,58.42,78335.53,0.21,0.0,0.0,0.0]
[1777690787185,58.42,78331.28,0.21,0.0,0.0,0.0]
[1777690792219,58.42,78328.97,0.21,0.0,0.0,0.0]
[1777690801283,58.42,78328.32,0.21,0.0,0.0,0.0]
[1777690806318,58.42,78332.81,0.21,0.0,0.0,0.0]
[1777690815807,58.42,78333.65,0.21,0.0,0.0,0.0]
[1777690819417,58.42,78326.84,0.21,0.0,0.0,0.0]
[1777690825876,58.42,78328.59,0.21,0.0,0.0,0.0]
[1777690831495,58.42,78331.57,0.21,0.0,0.0,0.0]
[1777690836529,58.42,78330.3,0.21,0.0,0.0,0.0]
[1777690841566,58.42,78332.79,0.21,0.0,0.0,0.0]
[1777690846019,58.42,78344.9,0.21,0.0,0.0,0.0]
[1777690849621,58.42,78351.36,0.21,0.0,0.0,0.0]
[1777690853654,58.42,78358.92,0.21,0.0,0.0,0.0]
[1777690858687,58.42,78359.32,0.21,0.0,0.0,0.0]
[1777690863724,58.42,78353.46,0.21,0.0,0.0,0.0]
[1777690868758,58.42,78347.39,0.21,0.0,0.0,0.0]
[1777690873792,58.42,78345.02,0.21,0.0,0.0,0.0]
[1777690880841,58.42,78342.37,0.21,0.0,0.0,0.0]
[1777690886300,58.42,78340.91,0.21,0.0,0.0,0.0]
[1777690891917,58.42,78340.29,0.21,0.0,0.0,0.0]
[1777690896955,58.42,78339.4,0.21,0.0,0.0,0.0]
[1777690897960,58.42,78325.89,0.21,0.0,0.0,0.0]
[1777690902995,58.42,78328.49,0.21,0.0,0.0,0.0]
[1777690909039,58.42,78329.71,0.21,0.0,0.0,0.0]
[1777690914074,58.42,78330.6,0.21,0.0,0.0,0.0]
[1777690919114,58.42,78332.56,0.21,0.0,0.0,0.0]
[1777690924147,58.42,78333.28,0.21,0.0,0.0,0.0]
[1777690929181,58.42,78334.07,0.21,0.0,0.0,0.0]
[1777690934218,58.42,78335.01,0.21,0.0,0.0,0.0]
[1777690942275,58.42,78335.52,0.21,0.0,0.0,0.0]
[1777690947310,58.42,78337.08,0.21,0.0,0.0,0.0]
[1777690951338,58.42,78336.89,0.21,0.0,0.0,0.0]
[1777690956372,58.42,78336.45,0.21,0.0,0.0,0.0]
[1777690961407,58.42,78336.01,0.21,0.0,0.0,0.0]
[1777690966861,58.42,78337.79,0.21,0.0,0.0,0.0]
[1777690972485,58.42,78339.79,0.21,0.0,0.0,0.0]
[1777690977525,58.42,78339.1,0.21,0.0,0.0,0.0]
[1777690982556,58.42,78339.41,0.21,0.0,0.0,0.0]
[1777690987592,58.42,78335.29,0.21,0.0,0.0,0.0]
[1777690992626,58.42,78334.54,0.21,0.0,0.0,0.0]
[1777690997661,58.42,78332.4,0.21,0.0,0.0,0.0]
[1777691002695,58.42,78332.88,0.21,0.0,0.0,0.0]
[1777691007730,58.42,78333.43,0.21,0.0,0.0,0.0]
[1777691011758,58.42,78333.45,0.21,0.0,0.0,0.0]
[1777691017225,58.42,78333.88,0.21,0.0,0.0,0.0]
[1777691023843,58.42,78335.94,0.21,0.0,0.0,0.0]
[1777691028877,58.42,78335.06,0.21,0.0,0.0,0.0]
[1777691033913,58.42,78337.45,0.21,0.0,0.0,0.0]
[1777691038947,58.42,78334.75,0.21,0.0,0.0,0.0]
[1777691043983,58.42,78335.42,0.21,0.0,0.0,0.0]
[1777691049018,58.42,78335.13,0.21,0.0,0.0,0.0]
[1777691054052,58.42,78335.63,0.21,0.0,0.0,0.0]
[1777691059088,58.42,78338.95,0.21,0.0,0.0,0.0]
[1777691064123,58.42,78338.05,0.21,0.0,0.0,0.0]
[1777691070166,58.42,78341.26,0.21,0.0,0.0,0.0]
[1777691071172,58.42,78341.81,0.21,0.0,0.0,0.0]
[1777691074194,58.42,78347.55,0.21,0.0,0.0,0.0]
[1777691078221,58.42,78335.83,0.21,0.0,0.0,0.0]
[1777691084264,58.42,78333.88,0.21,0.0,0.0,0.0]
[1777691088297,58.42,78341.15,0.21,0.0,0.0,0.0]
[1777691093331,58.42,78346.14,0.21,0.0,0.0,0.0]
[1777691098366,58.42,78345.13,0.21,0.0,0.0,0.0]
[1777691103404,58.42,78346.1,0.21,0.0,0.0,0.0]
[1777691104408,58.42,78339.1,0.21,0.0,0.0,0.0]
[1777691111457,58.42,78335.52,0.21,0.0,0.0,0.0]
[1777691116492,58.42,78334.55,0.21,0.0,0.0,0.0]
[1777691125556,58.42,78333.42,0.21,0.0,0.0,0.0]
[1777691130592,58.42,78333.12,0.21,0.0,0.0,0.0]
[1777691131598,58.42,78333.38,0.21,0.0,0.0,0.0]
[1777691138648,58.42,78333.62,0.21,0.0,0.0,0.0]
[1777691143683,58.42,78333.58,0.21,0.0,0.0,0.0]
[1777691148718,58.42,78333.8,0.21,0.0,0.0,0.0]
[1777691153753,58.42,78334.26,0.21,0.0,0.0,0.0]
[1777691158788,58.42,78334.75,0.21,0.0,0.0,0.0]
[1777691164849,58.42,78332.9,0.21,0.0,0.0,0.0]
[1777691169879,58.42,78332.14,0.21,0.0,0.0,0.0]
[1777691176928,58.42,78331.4,0.21,0.0,0.0,0.0]
[1777691182971,58.42,78331.95,0.21,0.0,0.0,0.0]
[1777691188424,58.42,78330.65,0.21,0.0,0.0,0.0]
[1777691191026,58.42,78330.36,0.21,0.0,0.0,0.0]
[1777691196061,58.42,78329.36,0.21,0.0,0.0,0.0]
[1777691201096,58.42,78327.67,0.21,0.0,0.0,0.0]
[1777691206132,58.42,78326.87,0.21,0.0,0.0,0.0]
[1777691211166,58.42,78324.27,0.21,0.0,0.0,0.0]
[1777691216201,58.42,78318.34,0.21,0.0,0.0,0.0]
[1777691221237,58.42,78318.78,0.21,0.0,0.0,0.0]
[1777691226271,58.42,78319.42,0.21,0.0,0.0,0.0]
[1777691231307,58.42,78319.4,0.21,0.0,0.0,0.0]
[1777691236341,58.42,78319.0,0.21,0.0,0.0,0.0]
[1777691241379,58.42,78318.86,0.21,0.0,0.0,0.0]
[1777691246412,58.42,78318.55,0.21,0.0,0.0,0.0]
[1777691249433,58.42,78302.54,0.21,0.0,0.0,0.0]
[1777691251446,58.42,78302.08,0.21,0.0,0.0,0.0]
[1777691256483,58.42,78296.99,0.21,0.0,0.0,0.0]
[1777691260511,58.42,78289.35,0.21,0.0,0.0,0.0]
[1777691265545,58.42,78286.07,0.21,0.0,0.0,0.0]
[1777691270581,58.42,78284.32,0.21,0.0,0.0,0.0]
[1777691275616,58.42,78282.96,0.21,0.0,0.0,0.0]
[1777691280652,58.42,78281.64,0.21,0.0,0.0,0.0]
[1777691285686,58.42,78279.32,0.21,0.0,0.0,0.0]
[1777691290721,58.42,78277.81,0.21,0.0,0.0,0.0]
[1777691295756,58.42,78276.73,0.21,0.0,0.0,0.0]
[1777691299784,58.42,78271.11,0.21,0.0,0.0,0.0]
[1777691304819,58.42,78271.07,0.21,0.0,0.0,0.0]
[1777691309853,58.42,78272.72,0.21,0.0,0.0,0.0]
[1777691311867,58.42,78272.52,0.21,0.0,0.0,0.0]
[1777691316903,58.42,78271.87,0.21,0.0,0.0,0.0]
[1777691325966,58.42,78273.41,0.21,0.0,0.0,0.0]
[1777691329415,58.42,78267.54,0.21,0.0,0.0,0.0]
[1777691335031,58.42,78268.97,0.21,0.0,0.0,0.0]
[1777691340067,58.42,78270.32,0.21,0.0,0.0,0.0]
[1777691346106,58.42,78271.77,0.21,0.0,0.0,0.0]
[1777691351148,58.42,78271.65,0.21,0.0,0.0,0.0]
[1777691356177,58.42,78269.64,0.21,0.0,0.0,0.0]
[1777691362219,58.42,78269.92,0.21,0.0,0.0,0.0]
[1777691367254,58.42,78270.96,0.21,0.0,0.0,0.0]
[1777691371282,58.42,78271.28,0.21,0.0,0.0,0.0]
[1777691376316,58.42,78272.69,0.21,0.0,0.0,0.0]
[1777691381352,58.42,78271.84,0.21,0.0,0.0,0.0]
[1777691386387,58.42,78268.31,0.21,0.0,0.0,0.0]
[1777691389840,58.42,78262.66,0.21,0.0,0.0,0.0]
[1777691395450,58.42,78262.37,0.21,0.0,0.0,0.0]
[1777691400486,58.42,78259.25,0.21,0.0,0.0,0.0]
[1777691405520,58.42,78257.33,0.21,0.0,0.0,0.0]
[1777691410560,58.42,78254.89,0.21,0.0,0.0,0.0]
[1777691411562,58.42,78235.24,0.21,0.0,0.0,0.0]
[1777691412571,58.42,78228.9,0.21,0.0,0.0,0.0]
[1777691417605,58.42,78212.5,0.21,0.0,0.0,0.0]
[1777691422641,58.42,78217.62,0.21,0.0,0.0,0.0]
[1777691426670,58.42,78226.19,0.21,0.0,0.0,0.0]
[1777691431705,58.42,78228.02,0.21,0.0,0.0,0.0]
[1777691436740,58.42,78228.99,0.21,0.0,0.0,0.0]
[1777691441774,58.42,78231.83,0.21,0.0,0.0,0.0]
[1777691446810,58.42,78234.14,0.21,0.0,0.0,0.0]
[1777691451845,58.42,78235.52,0.21,0.0,0.0,0.0]
[1777691456881,58.42,78236.2,0.21,0.0,0.0,0.0]
[1777691462923,58.42,78236.86,0.21,0.0,0.0,0.0]
[1777691467958,58.42,78241.14,0.21,0.0,0.0,0.0]
[1777691469972,58.42,78247.53,0.21,0.0,0.0,0.0]
[1777691476017,58.42,78247.23,0.21,0.0,0.0,0.0]
[1777691481049,58.42,78252.54,0.21,0.0,0.0,0.0]
[1777691486084,58.42,78253.14,0.21,0.0,0.0,0.0]
[1777691491119,58.42,78248.13,0.21,0.0,0.0,0.0]
[1777691497165,58.42,78244.01,0.21,0.0,0.0,0.0]
[1777691502200,58.42,78245.72,0.21,0.0,0.0,0.0]
[1777691508243,58.42,78242.08,0.21,0.0,0.0,0.0]
[1777691513278,58.42,78239.85,0.21,0.0,0.0,0.0]
[1777691520752,58.42,78233.06,0.21,0.0,0.0,0.0]
[1777691526368,58.42,78233.18,0.21,0.0,0.0,0.0]
[1777691529389,58.42,78244.01,0.21,0.0,0.0,0.0]
[1777691534426,58.42,78243.17,0.21,0.0,0.0,0.0]
[1777691539459,58.42,78238.49,0.21,0.0,0.0,0.0]
[1777691544494,58.42,78237.36,0.21,0.0,0.0,0.0]
[1777691550962,58.42,78237.21,0.21,0.0,0.0,0.0]
[1777691555573,58.42,78236.9,0.21,0.0,0.0,0.0]
[1777691561033,58.42,78236.31,0.21,0.0,0.0,0.0]
[1777691566650,58.42,78238.26,0.21,0.0,0.0,0.0]
[1777691574707,58.42,78237.41,0.21,0.0,0.0,0.0]
[1777691579742,58.42,78238.98,0.21,0.0,0.0,0.0]
[1777691590816,58.42,78236.16,0.21,0.0,0.0,0.0]
[1777691596861,58.42,78235.87,0.21,0.0,0.0,0.0]
[1777691605924,58.42,78238.16,0.21,0.0,0.0,0.0]
[1777691611383,58.42,78239.19,0.21,0.0,0.0,0.0]
[1777691617001,58.42,78233.83,0.21,0.0,0.0,0.0]
[1777691622036,58.42,78232.77,0.21,0.0,0.0,0.0]
[1777691629084,58.42,78231.11,0.21,0.0,0.0,0.0]
[1777691634120,58.42,78232.93,0.21,0.0,0.0,0.0]
[1777691639155,58.42,78232.73,0.21,0.0,0.0,0.0]
[1777691644191,58.42,78235.22,0.21,0.0,0.0,0.0]
[1777691648218,58.42,78240.54,0.21,0.0,0.0,0.0]
[1777691653256,58.42,78244.96,0.21,0.0,0.0,0.0]
[1777691659294,58.42,78241.04,0.21,0.0,0.0,0.0]
[1777691664330,58.42,78240.91,0.21,0.0,0.0,0.0]
[1777691669365,58.42,78240.94,0.21,0.0,0.0,0.0]
[1777691671803,58.42,78240.27,0.21,0.0,0.0,0.0]
[1777691678427,58.42,78240.19,0.21,0.0,0.0,0.0]
[1777691684470,58.42,78237.16,0.21,0.0,0.0,0.0]
[1777691691946,58.42,78237.82,0.21,0.0,0.0,0.0]
[1777691699575,58.42,78237.03,0.21,0.0,0.0,0.0]
[1777691709645,58.42,78239.03,0.21,0.0,0.0,0.0]
[1777691714680,58.42,78241.62,0.21,0.0,0.0,0.0]
[1777691719714,58.42,78243.47,0.21,0.0,0.0,0.0]
[1777691724749,58.42,78241.37,0.21,0.0,0.0,0.0]
[1777691729785,58.42,78240.0,0.21,0.0,0.0,0.0]
[1777691732228,58.42,78239.2,0.21,0.0,0.0,0.0]
[1777691737843,58.42,78238.04,0.21,0.0,0.0,0.0]
[1777691739856,58.42,78232.57,0.21,0.0,0.0,0.0]
[1777691744894,58.42,78229.75,0.21,0.0,0.0,0.0]
[1777691747912,58.42,78223.76,0.21,0.0,0.0,0.0]
[1777691751940,58.42,78205.23,0.21,0.0,0.0,0.0]
[1777691754964,58.42,78214.09,0.21,0.0,0.0,0.0]
[1777691759997,58.42,78218.41,0.21,0.0,0.0,0.0]
[1777691767046,58.42,78222.3,0.21,0.0,0.0,0.0]
[1777691772082,58.42,78225.89,0.21,0.0,0.0,0.0]
[1777691778123,58.42,78228.07,0.21,0.0,0.0,0.0]
[1777691783157,58.42,78227.37,0.21,0.0,0.0,0.0]
[1777691788192,58.42,78228.28,0.21,0.0,0.0,0.0]
[1777691791213,58.42,78227.45,0.21,0.0,0.0,0.0]
[1777691798262,58.42,78229.0,0.21,0.0,0.0,0.0]
[1777691804306,58.42,78230.07,0.21,0.0,0.0,0.0]
[1777691809340,58.42,78230.45,0.21,0.0,0.0,0.0]
[1777691814376,58.42,78230.69,0.21,0.0,0.0,0.0]
[1777691819410,58.42,78231.26,0.21,0.0,0.0,0.0]
[1777691824445,58.42,78231.72,0.21,0.0,0.0,0.0]
[1777691829481,58.42,78230.6,0.21,0.0,0.0,0.0]
[1777691835523,58.42,78229.73,0.21,0.0,0.0,0.0]
[1777691836530,58.42,78236.62,0.21,0.0,0.0,0.0]
[1777691841564,58.42,78239.29,0.21,0.0,0.0,0.0]
[1777691846599,58.42,78241.59,0.21,0.0,0.0,0.0]
[1777691851634,58.42,78244.52,0.21,0.0,0.0,0.0]
[1777691856670,58.42,78248.17,0.21,0.0,0.0,0.0]
[1777691861704,58.42,78249.78,0.21,0.0,0.0,0.0]
[1777691866740,58.42,78250.81,0.21,0.0,0.0,0.0]
[1777691871775,58.42,78251.02,0.21,0.0,0.0,0.0]
[1777691876810,58.42,78250.77,0.21,0.0,0.0,0.0]
[1777691881850,58.42,78251.28,0.21,0.0,0.0,0.0]
[1777691885873,58.42,78257.15,0.21,0.0,0.0,0.0]
[1777691890908,58.42,78260.83,0.21,0.0,0.0,0.0]
[1777691896950,58.42,78262.23,0.21,0.0,0.0,0.0]
[1777691897957,58.42,78267.88,0.21,0.0,0.0,0.0]
[1777691903431,58.42,78270.26,0.21,0.0,0.0,0.0]
[1777691909034,58.42,78267.77,0.21,0.0,0.0,0.0]
[1777691913502,58.42,78267.88,0.21,0.0,0.0,0.0]
[1777691919104,58.42,78268.02,0.21,0.0,0.0,0.0]
[1777691924140,58.42,78268.08,0.21,0.0,0.0,0.0]
[1777691930181,58.42,78267.23,0.21,0.0,0.0,0.0]
[1777691939245,58.42,78267.18,0.21,0.0,0.0,0.0]
[1777691944281,58.42,78267.29,0.21,0.0,0.0,0.0]
[1777691953782,58.42,78267.88,0.21,0.0,0.0,0.0]
[1777691962406,58.42,78261.43,0.21,0.0,0.0,0.0]
[1777691967442,58.42,78260.53,0.21,0.0,0.0,0.0]
[1777691974495,58.42,78256.56,0.21,0.0,0.0,0.0]
[1777691979530,58.42,78255.1,0.21,0.0,0.0,0.0]
[1777691985571,58.42,78253.64,0.21,0.0,0.0,0.0]
[1777691988593,58.42,78263.06,0.21,0.0,0.0,0.0]
[1777691991615,58.42,78268.74,0.21,0.0,0.0,0.0]
[1777691995641,58.42,78274.32,0.21,0.0,0.0,0.0]
[1777691999670,58.42,78269.05,0.21,0.0,0.0,0.0]
[1777692004705,58.42,78272.58,0.21,0.0,0.0,0.0]
[1777692010747,58.42,78276.42,0.21,0.0,0.0,0.0]
[1777692015783,58.42,78278.98,0.21,0.0,0.0,0.0]
[1777692021826,58.42,78281.95,0.21,0.0,0.0,0.0]
[1777692026862,58.42,78284.98,0.21,0.0,0.0,0.0]
[1777692034344,58.42,78287.72,0.21,0.0,0.0,0.0]
[1777692039950,58.42,78288.63,0.21,0.0,0.0,0.0]
[1777692044989,58.42,78289.38,0.21,0.0,0.0,0.0]
[1777692050019,58.42,78290.52,0.21,0.0,0.0,0.0]
[1777692056061,58.42,78291.61,0.21,0.0,0.0,0.0]
[1777692062104,58.42,78291.3,0.21,0.0,0.0,0.0]
[1777692067138,58.42,78292.05,0.21,0.0,0.0,0.0]
[1777692072174,58.42,78292.16,0.21,0.0,0.0,0.0]
[1777692078216,58.42,78292.4,0.21,0.0,0.0,0.0]
[1777692083251,58.42,78292.57,0.21,0.0,0.0,0.0]
[1777692089292,58.42,78292.78,0.21,0.0,0.0,0.0]
[1777692091313,58.42,78292.91,0.21,0.0,0.0,0.0]
[1777692099366,58.42,78292.65,0.21,0.0,0.0,0.0]
[1777692104398,58.42,78293.98,0.21,0.0,0.0,0.0]
[1777692109434,58.42,78294.09,0.21,0.0,0.0,0.0]
[1777692114914,58.42,78293.88,0.21,0.0,0.0,0.0]
[1777692122525,58.42,78293.79,0.21,0.0,0.0,0.0]
[1777692124984,58.42,78288.5,0.21,0.0,0.0,0.0]
[1777692130581,58.42,78289.34,0.21,0.0,0.0,0.0]
[1777692142666,58.42,78290.41,0.21,0.0,0.0,0.0]
[1777692147701,58.42,78293.45,0.21,0.0,0.0,0.0]
[1777692151729,58.42,78293.4,0.21,0.0,0.0,0.0]
[1777692156763,58.42,78293.07,0.21,0.0,0.0,0.0]
[1777692162807,58.42,78289.68,0.21,0.0,0.0,0.0]
[1777692175336,58.42,78290.79,0.21,0.0,0.0,0.0]
[1777692181946,58.42,78291.7,0.21,0.0,0.0,0.0]
[1777692185405,58.42,78298.55,0.21,0.0,0.0,0.0]
[1777692191008,58.42,78298.91,0.21,0.0,0.0,0.0]
[1777692193025,58.42,78293.61,0.21,0.0,0.0,0.0]
[1777692198059,58.42,78291.9,0.21,0.0,0.0,0.0]
[1777692203093,58.42,78291.79,0.21,0.0,0.0,0.0]
[1777692208130,58.42,78296.05,0.21,0.0,0.0,0.0]
[1777692211151,58.42,78296.31,0.21,0.0,0.0,0.0]
[1777692216189,58.42,78294.89,0.21,0.0,0.0,0.0]
[1777692221220,58.42,78293.5,0.21,0.0,0.0,0.0]
[1777692226255,58.42,78293.17,0.21,0.0,0.0,0.0]
[1777692231291,58.42,78292.49,0.21,0.0,0.0,0.0]
[1777692236326,58.42,78292.12,0.21,0.0,0.0,0.0]
[1777692242375,58.42,78291.92,0.21,0.0,0.0,0.0]
[1777692247409,58.42,78291.49,0.21,0.0,0.0,0.0]
[1777692251437,58.42,78328.6,0.21,0.0,0.0,0.0]
[1777692256473,58.42,78331.86,0.21,0.0,0.0,0.0]
[1777692261507,58.42,78330.93,0.21,0.0,0.0,0.0]
[1777692266543,58.42,78329.49,0.21,0.0,0.0,0.0]
[1777692271577,58.42,78329.9,0.21,0.0,0.0,0.0]
[1777692276612,58.42,78334.65,0.21,0.0,0.0,0.0]
[1777692281647,58.42,78336.15,0.21,0.0,0.0,0.0]
[1777692289703,58.42,78337.3,0.21,0.0,0.0,0.0]
[1777692293736,58.42,78329.16,0.21,0.0,0.0,0.0]
[1777692298767,58.42,78332.0,0.21,0.0,0.0,0.0]
[1777692303806,58.42,78334.2,0.21,0.0,0.0,0.0]
[1777692310854,58.42,78335.54,0.21,0.0,0.0,0.0]
[1777692314882,58.42,78340.85,0.21,0.0,0.0,0.0]
[1777692319918,58.42,78340.95,0.21,0.0,0.0,0.0]
[1777692324953,58.42,78341.01,0.21,0.0,0.0,0.0]
[1777692329986,58.42,78340.3,0.21,0.0,0.0,0.0]
[1777692332016,58.42,78340.73,0.21,0.0,0.0,0.0]
[1777692333008,58.42,78357.83,0.21,0.0,0.0,0.0]
[1777692338042,58.42,78360.55,0.21,0.0,0.0,0.0]
[1777692342075,58.42,78378.06,0.21,0.0,0.0,0.0]
[1777692347111,58.42,78377.75,0.21,0.0,0.0,0.0]
[1777692353153,58.42,78376.68,0.21,0.0,0.0,0.0]
[1777692359194,58.42,78376.41,0.21,0.0,0.0,0.0]
[1777692364230,58.42,78376.26,0.21,0.0,0.0,0.0]
[1777692369265,58.42,78383.19,0.21,0.0,0.0,0.0]
[1777692372286,58.42,78389.84,0.21,0.0,0.0,0.0]
[1777692377322,58.42,78391.69,0.21,0.0,0.0,0.0]
[1777692380341,58.42,78379.61,0.21,0.0,0.0,0.0]
[1777692385377,58.42,78378.92,0.21,0.0,0.0,0.0]
[1777692390412,58.42,78379.8,0.21,0.0,0.0,0.0]
[1777692391420,58.42,78379.99,0.21,0.0,0.0,0.0]
[1777692396886,58.42,78379.69,0.21,0.0,0.0,0.0]
[1777692402496,58.42,78377.83,0.21,0.0,0.0,0.0]
[1777692407532,58.42,78375.25,0.21,0.0,0.0,0.0]
[1777692408537,58.42,78368.49,0.21,0.0,0.0,0.0]
[1777692411559,58.42,78363.09,0.21,0.0,0.0,0.0]
[1777692412565,58.42,78351.06,0.21,0.0,0.0,0.0]
[1777692418609,58.42,78350.94,0.21,0.0,0.0,0.0]
[1777692423642,58.42,78351.72,0.21,0.0,0.0,0.0]
[1777692429685,58.42,78352.4,0.21,0.0,0.0,0.0]
[1777692434720,58.42,78360.16,0.21,0.0,0.0,0.0]
[1777692435728,58.42,78369.58,0.21,0.0,0.0,0.0]
[1777692436734,58.42,78363.73,0.21,0.0,0.0,0.0]
[1777692441770,58.42,78366.11,0.21,0.0,0.0,0.0]
[1777692444791,58.42,78383.56,0.21,0.0,0.0,0.0]
[1777692449825,58.42,78387.49,0.21,0.0,0.0,0.0]
[1777692451839,58.42,78377.17,0.21,0.0,0.0,0.0]
[1777692456874,58.42,78374.81,0.21,0.0,0.0,0.0]
[1777692461909,58.42,78371.18,0.21,0.0,0.0,0.0]
[1777692466945,58.42,78371.36,0.21,0.0,0.0,0.0]
[1777692473994,58.42,78370.98,0.21,0.0,0.0,0.0]
[1777692479030,58.42,78371.76,0.21,0.0,0.0,0.0]
[1777692484066,58.42,78375.54,0.21,0.0,0.0,0.0]
[1777692489101,58.42,78378.11,0.21,0.0,0.0,0.0]
[1777692494136,58.42,78384.12,0.21,0.0,0.0,0.0]
[1777692499171,58.42,78380.75,0.21,0.0,0.0,0.0]
[1777692505213,58.42,78379.52,0.21,0.0,0.0,0.0]
[1777692510248,58.42,78379.75,0.21,0.0,0.0,0.0]
[1777692514276,58.42,78379.89,0.21,0.0,0.0,0.0]
[1777692519310,58.42,78379.73,0.21,0.0,0.0,0.0]
[1777692524345,58.42,78379.84,0.21,0.0,0.0,0.0]
[1777692531396,58.42,78378.34,0.21,0.0,0.0,0.0]
[1777692536431,58.42,78380.25,0.21,0.0,0.0,0.0]
[1777692544487,58.42,78379.49,0.21,0.0,0.0,0.0]
[1777692550529,58.42,78378.42,0.21,0.0,0.0,0.0]
[1777692558016,58.42,78380.07,0.21,0.0,0.0,0.0]
[1777692563620,58.42,78379.86,0.21,0.0,0.0,0.0]
[1777692568656,58.42,78379.71,0.21,0.0,0.0,0.0]
[1777692571677,58.42,78379.25,0.21,0.0,0.0,0.0]
[1777692576712,58.42,78379.13,0.21,0.0,0.0,0.0]
[1777692582754,58.42,78379.85,0.21,0.0,0.0,0.0]
[1777692588226,58.42,78380.48,0.21,0.0,0.0,0.0]
[1777692593832,58.42,78379.77,0.21,0.0,0.0,0.0]
[1777692595844,58.42,78373.64,0.21,0.0,0.0,0.0]
[1777692600879,58.42,78368.23,0.21,0.0,0.0,0.0]
[1777692602896,58.42,78362.95,0.21,0.0,0.0,0.0]
[1777692607928,58.42,78358.25,0.21,0.0,0.0,0.0]
[1777692612964,58.42,78353.48,0.21,0.0,0.0,0.0]
[1777692617998,58.42,78349.84,0.21,0.0,0.0,0.0]
[1777692623033,58.42,78347.07,0.21,0.0,0.0,0.0]
[1777692628510,58.42,78344.71,0.21,0.0,0.0,0.0]
[1777692631090,58.42,78343.8,0.21,0.0,0.0,0.0]
[1777692636125,58.42,78341.69,0.21,0.0,0.0,0.0]
[1777692642167,58.42,78339.99,0.21,0.0,0.0,0.0]
[1777692648208,58.42,78338.09,0.21,0.0,0.0,0.0]
[1777692655258,58.42,78337.41,0.21,0.0,0.0,0.0]
[1777692662309,58.42,78336.29,0.21,0.0,0.0,0.0]
[1777692668790,58.42,78337.35,0.21,0.0,0.0,0.0]
[1777692674395,58.42,78335.43,0.21,0.0,0.0,0.0]
[1777692679435,58.42,78337.07,0.21,0.0,0.0,0.0]
[1777692685479,58.42,78339.13,0.21,0.0,0.0,0.0]
[1777692695548,58.42,78341.42,0.21,0.0,0.0,0.0]
[1777692699000,58.42,78346.73,0.21,0.0,0.0,0.0]
[1777692704613,58.42,78349.17,0.21,0.0,0.0,0.0]
[1777692709647,58.42,78347.24,0.21,0.0,0.0,0.0]
[1777692714681,58.42,78345.65,0.21,0.0,0.0,0.0]
[1777692721731,58.42,78343.94,0.21,0.0,0.0,0.0]
[1777692726766,58.42,78344.4,0.21,0.0,0.0,0.0]
[1777692737840,58.42,78342.16,0.21,0.0,0.0,0.0]
[1777692747912,58.42,78340.01,0.21,0.0,0.0,0.0]
[1777692755969,58.42,78339.22,0.21,0.0,0.0,0.0]
[1777692765035,58.42,78339.35,0.21,0.0,0.0,0.0]
[1777692774103,58.42,78338.91,0.21,0.0,0.0,0.0]
[1777692780138,58.42,78338.52,0.21,0.0,0.0,0.0]
[1777692789200,58.42,78338.12,0.21,0.0,0.0,0.0]
[1777692800275,58.42,78339.9,0.21,0.0,0.0,0.0]
[1777692806319,58.42,78342.6,0.21,0.0,0.0,0.0]
[1777692817399,58.42,78347.34,0.21,0.0,0.0,0.0]
[1777692822431,58.42,78349.14,0.21,0.0,0.0,0.0]
[1777692827467,58.42,78350.88,0.21,0.0,0.0,0.0]
[1777692832502,58.42,78352.42,0.21,0.0,0.0,0.0]
[1777692837538,58.42,78353.12,0.21,0.0,0.0,0.0]
[1777692839993,58.42,78368.12,0.21,0.0,0.0,0.0]
[1777692845595,58.42,78373.5,0.21,0.0,0.0,0.0]
[1777692850064,58.42,78378.77,0.21,0.0,0.0,0.0]
[1777692855666,58.42,78383.11,0.21,0.0,0.0,0.0]
[1777692861710,58.42,78384.75,0.21,0.0,0.0,0.0]
[1777692863724,58.42,78389.96,0.21,0.0,0.0,0.0]
[1777692868760,58.42,78392.26,0.21,0.0,0.0,0.0]
[1777692871781,58.42,78390.86,0.21,0.0,0.0,0.0]
[1777692876817,58.42,78390.47,0.21,0.0,0.0,0.0]
[1777692877824,58.42,78415.78,0.21,0.0,0.0,0.0]
[1777692881851,58.42,78422.47,0.21,0.0,0.0,0.0]
[1777692886886,58.42,78420.85,0.21,0.0,0.0,0.0]
[1777692891920,58.42,78422.37,0.21,0.0,0.0,0.0]
[1777692895948,58.42,78416.06,0.21,0.0,0.0,0.0]
[1777692900984,58.42,78419.33,0.21,0.0,0.0,0.0]
[1777692906019,58.42,78424.27,0.21,0.0,0.0,0.0]
[1777692911056,58.42,78425.94,0.21,0.0,0.0,0.0]
[1777692913072,58.42,78433.31,0.21,0.0,0.0,0.0]
[1777692916091,58.42,78438.8,0.21,0.0,0.0,0.0]
[1777692917098,58.42,78492.93,0.21,0.0,0.0,0.0]
[1777692920566,58.42,78498.95,0.21,0.0,0.0,0.0]
[1777692923142,58.42,78493.11,0.21,0.0,0.0,0.0]
[1777692928181,58.42,78489.8,0.21,0.0,0.0,0.0]
[1777692931201,58.42,78486.17,0.21,0.0,0.0,0.0]
[1777692936237,58.42,78486.64,0.21,0.0,0.0,0.0]
[1777692941272,58.42,78485.09,0.21,0.0,0.0,0.0]
[1777692946306,58.42,78484.07,0.21,0.0,0.0,0.0]
[1777692948321,58.42,78477.3,0.21,0.0,0.0,0.0]
[1777692953358,58.42,78478.24,0.21,0.0,0.0,0.0]
[1777692958390,58.42,78478.97,0.21,0.0,0.0,0.0]
[1777692960404,58.42,78472.8,0.21,0.0,0.0,0.0]
[1777692965440,58.42,78472.26,0.21,0.0,0.0,0.0]
[1777692971482,58.42,78471.59,0.21,0.0,0.0,0.0]
[1777692977524,58.42,78471.08,0.21,0.0,0.0,0.0]
[1777692982559,58.42,78468.78,0.21,0.0,0.0,0.0]
[1777692984573,58.42,78462.83,0.21,0.0,0.0,0.0]
[1777692989608,58.42,78455.52,0.21,0.0,0.0,0.0]
[1777692991061,58.42,78455.05,0.21,0.0,0.0,0.0]
[1777692996657,58.42,78453.22,0.21,0.0,0.0,0.0]
[1777693001131,58.42,78447.55,0.21,0.0,0.0,0.0]
[1777693006726,58.42,78442.9,0.21,0.0,0.0,0.0]
[1777693011762,58.42,78442.31,0.21,0.0,0.0,0.0]
[1777693021271,58.42,78440.94,0.21,0.0,0.0,0.0]
[1777693026868,58.42,78444.28,0.21,0.0,0.0,0.0]
[1777693031903,58.42,78443.8,0.21,0.0,0.0,0.0]
[1777693036937,58.42,78444.27,0.21,0.0,0.0,0.0]
[1777693041971,58.42,78442.86,0.21,0.0,0.0,0.0]
[1777693047007,58.42,78443.03,0.21,0.0,0.0,0.0]
[1777693051481,58.42,78443.47,0.21,0.0,0.0,0.0]
[1777693057079,58.42,78443.25,0.21,0.0,0.0,0.0]
[1777693066139,58.42,78443.31,0.21,0.0,0.0,0.0]
[1777693071621,58.42,78444.1,0.21,0.0,0.0,0.0]
[1777693077217,58.42,78444.2,0.21,0.0,0.0,0.0]
[1777693083259,58.42,78444.12,0.21,0.0,0.0,0.0]
[1777693088294,58.42,78443.92,0.21,0.0,0.0,0.0]
[1777693093330,58.42,78438.71,0.21,0.0,0.0,0.0]
[1777693094338,58.42,78427.41,0.21,0.0,0.0,0.0]
[1777693097360,58.42,78417.53,0.21,0.0,0.0,0.0]
[1777693098365,58.42,78425.37,0.21,0.0,0.0,0.0]
[1777693104408,58.42,78423.18,0.21,0.0,0.0,0.0]
[1777693105413,58.42,78417.18,0.21,0.0,0.0,0.0]
[1777693111456,58.42,78417.09,0.21,0.0,0.0,0.0]
[1777693119512,58.42,78415.33,0.21,0.0,0.0,0.0]
[1777693130589,58.42,78414.34,0.21,0.0,0.0,0.0]
[1777693135625,58.42,78413.04,0.21,0.0,0.0,0.0]
[1777693140658,58.42,78412.87,0.21,0.0,0.0,0.0]
[1777693145694,58.42,78412.2,0.21,0.0,0.0,0.0]
[1777693150731,58.42,78410.99,0.21,0.0,0.0,0.0]
[1777693156773,58.42,78410.07,0.21,0.0,0.0,0.0]
[1777693161808,58.42,78405.31,0.21,0.0,0.0,0.0]
[1777693170871,58.42,78405.72,0.21,0.0,0.0,0.0]
[1777693172323,58.42,78405.3,0.21,0.0,0.0,0.0]
[1777693178927,58.42,78404.92,0.21,0.0,0.0,0.0]
[1777693183961,58.42,78404.43,0.21,0.0,0.0,0.0]
[1777693188996,58.42,78404.24,0.21,0.0,0.0,0.0]
[1777693194031,58.42,78403.99,0.21,0.0,0.0,0.0]
[1777693199066,58.42,78403.91,0.21,0.0,0.0,0.0]
[1777693207122,58.42,78403.81,0.21,0.0,0.0,0.0]
[1777693212603,58.42,78403.65,0.21,0.0,0.0,0.0]
[1777693219230,58.42,78402.74,0.21,0.0,0.0,0.0]
[1777693224248,58.42,78402.63,0.21,0.0,0.0,0.0]
[1777693230293,58.42,78402.07,0.21,0.0,0.0,0.0]
[1777693232749,58.42,78401.01,0.21,0.0,0.0,0.0]
[1777693238346,58.42,78393.86,0.21,0.0,0.0,0.0]
[1777693243381,58.42,78389.0,0.21,0.0,0.0,0.0]
[1777693248416,58.42,78387.75,0.21,0.0,0.0,0.0]
[1777693253452,58.42,78389.39,0.21,0.0,0.0,0.0]
[1777693258486,58.42,78388.66,0.21,0.0,0.0,0.0]
[1777693264528,58.42,78388.39,0.21,0.0,0.0,0.0]
[1777693269563,58.42,78387.19,0.21,0.0,0.0,0.0]
[1777693272585,58.42,78381.58,0.21,0.0,0.0,0.0]
[1777693277621,58.42,78380.64,0.21,0.0,0.0,0.0]
[1777693278626,58.42,78374.8,0.21,0.0,0.0,0.0]
[1777693283663,58.42,78374.07,0.21,0.0,0.0,0.0]
[1777693288696,58.42,78373.34,0.21,0.0,0.0,0.0]
[1777693291718,58.42,78369.74,0.21,0.0,0.0,0.0]
[1777693296752,58.42,78367.0,0.21,0.0,0.0,0.0]
[1777693298766,58.42,78359.91,0.21,0.0,0.0,0.0]
[1777693303801,58.42,78359.66,0.21,0.0,0.0,0.0]
[1777693305816,58.42,78372.7,0.21,0.0,0.0,0.0]
[1777693311858,58.42,78372.79,0.21,0.0,0.0,0.0]
[1777693319914,58.42,78371.23,0.21,0.0,0.0,0.0]
[1777693324949,58.42,78366.16,0.21,0.0,0.0,0.0]
[1777693331998,58.42,78365.88,0.21,0.0,0.0,0.0]
[1777693338040,58.42,78369.86,0.21,0.0,0.0,0.0]
[1777693343520,58.42,78368.88,0.21,0.0,0.0,0.0]
[1777693351132,58.42,78368.52,0.21,0.0,0.0,0.0]
[1777693363660,58.42,78367.38,0.21,0.0,0.0,0.0]
[1777693370269,58.42,78367.38,0.21,0.0,0.0,0.0]
[1777693381342,58.42,78367.11,0.21,0.0,0.0,0.0]
[1777693387387,58.42,78365.89,0.21,0.0,0.0,0.0]
[1777693392422,58.42,78365.49,0.21,0.0,0.0,0.0]
[1777693401485,58.42,78365.12,0.21,0.0,0.0,0.0]
[1777693406523,58.42,78365.12,0.21,0.0,0.0,0.0]
[1777693411555,58.42,78366.04,0.21,0.0,0.0,0.0]
[1777693417598,58.42,78365.98,0.21,0.0,0.0,0.0]
[1777693422633,58.42,78366.8,0.21,0.0,0.0,0.0]
[1777693434159,58.42,78366.64,0.21,0.0,0.0,0.0]
[1777693440761,58.42,78367.42,0.21,0.0,0.0,0.0]
[1777693445796,58.42,78367.75,0.21,0.0,0.0,0.0]
[1777693447809,58.42,78361.91,0.21,0.0,0.0,0.0]
[1777693452844,58.42,78363.26,0.21,0.0,0.0,0.0]
[1777693462915,58.42,78362.61,0.21,0.0,0.0,0.0]
[1777693467949,58.42,78363.18,0.21,0.0,0.0,0.0]
[1777693469963,58.42,78368.48,0.21,0.0,0.0,0.0]
[1777693474442,58.42,78367.63,0.21,0.0,0.0,0.0]
[1777693483055,58.42,78366.04,0.21,0.0,0.0,0.0]
[1777693488089,58.42,78365.98,0.21,0.0,0.0,0.0]
[1777693493124,58.42,78365.74,0.21,0.0,0.0,0.0]
[1777693500173,58.42,78365.59,0.21,0.0,0.0,0.0]
[1777693505212,58.42,78360.02,0.21,0.0,0.0,0.0]
[1777693511250,58.42,78355.2,0.21,0.0,0.0,0.0]
[1777693514722,58.42,78346.59,0.21,0.0,0.0,0.0]
[1777693520317,58.42,78347.95,0.21,0.0,0.0,0.0]
[1777693525350,58.42,78348.74,0.21,0.0,0.0,0.0]
[1777693530389,58.42,78351.37,0.21,0.0,0.0,0.0]
[1777693531394,58.42,78351.66,0.21,0.0,0.0,0.0]
[1777693536428,58.42,78349.45,0.21,0.0,0.0,0.0]
[1777693544932,58.42,78345.41,0.21,0.0,0.0,0.0]
[1777693550527,58.42,78344.13,0.21,0.0,0.0,0.0]
[1777693555565,58.42,78342.45,0.21,0.0,0.0,0.0]
[1777693561603,58.42,78341.13,0.21,0.0,0.0,0.0]
[1777693563617,58.42,78335.88,0.21,0.0,0.0,0.0]
[1777693568653,58.42,78333.02,0.21,0.0,0.0,0.0]
[1777693573688,58.42,78334.52,0.21,0.0,0.0,0.0]
[1777693578723,58.42,78334.87,0.21,0.0,0.0,0.0]
[1777693583758,58.42,78333.74,0.21,0.0,0.0,0.0]
[1777693591814,58.42,78329.54,0.21,0.0,0.0,0.0]
[1777693596849,58.42,78330.61,0.21,0.0,0.0,0.0]
[1777693601885,58.42,78337.86,0.21,0.0,0.0,0.0]
[1777693606920,58.42,78340.63,0.21,0.0,0.0,0.0]
[1777693611955,58.42,78341.06,0.21,0.0,0.0,0.0]
[1777693619004,58.42,78339.15,0.21,0.0,0.0,0.0]
[1777693625496,58.42,78339.48,0.21,0.0,0.0,0.0]
[1777693633103,58.42,78339.84,0.21,0.0,0.0,0.0]
[1777693643172,58.42,78340.56,0.21,0.0,0.0,0.0]
[1777693650221,58.42,78340.73,0.21,0.0,0.0,0.0]
[1777693652236,58.42,78340.77,0.21,0.0,0.0,0.0]
[1777693658277,58.42,78341.88,0.21,0.0,0.0,0.0]
[1777693663313,58.42,78341.79,0.21,0.0,0.0,0.0]
[1777693668348,58.42,78346.89,0.21,0.0,0.0,0.0]
[1777693671372,58.42,78356.78,0.21,0.0,0.0,0.0]
[1777693672375,58.42,78349.68,0.21,0.0,0.0,0.0]
[1777693678417,58.42,78349.1,0.21,0.0,0.0,0.0]
[1777693683453,58.42,78345.05,0.21,0.0,0.0,0.0]
[1777693688488,58.42,78344.04,0.21,0.0,0.0,0.0]
[1777693695987,58.42,78346.57,0.21,0.0,0.0,0.0]
[1777693701581,58.42,78346.49,0.21,0.0,0.0,0.0]
[1777693706616,58.42,78345.4,0.21,0.0,0.0,0.0]
[1777693716127,58.42,78345.07,0.21,0.0,0.0,0.0]
[1777693726197,58.42,78339.99,0.21,0.0,0.0,0.0]
[1777693732798,58.42,78338.45,0.21,0.0,0.0,0.0]
[1777693741861,58.42,78339.18,0.21,0.0,0.0,0.0]
[1777693746896,58.42,78343.15,0.21,0.0,0.0,0.0]
[1777693756408,58.42,78345.84,0.21,0.0,0.0,0.0]
[1777693762001,58.42,78347.54,0.21,0.0,0.0,0.0]
[1777693767039,58.42,78346.13,0.21,0.0,0.0,0.0]
[1777693771067,58.42,78347.53,0.21,0.0,0.0,0.0]
[1777693776549,58.42,78345.98,0.21,0.0,0.0,0.0]
[1777693785216,58.42,78343.44,0.21,0.0,0.0,0.0]
[1777693792264,58.42,78341.72,0.21,0.0,0.0,0.0]
[1777693801329,58.42,78339.44,0.21,0.0,0.0,0.0]
[1777693806759,58.42,78337.71,0.21,0.0,0.0,0.0]
[1777693813414,58.42,78336.1,0.21,0.0,0.0,0.0]
[1777693818452,58.42,78336.19,0.21,0.0,0.0,0.0]
[1777693823488,58.42,78337.91,0.21,0.0,0.0,0.0]
[1777693828523,58.42,78339.86,0.21,0.0,0.0,0.0]
[1777693832551,58.42,78341.82,0.21,0.0,0.0,0.0]
[1777693835573,58.42,78349.46,0.21,0.0,0.0,0.0]
[1777693843629,58.42,78352.87,0.21,0.0,0.0,0.0]
[1777693850677,58.42,78354.05,0.21,0.0,0.0,0.0]
[1777693855711,58.42,78354.58,0.21,0.0,0.0,0.0]
[1777693860768,58.42,78355.21,0.21,0.0,0.0,0.0]
[1777693865804,58.42,78356.18,0.21,0.0,0.0,0.0]
[1777693867182,58.42,78350.66,0.21,0.0,0.0,0.0]
[1777693877252,58.42,78352.1,0.21,0.0,0.0,0.0]
[1777693887322,58.42,78350.06,0.21,0.0,0.0,0.0]
[1777693895013,58.42,78350.2,0.21,0.0,0.0,0.0]
[1777693901050,58.42,78346.8,0.21,0.0,0.0,0.0]
[1777693903064,58.42,78353.28,0.21,0.0,0.0,0.0]
[1777693907463,58.42,78359.0,0.21,0.0,0.0,0.0]
[1777693913134,58.42,78362.57,0.21,0.0,0.0,0.0]
[1777693917533,58.42,78371.47,0.21,0.0,0.0,0.0]
[1777693927603,58.42,78373.49,0.21,0.0,0.0,0.0]
[1777693937673,58.42,78373.67,0.21,0.0,0.0,0.0]
[1777693945361,58.42,78370.0,0.21,0.0,0.0,0.0]
[1777693950395,58.42,78370.37,0.21,0.0,0.0,0.0]
[1777693951403,58.42,78371.09,0.21,0.0,0.0,0.0]
[1777693957445,58.42,78372.49,0.21,0.0,0.0,0.0]
[1777693968553,58.42,78371.98,0.21,0.0,0.0,0.0]
[1777693978624,58.42,78372.31,0.21,0.0,0.0,0.0]
[1777693983662,58.42,78363.92,0.21,0.0,0.0,0.0]
[1777693988697,58.42,78370.09,0.21,0.0,0.0,0.0]
[1777693994742,58.42,78372.76,0.21,0.0,0.0,0.0]
[1777693995747,58.42,78382.17,0.21,0.0,0.0,0.0]
[1777694001795,58.42,78386.82,0.21,0.0,0.0,0.0]
[1777694008168,58.42,78381.8,0.21,0.0,0.0,0.0]
[1777694015888,58.42,78381.29,0.21,0.0,0.0,0.0]
[1777694022941,58.42,78380.82,0.21,0.0,0.0,0.0]
[1777694028308,58.42,78379.79,0.21,0.0,0.0,0.0]
[1777694034019,58.42,78379.44,0.21,0.0,0.0,0.0]
[1777694044090,58.42,78379.46,0.21,0.0,0.0,0.0]
[1777694049124,58.42,78379.1,0.21,0.0,0.0,0.0]
[1777694054159,58.42,78379.75,0.21,0.0,0.0,0.0]
[1777694059194,58.42,78378.72,0.21,0.0,0.0,0.0]
[1777694068590,58.42,78379.0,0.21,0.0,0.0,0.0]
[1777694074299,58.42,78378.78,0.21,0.0,0.0,0.0]
[1777694080341,58.42,78378.37,0.21,0.0,0.0,0.0]
[1777694088730,58.42,78378.51,0.21,0.0,0.0,0.0]
[1777694094439,58.42,78377.31,0.21,0.0,0.0,0.0]
[1777694099473,58.42,78377.67,0.21,0.0,0.0,0.0]
[1777694104509,58.42,78377.46,0.21,0.0,0.0,0.0]
[1777694107994,58.42,78377.45,0.21,0.0,0.0,0.0]
[1777694108872,58.42,78377.48,0.21,0.0,0.0,0.0]
[1777694119613,58.42,78377.35,0.21,0.0,0.0,0.0]
[1777694124649,58.42,78379.68,0.21,0.0,0.0,0.0]
[1777694130690,58.42,78379.78,0.21,0.0,0.0,0.0]
[1777694135725,58.42,78377.53,0.21,0.0,0.0,0.0]
[1777694142775,58.42,78378.53,0.21,0.0,0.0,0.0]
[1777694149155,58.42,78378.8,0.21,0.0,0.0,0.0]
[1777694154859,58.42,78378.43,0.21,0.0,0.0,0.0]
[1777694160901,58.42,78376.16,0.21,0.0,0.0,0.0]
[1777694166285,58.42,78376.08,0.21,0.0,0.0,0.0]
[1777694166943,58.42,78376.08,0.21,0.0,0.0,0.0]
[1777694171977,58.42,78379.35,0.21,0.0,0.0,0.0]
[1777694177014,58.42,78380.68,0.21,0.0,0.0,0.0]
[1777694182048,58.42,78381.0,0.21,0.0,0.0,0.0]
[1777694189433,58.42,78380.41,0.21,0.0,0.0,0.0]
[1777694196145,58.42,78381.65,0.21,0.0,0.0,0.0]
[1777694205212,58.42,78383.16,0.21,0.0,0.0,0.0]
[1777694209573,58.42,78388.5,0.21,0.0,0.0,0.0]
[1777694212261,58.42,78393.64,0.21,0.0,0.0,0.0]
[1777694214273,58.42,78399.22,0.21,0.0,0.0,0.0]
[1777694219643,58.42,78397.69,0.21,0.0,0.0,0.0]
[1777694225351,58.42,78399.73,0.21,0.0,0.0,0.0]
[1777694230387,58.42,78402.0,0.21,0.0,0.0,0.0]
[1777694234415,58.42,78408.27,0.21,0.0,0.0,0.0]
[1777694239783,58.42,78408.6,0.21,0.0,0.0,0.0]
[1777694245493,58.42,78409.76,0.21,0.0,0.0,0.0]
[1777694251540,58.42,78411.97,0.21,0.0,0.0,0.0]
[1777694255562,58.42,78419.03,0.21,0.0,0.0,0.0]
[1777694256571,58.42,78426.89,0.21,0.0,0.0,0.0]
[1777694261604,58.42,78434.5,0.21,0.0,0.0,0.0]
[1777694266639,58.42,78440.81,0.21,0.0,0.0,0.0]
[1777694271673,58.42,78439.57,0.21,0.0,0.0,0.0]
[1777694272681,58.42,78447.01,0.21,0.0,0.0,0.0]
[1777694277715,58.42,78450.47,0.21,0.0,0.0,0.0]
[1777694286779,58.42,78453.01,0.21,0.0,0.0,0.0]
[1777694292823,58.42,78454.23,0.21,0.0,0.0,0.0]
[1777694297859,58.42,78454.12,0.21,0.0,0.0,0.0]
[1777694302892,58.42,78452.96,0.21,0.0,0.0,0.0]
[1777694307928,58.42,78448.85,0.21,0.0,0.0,0.0]
[1777694311956,58.42,78449.24,0.21,0.0,0.0,0.0]
[1777694316991,58.42,78446.58,0.21,0.0,0.0,0.0]
[1777694325051,58.42,78441.26,0.21,0.0,0.0,0.0]
[1777694331092,58.42,78439.51,0.21,0.0,0.0,0.0]
[1777694336129,58.42,78436.08,0.21,0.0,0.0,0.0]
[1777694344185,58.42,78434.71,0.21,0.0,0.0,0.0]
[1777694350558,58.42,78433.13,0.21,0.0,0.0,0.0]
[1777694356270,58.42,78431.44,0.21,0.0,0.0,0.0]
[1777694364328,58.42,78429.56,0.21,0.0,0.0,0.0]
[1777694370698,58.42,78428.51,0.21,0.0,0.0,0.0]
[1777694372382,58.42,78428.51,0.21,0.0,0.0,0.0]
[1777694377417,58.42,78428.25,0.21,0.0,0.0,0.0]
[1777694382452,58.42,78426.04,0.21,0.0,0.0,0.0]
[1777694387487,58.42,78426.47,0.21,0.0,0.0,0.0]
[1777694392527,58.42,78426.27,0.21,0.0,0.0,0.0]
[1777694393532,58.42,78400.75,0.21,0.0,0.0,0.0]
[1777694395543,58.42,78392.7,0.21,0.0,0.0,0.0]
[1777694396550,58.42,78400.59,0.21,0.0,0.0,0.0]
[1777694397557,58.42,78394.83,0.21,0.0,0.0,0.0]
[1777694402591,58.42,78395.6,0.21,0.0,0.0,0.0]
[1777694405613,58.42,78400.79,0.21,0.0,0.0,0.0]
[1777694410980,58.42,78404.6,0.21,0.0,0.0,0.0]
[1777694416694,58.42,78404.27,0.21,0.0,0.0,0.0]
[1777694423743,58.42,78404.77,0.21,0.0,0.0,0.0]
[1777694428779,58.42,78406.7,0.21,0.0,0.0,0.0]
[1777694431120,58.42,78407.27,0.21,0.0,0.0,0.0]
[1777694436834,58.42,78407.1,0.21,0.0,0.0,0.0]
[1777694441869,58.42,78407.05,0.21,0.0,0.0,0.0]
[1777694446905,58.42,78407.02,0.21,0.0,0.0,0.0]
[1777694451942,58.42,78407.26,0.21,0.0,0.0,0.0]
[1777694456975,58.42,78407.77,0.21,0.0,0.0,0.0]
[1777694462012,58.42,78407.29,0.21,0.0,0.0,0.0]
[1777694467046,58.42,78401.02,0.21,0.0,0.0,0.0]
[1777694469059,58.42,78418.72,0.21,0.0,0.0,0.0]
[1777694473088,58.42,78408.77,0.21,0.0,0.0,0.0]
[1777694479129,58.42,78408.04,0.21,0.0,0.0,0.0]
[1777694481144,58.42,78402.45,0.21,0.0,0.0,0.0]
[1777694486179,58.42,78400.03,0.21,0.0,0.0,0.0]
[1777694491213,58.42,78400.01,0.21,0.0,0.0,0.0]
[1777694496249,58.42,78399.19,0.21,0.0,0.0,0.0]
[1777694501283,58.42,78399.03,0.21,0.0,0.0,0.0]
[1777694506319,58.42,78398.89,0.21,0.0,0.0,0.0]
[1777694511687,58.42,78398.09,0.21,0.0,0.0,0.0]
[1777694517396,58.42,78398.31,0.21,0.0,0.0,0.0]
[1777694522430,58.42,78398.61,0.21,0.0,0.0,0.0]
[1777694528487,58.42,78399.18,0.21,0.0,0.0,0.0]
[1777694533523,58.42,78398.74,0.21,0.0,0.0,0.0]
[1777694537550,58.42,78392.58,0.21,0.0,0.0,0.0]
[1777694542585,58.42,78393.75,0.21,0.0,0.0,0.0]
[1777694547619,58.42,78392.61,0.21,0.0,0.0,0.0]
[1777694551967,58.42,78393.46,0.21,0.0,0.0,0.0]
[1777694557690,58.42,78394.18,0.21,0.0,0.0,0.0]
[1777694560710,58.42,78388.41,0.21,0.0,0.0,0.0]
[1777694565746,58.42,78388.2,0.21,0.0,0.0,0.0]
[1777694570780,58.42,78389.54,0.21,0.0,0.0,0.0]
[1777694575816,58.42,78391.28,0.21,0.0,0.0,0.0]
[1777694580853,58.42,78391.56,0.21,0.0,0.0,0.0]
[1777694585888,58.42,78394.8,0.21,0.0,0.0,0.0]
[1777694590923,58.42,78391.51,0.21,0.0,0.0,0.0]
[1777694595958,58.42,78391.22,0.21,0.0,0.0,0.0]
[1777694600993,58.42,78388.06,0.21,0.0,0.0,0.0]
[1777694606030,58.42,78386.0,0.21,0.0,0.0,0.0]
[1777694611065,58.42,78384.21,0.21,0.0,0.0,0.0]
[1777694616100,58.42,78384.5,0.21,0.0,0.0,0.0]
[1777694623149,58.42,78382.09,0.21,0.0,0.0,0.0]
[1777694628184,58.42,78382.14,0.21,0.0,0.0,0.0]
[1777694637248,58.42,78381.8,0.21,0.0,0.0,0.0]
[1777694642283,58.42,78381.95,0.21,0.0,0.0,0.0]
[1777694647318,58.42,78381.29,0.21,0.0,0.0,0.0]
[1777694652353,58.42,78380.1,0.21,0.0,0.0,0.0]
[1777694657388,58.42,78379.53,0.21,0.0,0.0,0.0]
[1777694659706,58.42,78379.22,0.21,0.0,0.0,0.0]
[1777694659773,58.42,78379.29,0.21,0.0,0.0,0.0]
[1777694661161,58.42,78379.29,0.21,0.0,0.0,0.0]
[1777694661195,58.42,78379.11,0.21,0.0,0.0,0.0]
[1777694667457,58.42,78378.59,0.21,0.0,0.0,0.0]
[1777694671486,58.42,78376.16,0.21,0.0,0.0,0.0]
[1777694676521,58.42,78375.54,0.21,0.0,0.0,0.0]
[1777694682877,58.42,78375.63,0.21,0.0,0.0,0.0]
[1777694688605,58.42,78375.58,0.21,0.0,0.0,0.0]
[1777694695665,58.42,78374.98,0.21,0.0,0.0,0.0]
[1777694700700,58.42,78374.57,0.21,0.0,0.0,0.0]
[1777694704730,58.42,78366.73,0.21,0.0,0.0,0.0]
[1777694711778,58.42,78366.73,0.21,0.0,0.0,0.0]
[1777694716814,58.42,78366.7,0.21,0.0,0.0,0.0]
[1777694721849,58.42,78367.0,0.21,0.0,0.0,0.0]
[1777694726884,58.42,78366.41,0.21,0.0,0.0,0.0]
[1777694731919,58.42,78366.71,0.21,0.0,0.0,0.0]
[1777694738968,58.42,78367.08,0.21,0.0,0.0,0.0]
[1777694744002,58.42,78367.53,0.21,0.0,0.0,0.0]
[1777694753372,58.42,78368.75,0.21,0.0,0.0,0.0]
[1777694759108,58.42,78368.72,0.21,0.0,0.0,0.0]
[1777694764143,58.42,78367.85,0.21,0.0,0.0,0.0]
[1777694769178,58.42,78367.09,0.21,0.0,0.0,0.0]
[1777694772203,58.42,78311.05,0.21,0.0,0.0,0.0]
[1777694773513,58.42,78300.65,0.21,0.0,0.0,0.0]
[1777694779251,58.42,78296.78,0.21,0.0,0.0,0.0]
[1777694781266,58.42,78289.94,0.21,0.0,0.0,0.0]
[1777694783279,58.42,78284.48,0.21,0.0,0.0,0.0]
[1777694788313,58.42,78284.15,0.21,0.0,0.0,0.0]
[1777694791335,58.42,78282.82,0.21,0.0,0.0,0.0]
[1777694796370,58.42,78279.73,0.21,0.0,0.0,0.0]
[1777694801405,58.42,78282.09,0.21,0.0,0.0,0.0]
[1777694807446,58.42,78280.87,0.21,0.0,0.0,0.0]
[1777694813488,58.42,78282.91,0.21,0.0,0.0,0.0]
[1777694818524,58.42,78291.77,0.21,0.0,0.0,0.0]
[1777694821545,58.42,78297.22,0.21,0.0,0.0,0.0]
[1777694827587,58.42,78292.99,0.21,0.0,0.0,0.0]
[1777694832622,58.42,78292.48,0.21,0.0,0.0,0.0]
[1777694835643,58.42,78273.0,0.21,0.0,0.0,0.0]
[1777694841685,58.42,78275.37,0.21,0.0,0.0,0.0]
[1777694845713,58.42,78289.19,0.21,0.0,0.0,0.0]
[1777694850747,58.42,78290.9,0.21,0.0,0.0,0.0]
[1777694852762,58.42,78291.36,0.21,0.0,0.0,0.0]
[1777694854075,58.42,78297.25,0.21,0.0,0.0,0.0]
[1777694859810,58.42,78293.02,0.21,0.0,0.0,0.0]
[1777694864155,58.42,78254.13,0.21,0.0,0.0,0.0]
[1777694867868,58.42,78259.43,0.21,0.0,0.0,0.0]
[1777694869881,58.42,78242.88,0.21,0.0,0.0,0.0]
[1777694874917,58.42,78245.13,0.21,0.0,0.0,0.0]
[1777694877942,58.42,78233.79,0.21,0.0,0.0,0.0]
[1777694882973,58.42,78230.43,0.21,0.0,0.0,0.0]
[1777694889015,58.42,78230.69,0.21,0.0,0.0,0.0]
[1777694890021,58.42,78225.48,0.21,0.0,0.0,0.0]
[1777694896063,58.42,78225.02,0.21,0.0,0.0,0.0]
[1777694901114,58.42,78224.96,0.21,0.0,0.0,0.0]
[1777694903128,58.42,78230.21,0.21,0.0,0.0,0.0]
[1777694904439,58.42,78245.54,0.21,0.0,0.0,0.0]
[1777694910179,58.42,78235.32,0.21,0.0,0.0,0.0]
[1777694911186,58.42,78234.05,0.21,0.0,0.0,0.0]
[1777694916221,58.42,78233.2,0.21,0.0,0.0,0.0]
[1777694921260,58.42,78234.75,0.21,0.0,0.0,0.0]
[1777694926290,58.42,78231.09,0.21,0.0,0.0,0.0]
[1777694931325,58.42,78232.88,0.21,0.0,0.0,0.0]
[1777694936360,58.42,78237.0,0.21,0.0,0.0,0.0]
[1777694941396,58.42,78238.57,0.21,0.0,0.0,0.0]
[1777694946431,58.42,78239.42,0.21,0.0,0.0,0.0]
[1777694952473,58.42,78239.51,0.21,0.0,0.0,0.0]
[1777694956500,58.42,78245.34,0.21,0.0,0.0,0.0]
[1777694961535,58.42,78245.41,0.21,0.0,0.0,0.0]
[1777694966571,58.42,78246.09,0.21,0.0,0.0,0.0]
[1777694972613,58.42,78248.93,0.21,0.0,0.0,0.0]
[1777694976647,58.42,78259.81,0.21,0.0,0.0,0.0]
[1777694981680,58.42,78248.05,0.21,0.0,0.0,0.0]
[1777694985708,58.42,78254.18,0.21,0.0,0.0,0.0]
[1777694990743,58.42,78253.3,0.21,0.0,0.0,0.0]
[1777694996785,58.42,78254.57,0.21,0.0,0.0,0.0]
[1777695001820,58.42,78256.11,0.21,0.0,0.0,0.0]
[1777695009875,58.42,78257.04,0.21,0.0,0.0,0.0]
[1777695015210,58.42,78256.94,0.21,0.0,0.0,0.0]
[1777695025281,58.42,78256.28,0.21,0.0,0.0,0.0]
[1777695031023,58.42,78250.56,0.21,0.0,0.0,0.0]
[1777695036059,58.42,78246.91,0.21,0.0,0.0,0.0]
[1777695041094,58.42,78243.58,0.21,0.0,0.0,0.0]
[1777695046128,58.42,78241.12,0.21,0.0,0.0,0.0]
[1777695051164,58.42,78238.57,0.21,0.0,0.0,0.0]
[1777695056198,58.42,78236.22,0.21,0.0,0.0,0.0]
[1777695062241,58.42,78234.44,0.21,0.0,0.0,0.0]
[1777695067276,58.42,78235.34,0.21,0.0,0.0,0.0]
[1777695072311,58.42,78236.05,0.21,0.0,0.0,0.0]
[1777695077346,58.42,78234.93,0.21,0.0,0.0,0.0]
[1777695082381,58.42,78230.42,0.21,0.0,0.0,0.0]
[1777695087417,58.42,78229.74,0.21,0.0,0.0,0.0]
[1777695091444,58.42,78231.29,0.21,0.0,0.0,0.0]
[1777695097487,58.42,78234.72,0.21,0.0,0.0,0.0]
[1777695102522,58.42,78249.19,0.21,0.0,0.0,0.0]
[1777695107557,58.42,78245.53,0.21,0.0,0.0,0.0]
[1777695108563,58.42,78250.46,0.21,0.0,0.0,0.0]
[1777695113599,58.42,78250.48,0.21,0.0,0.0,0.0]
[1777695115913,58.42,78255.43,0.21,0.0,0.0,0.0]
[1777695121655,58.42,78256.39,0.21,0.0,0.0,0.0]
[1777695126692,58.42,78257.2,0.21,0.0,0.0,0.0]
[1777695130720,58.42,78269.18,0.21,0.0,0.0,0.0]
[1777695135761,58.42,78269.23,0.21,0.0,0.0,0.0]
[1777695141798,58.42,78269.38,0.21,0.0,0.0,0.0]
[1777695146833,58.42,78268.9,0.21,0.0,0.0,0.0]
[1777695151868,58.42,78269.29,0.21,0.0,0.0,0.0]
[1777695154891,58.42,78256.15,0.21,0.0,0.0,0.0]
[1777695155897,58.42,78244.7,0.21,0.0,0.0,0.0]
[1777695161940,58.42,78243.23,0.21,0.0,0.0,0.0]
[1777695166975,58.42,78243.87,0.21,0.0,0.0,0.0]
[1777695172009,58.42,78247.29,0.21,0.0,0.0,0.0]
[1777695177047,58.42,78249.95,0.21,0.0,0.0,0.0]
[1777695182083,58.42,78252.43,0.21,0.0,0.0,0.0]
[1777695187117,58.42,78253.69,0.21,0.0,0.0,0.0]
[1777695192152,58.42,78252.08,0.21,0.0,0.0,0.0]
[1777695197188,58.42,78253.59,0.21,0.0,0.0,0.0]
[1777695202224,58.42,78253.7,0.21,0.0,0.0,0.0]
[1777695209273,58.42,78253.12,0.21,0.0,0.0,0.0]
[1777695211287,58.42,78253.65,0.21,0.0,0.0,0.0]
[1777695216616,58.42,78253.86,0.21,0.0,0.0,0.0]
[1777695222364,58.42,78252.82,0.21,0.0,0.0,0.0]
[1777695227399,58.42,78252.51,0.21,0.0,0.0,0.0]
[1777695236756,58.42,78251.73,0.21,0.0,0.0,0.0]
[1777695242505,58.42,78251.52,0.21,0.0,0.0,0.0]
[1777695247541,58.42,78251.64,0.21,0.0,0.0,0.0]
[1777695252574,58.42,78249.53,0.21,0.0,0.0,0.0]
[1777695257611,58.42,78246.4,0.21,0.0,0.0,0.0]
[1777695262645,58.42,78246.06,0.21,0.0,0.0,0.0]
[1777695267680,58.42,78245.47,0.21,0.0,0.0,0.0]
[1777695271710,58.42,78245.78,0.21,0.0,0.0,0.0]
[1777695277045,58.42,78249.59,0.21,0.0,0.0,0.0]
[1777695282784,58.42,78249.77,0.21,0.0,0.0,0.0]
[1777695287819,58.42,78249.4,0.21,0.0,0.0,0.0]
[1777695292855,58.42,78250.2,0.21,0.0,0.0,0.0]
[1777695293862,58.42,78259.0,0.21,0.0,0.0,0.0]
[1777695299905,58.42,78262.08,0.21,0.0,0.0,0.0]
[1777695304938,58.42,78254.05,0.21,0.0,0.0,0.0]
[1777695305946,58.42,78247.93,0.21,0.0,0.0,0.0]
[1777695306954,58.42,78240.4,0.21,0.0,0.0,0.0]
[1777695309974,58.42,78235.07,0.21,0.0,0.0,0.0]
[1777695315010,58.42,78232.43,0.21,0.0,0.0,0.0]
[1777695320045,58.42,78232.23,0.21,0.0,0.0,0.0]
[1777695326087,58.42,78233.6,0.21,0.0,0.0,0.0]
[1777695331122,58.42,78235.25,0.21,0.0,0.0,0.0]
[1777695336157,58.42,78237.41,0.21,0.0,0.0,0.0]
[1777695343206,58.42,78239.28,0.21,0.0,0.0,0.0]
[1777695348240,58.42,78242.47,0.21,0.0,0.0,0.0]
[1777695356297,58.42,78245.29,0.21,0.0,0.0,0.0]
[1777695361332,58.42,78246.08,0.21,0.0,0.0,0.0]
[1777695367675,58.42,78246.77,0.21,0.0,0.0,0.0]
[1777695375432,58.42,78247.68,0.21,0.0,0.0,0.0]
[1777695380464,58.42,78249.43,0.21,0.0,0.0,0.0]
[1777695385500,58.42,78251.7,0.21,0.0,0.0,0.0]
[1777695390535,58.42,78252.03,0.21,0.0,0.0,0.0]
[1777695391542,58.42,78252.14,0.21,0.0,0.0,0.0]
[1777695396577,58.42,78254.42,0.21,0.0,0.0,0.0]
[1777695401611,58.42,78257.04,0.21,0.0,0.0,0.0]
[1777695404636,58.42,78267.27,0.21,0.0,0.0,0.0]
[1777695405640,58.42,78273.4,0.21,0.0,0.0,0.0]
[1777695406648,58.42,78265.85,0.21,0.0,0.0,0.0]
[1777695411685,58.42,78261.83,0.21,0.0,0.0,0.0]
[1777695416719,58.42,78259.68,0.21,0.0,0.0,0.0]
[1777695424776,58.42,78255.27,0.21,0.0,0.0,0.0]
[1777695429813,58.42,78253.69,0.21,0.0,0.0,0.0]
[1777695434847,58.42,78252.83,0.21,0.0,0.0,0.0]
[1777695439884,58.42,78250.77,0.21,0.0,0.0,0.0]
[1777695444919,58.42,78249.73,0.21,0.0,0.0,0.0]
[1777695449953,58.42,78245.99,0.21,0.0,0.0,0.0]
[1777695451967,58.42,78246.11,0.21,0.0,0.0,0.0]
[1777695457002,58.42,78245.36,0.21,0.0,0.0,0.0]
[1777695463045,58.42,78244.99,0.21,0.0,0.0,0.0]
[1777695468079,58.42,78244.87,0.21,0.0,0.0,0.0]
[1777695473115,58.42,78244.07,0.21,0.0,0.0,0.0]
[1777695478451,58.42,78243.49,0.21,0.0,0.0,0.0]
[1777695484192,58.42,78243.57,0.21,0.0,0.0,0.0]
[1777695489227,58.42,78243.43,0.21,0.0,0.0,0.0]
[1777695494261,58.42,78243.83,0.21,0.0,0.0,0.0]
[1777695502318,58.42,78243.52,0.21,0.0,0.0,0.0]
[1777695504332,58.42,78256.2,0.21,0.0,0.0,0.0]
[1777695509366,58.42,78253.31,0.21,0.0,0.0,0.0]
[1777695511380,58.42,78252.11,0.21,0.0,0.0,0.0]
[1777695516415,58.42,78252.27,0.21,0.0,0.0,0.0]
[1777695523464,58.42,78253.51,0.21,0.0,0.0,0.0]
[1777695527493,58.42,78258.3,0.21,0.0,0.0,0.0]
[1777695532528,58.42,78262.99,0.21,0.0,0.0,0.0]
[1777695537563,58.42,78263.23,0.21,0.0,0.0,0.0]
[1777695542597,58.42,78262.87,0.21,0.0,0.0,0.0]
[1777695547633,58.42,78263.16,0.21,0.0,0.0,0.0]
[1777695552668,58.42,78262.92,0.21,0.0,0.0,0.0]
[1777695557702,58.42,78265.58,0.21,0.0,0.0,0.0]
[1777695563745,58.42,78264.48,0.21,0.0,0.0,0.0]
[1777695569083,58.42,78264.32,0.21,0.0,0.0,0.0]
[1777695571800,58.42,78264.05,0.21,0.0,0.0,0.0]
[1777695579153,58.42,78263.45,0.21,0.0,0.0,0.0]
[1777695586908,58.42,78262.46,0.21,0.0,0.0,0.0]
[1777695587915,58.42,78252.62,0.21,0.0,0.0,0.0]
[1777695589223,58.42,78246.43,0.21,0.0,0.0,0.0]
[1777695597985,58.42,78245.28,0.21,0.0,0.0,0.0]
[1777695599293,58.42,78250.24,0.21,0.0,0.0,0.0]
[1777695605036,58.42,78249.1,0.21,0.0,0.0,0.0]
[1777695610074,58.42,78251.98,0.21,0.0,0.0,0.0]
[1777695615110,58.42,78251.93,0.21,0.0,0.0,0.0]
[1777695623169,58.42,78251.5,0.21,0.0,0.0,0.0]
[1777695628200,58.42,78251.59,0.21,0.0,0.0,0.0]
[1777695631220,58.42,78251.54,0.21,0.0,0.0,0.0]
[1777695636256,58.42,78251.56,0.21,0.0,0.0,0.0]
[1777695641291,58.42,78251.7,0.21,0.0,0.0,0.0]
[1777695649348,58.42,78251.32,0.21,0.0,0.0,0.0]
[1777695654385,58.42,78249.13,0.21,0.0,0.0,0.0]
[1777695659419,58.42,78249.21,0.21,0.0,0.0,0.0]
[1777695664455,58.42,78245.86,0.21,0.0,0.0,0.0]
[1777695669783,58.42,78245.41,0.21,0.0,0.0,0.0]
[1777695676543,58.42,78245.17,0.21,0.0,0.0,0.0]
[1777695681581,58.42,78249.26,0.21,0.0,0.0,0.0]
[1777695686614,58.42,78249.68,0.21,0.0,0.0,0.0]
[1777695691649,58.42,78249.87,0.21,0.0,0.0,0.0]
[1777695696684,58.42,78249.95,0.21,0.0,0.0,0.0]
[1777695703733,58.42,78249.7,0.21,0.0,0.0,0.0]
[1777695708768,58.42,78250.02,0.21,0.0,0.0,0.0]
[1777695717831,58.42,78250.73,0.21,0.0,0.0,0.0]
[1777695722870,58.42,78251.22,0.21,0.0,0.0,0.0]
[1777695728909,58.42,78251.67,0.21,0.0,0.0,0.0]
[1777695733945,58.42,78252.15,0.21,0.0,0.0,0.0]
[1777695740273,58.42,78252.37,0.21,0.0,0.0,0.0]
[1777695748044,58.42,78252.49,0.21,0.0,0.0,0.0]
[1777695751065,58.42,78252.74,0.21,0.0,0.0,0.0]
[1777695758114,58.42,78253.28,0.21,0.0,0.0,0.0]
[1777695768183,58.42,78253.85,0.21,0.0,0.0,0.0]
[1777695773219,58.42,78252.96,0.21,0.0,0.0,0.0]
[1777695779262,58.42,78251.47,0.21,0.0,0.0,0.0]
[1777695784296,58.42,78249.59,0.21,0.0,0.0,0.0]
[1777695789331,58.42,78249.1,0.21,0.0,0.0,0.0]
[1777695795373,58.42,78248.61,0.21,0.0,0.0,0.0]
[1777695801414,58.42,78248.44,0.21,0.0,0.0,0.0]
[1777695809471,58.42,78248.01,0.21,0.0,0.0,0.0]
[1777695812493,58.42,78247.19,0.21,0.0,0.0,0.0]
[1777695813501,58.42,78224.7,0.21,0.0,0.0,0.0]
[1777695818535,58.42,78224.86,0.21,0.0,0.0,0.0]
[1777695823568,58.42,78228.56,0.21,0.0,0.0,0.0]
[1777695828604,58.42,78231.64,0.21,0.0,0.0,0.0]
[1777695833641,58.42,78234.32,0.21,0.0,0.0,0.0]
[1777695838675,58.42,78235.86,0.21,0.0,0.0,0.0]
[1777695843710,58.42,78236.93,0.21,0.0,0.0,0.0]
[1777695849752,58.42,78234.7,0.21,0.0,0.0,0.0]
[1777695855797,58.42,78232.84,0.21,0.0,0.0,0.0]
[1777695861119,58.42,78231.1,0.21,0.0,0.0,0.0]
[1777695867880,58.42,78229.29,0.21,0.0,0.0,0.0]
[1777695871189,58.42,78228.46,0.21,0.0,0.0,0.0]
[1777695876943,58.42,78227.39,0.21,0.0,0.0,0.0]
[1777695881979,58.42,78227.2,0.21,0.0,0.0,0.0]
[1777695886006,58.42,78234.81,0.21,0.0,0.0,0.0]
[1777695890033,58.42,78240.29,0.21,0.0,0.0,0.0]
[1777695895069,58.42,78239.99,0.21,0.0,0.0,0.0]
[1777695900103,58.42,78238.95,0.21,0.0,0.0,0.0]
[1777695906146,58.42,78237.7,0.21,0.0,0.0,0.0]
[1777695911186,58.42,78237.05,0.21,0.0,0.0,0.0]
[1777695916219,58.42,78236.82,0.21,0.0,0.0,0.0]
[1777695921539,58.42,78237.57,0.21,0.0,0.0,0.0]
[1777695927295,58.42,78238.54,0.21,0.0,0.0,0.0]
[1777695931609,58.42,78251.87,0.21,0.0,0.0,0.0]
[1777695937365,58.42,78248.62,0.21,0.0,0.0,0.0]
[1777695939379,58.42,78254.04,0.21,0.0,0.0,0.0]
[1777695944413,58.42,78254.08,0.21,0.0,0.0,0.0]
[1777695950456,58.42,78253.34,0.21,0.0,0.0,0.0]
[1777695956498,58.42,78253.48,0.21,0.0,0.0,0.0]
[1777695958512,58.42,78228.85,0.21,0.0,0.0,0.0]
[1777695963546,58.42,78232.01,0.21,0.0,0.0,0.0]
[1777695968582,58.42,78234.63,0.21,0.0,0.0,0.0]
[1777695982679,58.42,78241.44,0.21,0.0,0.0,0.0]
[1777695987715,58.42,78239.63,0.21,0.0,0.0,0.0]
[1777695991743,58.42,78237.6,0.21,0.0,0.0,0.0]
[1777695996778,58.42,78234.83,0.21,0.0,0.0,0.0]
[1777696000806,58.42,78230.15,0.21,0.0,0.0,0.0]
[1777696006847,58.42,78227.35,0.21,0.0,0.0,0.0]
[1777696012169,58.42,78228.31,0.21,0.0,0.0,0.0]
[1777696017925,58.42,78231.13,0.21,0.0,0.0,0.0]
[1777696022961,58.42,78232.75,0.21,0.0,0.0,0.0]
[1777696027996,58.42,78238.01,0.21,0.0,0.0,0.0]
[1777696033031,58.42,78239.2,0.21,0.0,0.0,0.0]
[1777696039073,58.42,78239.95,0.21,0.0,0.0,0.0]
[1777696044109,58.42,78241.55,0.21,0.0,0.0,0.0]
[1777696049144,58.42,78242.08,0.21,0.0,0.0,0.0]
[1777696052477,58.42,78240.79,0.21,0.0,0.0,0.0]
[1777696061227,58.42,78240.34,0.21,0.0,0.0,0.0]
[1777696066263,58.42,78239.62,0.21,0.0,0.0,0.0]
[1777696071298,58.42,78238.79,0.21,0.0,0.0,0.0]
[1777696078348,58.42,78238.17,0.21,0.0,0.0,0.0]
[1777696086405,58.42,78237.28,0.21,0.0,0.0,0.0]
[1777696091439,58.42,78239.57,0.21,0.0,0.0,0.0]
[1777696097482,58.42,78239.94,0.21,0.0,0.0,0.0]
[1777696100503,58.42,78256.14,0.21,0.0,0.0,0.0]
[1777696105537,58.42,78255.46,0.21,0.0,0.0,0.0]
[1777696110572,58.42,78256.48,0.21,0.0,0.0,0.0]
[1777696111580,58.42,78256.37,0.21,0.0,0.0,0.0]
[1777696118629,58.42,78257.07,0.21,0.0,0.0,0.0]
[1777696123663,58.42,78257.97,0.21,0.0,0.0,0.0]
[1777696128698,58.42,78258.6,0.21,0.0,0.0,0.0]
[1777696133733,58.42,78259.58,0.21,0.0,0.0,0.0]
[1777696140782,58.42,78261.21,0.21,0.0,0.0,0.0]
[1777696145818,58.42,78262.27,0.21,0.0,0.0,0.0]
[1777696150852,58.42,78261.67,0.21,0.0,0.0,0.0]
[1777696156894,58.42,78257.32,0.21,0.0,0.0,0.0]
[1777696161929,58.42,78255.22,0.21,0.0,0.0,0.0]
[1777696166966,58.42,78253.58,0.21,0.0,0.0,0.0]
[1777696169986,58.42,78248.02,0.21,0.0,0.0,0.0]
[1777696171999,58.42,78245.07,0.21,0.0,0.0,0.0]
[1777696177035,58.42,78243.63,0.21,0.0,0.0,0.0]
[1777696183389,58.42,78241.95,0.21,0.0,0.0,0.0]
[1777696189119,58.42,78240.41,0.21,0.0,0.0,0.0]
[1777696194153,58.42,78239.59,0.21,0.0,0.0,0.0]
[1777696202217,58.42,78238.13,0.21,0.0,0.0,0.0]
[1777696207256,58.42,78234.17,0.21,0.0,0.0,0.0]
[1777696212288,58.42,78232.88,0.21,0.0,0.0,0.0]
[1777696218329,58.42,78231.34,0.21,0.0,0.0,0.0]
[1777696223670,58.42,78230.47,0.21,0.0,0.0,0.0]
[1777696229406,58.42,78229.82,0.21,0.0,0.0,0.0]
[1777696231421,58.42,78229.55,0.21,0.0,0.0,0.0]
[1777696239476,58.42,78228.86,0.21,0.0,0.0,0.0]
[1777696243810,58.42,78235.02,0.21,0.0,0.0,0.0]
[1777696249546,58.42,78238.61,0.21,0.0,0.0,0.0]
[1777696254582,58.42,78241.24,0.21,0.0,0.0,0.0]
[1777696259617,58.42,78242.63,0.21,0.0,0.0,0.0]
[1777696264652,58.42,78243.46,0.21,0.0,0.0,0.0]
[1777696269689,58.42,78245.24,0.21,0.0,0.0,0.0]
[1777696274721,58.42,78246.34,0.21,0.0,0.0,0.0]
[1777696280764,58.42,78246.78,0.21,0.0,0.0,0.0]
[1777696285799,58.42,78247.66,0.21,0.0,0.0,0.0]
[1777696290833,58.42,78246.74,0.21,0.0,0.0,0.0]
[1777696291840,58.42,78246.63,0.21,0.0,0.0,0.0]
[1777696296876,58.42,78247.45,0.21,0.0,0.0,0.0]
[1777696301911,58.42,78246.26,0.21,0.0,0.0,0.0]
[1777696306945,58.42,78246.81,0.21,0.0,0.0,0.0]
[1777696311981,58.42,78244.04,0.21,0.0,0.0,0.0]
[1777696317015,58.42,78241.33,0.21,0.0,0.0,0.0]
[1777696322050,58.42,78239.38,0.21,0.0,0.0,0.0]
[1777696327086,58.42,78237.57,0.21,0.0,0.0,0.0]
[1777696332120,58.42,78237.35,0.21,0.0,0.0,0.0]
[1777696339170,58.42,78235.04,0.21,0.0,0.0,0.0]
[1777696342191,58.42,78239.94,0.21,0.0,0.0,0.0]
[1777696347227,58.42,78243.69,0.21,0.0,0.0,0.0]
[1777696351253,58.42,78244.47,0.21,0.0,0.0,0.0]
[1777696356290,58.42,78246.04,0.21,0.0,0.0,0.0]
[1777696362330,58.42,78248.21,0.21,0.0,0.0,0.0]
[1777696367367,58.42,78249.93,0.21,0.0,0.0,0.0]
[1777696373409,58.42,78251.26,0.21,0.0,0.0,0.0]
[1777696378444,58.42,78252.11,0.21,0.0,0.0,0.0]
[1777696383479,58.42,78256.59,0.21,0.0,0.0,0.0]
[1777696388514,58.42,78255.55,0.21,0.0,0.0,0.0]
[1777696394864,58.42,78253.42,0.21,0.0,0.0,0.0]
[1777696400643,58.42,78255.24,0.21,0.0,0.0,0.0]
[1777696405679,58.42,78256.59,0.21,0.0,0.0,0.0]
[1777696411721,58.42,78255.48,0.21,0.0,0.0,0.0]
[1777696412728,58.42,78237.47,0.21,0.0,0.0,0.0]
[1777696413736,58.42,78231.03,0.21,0.0,0.0,0.0]
[1777696418770,58.42,78234.65,0.21,0.0,0.0,0.0]
[1777696423805,58.42,78237.19,0.21,0.0,0.0,0.0]
[1777696433876,58.42,78240.11,0.21,0.0,0.0,0.0]
[1777696438911,58.42,78241.72,0.21,0.0,0.0,0.0]
[1777696443961,58.42,78240.75,0.21,0.0,0.0,0.0]
[1777696448984,58.42,78238.61,0.21,0.0,0.0,0.0]
[1777696454020,58.42,78236.81,0.21,0.0,0.0,0.0]
[1777696462076,58.42,78233.43,0.21,0.0,0.0,0.0]
[1777696467112,58.42,78232.32,0.21,0.0,0.0,0.0]
[1777696471139,58.42,78231.48,0.21,0.0,0.0,0.0]
[1777696476176,58.42,78232.93,0.21,0.0,0.0,0.0]
[1777696481211,58.42,78234.61,0.21,0.0,0.0,0.0]
[1777696486252,58.42,78236.07,0.21,0.0,0.0,0.0]
[1777696491290,58.42,78237.35,0.21,0.0,0.0,0.0]
[1777696496322,58.42,78237.93,0.21,0.0,0.0,0.0]
[1777696501357,58.42,78238.97,0.21,0.0,0.0,0.0]
[1777696506391,58.42,78239.82,0.21,0.0,0.0,0.0]
[1777696512433,58.42,78240.86,0.21,0.0,0.0,0.0]
[1777696517468,58.42,78241.49,0.21,0.0,0.0,0.0]
[1777696523510,58.42,78239.77,0.21,0.0,0.0,0.0]
[1777696528546,58.42,78239.91,0.21,0.0,0.0,0.0]
[1777696531567,58.42,78241.24,0.21,0.0,0.0,0.0]
[1777696536602,58.42,78242.42,0.21,0.0,0.0,0.0]
[1777696541640,58.42,78252.32,0.21,0.0,0.0,0.0]
[1777696542647,58.42,78257.01,0.21,0.0,0.0,0.0]
[1777696547682,58.42,78257.7,0.21,0.0,0.0,0.0]
[1777696550702,58.42,78262.51,0.21,0.0,0.0,0.0]
[1777696555987,58.42,78263.25,0.21,0.0,0.0,0.0]
[1777696566063,58.42,78263.96,0.21,0.0,0.0,0.0]
[1777696571851,58.42,78264.79,0.21,0.0,0.0,0.0]
[1777696574871,58.42,78258.17,0.21,0.0,0.0,0.0]
[1777696579907,58.42,78254.03,0.21,0.0,0.0,0.0]
[1777696584942,58.42,78251.85,0.21,0.0,0.0,0.0]
[1777696589977,58.42,78250.1,0.21,0.0,0.0,0.0]
[1777696592997,58.42,78248.49,0.21,0.0,0.0,0.0]
[1777696598033,58.42,78250.2,0.21,0.0,0.0,0.0]
[1777696603069,58.42,78253.32,0.21,0.0,0.0,0.0]
[1777696611124,58.42,78256.88,0.21,0.0,0.0,0.0]
[1777696616414,58.42,78257.98,0.21,0.0,0.0,0.0]
[1777696622201,58.42,78256.3,0.21,0.0,0.0,0.0]
[1777696627236,58.42,78254.26,0.21,0.0,0.0,0.0]
[1777696632270,58.42,78252.27,0.21,0.0,0.0,0.0]
[1777696637306,58.42,78246.94,0.21,0.0,0.0,0.0]
[1777696646369,58.42,78244.16,0.21,0.0,0.0,0.0]
[1777696657446,58.42,78242.31,0.21,0.0,0.0,0.0]
[1777696662483,58.42,78241.21,0.21,0.0,0.0,0.0]
[1777696667517,58.42,78239.94,0.21,0.0,0.0,0.0]
[1777696672552,58.42,78239.41,0.21,0.0,0.0,0.0]
[1777696678594,58.42,78239.08,0.21,0.0,0.0,0.0]
[1777696686905,58.42,78238.77,0.21,0.0,0.0,0.0]
[1777696690678,58.42,78227.44,0.21,0.0,0.0,0.0]
[1777696695713,58.42,78229.47,0.21,0.0,0.0,0.0]
[1777696700748,58.42,78229.79,0.21,0.0,0.0,0.0]
[1777696705784,58.42,78234.14,0.21,0.0,0.0,0.0]
[1777696711826,58.42,78232.56,0.21,0.0,0.0,0.0]
[1777696717115,58.42,78232.63,0.21,0.0,0.0,0.0]
[1777696727185,58.42,78231.24,0.21,0.0,0.0,0.0]
[1777696732973,58.42,78231.58,0.21,0.0,0.0,0.0]
[1777696739015,58.42,78230.35,0.21,0.0,0.0,0.0]
[1777696745058,58.42,78229.56,0.21,0.0,0.0,0.0]
[1777696750093,58.42,78226.72,0.21,0.0,0.0,0.0]
[1777696756134,58.42,78228.81,0.21,0.0,0.0,0.0]
[1777696761171,58.42,78231.96,0.21,0.0,0.0,0.0]
[1777696766207,58.42,78230.83,0.21,0.0,0.0,0.0]
[1777696773256,58.42,78229.23,0.21,0.0,0.0,0.0]
[1777696778290,58.42,78224.44,0.21,0.0,0.0,0.0]
[1777696783325,58.42,78223.31,0.21,0.0,0.0,0.0]
[1777696789368,58.42,78222.25,0.21,0.0,0.0,0.0]
[1777696794402,58.42,78221.45,0.21,0.0,0.0,0.0]
[1777696799438,58.42,78220.85,0.21,0.0,0.0,0.0]
[1777696800445,58.42,78205.12,0.21,0.0,0.0,0.0]
[1777696805480,58.42,78202.73,0.21,0.0,0.0,0.0]
[1777696810516,58.42,78203.16,0.21,0.0,0.0,0.0]
[1777696815549,58.42,78206.31,0.21,0.0,0.0,0.0]
[1777696820585,58.42,78162.68,0.21,0.0,0.0,0.0]
[1777696825620,58.42,78164.91,0.21,0.0,0.0,0.0]
[1777696829649,58.42,78159.87,0.21,0.0,0.0,0.0]
[1777696832669,58.42,78162.0,0.21,0.0,0.0,0.0]
[1777696837705,58.42,78161.2,0.21,0.0,0.0,0.0]
[1777696842745,58.42,78161.23,0.21,0.0,0.0,0.0]
[1777696848026,58.42,78160.76,0.21,0.0,0.0,0.0]
[1777696853817,58.42,78167.99,0.21,0.0,0.0,0.0]
[1777696859859,58.42,78169.73,0.21,0.0,0.0,0.0]
[1777696864894,58.42,78172.45,0.21,0.0,0.0,0.0]
[1777696869931,58.42,78175.64,0.21,0.0,0.0,0.0]
[1777696873960,58.42,78183.07,0.21,0.0,0.0,0.0]
[1777696878994,58.42,78184.43,0.21,0.0,0.0,0.0]
[1777696885036,58.42,78188.21,0.21,0.0,0.0,0.0]
[1777696890071,58.42,78190.96,0.21,0.0,0.0,0.0]
[1777696892085,58.42,78191.07,0.21,0.0,0.0,0.0]
[1777696897120,58.42,78193.17,0.21,0.0,0.0,0.0]
[1777696902154,58.42,78192.66,0.21,0.0,0.0,0.0]
[1777696908448,58.42,78194.88,0.21,0.0,0.0,0.0]
[1777696914245,58.42,78196.36,0.21,0.0,0.0,0.0]
[1777696919274,58.42,78193.77,0.21,0.0,0.0,0.0]
[1777696924310,58.42,78191.4,0.21,0.0,0.0,0.0]
[1777696929346,58.42,78192.19,0.21,0.0,0.0,0.0]
[1777696934381,58.42,78190.83,0.21,0.0,0.0,0.0]
[1777696939415,58.42,78190.19,0.21,0.0,0.0,0.0]
[1777696944450,58.42,78189.89,0.21,0.0,0.0,0.0]
[1777696949485,58.42,78189.56,0.21,0.0,0.0,0.0]
[1777696951500,58.42,78189.29,0.21,0.0,0.0,0.0]
[1777696956538,58.42,78194.88,0.21,0.0,0.0,0.0]
[1777696963587,58.42,78201.16,0.21,0.0,0.0,0.0]
[1777696968868,58.42,78203.73,0.21,0.0,0.0,0.0]
[1777696974664,58.42,78206.4,0.21,0.0,0.0,0.0]
[1777696979699,58.42,78210.83,0.21,0.0,0.0,0.0]
[1777696985741,58.42,78209.76,0.21,0.0,0.0,0.0]
[1777696992791,58.42,78206.56,0.21,0.0,0.0,0.0]
[1777696997824,58.42,78204.59,0.21,0.0,0.0,0.0]
[1777697002859,58.42,78206.68,0.21,0.0,0.0,0.0]
[1777697007895,58.42,78210.01,0.21,0.0,0.0,0.0]
[1777697011923,58.42,78210.18,0.21,0.0,0.0,0.0]
[1777697016958,58.42,78209.19,0.21,0.0,0.0,0.0]
[1777697023000,58.42,78210.84,0.21,0.0,0.0,0.0]
[1777697028036,58.42,78211.41,0.21,0.0,0.0,0.0]
[1777697034077,58.42,78212.55,0.21,0.0,0.0,0.0]
[1777697039366,58.42,78213.38,0.21,0.0,0.0,0.0]
[1777697041127,58.42,78207.97,0.21,0.0,0.0,0.0]
[1777697043141,58.42,78203.24,0.21,0.0,0.0,0.0]
[1777697049438,58.42,78199.05,0.21,0.0,0.0,0.0]
[1777697055225,58.42,78198.14,0.21,0.0,0.0,0.0]
[1777697062273,58.42,78195.4,0.21,0.0,0.0,0.0]
[1777697067309,58.42,78193.57,0.21,0.0,0.0,0.0]
[1777697074358,58.42,78191.77,0.21,0.0,0.0,0.0]
[1777697079648,58.42,78191.12,0.21,0.0,0.0,0.0]
[1777697085434,58.42,78190.29,0.21,0.0,0.0,0.0]
[1777697090469,58.42,78189.49,0.21,0.0,0.0,0.0]
[1777697095504,58.42,78189.44,0.21,0.0,0.0,0.0]
[1777697101547,58.42,78189.29,0.21,0.0,0.0,0.0]
[1777697108596,58.42,78189.09,0.21,0.0,0.0,0.0]
[1777697109858,58.42,78196.9,0.21,0.0,0.0,0.0]
[1777697115644,58.42,78200.13,0.21,0.0,0.0,0.0]
[1777697120680,58.42,78203.11,0.21,0.0,0.0,0.0]
[1777697125714,58.42,78205.34,0.21,0.0,0.0,0.0]
[1777697139822,58.42,78209.52,0.21,0.0,0.0,0.0]
[1777697144848,58.42,78208.95,0.21,0.0,0.0,0.0]
[1777697149883,58.42,78207.22,0.21,0.0,0.0,0.0]
[1777697154918,58.42,78205.38,0.21,0.0,0.0,0.0]
[1777697159952,58.42,78202.09,0.21,0.0,0.0,0.0]
[1777697164987,58.42,78199.83,0.21,0.0,0.0,0.0]
[1777697170023,58.42,78198.97,0.21,0.0,0.0,0.0]
[1777697176066,58.42,78199.91,0.21,0.0,0.0,0.0]
[1777697177073,58.42,78162.55,0.21,0.0,0.0,0.0]
[1777697178079,58.42,78156.42,0.21,0.0,0.0,0.0]
[1777697183113,58.42,78165.3,0.21,0.0,0.0,0.0]
[1777697188148,58.42,78168.3,0.21,0.0,0.0,0.0]
[1777697194190,58.42,78172.0,0.21,0.0,0.0,0.0]
[1777697199228,58.42,78174.49,0.21,0.0,0.0,0.0]
[1777697204262,58.42,78176.72,0.21,0.0,0.0,0.0]
[1777697206277,58.42,78166.85,0.21,0.0,0.0,0.0]
[1777697207283,58.42,78149.56,0.21,0.0,0.0,0.0]
[1777697208291,58.42,78156.11,0.21,0.0,0.0,0.0]
[1777697213325,58.42,78154.38,0.21,0.0,0.0,0.0]
[1777697217354,58.42,78149.44,0.21,0.0,0.0,0.0]
[1777697223395,58.42,78144.99,0.21,0.0,0.0,0.0]
[1777697228431,58.42,78148.32,0.21,0.0,0.0,0.0]
[1777697232459,58.42,78134.1,0.21,0.0,0.0,0.0]
[1777697233467,58.42,78119.96,0.21,0.0,0.0,0.0]
[1777697240776,58.42,78118.28,0.21,0.0,0.0,0.0]
[1777697242531,58.42,78122.79,0.21,0.0,0.0,0.0]
[1777697245551,58.42,78127.87,0.21,0.0,0.0,0.0]
[1777697248574,58.42,78099.38,0.21,0.0,0.0,0.0]
[1777697249579,58.42,78109.54,0.21,0.0,0.0,0.0]
[1777697251593,58.42,78111.91,0.21,0.0,0.0,0.0]
[1777697256632,58.42,78113.8,0.21,0.0,0.0,0.0]
[1777697261663,58.42,78112.63,0.21,0.0,0.0,0.0]
[1777697267704,58.42,78113.07,0.21,0.0,0.0,0.0]
[1777697272740,58.42,78115.6,0.21,0.0,0.0,0.0]
[1777697277775,58.42,78117.49,0.21,0.0,0.0,0.0]
[1777697281056,58.42,78123.73,0.21,0.0,0.0,0.0]
[1777697286837,58.42,78125.94,0.21,0.0,0.0,0.0]
[1777697289858,58.42,78131.5,0.21,0.0,0.0,0.0]
[1777697294893,58.42,78135.85,0.21,0.0,0.0,0.0]
[1777697297916,58.42,78140.49,0.21,0.0,0.0,0.0]
[1777697299929,58.42,78146.3,0.21,0.0,0.0,0.0]
[1777697302949,58.42,78151.23,0.21,0.0,0.0,0.0]
[1777697307985,58.42,78152.12,0.21,0.0,0.0,0.0]
[1777697311006,58.42,78153.42,0.21,0.0,0.0,0.0]
[1777697313022,58.42,78146.97,0.21,0.0,0.0,0.0]
[1777697318056,58.42,78145.45,0.21,0.0,0.0,0.0]
[1777697323092,58.42,78145.93,0.21,0.0,0.0,0.0]
[1777697331148,58.42,78146.2,0.21,0.0,0.0,0.0]
[1777697340211,58.42,78143.83,0.21,0.0,0.0,0.0]
[1777697345245,58.42,78141.4,0.21,0.0,0.0,0.0]
[1777697350282,58.42,78145.57,0.21,0.0,0.0,0.0]
[1777697353301,58.42,78150.46,0.21,0.0,0.0,0.0]
[1777697358342,58.42,78152.99,0.21,0.0,0.0,0.0]
[1777697360356,58.42,78159.92,0.21,0.0,0.0,0.0]
[1777697365390,58.42,78162.08,0.21,0.0,0.0,0.0]
[1777697370426,58.42,78158.53,0.21,0.0,0.0,0.0]
[1777697371692,58.42,78158.33,0.21,0.0,0.0,0.0]
[1777697377476,58.42,78161.99,0.21,0.0,0.0,0.0]
[1777697383517,58.42,78161.84,0.21,0.0,0.0,0.0]
[1777697390566,58.42,78161.21,0.21,0.0,0.0,0.0]
[1777697395602,58.42,78159.94,0.21,0.0,0.0,0.0]
[1777697400638,58.42,78163.1,0.21,0.0,0.0,0.0]
[1777697405674,58.42,78165.08,0.21,0.0,0.0,0.0]
[1777697410708,58.42,78166.27,0.21,0.0,0.0,0.0]
[1777697415745,58.42,78168.67,0.21,0.0,0.0,0.0]
[1777697420780,58.42,78170.96,0.21,0.0,0.0,0.0]
[1777697428835,58.42,78173.05,0.21,0.0,0.0,0.0]
[1777697432110,58.42,78174.0,0.21,0.0,0.0,0.0]
[1777697438905,58.42,78175.99,0.21,0.0,0.0,0.0]
[1777697447970,58.42,78177.52,0.21,0.0,0.0,0.0]
[1777697453004,58.42,78178.02,0.21,0.0,0.0,0.0]
[1777697455019,58.42,78173.4,0.21,0.0,0.0,0.0]
[1777697460054,58.42,78169.71,0.21,0.0,0.0,0.0]
[1777697462320,58.42,78128.53,0.21,0.0,0.0,0.0]
[1777697467104,58.42,78123.47,0.21,0.0,0.0,0.0]
[1777697472390,58.42,78122.36,0.21,0.0,0.0,0.0]
[1777697478182,58.42,78120.6,0.21,0.0,0.0,0.0]
[1777697484224,58.42,78119.41,0.21,0.0,0.0,0.0]
[1777697486239,58.42,78124.94,0.21,0.0,0.0,0.0]
[1777697490266,58.42,78133.22,0.21,0.0,0.0,0.0]
[1777697491273,58.42,78136.42,0.21,0.0,0.0,0.0]
[1777697496308,58.42,78138.57,0.21,0.0,0.0,0.0]
[1777697501342,58.42,78132.48,0.21,0.0,0.0,0.0]
[1777697506378,58.42,78132.01,0.21,0.0,0.0,0.0]
[1777697511414,58.42,78134.08,0.21,0.0,0.0,0.0]
[1777697517454,58.42,78134.3,0.21,0.0,0.0,0.0]
[1777697522740,58.42,78137.68,0.21,0.0,0.0,0.0]
[1777697528531,58.42,78137.02,0.21,0.0,0.0,0.0]
[1777697534575,58.42,78137.39,0.21,0.0,0.0,0.0]
[1777697539609,58.42,78137.34,0.21,0.0,0.0,0.0]
[1777697545652,58.42,78137.22,0.21,0.0,0.0,0.0]
[1777697550687,58.42,78137.2,0.21,0.0,0.0,0.0]
[1777697551693,58.42,78137.09,0.21,0.0,0.0,0.0]
[1777697556729,58.42,78137.22,0.21,0.0,0.0,0.0]
[1777697561764,58.42,78137.02,0.21,0.0,0.0,0.0]
[1777697566798,58.42,78136.85,0.21,0.0,0.0,0.0]
[1777697571834,58.42,78136.79,0.21,0.0,0.0,0.0]
[1777697576870,58.42,78137.15,0.21,0.0,0.0,0.0]
[1777697581904,58.42,78137.1,0.21,0.0,0.0,0.0]
[1777697586942,58.42,78140.63,0.21,0.0,0.0,0.0]
[1777697588956,58.42,78145.11,0.21,0.0,0.0,0.0]
[1777697596007,58.42,78146.81,0.21,0.0,0.0,0.0]
[1777697601042,58.42,78148.62,0.21,0.0,0.0,0.0]
[1777697606076,58.42,78149.32,0.21,0.0,0.0,0.0]
[1777697611111,58.42,78149.23,0.21,0.0,0.0,0.0]
[1777697616147,58.42,78148.56,0.21,0.0,0.0,0.0]
[1777697621188,58.42,78148.37,0.21,0.0,0.0,0.0]
[1777697627224,58.42,78148.14,0.21,0.0,0.0,0.0]
[1777697633513,58.42,78148.3,0.21,0.0,0.0,0.0]
[1777697641322,58.42,78148.21,0.21,0.0,0.0,0.0]
[1777697652395,58.42,78147.68,0.21,0.0,0.0,0.0]
[1777697662470,58.42,78148.03,0.21,0.0,0.0,0.0]
[1777697668512,58.42,78147.94,0.21,0.0,0.0,0.0]
[1777697672538,58.42,78147.74,0.21,0.0,0.0,0.0]
[1777697683863,58.42,78148.5,0.21,0.0,0.0,0.0]
[1777697690665,58.42,78148.62,0.21,0.0,0.0,0.0]
[1777697695703,58.42,78148.66,0.21,0.0,0.0,0.0]
[1777697700738,58.42,78148.58,0.21,0.0,0.0,0.0]
[1777697707788,58.42,78148.21,0.21,0.0,0.0,0.0]
[1777697714080,58.42,78148.15,0.21,0.0,0.0,0.0]
[1777697716852,58.42,78154.44,0.21,0.0,0.0,0.0]
[1777697721888,58.42,78154.62,0.21,0.0,0.0,0.0]
[1777697726922,58.42,78154.0,0.21,0.0,0.0,0.0]
[1777697731958,58.42,78156.94,0.21,0.0,0.0,0.0]
[1777697738000,58.42,78156.94,0.21,0.0,0.0,0.0]
[1777697743034,58.42,78157.39,0.21,0.0,0.0,0.0]
[1777697748070,58.42,78159.68,0.21,0.0,0.0,0.0]
[1777697752098,58.42,78163.96,0.21,0.0,0.0,0.0]
[1777697757134,58.42,78166.82,0.21,0.0,0.0,0.0]
[1777697762169,58.42,78170.08,0.21,0.0,0.0,0.0]
[1777697767203,58.42,78170.73,0.21,0.0,0.0,0.0]
[1777697769219,58.42,78164.97,0.21,0.0,0.0,0.0]
[1777697774502,58.42,78166.96,0.21,0.0,0.0,0.0]
[1777697780295,58.42,78164.95,0.21,0.0,0.0,0.0]
[1777697785330,58.42,78166.06,0.21,0.0,0.0,0.0]
[1777697790365,58.42,78169.4,0.21,0.0,0.0,0.0]
[1777697794642,58.42,78170.93,0.21,0.0,0.0,0.0]
[1777697801441,58.42,78173.47,0.21,0.0,0.0,0.0]
[1777697806477,58.42,78174.42,0.21,0.0,0.0,0.0]
[1777697811511,58.42,78172.48,0.21,0.0,0.0,0.0]
[1777697814533,58.42,78166.87,0.21,0.0,0.0,0.0]
[1777697816547,58.42,78161.67,0.21,0.0,0.0,0.0]
[1777697821582,58.42,78159.57,0.21,0.0,0.0,0.0]
[1777697826617,58.42,78158.53,0.21,0.0,0.0,0.0]
[1777697831652,58.42,78159.05,0.21,0.0,0.0,0.0]
[1777697836687,58.42,78158.66,0.21,0.0,0.0,0.0]
[1777697841722,58.42,78157.73,0.21,0.0,0.0,0.0]
[1777697845750,58.42,78146.65,0.21,0.0,0.0,0.0]
[1777697846757,58.42,78129.87,0.21,0.0,0.0,0.0]
[1777697847764,58.42,78120.92,0.21,0.0,0.0,0.0]
[1777697851792,58.42,78127.04,0.21,0.0,0.0,0.0]
[1777697856827,58.42,78127.8,0.21,0.0,0.0,0.0]
[1777697861865,58.42,78126.55,0.21,0.0,0.0,0.0]
[1777697866898,58.42,78125.84,0.21,0.0,0.0,0.0]
[1777697871936,58.42,78124.4,0.21,0.0,0.0,0.0]
[1777697875215,58.42,78120.02,0.21,0.0,0.0,0.0]
[1777697880998,58.42,78120.69,0.21,0.0,0.0,0.0]
[1777697886040,58.42,78120.18,0.21,0.0,0.0,0.0]
[1777697892083,58.42,78121.38,0.21,0.0,0.0,0.0]
[1777697895355,58.42,78126.19,0.21,0.0,0.0,0.0]
[1777697901144,58.42,78130.24,0.21,0.0,0.0,0.0]
[1777697904163,58.42,78135.08,0.21,0.0,0.0,0.0]
[1777697909199,58.42,78137.16,0.21,0.0,0.0,0.0]
[1777697911213,58.42,78137.35,0.21,0.0,0.0,0.0]
[1777697916247,58.42,78136.04,0.21,0.0,0.0,0.0]
[1777697921282,58.42,78136.87,0.21,0.0,0.0,0.0]
[1777697926320,58.42,78135.26,0.21,0.0,0.0,0.0]
[1777697931355,58.42,78135.33,0.21,0.0,0.0,0.0]
[1777697936390,58.42,78133.87,0.21,0.0,0.0,0.0]
[1777697941424,58.42,78133.82,0.21,0.0,0.0,0.0]
[1777697947467,58.42,78133.47,0.21,0.0,0.0,0.0]
[1777697952501,58.42,78138.24,0.21,0.0,0.0,0.0]
[1777697957536,58.42,78139.53,0.21,0.0,0.0,0.0]
[1777697963580,58.42,78140.78,0.21,0.0,0.0,0.0]
[1777697968613,58.42,78141.3,0.21,0.0,0.0,0.0]
[1777697971635,58.42,78141.29,0.21,0.0,0.0,0.0]
[1777697976669,58.42,78141.59,0.21,0.0,0.0,0.0]
[1777697984726,58.42,78141.93,0.21,0.0,0.0,0.0]
[1777697989761,58.42,78143.24,0.21,0.0,0.0,0.0]
[1777697996056,58.42,78143.27,0.21,0.0,0.0,0.0]
[1777698001846,58.42,78141.77,0.21,0.0,0.0,0.0]
[1777698007887,58.42,78141.0,0.21,0.0,0.0,0.0]
[1777698012921,58.42,78137.34,0.21,0.0,0.0,0.0]
[1777698017956,58.42,78139.19,0.21,0.0,0.0,0.0]
[1777698022991,58.42,78139.43,0.21,0.0,0.0,0.0]
[1777698029034,58.42,78136.91,0.21,0.0,0.0,0.0]
[1777698031048,58.42,78136.64,0.21,0.0,0.0,0.0]
[1777698036083,58.42,78136.97,0.21,0.0,0.0,0.0]
[1777698039103,58.42,78131.63,0.21,0.0,0.0,0.0]
[1777698044138,58.42,78128.21,0.21,0.0,0.0,0.0]
[1777698049175,58.42,78127.71,0.21,0.0,0.0,0.0]
[1777698054210,58.42,78127.27,0.21,0.0,0.0,0.0]
[1777698059244,58.42,78124.13,0.21,0.0,0.0,0.0]
[1777698066564,58.42,78124.37,0.21,0.0,0.0,0.0]
[1777698072336,58.42,78124.42,0.21,0.0,0.0,0.0]
[1777698077370,58.42,78123.04,0.21,0.0,0.0,0.0]
[1777698080392,58.42,78118.49,0.21,0.0,0.0,0.0]
[1777698086704,58.42,78119.67,0.21,0.0,0.0,0.0]
[1777698091469,58.42,78119.94,0.21,0.0,0.0,0.0]
[1777698096775,58.42,78119.6,0.21,0.0,0.0,0.0]
[1777698106844,58.42,78120.36,0.21,0.0,0.0,0.0]
[1777698112616,58.42,78121.12,0.21,0.0,0.0,0.0]
[1777698117652,58.42,78120.91,0.21,0.0,0.0,0.0]
[1777698123694,58.42,78120.24,0.21,0.0,0.0,0.0]
[1777698128728,58.42,78118.94,0.21,0.0,0.0,0.0]
[1777698133765,58.42,78125.37,0.21,0.0,0.0,0.0]
[1777698138799,58.42,78127.88,0.21,0.0,0.0,0.0]
[1777698143834,58.42,78130.29,0.21,0.0,0.0,0.0]
[1777698149876,58.42,78132.08,0.21,0.0,0.0,0.0]
[1777698152897,58.42,78132.95,0.21,0.0,0.0,0.0]
[1777698157931,58.42,78133.14,0.21,0.0,0.0,0.0]
[1777698163975,58.42,78134.66,0.21,0.0,0.0,0.0]
[1777698170016,58.42,78135.4,0.21,0.0,0.0,0.0]
[1777698175052,58.42,78137.21,0.21,0.0,0.0,0.0]
[1777698181093,58.42,78137.04,0.21,0.0,0.0,0.0]
[1777698186128,58.42,78139.15,0.21,0.0,0.0,0.0]
[1777698187136,58.42,78132.63,0.21,0.0,0.0,0.0]
[1777698189149,58.42,78127.81,0.21,0.0,0.0,0.0]
[1777698195193,58.42,78127.1,0.21,0.0,0.0,0.0]
[1777698196199,58.42,78133.0,0.21,0.0,0.0,0.0]
[1777698198212,58.42,78137.78,0.21,0.0,0.0,0.0]
[1777698203247,58.42,78140.79,0.21,0.0,0.0,0.0]
[1777698208283,58.42,78142.96,0.21,0.0,0.0,0.0]
[1777698212316,58.42,78143.04,0.21,0.0,0.0,0.0]
[1777698217632,58.42,78141.86,0.21,0.0,0.0,0.0]
[1777698223394,58.42,78142.25,0.21,0.0,0.0,0.0]
[1777698228429,58.42,78139.2,0.21,0.0,0.0,0.0]
[1777698233464,58.42,78139.68,0.21,0.0,0.0,0.0]
[1777698234471,58.42,78125.44,0.21,0.0,0.0,0.0]
[1777698237772,58.42,78120.82,0.21,0.0,0.0,0.0]
[1777698243533,58.42,78119.77,0.21,0.0,0.0,0.0]
[1777698248569,58.42,78120.16,0.21,0.0,0.0,0.0]
[1777698253604,58.42,78117.09,0.21,0.0,0.0,0.0]
[1777698258639,58.42,78115.74,0.21,0.0,0.0,0.0]
[1777698263678,58.42,78115.31,0.21,0.0,0.0,0.0]
[1777698268714,58.42,78114.79,0.21,0.0,0.0,0.0]
[1777698271735,58.42,78114.3,0.21,0.0,0.0,0.0]
[1777698276769,58.42,78113.0,0.21,0.0,0.0,0.0]
[1777698284826,58.42,78113.77,0.21,0.0,0.0,0.0]
[1777698289864,58.42,78112.95,0.21,0.0,0.0,0.0]
[1777698295902,58.42,78111.89,0.21,0.0,0.0,0.0]
[1777698301944,58.42,78111.17,0.21,0.0,0.0,0.0]
[1777698306979,58.42,78108.98,0.21,0.0,0.0,0.0]
[1777698312018,58.42,78108.66,0.21,0.0,0.0,0.0]
[1777698317049,58.42,78109.62,0.21,0.0,0.0,0.0]
[1777698320074,58.42,78126.96,0.21,0.0,0.0,0.0]
[1777698321078,58.42,78131.2,0.21,0.0,0.0,0.0]
[1777698323093,58.42,78135.75,0.21,0.0,0.0,0.0]
[1777698328406,58.42,78130.16,0.21,0.0,0.0,0.0]
[1777698331148,58.42,78127.74,0.21,0.0,0.0,0.0]
[1777698336183,58.42,78126.66,0.21,0.0,0.0,0.0]
[1777698341219,58.42,78125.68,0.21,0.0,0.0,0.0]
[1777698346253,58.42,78127.74,0.21,0.0,0.0,0.0]
[1777698351289,58.42,78131.89,0.21,0.0,0.0,0.0]
[1777698356323,58.42,78134.11,0.21,0.0,0.0,0.0]
[1777698361359,58.42,78139.09,0.21,0.0,0.0,0.0]
[1777698366394,58.42,78137.19,0.21,0.0,0.0,0.0]
[1777698371429,58.42,78139.05,0.21,0.0,0.0,0.0]
[1777698376465,58.42,78140.97,0.21,0.0,0.0,0.0]
[1777698381499,58.42,78142.12,0.21,0.0,0.0,0.0]
[1777698388831,58.42,78144.4,0.21,0.0,0.0,0.0]
[1777698392575,58.42,78143.67,0.21,0.0,0.0,0.0]
[1777698398902,58.42,78144.79,0.21,0.0,0.0,0.0]
[1777698405667,58.42,78144.57,0.21,0.0,0.0,0.0]
[1777698410703,58.42,78147.85,0.21,0.0,0.0,0.0]
[1777698415737,58.42,78145.34,0.21,0.0,0.0,0.0]
[1777698429111,58.42,78144.66,0.21,0.0,0.0,0.0]
[1777698434871,58.42,78144.46,0.21,0.0,0.0,0.0]
[1777698441920,58.42,78144.26,0.21,0.0,0.0,0.0]
[1777698446955,58.42,78141.38,0.21,0.0,0.0,0.0]
[1777698451989,58.42,78141.16,0.21,0.0,0.0,0.0]
[1777698457025,58.42,78141.25,0.21,0.0,0.0,0.0]
[1777698462060,58.42,78141.91,0.21,0.0,0.0,0.0]
[1777698469392,58.42,78140.59,0.21,0.0,0.0,0.0]
[1777698479462,58.42,78140.91,0.21,0.0,0.0,0.0]
[1777698485220,58.42,78146.5,0.21,0.0,0.0,0.0]
[1777698490256,58.42,78148.78,0.21,0.0,0.0,0.0]
[1777698495291,58.42,78150.1,0.21,0.0,0.0,0.0]
[1777698500325,58.42,78151.97,0.21,0.0,0.0,0.0]
[1777698505361,58.42,78153.75,0.21,0.0,0.0,0.0]
[1777698510395,58.42,78154.85,0.21,0.0,0.0,0.0]
[1777698511403,58.42,78155.14,0.21,0.0,0.0,0.0]
[1777698516439,58.42,78156.0,0.21,0.0,0.0,0.0]
[1777698521473,58.42,78156.89,0.21,0.0,0.0,0.0]
[1777698526507,58.42,78157.91,0.21,0.0,0.0,0.0]
[1777698534563,58.42,78158.52,0.21,0.0,0.0,0.0]
[1777698539598,58.42,78158.98,0.21,0.0,0.0,0.0]
[1777698545640,58.42,78159.39,0.21,0.0,0.0,0.0]
[1777698553697,58.42,78159.87,0.21,0.0,0.0,0.0]
[1777698560024,58.42,78160.24,0.21,0.0,0.0,0.0]
[1777698565783,58.42,78160.54,0.21,0.0,0.0,0.0]
[1777698570821,58.42,78160.39,0.21,0.0,0.0,0.0]
[1777698571825,58.42,78161.14,0.21,0.0,0.0,0.0]
[1777698576859,58.42,78161.64,0.21,0.0,0.0,0.0]
[1777698581895,58.42,78156.6,0.21,0.0,0.0,0.0]
[1777698583909,58.42,78141.91,0.21,0.0,0.0,0.0]
[1777698584915,58.42,78131.55,0.21,0.0,0.0,0.0]
[1777698585922,58.42,78124.79,0.21,0.0,0.0,0.0]
[1777698587937,58.42,78118.7,0.21,0.0,0.0,0.0]
[1777698592971,58.42,78119.43,0.21,0.0,0.0,0.0]
[1777698598007,58.42,78119.54,0.21,0.0,0.0,0.0]
[1777698603043,58.42,78119.36,0.21,0.0,0.0,0.0]
[1777698610376,58.42,78120.17,0.21,0.0,0.0,0.0]
[1777698616135,58.42,78121.62,0.21,0.0,0.0,0.0]
[1777698617142,58.42,78128.54,0.21,0.0,0.0,0.0]
[1777698618149,58.42,78133.43,0.21,0.0,0.0,0.0]
[1777698623186,58.42,78134.45,0.21,0.0,0.0,0.0]
[1777698628226,58.42,78129.77,0.21,0.0,0.0,0.0]
[1777698629233,58.42,78083.61,0.21,0.0,0.0,0.0]
[1777698630026,58.42,78083.61,0.21,0.0,0.0,0.0]
[1777698630520,58.42,78077.71,0.21,0.0,0.0,0.0]
[1777698636808,58.42,78077.46,0.21,0.0,0.0,0.0]
[1777698636840,58.42,78077.81,0.21,0.0,0.0,0.0]
[1777698642326,58.42,78079.0,0.21,0.0,0.0,0.0]
[1777698647364,58.42,78082.63,0.21,0.0,0.0,0.0]
[1777698655417,58.42,78086.26,0.21,0.0,0.0,0.0]
[1777698660731,58.42,78088.33,0.21,0.0,0.0,0.0]
[1777698666495,58.42,78091.29,0.21,0.0,0.0,0.0]
[1777698671530,58.42,78094.97,0.21,0.0,0.0,0.0]
[1777698676565,58.42,78094.76,0.21,0.0,0.0,0.0]
[1777698680871,58.42,78100.0,0.21,0.0,0.0,0.0]
[1777698683614,58.42,78104.58,0.21,0.0,0.0,0.0]
[1777698688652,58.42,78105.6,0.21,0.0,0.0,0.0]
[1777698689661,58.42,78093.99,0.21,0.0,0.0,0.0]
[1777698690665,58.42,78084.76,0.21,0.0,0.0,0.0]
[1777698691673,58.42,78082.41,0.21,0.0,0.0,0.0]
[1777698696708,58.42,78080.6,0.21,0.0,0.0,0.0]
[1777698701742,58.42,78079.33,0.21,0.0,0.0,0.0]
[1777698704764,58.42,78073.88,0.21,0.0,0.0,0.0]
[1777698709798,58.42,78073.9,0.21,0.0,0.0,0.0]
[1777698714833,58.42,78073.69,0.21,0.0,0.0,0.0]
[1777698717855,58.42,78078.86,0.21,0.0,0.0,0.0]
[1777698722890,58.42,78081.22,0.21,0.0,0.0,0.0]
[1777698727927,58.42,78085.43,0.21,0.0,0.0,0.0]
[1777698732960,58.42,78088.45,0.21,0.0,0.0,0.0]
[1777698737996,58.42,78091.33,0.21,0.0,0.0,0.0]
[1777698746055,58.42,78095.41,0.21,0.0,0.0,0.0]
[1777698751379,58.42,78097.82,0.21,0.0,0.0,0.0]
[1777698754113,58.42,78083.4,0.21,0.0,0.0,0.0]
[1777698756123,58.42,78078.56,0.21,0.0,0.0,0.0]
[1777698761450,58.42,78077.31,0.21,0.0,0.0,0.0]
[1777698767201,58.42,78078.44,0.21,0.0,0.0,0.0]
[1777698772235,58.42,78076.66,0.21,0.0,0.0,0.0]
[1777698777273,58.42,78069.03,0.21,0.0,0.0,0.0]
[1777698778278,58.42,78051.78,0.21,0.0,0.0,0.0]
[1777698783314,58.42,78040.68,0.21,0.0,0.0,0.0]
[1777698788355,58.42,78042.22,0.21,0.0,0.0,0.0]
[1777698793388,58.42,78040.31,0.21,0.0,0.0,0.0]
[1777698798424,58.42,78040.44,0.21,0.0,0.0,0.0]
[1777698803459,58.42,78037.75,0.21,0.0,0.0,0.0]
[1777698808493,58.42,78036.36,0.21,0.0,0.0,0.0]
[1777698811800,58.42,78036.13,0.21,0.0,0.0,0.0]
[1777698817558,58.42,78036.05,0.21,0.0,0.0,0.0]
[1777698822591,58.42,78037.24,0.21,0.0,0.0,0.0]
[1777698827627,58.42,78038.31,0.21,0.0,0.0,0.0]
[1777698832661,58.42,78040.63,0.21,0.0,0.0,0.0]
[1777698835683,58.42,78045.64,0.21,0.0,0.0,0.0]
[1777698840718,58.42,78049.02,0.21,0.0,0.0,0.0]
[1777698845752,58.42,78049.54,0.21,0.0,0.0,0.0]
[1777698850788,58.42,78049.29,0.21,0.0,0.0,0.0]
[1777698855824,58.42,78051.31,0.21,0.0,0.0,0.0]
[1777698860859,58.42,78050.81,0.21,0.0,0.0,0.0]
[1777698865894,58.42,78050.69,0.21,0.0,0.0,0.0]
[1777698870928,58.42,78050.18,0.21,0.0,0.0,0.0]
[1777698872942,58.42,78050.29,0.21,0.0,0.0,0.0]
[1777698876970,58.42,78054.49,0.21,0.0,0.0,0.0]
[1777698883013,58.42,78055.83,0.21,0.0,0.0,0.0]
[1777698888048,58.42,78057.42,0.21,0.0,0.0,0.0]
[1777698893083,58.42,78060.1,0.21,0.0,0.0,0.0]
[1777698898118,58.42,78062.2,0.21,0.0,0.0,0.0]
[1777698903153,58.42,78067.97,0.21,0.0,0.0,0.0]
[1777698908188,58.42,78070.94,0.21,0.0,0.0,0.0]
[1777698914252,58.42,78069.92,0.21,0.0,0.0,0.0]
[1777698919266,58.42,78070.38,0.21,0.0,0.0,0.0]
[1777698924303,58.42,78071.05,0.21,0.0,0.0,0.0]
[1777698929337,58.42,78067.89,0.21,0.0,0.0,0.0]
[1777698932646,58.42,78071.37,0.21,0.0,0.0,0.0]
[1777698938398,58.42,78071.37,0.21,0.0,0.0,0.0]
[1777698942716,58.42,78067.26,0.21,0.0,0.0,0.0]
[1777698948469,58.42,78067.7,0.21,0.0,0.0,0.0]
[1777698953506,58.42,78067.7,0.21,0.0,0.0,0.0]
[1777698958542,58.42,78067.55,0.21,0.0,0.0,0.0]
[1777698962856,58.42,78059.82,0.21,0.0,0.0,0.0]
[1777698968612,58.42,78058.6,0.21,0.0,0.0,0.0]
[1777698973647,58.42,78059.47,0.21,0.0,0.0,0.0]
[1777698979689,58.42,78059.66,0.21,0.0,0.0,0.0]
[1777698984724,58.42,78060.19,0.21,0.0,0.0,0.0]
[1777698991772,58.42,78060.7,0.21,0.0,0.0,0.0]
[1777698994794,58.42,78067.76,0.21,0.0,0.0,0.0]
[1777698999829,58.42,78068.65,0.21,0.0,0.0,0.0]
[1777699005872,58.42,78069.4,0.21,0.0,0.0,0.0]
[1777699010906,58.42,78069.09,0.21,0.0,0.0,0.0]
[1777699016947,58.42,78069.25,0.21,0.0,0.0,0.0]
[1777699021984,58.42,78067.16,0.21,0.0,0.0,0.0]
[1777699028026,58.42,78065.28,0.21,0.0,0.0,0.0]
[1777699034068,58.42,78065.77,0.21,0.0,0.0,0.0]
[1777699039103,58.42,78065.7,0.21,0.0,0.0,0.0]
[1777699044137,58.42,78067.0,0.21,0.0,0.0,0.0]
[1777699051188,58.42,78068.99,0.21,0.0,0.0,0.0]
[1777699056221,58.42,78072.37,0.21,0.0,0.0,0.0]
[1777699061257,58.42,78072.82,0.21,0.0,0.0,0.0]
[1777699066293,58.42,78073.55,0.21,0.0,0.0,0.0]
[1777699071327,58.42,78073.3,0.21,0.0,0.0,0.0]
[1777699075355,58.42,78078.48,0.21,0.0,0.0,0.0]
[1777699080389,58.42,78077.91,0.21,0.0,0.0,0.0]
[1777699083702,58.42,78083.68,0.21,0.0,0.0,0.0]
[1777699089453,58.42,78085.08,0.21,0.0,0.0,0.0]
[1777699094487,58.42,78087.29,0.21,0.0,0.0,0.0]
[1777699101539,58.42,78090.51,0.21,0.0,0.0,0.0]
[1777699106575,58.42,78091.46,0.21,0.0,0.0,0.0]
[1777699111610,58.42,78092.58,0.21,0.0,0.0,0.0]
[1777699116644,58.42,78093.04,0.21,0.0,0.0,0.0]
[1777699121679,58.42,78096.8,0.21,0.0,0.0,0.0]
[1777699126715,58.42,78101.14,0.21,0.0,0.0,0.0]
[1777699131751,58.42,78103.49,0.21,0.0,0.0,0.0]
[1777699137791,58.42,78101.4,0.21,0.0,0.0,0.0]
[1777699142827,58.42,78103.08,0.21,0.0,0.0,0.0]
[1777699147862,58.42,78102.83,0.21,0.0,0.0,0.0]
[1777699154194,58.42,78103.85,0.21,0.0,0.0,0.0]
[1777699159947,58.42,78101.03,0.21,0.0,0.0,0.0]
[1777699164982,58.42,78099.73,0.21,0.0,0.0,0.0]
[1777699170017,58.42,78098.46,0.21,0.0,0.0,0.0]
[1777699171024,58.42,78097.37,0.21,0.0,0.0,0.0]
[1777699176059,58.42,78094.25,0.21,0.0,0.0,0.0]
[1777699181093,58.42,78094.2,0.21,0.0,0.0,0.0]
[1777699186129,58.42,78091.95,0.21,0.0,0.0,0.0]
[1777699191163,58.42,78093.01,0.21,0.0,0.0,0.0]
[1777699194814,58.42,78092.9,0.21,0.0,0.0,0.0]
[1777699194834,58.42,78093.2,0.21,0.0,0.0,0.0]
[1777699196257,58.42,78093.2,0.21,0.0,0.0,0.0]
[1777699196359,58.42,78055.19,0.21,0.0,0.0,0.0]
[1777699198212,58.42,78033.11,0.21,0.0,0.0,0.0]
[1777699202241,58.42,78038.37,0.21,0.0,0.0,0.0]
[1777699206268,58.42,78033.27,0.21,0.0,0.0,0.0]
[1777699211304,58.42,78034.97,0.21,0.0,0.0,0.0]
[1777699216339,58.42,78032.88,0.21,0.0,0.0,0.0]
[1777699221376,58.42,78032.75,0.21,0.0,0.0,0.0]
[1777699226409,58.42,78032.51,0.21,0.0,0.0,0.0]
[1777699231445,58.42,78032.91,0.21,0.0,0.0,0.0]
[1777699236479,58.42,78033.6,0.21,0.0,0.0,0.0]
[1777699241515,58.42,78033.02,0.21,0.0,0.0,0.0]
[1777699246551,58.42,78031.75,0.21,0.0,0.0,0.0]
[1777699251585,58.42,78031.25,0.21,0.0,0.0,0.0]
[1777699259643,58.42,78031.15,0.21,0.0,0.0,0.0]
[1777699264967,58.42,78031.19,0.21,0.0,0.0,0.0]
[1777699269713,58.42,78019.3,0.21,0.0,0.0,0.0]
[1777699275041,58.42,78018.68,0.21,0.0,0.0,0.0]
[1777699280790,58.42,78019.98,0.21,0.0,0.0,0.0]
[1777699285826,58.42,78020.28,0.21,0.0,0.0,0.0]
[1777699290861,58.42,78022.12,0.21,0.0,0.0,0.0]
[1777699291867,58.42,78021.97,0.21,0.0,0.0,0.0]
[1777699292874,58.42,78026.35,0.21,0.0,0.0,0.0]
[1777699298917,58.42,78027.58,0.21,0.0,0.0,0.0]
[1777699303952,58.42,78028.61,0.21,0.0,0.0,0.0]
[1777699308986,58.42,78028.35,0.21,0.0,0.0,0.0]
[1777699315320,58.42,78026.76,0.21,0.0,0.0,0.0]
[1777699321072,58.42,78026.9,0.21,0.0,0.0,0.0]
[1777699326107,58.42,78028.04,0.21,0.0,0.0,0.0]
[1777699331145,58.42,78029.15,0.21,0.0,0.0,0.0]
[1777699339202,58.42,78028.77,0.21,0.0,0.0,0.0]
[1777699344234,58.42,78028.85,0.21,0.0,0.0,0.0]
[1777699345532,58.42,78035.98,0.21,0.0,0.0,0.0]
[1777699351283,58.42,78038.14,0.21,0.0,0.0,0.0]
[1777699353297,58.42,78043.67,0.21,0.0,0.0,0.0]
[1777699358333,58.42,78042.27,0.21,0.0,0.0,0.0]
[1777699363366,58.42,78041.66,0.21,0.0,0.0,0.0]
[1777699368401,58.42,78041.32,0.21,0.0,0.0,0.0]
[1777699373440,58.42,78041.25,0.21,0.0,0.0,0.0]
[1777699379479,58.42,78042.57,0.21,0.0,0.0,0.0]
[1777699386527,58.42,78043.86,0.21,0.0,0.0,0.0]
[1777699392570,58.42,78045.26,0.21,0.0,0.0,0.0]
[1777699397604,58.42,78045.78,0.21,0.0,0.0,0.0]
[1777699402639,58.42,78048.89,0.21,0.0,0.0,0.0]
[1777699407676,58.42,78048.88,0.21,0.0,0.0,0.0]
[1777699411705,58.42,78049.09,0.21,0.0,0.0,0.0]
[1777699416737,58.42,78049.22,0.21,0.0,0.0,0.0]
[1777699421773,58.42,78048.97,0.21,0.0,0.0,0.0]
[1777699426808,58.42,78049.02,0.21,0.0,0.0,0.0]
[1777699431843,58.42,78048.83,0.21,0.0,0.0,0.0]
[1777699436881,58.42,78049.26,0.21,0.0,0.0,0.0]
[1777699441914,58.42,78047.83,0.21,0.0,0.0,0.0]
[1777699447955,58.42,78047.48,0.21,0.0,0.0,0.0]
[1777699453998,58.42,78047.43,0.21,0.0,0.0,0.0]
[1777699459033,58.42,78048.35,0.21,0.0,0.0,0.0]
[1777699464069,58.42,78046.44,0.21,0.0,0.0,0.0]
[1777699469104,58.42,78044.08,0.21,0.0,0.0,0.0]
[1777699471116,58.42,78043.28,0.21,0.0,0.0,0.0]
[1777699475144,58.42,78039.09,0.21,0.0,0.0,0.0]
[1777699480179,58.42,78037.27,0.21,0.0,0.0,0.0]
[1777699485215,58.42,78036.98,0.21,0.0,0.0,0.0]
[1777699490249,58.42,78035.21,0.21,0.0,0.0,0.0]
[1777699495284,58.42,78037.81,0.21,0.0,0.0,0.0]
[1777699500322,58.42,78040.22,0.21,0.0,0.0,0.0]
[1777699505354,58.42,78038.27,0.21,0.0,0.0,0.0]
[1777699513411,58.42,78039.3,0.21,0.0,0.0,0.0]
[1777699518447,58.42,78037.29,0.21,0.0,0.0,0.0]
[1777699524490,58.42,78036.92,0.21,0.0,0.0,0.0]
[1777699529524,58.42,78037.83,0.21,0.0,0.0,0.0]
[1777699531539,58.42,78037.89,0.21,0.0,0.0,0.0]
[1777699536573,58.42,78038.14,0.21,0.0,0.0,0.0]
[1777699541609,58.42,78037.62,0.21,0.0,0.0,0.0]
[1777699546643,58.42,78038.21,0.21,0.0,0.0,0.0]
[1777699551678,58.42,78038.48,0.21,0.0,0.0,0.0]
[1777699556713,58.42,78040.04,0.21,0.0,0.0,0.0]
[1777699561750,58.42,78040.36,0.21,0.0,0.0,0.0]
[1777699566786,58.42,78040.45,0.21,0.0,0.0,0.0]
[1777699571820,58.42,78040.64,0.21,0.0,0.0,0.0]
[1777699577151,58.42,78040.85,0.21,0.0,0.0,0.0]
[1777699582897,58.42,78041.03,0.21,0.0,0.0,0.0]
[1777699585917,58.42,78044.98,0.21,0.0,0.0,0.0]
[1777699590955,58.42,78043.9,0.21,0.0,0.0,0.0]
[1777699591961,58.42,78044.21,0.21,0.0,0.0,0.0]
[1777699597291,58.42,78043.85,0.21,0.0,0.0,0.0]
[1777699603039,58.42,78042.68,0.21,0.0,0.0,0.0]
[1777699608076,58.42,78043.73,0.21,0.0,0.0,0.0]
[1777699613114,58.42,78040.39,0.21,0.0,0.0,0.0]
[1777699618146,58.42,78040.36,0.21,0.0,0.0,0.0]
[1777699624187,58.42,78040.67,0.21,0.0,0.0,0.0]
[1777699629223,58.42,78040.82,0.21,0.0,0.0,0.0]
[1777699635265,58.42,78040.8,0.21,0.0,0.0,0.0]
[1777699641307,58.42,78040.81,0.21,0.0,0.0,0.0]
[1777699646342,58.42,78041.19,0.21,0.0,0.0,0.0]
[1777699651379,58.42,78040.76,0.21,0.0,0.0,0.0]
[1777699656412,58.42,78040.97,0.21,0.0,0.0,0.0]
[1777699661447,58.42,78041.06,0.21,0.0,0.0,0.0]
[1777699666482,58.42,78041.01,0.21,0.0,0.0,0.0]
[1777699671517,58.42,78040.44,0.21,0.0,0.0,0.0]
[1777699676552,58.42,78040.79,0.21,0.0,0.0,0.0]
[1777699681587,58.42,78040.77,0.21,0.0,0.0,0.0]
[1777699686622,58.42,78038.21,0.21,0.0,0.0,0.0]
[1777699691657,58.42,78037.41,0.21,0.0,0.0,0.0]
[1777699696692,58.42,78034.31,0.21,0.0,0.0,0.0]
[1777699701727,58.42,78034.8,0.21,0.0,0.0,0.0]
[1777699706761,58.42,78037.33,0.21,0.0,0.0,0.0]
[1777699713810,58.42,78036.76,0.21,0.0,0.0,0.0]
[1777699720861,58.42,78036.66,0.21,0.0,0.0,0.0]
[1777699725895,58.42,78036.76,0.21,0.0,0.0,0.0]
[1777699732944,58.42,78036.23,0.21,0.0,0.0,0.0]
[1777699738273,58.42,78036.69,0.21,0.0,0.0,0.0]
[1777699745027,58.42,78036.81,0.21,0.0,0.0,0.0]
[1777699750062,58.42,78036.8,0.21,0.0,0.0,0.0]
[1777699751071,58.42,78040.94,0.21,0.0,0.0,0.0]
[1777699754094,58.42,78055.79,0.21,0.0,0.0,0.0]
[1777699756106,58.42,78061.73,0.21,0.0,0.0,0.0]
[1777699761141,58.42,78064.58,0.21,0.0,0.0,0.0]
[1777699767183,58.42,78067.97,0.21,0.0,0.0,0.0]
[1777699771211,58.42,78069.78,0.21,0.0,0.0,0.0]
[1777699776249,58.42,78071.54,0.21,0.0,0.0,0.0]
[1777699781283,58.42,78074.19,0.21,0.0,0.0,0.0]
[1777699786319,58.42,78076.83,0.21,0.0,0.0,0.0]
[1777699791352,58.42,78078.06,0.21,0.0,0.0,0.0]
[1777699796388,58.42,78076.09,0.21,0.0,0.0,0.0]
[1777699801423,58.42,78076.23,0.21,0.0,0.0,0.0]
[1777699806458,58.42,78075.99,0.21,0.0,0.0,0.0]
[1777699811492,58.42,78076.11,0.21,0.0,0.0,0.0]
[1777699818834,58.42,78075.48,0.21,0.0,0.0,0.0]
[1777699824587,58.42,78075.42,0.21,0.0,0.0,0.0]
[1777699829622,58.42,78075.2,0.21,0.0,0.0,0.0]
[1777699831636,58.42,78075.9,0.21,0.0,0.0,0.0]
[1777699836671,58.42,78076.18,0.21,0.0,0.0,0.0]
[1777699841708,58.42,78076.35,0.21,0.0,0.0,0.0]
[1777699849044,58.42,78076.44,0.21,0.0,0.0,0.0]
[1777699854801,58.42,78077.45,0.21,0.0,0.0,0.0]
[1777699859837,58.42,78077.34,0.21,0.0,0.0,0.0]
[1777699864871,58.42,78077.33,0.21,0.0,0.0,0.0]
[1777699868899,58.42,78081.94,0.21,0.0,0.0,0.0]
[1777699873935,58.42,78086.8,0.21,0.0,0.0,0.0]
[1777699879978,58.42,78087.87,0.21,0.0,0.0,0.0]
[1777699880983,58.42,78091.76,0.21,0.0,0.0,0.0]
[1777699882999,58.42,78097.44,0.21,0.0,0.0,0.0]
[1777699886019,58.42,78102.28,0.21,0.0,0.0,0.0]
[1777699890047,58.42,78106.74,0.21,0.0,0.0,0.0]
[1777699891054,58.42,78111.42,0.21,0.0,0.0,0.0]
[1777699892061,58.42,78115.41,0.21,0.0,0.0,0.0]
[1777699897096,58.42,78114.4,0.21,0.0,0.0,0.0]
[1777699900118,58.42,78109.03,0.21,0.0,0.0,0.0]
[1777699906158,58.42,78107.29,0.21,0.0,0.0,0.0]
[1777699910187,58.42,78111.96,0.21,0.0,0.0,0.0]
[1777699915223,58.42,78120.59,0.21,0.0,0.0,0.0]
[1777699919541,58.42,78125.03,0.21,0.0,0.0,0.0]
[1777699925292,58.42,78124.38,0.21,0.0,0.0,0.0]
[1777699930327,58.42,78126.52,0.21,0.0,0.0,0.0]
[1777699935362,58.42,78128.24,0.21,0.0,0.0,0.0]
[1777699941413,58.42,78129.69,0.21,0.0,0.0,0.0]
[1777699945435,58.42,78133.55,0.21,0.0,0.0,0.0]
[1777699949753,58.42,78138.39,0.21,0.0,0.0,0.0]
[1777699951475,58.42,78140.0,0.21,0.0,0.0,0.0]
[1777699956510,58.42,78140.45,0.21,0.0,0.0,0.0]
[1777699959823,58.42,78145.02,0.21,0.0,0.0,0.0]
[1777699963560,58.42,78149.53,0.21,0.0,0.0,0.0]
[1777699968594,58.42,78148.21,0.21,0.0,0.0,0.0]
[1777699973630,58.42,78148.36,0.21,0.0,0.0,0.0]
[1777699974636,58.42,78141.76,0.21,0.0,0.0,0.0]
[1777699979964,58.42,78137.05,0.21,0.0,0.0,0.0]
[1777699985713,58.42,78134.57,0.21,0.0,0.0,0.0]
[1777699990750,58.42,78133.86,0.21,0.0,0.0,0.0]
[1777699995785,58.42,78131.77,0.21,0.0,0.0,0.0]
[1777700003842,58.42,78130.65,0.21,0.0,0.0,0.0]
[1777700010173,58.42,78129.05,0.21,0.0,0.0,0.0]
[1777700013912,58.42,78128.83,0.21,0.0,0.0,0.0]
[1777700018946,58.42,78128.13,0.21,0.0,0.0,0.0]
[1777700023982,58.42,78128.4,0.21,0.0,0.0,0.0]
[1777700030314,58.42,78128.84,0.21,0.0,0.0,0.0]
[1777700035060,58.42,78133.43,0.21,0.0,0.0,0.0]
[1777700040093,58.42,78135.44,0.21,0.0,0.0,0.0]
[1777700045128,58.42,78137.05,0.21,0.0,0.0,0.0]
[1777700047143,58.42,78132.81,0.21,0.0,0.0,0.0]
[1777700052177,58.42,78131.56,0.21,0.0,0.0,0.0]
[1777700056205,58.42,78121.32,0.21,0.0,0.0,0.0]
[1777700057213,58.42,78117.0,0.21,0.0,0.0,0.0]
[1777700062248,58.42,78116.47,0.21,0.0,0.0,0.0]
[1777700067283,58.42,78115.8,0.21,0.0,0.0,0.0]
[1777700071312,58.42,78114.62,0.21,0.0,0.0,0.0]
[1777700076347,58.42,78114.94,0.21,0.0,0.0,0.0]
[1777700081381,58.42,78117.86,0.21,0.0,0.0,0.0]
[1777700086415,58.42,78116.99,0.21,0.0,0.0,0.0]
[1777700091451,58.42,78116.69,0.21,0.0,0.0,0.0]
[1777700096485,58.42,78116.48,0.21,0.0,0.0,0.0]
[1777700101524,58.42,78116.35,0.21,0.0,0.0,0.0]
[1777700107562,58.42,78115.92,0.21,0.0,0.0,0.0]
[1777700110875,58.42,78112.14,0.21,0.0,0.0,0.0]
[1777700116625,58.42,78111.49,0.21,0.0,0.0,0.0]
[1777700121660,58.42,78110.76,0.21,0.0,0.0,0.0]
[1777700127707,58.42,78109.57,0.21,0.0,0.0,0.0]
[1777700131014,58.42,78110.09,0.21,0.0,0.0,0.0]
[1777700139791,58.42,78110.08,0.21,0.0,0.0,0.0]
[1777700144826,58.42,78109.19,0.21,0.0,0.0,0.0]
[1777700149861,58.42,78109.08,0.21,0.0,0.0,0.0]
[1777700156911,58.42,78109.17,0.21,0.0,0.0,0.0]
[1777700161945,58.42,78108.83,0.21,0.0,0.0,0.0]
[1777700166980,58.42,78108.65,0.21,0.0,0.0,0.0]
[1777700173023,58.42,78109.48,0.21,0.0,0.0,0.0]
[1777700179066,58.42,78109.94,0.21,0.0,0.0,0.0]
[1777700184099,58.42,78110.19,0.21,0.0,0.0,0.0]
[1777700191434,58.42,78110.28,0.21,0.0,0.0,0.0]
[1777700197193,58.42,78110.55,0.21,0.0,0.0,0.0]
[1777700203233,58.42,78110.8,0.21,0.0,0.0,0.0]
[1777700204239,58.42,78115.76,0.21,0.0,0.0,0.0]
[1777700208267,58.42,78119.92,0.21,0.0,0.0,0.0]
[1777700213303,58.42,78121.91,0.21,0.0,0.0,0.0]
[1777700218337,58.42,78123.6,0.21,0.0,0.0,0.0]
[1777700226393,58.42,78126.35,0.21,0.0,0.0,0.0]
[1777700229418,58.42,78131.55,0.21,0.0,0.0,0.0]
[1777700230422,58.42,78136.24,0.21,0.0,0.0,0.0]
[1777700233443,58.42,78141.88,0.21,0.0,0.0,0.0]
[1777700238478,58.42,78140.38,0.21,0.0,0.0,0.0]
[1777700243512,58.42,78141.38,0.21,0.0,0.0,0.0]
[1777700248549,58.42,78140.84,0.21,0.0,0.0,0.0]
[1777700251569,58.42,78142.64,0.21,0.0,0.0,0.0]
[1777700261924,58.42,78141.62,0.21,0.0,0.0,0.0]
[1777700267681,58.42,78141.22,0.21,0.0,0.0,0.0]
[1777700272715,58.42,78141.73,0.21,0.0,0.0,0.0]
[1777700277753,58.42,78143.26,0.21,0.0,0.0,0.0]
[1777700282789,58.42,78143.57,0.21,0.0,0.0,0.0]
[1777700288830,58.42,78144.63,0.21,0.0,0.0,0.0]
[1777700293865,58.42,78145.86,0.21,0.0,0.0,0.0]
[1777700298900,58.42,78146.26,0.21,0.0,0.0,0.0]
[1777700303934,58.42,78145.54,0.21,0.0,0.0,0.0]
[1777700308969,58.42,78145.31,0.21,0.0,0.0,0.0]
[1777700312278,58.42,78146.87,0.21,0.0,0.0,0.0]
[1777700318040,58.42,78151.07,0.21,0.0,0.0,0.0]
[1777700323074,58.42,78152.12,0.21,0.0,0.0,0.0]
[1777700328110,58.42,78151.47,0.21,0.0,0.0,0.0]
[1777700332417,58.42,78155.71,0.21,0.0,0.0,0.0]
[1777700336166,58.42,78162.26,0.21,0.0,0.0,0.0]
[1777700341199,58.42,78168.14,0.21,0.0,0.0,0.0]
[1777700346239,58.42,78169.98,0.21,0.0,0.0,0.0]
[1777700351270,58.42,78171.31,0.21,0.0,0.0,0.0]
[1777700356307,58.42,78171.21,0.21,0.0,0.0,0.0]
[1777700361339,58.42,78170.61,0.21,0.0,0.0,0.0]
[1777700367381,58.42,78171.35,0.21,0.0,0.0,0.0]
[1777700371411,58.42,78172.42,0.21,0.0,0.0,0.0]
[1777700376445,58.42,78171.41,0.21,0.0,0.0,0.0]
[1777700382487,58.42,78172.87,0.21,0.0,0.0,0.0]
[1777700387522,58.42,78173.49,0.21,0.0,0.0,0.0]
[1777700392556,58.42,78172.38,0.21,0.0,0.0,0.0]
[1777700398598,58.42,78171.58,0.21,0.0,0.0,0.0]
[1777700403634,58.42,78170.02,0.21,0.0,0.0,0.0]
[1777700409675,58.42,78169.81,0.21,0.0,0.0,0.0]
[1777700415718,58.42,78169.02,0.21,0.0,0.0,0.0]
[1777700420752,58.42,78172.1,0.21,0.0,0.0,0.0]
[1777700423056,58.42,78180.04,0.21,0.0,0.0,0.0]
[1777700424782,58.42,78172.54,0.21,0.0,0.0,0.0]
[1777700429816,58.42,78170.38,0.21,0.0,0.0,0.0]
[1777700431830,58.42,78170.29,0.21,0.0,0.0,0.0]
[1777700436865,58.42,78171.16,0.21,0.0,0.0,0.0]
[1777700441900,58.42,78171.57,0.21,0.0,0.0,0.0]
[1777700447944,58.42,78171.61,0.21,0.0,0.0,0.0]
[1777700453265,58.42,78171.67,0.21,0.0,0.0,0.0]
[1777700459020,58.42,78173.52,0.21,0.0,0.0,0.0]
[1777700464054,58.42,78174.68,0.21,0.0,0.0,0.0]
[1777700470102,58.42,78175.3,0.21,0.0,0.0,0.0]
[1777700475132,58.42,78175.87,0.21,0.0,0.0,0.0]
[1777700480167,58.42,78176.5,0.21,0.0,0.0,0.0]
[1777700485202,58.42,78172.61,0.21,0.0,0.0,0.0]
[1777700490237,58.42,78171.4,0.21,0.0,0.0,0.0]
[1777700491243,58.42,78171.5,0.21,0.0,0.0,0.0]
[1777700498292,58.42,78169.94,0.21,0.0,0.0,0.0]
[1777700503620,58.42,78167.66,0.21,0.0,0.0,0.0]
[1777700509370,58.42,78167.13,0.21,0.0,0.0,0.0]
[1777700514406,58.42,78166.47,0.21,0.0,0.0,0.0]
[1777700521453,58.42,78165.63,0.21,0.0,0.0,0.0]
[1777700526489,58.42,78163.34,0.21,0.0,0.0,0.0]
[1777700532531,58.42,78162.76,0.21,0.0,0.0,0.0]
[1777700537565,58.42,78162.05,0.21,0.0,0.0,0.0]
[1777700543607,58.42,78161.87,0.21,0.0,0.0,0.0]
[1777700552671,58.42,78161.14,0.21,0.0,0.0,0.0]
[1777700561733,58.42,78160.58,0.21,0.0,0.0,0.0]
[1777700568783,58.42,78162.16,0.21,0.0,0.0,0.0]
[1777700573818,58.42,78163.16,0.21,0.0,0.0,0.0]
[1777700578853,58.42,78162.82,0.21,0.0,0.0,0.0]
[1777700583887,58.42,78162.76,0.21,0.0,0.0,0.0]
[1777700589930,58.42,78163.42,0.21,0.0,0.0,0.0]
[1777700594964,58.42,78162.83,0.21,0.0,0.0,0.0]
[1777700601008,58.42,78162.04,0.21,0.0,0.0,0.0]
[1777700606041,58.42,78162.35,0.21,0.0,0.0,0.0]
[1777700613091,58.42,78163.87,0.21,0.0,0.0,0.0]
[1777700619133,58.42,78167.45,0.21,0.0,0.0,0.0]
[1777700624467,58.42,78169.8,0.21,0.0,0.0,0.0]
[1777700630212,58.42,78170.9,0.21,0.0,0.0,0.0]
[1777700635245,58.42,78172.82,0.21,0.0,0.0,0.0]
[1777700640280,58.42,78174.04,0.21,0.0,0.0,0.0]
[1777700641287,58.42,78170.15,0.21,0.0,0.0,0.0]
[1777700646322,58.42,78168.03,0.21,0.0,0.0,0.0]
[1777700651357,58.42,78166.34,0.21,0.0,0.0,0.0]
[1777700656392,58.42,78164.8,0.21,0.0,0.0,0.0]
[1777700661426,58.42,78165.69,0.21,0.0,0.0,0.0]
[1777700666461,58.42,78164.82,0.21,0.0,0.0,0.0]
[1777700671497,58.42,78163.76,0.21,0.0,0.0,0.0]
[1777700676532,58.42,78162.65,0.21,0.0,0.0,0.0]
[1777700681569,58.42,78162.02,0.21,0.0,0.0,0.0]
[1777700686605,58.42,78161.83,0.21,0.0,0.0,0.0]
[1777700691639,58.42,78161.69,0.21,0.0,0.0,0.0]
[1777700698691,58.42,78161.88,0.21,0.0,0.0,0.0]
[1777700703724,58.42,78159.98,0.21,0.0,0.0,0.0]
[1777700705738,58.42,78156.32,0.21,0.0,0.0,0.0]
[1777700710773,58.42,78154.5,0.21,0.0,0.0,0.0]
[1777700715807,58.42,78153.87,0.21,0.0,0.0,0.0]
[1777700720842,58.42,78152.04,0.21,0.0,0.0,0.0]
[1777700725879,58.42,78151.92,0.21,0.0,0.0,0.0]
[1777700728899,58.42,78147.95,0.21,0.0,0.0,0.0]
[1777700732927,58.42,78148.35,0.21,0.0,0.0,0.0]
[1777700738969,58.42,78147.55,0.21,0.0,0.0,0.0]
[1777700744003,58.42,78147.45,0.21,0.0,0.0,0.0]
[1777700749039,58.42,78146.89,0.21,0.0,0.0,0.0]
[1777700754074,58.42,78146.48,0.21,0.0,0.0,0.0]
[1777700759109,58.42,78146.72,0.21,0.0,0.0,0.0]
[1777700764146,58.42,78145.31,0.21,0.0,0.0,0.0]
[1777700774217,58.42,78144.39,0.21,0.0,0.0,0.0]
[1777700781271,58.42,78144.0,0.21,0.0,0.0,0.0]
[1777700786302,58.42,78143.46,0.21,0.0,0.0,0.0]
[1777700795666,58.42,78144.33,0.21,0.0,0.0,0.0]
[1777700801485,58.42,78155.62,0.21,0.0,0.0,0.0]
[1777700802489,58.42,78186.87,0.21,0.0,0.0,0.0]
[1777700803496,58.42,78200.35,0.21,0.0,0.0,0.0]
[1777700808530,58.42,78198.35,0.21,0.0,0.0,0.0]
[1777700813568,58.42,78198.87,0.21,0.0,0.0,0.0]
[1777700818605,58.42,78200.49,0.21,0.0,0.0,0.0]
[1777700823638,58.42,78199.96,0.21,0.0,0.0,0.0]
[1777700825880,58.42,78194.32,0.21,0.0,0.0,0.0]
[1777700831695,58.42,78193.98,0.21,0.0,0.0,0.0]
[1777700839753,58.42,78192.29,0.21,0.0,0.0,0.0]
[1777700844788,58.42,78191.72,0.21,0.0,0.0,0.0]
[1777700849823,58.42,78191.22,0.21,0.0,0.0,0.0]
[1777700851836,58.42,78191.42,0.21,0.0,0.0,0.0]
[1777700856092,58.42,78185.26,0.21,0.0,0.0,0.0]
[1777700861907,58.42,78185.01,0.21,0.0,0.0,0.0]
[1777700866942,58.42,78184.45,0.21,0.0,0.0,0.0]
[1777700870970,58.42,78190.61,0.21,0.0,0.0,0.0]
[1777700872989,58.42,78197.1,0.21,0.0,0.0,0.0]
[1777700876233,58.42,78201.89,0.21,0.0,0.0,0.0]
[1777700879028,58.42,78205.7,0.21,0.0,0.0,0.0]
[1777700884061,58.42,78204.68,0.21,0.0,0.0,0.0]
[1777700889097,58.42,78203.26,0.21,0.0,0.0,0.0]
[1777700895139,58.42,78199.69,0.21,0.0,0.0,0.0]
[1777700900173,58.42,78193.87,0.21,0.0,0.0,0.0]
[1777700905209,58.42,78191.15,0.21,0.0,0.0,0.0]
[1777700910244,58.42,78191.45,0.21,0.0,0.0,0.0]
[1777700913266,58.42,78191.33,0.21,0.0,0.0,0.0]
[1777700918300,58.42,78190.01,0.21,0.0,0.0,0.0]
[1777700923336,58.42,78189.72,0.21,0.0,0.0,0.0]
[1777700929376,58.42,78189.11,0.21,0.0,0.0,0.0]
[1777700932397,58.42,78184.54,0.21,0.0,0.0,0.0]
[1777700937434,58.42,78183.57,0.21,0.0,0.0,0.0]
[1777700942469,58.42,78180.16,0.21,0.0,0.0,0.0]
[1777700946723,58.42,78191.24,0.21,0.0,0.0,0.0]
[1777700953546,58.42,78187.66,0.21,0.0,0.0,0.0]
[1777700956795,58.42,78182.53,0.21,0.0,0.0,0.0]
[1777700962609,58.42,78179.99,0.21,0.0,0.0,0.0]
[1777700967645,58.42,78180.05,0.21,0.0,0.0,0.0]
[1777700971672,58.42,78178.96,0.21,0.0,0.0,0.0]
[1777700976935,58.42,78179.4,0.21,0.0,0.0,0.0]
[1777700987006,58.42,78182.49,0.21,0.0,0.0,0.0]
[1777700994833,58.42,78186.51,0.21,0.0,0.0,0.0]
[1777700999868,58.42,78188.76,0.21,0.0,0.0,0.0]
[1777701004903,58.42,78189.18,0.21,0.0,0.0,0.0]
[1777701010945,58.42,78187.31,0.21,0.0,0.0,0.0]
[1777701015979,58.42,78185.94,0.21,0.0,0.0,0.0]
[1777701021015,58.42,78186.65,0.21,0.0,0.0,0.0]
[1777701026049,58.42,78185.17,0.21,0.0,0.0,0.0]
[1777701032094,58.42,78182.96,0.21,0.0,0.0,0.0]
[1777701037357,58.42,78180.7,0.21,0.0,0.0,0.0]
[1777701043170,58.42,78176.74,0.21,0.0,0.0,0.0]
[1777701045183,58.42,78171.4,0.21,0.0,0.0,0.0]
[1777701047198,58.42,78167.44,0.21,0.0,0.0,0.0]
[1777701049211,58.42,78162.02,0.21,0.0,0.0,0.0]
[1777701054246,58.42,78161.36,0.21,0.0,0.0,0.0]
[1777701059281,58.42,78161.58,0.21,0.0,0.0,0.0]
[1777701067621,58.42,78164.46,0.21,0.0,0.0,0.0]
[1777701073379,58.42,78162.05,0.21,0.0,0.0,0.0]
[1777701078414,58.42,78161.34,0.21,0.0,0.0,0.0]
[1777701083449,58.42,78159.25,0.21,0.0,0.0,0.0]
[1777701093518,58.42,78158.5,0.21,0.0,0.0,0.0]
[1777701098553,58.42,78158.26,0.21,0.0,0.0,0.0]
[1777701104596,58.42,78155.4,0.21,0.0,0.0,0.0]
[1777701109632,58.42,78155.56,0.21,0.0,0.0,0.0]
[1777701115673,58.42,78155.4,0.21,0.0,0.0,0.0]
[1777701122723,58.42,78155.02,0.21,0.0,0.0,0.0]
[1777701128043,58.42,78154.44,0.21,0.0,0.0,0.0]
[1777701133797,58.42,78154.44,0.21,0.0,0.0,0.0]
[1777701136821,58.42,78165.11,0.21,0.0,0.0,0.0]
[1777701138114,58.42,78171.84,0.21,0.0,0.0,0.0]
[1777701143870,58.42,78176.86,0.21,0.0,0.0,0.0]
[1777701148907,58.42,78177.2,0.21,0.0,0.0,0.0]
[1777701151925,58.42,78177.44,0.21,0.0,0.0,0.0]
[1777701156960,58.42,78179.63,0.21,0.0,0.0,0.0]
[1777701163002,58.42,78182.08,0.21,0.0,0.0,0.0]
[1777701168326,58.42,78186.5,0.21,0.0,0.0,0.0]
[1777701174080,58.42,78188.57,0.21,0.0,0.0,0.0]
[1777701179116,58.42,78190.93,0.21,0.0,0.0,0.0]
[1777701186165,58.42,78191.75,0.21,0.0,0.0,0.0]
[1777701191200,58.42,78193.76,0.21,0.0,0.0,0.0]
[1777701197243,58.42,78191.54,0.21,0.0,0.0,0.0]
[1777701203284,58.42,78189.69,0.21,0.0,0.0,0.0]
[1777701208319,58.42,78188.17,0.21,0.0,0.0,0.0]
[1777701211340,58.42,78186.94,0.21,0.0,0.0,0.0]
[1777701216379,58.42,78181.99,0.21,0.0,0.0,0.0]
[1777701221414,58.42,78181.24,0.21,0.0,0.0,0.0]
[1777701226449,58.42,78181.45,0.21,0.0,0.0,0.0]
[1777701231485,58.42,78183.78,0.21,0.0,0.0,0.0]
[1777701236519,58.42,78187.03,0.21,0.0,0.0,0.0]
[1777701241556,58.42,78190.05,0.21,0.0,0.0,0.0]
[1777701243569,58.42,78186.04,0.21,0.0,0.0,0.0]
[1777701248605,58.42,78184.64,0.21,0.0,0.0,0.0]
[1777701253639,58.42,78181.49,0.21,0.0,0.0,0.0]
[1777701258960,58.42,78179.69,0.21,0.0,0.0,0.0]
[1777701264720,58.42,78174.3,0.21,0.0,0.0,0.0]
[1777701273783,58.42,78172.38,0.21,0.0,0.0,0.0]
[1777701279099,58.42,78169.7,0.21,0.0,0.0,0.0]
[1777701284860,58.42,78168.77,0.21,0.0,0.0,0.0]
[1777701287881,58.42,78172.57,0.21,0.0,0.0,0.0]
[1777701292916,58.42,78174.22,0.21,0.0,0.0,0.0]
[1777701299239,58.42,78175.48,0.21,0.0,0.0,0.0]
[1777701305000,58.42,78177.44,0.21,0.0,0.0,0.0]
[1777701312049,58.42,78178.32,0.21,0.0,0.0,0.0]
[1777701317084,58.42,78178.06,0.21,0.0,0.0,0.0]
[1777701322119,58.42,78177.81,0.21,0.0,0.0,0.0]
[1777701328161,58.42,78177.83,0.21,0.0,0.0,0.0]
[1777701331183,58.42,78180.39,0.21,0.0,0.0,0.0]
[1777701337225,58.42,78182.76,0.21,0.0,0.0,0.0]
[1777701342261,58.42,78184.38,0.21,0.0,0.0,0.0]
[1777701349589,58.42,78184.53,0.21,0.0,0.0,0.0]
[1777701355351,58.42,78184.53,0.21,0.0,0.0,0.0]
[1777701360390,58.42,78184.12,0.21,0.0,0.0,0.0]
[1777701365424,58.42,78186.48,0.21,0.0,0.0,0.0]
[1777701370461,58.42,78188.34,0.21,0.0,0.0,0.0]
[1777701375494,58.42,78190.63,0.21,0.0,0.0,0.0]
[1777701380529,58.42,78191.59,0.21,0.0,0.0,0.0]
[1777701387577,58.42,78191.98,0.21,0.0,0.0,0.0]
[1777701391606,58.42,78195.33,0.21,0.0,0.0,0.0]
[1777701394627,58.42,78190.46,0.21,0.0,0.0,0.0]
[1777701400669,58.42,78191.02,0.21,0.0,0.0,0.0]
[1777701405703,58.42,78191.08,0.21,0.0,0.0,0.0]
[1777701412753,58.42,78191.62,0.21,0.0,0.0,0.0]
[1777701418794,58.42,78192.76,0.21,0.0,0.0,0.0]
[1777701423829,58.42,78193.44,0.21,0.0,0.0,0.0]
[1777701428864,58.42,78194.15,0.21,0.0,0.0,0.0]
[1777701433902,58.42,78194.71,0.21,0.0,0.0,0.0]
[1777701440234,58.42,78194.01,0.21,0.0,0.0,0.0]
[1777701447997,58.42,78194.65,0.21,0.0,0.0,0.0]
[1777701451018,58.42,78194.84,0.21,0.0,0.0,0.0]
[1777701456053,58.42,78199.45,0.21,0.0,0.0,0.0]
[1777701463103,58.42,78199.99,0.21,0.0,0.0,0.0]
[1777701469144,58.42,78197.9,0.21,0.0,0.0,0.0]
[1777701476196,58.42,78196.68,0.21,0.0,0.0,0.0]
[1777701482238,58.42,78197.78,0.21,0.0,0.0,0.0]
[1777701487272,58.42,78195.2,0.21,0.0,0.0,0.0]
[1777701492307,58.42,78195.16,0.21,0.0,0.0,0.0]
[1777701497343,58.42,78192.89,0.21,0.0,0.0,0.0]
[1777701502377,58.42,78191.29,0.21,0.0,0.0,0.0]
[1777701509427,58.42,78190.73,0.21,0.0,0.0,0.0]
[1777701512448,58.42,78189.22,0.21,0.0,0.0,0.0]
[1777701517483,58.42,78187.23,0.21,0.0,0.0,0.0]
[1777701522518,58.42,78186.55,0.21,0.0,0.0,0.0]
[1777701527553,58.42,78184.93,0.21,0.0,0.0,0.0]
[1777701532587,58.42,78182.94,0.21,0.0,0.0,0.0]
[1777701538629,58.42,78181.67,0.21,0.0,0.0,0.0]
[1777701543664,58.42,78179.89,0.21,0.0,0.0,0.0]
[1777701549706,58.42,78178.37,0.21,0.0,0.0,0.0]
[1777701554742,58.42,78178.38,0.21,0.0,0.0,0.0]
[1777701560784,58.42,78178.26,0.21,0.0,0.0,0.0]
[1777701565819,58.42,78177.3,0.21,0.0,0.0,0.0]
[1777701571861,58.42,78176.95,0.21,0.0,0.0,0.0]
[1777701577903,58.42,78176.32,0.21,0.0,0.0,0.0]
[1777701585958,58.42,78176.36,0.21,0.0,0.0,0.0]
[1777701590993,58.42,78175.85,0.21,0.0,0.0,0.0]
[1777701594015,58.42,78163.45,0.21,0.0,0.0,0.0]
[1777701595023,58.42,78151.44,0.21,0.0,0.0,0.0]
[1777701596029,58.42,78146.19,0.21,0.0,0.0,0.0]
[1777701601369,58.42,78156.49,0.21,0.0,0.0,0.0]
[1777701603078,58.42,78162.03,0.21,0.0,0.0,0.0]
[1777701605099,58.42,78166.11,0.21,0.0,0.0,0.0]
[1777701610129,58.42,78166.8,0.21,0.0,0.0,0.0]
[1777701615162,58.42,78167.46,0.21,0.0,0.0,0.0]
[1777701620198,58.42,78167.87,0.21,0.0,0.0,0.0]
[1777701625234,58.42,78168.08,0.21,0.0,0.0,0.0]
[1777701630268,58.42,78167.98,0.21,0.0,0.0,0.0]
[1777701631583,58.42,78168.19,0.21,0.0,0.0,0.0]
[1777701638324,58.42,78168.92,0.21,0.0,0.0,0.0]
[1777701641666,58.42,78173.29,0.21,0.0,0.0,0.0]
[1777701643360,58.42,78177.72,0.21,0.0,0.0,0.0]
[1777701648395,58.42,78177.57,0.21,0.0,0.0,0.0]
[1777701654437,58.42,78178.52,0.21,0.0,0.0,0.0]
[1777701661805,58.42,78180.95,0.21,0.0,0.0,0.0]
[1777701664507,58.42,78184.4,0.21,0.0,0.0,0.0]
[1777701668535,58.42,78189.72,0.21,0.0,0.0,0.0]
[1777701673570,58.42,78190.63,0.21,0.0,0.0,0.0]
[1777701678606,58.42,78191.42,0.21,0.0,0.0,0.0]
[1777701683640,58.42,78192.21,0.21,0.0,0.0,0.0]
[1777701688675,58.42,78192.91,0.21,0.0,0.0,0.0]
[1777701692015,58.42,78195.11,0.21,0.0,0.0,0.0]
[1777701697738,58.42,78196.61,0.21,0.0,0.0,0.0]
[1777701702773,58.42,78199.07,0.21,0.0,0.0,0.0]
[1777701706802,58.42,78204.67,0.21,0.0,0.0,0.0]
[1777701711836,58.42,78206.87,0.21,0.0,0.0,0.0]
[1777701716871,58.42,78207.64,0.21,0.0,0.0,0.0]
[1777701721905,58.42,78210.38,0.21,0.0,0.0,0.0]
[1777701726940,58.42,78210.89,0.21,0.0,0.0,0.0]
[1777701731975,58.42,78210.35,0.21,0.0,0.0,0.0]
[1777701737010,58.42,78211.42,0.21,0.0,0.0,0.0]
[1777701742047,58.42,78212.14,0.21,0.0,0.0,0.0]
[1777701747082,58.42,78212.31,0.21,0.0,0.0,0.0]
[1777701752118,58.42,78212.81,0.21,0.0,0.0,0.0]
[1777701756145,58.42,78216.32,0.21,0.0,0.0,0.0]
[1777701762505,58.42,78215.6,0.21,0.0,0.0,0.0]
[1777701767542,58.42,78214.87,0.21,0.0,0.0,0.0]
[1777701774271,58.42,78215.89,0.21,0.0,0.0,0.0]
[1777701779305,58.42,78215.35,0.21,0.0,0.0,0.0]
[1777701785348,58.42,78214.84,0.21,0.0,0.0,0.0]
[1777701790382,58.42,78215.78,0.21,0.0,0.0,0.0]
[1777701794412,58.42,78221.64,0.21,0.0,0.0,0.0]
[1777701795419,58.42,78226.84,0.21,0.0,0.0,0.0]
[1777701799447,58.42,78230.29,0.21,0.0,0.0,0.0]
[1777701804481,58.42,78230.52,0.21,0.0,0.0,0.0]
[1777701810523,58.42,78230.35,0.21,0.0,0.0,0.0]
[1777701811531,58.42,78230.13,0.21,0.0,0.0,0.0]
[1777701817893,58.42,78230.01,0.21,0.0,0.0,0.0]
[1777701824622,58.42,78232.29,0.21,0.0,0.0,0.0]
[1777701827963,58.42,78238.04,0.21,0.0,0.0,0.0]
[1777701834691,58.42,78240.81,0.21,0.0,0.0,0.0]
[1777701838033,58.42,78235.77,0.21,0.0,0.0,0.0]
[1777701843755,58.42,78233.96,0.21,0.0,0.0,0.0]
[1777701848791,58.42,78233.0,0.21,0.0,0.0,0.0]
[1777701851810,58.42,78227.7,0.21,0.0,0.0,0.0]
[1777701856848,58.42,78228.63,0.21,0.0,0.0,0.0]
[1777701861880,58.42,78226.6,0.21,0.0,0.0,0.0]
[1777701866916,58.42,78226.62,0.21,0.0,0.0,0.0]
[1777701872958,58.42,78226.39,0.21,0.0,0.0,0.0]
[1777701877993,58.42,78226.23,0.21,0.0,0.0,0.0]
[1777701883028,58.42,78226.21,0.21,0.0,0.0,0.0]
[1777701888065,58.42,78226.98,0.21,0.0,0.0,0.0]
[1777701892091,58.42,78230.48,0.21,0.0,0.0,0.0]
[1777701897126,58.42,78230.66,0.21,0.0,0.0,0.0]
[1777701902162,58.42,78229.99,0.21,0.0,0.0,0.0]
[1777701907196,58.42,78230.1,0.21,0.0,0.0,0.0]
[1777701912231,58.42,78230.54,0.21,0.0,0.0,0.0]
[1777701917266,58.42,78233.32,0.21,0.0,0.0,0.0]
[1777701924316,58.42,78236.55,0.21,0.0,0.0,0.0]
[1777701929351,58.42,78239.13,0.21,0.0,0.0,0.0]
[1777701931366,58.42,78241.55,0.21,0.0,0.0,0.0]
[1777701933380,58.42,78245.16,0.21,0.0,0.0,0.0]
[1777701938736,58.42,78245.4,0.21,0.0,0.0,0.0]
[1777701944457,58.42,78246.25,0.21,0.0,0.0,0.0]
[1777701949492,58.42,78249.57,0.21,0.0,0.0,0.0]
[1777701954528,58.42,78252.2,0.21,0.0,0.0,0.0]
[1777701959561,58.42,78252.11,0.21,0.0,0.0,0.0]
[1777701964597,58.42,78251.81,0.21,0.0,0.0,0.0]
[1777701969634,58.42,78254.32,0.21,0.0,0.0,0.0]
[1777701976680,58.42,78253.67,0.21,0.0,0.0,0.0]
[1777701981716,58.42,78253.83,0.21,0.0,0.0,0.0]
[1777701986756,58.42,78254.61,0.21,0.0,0.0,0.0]
[1777701991787,58.42,78255.66,0.21,0.0,0.0,0.0]
[1777701996821,58.42,78256.05,0.21,0.0,0.0,0.0]
[1777702001856,58.42,78255.47,0.21,0.0,0.0,0.0]
[1777702005885,58.42,78250.34,0.21,0.0,0.0,0.0]
[1777702006891,58.42,78245.55,0.21,0.0,0.0,0.0]
[1777702010920,58.42,78241.62,0.21,0.0,0.0,0.0]
[1777702015954,58.42,78240.89,0.21,0.0,0.0,0.0]
[1777702020990,58.42,78241.44,0.21,0.0,0.0,0.0]
[1777702026026,58.42,78240.79,0.21,0.0,0.0,0.0]
[1777702031065,58.42,78240.34,0.21,0.0,0.0,0.0]
[1777702036097,58.42,78241.27,0.21,0.0,0.0,0.0]
[1777702041131,58.42,78242.01,0.21,0.0,0.0,0.0]
[1777702046166,58.42,78242.06,0.21,0.0,0.0,0.0]
[1777702051202,58.42,78243.2,0.21,0.0,0.0,0.0]
[1777702056236,58.42,78243.03,0.21,0.0,0.0,0.0]
[1777702059258,58.42,78239.63,0.21,0.0,0.0,0.0]
[1777702065300,58.42,78235.89,0.21,0.0,0.0,0.0]
[1777702070335,58.42,78233.16,0.21,0.0,0.0,0.0]
[1777702077385,58.42,78231.56,0.21,0.0,0.0,0.0]
[1777702082419,58.42,78230.57,0.21,0.0,0.0,0.0]
[1777702090477,58.42,78229.31,0.21,0.0,0.0,0.0]
[1777702091483,58.42,78221.94,0.21,0.0,0.0,0.0]
[1777702092493,58.42,78217.38,0.21,0.0,0.0,0.0]
[1777702093500,58.42,78212.55,0.21,0.0,0.0,0.0]
[1777702098534,58.42,78209.29,0.21,0.0,0.0,0.0]
[1777702105584,58.42,78208.98,0.21,0.0,0.0,0.0]
[1777702107598,58.42,78212.41,0.21,0.0,0.0,0.0]
[1777702111625,58.42,78212.02,0.21,0.0,0.0,0.0]
[1777702116662,58.42,78212.01,0.21,0.0,0.0,0.0]
[1777702121696,58.42,78211.92,0.21,0.0,0.0,0.0]
[1777702128745,58.42,78212.19,0.21,0.0,0.0,0.0]
[1777702140176,58.42,78212.81,0.21,0.0,0.0,0.0]
[1777702147878,58.42,78212.69,0.21,0.0,0.0,0.0]
[1777702155933,58.42,78212.68,0.21,0.0,0.0,0.0]
[1777702166006,58.42,78212.51,0.21,0.0,0.0,0.0]
[1777702172048,58.42,78212.42,0.21,0.0,0.0,0.0]
[1777702178091,58.42,78212.54,0.21,0.0,0.0,0.0]
[1777702183127,58.42,78212.08,0.21,0.0,0.0,0.0]
[1777702189169,58.42,78212.2,0.21,0.0,0.0,0.0]
[1777702194204,58.42,78209.54,0.21,0.0,0.0,0.0]
[1777702200246,58.42,78209.16,0.21,0.0,0.0,0.0]
[1777702205281,58.42,78209.24,0.21,0.0,0.0,0.0]
[1777702210316,58.42,78208.22,0.21,0.0,0.0,0.0]
[1777702215352,58.42,78208.37,0.21,0.0,0.0,0.0]
[1777702221398,58.42,78208.16,0.21,0.0,0.0,0.0]
[1777702226435,58.42,78208.24,0.21,0.0,0.0,0.0]
[1777702232473,58.42,78207.94,0.21,0.0,0.0,0.0]
[1777702237509,58.42,78208.37,0.21,0.0,0.0,0.0]
[1777702242547,58.42,78209.02,0.21,0.0,0.0,0.0]
[1777702250947,58.42,78209.76,0.21,0.0,0.0,0.0]
[1777702256642,58.42,78209.87,0.21,0.0,0.0,0.0]
[1777702263692,58.42,78210.45,0.21,0.0,0.0,0.0]
[1777702271087,58.42,78211.22,0.21,0.0,0.0,0.0]
[1777702276782,58.42,78211.22,0.21,0.0,0.0,0.0]
[1777702281817,58.42,78211.18,0.21,0.0,0.0,0.0]
[1777702286852,58.42,78210.96,0.21,0.0,0.0,0.0]
[1777702291227,58.42,78211.23,0.21,0.0,0.0,0.0]
[1777702296921,58.42,78211.51,0.21,0.0,0.0,0.0]
[1777702301957,58.42,78211.4,0.21,0.0,0.0,0.0]
[1777702308001,58.42,78211.72,0.21,0.0,0.0,0.0]
[1777702316054,58.42,78212.77,0.21,0.0,0.0,0.0]
[1777702321439,58.42,78212.55,0.21,0.0,0.0,0.0]
[1777702327131,58.42,78212.24,0.21,0.0,0.0,0.0]
[1777702332167,58.42,78212.38,0.21,0.0,0.0,0.0]
[1777702337203,58.42,78212.3,0.21,0.0,0.0,0.0]
[1777702347269,58.42,78212.03,0.21,0.0,0.0,0.0]
[1777702351651,58.42,78211.02,0.21,0.0,0.0,0.0]
[1777702357343,58.42,78209.84,0.21,0.0,0.0,0.0]
[1777702362377,58.42,78210.08,0.21,0.0,0.0,0.0]
[1777702367414,58.42,78209.91,0.21,0.0,0.0,0.0]
[1777702372448,58.42,78206.29,0.21,0.0,0.0,0.0]
[1777702377482,58.42,78203.84,0.21,0.0,0.0,0.0]
[1777702382518,58.42,78203.72,0.21,0.0,0.0,0.0]
[1777702392588,58.42,78203.66,0.21,0.0,0.0,0.0]
[1777702398630,58.42,78202.95,0.21,0.0,0.0,0.0]
[1777702403666,58.42,78203.01,0.21,0.0,0.0,0.0]
[1777702408699,58.42,78202.1,0.21,0.0,0.0,0.0]
[1777702412727,58.42,78202.06,0.21,0.0,0.0,0.0]
[1777702417762,58.42,78202.11,0.21,0.0,0.0,0.0]
[1777702423804,58.42,78201.32,0.21,0.0,0.0,0.0]
[1777702429849,58.42,78201.72,0.21,0.0,0.0,0.0]
[1777702434881,58.42,78201.72,0.21,0.0,0.0,0.0]
[1777702436897,58.42,78196.68,0.21,0.0,0.0,0.0]
[1777702439916,58.42,78192.6,0.21,0.0,0.0,0.0]
[1777702440924,58.42,78188.13,0.21,0.0,0.0,0.0]
[1777702445959,58.42,78184.22,0.21,0.0,0.0,0.0]
[1777702450994,58.42,78183.49,0.21,0.0,0.0,0.0]
[1777702456029,58.42,78183.56,0.21,0.0,0.0,0.0]
[1777702462427,58.42,78182.99,0.21,0.0,0.0,0.0]
[1777702468114,58.42,78180.36,0.21,0.0,0.0,0.0]
[1777702471135,58.42,78179.63,0.21,0.0,0.0,0.0]
[1777702477176,58.42,78179.37,0.21,0.0,0.0,0.0]
[1777702482567,58.42,78177.49,0.21,0.0,0.0,0.0]
[1777702489260,58.42,78178.04,0.21,0.0,0.0,0.0]
[1777702492638,58.42,78156.09,0.21,0.0,0.0,0.0]
[1777702494296,58.42,78149.08,0.21,0.0,0.0,0.0]
[1777702499330,58.42,78149.81,0.21,0.0,0.0,0.0]
[1777702502708,58.42,78159.12,0.21,0.0,0.0,0.0]
[1777702508394,58.42,78159.49,0.21,0.0,0.0,0.0]
[1777702514435,58.42,78160.28,0.21,0.0,0.0,0.0]
[1777702519471,58.42,78161.73,0.21,0.0,0.0,0.0]
[1777702526521,58.42,78165.86,0.21,0.0,0.0,0.0]
[1777702532918,58.42,78168.31,0.21,0.0,0.0,0.0]
[1777702540620,58.42,78170.56,0.21,0.0,0.0,0.0]
[1777702547669,58.42,78172.12,0.21,0.0,0.0,0.0]
[1777702553711,58.42,78173.55,0.21,0.0,0.0,0.0]
[1777702558745,58.42,78174.14,0.21,0.0,0.0,0.0]
[1777702561772,58.42,78179.37,0.21,0.0,0.0,0.0]
[1777702562774,58.42,78184.26,0.21,0.0,0.0,0.0]
[1777702567809,58.42,78184.13,0.21,0.0,0.0,0.0]
[1777702572843,58.42,78182.14,0.21,0.0,0.0,0.0]
[1777702577879,58.42,78181.43,0.21,0.0,0.0,0.0]
[1777702583274,58.42,78180.55,0.21,0.0,0.0,0.0]
[1777702590970,58.42,78179.28,0.21,0.0,0.0,0.0]
[1777702591977,58.42,78178.85,0.21,0.0,0.0,0.0]
[1777702597012,58.42,78179.21,0.21,0.0,0.0,0.0]
[1777702602047,58.42,78180.27,0.21,0.0,0.0,0.0]
[1777702609095,58.42,78179.45,0.21,0.0,0.0,0.0]
[1777702616152,58.42,78178.54,0.21,0.0,0.0,0.0]
[1777702621186,58.42,78177.45,0.21,0.0,0.0,0.0]
[1777702626221,58.42,78176.78,0.21,0.0,0.0,0.0]
[1777702631256,58.42,78175.71,0.21,0.0,0.0,0.0]
[1777702638307,58.42,78174.87,0.21,0.0,0.0,0.0]
[1777702643695,58.42,78173.98,0.21,0.0,0.0,0.0]
[1777702649382,58.42,78173.35,0.21,0.0,0.0,0.0]
[1777702653765,58.42,78173.32,0.21,0.0,0.0,0.0]
[1777702659452,58.42,78172.6,0.21,0.0,0.0,0.0]
[1777702665493,58.42,78171.95,0.21,0.0,0.0,0.0]
[1777702673908,58.42,78171.7,0.21,0.0,0.0,0.0]
[1777702675564,58.42,78181.85,0.21,0.0,0.0,0.0]
[1777702676571,58.42,78186.38,0.21,0.0,0.0,0.0]
[1777702681606,58.42,78188.58,0.21,0.0,0.0,0.0]
[1777702687650,58.42,78189.7,0.21,0.0,0.0,0.0]
[1777702692685,58.42,78190.2,0.21,0.0,0.0,0.0]
[1777702697720,58.42,78190.82,0.21,0.0,0.0,0.0]
[1777702702755,58.42,78190.99,0.21,0.0,0.0,0.0]
[1777702707792,58.42,78191.21,0.21,0.0,0.0,0.0]
[1777702711818,58.42,78190.56,0.21,0.0,0.0,0.0]
[1777702716853,58.42,78190.61,0.21,0.0,0.0,0.0]
[1777702724908,58.42,78189.02,0.21,0.0,0.0,0.0]
[1777702730950,58.42,78188.83,0.21,0.0,0.0,0.0]
[1777702735984,58.42,78189.52,0.21,0.0,0.0,0.0]
[1777702742034,58.42,78189.96,0.21,0.0,0.0,0.0]
[1777702747065,58.42,78189.24,0.21,0.0,0.0,0.0]
[1777702752101,58.42,78188.92,0.21,0.0,0.0,0.0]
[1777702757135,58.42,78189.29,0.21,0.0,0.0,0.0]
[1777702762171,58.42,78191.15,0.21,0.0,0.0,0.0]
[1777702764541,58.42,78184.05,0.21,0.0,0.0,0.0]
[1777702770227,58.42,78180.94,0.21,0.0,0.0,0.0]
[1777702772242,58.42,78180.77,0.21,0.0,0.0,0.0]
[1777702777277,58.42,78178.55,0.21,0.0,0.0,0.0]
[1777702782311,58.42,78176.96,0.21,0.0,0.0,0.0]
[1777702788354,58.42,78178.71,0.21,0.0,0.0,0.0]
[1777702794751,58.42,78181.18,0.21,0.0,0.0,0.0]
[1777702801445,58.42,78179.97,0.21,0.0,0.0,0.0]
[1777702804822,58.42,78176.76,0.21,0.0,0.0,0.0]
[1777702810509,58.42,78177.3,0.21,0.0,0.0,0.0]
[1777702815542,58.42,78177.47,0.21,0.0,0.0,0.0]
[1777702820578,58.42,78177.31,0.21,0.0,0.0,0.0]
[1777702824972,58.42,78180.86,0.21,0.0,0.0,0.0]
[1777702830650,58.42,78184.04,0.21,0.0,0.0,0.0]
[1777702831656,58.42,78184.25,0.21,0.0,0.0,0.0]
[1777702839711,58.42,78185.05,0.21,0.0,0.0,0.0]
[1777702845113,58.42,78186.3,0.21,0.0,0.0,0.0]
[1777702851796,58.42,78186.63,0.21,0.0,0.0,0.0]
[1777702856832,58.42,78186.62,0.21,0.0,0.0,0.0]
[1777702865253,58.42,78187.07,0.21,0.0,0.0,0.0]
[1777702870929,58.42,78187.44,0.21,0.0,0.0,0.0]
[1777702877978,58.42,78187.62,0.21,0.0,0.0,0.0]
[1777702885028,58.42,78187.68,0.21,0.0,0.0,0.0]
[1777702891069,58.42,78187.51,0.21,0.0,0.0,0.0]
[1777702898128,58.42,78187.29,0.21,0.0,0.0,0.0]
[1777702903154,58.42,78188.85,0.21,0.0,0.0,0.0]
[1777702908189,58.42,78186.42,0.21,0.0,0.0,0.0]
[1777702915603,58.42,78185.67,0.21,0.0,0.0,0.0]
[1777702920273,58.42,78180.6,0.21,0.0,0.0,0.0]
[1777702926315,58.42,78176.1,0.21,0.0,0.0,0.0]
[1777702931350,58.42,78173.73,0.21,0.0,0.0,0.0]
[1777702935743,58.42,78169.46,0.21,0.0,0.0,0.0]
[1777702940413,58.42,78165.37,0.21,0.0,0.0,0.0]
[1777702944441,58.42,78162.24,0.21,0.0,0.0,0.0]
[1777702949476,58.42,78160.61,0.21,0.0,0.0,0.0]
[1777702951492,58.42,78158.69,0.21,0.0,0.0,0.0]
[1777702953504,58.42,78154.77,0.21,0.0,0.0,0.0]
[1777702955886,58.42,78145.06,0.21,0.0,0.0,0.0]
[1777702957533,58.42,78140.2,0.21,0.0,0.0,0.0]
[1777702961561,58.42,78136.88,0.21,0.0,0.0,0.0]
[1777702966595,58.42,78136.09,0.21,0.0,0.0,0.0]
[1777702971630,58.42,78135.72,0.21,0.0,0.0,0.0]
[1777702976666,58.42,78135.26,0.21,0.0,0.0,0.0]
[1777702980694,58.42,78127.67,0.21,0.0,0.0,0.0]
[1777702986099,58.42,78126.81,0.21,0.0,0.0,0.0]
[1777702991770,58.42,78125.79,0.21,0.0,0.0,0.0]
[1777702996806,58.42,78127.84,0.21,0.0,0.0,0.0]
[1777703001840,58.42,78126.79,0.21,0.0,0.0,0.0]
[1777703006875,58.42,78124.09,0.21,0.0,0.0,0.0]
[1777703011911,58.42,78124.19,0.21,0.0,0.0,0.0]
[1777703016945,58.42,78125.63,0.21,0.0,0.0,0.0]
[1777703021980,58.42,78122.4,0.21,0.0,0.0,0.0]
[1777703027015,58.42,78120.2,0.21,0.0,0.0,0.0]
[1777703032050,58.42,78122.42,0.21,0.0,0.0,0.0]
[1777703037085,58.42,78122.11,0.21,0.0,0.0,0.0]
[1777703042122,58.42,78121.9,0.21,0.0,0.0,0.0]
[1777703047157,58.42,78123.01,0.21,0.0,0.0,0.0]
[1777703052194,58.42,78125.33,0.21,0.0,0.0,0.0]
[1777703057227,58.42,78128.43,0.21,0.0,0.0,0.0]
[1777703066290,58.42,78126.94,0.21,0.0,0.0,0.0]
[1777703072332,58.42,78125.91,0.21,0.0,0.0,0.0]
[1777703077367,58.42,78125.5,0.21,0.0,0.0,0.0]
[1777703083409,58.42,78125.01,0.21,0.0,0.0,0.0]
[1777703088445,58.42,78123.97,0.21,0.0,0.0,0.0]
[1777703093480,58.42,78123.36,0.21,0.0,0.0,0.0]
[1777703098515,58.42,78123.47,0.21,0.0,0.0,0.0]
[1777703102543,58.42,78128.84,0.21,0.0,0.0,0.0]
[1777703107578,58.42,78130.76,0.21,0.0,0.0,0.0]
[1777703114627,58.42,78129.7,0.21,0.0,0.0,0.0]
[1777703119663,58.42,78128.8,0.21,0.0,0.0,0.0]
[1777703124697,58.42,78129.11,0.21,0.0,0.0,0.0]
[1777703137155,58.42,78129.16,0.21,0.0,0.0,0.0]
[1777703142832,58.42,78132.32,0.21,0.0,0.0,0.0]
[1777703147868,58.42,78132.65,0.21,0.0,0.0,0.0]
[1777703149882,58.42,78129.26,0.21,0.0,0.0,0.0]
[1777703154919,58.42,78125.28,0.21,0.0,0.0,0.0]
[1777703159951,58.42,78124.91,0.21,0.0,0.0,0.0]
[1777703165993,58.42,78124.97,0.21,0.0,0.0,0.0]
[1777703172036,58.42,78125.33,0.21,0.0,0.0,0.0]
[1777703177440,58.42,78124.46,0.21,0.0,0.0,0.0]
[1777703184119,58.42,78125.09,0.21,0.0,0.0,0.0]
[1777703190161,58.42,78124.86,0.21,0.0,0.0,0.0]
[1777703194191,58.42,78124.75,0.21,0.0,0.0,0.0]
[1777703199224,58.42,78124.8,0.21,0.0,0.0,0.0]
[1777703207281,58.42,78124.37,0.21,0.0,0.0,0.0]
[1777703212316,58.42,78124.59,0.21,0.0,0.0,0.0]
[1777703217350,58.42,78122.8,0.21,0.0,0.0,0.0]
[1777703222386,58.42,78123.18,0.21,0.0,0.0,0.0]
[1777703228427,58.42,78123.16,0.21,0.0,0.0,0.0]
[1777703233464,58.42,78123.56,0.21,0.0,0.0,0.0]
[1777703242526,58.42,78123.6,0.21,0.0,0.0,0.0]
[1777703247562,58.42,78123.69,0.21,0.0,0.0,0.0]
[1777703251589,58.42,78123.57,0.21,0.0,0.0,0.0]
[1777703256624,58.42,78123.82,0.21,0.0,0.0,0.0]
[1777703262666,58.42,78125.05,0.21,0.0,0.0,0.0]
[1777703268070,58.42,78123.78,0.21,0.0,0.0,0.0]
[1777703271730,58.42,78128.72,0.21,0.0,0.0,0.0]
[1777703278141,58.42,78130.33,0.21,0.0,0.0,0.0]
[1777703283814,58.42,78130.45,0.21,0.0,0.0,0.0]
[1777703288848,58.42,78129.79,0.21,0.0,0.0,0.0]
[1777703295898,58.42,78130.33,0.21,0.0,0.0,0.0]
[1777703306975,58.42,78130.84,0.21,0.0,0.0,0.0]
[1777703311002,58.42,78130.94,0.21,0.0,0.0,0.0]
[1777703316038,58.42,78126.87,0.21,0.0,0.0,0.0]
[1777703321072,58.42,78127.48,0.21,0.0,0.0,0.0]
[1777703324093,58.42,78123.77,0.21,0.0,0.0,0.0]
[1777703329143,58.42,78124.08,0.21,0.0,0.0,0.0]
[1777703331142,58.42,78119.27,0.21,0.0,0.0,0.0]
[1777703336178,58.42,78118.38,0.21,0.0,0.0,0.0]
[1777703341211,58.42,78119.46,0.21,0.0,0.0,0.0]
[1777703346247,58.42,78118.37,0.21,0.0,0.0,0.0]
[1777703351286,58.42,78118.01,0.21,0.0,0.0,0.0]
[1777703356319,58.42,78120.03,0.21,0.0,0.0,0.0]
[1777703362363,58.42,78118.62,0.21,0.0,0.0,0.0]
[1777703367396,58.42,78118.11,0.21,0.0,0.0,0.0]
[1777703372431,58.42,78117.8,0.21,0.0,0.0,0.0]
[1777703377466,58.42,78117.84,0.21,0.0,0.0,0.0]
[1777703381037,58.42,78117.84,0.21,0.0,0.0,0.0]
[1777703381497,58.42,78117.47,0.21,0.0,0.0,0.0]
[1777703386528,58.42,78117.41,0.21,0.0,0.0,0.0]
[1777703391564,58.42,78117.24,0.21,0.0,0.0,0.0]
[1777703397605,58.42,78116.05,0.21,0.0,0.0,0.0]
[1777703402640,58.42,78114.98,0.21,0.0,0.0,0.0]
[1777703407675,58.42,78114.56,0.21,0.0,0.0,0.0]
[1777703412710,58.42,78116.97,0.21,0.0,0.0,0.0]
[1777703417746,58.42,78118.81,0.21,0.0,0.0,0.0]
[1777703422781,58.42,78119.39,0.21,0.0,0.0,0.0]
[1777703429829,58.42,78119.44,0.21,0.0,0.0,0.0]
[1777703434865,58.42,78121.0,0.21,0.0,0.0,0.0]
[1777703439900,58.42,78125.89,0.21,0.0,0.0,0.0]
[1777703444935,58.42,78126.03,0.21,0.0,0.0,0.0]
[1777703449970,58.42,78126.5,0.21,0.0,0.0,0.0]
[1777703455010,58.42,78127.76,0.21,0.0,0.0,0.0]
[1777703461047,58.42,78129.61,0.21,0.0,0.0,0.0]
[1777703466086,58.42,78126.31,0.21,0.0,0.0,0.0]
[1777703471122,58.42,78124.98,0.21,0.0,0.0,0.0]
[1777703476156,58.42,78119.95,0.21,0.0,0.0,0.0]
[1777703482198,58.42,78127.98,0.21,0.0,0.0,0.0]
[1777703488294,58.42,78126.95,0.21,0.0,0.0,0.0]
[1777703496346,58.42,78127.23,0.21,0.0,0.0,0.0]
[1777703501382,58.42,78127.59,0.21,0.0,0.0,0.0]
[1777703506416,58.42,78127.56,0.21,0.0,0.0,0.0]
[1777703512458,58.42,78127.7,0.21,0.0,0.0,0.0]
[1777703518502,58.42,78127.66,0.21,0.0,0.0,0.0]
[1777703523537,58.42,78128.09,0.21,0.0,0.0,0.0]
[1777703529898,58.42,78127.42,0.21,0.0,0.0,0.0]
[1777703535621,58.42,78127.88,0.21,0.0,0.0,0.0]
[1777703540655,58.42,78127.78,0.21,0.0,0.0,0.0]
[1777703545690,58.42,78126.97,0.21,0.0,0.0,0.0]
[1777703552739,58.42,78127.34,0.21,0.0,0.0,0.0]
[1777703559788,58.42,78127.17,0.21,0.0,0.0,0.0]
[1777703564824,58.42,78127.4,0.21,0.0,0.0,0.0]
[1777703570866,58.42,78126.92,0.21,0.0,0.0,0.0]
[1777703575901,58.42,78126.88,0.21,0.0,0.0,0.0]
[1777703581942,58.42,78127.09,0.21,0.0,0.0,0.0]
[1777703587985,58.42,78127.05,0.21,0.0,0.0,0.0]
[1777703593020,58.42,78126.74,0.21,0.0,0.0,0.0]
[1777703598055,58.42,78137.17,0.21,0.0,0.0,0.0]
[1777703603091,58.42,78137.3,0.21,0.0,0.0,0.0]
[1777703608125,58.42,78138.03,0.21,0.0,0.0,0.0]
[1777703613160,58.42,78138.33,0.21,0.0,0.0,0.0]
[1777703620529,58.42,78138.33,0.21,0.0,0.0,0.0]
[1777703627259,58.42,78138.43,0.21,0.0,0.0,0.0]
[1777703632295,58.42,78136.01,0.21,0.0,0.0,0.0]
[1777703637329,58.42,78136.14,0.21,0.0,0.0,0.0]
[1777703647400,58.42,78137.19,0.21,0.0,0.0,0.0]
[1777703652436,58.42,78136.72,0.21,0.0,0.0,0.0]
[1777703657471,58.42,78136.17,0.21,0.0,0.0,0.0]
[1777703663512,58.42,78136.33,0.21,0.0,0.0,0.0]
[1777703668547,58.42,78138.3,0.21,0.0,0.0,0.0]
[1777703673585,58.42,78136.56,0.21,0.0,0.0,0.0]
[1777703678618,58.42,78132.69,0.21,0.0,0.0,0.0]
[1777703683653,58.42,78132.02,0.21,0.0,0.0,0.0]
[1777703689697,58.42,78131.8,0.21,0.0,0.0,0.0]
[1777703694732,58.42,78129.66,0.21,0.0,0.0,0.0]
[1777703701095,58.42,78130.69,0.21,0.0,0.0,0.0]
[1777703706817,58.42,78129.38,0.21,0.0,0.0,0.0]
[1777703711852,58.42,78138.79,0.21,0.0,0.0,0.0]
[1777703717894,58.42,78139.0,0.21,0.0,0.0,0.0]
[1777703726958,58.42,78139.44,0.21,0.0,0.0,0.0]
[1777703731991,58.42,78139.18,0.21,0.0,0.0,0.0]
[1777703737028,58.42,78139.0,0.21,0.0,0.0,0.0]
[1777703742064,58.42,78139.47,0.21,0.0,0.0,0.0]
[1777703747099,58.42,78140.89,0.21,0.0,0.0,0.0]
[1777703752133,58.42,78143.0,0.21,0.0,0.0,0.0]
[1777703757169,58.42,78144.26,0.21,0.0,0.0,0.0]
[1777703762204,58.42,78145.52,0.21,0.0,0.0,0.0]
[1777703767238,58.42,78145.46,0.21,0.0,0.0,0.0]
[1777703772274,58.42,78145.82,0.21,0.0,0.0,0.0]
[1777703777308,58.42,78146.13,0.21,0.0,0.0,0.0]
[1777703782344,58.42,78159.02,0.21,0.0,0.0,0.0]
[1777703787378,58.42,78162.57,0.21,0.0,0.0,0.0]
[1777703792415,58.42,78164.7,0.21,0.0,0.0,0.0]
[1777703797451,58.42,78165.51,0.21,0.0,0.0,0.0]
[1777703802484,58.42,78166.13,0.21,0.0,0.0,0.0]
[1777703807519,58.42,78166.25,0.21,0.0,0.0,0.0]
[1777703812554,58.42,78168.28,0.21,0.0,0.0,0.0]
[1777703817589,58.42,78168.16,0.21,0.0,0.0,0.0]
[1777703822624,58.42,78168.22,0.21,0.0,0.0,0.0]
[1777703829673,58.42,78169.37,0.21,0.0,0.0,0.0]
[1777703834708,58.42,78171.66,0.21,0.0,0.0,0.0]
[1777703839744,58.42,78171.21,0.21,0.0,0.0,0.0]
[1777703845785,58.42,78171.69,0.21,0.0,0.0,0.0]
[1777703850821,58.42,78178.56,0.21,0.0,0.0,0.0]
[1777703856863,58.42,78178.99,0.21,0.0,0.0,0.0]
[1777703862222,58.42,78178.7,0.21,0.0,0.0,0.0]
[1777703872292,58.42,78178.03,0.21,0.0,0.0,0.0]
[1777703879045,58.42,78177.45,0.21,0.0,0.0,0.0]
[1777703884081,58.42,78176.98,0.21,0.0,0.0,0.0]
[1777703891132,58.42,78176.61,0.21,0.0,0.0,0.0]
[1777703902205,58.42,78176.8,0.21,0.0,0.0,0.0]
[1777703912273,58.42,78177.21,0.21,0.0,0.0,0.0]
[1777703920331,58.42,78177.22,0.21,0.0,0.0,0.0]
[1777703925367,58.42,78176.87,0.21,0.0,0.0,0.0]
[1777703930403,58.42,78176.81,0.21,0.0,0.0,0.0]
[1777703935437,58.42,78176.95,0.21,0.0,0.0,0.0]
[1777703941478,58.42,78176.81,0.21,0.0,0.0,0.0]
[1777703946514,58.42,78176.36,0.21,0.0,0.0,0.0]
[1777703951549,58.42,78176.27,0.21,0.0,0.0,0.0]
[1777703956584,58.42,78175.68,0.21,0.0,0.0,0.0]
[1777703961619,58.42,78175.34,0.21,0.0,0.0,0.0]
[1777703968668,58.42,78174.87,0.21,0.0,0.0,0.0]
[1777703975716,58.42,78174.56,0.21,0.0,0.0,0.0]
[1777703980750,58.42,78174.1,0.21,0.0,0.0,0.0]
[1777703993134,58.42,78173.55,0.21,0.0,0.0,0.0]
[1777704000891,58.42,78173.51,0.21,0.0,0.0,0.0]
[1777704013275,58.42,78171.45,0.21,0.0,0.0,0.0]
[1777704019019,58.42,78168.94,0.21,0.0,0.0,0.0]
[1777704024055,58.42,78168.42,0.21,0.0,0.0,0.0]
[1777704029089,58.42,78168.77,0.21,0.0,0.0,0.0]
[1777704034125,58.42,78171.27,0.21,0.0,0.0,0.0]
[1777704039169,58.42,78173.49,0.21,0.0,0.0,0.0]
[1777704046218,58.42,78174.18,0.21,0.0,0.0,0.0]
[1777704053556,58.42,78174.68,0.21,0.0,0.0,0.0]
[1777704061324,58.42,78174.38,0.21,0.0,0.0,0.0]
[1777704066359,58.42,78174.13,0.21,0.0,0.0,0.0]
[1777704072409,58.42,78174.16,0.21,0.0,0.0,0.0]
[1777704077443,58.42,78173.77,0.21,0.0,0.0,0.0]
[1777704082481,58.42,78173.83,0.21,0.0,0.0,0.0]
[1777704090534,58.42,78173.53,0.21,0.0,0.0,0.0]
[1777704096578,58.42,78173.51,0.21,0.0,0.0,0.0]
[1777704101613,58.42,78173.36,0.21,0.0,0.0,0.0]
[1777704106649,58.42,78173.1,0.21,0.0,0.0,0.0]
[1777704111685,58.42,78173.23,0.21,0.0,0.0,0.0]
[1777704120749,58.42,78173.45,0.21,0.0,0.0,0.0]
[1777704130819,58.42,78173.57,0.21,0.0,0.0,0.0]
[1777704138874,58.42,78174.01,0.21,0.0,0.0,0.0]
[1777704144186,58.42,78182.44,0.21,0.0,0.0,0.0]
[1777704150958,58.42,78182.59,0.21,0.0,0.0,0.0]
[1777704158008,58.42,78181.84,0.21,0.0,0.0,0.0]
[1777704164327,58.42,78179.81,0.21,0.0,0.0,0.0]
[1777704170091,58.42,78180.18,0.21,0.0,0.0,0.0]
[1777704175128,58.42,78180.23,0.21,0.0,0.0,0.0]
[1777704180163,58.42,78180.0,0.21,0.0,0.0,0.0]
[1777704186207,58.42,78180.01,0.21,0.0,0.0,0.0]
[1777704192247,58.42,78180.32,0.21,0.0,0.0,0.0]
[1777704197282,58.42,78179.93,0.21,0.0,0.0,0.0]
[1777704202316,58.42,78179.83,0.21,0.0,0.0,0.0]
[1777704207351,58.42,78180.4,0.21,0.0,0.0,0.0]
[1777704214401,58.42,78180.65,0.21,0.0,0.0,0.0]
[1777704220442,58.42,78180.63,0.21,0.0,0.0,0.0]
[1777704225478,58.42,78180.62,0.21,0.0,0.0,0.0]
[1777704230511,58.42,78186.56,0.21,0.0,0.0,0.0]
[1777704235556,58.42,78190.44,0.21,0.0,0.0,0.0]
[1777704240585,58.42,78191.08,0.21,0.0,0.0,0.0]
[1777704245619,58.42,78197.62,0.21,0.0,0.0,0.0]
[1777704251662,58.42,78206.69,0.21,0.0,0.0,0.0]
[1777704256697,58.42,78207.11,0.21,0.0,0.0,0.0]
[1777704261733,58.42,78206.84,0.21,0.0,0.0,0.0]
[1777704266766,58.42,78206.6,0.21,0.0,0.0,0.0]
[1777704271801,58.42,78206.42,0.21,0.0,0.0,0.0]
[1777704276838,58.42,78205.9,0.21,0.0,0.0,0.0]
[1777704281872,58.42,78206.01,0.21,0.0,0.0,0.0]
[1777704286911,58.42,78205.79,0.21,0.0,0.0,0.0]
[1777704291944,58.42,78206.69,0.21,0.0,0.0,0.0]
[1777704296979,58.42,78204.54,0.21,0.0,0.0,0.0]
[1777704302015,58.42,78204.8,0.21,0.0,0.0,0.0]
[1777704307050,58.42,78204.67,0.21,0.0,0.0,0.0]
[1777704313091,58.42,78204.86,0.21,0.0,0.0,0.0]
[1777704318126,58.42,78207.58,0.21,0.0,0.0,0.0]
[1777704323161,58.42,78207.67,0.21,0.0,0.0,0.0]
[1777704328199,58.42,78206.38,0.21,0.0,0.0,0.0]
[1777704333233,58.42,78209.79,0.21,0.0,0.0,0.0]
[1777704338268,58.42,78211.74,0.21,0.0,0.0,0.0]
[1777704344310,58.42,78212.38,0.21,0.0,0.0,0.0]
[1777704349345,58.42,78213.7,0.21,0.0,0.0,0.0]
[1777704354381,58.42,78214.14,0.21,0.0,0.0,0.0]
[1777704359415,58.42,78215.28,0.21,0.0,0.0,0.0]
[1777704364451,58.42,78215.45,0.21,0.0,0.0,0.0]
[1777704372507,58.42,78218.08,0.21,0.0,0.0,0.0]
[1777704377543,58.42,78217.74,0.21,0.0,0.0,0.0]
[1777704382576,58.42,78217.63,0.21,0.0,0.0,0.0]
[1777704387611,58.42,78214.5,0.21,0.0,0.0,0.0]
[1777704392646,58.42,78215.03,0.21,0.0,0.0,0.0]
[1777704397681,58.42,78214.63,0.21,0.0,0.0,0.0]
[1777704402716,58.42,78213.93,0.21,0.0,0.0,0.0]
[1777704407751,58.42,78213.37,0.21,0.0,0.0,0.0]
[1777704412786,58.42,78214.75,0.21,0.0,0.0,0.0]
[1777704417821,58.42,78215.12,0.21,0.0,0.0,0.0]
[1777704422865,58.42,78215.09,0.21,0.0,0.0,0.0]
[1777704427892,58.42,78214.97,0.21,0.0,0.0,0.0]
[1777704432927,58.42,78220.92,0.21,0.0,0.0,0.0]
[1777704437962,58.42,78224.26,0.21,0.0,0.0,0.0]
[1777704442996,58.42,78226.89,0.21,0.0,0.0,0.0]
[1777704448032,58.42,78228.41,0.21,0.0,0.0,0.0]
[1777704454074,58.42,78232.23,0.21,0.0,0.0,0.0]
[1777704459110,58.42,78235.47,0.21,0.0,0.0,0.0]
[1777704464144,58.42,78236.19,0.21,0.0,0.0,0.0]
[1777704470187,58.42,78236.39,0.21,0.0,0.0,0.0]
[1777704475223,58.42,78236.94,0.21,0.0,0.0,0.0]
[1777704481265,58.42,78237.8,0.21,0.0,0.0,0.0]
[1777704486576,58.42,78246.54,0.21,0.0,0.0,0.0]
[1777704492342,58.42,78253.52,0.21,0.0,0.0,0.0]
[1777704497377,58.42,78254.94,0.21,0.0,0.0,0.0]
[1777704502412,58.42,78258.52,0.21,0.0,0.0,0.0]
[1777704507449,58.42,78258.07,0.21,0.0,0.0,0.0]
[1777704512482,58.42,78258.75,0.21,0.0,0.0,0.0]
[1777704517517,58.42,78258.45,0.21,0.0,0.0,0.0]
[1777704522553,58.42,78268.84,0.21,0.0,0.0,0.0]
[1777704527588,58.42,78268.52,0.21,0.0,0.0,0.0]
[1777704532624,58.42,78269.87,0.21,0.0,0.0,0.0]
[1777704537657,58.42,78270.41,0.21,0.0,0.0,0.0]
[1777704542694,58.42,78269.71,0.21,0.0,0.0,0.0]
[1777704547729,58.42,78270.15,0.21,0.0,0.0,0.0]
[1777704552764,58.42,78273.96,0.21,0.0,0.0,0.0]
[1777704557802,58.42,78275.42,0.21,0.0,0.0,0.0]
[1777704562834,58.42,78277.49,0.21,0.0,0.0,0.0]
[1777704567868,58.42,78278.27,0.21,0.0,0.0,0.0]
[1777704572903,58.42,78278.34,0.21,0.0,0.0,0.0]
[1777704577939,58.42,78281.32,0.21,0.0,0.0,0.0]
[1777704588011,58.42,78282.23,0.21,0.0,0.0,0.0]
[1777704593044,58.42,78283.45,0.21,0.0,0.0,0.0]
[1777704598079,58.42,78283.94,0.21,0.0,0.0,0.0]
[1777704604126,58.42,78283.12,0.21,0.0,0.0,0.0]
[1777704609156,58.42,78280.96,0.21,0.0,0.0,0.0]
[1777704614191,58.42,78280.2,0.21,0.0,0.0,0.0]
[1777704621248,58.42,78280.24,0.21,0.0,0.0,0.0]
[1777704626279,58.42,78279.34,0.21,0.0,0.0,0.0]
[1777704631314,58.42,78280.19,0.21,0.0,0.0,0.0]
[1777704636349,58.42,78281.83,0.21,0.0,0.0,0.0]
[1777704641384,58.42,78281.18,0.21,0.0,0.0,0.0]
[1777704647698,58.42,78284.46,0.21,0.0,0.0,0.0]
[1777704654476,58.42,78284.8,0.21,0.0,0.0,0.0]
[1777704659511,58.42,78285.09,0.21,0.0,0.0,0.0]
[1777704664546,58.42,78286.17,0.21,0.0,0.0,0.0]
[1777704669582,58.42,78285.31,0.21,0.0,0.0,0.0]
[1777704674617,58.42,78281.48,0.21,0.0,0.0,0.0]
[1777704679651,58.42,78280.19,0.21,0.0,0.0,0.0]
[1777704684691,58.42,78280.0,0.21,0.0,0.0,0.0]
[1777704690763,58.42,78281.16,0.21,0.0,0.0,0.0]
[1777704695781,58.42,78299.77,0.21,0.0,0.0,0.0]
[1777704702830,58.42,78296.79,0.21,0.0,0.0,0.0]
[1777704708125,58.42,78292.15,0.21,0.0,0.0,0.0]
[1777704714916,58.42,78291.54,0.21,0.0,0.0,0.0]
[1777704720957,58.42,78289.75,0.21,0.0,0.0,0.0]
[1777704725993,58.42,78283.42,0.21,0.0,0.0,0.0]
[1777704731030,58.42,78277.74,0.21,0.0,0.0,0.0]
[1777704736065,58.42,78267.54,0.21,0.0,0.0,0.0]
[1777704741102,58.42,78265.99,0.21,0.0,0.0,0.0]
[1777704746134,58.42,78265.65,0.21,0.0,0.0,0.0]
[1777704751173,58.42,78260.93,0.21,0.0,0.0,0.0]
[1777704756206,58.42,78257.17,0.21,0.0,0.0,0.0]
[1777704761240,58.42,78261.47,0.21,0.0,0.0,0.0]
[1777704766275,58.42,78260.81,0.21,0.0,0.0,0.0]
[1777704771319,58.42,78259.71,0.21,0.0,0.0,0.0]
[1777704777360,58.42,78257.77,0.21,0.0,0.0,0.0]
[1777704782398,58.42,78257.45,0.21,0.0,0.0,0.0]
[1777704787431,58.42,78257.2,0.21,0.0,0.0,0.0]
[1777704792466,58.42,78268.72,0.21,0.0,0.0,0.0]
[1777704797500,58.42,78268.43,0.21,0.0,0.0,0.0]
[1777704803542,58.42,78268.3,0.21,0.0,0.0,0.0]
[1777704808830,58.42,78267.82,0.21,0.0,0.0,0.0]
[1777704814622,58.42,78268.34,0.21,0.0,0.0,0.0]
[1777704821670,58.42,78268.82,0.21,0.0,0.0,0.0]
[1777704828971,58.42,78268.98,0.21,0.0,0.0,0.0]
[1777704834776,58.42,78295.66,0.21,0.0,0.0,0.0]
[1777704839811,58.42,78293.68,0.21,0.0,0.0,0.0]
[1777704846858,58.42,78292.5,0.21,0.0,0.0,0.0]
[1777704851895,58.42,78290.42,0.21,0.0,0.0,0.0]
[1777704856930,58.42,78291.54,0.21,0.0,0.0,0.0]
[1777704861964,58.42,78293.64,0.21,0.0,0.0,0.0]
[1777704868013,58.42,78293.44,0.21,0.0,0.0,0.0]
[1777704873043,58.42,78292.6,0.21,0.0,0.0,0.0]
[1777704879326,58.42,78286.7,0.21,0.0,0.0,0.0]
[1777704887142,58.42,78286.6,0.21,0.0,0.0,0.0]
[1777704892177,58.42,78286.22,0.21,0.0,0.0,0.0]
[1777704898219,58.42,78286.18,0.21,0.0,0.0,0.0]
[1777704903253,58.42,78286.03,0.21,0.0,0.0,0.0]
[1777704909295,58.42,78285.55,0.21,0.0,0.0,0.0]
[1777704914332,58.42,78285.66,0.21,0.0,0.0,0.0]
[1777704919367,58.42,78285.31,0.21,0.0,0.0,0.0]
[1777704924403,58.42,78285.11,0.21,0.0,0.0,0.0]
[1777704929677,58.42,78285.32,0.21,0.0,0.0,0.0]
[1777704936486,58.42,78285.15,0.21,0.0,0.0,0.0]
[1777704941522,58.42,78284.92,0.21,0.0,0.0,0.0]
[1777704946559,58.42,78285.17,0.21,0.0,0.0,0.0]
[1777704951592,58.42,78278.01,0.21,0.0,0.0,0.0]
[1777704956626,58.42,78275.84,0.21,0.0,0.0,0.0]
[1777704961661,58.42,78275.76,0.21,0.0,0.0,0.0]
[1777704966696,58.42,78275.94,0.21,0.0,0.0,0.0]
[1777704972738,58.42,78276.41,0.21,0.0,0.0,0.0]
[1777704977776,58.42,78274.49,0.21,0.0,0.0,0.0]
[1777704982811,58.42,78274.35,0.21,0.0,0.0,0.0]
[1777704987847,58.42,78274.99,0.21,0.0,0.0,0.0]
[1777704992882,58.42,78274.91,0.21,0.0,0.0,0.0]
[1777704998925,58.42,78274.94,0.21,0.0,0.0,0.0]
[1777705003959,58.42,78274.95,0.21,0.0,0.0,0.0]
[1777705010241,58.42,78274.4,0.21,0.0,0.0,0.0]
[1777705017051,58.42,78274.72,0.21,0.0,0.0,0.0]
[1777705022085,58.42,78275.02,0.21,0.0,0.0,0.0]
[1777705027121,58.42,78276.63,0.21,0.0,0.0,0.0]
[1777705032156,58.42,78280.52,0.21,0.0,0.0,0.0]
[1777705037191,58.42,78283.33,0.21,0.0,0.0,0.0]
[1777705042225,58.42,78287.76,0.21,0.0,0.0,0.0]
[1777705047260,58.42,78286.17,0.21,0.0,0.0,0.0]
[1777705052296,58.42,78286.65,0.21,0.0,0.0,0.0]
[1777705058338,58.42,78286.51,0.21,0.0,0.0,0.0]
[1777705065389,58.42,78286.57,0.21,0.0,0.0,0.0]
[1777705070422,58.42,78286.14,0.21,0.0,0.0,0.0]
[1777705078478,58.42,78286.51,0.21,0.0,0.0,0.0]
[1777705086535,58.42,78286.88,0.21,0.0,0.0,0.0]
[1777705091571,58.42,78286.91,0.21,0.0,0.0,0.0]
[1777705096609,58.42,78287.6,0.21,0.0,0.0,0.0]
[1777705101646,58.42,78287.4,0.21,0.0,0.0,0.0]
[1777705107685,58.42,78287.44,0.21,0.0,0.0,0.0]
[1777705113727,58.42,78287.52,0.21,0.0,0.0,0.0]
[1777705118762,58.42,78288.04,0.21,0.0,0.0,0.0]
[1777705123798,58.42,78287.66,0.21,0.0,0.0,0.0]
[1777705128833,58.42,78312.41,0.21,0.0,0.0,0.0]
[1777705133871,58.42,78298.68,0.21,0.0,0.0,0.0]
[1777705139913,58.42,78303.22,0.21,0.0,0.0,0.0]
[1777705144947,58.42,78304.25,0.21,0.0,0.0,0.0]
[1777705151228,58.42,78304.28,0.21,0.0,0.0,0.0]
[1777705158038,58.42,78304.82,0.21,0.0,0.0,0.0]
[1777705163075,58.42,78304.99,0.21,0.0,0.0,0.0]
[1777705168109,58.42,78307.89,0.21,0.0,0.0,0.0]
[1777705173144,58.42,78307.2,0.21,0.0,0.0,0.0]
[1777705178178,58.42,78307.34,0.21,0.0,0.0,0.0]
[1777705183213,58.42,78325.79,0.21,0.0,0.0,0.0]
[1777705188249,58.42,78297.0,0.21,0.0,0.0,0.0]
[1777705193283,58.42,78297.44,0.21,0.0,0.0,0.0]
[1777705198318,58.42,78298.12,0.21,0.0,0.0,0.0]
[1777705203354,58.42,78297.49,0.21,0.0,0.0,0.0]
[1777705208389,58.42,78298.14,0.21,0.0,0.0,0.0]
[1777705213424,58.42,78298.25,0.21,0.0,0.0,0.0]
[1777705218459,58.42,78300.72,0.21,0.0,0.0,0.0]
[1777705223495,58.42,78307.57,0.21,0.0,0.0,0.0]
[1777705229537,58.42,78317.94,0.21,0.0,0.0,0.0]
[1777705234571,58.42,78322.56,0.21,0.0,0.0,0.0]
[1777705239607,58.42,78321.47,0.21,0.0,0.0,0.0]
[1777705244642,58.42,78323.71,0.21,0.0,0.0,0.0]
[1777705250684,58.42,78323.58,0.21,0.0,0.0,0.0]
[1777705256729,58.42,78322.02,0.21,0.0,0.0,0.0]
[1777705262012,58.42,78321.8,0.21,0.0,0.0,0.0]
[1777705268810,58.42,78322.51,0.21,0.0,0.0,0.0]
[1777705273846,58.42,78322.2,0.21,0.0,0.0,0.0]
[1777705279886,58.42,78321.0,0.21,0.0,0.0,0.0]
[1777705284921,58.42,78320.54,0.21,0.0,0.0,0.0]
[1777705290964,58.42,78320.62,0.21,0.0,0.0,0.0]
[1777705297005,58.42,78320.81,0.21,0.0,0.0,0.0]
[1777705302292,58.42,78320.76,0.21,0.0,0.0,0.0]
[1777705308086,58.42,78314.9,0.21,0.0,0.0,0.0]
[1777705313121,58.42,78314.94,0.21,0.0,0.0,0.0]
[1777705318156,58.42,78309.64,0.21,0.0,0.0,0.0]
[1777705323191,58.42,78308.6,0.21,0.0,0.0,0.0]
[1777705328226,58.42,78307.93,0.21,0.0,0.0,0.0]
[1777705333263,58.42,78307.02,0.21,0.0,0.0,0.0]
[1777705339305,58.42,78306.84,0.21,0.0,0.0,0.0]
[1777705344341,58.42,78306.42,0.21,0.0,0.0,0.0]
[1777705349378,58.42,78305.41,0.21,0.0,0.0,0.0]
[1777705355418,58.42,78305.13,0.21,0.0,0.0,0.0]
[1777705360455,58.42,78303.37,0.21,0.0,0.0,0.0]
[1777705365492,58.42,78302.02,0.21,0.0,0.0,0.0]
[1777705370524,58.42,78292.08,0.21,0.0,0.0,0.0]
[1777705376566,58.42,78293.29,0.21,0.0,0.0,0.0]
[1777705381605,58.42,78293.41,0.21,0.0,0.0,0.0]
[1777705386636,58.42,78293.43,0.21,0.0,0.0,0.0]
[1777705391671,58.42,78293.21,0.21,0.0,0.0,0.0]
[1777705396706,58.42,78293.78,0.21,0.0,0.0,0.0]
[1777705401741,58.42,78292.3,0.21,0.0,0.0,0.0]
[1777705406777,58.42,78292.12,0.21,0.0,0.0,0.0]
[1777705411813,58.42,78291.02,0.21,0.0,0.0,0.0]
[1777705416847,58.42,78290.91,0.21,0.0,0.0,0.0]
[1777705421883,58.42,78290.85,0.21,0.0,0.0,0.0]
[1777705426918,58.42,78290.56,0.21,0.0,0.0,0.0]
[1777705431953,58.42,78285.5,0.21,0.0,0.0,0.0]
[1777705436989,58.42,78283.27,0.21,0.0,0.0,0.0]
[1777705442027,58.42,78283.27,0.21,0.0,0.0,0.0]
[1777705447062,58.42,78282.84,0.21,0.0,0.0,0.0]
[1777705452099,58.42,78281.42,0.21,0.0,0.0,0.0]
[1777705457137,58.42,78281.4,0.21,0.0,0.0,0.0]
[1777705462172,58.42,78281.7,0.21,0.0,0.0,0.0]
[1777705467207,58.42,78281.61,0.21,0.0,0.0,0.0]
[1777705473501,58.42,78280.24,0.21,0.0,0.0,0.0]
[1777705480298,58.42,78280.2,0.21,0.0,0.0,0.0]
[1777705486341,58.42,78280.25,0.21,0.0,0.0,0.0]
[1777705491378,58.42,78280.19,0.21,0.0,0.0,0.0]
[1777705497418,58.42,78280.48,0.21,0.0,0.0,0.0]
[1777705502451,58.42,78280.11,0.21,0.0,0.0,0.0]
[1777705507488,58.42,78281.32,0.21,0.0,0.0,0.0]
[1777705512523,58.42,78284.88,0.21,0.0,0.0,0.0]
[1777705518565,58.42,78284.89,0.21,0.0,0.0,0.0]
[1777705523852,58.42,78289.6,0.21,0.0,0.0,0.0]
[1777705529641,58.42,78291.34,0.21,0.0,0.0,0.0]
[1777705534677,58.42,78294.63,0.21,0.0,0.0,0.0]
[1777705539711,58.42,78282.64,0.21,0.0,0.0,0.0]
[1777705544751,58.42,78282.56,0.21,0.0,0.0,0.0]
[1777705549782,58.42,78283.17,0.21,0.0,0.0,0.0]
[1777705554817,58.42,78283.09,0.21,0.0,0.0,0.0]
[1777705559853,58.42,78282.66,0.21,0.0,0.0,0.0]
[1777705564888,58.42,78281.56,0.21,0.0,0.0,0.0]
[1777705569923,58.42,78281.44,0.21,0.0,0.0,0.0]
[1777705574958,58.42,78290.93,0.21,0.0,0.0,0.0]
[1777705579992,58.42,78295.15,0.21,0.0,0.0,0.0]
[1777705585028,58.42,78295.31,0.21,0.0,0.0,0.0]
[1777705590063,58.42,78295.44,0.21,0.0,0.0,0.0]
[1777705595097,58.42,78297.08,0.21,0.0,0.0,0.0]
[1777705602146,58.42,78297.07,0.21,0.0,0.0,0.0]
[1777705608189,58.42,78296.54,0.21,0.0,0.0,0.0]
[1777705613223,58.42,78296.51,0.21,0.0,0.0,0.0]
[1777705618259,58.42,78296.81,0.21,0.0,0.0,0.0]
[1777705623295,58.42,78297.17,0.21,0.0,0.0,0.0]
[1777705628330,58.42,78297.06,0.21,0.0,0.0,0.0]
[1777705633365,58.42,78300.6,0.21,0.0,0.0,0.0]
[1777705639408,58.42,78304.59,0.21,0.0,0.0,0.0]
[1777705644693,58.42,78307.78,0.21,0.0,0.0,0.0]
[1777705650484,58.42,78308.0,0.21,0.0,0.0,0.0]
[1777705655519,58.42,78308.23,0.21,0.0,0.0,0.0]
[1777705660554,58.42,78308.58,0.21,0.0,0.0,0.0]
[1777705666596,58.42,78309.48,0.21,0.0,0.0,0.0]
[1777705671631,58.42,78312.16,0.21,0.0,0.0,0.0]
[1777705676666,58.42,78315.66,0.21,0.0,0.0,0.0]
[1777705681703,58.42,78315.12,0.21,0.0,0.0,0.0]
[1777705686738,58.42,78316.29,0.21,0.0,0.0,0.0]
[1777705691774,58.42,78316.99,0.21,0.0,0.0,0.0]
[1777705696809,58.42,78318.01,0.21,0.0,0.0,0.0]
[1777705702851,58.42,78317.1,0.21,0.0,0.0,0.0]
[1777705707887,58.42,78316.12,0.21,0.0,0.0,0.0]
[1777705712921,58.42,78314.73,0.21,0.0,0.0,0.0]
[1777705717957,58.42,78314.34,0.21,0.0,0.0,0.0]
[1777705722991,58.42,78314.08,0.21,0.0,0.0,0.0]
[1777705728026,58.42,78313.5,0.21,0.0,0.0,0.0]
[1777705734068,58.42,78313.07,0.21,0.0,0.0,0.0]
[1777705740110,58.42,78312.79,0.21,0.0,0.0,0.0]
[1777705745145,58.42,78312.48,0.21,0.0,0.0,0.0]
[1777705750180,58.42,78312.29,0.21,0.0,0.0,0.0]
[1777705755215,58.42,78312.07,0.21,0.0,0.0,0.0]
[1777705760250,58.42,78311.5,0.21,0.0,0.0,0.0]
[1777705766291,58.42,78311.74,0.21,0.0,0.0,0.0]
[1777705771327,58.42,78311.35,0.21,0.0,0.0,0.0]
[1777705776362,58.42,78310.82,0.21,0.0,0.0,0.0]
[1777705782405,58.42,78310.37,0.21,0.0,0.0,0.0]
[1777705787444,58.42,78310.47,0.21,0.0,0.0,0.0]
[1777705792479,58.42,78310.81,0.21,0.0,0.0,0.0]
[1777705798521,58.42,78311.98,0.21,0.0,0.0,0.0]
[1777705803556,58.42,78312.37,0.21,0.0,0.0,0.0]
[1777705808592,58.42,78311.85,0.21,0.0,0.0,0.0]
[1777705814633,58.42,78311.4,0.21,0.0,0.0,0.0]
[1777705819668,58.42,78311.34,0.21,0.0,0.0,0.0]
[1777705824703,58.42,78310.2,0.21,0.0,0.0,0.0]
[1777705829739,58.42,78310.27,0.21,0.0,0.0,0.0]
[1777705834774,58.42,78309.34,0.21,0.0,0.0,0.0]
[1777705839808,58.42,78300.05,0.21,0.0,0.0,0.0]
[1777705844843,58.42,78299.24,0.21,0.0,0.0,0.0]
[1777705851897,58.42,78298.31,0.21,0.0,0.0,0.0]
[1777705857934,58.42,78297.61,0.21,0.0,0.0,0.0]
[1777705862971,58.42,78300.77,0.21,0.0,0.0,0.0]
[1777705868006,58.42,78301.94,0.21,0.0,0.0,0.0]
[1777705873040,58.42,78303.38,0.21,0.0,0.0,0.0]
[1777705878076,58.42,78303.27,0.21,0.0,0.0,0.0]
[1777705883111,58.42,78302.47,0.21,0.0,0.0,0.0]
[1777705888145,58.42,78301.4,0.21,0.0,0.0,0.0]
[1777705893180,58.42,78300.66,0.21,0.0,0.0,0.0]
[1777705898216,58.42,78300.25,0.21,0.0,0.0,0.0]
[1777705905266,58.42,78299.71,0.21,0.0,0.0,0.0]
[1777705910300,58.42,78299.22,0.21,0.0,0.0,0.0]
[1777705915336,58.42,78297.87,0.21,0.0,0.0,0.0]
[1777705920371,58.42,78297.89,0.21,0.0,0.0,0.0]
[1777705925407,58.42,78290.64,0.21,0.0,0.0,0.0]
[1777705931449,58.42,78289.36,0.21,0.0,0.0,0.0]
[1777705936483,58.42,78289.71,0.21,0.0,0.0,0.0]
[1777705941527,58.42,78290.32,0.21,0.0,0.0,0.0]
[1777705946804,58.42,78290.66,0.21,0.0,0.0,0.0]
[1777705952606,58.42,78290.9,0.21,0.0,0.0,0.0]
[1777705962674,58.42,78292.86,0.21,0.0,0.0,0.0]
[1777705968716,58.42,78292.13,0.21,0.0,0.0,0.0]
[1777705973752,58.42,78292.28,0.21,0.0,0.0,0.0]
[1777705978787,58.42,78293.09,0.21,0.0,0.0,0.0]
[1777705983822,58.42,78293.05,0.21,0.0,0.0,0.0]
[1777705988857,58.42,78293.41,0.21,0.0,0.0,0.0]
[1777705993891,58.42,78293.4,0.21,0.0,0.0,0.0]
[1777705998926,58.42,78293.64,0.21,0.0,0.0,0.0]
[1777706003962,58.42,78296.77,0.21,0.0,0.0,0.0]
[1777706008996,58.42,78297.9,0.21,0.0,0.0,0.0]
[1777706017295,58.42,78298.75,0.21,0.0,0.0,0.0]
[1777706023095,58.42,78298.61,0.21,0.0,0.0,0.0]
[1777706030146,58.42,78298.35,0.21,0.0,0.0,0.0]
[1777706035180,58.42,78298.57,0.21,0.0,0.0,0.0]
[1777706040218,58.42,78298.53,0.21,0.0,0.0,0.0]
[1777706047505,58.42,78298.36,0.21,0.0,0.0,0.0]
[1777706056327,58.42,78298.31,0.21,0.0,0.0,0.0]
[1777706061362,58.42,78298.07,0.21,0.0,0.0,0.0]
[1777706066397,58.42,78296.82,0.21,0.0,0.0,0.0]
[1777706071434,58.42,78297.65,0.21,0.0,0.0,0.0]
[1777706076468,58.42,78298.02,0.21,0.0,0.0,0.0]
[1777706081503,58.42,78299.11,0.21,0.0,0.0,0.0]
[1777706088553,58.42,78299.34,0.21,0.0,0.0,0.0]
[1777706093588,58.42,78304.55,0.21,0.0,0.0,0.0]
[1777706098622,58.42,78305.73,0.21,0.0,0.0,0.0]
[1777706103660,58.42,78305.24,0.21,0.0,0.0,0.0]
[1777706109701,58.42,78305.24,0.21,0.0,0.0,0.0]
[1777706114735,58.42,78304.68,0.21,0.0,0.0,0.0]
[1777706119775,58.42,78305.37,0.21,0.0,0.0,0.0]
[1777706124805,58.42,78303.41,0.21,0.0,0.0,0.0]
[1777706129842,58.42,78303.66,0.21,0.0,0.0,0.0]
[1777706134876,58.42,78303.99,0.21,0.0,0.0,0.0]
[1777706139910,58.42,78303.3,0.21,0.0,0.0,0.0]
[1777706144945,58.42,78303.21,0.21,0.0,0.0,0.0]
[1777706149980,58.42,78302.84,0.21,0.0,0.0,0.0]
[1777706157029,58.42,78302.23,0.21,0.0,0.0,0.0]
[1777706163071,58.42,78301.58,0.21,0.0,0.0,0.0]
[1777706168349,58.42,78301.45,0.21,0.0,0.0,0.0]
[1777706178419,58.42,78301.66,0.21,0.0,0.0,0.0]
[1777706184218,58.42,78301.14,0.21,0.0,0.0,0.0]
[1777706192274,58.42,78301.97,0.21,0.0,0.0,0.0]
[1777706197309,58.42,78301.56,0.21,0.0,0.0,0.0]
[1777706202346,58.42,78301.77,0.21,0.0,0.0,0.0]
[1777706207379,58.42,78300.29,0.21,0.0,0.0,0.0]
[1777706212414,58.42,78296.66,0.21,0.0,0.0,0.0]
[1777706217449,58.42,78294.94,0.21,0.0,0.0,0.0]
[1777706222485,58.42,78294.16,0.21,0.0,0.0,0.0]
[1777706228769,58.42,78293.56,0.21,0.0,0.0,0.0]
[1777706236582,58.42,78292.99,0.21,0.0,0.0,0.0]
[1777706242624,58.42,78292.71,0.21,0.0,0.0,0.0]
[1777706248916,58.42,78290.71,0.21,0.0,0.0,0.0]
[1777706254707,58.42,78288.47,0.21,0.0,0.0,0.0]
[1777706259744,58.42,78286.65,0.21,0.0,0.0,0.0]
[1777706265786,58.42,78284.92,0.21,0.0,0.0,0.0]
[1777706270820,58.42,78283.27,0.21,0.0,0.0,0.0]
[1777706276863,58.42,78281.84,0.21,0.0,0.0,0.0]
[1777706281898,58.42,78280.85,0.21,0.0,0.0,0.0]
[1777706287973,58.42,78287.0,0.21,0.0,0.0,0.0]
[1777706293005,58.42,78284.51,0.21,0.0,0.0,0.0]
[1777706299268,58.42,78282.68,0.21,0.0,0.0,0.0]
[1777706305088,58.42,78281.58,0.21,0.0,0.0,0.0]
[1777706310124,58.42,78280.76,0.21,0.0,0.0,0.0]
[1777706316165,58.42,78280.02,0.21,0.0,0.0,0.0]
[1777706322207,58.42,78279.14,0.21,0.0,0.0,0.0]
[1777706329481,58.42,78278.34,0.21,0.0,0.0,0.0]
[1777706335298,58.42,78277.87,0.21,0.0,0.0,0.0]
[1777706340334,58.42,78274.81,0.21,0.0,0.0,0.0]
[1777706345368,58.42,78275.25,0.21,0.0,0.0,0.0]
[1777706350404,58.42,78275.54,0.21,0.0,0.0,0.0]
[1777706355439,58.42,78275.94,0.21,0.0,0.0,0.0]
[1777706361482,58.42,78275.55,0.21,0.0,0.0,0.0]
[1777706366516,58.42,78275.48,0.21,0.0,0.0,0.0]
[1777706371550,58.42,78275.71,0.21,0.0,0.0,0.0]
[1777706376585,58.42,78275.42,0.21,0.0,0.0,0.0]
[1777706381621,58.42,78280.46,0.21,0.0,0.0,0.0]
[1777706386656,58.42,78282.63,0.21,0.0,0.0,0.0]
[1777706391690,58.42,78278.96,0.21,0.0,0.0,0.0]
[1777706397732,58.42,78278.22,0.21,0.0,0.0,0.0]
[1777706402767,58.42,78277.65,0.21,0.0,0.0,0.0]
[1777706410044,58.42,78277.61,0.21,0.0,0.0,0.0]
[1777706415858,58.42,78277.73,0.21,0.0,0.0,0.0]
[1777706420896,58.42,78278.22,0.21,0.0,0.0,0.0]
[1777706426936,58.42,78281.47,0.21,0.0,0.0,0.0]
[1777706431971,58.42,78280.62,0.21,0.0,0.0,0.0]
[1777706437005,58.42,78279.46,0.21,0.0,0.0,0.0]
[1777706446070,58.42,78278.63,0.21,0.0,0.0,0.0]
[1777706451110,58.42,78278.09,0.21,0.0,0.0,0.0]
[1777706456140,58.42,78277.87,0.21,0.0,0.0,0.0]
[1777706462185,58.42,78277.78,0.21,0.0,0.0,0.0]
[1777706468225,58.42,78277.49,0.21,0.0,0.0,0.0]
[1777706473260,58.42,78277.08,0.21,0.0,0.0,0.0]
[1777706478297,58.42,78278.88,0.21,0.0,0.0,0.0]
[1777706483332,58.42,78279.64,0.21,0.0,0.0,0.0]
[1777706488366,58.42,78280.79,0.21,0.0,0.0,0.0]
[1777706493403,58.42,78280.03,0.21,0.0,0.0,0.0]
[1777706498437,58.42,78279.87,0.21,0.0,0.0,0.0]
[1777706504479,58.42,78280.93,0.21,0.0,0.0,0.0]
[1777706509516,58.42,78282.3,0.21,0.0,0.0,0.0]
[1777706514551,58.42,78282.43,0.21,0.0,0.0,0.0]
[1777706519588,58.42,78282.83,0.21,0.0,0.0,0.0]
[1777706524632,58.42,78282.69,0.21,0.0,0.0,0.0]
[1777706530888,58.42,78283.17,0.21,0.0,0.0,0.0]
[1777706540960,58.42,78288.32,0.21,0.0,0.0,0.0]
[1777706547782,58.42,78293.63,0.21,0.0,0.0,0.0]
[1777706552817,58.42,78294.84,0.21,0.0,0.0,0.0]
[1777706557853,58.42,78296.3,0.21,0.0,0.0,0.0]
[1777706562887,58.42,78298.83,0.21,0.0,0.0,0.0]
[1777706568932,58.42,78300.65,0.21,0.0,0.0,0.0]
[1777706573967,58.42,78301.7,0.21,0.0,0.0,0.0]
[1777706579002,58.42,78307.25,0.21,0.0,0.0,0.0]
[1777706584040,58.42,78312.44,0.21,0.0,0.0,0.0]
[1777706589075,58.42,78316.38,0.21,0.0,0.0,0.0]
[1777706594111,58.42,78314.87,0.21,0.0,0.0,0.0]
[1777706600153,58.42,78318.39,0.21,0.0,0.0,0.0]
[1777706610223,58.42,78321.7,0.21,0.0,0.0,0.0]
[1777706615259,58.42,78323.64,0.21,0.0,0.0,0.0]
[1777706620294,58.42,78327.22,0.21,0.0,0.0,0.0]
[1777706625329,58.42,78328.66,0.21,0.0,0.0,0.0]
[1777706630364,58.42,78327.99,0.21,0.0,0.0,0.0]
[1777706636406,58.42,78329.67,0.21,0.0,0.0,0.0]
[1777706641662,58.42,78333.05,0.21,0.0,0.0,0.0]
[1777706651733,58.42,78334.02,0.21,0.0,0.0,0.0]
[1777706657553,58.42,78334.51,0.21,0.0,0.0,0.0]
[1777706663595,58.42,78334.42,0.21,0.0,0.0,0.0]
[1777706669637,58.42,78334.66,0.21,0.0,0.0,0.0]
[1777706674672,58.42,78334.85,0.21,0.0,0.0,0.0]
[1777706680714,58.42,78333.93,0.21,0.0,0.0,0.0]
[1777706685750,58.42,78330.94,0.21,0.0,0.0,0.0]
[1777706692015,58.42,78328.87,0.21,0.0,0.0,0.0]
[1777706698840,58.42,78329.01,0.21,0.0,0.0,0.0]
[1777706705892,58.42,78326.78,0.21,0.0,0.0,0.0]
[1777706710926,58.42,78327.07,0.21,0.0,0.0,0.0]
[1777706718982,58.42,78327.02,0.21,0.0,0.0,0.0]
[1777706726032,58.42,78327.01,0.21,0.0,0.0,0.0]
[1777706732297,58.42,78326.4,0.21,0.0,0.0,0.0]
[1777706738116,58.42,78326.34,0.21,0.0,0.0,0.0]
[1777706744157,58.42,78326.51,0.21,0.0,0.0,0.0]
[1777706749192,58.42,78326.05,0.21,0.0,0.0,0.0]
[1777706754228,58.42,78326.21,0.21,0.0,0.0,0.0]
[1777706759262,58.42,78325.96,0.21,0.0,0.0,0.0]
[1777706764297,58.42,78325.34,0.21,0.0,0.0,0.0]
[1777706769332,58.42,78325.64,0.21,0.0,0.0,0.0]
[1777706774367,58.42,78324.29,0.21,0.0,0.0,0.0]
[1777706781416,58.42,78324.4,0.21,0.0,0.0,0.0]
[1777706789472,58.42,78324.48,0.21,0.0,0.0,0.0]
[1777706794507,58.42,78325.12,0.21,0.0,0.0,0.0]
[1777706799542,58.42,78326.58,0.21,0.0,0.0,0.0]
[1777706806591,58.42,78326.43,0.21,0.0,0.0,0.0]
[1777706811626,58.42,78326.38,0.21,0.0,0.0,0.0]
[1777706816661,58.42,78325.44,0.21,0.0,0.0,0.0]
[1777706821697,58.42,78324.19,0.21,0.0,0.0,0.0]
[1777706826732,58.42,78323.74,0.21,0.0,0.0,0.0]
[1777706831766,58.42,78324.03,0.21,0.0,0.0,0.0]
[1777706838816,58.42,78324.18,0.21,0.0,0.0,0.0]
[1777706844858,58.42,78324.1,0.21,0.0,0.0,0.0]
[1777706853142,58.42,78324.06,0.21,0.0,0.0,0.0]
[1777706861976,58.42,78324.79,0.21,0.0,0.0,0.0]
[1777706871039,58.42,78324.88,0.21,0.0,0.0,0.0]
[1777706876074,58.42,78325.96,0.21,0.0,0.0,0.0]
[1777706881109,58.42,78325.34,0.21,0.0,0.0,0.0]
[1777706890173,58.42,78324.06,0.21,0.0,0.0,0.0]
[1777706895208,58.42,78324.14,0.21,0.0,0.0,0.0]
[1777706901250,58.42,78324.18,0.21,0.0,0.0,0.0]
[1777706906284,58.42,78323.95,0.21,0.0,0.0,0.0]
[1777706911319,58.42,78324.02,0.21,0.0,0.0,0.0]
[1777706917362,58.42,78324.09,0.21,0.0,0.0,0.0]
[1777706922396,58.42,78324.42,0.21,0.0,0.0,0.0]
[1777706931459,58.42,78322.17,0.21,0.0,0.0,0.0]
[1777706936494,58.42,78322.12,0.21,0.0,0.0,0.0]
[1777706941529,58.42,78321.48,0.21,0.0,0.0,0.0]
[1777706946565,58.42,78319.06,0.21,0.0,0.0,0.0]
[1777706951601,58.42,78319.15,0.21,0.0,0.0,0.0]
[1777706956637,58.42,78319.18,0.21,0.0,0.0,0.0]
[1777706961672,58.42,78319.09,0.21,0.0,0.0,0.0]
[1777706973995,58.42,78318.93,0.21,0.0,0.0,0.0]
[1777706980819,58.42,78318.63,0.21,0.0,0.0,0.0]
[1777706987869,58.42,78318.58,0.21,0.0,0.0,0.0]
[1777706994136,58.42,78318.68,0.21,0.0,0.0,0.0]
[1777706999954,58.42,78318.97,0.21,0.0,0.0,0.0]
[1777707005776,58.42,78318.2,0.21,0.0,0.0,0.0]
[1777707010780,58.42,78318.2,0.21,0.0,0.0,0.0]
[1777707016067,58.42,78318.11,0.21,0.0,0.0,0.0]
[1777707021100,58.42,78318.2,0.21,0.0,0.0,0.0]
[1777707026136,58.42,78318.32,0.21,0.0,0.0,0.0]
[1777707032178,58.42,78318.5,0.21,0.0,0.0,0.0]
[1777707037212,58.42,78324.53,0.21,0.0,0.0,0.0]
[1777707042248,58.42,78324.47,0.21,0.0,0.0,0.0]
[1777707048289,58.42,78324.86,0.21,0.0,0.0,0.0]
[1777707054556,58.42,78324.89,0.21,0.0,0.0,0.0]
[1777707059832,58.42,78324.89,0.21,0.0,0.0,0.0]
[1777707065415,58.42,78315.03,0.21,0.0,0.0,0.0]
[1777707070443,58.42,78314.63,0.21,0.0,0.0,0.0]
[1777707075478,58.42,78312.99,0.21,0.0,0.0,0.0]
[1777707081522,58.42,78313.23,0.21,0.0,0.0,0.0]
[1777707086556,58.42,78312.92,0.21,0.0,0.0,0.0]
[1777707091592,58.42,78312.39,0.21,0.0,0.0,0.0]
[1777707096625,58.42,78312.26,0.21,0.0,0.0,0.0]
[1777707101660,58.42,78311.93,0.21,0.0,0.0,0.0]
[1777707106696,58.42,78303.58,0.21,0.0,0.0,0.0]
[1777707111731,58.42,78302.23,0.21,0.0,0.0,0.0]
[1777707116888,58.42,78301.75,0.21,0.0,0.0,0.0]
[1777707122907,58.42,78297.62,0.21,0.0,0.0,0.0]
[1777707128849,58.42,78293.42,0.21,0.0,0.0,0.0]
[1777707133890,58.42,78292.26,0.21,0.0,0.0,0.0]
[1777707138919,58.42,78292.38,0.21,0.0,0.0,0.0]
[1777707143955,58.42,78291.13,0.21,0.0,0.0,0.0]
[1777707149997,58.42,78292.0,0.21,0.0,0.0,0.0]
[1777707155261,58.42,78291.99,0.21,0.0,0.0,0.0]
[1777707160944,58.42,78291.89,0.21,0.0,0.0,0.0]
[1777707166110,58.42,78290.34,0.21,0.0,0.0,0.0]
[1777707171147,58.42,78290.03,0.21,0.0,0.0,0.0]
[1777707176182,58.42,78290.38,0.21,0.0,0.0,0.0]
[1777707181217,58.42,78290.11,0.21,0.0,0.0,0.0]
[1777707186251,58.42,78293.16,0.21,0.0,0.0,0.0]
[1777707191286,58.42,78298.88,0.21,0.0,0.0,0.0]
[1777707196323,58.42,78299.09,0.21,0.0,0.0,0.0]
[1777707202363,58.42,78298.53,0.21,0.0,0.0,0.0]
[1777707207399,58.42,78293.86,0.21,0.0,0.0,0.0]
[1777707212435,58.42,78289.43,0.21,0.0,0.0,0.0]
[1777707217471,58.42,78287.93,0.21,0.0,0.0,0.0]
[1777707223512,58.42,78287.12,0.21,0.0,0.0,0.0]
[1777707229554,58.42,78287.36,0.21,0.0,0.0,0.0]
[1777707234589,58.42,78286.33,0.21,0.0,0.0,0.0]
[1777707240023,58.42,78287.24,0.21,0.0,0.0,0.0]
[1777707245893,58.42,78286.79,0.21,0.0,0.0,0.0]
[1777707251035,58.42,78286.82,0.21,0.0,0.0,0.0]
[1777707256746,58.42,78285.74,0.21,0.0,0.0,0.0]
[1777707261781,58.42,78282.7,0.21,0.0,0.0,0.0]
[1777707266814,58.42,78282.43,0.21,0.0,0.0,0.0]
[1777707271850,58.42,78274.25,0.21,0.0,0.0,0.0]
[1777707276884,58.42,78273.85,0.21,0.0,0.0,0.0]
[1777707281919,58.42,78273.21,0.21,0.0,0.0,0.0]
[1777707287963,58.42,78273.44,0.21,0.0,0.0,0.0]
[1777707293081,58.42,78273.3,0.21,0.0,0.0,0.0]
[1777707298086,58.42,78273.23,0.21,0.0,0.0,0.0]
[1777707304092,58.42,78273.11,0.21,0.0,0.0,0.0]
[1777707309110,58.42,78273.01,0.21,0.0,0.0,0.0]
[1777707314145,58.42,78272.99,0.21,0.0,0.0,0.0]
[1777707319181,58.42,78273.07,0.21,0.0,0.0,0.0]
[1777707324216,58.42,78280.03,0.21,0.0,0.0,0.0]
[1777707330118,58.42,78280.0,0.21,0.0,0.0,0.0]
[1777707335294,58.42,78280.01,0.21,0.0,0.0,0.0]
[1777707341129,58.42,78279.9,0.21,0.0,0.0,0.0]
[1777707346595,58.42,78279.53,0.21,0.0,0.0,0.0]
[1777707352412,58.42,78279.5,0.21,0.0,0.0,0.0]
[1777707357447,58.42,78277.7,0.21,0.0,0.0,0.0]
[1777707362481,58.42,78277.82,0.21,0.0,0.0,0.0]
[1777707367521,58.42,78277.49,0.21,0.0,0.0,0.0]
[1777707372552,58.42,78277.37,0.21,0.0,0.0,0.0]
[1777707378593,58.42,78277.43,0.21,0.0,0.0,0.0]
[1777707384636,58.42,78276.99,0.21,0.0,0.0,0.0]
[1777707389672,58.42,78273.62,0.21,0.0,0.0,0.0]
[1777707394706,58.42,78271.72,0.21,0.0,0.0,0.0]
[1777707399741,58.42,78271.41,0.21,0.0,0.0,0.0]
[1777707404778,58.42,78270.29,0.21,0.0,0.0,0.0]
[1777707409817,58.42,78269.53,0.21,0.0,0.0,0.0]
[1777707415856,58.42,78269.31,0.21,0.0,0.0,0.0]
[1777707420891,58.42,78265.03,0.21,0.0,0.0,0.0]
[1777707425927,58.42,78261.25,0.21,0.0,0.0,0.0]
[1777707430961,58.42,78255.98,0.21,0.0,0.0,0.0]
[1777707435995,58.42,78252.89,0.21,0.0,0.0,0.0]
[1777707441036,58.42,78252.07,0.21,0.0,0.0,0.0]
[1777707446065,58.42,78252.05,0.21,0.0,0.0,0.0]
[1777707451101,58.42,78252.14,0.21,0.0,0.0,0.0]
[1777707456137,58.42,78251.21,0.21,0.0,0.0,0.0]
[1777707461173,58.42,78250.35,0.21,0.0,0.0,0.0]
[1777707466253,58.42,78250.42,0.21,0.0,0.0,0.0]
[1777707472249,58.42,78250.46,0.21,0.0,0.0,0.0]
[1777707477506,58.42,78250.29,0.21,0.0,0.0,0.0]
[1777707483326,58.42,78250.32,0.21,0.0,0.0,0.0]
[1777707489277,58.42,78250.32,0.21,0.0,0.0,0.0]
[1777707494405,58.42,78250.2,0.21,0.0,0.0,0.0]
[1777707499439,58.42,78249.42,0.21,0.0,0.0,0.0]
[1777707504473,58.42,78249.29,0.21,0.0,0.0,0.0]
[1777707509508,58.42,78247.85,0.21,0.0,0.0,0.0]
[1777707514547,58.42,78243.82,0.21,0.0,0.0,0.0]
[1777707519582,58.42,78244.07,0.21,0.0,0.0,0.0]
[1777707524617,58.42,78247.95,0.21,0.0,0.0,0.0]
[1777707530318,58.42,78246.63,0.21,0.0,0.0,0.0]
[1777707535323,58.42,78246.63,0.21,0.0,0.0,0.0]
[1777707540729,58.42,78246.63,0.21,0.0,0.0,0.0]
[1777707545765,58.42,78246.23,0.21,0.0,0.0,0.0]
[1777707550799,58.42,78246.24,0.21,0.0,0.0,0.0]
[1777707556840,58.42,78246.94,0.21,0.0,0.0,0.0]
[1777707561877,58.42,78247.11,0.21,0.0,0.0,0.0]
[1777707568139,58.42,78247.08,0.21,0.0,0.0,0.0]
[1777707573960,58.42,78247.75,0.21,0.0,0.0,0.0]
[1777707578995,58.42,78252.4,0.21,0.0,0.0,0.0]
[1777707584031,58.42,78252.33,0.21,0.0,0.0,0.0]
[1777707589065,58.42,78252.37,0.21,0.0,0.0,0.0]
[1777707594151,58.42,78253.65,0.21,0.0,0.0,0.0]
[1777707599180,58.42,78253.37,0.21,0.0,0.0,0.0]
[1777707604217,58.42,78253.77,0.21,0.0,0.0,0.0]
[1777707609253,58.42,78253.75,0.21,0.0,0.0,0.0]
[1777707614287,58.42,78254.29,0.21,0.0,0.0,0.0]
[1777707619322,58.42,78249.95,0.21,0.0,0.0,0.0]
[1777707624415,58.42,78247.86,0.21,0.0,0.0,0.0]
[1777707630399,58.42,78245.71,0.21,0.0,0.0,0.0]
[1777707635426,58.42,78245.75,0.21,0.0,0.0,0.0]
[1777707640431,58.42,78245.68,0.21,0.0,0.0,0.0]
[1777707645506,58.42,78245.18,0.21,0.0,0.0,0.0]
[1777707650540,58.42,78243.06,0.21,0.0,0.0,0.0]
[1777707655574,58.42,78241.26,0.21,0.0,0.0,0.0]
[1777707661617,58.42,78240.72,0.21,0.0,0.0,0.0]
[1777707666654,58.42,78241.32,0.21,0.0,0.0,0.0]
[1777707671688,58.42,78241.83,0.21,0.0,0.0,0.0]
[1777707676726,58.42,78242.58,0.21,0.0,0.0,0.0]
[1777707681760,58.42,78242.1,0.21,0.0,0.0,0.0]
[1777707687477,58.42,78242.12,0.21,0.0,0.0,0.0]
[1777707692837,58.42,78242.31,0.21,0.0,0.0,0.0]
[1777707697872,58.42,78242.29,0.21,0.0,0.0,0.0]
[1777707702907,58.42,78242.24,0.21,0.0,0.0,0.0]
[1777707707943,58.42,78241.83,0.21,0.0,0.0,0.0]
[1777707712978,58.42,78241.07,0.21,0.0,0.0,0.0]
[1777707718014,58.42,78235.42,0.21,0.0,0.0,0.0]
[1777707723049,58.42,78231.7,0.21,0.0,0.0,0.0]
[1777707728082,58.42,78232.26,0.21,0.0,0.0,0.0]
[1777707733118,58.42,78229.99,0.21,0.0,0.0,0.0]
[1777707738154,58.42,78230.09,0.21,0.0,0.0,0.0]
[1777707743188,58.42,78227.51,0.21,0.0,0.0,0.0]
[1777707748224,58.42,78226.21,0.21,0.0,0.0,0.0]
[1777707753545,58.42,78226.85,0.21,0.0,0.0,0.0]
[1777707759302,58.42,78226.5,0.21,0.0,0.0,0.0]
[1777707764336,58.42,78226.25,0.21,0.0,0.0,0.0]
[1777707769371,58.42,78226.13,0.21,0.0,0.0,0.0]
[1777707775413,58.42,78225.53,0.21,0.0,0.0,0.0]
[1777707780450,58.42,78225.5,0.21,0.0,0.0,0.0]
[1777707785487,58.42,78225.45,0.21,0.0,0.0,0.0]
[1777707790526,58.42,78224.08,0.21,0.0,0.0,0.0]
[1777707795557,58.42,78223.82,0.21,0.0,0.0,0.0]
[1777707800591,58.42,78224.43,0.21,0.0,0.0,0.0]
[1777707805626,58.42,78224.46,0.21,0.0,0.0,0.0]
[1777707810663,58.42,78223.65,0.21,0.0,0.0,0.0]
[1777707815697,58.42,78223.43,0.21,0.0,0.0,0.0]
[1777707820732,58.42,78223.5,0.21,0.0,0.0,0.0]
[1777707826776,58.42,78217.08,0.21,0.0,0.0,0.0]
[1777707831811,58.42,78216.47,0.21,0.0,0.0,0.0]
[1777707836846,58.42,78215.45,0.21,0.0,0.0,0.0]
[1777707841881,58.42,78215.53,0.21,0.0,0.0,0.0]
[1777707846915,58.42,78216.03,0.21,0.0,0.0,0.0]
[1777707851951,58.42,78216.08,0.21,0.0,0.0,0.0]
[1777707856985,58.42,78213.81,0.21,0.0,0.0,0.0]
[1777707862021,58.42,78214.02,0.21,0.0,0.0,0.0]
[1777707867057,58.42,78213.83,0.21,0.0,0.0,0.0]
[1777707872090,58.42,78213.01,0.21,0.0,0.0,0.0]
[1777707877675,58.42,78216.87,0.21,0.0,0.0,0.0]
[1777707883168,58.42,78216.67,0.21,0.0,0.0,0.0]
[1777707889209,58.42,78216.44,0.21,0.0,0.0,0.0]
[1777707894647,58.42,78216.24,0.21,0.0,0.0,0.0]
[1777707900472,58.42,78222.98,0.21,0.0,0.0,0.0]
[1777707906329,58.42,78244.9,0.21,0.0,0.0,0.0]
[1777707911368,58.42,78239.44,0.21,0.0,0.0,0.0]
[1777707916400,58.42,78239.57,0.21,0.0,0.0,0.0]
[1777707922443,58.42,78239.27,0.21,0.0,0.0,0.0]
[1777707927476,58.42,78233.79,0.21,0.0,0.0,0.0]
[1777707932512,58.42,78233.77,0.21,0.0,0.0,0.0]
[1777707938553,58.42,78233.98,0.21,0.0,0.0,0.0]
[1777707943588,58.42,78234.07,0.21,0.0,0.0,0.0]
[1777707948625,58.42,78233.09,0.21,0.0,0.0,0.0]
[1777707953659,58.42,78232.82,0.21,0.0,0.0,0.0]
[1777707958693,58.42,78232.63,0.21,0.0,0.0,0.0]
[1777707963729,58.42,78232.43,0.21,0.0,0.0,0.0]
[1777707968803,58.42,78231.81,0.21,0.0,0.0,0.0]
[1777707974806,58.42,78231.64,0.21,0.0,0.0,0.0]
[1777707979841,58.42,78231.51,0.21,0.0,0.0,0.0]
[1777707985884,58.42,78231.26,0.21,0.0,0.0,0.0]
[1777707991105,58.42,78229.12,0.21,0.0,0.0,0.0]
[1777707996960,58.42,78228.13,0.21,0.0,0.0,0.0]
[1777708003003,58.42,78227.99,0.21,0.0,0.0,0.0]
[1777708009049,58.42,78227.41,0.21,0.0,0.0,0.0]
[1777708015812,58.42,78227.37,0.21,0.0,0.0,0.0]
[1777708021315,58.42,78225.8,0.21,0.0,0.0,0.0]
[1777708027175,58.42,78225.48,0.21,0.0,0.0,0.0]
[1777708034225,58.42,78225.69,0.21,0.0,0.0,0.0]
[1777708040265,58.42,78225.79,0.21,0.0,0.0,0.0]
[1777708045301,58.42,78225.94,0.21,0.0,0.0,0.0]
[1777708051525,58.42,78225.56,0.21,0.0,0.0,0.0]
[1777708057385,58.42,78225.47,0.21,0.0,0.0,0.0]
[1777708068462,58.42,78225.44,0.21,0.0,0.0,0.0]
[1777708073497,58.42,78225.3,0.21,0.0,0.0,0.0]
[1777708080546,58.42,78225.12,0.21,0.0,0.0,0.0]
[1777708085582,58.42,78225.16,0.21,0.0,0.0,0.0]
[1777708095651,58.42,78225.37,0.21,0.0,0.0,0.0]
[1777708101692,58.42,78224.96,0.21,0.0,0.0,0.0]
[1777708106728,58.42,78222.89,0.21,0.0,0.0,0.0]
[1777708111763,58.42,78221.91,0.21,0.0,0.0,0.0]
[1777708116798,58.42,78219.65,0.21,0.0,0.0,0.0]
[1777708122840,58.42,78219.61,0.21,0.0,0.0,0.0]
[1777708127875,58.42,78219.96,0.21,0.0,0.0,0.0]
[1777708132910,58.42,78220.09,0.21,0.0,0.0,0.0]
[1777708137943,58.42,78228.49,0.21,0.0,0.0,0.0]
[1777708142979,58.42,78228.44,0.21,0.0,0.0,0.0]
[1777708149021,58.42,78226.94,0.21,0.0,0.0,0.0]
[1777708155069,58.42,78227.18,0.21,0.0,0.0,0.0]
[1777708161107,58.42,78227.02,0.21,0.0,0.0,0.0]
[1777708166141,58.42,78226.67,0.21,0.0,0.0,0.0]
[1777708171178,58.42,78223.67,0.21,0.0,0.0,0.0]
[1777708176211,58.42,78222.13,0.21,0.0,0.0,0.0]
[1777708181247,58.42,78218.03,0.21,0.0,0.0,0.0]
[1777708187288,58.42,78217.58,0.21,0.0,0.0,0.0]
[1777708192516,58.42,78215.16,0.21,0.0,0.0,0.0]
[1777708198040,58.42,78214.52,0.21,0.0,0.0,0.0]
[1777708203405,58.42,78213.67,0.21,0.0,0.0,0.0]
[1777708209445,58.42,78213.71,0.21,0.0,0.0,0.0]
[1777708214481,58.42,78213.69,0.21,0.0,0.0,0.0]
[1777708220523,58.42,78212.28,0.21,0.0,0.0,0.0]
[1777708225558,58.42,78212.28,0.21,0.0,0.0,0.0]
[1777708230593,58.42,78211.89,0.21,0.0,0.0,0.0]
[1777708237642,58.42,78212.02,0.21,0.0,0.0,0.0]
[1777708243685,58.42,78211.92,0.21,0.0,0.0,0.0]
[1777708248720,58.42,78211.99,0.21,0.0,0.0,0.0]
[1777708256777,58.42,78211.88,0.21,0.0,0.0,0.0]
[1777708261831,58.42,78211.85,0.21,0.0,0.0,0.0]
[1777708266845,58.42,78209.39,0.21,0.0,0.0,0.0]
[1777708271881,58.42,78209.49,0.21,0.0,0.0,0.0]
[1777708276915,58.42,78208.45,0.21,0.0,0.0,0.0]
[1777708281951,58.42,78208.7,0.21,0.0,0.0,0.0]
[1777708286986,58.42,78207.66,0.21,0.0,0.0,0.0]
[1777708292136,58.42,78207.26,0.21,0.0,0.0,0.0]
[1777708298063,58.42,78207.45,0.21,0.0,0.0,0.0]
[1777708303298,58.42,78207.2,0.21,0.0,0.0,0.0]
[1777708309142,58.42,78207.16,0.21,0.0,0.0,0.0]
[1777708314174,58.42,78206.38,0.21,0.0,0.0,0.0]
[1777708319209,58.42,78205.63,0.21,0.0,0.0,0.0]
[1777708326259,58.42,78205.46,0.21,0.0,0.0,0.0]
[1777708331294,58.42,78207.13,0.21,0.0,0.0,0.0]
[1777708337337,58.42,78208.07,0.21,0.0,0.0,0.0]
[1777708349423,58.42,78207.84,0.21,0.0,0.0,0.0]
[1777708354458,58.42,78206.96,0.21,0.0,0.0,0.0]
[1777708360501,58.42,78207.84,0.21,0.0,0.0,0.0]
[1777708366541,58.42,78206.64,0.21,0.0,0.0,0.0]
[1777708371576,58.42,78206.6,0.21,0.0,0.0,0.0]
[1777708376611,58.42,78206.49,0.21,0.0,0.0,0.0]
[1777708383861,58.42,78205.93,0.21,0.0,0.0,0.0]
[1777708389244,58.42,78206.13,0.21,0.0,0.0,0.0]
[1777708394743,58.42,78206.04,0.21,0.0,0.0,0.0]
[1777708399773,58.42,78206.1,0.21,0.0,0.0,0.0]
[1777708404808,58.42,78206.29,0.21,0.0,0.0,0.0]
[1777708410849,58.42,78205.89,0.21,0.0,0.0,0.0]
[1777708415885,58.42,78205.7,0.21,0.0,0.0,0.0]
[1777708420920,58.42,78206.0,0.21,0.0,0.0,0.0]
[1777708425955,58.42,78205.87,0.21,0.0,0.0,0.0]
[1777708430989,58.42,78203.6,0.21,0.0,0.0,0.0]
[1777708436025,58.42,78199.89,0.21,0.0,0.0,0.0]
[1777708444082,58.42,78201.47,0.21,0.0,0.0,0.0]
[1777708468250,58.42,78204.12,0.21,0.0,0.0,0.0]
[1777708473284,58.42,78203.62,0.21,0.0,0.0,0.0]
[1777708478318,58.42,78203.21,0.21,0.0,0.0,0.0]
[1777708483354,58.42,78212.62,0.21,0.0,0.0,0.0]
[1777708488390,58.42,78212.77,0.21,0.0,0.0,0.0]
[1777708494635,58.42,78217.77,0.21,0.0,0.0,0.0]
[1777708500471,58.42,78218.28,0.21,0.0,0.0,0.0]
[1777708505507,58.42,78218.06,0.21,0.0,0.0,0.0]
[1777708510541,58.42,78218.09,0.21,0.0,0.0,0.0]
[1777708515577,58.42,78218.06,0.21,0.0,0.0,0.0]
[1777708520612,58.42,78218.18,0.21,0.0,0.0,0.0]
[1777708525646,58.42,78222.27,0.21,0.0,0.0,0.0]
[1777708530683,58.42,78216.05,0.21,0.0,0.0,0.0]
[1777708535718,58.42,78215.51,0.21,0.0,0.0,0.0]
[1777708540753,58.42,78215.85,0.21,0.0,0.0,0.0]
[1777708546795,58.42,78215.83,0.21,0.0,0.0,0.0]
[1777708553844,58.42,78215.94,0.21,0.0,0.0,0.0]
[1777708559886,58.42,78215.92,0.21,0.0,0.0,0.0]
[1777708565153,58.42,78216.03,0.21,0.0,0.0,0.0]
[1777708571970,58.42,78216.02,0.21,0.0,0.0,0.0]
[1777708578013,58.42,78216.06,0.21,0.0,0.0,0.0]
[1777708583047,58.42,78215.97,0.21,0.0,0.0,0.0]
[1777708588083,58.42,78215.81,0.21,0.0,0.0,0.0]
[1777708595141,58.42,78215.74,0.21,0.0,0.0,0.0]
[1777708600168,58.42,78212.28,0.21,0.0,0.0,0.0]
[1777708605202,58.42,78212.1,0.21,0.0,0.0,0.0]
[1777708610237,58.42,78211.6,0.21,0.0,0.0,0.0]
[1777708616279,58.42,78211.33,0.21,0.0,0.0,0.0]
[1777708621313,58.42,78211.35,0.21,0.0,0.0,0.0]
[1777708626348,58.42,78210.88,0.21,0.0,0.0,0.0]
[1777708631383,58.42,78209.76,0.21,0.0,0.0,0.0]
[1777708636421,58.42,78209.06,0.21,0.0,0.0,0.0]
[1777708641453,58.42,78208.87,0.21,0.0,0.0,0.0]
[1777708646489,58.42,78207.55,0.21,0.0,0.0,0.0]
[1777708651529,58.42,78207.68,0.21,0.0,0.0,0.0]
[1777708656560,58.42,78206.21,0.21,0.0,0.0,0.0]
[1777708663608,58.42,78205.77,0.21,0.0,0.0,0.0]
[1777708668643,58.42,78205.58,0.21,0.0,0.0,0.0]
[1777708675928,58.42,78204.64,0.21,0.0,0.0,0.0]
[1777708681735,58.42,78204.61,0.21,0.0,0.0,0.0]
[1777708686769,58.42,78204.38,0.21,0.0,0.0,0.0]
[1777708691804,58.42,78204.51,0.21,0.0,0.0,0.0]
[1777708697849,58.42,78204.21,0.21,0.0,0.0,0.0]
[1777708703888,58.42,78203.42,0.21,0.0,0.0,0.0]
[1777708708923,58.42,78203.22,0.21,0.0,0.0,0.0]
[1777708713959,58.42,78203.72,0.21,0.0,0.0,0.0]
[1777708719001,58.42,78209.55,0.21,0.0,0.0,0.0]
[1777708724028,58.42,78209.14,0.21,0.0,0.0,0.0]
[1777708731077,58.42,78208.44,0.21,0.0,0.0,0.0]
[1777708737119,58.42,78207.49,0.21,0.0,0.0,0.0]
[1777708742162,58.42,78206.78,0.21,0.0,0.0,0.0]
[1777708747197,58.42,78206.94,0.21,0.0,0.0,0.0]
[1777708752233,58.42,78206.94,0.21,0.0,0.0,0.0]
[1777708757270,58.42,78206.87,0.21,0.0,0.0,0.0]
[1777708763310,58.42,78206.87,0.21,0.0,0.0,0.0]
[1777708768345,58.42,78206.99,0.21,0.0,0.0,0.0]
[1777708773381,58.42,78207.01,0.21,0.0,0.0,0.0]
[1777708779423,58.42,78206.62,0.21,0.0,0.0,0.0]
[1777708784458,58.42,78206.63,0.21,0.0,0.0,0.0]
[1777708792515,58.42,78206.02,0.21,0.0,0.0,0.0]
[1777708797551,58.42,78212.93,0.21,0.0,0.0,0.0]
[1777708800561,58.42,78214.58,0.21,0.0,0.0,0.0]
[1777708802481,58.42,78239.39,0.21,0.0,0.0,0.0]
[1777708800144,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,58.42,78239.39,0.0,0.0,0.0,0.0]